Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-04 00:00:00.405 004 18180.48 79.22 52706.31 88888.00 2007-01-04 00:00:00.905 004 18180.45 79.21 52706.31 88888.00 2007-01-04 00:00:01.405 004 18180.41 79.18 52706.34 88888.00 2007-01-04 00:00:01.905 004 18180.48 79.11 52706.29 88888.00 2007-01-04 00:00:02.405 004 18180.57 79.10 52706.33 88888.00 2007-01-04 00:00:02.905 004 18180.59 79.11 52706.41 88888.00 2007-01-04 00:00:03.405 004 18180.41 79.05 52706.53 88888.00 2007-01-04 00:00:03.905 004 18180.34 79.06 52706.61 88888.00 2007-01-04 00:00:04.405 004 18180.47 78.97 52706.49 88888.00 2007-01-04 00:00:04.905 004 18180.49 78.88 52706.55 88888.00 2007-01-04 00:00:05.405 004 18180.45 78.88 52706.57 88888.00 2007-01-04 00:00:05.905 004 18180.31 78.78 52706.58 88888.00 2007-01-04 00:00:06.405 004 18180.41 78.80 52706.65 88888.00 2007-01-04 00:00:06.905 004 18180.43 78.82 52706.60 88888.00 2007-01-04 00:00:07.405 004 18180.38 78.78 52706.60 88888.00 2007-01-04 00:00:07.905 004 18180.33 78.76 52706.65 88888.00 2007-01-04 00:00:08.405 004 18180.36 78.76 52706.48 88888.00 2007-01-04 00:00:08.905 004 18180.43 78.76 52706.41 88888.00 2007-01-04 00:00:09.405 004 18180.27 78.75 52706.41 88888.00 2007-01-04 00:00:09.905 004 18180.32 78.70 52706.46 88888.00 2007-01-04 00:00:10.405 004 18180.27 78.67 52706.48 88888.00 2007-01-04 00:00:10.905 004 18180.16 78.62 52706.50 88888.00 2007-01-04 00:00:11.405 004 18180.09 78.54 52706.52 88888.00 2007-01-04 00:00:11.905 004 18180.15 78.59 52706.46 88888.00 2007-01-04 00:00:12.405 004 18180.16 78.62 52706.46 88888.00 2007-01-04 00:00:12.905 004 18180.02 78.61 52706.47 88888.00 2007-01-04 00:00:13.405 004 18179.98 78.64 52706.39 88888.00 2007-01-04 00:00:13.905 004 18180.05 78.64 52706.35 88888.00 2007-01-04 00:00:14.405 004 18180.08 78.73 52706.35 88888.00 2007-01-04 00:00:14.905 004 18179.96 78.81 52706.32 88888.00 2007-01-04 00:00:15.405 004 18179.87 78.80 52706.37 88888.00 2007-01-04 00:00:15.905 004 18179.92 78.86 52706.46 88888.00 2007-01-04 00:00:16.405 004 18179.94 78.94 52706.45 88888.00 2007-01-04 00:00:16.905 004 18180.11 78.94 52706.47 88888.00 2007-01-04 00:00:17.405 004 18180.21 78.90 52706.33 88888.00 2007-01-04 00:00:17.905 004 18180.20 78.94 52706.37 88888.00 2007-01-04 00:00:18.405 004 18180.13 78.98 52706.41 88888.00 2007-01-04 00:00:18.905 004 18180.11 78.97 52706.43 88888.00 2007-01-04 00:00:19.405 004 18180.12 79.04 52706.48 88888.00 2007-01-04 00:00:19.905 004 18180.22 79.05 52706.60 88888.00 2007-01-04 00:00:20.405 004 18180.32 79.06 52706.56 88888.00 2007-01-04 00:00:20.905 004 18180.32 79.12 52706.56 88888.00 2007-01-04 00:00:21.405 004 18180.38 79.11 52706.58 88888.00 2007-01-04 00:00:21.905 004 18180.22 79.18 52706.62 88888.00 2007-01-04 00:00:22.405 004 18180.21 79.19 52706.60 88888.00 2007-01-04 00:00:22.905 004 18180.36 79.16 52706.54 88888.00 2007-01-04 00:00:23.405 004 18180.47 79.12 52706.49 88888.00 2007-01-04 00:00:23.905 004 18180.45 79.08 52706.49 88888.00 2007-01-04 00:00:24.405 004 18180.37 79.16 52706.48 88888.00 2007-01-04 00:00:24.905 004 18180.40 79.20 52706.52 88888.00 2007-01-04 00:00:25.405 004 18180.54 79.18 52706.56 88888.00 2007-01-04 00:00:25.905 004 18180.58 79.20 52706.56 88888.00 2007-01-04 00:00:26.405 004 18180.61 79.22 52706.61 88888.00 2007-01-04 00:00:26.905 004 18180.48 79.24 52706.71 88888.00 2007-01-04 00:00:27.405 004 18180.62 79.36 52706.70 88888.00 2007-01-04 00:00:27.905 004 18180.58 79.36 52706.70 88888.00 2007-01-04 00:00:28.405 004 18180.64 79.35 52706.71 88888.00 2007-01-04 00:00:28.905 004 18180.55 79.33 52706.65 88888.00 2007-01-04 00:00:29.405 004 18180.63 79.30 52706.65 88888.00 2007-01-04 00:00:29.905 004 18180.49 79.28 52706.64 88888.00 2007-01-04 00:00:30.405 004 18180.49 79.29 52706.75 88888.00 2007-01-04 00:00:30.905 004 18180.57 79.22 52706.99 88888.00 2007-01-04 00:00:31.405 004 18180.65 79.23 52707.04 88888.00 2007-01-04 00:00:31.905 004 18180.75 79.25 52706.99 88888.00 2007-01-04 00:00:32.405 004 18180.77 79.28 52706.83 88888.00 2007-01-04 00:00:32.905 004 18181.35 79.28 52706.73 88888.00 2007-01-04 00:00:33.405 004 18181.74 79.24 52706.88 88888.00 2007-01-04 00:00:33.905 004 18181.94 79.24 52706.93 88888.00 2007-01-04 00:00:34.405 004 18181.86 79.22 52706.94 88888.00 2007-01-04 00:00:34.905 004 18181.41 79.20 52707.01 88888.00 2007-01-04 00:00:35.405 004 18180.86 79.23 52707.15 88888.00 2007-01-04 00:00:35.905 004 18180.70 79.26 52707.17 88888.00 2007-01-04 00:00:36.402 004 18180.52 79.24 52707.08 88888.00 2007-01-04 00:00:36.902 004 18180.44 79.25 52707.12 88888.00 2007-01-04 00:00:37.402 004 18180.27 79.28 52707.17 88888.00 2007-01-04 00:00:37.902 004 18180.34 79.33 52707.17 88888.00 2007-01-04 00:00:38.402 004 18180.32 79.32 52707.18 88888.00 2007-01-04 00:00:38.902 004 18180.20 79.31 52707.26 88888.00 2007-01-04 00:00:39.402 004 18180.13 79.29 52707.27 88888.00 2007-01-04 00:00:39.902 004 18180.12 79.33 52707.35 88888.00 2007-01-04 00:00:40.402 004 18180.12 79.35 52707.30 88888.00 2007-01-04 00:00:40.902 004 18180.02 79.39 52707.37 88888.00 2007-01-04 00:00:41.402 004 18179.91 79.46 52707.43 88888.00 2007-01-04 00:00:41.902 004 18179.89 79.43 52707.51 88888.00 2007-01-04 00:00:42.402 004 18180.04 79.37 52707.58 88888.00 2007-01-04 00:00:42.902 004 18179.98 79.35 52707.68 88888.00 2007-01-04 00:00:43.402 004 18179.73 79.39 52707.72 88888.00 2007-01-04 00:00:43.902 004 18179.66 79.40 52707.61 88888.00 2007-01-04 00:00:44.402 004 18179.66 79.34 52707.60 88888.00 2007-01-04 00:00:44.902 004 18179.54 79.35 52707.55 88888.00 2007-01-04 00:00:45.402 004 18179.44 79.33 52707.49 88888.00 2007-01-04 00:00:45.902 004 18179.46 79.36 52707.46 88888.00 2007-01-04 00:00:46.402 004 18179.34 79.40 52707.52 88888.00 2007-01-04 00:00:46.902 004 18179.25 79.40 52707.53 88888.00 2007-01-04 00:00:47.402 004 18179.15 79.41 52707.47 88888.00 2007-01-04 00:00:47.902 004 18179.11 79.38 52707.42 88888.00 2007-01-04 00:00:48.402 004 18179.07 79.41 52707.38 88888.00 2007-01-04 00:00:48.902 004 18179.12 79.45 52707.29 88888.00 2007-01-04 00:00:49.402 004 18179.12 79.44 52707.29 88888.00 2007-01-04 00:00:49.902 004 18179.06 79.38 52707.25 88888.00 2007-01-04 00:00:50.402 004 18179.11 79.39 52707.20 88888.00 2007-01-04 00:00:50.902 004 18179.15 79.33 52707.06 88888.00 2007-01-04 00:00:51.402 004 18179.12 79.33 52706.96 88888.00 2007-01-04 00:00:51.902 004 18179.24 79.30 52706.99 88888.00 2007-01-04 00:00:52.402 004 18179.28 79.31 52707.01 88888.00 2007-01-04 00:00:52.902 004 18179.31 79.34 52707.00 88888.00 2007-01-04 00:00:53.402 004 18179.28 79.30 52707.08 88888.00 2007-01-04 00:00:53.902 004 18179.18 79.19 52707.10 88888.00 2007-01-04 00:00:54.402 004 18179.11 79.12 52706.96 88888.00 2007-01-04 00:00:54.902 004 18179.15 79.12 52706.87 88888.00 2007-01-04 00:00:55.402 004 18179.20 79.12 52706.79 88888.00 2007-01-04 00:00:55.902 004 18179.25 79.08 52706.79 88888.00 2007-01-04 00:00:56.402 004 18179.26 79.09 52706.81 88888.00 2007-01-04 00:00:56.902 004 18179.25 78.76 52706.80 88888.00 2007-01-04 00:00:57.402 004 18179.34 78.65 52706.80 88888.00 2007-01-04 00:00:57.902 004 18179.39 78.68 52706.78 88888.00 2007-01-04 00:00:58.402 004 18179.25 78.69 52706.81 88888.00 2007-01-04 00:00:58.902 004 18179.21 78.70 52706.87 88888.00 2007-01-04 00:00:59.402 004 18179.25 78.68 52706.90 88888.00 2007-01-04 00:00:59.902 004 18179.25 78.67 52706.88 88888.00 2007-01-04 00:01:00.402 004 18179.17 78.66 52706.88 88888.00 2007-01-04 00:01:00.902 004 18179.22 78.68 52706.81 88888.00 2007-01-04 00:01:01.402 004 18179.37 78.71 52706.78 88888.00 2007-01-04 00:01:01.902 004 18179.34 78.67 52706.82 88888.00 2007-01-04 00:01:02.402 004 18179.37 78.63 52706.80 88888.00 2007-01-04 00:01:02.902 004 18179.36 78.71 52706.81 88888.00 2007-01-04 00:01:03.402 004 18179.35 78.67 52706.80 88888.00 2007-01-04 00:01:03.902 004 18179.37 78.64 52706.80 88888.00 2007-01-04 00:01:04.402 004 18179.42 78.61 52706.81 88888.00 2007-01-04 00:01:04.902 004 18179.45 78.64 52706.88 88888.00 2007-01-04 00:01:05.402 004 18179.51 78.69 52706.97 88888.00 2007-01-04 00:01:05.902 004 18179.53 78.66 52707.05 88888.00 2007-01-04 00:01:06.402 004 18179.53 78.68 52707.05 88888.00 2007-01-04 00:01:06.902 004 18179.60 78.77 52707.10 88888.00 2007-01-04 00:01:07.402 004 18179.65 78.83 52707.04 88888.00 2007-01-04 00:01:07.902 004 18179.55 78.83 52706.87 88888.00 2007-01-04 00:01:08.402 004 18179.53 78.98 52706.87 88888.00 2007-01-04 00:01:08.902 004 18179.66 78.96 52706.80 88888.00 2007-01-04 00:01:09.402 004 18179.69 78.98 52706.87 88888.00 2007-01-04 00:01:09.902 004 18179.72 79.05 52706.85 88888.00 2007-01-04 00:01:10.402 004 18179.79 79.05 52706.89 88888.00 2007-01-04 00:01:10.902 004 18179.80 79.11 52706.97 88888.00 2007-01-04 00:01:11.402 004 18179.96 79.10 52707.03 88888.00 2007-01-04 00:01:11.902 004 18179.94 79.08 52706.99 88888.00 2007-01-04 00:01:12.402 004 18179.92 79.14 52706.89 88888.00 2007-01-04 00:01:12.902 004 18180.01 79.12 52706.99 88888.00 2007-01-04 00:01:13.402 004 18179.86 79.11 52706.95 88888.00 2007-01-04 00:01:13.902 004 18179.83 79.19 52706.81 88888.00 2007-01-04 00:01:14.402 004 18180.02 79.13 52706.81 88888.00 2007-01-04 00:01:14.902 004 18180.18 79.11 52706.81 88888.00 2007-01-04 00:01:15.402 004 18180.20 79.11 52706.95 88888.00 2007-01-04 00:01:15.902 004 18180.19 79.13 52706.87 88888.00 2007-01-04 00:01:16.402 004 18180.22 79.17 52706.87 88888.00 2007-01-04 00:01:16.902 004 18180.29 79.08 52706.92 88888.00 2007-01-04 00:01:17.402 004 18180.30 78.99 52706.76 88888.00 2007-01-04 00:01:17.902 004 18180.25 79.01 52706.75 88888.00 2007-01-04 00:01:18.402 004 18180.30 79.02 52706.70 88888.00 2007-01-04 00:01:18.902 004 18180.34 78.95 52706.56 88888.00 2007-01-04 00:01:19.402 004 18180.31 78.88 52706.35 88888.00 2007-01-04 00:01:19.902 004 18180.47 78.84 52706.25 88888.00 2007-01-04 00:01:20.402 004 18180.41 78.81 52706.22 88888.00 2007-01-04 00:01:20.902 004 18180.42 78.81 52706.23 88888.00 2007-01-04 00:01:21.402 004 18180.38 78.77 52706.27 88888.00 2007-01-04 00:01:21.902 004 18180.48 78.64 52706.25 88888.00 2007-01-04 00:01:22.402 004 18180.46 78.55 52706.15 88888.00 2007-01-04 00:01:22.902 004 18180.44 78.61 52706.38 88888.00 2007-01-04 00:01:23.402 004 18180.44 78.49 52706.54 88888.00 2007-01-04 00:01:23.902 004 18180.43 78.47 52706.45 88888.00 2007-01-04 00:01:24.402 004 18180.33 78.46 52706.38 88888.00 2007-01-04 00:01:24.902 004 18180.23 78.42 52706.37 88888.00 2007-01-04 00:01:25.402 004 18180.18 78.37 52706.30 88888.00 2007-01-04 00:01:25.902 004 18180.25 78.37 52706.38 88888.00 2007-01-04 00:01:26.402 004 18180.21 78.35 52706.43 88888.00 2007-01-04 00:01:26.902 004 18180.13 78.32 52706.53 88888.00 2007-01-04 00:01:27.402 004 18180.03 78.22 52706.56 88888.00 2007-01-04 00:01:27.902 004 18180.04 78.13 52706.43 88888.00 2007-01-04 00:01:28.402 004 18179.87 78.12 52706.42 88888.00 2007-01-04 00:01:28.902 004 18179.76 78.06 52706.48 88888.00 2007-01-04 00:01:29.402 004 18179.75 78.00 52706.53 88888.00 2007-01-04 00:01:29.902 004 18179.71 77.97 52706.58 88888.00 2007-01-04 00:01:30.402 004 18179.66 77.88 52706.59 88888.00 2007-01-04 00:01:30.902 004 18179.65 77.82 52706.64 88888.00 2007-01-04 00:01:31.402 004 18179.59 77.80 52706.61 88888.00 2007-01-04 00:01:31.902 004 18179.57 77.72 52706.66 88888.00 2007-01-04 00:01:32.402 004 18179.56 77.70 52706.79 88888.00 2007-01-04 00:01:32.902 004 18179.51 77.70 52706.82 88888.00 2007-01-04 00:01:33.402 004 18179.33 77.67 52706.90 88888.00 2007-01-04 00:01:33.902 004 18179.21 77.62 52706.91 88888.00 2007-01-04 00:01:34.402 004 18179.07 77.62 52706.92 88888.00 2007-01-04 00:01:34.902 004 18179.10 77.59 52706.90 88888.00 2007-01-04 00:01:35.402 004 18178.91 77.61 52706.90 88888.00 2007-01-04 00:01:35.902 004 18178.85 77.58 52706.96 88888.00 2007-01-04 00:01:36.402 004 18178.83 77.63 52707.04 88888.00 2007-01-04 00:01:36.902 004 18178.83 77.66 52707.01 88888.00 2007-01-04 00:01:37.402 004 18178.77 77.66 52707.00 88888.00 2007-01-04 00:01:37.902 004 18178.74 77.62 52707.03 88888.00 2007-01-04 00:01:38.402 004 18178.61 77.55 52707.02 88888.00 2007-01-04 00:01:38.902 004 18178.64 77.50 52707.04 88888.00 2007-01-04 00:01:39.402 004 18178.72 77.53 52707.04 88888.00 2007-01-04 00:01:39.902 004 18178.59 77.57 52707.07 88888.00 2007-01-04 00:01:40.402 004 18178.55 77.64 52707.00 88888.00 2007-01-04 00:01:40.902 004 18178.50 77.67 52707.07 88888.00 2007-01-04 00:01:41.402 004 18178.56 77.64 52707.13 88888.00 2007-01-04 00:01:41.902 004 18178.56 77.69 52707.17 88888.00 2007-01-04 00:01:42.402 004 18178.44 77.76 52707.17 88888.00 2007-01-04 00:01:42.902 004 18178.30 77.78 52707.07 88888.00 2007-01-04 00:01:43.402 004 18178.20 77.76 52706.94 88888.00 2007-01-04 00:01:43.902 004 18178.16 77.88 52706.91 88888.00 2007-01-04 00:01:44.402 004 18178.20 77.94 52706.90 88888.00 2007-01-04 00:01:44.902 004 18178.16 77.89 52706.82 88888.00 2007-01-04 00:01:45.402 004 18178.12 77.86 52706.73 88888.00 2007-01-04 00:01:45.902 004 18178.20 77.96 52706.77 88888.00 2007-01-04 00:01:46.402 004 18178.24 78.00 52706.78 88888.00 2007-01-04 00:01:46.902 004 18178.13 78.01 52706.68 88888.00 2007-01-04 00:01:47.402 004 18178.13 78.06 52706.60 88888.00 2007-01-04 00:01:47.902 004 18178.06 78.13 52706.61 88888.00 2007-01-04 00:01:48.402 004 18178.10 78.11 52706.57 88888.00 2007-01-04 00:01:48.902 004 18178.14 78.10 52706.58 88888.00 2007-01-04 00:01:49.402 004 18178.10 78.15 52706.59 88888.00 2007-01-04 00:01:49.902 004 18178.10 78.28 52706.62 88888.00 2007-01-04 00:01:50.402 004 18178.21 78.24 52706.64 88888.00 2007-01-04 00:01:50.902 004 18178.24 78.21 52706.65 88888.00 2007-01-04 00:01:51.402 004 18178.35 78.24 52706.64 88888.00 2007-01-04 00:01:51.902 004 18178.28 78.30 52706.71 88888.00 2007-01-04 00:01:52.402 004 18178.44 78.37 52706.68 88888.00 2007-01-04 00:01:52.902 004 18178.41 78.32 52706.62 88888.00 2007-01-04 00:01:53.402 004 18178.47 78.32 52706.56 88888.00 2007-01-04 00:01:53.902 004 18178.47 78.44 52706.58 88888.00 2007-01-04 00:01:54.402 004 18178.48 78.46 52706.61 88888.00 2007-01-04 00:01:54.902 004 18178.58 78.42 52706.58 88888.00 2007-01-04 00:01:55.402 004 18178.60 78.43 52706.67 88888.00 2007-01-04 00:01:55.902 004 18178.66 78.42 52706.75 88888.00 2007-01-04 00:01:56.402 004 18178.66 78.40 52706.73 88888.00 2007-01-04 00:01:56.902 004 18178.63 78.40 52706.71 88888.00 2007-01-04 00:01:57.402 004 18178.63 78.39 52706.64 88888.00 2007-01-04 00:01:57.902 004 18178.73 78.38 52706.59 88888.00 2007-01-04 00:01:58.402 004 18178.70 78.34 52706.60 88888.00 2007-01-04 00:01:58.902 004 18178.62 78.24 52706.62 88888.00 2007-01-04 00:01:59.402 004 18178.72 78.30 52706.68 88888.00 2007-01-04 00:01:59.902 004 18178.74 78.29 52706.68 88888.00 2007-01-04 00:02:00.402 004 18178.72 78.15 52706.83 88888.00 2007-01-04 00:02:00.902 004 18178.70 78.08 52706.75 88888.00 2007-01-04 00:02:01.402 004 18178.61 78.11 52706.73 88888.00 2007-01-04 00:02:01.902 004 18178.61 78.11 52706.79 88888.00 2007-01-04 00:02:02.402 004 18178.68 78.10 52706.81 88888.00 2007-01-04 00:02:02.902 004 18178.66 78.01 52706.73 88888.00 2007-01-04 00:02:03.402 004 18178.60 78.09 52706.67 88888.00 2007-01-04 00:02:03.902 004 18178.64 78.00 52706.78 88888.00 2007-01-04 00:02:04.402 004 18178.75 77.92 52706.82 88888.00 2007-01-04 00:02:04.902 004 18178.67 77.87 52706.77 88888.00 2007-01-04 00:02:05.402 004 18178.63 77.84 52706.78 88888.00 2007-01-04 00:02:05.902 004 18178.72 77.82 52706.73 88888.00 2007-01-04 00:02:06.402 004 18178.67 77.83 52706.70 88888.00 2007-01-04 00:02:06.902 004 18178.50 77.84 52706.66 88888.00 2007-01-04 00:02:07.402 004 18178.52 77.78 52706.70 88888.00 2007-01-04 00:02:07.902 004 18178.52 77.79 52706.69 88888.00 2007-01-04 00:02:08.402 004 18178.39 77.76 52706.73 88888.00 2007-01-04 00:02:08.902 004 18178.28 77.74 52706.81 88888.00 2007-01-04 00:02:09.402 004 18178.29 77.69 52706.62 88888.00 2007-01-04 00:02:09.902 004 18178.37 77.64 52706.67 88888.00 2007-01-04 00:02:10.402 004 18178.41 77.63 52706.70 88888.00 2007-01-04 00:02:10.902 004 18178.34 77.58 52706.75 88888.00 2007-01-04 00:02:11.402 004 18178.41 77.55 52706.68 88888.00 2007-01-04 00:02:11.902 004 18178.35 77.57 52706.58 88888.00 2007-01-04 00:02:12.402 004 18178.16 77.57 52706.58 88888.00 2007-01-04 00:02:12.902 004 18178.09 77.67 52706.53 88888.00 2007-01-04 00:02:13.402 004 18178.13 77.59 52706.47 88888.00 2007-01-04 00:02:13.902 004 18178.15 77.54 52706.56 88888.00 2007-01-04 00:02:14.402 004 18178.05 77.52 52706.46 88888.00 2007-01-04 00:02:14.902 004 18178.04 77.54 52706.30 88888.00 2007-01-04 00:02:15.402 004 18178.06 77.51 52706.38 88888.00 2007-01-04 00:02:15.902 004 18178.08 77.48 52706.39 88888.00 2007-01-04 00:02:16.402 004 18177.96 77.49 52706.42 88888.00 2007-01-04 00:02:16.902 004 18177.81 77.49 52706.37 88888.00 2007-01-04 00:02:17.402 004 18177.70 77.45 52706.39 88888.00 2007-01-04 00:02:17.902 004 18177.61 77.44 52706.49 88888.00 2007-01-04 00:02:18.402 004 18177.55 77.46 52706.58 88888.00 2007-01-04 00:02:18.902 004 18177.41 77.43 52706.54 88888.00 2007-01-04 00:02:19.402 004 18177.38 77.39 52706.39 88888.00 2007-01-04 00:02:19.902 004 18177.31 77.37 52706.50 88888.00 2007-01-04 00:02:20.402 004 18177.34 77.34 52706.53 88888.00 2007-01-04 00:02:20.902 004 18177.40 77.38 52706.46 88888.00 2007-01-04 00:02:21.402 004 18177.23 77.34 52706.54 88888.00 2007-01-04 00:02:21.902 004 18177.11 77.36 52706.50 88888.00 2007-01-04 00:02:22.402 004 18177.16 77.38 52706.42 88888.00 2007-01-04 00:02:22.902 004 18177.25 77.37 52706.42 88888.00 2007-01-04 00:02:23.402 004 18177.27 77.33 52706.55 88888.00 2007-01-04 00:02:23.902 004 18177.28 77.36 52706.61 88888.00 2007-01-04 00:02:24.402 004 18177.22 77.44 52706.47 88888.00 2007-01-04 00:02:24.902 004 18177.21 77.51 52706.38 88888.00 2007-01-04 00:02:25.402 004 18177.11 77.38 52706.45 88888.00 2007-01-04 00:02:25.902 004 18177.16 77.35 52706.48 88888.00 2007-01-04 00:02:26.402 004 18177.11 77.36 52706.49 88888.00 2007-01-04 00:02:26.902 004 18177.00 77.41 52706.43 88888.00 2007-01-04 00:02:27.402 004 18176.96 77.38 52706.30 88888.00 2007-01-04 00:02:27.902 004 18177.01 77.34 52706.38 88888.00 2007-01-04 00:02:28.402 004 18176.98 77.31 52706.43 88888.00 2007-01-04 00:02:28.902 004 18176.88 77.39 52706.41 88888.00 2007-01-04 00:02:29.402 004 18176.79 77.39 52706.31 88888.00 2007-01-04 00:02:29.902 004 18176.87 77.32 52706.13 88888.00 2007-01-04 00:02:30.402 004 18176.85 77.40 52706.27 88888.00 2007-01-04 00:02:30.902 004 18176.65 77.51 52706.33 88888.00 2007-01-04 00:02:31.402 004 18176.58 77.52 52706.38 88888.00 2007-01-04 00:02:31.902 004 18176.54 77.52 52706.43 88888.00 2007-01-04 00:02:32.402 004 18176.45 77.55 52706.36 88888.00 2007-01-04 00:02:32.902 004 18176.41 77.64 52706.43 88888.00 2007-01-04 00:02:33.402 004 18176.52 77.67 52706.41 88888.00 2007-01-04 00:02:33.902 004 18176.60 77.59 52706.39 88888.00 2007-01-04 00:02:34.402 004 18176.49 77.61 52706.45 88888.00 2007-01-04 00:02:34.902 004 18176.43 77.55 52706.37 88888.00 2007-01-04 00:02:35.402 004 18176.43 77.46 52706.37 88888.00 2007-01-04 00:02:35.902 004 18176.52 77.46 52706.45 88888.00 2007-01-04 00:02:36.402 004 18176.44 77.47 52706.46 88888.00 2007-01-04 00:02:36.902 004 18176.44 77.52 52706.44 88888.00 2007-01-04 00:02:37.402 004 18176.39 77.52 52706.41 88888.00 2007-01-04 00:02:37.902 004 18176.38 77.50 52706.31 88888.00 2007-01-04 00:02:38.402 004 18176.38 77.46 52706.33 88888.00 2007-01-04 00:02:38.902 004 18176.40 77.53 52706.41 88888.00 2007-01-04 00:02:39.402 004 18176.41 77.57 52706.32 88888.00 2007-01-04 00:02:39.902 004 18176.43 77.69 52706.19 88888.00 2007-01-04 00:02:40.402 004 18176.42 77.69 52706.14 88888.00 2007-01-04 00:02:40.902 004 18176.49 77.65 52706.13 88888.00 2007-01-04 00:02:41.402 004 18176.51 77.71 52706.20 88888.00 2007-01-04 00:02:41.902 004 18176.43 77.75 52706.35 88888.00 2007-01-04 00:02:42.402 004 18176.44 77.86 52706.30 88888.00 2007-01-04 00:02:42.902 004 18176.46 77.83 52706.17 88888.00 2007-01-04 00:02:43.402 004 18176.46 77.90 52706.18 88888.00 2007-01-04 00:02:43.902 004 18176.40 77.94 52706.24 88888.00 2007-01-04 00:02:44.402 004 18176.34 77.99 52706.33 88888.00 2007-01-04 00:02:44.902 004 18176.47 78.04 52706.36 88888.00 2007-01-04 00:02:45.402 004 18176.42 78.08 52706.38 88888.00 2007-01-04 00:02:45.902 004 18176.39 78.09 52706.39 88888.00 2007-01-04 00:02:46.402 004 18176.40 78.16 52706.41 88888.00 2007-01-04 00:02:46.902 004 18176.52 78.19 52706.46 88888.00 2007-01-04 00:02:47.402 004 18176.60 78.09 52706.41 88888.00 2007-01-04 00:02:47.902 004 18176.60 78.19 52706.55 88888.00 2007-01-04 00:02:48.402 004 18176.64 78.31 52706.55 88888.00 2007-01-04 00:02:48.902 004 18176.74 78.45 52706.58 88888.00 2007-01-04 00:02:49.402 004 18176.77 78.51 52706.57 88888.00 2007-01-04 00:02:49.902 004 18176.72 78.51 52706.53 88888.00 2007-01-04 00:02:50.402 004 18176.64 78.52 52706.47 88888.00 2007-01-04 00:02:50.902 004 18176.64 78.52 52706.43 88888.00 2007-01-04 00:02:51.402 004 18176.78 78.64 52706.42 88888.00 2007-01-04 00:02:51.902 004 18176.78 78.70 52706.48 88888.00 2007-01-04 00:02:52.402 004 18176.88 78.70 52706.38 88888.00 2007-01-04 00:02:52.902 004 18176.82 78.73 52706.33 88888.00 2007-01-04 00:02:53.402 004 18176.75 78.77 52706.37 88888.00 2007-01-04 00:02:53.902 004 18176.79 78.79 52706.35 88888.00 2007-01-04 00:02:54.402 004 18176.87 78.79 52706.34 88888.00 2007-01-04 00:02:54.902 004 18176.81 78.82 52706.45 88888.00 2007-01-04 00:02:55.402 004 18176.78 78.82 52706.41 88888.00 2007-01-04 00:02:55.902 004 18176.78 78.83 52706.35 88888.00 2007-01-04 00:02:56.402 004 18176.77 78.74 52706.36 88888.00 2007-01-04 00:02:56.902 004 18176.67 78.67 52706.35 88888.00 2007-01-04 00:02:57.402 004 18176.56 78.68 52706.47 88888.00 2007-01-04 00:02:57.902 004 18176.68 78.70 52706.44 88888.00 2007-01-04 00:02:58.402 004 18176.62 78.70 52706.36 88888.00 2007-01-04 00:02:58.902 004 18176.61 78.77 52706.37 88888.00 2007-01-04 00:02:59.402 004 18176.66 78.80 52706.45 88888.00 2007-01-04 00:02:59.902 004 18176.72 78.65 52706.45 88888.00 2007-01-04 00:03:00.402 004 18176.63 78.59 52706.39 88888.00 2007-01-04 00:03:00.902 004 18176.60 78.58 52706.44 88888.00 2007-01-04 00:03:01.402 004 18176.68 78.71 52706.55 88888.00 2007-01-04 00:03:01.902 004 18176.68 78.67 52706.60 88888.00 2007-01-04 00:03:02.402 004 18176.65 78.64 52706.67 88888.00 2007-01-04 00:03:02.902 004 18176.72 78.70 52706.71 88888.00 2007-01-04 00:03:03.402 004 18176.71 78.70 52706.72 88888.00 2007-01-04 00:03:03.902 004 18176.68 78.71 52706.73 88888.00 2007-01-04 00:03:04.402 004 18176.65 78.70 52706.68 88888.00 2007-01-04 00:03:04.902 004 18176.66 78.70 52706.72 88888.00 2007-01-04 00:03:05.402 004 18176.67 78.70 52706.69 88888.00 2007-01-04 00:03:05.902 004 18176.50 78.68 52706.67 88888.00 2007-01-04 00:03:06.402 004 18176.32 78.71 52706.69 88888.00 2007-01-04 00:03:06.902 004 18176.28 78.81 52706.66 88888.00 2007-01-04 00:03:07.402 004 18176.40 78.81 52706.70 88888.00 2007-01-04 00:03:07.902 004 18176.38 78.77 52706.81 88888.00 2007-01-04 00:03:08.402 004 18176.30 78.74 52706.72 88888.00 2007-01-04 00:03:08.902 004 18176.21 78.79 52706.72 88888.00 2007-01-04 00:03:09.402 004 18176.23 78.84 52706.72 88888.00 2007-01-04 00:03:09.902 004 18176.33 78.80 52706.77 88888.00 2007-01-04 00:03:10.402 004 18176.21 78.81 52706.78 88888.00 2007-01-04 00:03:10.902 004 18176.13 78.81 52706.78 88888.00 2007-01-04 00:03:11.402 004 18176.13 78.80 52706.82 88888.00 2007-01-04 00:03:11.902 004 18176.00 78.80 52706.85 88888.00 2007-01-04 00:03:12.402 004 18175.99 78.85 52706.91 88888.00 2007-01-04 00:03:12.902 004 18176.02 78.91 52706.95 88888.00 2007-01-04 00:03:13.402 004 18175.98 78.94 52706.87 88888.00 2007-01-04 00:03:13.902 004 18175.90 78.92 52706.81 88888.00 2007-01-04 00:03:14.402 004 18175.99 78.94 52706.87 88888.00 2007-01-04 00:03:14.902 004 18176.14 78.89 52706.81 88888.00 2007-01-04 00:03:15.402 004 18176.07 78.92 52706.72 88888.00 2007-01-04 00:03:15.902 004 18175.90 78.91 52706.72 88888.00 2007-01-04 00:03:16.402 004 18175.68 78.91 52706.69 88888.00 2007-01-04 00:03:16.902 004 18175.58 78.98 52706.76 88888.00 2007-01-04 00:03:17.402 004 18175.56 78.99 52706.76 88888.00 2007-01-04 00:03:17.902 004 18175.49 78.98 52706.76 88888.00 2007-01-04 00:03:18.402 004 18175.45 78.98 52706.87 88888.00 2007-01-04 00:03:18.902 004 18175.51 78.90 52706.91 88888.00 2007-01-04 00:03:19.402 004 18175.43 78.91 52706.85 88888.00 2007-01-04 00:03:19.902 004 18175.44 78.97 52706.79 88888.00 2007-01-04 00:03:20.402 004 18175.49 79.08 52706.87 88888.00 2007-01-04 00:03:20.902 004 18175.47 79.05 52706.83 88888.00 2007-01-04 00:03:21.402 004 18175.49 78.95 52706.78 88888.00 2007-01-04 00:03:21.902 004 18175.49 79.07 52706.73 88888.00 2007-01-04 00:03:22.402 004 18175.47 79.12 52706.66 88888.00 2007-01-04 00:03:22.902 004 18175.44 79.11 52706.75 88888.00 2007-01-04 00:03:23.402 004 18175.37 79.17 52706.91 88888.00 2007-01-04 00:03:23.902 004 18175.43 79.23 52706.83 88888.00 2007-01-04 00:03:24.402 004 18175.47 79.26 52706.83 88888.00 2007-01-04 00:03:24.902 004 18175.46 79.24 52706.89 88888.00 2007-01-04 00:03:25.402 004 18175.47 79.24 52706.88 88888.00 2007-01-04 00:03:25.902 004 18175.54 79.18 52706.82 88888.00 2007-01-04 00:03:26.402 004 18175.53 79.13 52706.77 88888.00 2007-01-04 00:03:26.902 004 18175.58 79.09 52706.73 88888.00 2007-01-04 00:03:27.402 004 18175.70 79.07 52706.73 88888.00 2007-01-04 00:03:27.902 004 18175.63 79.05 52706.79 88888.00 2007-01-04 00:03:28.402 004 18175.60 79.02 52706.75 88888.00 2007-01-04 00:03:28.902 004 18175.70 78.99 52706.64 88888.00 2007-01-04 00:03:29.402 004 18175.82 79.11 52706.56 88888.00 2007-01-04 00:03:29.902 004 18175.78 79.14 52706.57 88888.00 2007-01-04 00:03:30.402 004 18175.75 79.13 52706.61 88888.00 2007-01-04 00:03:30.902 004 18175.77 79.10 52706.67 88888.00 2007-01-04 00:03:31.402 004 18175.77 79.05 52706.61 88888.00 2007-01-04 00:03:31.902 004 18175.74 79.10 52706.56 88888.00 2007-01-04 00:03:32.402 004 18175.80 79.14 52706.54 88888.00 2007-01-04 00:03:32.902 004 18175.73 79.09 52706.45 88888.00 2007-01-04 00:03:33.402 004 18175.71 79.03 52706.58 88888.00 2007-01-04 00:03:33.902 004 18175.76 78.99 52706.66 88888.00 2007-01-04 00:03:34.402 004 18175.86 78.95 52706.62 88888.00 2007-01-04 00:03:34.902 004 18175.99 78.95 52706.57 88888.00 2007-01-04 00:03:35.402 004 18175.95 79.02 52706.64 88888.00 2007-01-04 00:03:35.902 004 18175.91 79.00 52706.60 88888.00 2007-01-04 00:03:36.402 004 18176.00 78.98 52706.49 88888.00 2007-01-04 00:03:36.902 004 18175.92 79.00 52706.49 88888.00 2007-01-04 00:03:37.402 004 18175.96 79.02 52706.57 88888.00 2007-01-04 00:03:37.902 004 18176.00 79.04 52706.62 88888.00 2007-01-04 00:03:38.402 004 18176.07 79.02 52706.70 88888.00 2007-01-04 00:03:38.902 004 18175.99 79.07 52706.72 88888.00 2007-01-04 00:03:39.402 004 18176.00 79.07 52706.76 88888.00 2007-01-04 00:03:39.902 004 18176.13 79.08 52706.85 88888.00 2007-01-04 00:03:40.402 004 18176.11 79.00 52706.88 88888.00 2007-01-04 00:03:40.902 004 18176.14 78.99 52706.81 88888.00 2007-01-04 00:03:41.402 004 18176.17 79.02 52706.77 88888.00 2007-01-04 00:03:41.902 004 18176.18 79.07 52706.73 88888.00 2007-01-04 00:03:42.402 004 18176.14 79.10 52706.88 88888.00 2007-01-04 00:03:42.902 004 18176.00 79.09 52706.94 88888.00 2007-01-04 00:03:43.402 004 18176.02 79.08 52706.92 88888.00 2007-01-04 00:03:43.902 004 18176.02 79.01 52706.88 88888.00 2007-01-04 00:03:44.402 004 18175.97 79.03 52707.00 88888.00 2007-01-04 00:03:44.902 004 18176.01 79.06 52706.95 88888.00 2007-01-04 00:03:45.402 004 18175.92 79.03 52706.81 88888.00 2007-01-04 00:03:45.902 004 18175.80 79.01 52706.76 88888.00 2007-01-04 00:03:46.402 004 18175.78 79.06 52706.79 88888.00 2007-01-04 00:03:46.902 004 18175.71 79.12 52706.84 88888.00 2007-01-04 00:03:47.402 004 18175.66 79.11 52706.90 88888.00 2007-01-04 00:03:47.902 004 18175.69 79.09 52706.84 88888.00 2007-01-04 00:03:48.402 004 18175.64 79.09 52706.83 88888.00 2007-01-04 00:03:48.902 004 18175.59 79.08 52706.82 88888.00 2007-01-04 00:03:49.402 004 18175.66 79.01 52706.75 88888.00 2007-01-04 00:03:49.902 004 18175.82 79.03 52706.78 88888.00 2007-01-04 00:03:50.402 004 18175.98 79.09 52706.92 88888.00 2007-01-04 00:03:50.902 004 18175.90 79.15 52706.96 88888.00 2007-01-04 00:03:51.402 004 18175.84 79.13 52706.90 88888.00 2007-01-04 00:03:51.902 004 18175.79 79.05 52706.88 88888.00 2007-01-04 00:03:52.402 004 18175.71 79.01 52706.82 88888.00 2007-01-04 00:03:52.902 004 18175.52 79.01 52706.91 88888.00 2007-01-04 00:03:53.402 004 18175.68 79.03 52706.99 88888.00 2007-01-04 00:03:53.902 004 18175.62 79.03 52706.99 88888.00 2007-01-04 00:03:54.402 004 18175.52 79.04 52706.93 88888.00 2007-01-04 00:03:54.902 004 18175.46 79.06 52706.89 88888.00 2007-01-04 00:03:55.402 004 18175.54 79.04 52706.96 88888.00 2007-01-04 00:03:55.902 004 18175.64 79.06 52706.92 88888.00 2007-01-04 00:03:56.402 004 18175.57 79.05 52706.88 88888.00 2007-01-04 00:03:56.902 004 18175.47 78.92 52706.87 88888.00 2007-01-04 00:03:57.402 004 18175.55 78.91 52706.87 88888.00 2007-01-04 00:03:57.902 004 18175.48 78.94 52706.81 88888.00 2007-01-04 00:03:58.402 004 18175.43 78.86 52706.78 88888.00 2007-01-04 00:03:58.902 004 18175.33 78.89 52706.72 88888.00 2007-01-04 00:03:59.402 004 18175.38 78.96 52706.71 88888.00 2007-01-04 00:03:59.902 004 18175.42 78.96 52706.70 88888.00 2007-01-04 00:04:00.402 004 18175.46 79.00 52706.71 88888.00 2007-01-04 00:04:00.902 004 18175.59 78.95 52706.70 88888.00 2007-01-04 00:04:01.402 004 18175.58 78.92 52706.72 88888.00 2007-01-04 00:04:01.902 004 18175.65 78.94 52706.76 88888.00 2007-01-04 00:04:02.402 004 18175.71 78.95 52706.85 88888.00 2007-01-04 00:04:02.902 004 18175.65 78.83 52706.80 88888.00 2007-01-04 00:04:03.402 004 18175.67 78.83 52706.72 88888.00 2007-01-04 00:04:03.902 004 18175.62 78.86 52706.73 88888.00 2007-01-04 00:04:04.402 004 18175.49 78.91 52706.75 88888.00 2007-01-04 00:04:04.902 004 18175.73 78.92 52706.73 88888.00 2007-01-04 00:04:05.402 004 18175.67 78.95 52706.73 88888.00 2007-01-04 00:04:05.902 004 18175.59 78.94 52706.64 88888.00 2007-01-04 00:04:06.402 004 18175.64 78.92 52706.72 88888.00 2007-01-04 00:04:06.902 004 18175.62 78.90 52706.72 88888.00 2007-01-04 00:04:07.402 004 18175.67 79.02 52706.65 88888.00 2007-01-04 00:04:07.902 004 18175.75 79.02 52706.68 88888.00 2007-01-04 00:04:08.402 004 18175.70 79.00 52706.67 88888.00 2007-01-04 00:04:08.902 004 18175.65 78.94 52706.67 88888.00 2007-01-04 00:04:09.402 004 18175.45 78.99 52706.68 88888.00 2007-01-04 00:04:09.902 004 18175.43 79.01 52706.81 88888.00 2007-01-04 00:04:10.402 004 18175.66 79.01 52706.83 88888.00 2007-01-04 00:04:10.902 004 18175.77 79.03 52706.87 88888.00 2007-01-04 00:04:11.402 004 18175.77 79.00 52706.69 88888.00 2007-01-04 00:04:11.902 004 18175.66 79.01 52706.61 88888.00 2007-01-04 00:04:12.402 004 18175.71 79.07 52706.57 88888.00 2007-01-04 00:04:12.902 004 18175.85 79.17 52706.60 88888.00 2007-01-04 00:04:13.402 004 18175.88 79.22 52706.71 88888.00 2007-01-04 00:04:13.902 004 18175.77 79.28 52706.81 88888.00 2007-01-04 00:04:14.402 004 18175.76 79.20 52706.92 88888.00 2007-01-04 00:04:14.902 004 18175.79 79.20 52706.94 88888.00 2007-01-04 00:04:15.402 004 18175.76 79.23 52706.81 88888.00 2007-01-04 00:04:15.902 004 18175.78 79.26 52706.80 88888.00 2007-01-04 00:04:16.402 004 18175.89 79.28 52706.89 88888.00 2007-01-04 00:04:16.902 004 18175.87 79.29 52706.87 88888.00 2007-01-04 00:04:17.402 004 18175.85 79.30 52706.75 88888.00 2007-01-04 00:04:17.902 004 18175.86 79.28 52706.75 88888.00 2007-01-04 00:04:18.402 004 18175.93 79.29 52706.72 88888.00 2007-01-04 00:04:18.902 004 18175.90 79.34 52706.65 88888.00 2007-01-04 00:04:19.402 004 18175.84 79.33 52706.53 88888.00 2007-01-04 00:04:19.902 004 18175.90 79.30 52706.55 88888.00 2007-01-04 00:04:20.402 004 18175.92 79.35 52706.46 88888.00 2007-01-04 00:04:20.902 004 18175.90 79.33 52706.46 88888.00 2007-01-04 00:04:21.402 004 18175.93 79.33 52706.53 88888.00 2007-01-04 00:04:21.902 004 18175.95 79.31 52706.53 88888.00 2007-01-04 00:04:22.402 004 18175.99 79.25 52706.53 88888.00 2007-01-04 00:04:22.902 004 18176.06 79.22 52706.56 88888.00 2007-01-04 00:04:23.402 004 18175.98 79.20 52706.58 88888.00 2007-01-04 00:04:23.902 004 18175.93 79.21 52706.45 88888.00 2007-01-04 00:04:24.402 004 18175.93 79.19 52706.39 88888.00 2007-01-04 00:04:24.902 004 18176.05 79.13 52706.42 88888.00 2007-01-04 00:04:25.402 004 18176.02 79.14 52706.33 88888.00 2007-01-04 00:04:25.902 004 18175.93 79.13 52706.29 88888.00 2007-01-04 00:04:26.402 004 18175.98 79.11 52706.35 88888.00 2007-01-04 00:04:26.902 004 18176.05 79.08 52706.42 88888.00 2007-01-04 00:04:27.402 004 18176.07 78.96 52706.46 88888.00 2007-01-04 00:04:27.902 004 18176.09 78.88 52706.46 88888.00 2007-01-04 00:04:28.402 004 18176.19 78.90 52706.47 88888.00 2007-01-04 00:04:28.902 004 18176.12 78.88 52706.44 88888.00 2007-01-04 00:04:29.402 004 18176.09 78.82 52706.36 88888.00 2007-01-04 00:04:29.902 004 18176.09 78.76 52706.23 88888.00 2007-01-04 00:04:30.402 004 18176.06 78.70 52706.22 88888.00 2007-01-04 00:04:30.902 004 18176.21 78.65 52706.19 88888.00 2007-01-04 00:04:31.402 004 18176.32 78.59 52706.17 88888.00 2007-01-04 00:04:31.902 004 18176.28 78.57 52706.17 88888.00 2007-01-04 00:04:32.402 004 18176.22 78.54 52706.13 88888.00 2007-01-04 00:04:32.902 004 18176.24 78.52 52706.17 88888.00 2007-01-04 00:04:33.402 004 18176.20 78.50 52706.19 88888.00 2007-01-04 00:04:33.902 004 18176.14 78.46 52706.23 88888.00 2007-01-04 00:04:34.402 004 18176.17 78.45 52706.24 88888.00 2007-01-04 00:04:34.902 004 18176.24 78.42 52706.31 88888.00 2007-01-04 00:04:35.402 004 18176.33 78.33 52706.33 88888.00 2007-01-04 00:04:35.902 004 18176.39 78.29 52706.32 88888.00 2007-01-04 00:04:36.402 004 18176.33 78.29 52706.30 88888.00 2007-01-04 00:04:36.902 004 18176.32 78.33 52706.32 88888.00 2007-01-04 00:04:37.402 004 18176.33 78.25 52706.38 88888.00 2007-01-04 00:04:37.902 004 18176.38 78.14 52706.37 88888.00 2007-01-04 00:04:38.402 004 18176.49 78.11 52706.33 88888.00 2007-01-04 00:04:38.902 004 18176.36 78.09 52706.39 88888.00 2007-01-04 00:04:39.402 004 18176.32 78.15 52706.41 88888.00 2007-01-04 00:04:39.902 004 18176.32 78.19 52706.43 88888.00 2007-01-04 00:04:40.402 004 18176.36 78.10 52706.53 88888.00 2007-01-04 00:04:40.902 004 18176.40 78.04 52706.49 88888.00 2007-01-04 00:04:41.402 004 18176.35 77.98 52706.39 88888.00 2007-01-04 00:04:41.902 004 18176.49 78.07 52706.39 88888.00 2007-01-04 00:04:42.402 004 18176.58 78.06 52706.42 88888.00 2007-01-04 00:04:42.902 004 18176.53 78.00 52706.53 88888.00 2007-01-04 00:04:43.402 004 18176.42 77.96 52706.52 88888.00 2007-01-04 00:04:43.902 004 18176.49 77.92 52706.38 88888.00 2007-01-04 00:04:44.402 004 18176.50 78.00 52706.36 88888.00 2007-01-04 00:04:44.902 004 18176.41 78.02 52706.41 88888.00 2007-01-04 00:04:45.402 004 18176.35 78.03 52706.38 88888.00 2007-01-04 00:04:45.902 004 18176.41 78.01 52706.27 88888.00 2007-01-04 00:04:46.402 004 18176.50 77.96 52706.32 88888.00 2007-01-04 00:04:46.902 004 18176.56 78.01 52706.54 88888.00 2007-01-04 00:04:47.402 004 18176.57 78.05 52706.64 88888.00 2007-01-04 00:04:47.902 004 18176.65 78.00 52706.61 88888.00 2007-01-04 00:04:48.402 004 18176.57 77.96 52706.52 88888.00 2007-01-04 00:04:48.902 004 18176.49 77.95 52706.49 88888.00 2007-01-04 00:04:49.402 004 18176.42 78.00 52706.48 88888.00 2007-01-04 00:04:49.902 004 18176.32 77.97 52706.44 88888.00 2007-01-04 00:04:50.402 004 18176.25 77.90 52706.46 88888.00 2007-01-04 00:04:50.902 004 18176.27 77.84 52706.49 88888.00 2007-01-04 00:04:51.402 004 18176.27 77.84 52706.47 88888.00 2007-01-04 00:04:51.902 004 18176.17 77.84 52706.54 88888.00 2007-01-04 00:04:52.402 004 18176.25 77.80 52706.58 88888.00 2007-01-04 00:04:52.902 004 18176.30 77.86 52706.61 88888.00 2007-01-04 00:04:53.402 004 18176.28 77.83 52706.69 88888.00 2007-01-04 00:04:53.902 004 18176.07 77.84 52706.80 88888.00 2007-01-04 00:04:54.402 004 18176.05 77.81 52706.75 88888.00 2007-01-04 00:04:54.902 004 18176.14 77.87 52706.68 88888.00 2007-01-04 00:04:55.402 004 18176.16 77.78 52706.60 88888.00 2007-01-04 00:04:55.902 004 18176.09 77.79 52706.52 88888.00 2007-01-04 00:04:56.402 004 18176.03 77.85 52706.46 88888.00 2007-01-04 00:04:56.902 004 18175.92 77.89 52706.41 88888.00 2007-01-04 00:04:57.402 004 18175.92 77.85 52706.44 88888.00 2007-01-04 00:04:57.902 004 18175.90 77.75 52706.46 88888.00 2007-01-04 00:04:58.402 004 18175.89 77.80 52706.49 88888.00 2007-01-04 00:04:58.902 004 18175.88 77.87 52706.57 88888.00 2007-01-04 00:04:59.402 004 18175.84 77.88 52706.64 88888.00 2007-01-04 00:04:59.902 004 18175.89 77.85 52706.62 88888.00 2007-01-04 00:05:00.402 004 18176.02 77.79 52706.57 88888.00 2007-01-04 00:05:00.902 004 18176.10 77.73 52706.67 88888.00 2007-01-04 00:05:01.402 004 18176.14 77.74 52706.62 88888.00 2007-01-04 00:05:01.902 004 18176.09 77.74 52706.62 88888.00 2007-01-04 00:05:02.402 004 18176.14 77.76 52706.72 88888.00 2007-01-04 00:05:02.902 004 18176.23 77.79 52706.75 88888.00 2007-01-04 00:05:03.402 004 18176.33 77.79 52706.71 88888.00 2007-01-04 00:05:03.902 004 18176.36 77.80 52706.72 88888.00 2007-01-04 00:05:04.402 004 18176.36 77.81 52706.65 88888.00 2007-01-04 00:05:04.902 004 18176.33 77.87 52706.55 88888.00 2007-01-04 00:05:05.402 004 18176.43 77.83 52706.49 88888.00 2007-01-04 00:05:05.902 004 18176.45 77.76 52706.57 88888.00 2007-01-04 00:05:06.402 004 18176.52 77.80 52706.64 88888.00 2007-01-04 00:05:06.902 004 18176.47 77.91 52706.68 88888.00 2007-01-04 00:05:07.402 004 18176.52 77.91 52706.76 88888.00 2007-01-04 00:05:07.902 004 18176.45 77.86 52706.68 88888.00 2007-01-04 00:05:08.402 004 18176.51 77.95 52706.65 88888.00 2007-01-04 00:05:08.902 004 18176.51 78.00 52706.62 88888.00 2007-01-04 00:05:09.402 004 18176.60 78.03 52706.58 88888.00 2007-01-04 00:05:09.902 004 18176.65 78.01 52706.57 88888.00 2007-01-04 00:05:10.402 004 18176.69 78.02 52706.59 88888.00 2007-01-04 00:05:10.902 004 18176.78 77.99 52706.53 88888.00 2007-01-04 00:05:11.402 004 18176.85 77.97 52706.56 88888.00 2007-01-04 00:05:11.902 004 18176.71 78.06 52706.75 88888.00 2007-01-04 00:05:12.402 004 18176.69 78.11 52706.82 88888.00 2007-01-04 00:05:12.902 004 18176.73 78.11 52706.75 88888.00 2007-01-04 00:05:13.402 004 18176.77 78.02 52706.85 88888.00 2007-01-04 00:05:13.902 004 18176.75 78.01 52706.85 88888.00 2007-01-04 00:05:14.402 004 18176.81 78.07 52706.90 88888.00 2007-01-04 00:05:14.902 004 18176.94 78.12 52706.90 88888.00 2007-01-04 00:05:15.402 004 18176.97 78.23 52706.71 88888.00 2007-01-04 00:05:15.902 004 18176.82 78.26 52706.73 88888.00 2007-01-04 00:05:16.402 004 18176.84 78.29 52706.69 88888.00 2007-01-04 00:05:16.902 004 18176.86 78.33 52706.80 88888.00 2007-01-04 00:05:17.402 004 18176.82 78.32 52706.78 88888.00 2007-01-04 00:05:17.902 004 18176.75 78.29 52706.93 88888.00 2007-01-04 00:05:18.402 004 18176.88 78.26 52707.10 88888.00 2007-01-04 00:05:18.902 004 18177.00 78.26 52707.06 88888.00 2007-01-04 00:05:19.402 004 18176.88 78.33 52707.10 88888.00 2007-01-04 00:05:19.902 004 18176.88 78.34 52707.14 88888.00 2007-01-04 00:05:20.402 004 18176.90 78.37 52707.13 88888.00 2007-01-04 00:05:20.902 004 18176.89 78.32 52707.12 88888.00 2007-01-04 00:05:21.402 004 18176.65 78.29 52707.12 88888.00 2007-01-04 00:05:21.902 004 18176.62 78.29 52707.20 88888.00 2007-01-04 00:05:22.402 004 18177.14 78.32 52707.22 88888.00 2007-01-04 00:05:22.902 004 18177.63 78.29 52707.19 88888.00 2007-01-04 00:05:23.402 004 18177.41 78.38 52707.20 88888.00 2007-01-04 00:05:23.902 004 18176.79 78.40 52707.16 88888.00 2007-01-04 00:05:24.402 004 18176.56 78.38 52707.07 88888.00 2007-01-04 00:05:24.902 004 18176.52 78.37 52707.04 88888.00 2007-01-04 00:05:25.402 004 18176.47 78.39 52707.06 88888.00 2007-01-04 00:05:25.902 004 18176.52 78.40 52706.97 88888.00 2007-01-04 00:05:26.402 004 18176.45 78.46 52707.02 88888.00 2007-01-04 00:05:26.902 004 18176.34 78.44 52707.07 88888.00 2007-01-04 00:05:27.402 004 18176.39 78.45 52707.11 88888.00 2007-01-04 00:05:27.902 004 18176.31 78.39 52707.29 88888.00 2007-01-04 00:05:28.402 004 18176.43 78.41 52707.33 88888.00 2007-01-04 00:05:28.902 004 18176.35 78.43 52707.33 88888.00 2007-01-04 00:05:29.402 004 18176.36 78.41 52707.28 88888.00 2007-01-04 00:05:29.902 004 18176.41 78.41 52707.25 88888.00 2007-01-04 00:05:30.402 004 18176.42 78.39 52707.28 88888.00 2007-01-04 00:05:30.902 004 18176.29 78.41 52707.34 88888.00 2007-01-04 00:05:31.402 004 18176.30 78.49 52707.37 88888.00 2007-01-04 00:05:31.902 004 18176.35 78.57 52707.30 88888.00 2007-01-04 00:05:32.402 004 18176.40 78.53 52707.31 88888.00 2007-01-04 00:05:32.902 004 18176.30 78.58 52707.41 88888.00 2007-01-04 00:05:33.402 004 18176.18 78.54 52707.42 88888.00 2007-01-04 00:05:33.902 004 18176.21 78.50 52707.35 88888.00 2007-01-04 00:05:34.402 004 18176.25 78.56 52707.26 88888.00 2007-01-04 00:05:34.902 004 18176.19 78.62 52707.07 88888.00 2007-01-04 00:05:35.402 004 18176.14 78.59 52707.13 88888.00 2007-01-04 00:05:35.902 004 18176.18 78.65 52707.16 88888.00 2007-01-04 00:05:36.402 004 18176.11 78.45 52707.13 88888.00 2007-01-04 00:05:36.902 004 18176.17 78.42 52707.07 88888.00 2007-01-04 00:05:37.402 004 18176.23 78.47 52707.00 88888.00 2007-01-04 00:05:37.902 004 18176.21 78.43 52707.07 88888.00 2007-01-04 00:05:38.402 004 18176.18 78.44 52706.97 88888.00 2007-01-04 00:05:38.902 004 18176.21 78.50 52707.07 88888.00 2007-01-04 00:05:39.402 004 18176.24 78.55 52707.12 88888.00 2007-01-04 00:05:39.902 004 18176.23 78.59 52707.13 88888.00 2007-01-04 00:05:40.402 004 18176.30 78.62 52707.08 88888.00 2007-01-04 00:05:40.902 004 18176.31 78.62 52707.17 88888.00 2007-01-04 00:05:41.402 004 18176.29 78.58 52707.16 88888.00 2007-01-04 00:05:41.902 004 18176.39 78.63 52707.19 88888.00 2007-01-04 00:05:42.402 004 18176.29 78.70 52707.25 88888.00 2007-01-04 00:05:42.902 004 18176.43 78.68 52707.16 88888.00 2007-01-04 00:05:43.402 004 18176.52 78.75 52707.22 88888.00 2007-01-04 00:05:43.902 004 18176.47 78.74 52707.16 88888.00 2007-01-04 00:05:44.402 004 18176.53 78.68 52707.14 88888.00 2007-01-04 00:05:44.902 004 18176.49 78.68 52707.11 88888.00 2007-01-04 00:05:45.402 004 18176.49 78.71 52707.12 88888.00 2007-01-04 00:05:45.902 004 18176.52 78.75 52707.19 88888.00 2007-01-04 00:05:46.402 004 18176.58 78.67 52707.16 88888.00 2007-01-04 00:05:46.902 004 18176.64 78.82 52707.11 88888.00 2007-01-04 00:05:47.402 004 18176.61 78.94 52707.25 88888.00 2007-01-04 00:05:47.902 004 18176.58 78.82 52707.25 88888.00 2007-01-04 00:05:48.402 004 18176.62 78.73 52707.22 88888.00 2007-01-04 00:05:48.902 004 18176.68 78.78 52707.14 88888.00 2007-01-04 00:05:49.402 004 18176.77 78.83 52707.14 88888.00 2007-01-04 00:05:49.902 004 18176.77 78.87 52707.12 88888.00 2007-01-04 00:05:50.402 004 18176.84 78.79 52707.13 88888.00 2007-01-04 00:05:50.902 004 18176.87 78.67 52707.11 88888.00 2007-01-04 00:05:51.402 004 18176.90 78.66 52707.04 88888.00 2007-01-04 00:05:51.902 004 18176.90 78.73 52706.93 88888.00 2007-01-04 00:05:52.402 004 18176.93 78.75 52706.84 88888.00 2007-01-04 00:05:52.902 004 18176.87 78.75 52706.82 88888.00 2007-01-04 00:05:53.402 004 18176.92 78.77 52706.78 88888.00 2007-01-04 00:05:53.902 004 18176.96 78.73 52706.80 88888.00 2007-01-04 00:05:54.402 004 18176.96 78.69 52706.75 88888.00 2007-01-04 00:05:54.902 004 18176.97 78.78 52706.81 88888.00 2007-01-04 00:05:55.402 004 18177.01 78.88 52706.85 88888.00 2007-01-04 00:05:55.902 004 18176.94 78.92 52706.87 88888.00 2007-01-04 00:05:56.402 004 18176.81 78.80 52706.76 88888.00 2007-01-04 00:05:56.902 004 18176.76 78.78 52706.71 88888.00 2007-01-04 00:05:57.402 004 18176.93 78.82 52706.55 88888.00 2007-01-04 00:05:57.902 004 18177.00 78.83 52706.49 88888.00 2007-01-04 00:05:58.402 004 18176.85 78.84 52706.65 88888.00 2007-01-04 00:05:58.902 004 18176.86 78.87 52706.71 88888.00 2007-01-04 00:05:59.402 004 18177.03 78.89 52706.76 88888.00 2007-01-04 00:05:59.902 004 18177.05 78.84 52706.83 88888.00 2007-01-04 00:06:00.402 004 18177.09 78.78 52706.76 88888.00 2007-01-04 00:06:00.902 004 18177.05 78.86 52706.66 88888.00 2007-01-04 00:06:01.402 004 18176.94 78.90 52706.65 88888.00 2007-01-04 00:06:01.902 004 18176.99 78.90 52706.70 88888.00 2007-01-04 00:06:02.402 004 18176.99 78.82 52706.64 88888.00 2007-01-04 00:06:02.902 004 18177.05 78.82 52706.64 88888.00 2007-01-04 00:06:03.402 004 18177.01 78.83 52706.69 88888.00 2007-01-04 00:06:03.902 004 18177.16 78.81 52706.72 88888.00 2007-01-04 00:06:04.402 004 18177.11 78.80 52706.72 88888.00 2007-01-04 00:06:04.902 004 18176.99 78.76 52706.76 88888.00 2007-01-04 00:06:05.402 004 18177.04 78.74 52706.71 88888.00 2007-01-04 00:06:05.902 004 18177.06 78.78 52706.81 88888.00 2007-01-04 00:06:06.402 004 18177.04 78.79 52706.91 88888.00 2007-01-04 00:06:06.902 004 18177.10 78.76 52706.84 88888.00 2007-01-04 00:06:07.402 004 18177.15 78.66 52706.73 88888.00 2007-01-04 00:06:07.902 004 18177.16 78.59 52706.62 88888.00 2007-01-04 00:06:08.402 004 18177.12 78.55 52706.73 88888.00 2007-01-04 00:06:08.902 004 18177.15 78.58 52706.83 88888.00 2007-01-04 00:06:09.402 004 18177.00 78.67 52706.80 88888.00 2007-01-04 00:06:09.902 004 18177.03 78.76 52706.81 88888.00 2007-01-04 00:06:10.402 004 18177.10 78.75 52706.77 88888.00 2007-01-04 00:06:10.902 004 18177.28 78.70 52706.78 88888.00 2007-01-04 00:06:11.402 004 18177.34 78.63 52706.75 88888.00 2007-01-04 00:06:11.902 004 18177.40 78.61 52706.66 88888.00 2007-01-04 00:06:12.402 004 18177.40 78.69 52706.72 88888.00 2007-01-04 00:06:12.902 004 18177.30 78.56 52706.84 88888.00 2007-01-04 00:06:13.402 004 18177.17 78.48 52706.85 88888.00 2007-01-04 00:06:13.902 004 18177.22 78.48 52706.96 88888.00 2007-01-04 00:06:14.402 004 18177.19 78.51 52706.83 88888.00 2007-01-04 00:06:14.902 004 18177.28 78.51 52706.87 88888.00 2007-01-04 00:06:15.402 004 18177.22 78.55 52706.87 88888.00 2007-01-04 00:06:15.902 004 18177.27 78.51 52706.96 88888.00 2007-01-04 00:06:16.402 004 18177.37 78.45 52706.99 88888.00 2007-01-04 00:06:16.902 004 18177.33 78.47 52707.02 88888.00 2007-01-04 00:06:17.402 004 18177.26 78.56 52706.94 88888.00 2007-01-04 00:06:17.902 004 18177.26 78.59 52706.97 88888.00 2007-01-04 00:06:18.402 004 18177.17 78.54 52706.94 88888.00 2007-01-04 00:06:18.902 004 18177.09 78.53 52706.82 88888.00 2007-01-04 00:06:19.402 004 18177.14 78.56 52706.88 88888.00 2007-01-04 00:06:19.902 004 18177.17 78.57 52706.96 88888.00 2007-01-04 00:06:20.402 004 18177.22 78.57 52706.87 88888.00 2007-01-04 00:06:20.902 004 18177.10 78.56 52706.85 88888.00 2007-01-04 00:06:21.402 004 18177.10 78.50 52706.94 88888.00 2007-01-04 00:06:21.902 004 18177.14 78.47 52707.00 88888.00 2007-01-04 00:06:22.402 004 18177.09 78.51 52706.95 88888.00 2007-01-04 00:06:22.902 004 18177.16 78.63 52706.92 88888.00 2007-01-04 00:06:23.402 004 18177.19 78.68 52706.89 88888.00 2007-01-04 00:06:23.902 004 18177.12 78.73 52706.90 88888.00 2007-01-04 00:06:24.402 004 18177.08 78.68 52706.99 88888.00 2007-01-04 00:06:24.902 004 18177.09 78.70 52706.94 88888.00 2007-01-04 00:06:25.402 004 18176.96 78.70 52706.97 88888.00 2007-01-04 00:06:25.902 004 18176.95 78.69 52706.95 88888.00 2007-01-04 00:06:26.402 004 18177.01 78.69 52706.80 88888.00 2007-01-04 00:06:26.902 004 18177.14 78.72 52706.81 88888.00 2007-01-04 00:06:27.402 004 18177.08 78.66 52706.81 88888.00 2007-01-04 00:06:27.902 004 18176.87 78.67 52706.77 88888.00 2007-01-04 00:06:28.402 004 18176.83 78.73 52706.80 88888.00 2007-01-04 00:06:28.902 004 18176.92 78.71 52706.76 88888.00 2007-01-04 00:06:29.402 004 18176.99 78.64 52706.70 88888.00 2007-01-04 00:06:29.902 004 18176.87 78.72 52706.67 88888.00 2007-01-04 00:06:30.402 004 18176.82 78.84 52706.75 88888.00 2007-01-04 00:06:30.902 004 18176.81 78.81 52706.82 88888.00 2007-01-04 00:06:31.402 004 18176.82 78.72 52706.88 88888.00 2007-01-04 00:06:31.902 004 18176.74 78.74 52706.88 88888.00 2007-01-04 00:06:32.402 004 18176.86 78.73 52706.91 88888.00 2007-01-04 00:06:32.902 004 18176.81 78.78 52706.82 88888.00 2007-01-04 00:06:33.402 004 18176.77 78.85 52706.79 88888.00 2007-01-04 00:06:33.902 004 18176.75 78.87 52706.81 88888.00 2007-01-04 00:06:34.402 004 18176.81 78.91 52706.90 88888.00 2007-01-04 00:06:34.902 004 18176.97 78.98 52706.93 88888.00 2007-01-04 00:06:35.402 004 18176.93 78.97 52706.81 88888.00 2007-01-04 00:06:35.902 004 18176.79 78.98 52706.82 88888.00 2007-01-04 00:06:36.402 004 18176.79 78.98 52706.94 88888.00 2007-01-04 00:06:36.902 004 18176.86 78.94 52706.94 88888.00 2007-01-04 00:06:37.402 004 18176.86 78.98 52706.92 88888.00 2007-01-04 00:06:37.902 004 18176.93 78.99 52706.91 88888.00 2007-01-04 00:06:38.402 004 18176.90 78.95 52706.94 88888.00 2007-01-04 00:06:38.902 004 18176.84 79.01 52706.95 88888.00 2007-01-04 00:06:39.402 004 18176.84 79.05 52707.11 88888.00 2007-01-04 00:06:39.902 004 18176.97 79.11 52707.19 88888.00 2007-01-04 00:06:40.402 004 18177.03 79.14 52707.13 88888.00 2007-01-04 00:06:40.902 004 18176.97 79.13 52707.11 88888.00 2007-01-04 00:06:41.402 004 18176.98 79.22 52706.99 88888.00 2007-01-04 00:06:41.902 004 18176.97 79.22 52706.92 88888.00 2007-01-04 00:06:42.402 004 18176.99 79.24 52706.91 88888.00 2007-01-04 00:06:42.902 004 18177.03 79.32 52706.94 88888.00 2007-01-04 00:06:43.402 004 18177.12 79.39 52707.01 88888.00 2007-01-04 00:06:43.902 004 18177.18 79.46 52707.00 88888.00 2007-01-04 00:06:44.402 004 18177.20 79.47 52706.93 88888.00 2007-01-04 00:06:44.902 004 18177.20 79.45 52706.83 88888.00 2007-01-04 00:06:45.402 004 18177.30 79.51 52706.80 88888.00 2007-01-04 00:06:45.902 004 18177.31 79.51 52706.90 88888.00 2007-01-04 00:06:46.402 004 18177.32 79.51 52706.90 88888.00 2007-01-04 00:06:46.902 004 18177.32 79.55 52706.97 88888.00 2007-01-04 00:06:47.402 004 18177.28 79.61 52706.94 88888.00 2007-01-04 00:06:47.902 004 18177.34 79.59 52706.89 88888.00 2007-01-04 00:06:48.402 004 18177.39 79.55 52706.91 88888.00 2007-01-04 00:06:48.902 004 18177.36 79.62 52706.85 88888.00 2007-01-04 00:06:49.402 004 18177.43 79.63 52706.85 88888.00 2007-01-04 00:06:49.902 004 18177.42 79.59 52706.88 88888.00 2007-01-04 00:06:50.402 004 18177.50 79.61 52706.90 88888.00 2007-01-04 00:06:50.902 004 18177.57 79.63 52706.71 88888.00 2007-01-04 00:06:51.402 004 18177.57 79.59 52706.59 88888.00 2007-01-04 00:06:51.902 004 18177.55 79.52 52706.71 88888.00 2007-01-04 00:06:52.402 004 18177.69 79.50 52706.68 88888.00 2007-01-04 00:06:52.902 004 18177.70 79.58 52706.64 88888.00 2007-01-04 00:06:53.402 004 18177.75 79.64 52706.66 88888.00 2007-01-04 00:06:53.902 004 18177.76 79.68 52706.73 88888.00 2007-01-04 00:06:54.402 004 18177.79 79.72 52706.75 88888.00 2007-01-04 00:06:54.902 004 18177.82 79.70 52706.84 88888.00 2007-01-04 00:06:55.402 004 18177.75 79.66 52706.84 88888.00 2007-01-04 00:06:55.902 004 18177.90 79.61 52706.88 88888.00 2007-01-04 00:06:56.402 004 18177.85 79.56 52706.92 88888.00 2007-01-04 00:06:56.902 004 18177.66 79.53 52706.83 88888.00 2007-01-04 00:06:57.402 004 18177.74 79.57 52706.77 88888.00 2007-01-04 00:06:57.902 004 18177.65 79.51 52706.83 88888.00 2007-01-04 00:06:58.402 004 18177.62 79.46 52706.88 88888.00 2007-01-04 00:06:58.902 004 18177.71 79.44 52706.79 88888.00 2007-01-04 00:06:59.402 004 18177.77 79.45 52706.87 88888.00 2007-01-04 00:06:59.902 004 18177.70 79.51 52706.92 88888.00 2007-01-04 00:07:00.402 004 18177.81 79.52 52706.93 88888.00 2007-01-04 00:07:00.902 004 18177.72 79.58 52706.87 88888.00 2007-01-04 00:07:01.402 004 18177.72 79.58 52706.80 88888.00 2007-01-04 00:07:01.902 004 18177.75 79.59 52706.95 88888.00 2007-01-04 00:07:02.402 004 18177.81 79.54 52707.08 88888.00 2007-01-04 00:07:02.902 004 18177.92 79.59 52707.12 88888.00 2007-01-04 00:07:03.402 004 18177.74 79.59 52707.05 88888.00 2007-01-04 00:07:03.902 004 18177.68 79.65 52707.03 88888.00 2007-01-04 00:07:04.402 004 18177.75 79.66 52707.10 88888.00 2007-01-04 00:07:04.902 004 18177.75 79.65 52707.10 88888.00 2007-01-04 00:07:05.402 004 18177.74 79.69 52707.18 88888.00 2007-01-04 00:07:05.902 004 18177.80 79.77 52707.16 88888.00 2007-01-04 00:07:06.402 004 18177.72 79.74 52706.94 88888.00 2007-01-04 00:07:06.902 004 18177.66 79.79 52707.05 88888.00 2007-01-04 00:07:07.402 004 18177.71 79.83 52707.13 88888.00 2007-01-04 00:07:07.902 004 18177.57 79.85 52707.11 88888.00 2007-01-04 00:07:08.402 004 18177.65 79.84 52707.10 88888.00 2007-01-04 00:07:08.902 004 18177.70 79.84 52707.19 88888.00 2007-01-04 00:07:09.402 004 18177.70 79.88 52707.25 88888.00 2007-01-04 00:07:09.902 004 18177.65 79.94 52707.12 88888.00 2007-01-04 00:07:10.402 004 18177.55 79.96 52707.13 88888.00 2007-01-04 00:07:10.902 004 18177.49 79.91 52707.20 88888.00 2007-01-04 00:07:11.402 004 18177.53 80.02 52707.18 88888.00 2007-01-04 00:07:11.902 004 18177.54 80.01 52707.11 88888.00 2007-01-04 00:07:12.402 004 18177.57 80.06 52707.05 88888.00 2007-01-04 00:07:12.902 004 18177.54 80.05 52707.10 88888.00 2007-01-04 00:07:13.402 004 18177.59 80.09 52707.19 88888.00 2007-01-04 00:07:13.902 004 18177.58 80.13 52707.25 88888.00 2007-01-04 00:07:14.402 004 18177.59 80.25 52707.24 88888.00 2007-01-04 00:07:14.902 004 18177.69 80.31 52707.25 88888.00 2007-01-04 00:07:15.402 004 18177.62 80.32 52707.24 88888.00 2007-01-04 00:07:15.902 004 18177.68 80.36 52707.20 88888.00 2007-01-04 00:07:16.402 004 18177.75 80.39 52707.10 88888.00 2007-01-04 00:07:16.902 004 18177.90 80.31 52707.05 88888.00 2007-01-04 00:07:17.402 004 18177.88 80.41 52706.99 88888.00 2007-01-04 00:07:17.902 004 18177.91 80.41 52706.89 88888.00 2007-01-04 00:07:18.402 004 18177.95 80.36 52706.89 88888.00 2007-01-04 00:07:18.902 004 18177.95 80.45 52707.02 88888.00 2007-01-04 00:07:19.402 004 18177.99 80.49 52706.95 88888.00 2007-01-04 00:07:19.902 004 18177.92 80.50 52707.00 88888.00 2007-01-04 00:07:20.402 004 18178.02 80.54 52706.97 88888.00 2007-01-04 00:07:20.902 004 18178.10 80.56 52706.91 88888.00 2007-01-04 00:07:21.402 004 18178.24 80.52 52706.95 88888.00 2007-01-04 00:07:21.902 004 18178.18 80.58 52706.94 88888.00 2007-01-04 00:07:22.402 004 18178.13 80.64 52706.94 88888.00 2007-01-04 00:07:22.902 004 18178.25 80.55 52707.01 88888.00 2007-01-04 00:07:23.402 004 18178.20 80.47 52707.05 88888.00 2007-01-04 00:07:23.902 004 18178.14 80.43 52707.07 88888.00 2007-01-04 00:07:24.402 004 18178.29 80.38 52707.07 88888.00 2007-01-04 00:07:24.902 004 18178.40 80.40 52707.02 88888.00 2007-01-04 00:07:25.402 004 18178.50 80.40 52707.02 88888.00 2007-01-04 00:07:25.902 004 18178.53 80.44 52707.04 88888.00 2007-01-04 00:07:26.402 004 18178.50 80.43 52707.05 88888.00 2007-01-04 00:07:26.902 004 18178.46 80.38 52707.07 88888.00 2007-01-04 00:07:27.402 004 18178.48 80.42 52707.17 88888.00 2007-01-04 00:07:27.902 004 18178.49 80.44 52707.05 88888.00 2007-01-04 00:07:28.402 004 18178.64 80.50 52706.97 88888.00 2007-01-04 00:07:28.902 004 18178.59 80.49 52707.01 88888.00 2007-01-04 00:07:29.402 004 18178.60 80.44 52707.15 88888.00 2007-01-04 00:07:29.902 004 18178.55 80.44 52707.16 88888.00 2007-01-04 00:07:30.402 004 18178.51 80.46 52707.13 88888.00 2007-01-04 00:07:30.902 004 18178.64 80.45 52707.01 88888.00 2007-01-04 00:07:31.402 004 18178.64 80.33 52706.90 88888.00 2007-01-04 00:07:31.902 004 18178.64 80.30 52707.02 88888.00 2007-01-04 00:07:32.402 004 18178.68 80.31 52707.07 88888.00 2007-01-04 00:07:32.902 004 18178.60 80.32 52707.12 88888.00 2007-01-04 00:07:33.402 004 18178.52 80.37 52707.05 88888.00 2007-01-04 00:07:33.902 004 18178.46 80.44 52707.18 88888.00 2007-01-04 00:07:34.402 004 18178.53 80.41 52707.27 88888.00 2007-01-04 00:07:34.902 004 18178.63 80.33 52707.22 88888.00 2007-01-04 00:07:35.402 004 18178.56 80.31 52707.18 88888.00 2007-01-04 00:07:35.902 004 18178.55 80.40 52707.14 88888.00 2007-01-04 00:07:36.402 004 18178.57 80.42 52707.23 88888.00 2007-01-04 00:07:36.902 004 18178.42 80.41 52707.29 88888.00 2007-01-04 00:07:37.402 004 18178.45 80.32 52707.25 88888.00 2007-01-04 00:07:37.902 004 18178.53 80.21 52707.35 88888.00 2007-01-04 00:07:38.402 004 18178.53 80.28 52707.48 88888.00 2007-01-04 00:07:38.902 004 18178.51 80.28 52707.48 88888.00 2007-01-04 00:07:39.402 004 18178.50 80.21 52707.42 88888.00 2007-01-04 00:07:39.902 004 18178.48 80.18 52707.37 88888.00 2007-01-04 00:07:40.402 004 18178.58 80.15 52707.24 88888.00 2007-01-04 00:07:40.902 004 18178.51 80.17 52707.26 88888.00 2007-01-04 00:07:41.402 004 18178.55 80.19 52707.33 88888.00 2007-01-04 00:07:41.902 004 18178.53 80.18 52707.35 88888.00 2007-01-04 00:07:42.402 004 18178.60 80.18 52707.36 88888.00 2007-01-04 00:07:42.902 004 18178.57 80.13 52707.40 88888.00 2007-01-04 00:07:43.402 004 18178.46 80.08 52707.41 88888.00 2007-01-04 00:07:43.902 004 18178.38 80.07 52707.39 88888.00 2007-01-04 00:07:44.402 004 18178.35 80.12 52707.40 88888.00 2007-01-04 00:07:44.902 004 18178.40 80.19 52707.37 88888.00 2007-01-04 00:07:45.402 004 18178.27 80.11 52707.55 88888.00 2007-01-04 00:07:45.902 004 18178.16 80.13 52707.61 88888.00 2007-01-04 00:07:46.402 004 18178.14 80.16 52707.51 88888.00 2007-01-04 00:07:46.902 004 18178.12 80.11 52707.47 88888.00 2007-01-04 00:07:47.399 004 18178.18 80.11 52707.51 88888.00 2007-01-04 00:07:47.909 004 18178.27 80.11 52707.60 88888.00 2007-01-04 00:07:48.409 004 18178.26 80.10 52707.53 88888.00 2007-01-04 00:07:48.909 004 18178.21 80.05 52707.52 88888.00 2007-01-04 00:07:49.409 004 18178.12 80.11 52707.53 88888.00 2007-01-04 00:07:49.909 004 18178.10 80.15 52707.62 88888.00 2007-01-04 00:07:50.409 004 18178.09 80.13 52707.59 88888.00 2007-01-04 00:07:50.909 004 18178.02 80.03 52707.62 88888.00 2007-01-04 00:07:51.409 004 18178.10 80.08 52707.68 88888.00 2007-01-04 00:07:51.909 004 18178.03 80.12 52707.66 88888.00 2007-01-04 00:07:52.409 004 18177.92 80.10 52707.69 88888.00 2007-01-04 00:07:52.909 004 18177.85 80.11 52707.58 88888.00 2007-01-04 00:07:53.409 004 18177.79 80.19 52707.53 88888.00 2007-01-04 00:07:53.909 004 18177.75 80.21 52707.62 88888.00 2007-01-04 00:07:54.409 004 18177.79 80.20 52707.51 88888.00 2007-01-04 00:07:54.909 004 18177.80 80.23 52707.49 88888.00 2007-01-04 00:07:55.409 004 18177.74 80.25 52707.47 88888.00 2007-01-04 00:07:55.909 004 18177.86 80.31 52707.49 88888.00 2007-01-04 00:07:56.409 004 18177.90 80.30 52707.55 88888.00 2007-01-04 00:07:56.909 004 18177.87 80.28 52707.45 88888.00 2007-01-04 00:07:57.409 004 18177.87 80.31 52707.53 88888.00 2007-01-04 00:07:57.909 004 18177.84 80.36 52707.54 88888.00 2007-01-04 00:07:58.409 004 18177.85 80.47 52707.41 88888.00 2007-01-04 00:07:58.909 004 18177.87 80.49 52707.42 88888.00 2007-01-04 00:07:59.409 004 18178.03 80.44 52707.43 88888.00 2007-01-04 00:07:59.909 004 18177.98 80.46 52707.40 88888.00 2007-01-04 00:08:00.409 004 18177.92 80.52 52707.50 88888.00 2007-01-04 00:08:00.909 004 18178.04 80.50 52707.43 88888.00 2007-01-04 00:08:01.409 004 18178.12 80.52 52707.41 88888.00 2007-01-04 00:08:01.909 004 18178.05 80.56 52707.36 88888.00 2007-01-04 00:08:02.409 004 18178.05 80.58 52707.47 88888.00 2007-01-04 00:08:02.909 004 18178.09 80.55 52707.41 88888.00 2007-01-04 00:08:03.409 004 18178.19 80.62 52707.34 88888.00 2007-01-04 00:08:03.909 004 18178.18 80.62 52707.41 88888.00 2007-01-04 00:08:04.409 004 18178.18 80.62 52707.49 88888.00 2007-01-04 00:08:04.909 004 18178.20 80.66 52707.57 88888.00 2007-01-04 00:08:05.409 004 18178.18 80.66 52707.42 88888.00 2007-01-04 00:08:05.909 004 18178.30 80.64 52707.34 88888.00 2007-01-04 00:08:06.409 004 18178.34 80.62 52707.36 88888.00 2007-01-04 00:08:06.909 004 18178.33 80.61 52707.39 88888.00 2007-01-04 00:08:07.409 004 18178.31 80.67 52707.34 88888.00 2007-01-04 00:08:07.909 004 18178.30 80.63 52707.31 88888.00 2007-01-04 00:08:08.409 004 18178.42 80.61 52707.36 88888.00 2007-01-04 00:08:08.909 004 18178.37 80.58 52707.41 88888.00 2007-01-04 00:08:09.409 004 18178.35 80.57 52707.43 88888.00 2007-01-04 00:08:09.909 004 18178.36 80.62 52707.49 88888.00 2007-01-04 00:08:10.409 004 18178.33 80.59 52707.40 88888.00 2007-01-04 00:08:10.909 004 18178.29 80.58 52707.43 88888.00 2007-01-04 00:08:11.409 004 18178.45 80.55 52707.48 88888.00 2007-01-04 00:08:11.909 004 18178.41 80.52 52707.37 88888.00 2007-01-04 00:08:12.409 004 18178.39 80.55 52707.49 88888.00 2007-01-04 00:08:12.909 004 18178.39 80.54 52707.54 88888.00 2007-01-04 00:08:13.409 004 18178.33 80.53 52707.49 88888.00 2007-01-04 00:08:13.909 004 18178.30 80.58 52707.40 88888.00 2007-01-04 00:08:14.409 004 18178.28 80.54 52707.43 88888.00 2007-01-04 00:08:14.909 004 18178.28 80.51 52707.38 88888.00 2007-01-04 00:08:15.409 004 18178.28 80.52 52707.30 88888.00 2007-01-04 00:08:15.909 004 18178.29 80.55 52707.31 88888.00 2007-01-04 00:08:16.409 004 18178.26 80.53 52707.31 88888.00 2007-01-04 00:08:16.909 004 18178.26 80.50 52707.31 88888.00 2007-01-04 00:08:17.409 004 18178.35 80.53 52707.31 88888.00 2007-01-04 00:08:17.909 004 18178.28 80.53 52707.40 88888.00 2007-01-04 00:08:18.409 004 18178.20 80.51 52707.33 88888.00 2007-01-04 00:08:18.909 004 18178.17 80.55 52707.25 88888.00 2007-01-04 00:08:19.409 004 18178.23 80.53 52707.28 88888.00 2007-01-04 00:08:19.909 004 18178.17 80.51 52707.33 88888.00 2007-01-04 00:08:20.409 004 18178.18 80.53 52707.40 88888.00 2007-01-04 00:08:20.909 004 18178.17 80.65 52707.47 88888.00 2007-01-04 00:08:21.409 004 18177.96 80.66 52707.58 88888.00 2007-01-04 00:08:21.909 004 18178.09 80.62 52707.59 88888.00 2007-01-04 00:08:22.409 004 18178.16 80.59 52707.47 88888.00 2007-01-04 00:08:22.909 004 18178.20 80.63 52707.48 88888.00 2007-01-04 00:08:23.409 004 18178.16 80.70 52707.57 88888.00 2007-01-04 00:08:23.909 004 18178.08 80.75 52707.52 88888.00 2007-01-04 00:08:24.409 004 18178.30 80.76 52707.50 88888.00 2007-01-04 00:08:24.909 004 18178.28 80.73 52707.43 88888.00 2007-01-04 00:08:25.409 004 18178.09 80.69 52707.45 88888.00 2007-01-04 00:08:25.909 004 18178.09 80.64 52707.42 88888.00 2007-01-04 00:08:26.409 004 18178.13 80.66 52707.59 88888.00 2007-01-04 00:08:26.909 004 18178.10 80.64 52707.65 88888.00 2007-01-04 00:08:27.409 004 18178.19 80.76 52707.53 88888.00 2007-01-04 00:08:27.909 004 18178.21 80.70 52707.55 88888.00 2007-01-04 00:08:28.409 004 18178.18 80.71 52707.60 88888.00 2007-01-04 00:08:28.909 004 18177.99 80.77 52707.64 88888.00 2007-01-04 00:08:29.409 004 18178.07 80.87 52707.66 88888.00 2007-01-04 00:08:29.909 004 18178.10 80.87 52707.68 88888.00 2007-01-04 00:08:30.409 004 18178.02 80.86 52707.70 88888.00 2007-01-04 00:08:30.909 004 18177.96 80.88 52707.69 88888.00 2007-01-04 00:08:31.409 004 18177.98 81.01 52707.73 88888.00 2007-01-04 00:08:31.909 004 18178.06 81.01 52707.82 88888.00 2007-01-04 00:08:32.409 004 18178.08 80.99 52707.97 88888.00 2007-01-04 00:08:32.909 004 18178.08 81.01 52707.91 88888.00 2007-01-04 00:08:33.409 004 18178.06 81.04 52707.98 88888.00 2007-01-04 00:08:33.909 004 18178.01 80.99 52707.89 88888.00 2007-01-04 00:08:34.409 004 18177.91 81.01 52707.86 88888.00 2007-01-04 00:08:34.909 004 18177.93 81.01 52707.73 88888.00 2007-01-04 00:08:35.409 004 18177.96 81.03 52707.68 88888.00 2007-01-04 00:08:35.909 004 18177.92 81.07 52707.61 88888.00 2007-01-04 00:08:36.409 004 18177.88 81.09 52707.62 88888.00 2007-01-04 00:08:36.909 004 18177.88 81.16 52707.77 88888.00 2007-01-04 00:08:37.409 004 18177.98 81.22 52707.77 88888.00 2007-01-04 00:08:37.909 004 18178.04 81.22 52707.78 88888.00 2007-01-04 00:08:38.409 004 18177.94 81.25 52707.74 88888.00 2007-01-04 00:08:38.909 004 18178.03 81.24 52707.72 88888.00 2007-01-04 00:08:39.409 004 18177.96 81.23 52707.84 88888.00 2007-01-04 00:08:39.909 004 18177.92 81.30 52707.92 88888.00 2007-01-04 00:08:40.409 004 18178.02 81.42 52707.93 88888.00 2007-01-04 00:08:40.909 004 18178.06 81.42 52707.84 88888.00 2007-01-04 00:08:41.409 004 18178.03 81.34 52707.96 88888.00 2007-01-04 00:08:41.909 004 18178.01 81.33 52707.98 88888.00 2007-01-04 00:08:42.409 004 18177.95 81.36 52707.96 88888.00 2007-01-04 00:08:42.909 004 18177.95 81.39 52707.99 88888.00 2007-01-04 00:08:43.409 004 18177.93 81.51 52707.92 88888.00 2007-01-04 00:08:43.909 004 18177.98 81.62 52707.93 88888.00 2007-01-04 00:08:44.409 004 18178.02 81.62 52707.95 88888.00 2007-01-04 00:08:44.909 004 18177.99 81.59 52707.89 88888.00 2007-01-04 00:08:45.409 004 18178.03 81.57 52707.89 88888.00 2007-01-04 00:08:45.909 004 18178.17 81.59 52707.95 88888.00 2007-01-04 00:08:46.409 004 18177.99 81.70 52707.94 88888.00 2007-01-04 00:08:46.909 004 18178.09 81.69 52707.89 88888.00 2007-01-04 00:08:47.409 004 18178.29 81.75 52707.86 88888.00 2007-01-04 00:08:47.909 004 18178.19 81.74 52707.80 88888.00 2007-01-04 00:08:48.409 004 18178.16 81.79 52707.88 88888.00 2007-01-04 00:08:48.909 004 18178.09 81.78 52707.95 88888.00 2007-01-04 00:08:49.409 004 18178.04 81.84 52707.89 88888.00 2007-01-04 00:08:49.909 004 18178.09 81.88 52707.88 88888.00 2007-01-04 00:08:50.409 004 18178.08 81.90 52707.93 88888.00 2007-01-04 00:08:50.909 004 18178.16 81.90 52707.97 88888.00 2007-01-04 00:08:51.409 004 18178.15 81.95 52707.84 88888.00 2007-01-04 00:08:51.909 004 18178.03 81.95 52707.76 88888.00 2007-01-04 00:08:52.409 004 18178.19 81.96 52707.94 88888.00 2007-01-04 00:08:52.909 004 18178.23 81.97 52708.00 88888.00 2007-01-04 00:08:53.409 004 18178.05 82.01 52708.00 88888.00 2007-01-04 00:08:53.909 004 18178.16 82.03 52707.97 88888.00 2007-01-04 00:08:54.409 004 18178.19 82.07 52708.01 88888.00 2007-01-04 00:08:54.909 004 18178.19 82.13 52708.03 88888.00 2007-01-04 00:08:55.409 004 18178.17 82.11 52707.97 88888.00 2007-01-04 00:08:55.909 004 18178.25 82.17 52707.92 88888.00 2007-01-04 00:08:56.409 004 18178.24 82.18 52707.93 88888.00 2007-01-04 00:08:56.909 004 18178.30 82.17 52707.96 88888.00 2007-01-04 00:08:57.409 004 18178.33 82.16 52707.95 88888.00 2007-01-04 00:08:57.909 004 18178.36 82.24 52707.96 88888.00 2007-01-04 00:08:58.409 004 18178.37 82.26 52708.06 88888.00 2007-01-04 00:08:58.909 004 18178.44 82.28 52708.09 88888.00 2007-01-04 00:08:59.409 004 18178.37 82.37 52708.17 88888.00 2007-01-04 00:08:59.909 004 18178.30 82.38 52708.12 88888.00 2007-01-04 00:09:00.409 004 18178.39 82.32 52708.08 88888.00 2007-01-04 00:09:00.909 004 18178.48 82.29 52708.00 88888.00 2007-01-04 00:09:01.409 004 18178.46 82.33 52708.09 88888.00 2007-01-04 00:09:01.909 004 18178.48 82.37 52708.20 88888.00 2007-01-04 00:09:02.409 004 18178.58 82.42 52708.21 88888.00 2007-01-04 00:09:02.909 004 18178.69 82.52 52708.15 88888.00 2007-01-04 00:09:03.409 004 18178.61 82.54 52708.07 88888.00 2007-01-04 00:09:03.909 004 18178.51 82.50 52708.12 88888.00 2007-01-04 00:09:04.409 004 18178.45 82.54 52708.15 88888.00 2007-01-04 00:09:04.909 004 18178.31 82.57 52708.18 88888.00 2007-01-04 00:09:05.409 004 18178.26 82.59 52708.20 88888.00 2007-01-04 00:09:05.909 004 18178.41 82.63 52708.18 88888.00 2007-01-04 00:09:06.409 004 18178.50 82.61 52708.10 88888.00 2007-01-04 00:09:06.909 004 18178.48 82.74 52708.20 88888.00 2007-01-04 00:09:07.409 004 18178.57 82.74 52708.16 88888.00 2007-01-04 00:09:07.909 004 18178.58 82.74 52708.12 88888.00 2007-01-04 00:09:08.409 004 18178.48 82.74 52708.05 88888.00 2007-01-04 00:09:08.909 004 18178.40 82.69 52708.04 88888.00 2007-01-04 00:09:09.409 004 18178.55 82.73 52708.06 88888.00 2007-01-04 00:09:09.909 004 18178.64 82.89 52708.00 88888.00 2007-01-04 00:09:10.409 004 18178.57 82.98 52708.01 88888.00 2007-01-04 00:09:10.909 004 18178.59 82.90 52708.05 88888.00 2007-01-04 00:09:11.409 004 18178.62 82.82 52708.05 88888.00 2007-01-04 00:09:11.909 004 18178.64 82.79 52708.05 88888.00 2007-01-04 00:09:12.409 004 18178.46 82.78 52708.11 88888.00 2007-01-04 00:09:12.909 004 18178.46 82.83 52708.09 88888.00 2007-01-04 00:09:13.409 004 18178.55 82.82 52708.03 88888.00 2007-01-04 00:09:13.909 004 18178.44 82.83 52707.99 88888.00 2007-01-04 00:09:14.409 004 18178.47 82.83 52708.04 88888.00 2007-01-04 00:09:14.909 004 18178.62 82.89 52708.10 88888.00 2007-01-04 00:09:15.409 004 18178.60 82.91 52708.08 88888.00 2007-01-04 00:09:15.909 004 18178.55 82.88 52708.03 88888.00 2007-01-04 00:09:16.409 004 18178.47 82.91 52707.99 88888.00 2007-01-04 00:09:16.909 004 18178.51 82.99 52707.92 88888.00 2007-01-04 00:09:17.409 004 18178.55 82.96 52707.86 88888.00 2007-01-04 00:09:17.909 004 18178.55 82.91 52707.91 88888.00 2007-01-04 00:09:18.409 004 18178.62 82.89 52707.85 88888.00 2007-01-04 00:09:18.909 004 18178.70 82.98 52707.80 88888.00 2007-01-04 00:09:19.409 004 18178.70 83.00 52707.78 88888.00 2007-01-04 00:09:19.909 004 18178.62 82.87 52707.92 88888.00 2007-01-04 00:09:20.409 004 18178.66 82.86 52707.99 88888.00 2007-01-04 00:09:20.909 004 18178.63 82.88 52707.84 88888.00 2007-01-04 00:09:21.409 004 18178.63 82.90 52707.84 88888.00 2007-01-04 00:09:21.909 004 18178.70 82.95 52707.82 88888.00 2007-01-04 00:09:22.409 004 18178.85 83.03 52707.72 88888.00 2007-01-04 00:09:22.909 004 18178.80 83.04 52707.58 88888.00 2007-01-04 00:09:23.409 004 18178.83 83.03 52707.59 88888.00 2007-01-04 00:09:23.909 004 18178.77 83.00 52707.62 88888.00 2007-01-04 00:09:24.409 004 18178.75 83.02 52707.58 88888.00 2007-01-04 00:09:24.909 004 18178.73 83.00 52707.58 88888.00 2007-01-04 00:09:25.409 004 18178.74 82.99 52707.65 88888.00 2007-01-04 00:09:25.909 004 18178.81 83.01 52707.64 88888.00 2007-01-04 00:09:26.409 004 18178.83 82.95 52707.73 88888.00 2007-01-04 00:09:26.909 004 18178.83 82.91 52707.75 88888.00 2007-01-04 00:09:27.409 004 18178.88 82.96 52707.73 88888.00 2007-01-04 00:09:27.909 004 18178.82 82.94 52707.78 88888.00 2007-01-04 00:09:28.409 004 18178.70 83.04 52707.82 88888.00 2007-01-04 00:09:28.909 004 18178.66 82.99 52707.80 88888.00 2007-01-04 00:09:29.409 004 18178.68 82.99 52707.78 88888.00 2007-01-04 00:09:29.909 004 18178.78 83.02 52707.72 88888.00 2007-01-04 00:09:30.409 004 18178.88 82.91 52707.61 88888.00 2007-01-04 00:09:30.909 004 18178.90 82.95 52707.49 88888.00 2007-01-04 00:09:31.409 004 18178.82 82.96 52707.66 88888.00 2007-01-04 00:09:31.909 004 18178.94 82.91 52707.75 88888.00 2007-01-04 00:09:32.409 004 18178.99 82.95 52707.71 88888.00 2007-01-04 00:09:32.909 004 18178.94 82.95 52707.74 88888.00 2007-01-04 00:09:33.409 004 18178.95 82.95 52707.78 88888.00 2007-01-04 00:09:33.909 004 18178.95 82.92 52707.71 88888.00 2007-01-04 00:09:34.409 004 18179.03 82.90 52707.63 88888.00 2007-01-04 00:09:34.909 004 18179.07 82.96 52707.57 88888.00 2007-01-04 00:09:35.409 004 18179.13 83.01 52707.59 88888.00 2007-01-04 00:09:35.909 004 18178.90 83.05 52707.68 88888.00 2007-01-04 00:09:36.409 004 18178.85 83.06 52707.80 88888.00 2007-01-04 00:09:36.909 004 18178.84 83.07 52707.73 88888.00 2007-01-04 00:09:37.409 004 18178.81 83.15 52707.74 88888.00 2007-01-04 00:09:37.909 004 18178.93 83.17 52707.57 88888.00 2007-01-04 00:09:38.409 004 18178.93 83.21 52707.66 88888.00 2007-01-04 00:09:38.909 004 18178.94 83.22 52707.76 88888.00 2007-01-04 00:09:39.409 004 18178.95 83.26 52707.81 88888.00 2007-01-04 00:09:39.909 004 18178.86 83.26 52707.74 88888.00 2007-01-04 00:09:40.409 004 18178.88 83.30 52707.78 88888.00 2007-01-04 00:09:40.909 004 18178.86 83.40 52707.80 88888.00 2007-01-04 00:09:41.409 004 18178.81 83.39 52707.86 88888.00 2007-01-04 00:09:41.909 004 18178.64 83.37 52707.91 88888.00 2007-01-04 00:09:42.409 004 18178.78 83.42 52707.88 88888.00 2007-01-04 00:09:42.909 004 18178.80 83.41 52707.87 88888.00 2007-01-04 00:09:43.409 004 18178.81 83.47 52707.83 88888.00 2007-01-04 00:09:43.909 004 18178.88 83.56 52707.80 88888.00 2007-01-04 00:09:44.409 004 18178.83 83.61 52707.89 88888.00 2007-01-04 00:09:44.909 004 18178.86 83.73 52707.91 88888.00 2007-01-04 00:09:45.409 004 18178.84 83.76 52707.95 88888.00 2007-01-04 00:09:45.909 004 18178.89 83.76 52707.89 88888.00 2007-01-04 00:09:46.409 004 18178.90 83.76 52707.96 88888.00 2007-01-04 00:09:46.909 004 18178.92 83.79 52708.03 88888.00 2007-01-04 00:09:47.409 004 18178.94 83.81 52707.96 88888.00 2007-01-04 00:09:47.909 004 18179.02 83.84 52707.83 88888.00 2007-01-04 00:09:48.409 004 18179.12 83.89 52707.95 88888.00 2007-01-04 00:09:48.909 004 18179.06 83.89 52708.01 88888.00 2007-01-04 00:09:49.409 004 18179.05 83.80 52708.07 88888.00 2007-01-04 00:09:49.909 004 18179.09 83.77 52707.99 88888.00 2007-01-04 00:09:50.409 004 18179.07 83.76 52708.04 88888.00 2007-01-04 00:09:50.909 004 18179.00 83.76 52708.12 88888.00 2007-01-04 00:09:51.409 004 18179.13 83.76 52708.09 88888.00 2007-01-04 00:09:51.909 004 18179.20 83.76 52707.89 88888.00 2007-01-04 00:09:52.409 004 18179.17 83.77 52707.86 88888.00 2007-01-04 00:09:52.909 004 18179.34 83.77 52707.87 88888.00 2007-01-04 00:09:53.409 004 18179.23 83.98 52707.95 88888.00 2007-01-04 00:09:53.909 004 18179.18 84.10 52707.97 88888.00 2007-01-04 00:09:54.409 004 18179.13 84.17 52708.03 88888.00 2007-01-04 00:09:54.909 004 18179.09 84.14 52707.89 88888.00 2007-01-04 00:09:55.409 004 18179.12 84.13 52707.80 88888.00 2007-01-04 00:09:55.909 004 18179.29 84.15 52707.86 88888.00 2007-01-04 00:09:56.409 004 18179.24 84.18 52707.84 88888.00 2007-01-04 00:09:56.909 004 18179.24 84.30 52707.84 88888.00 2007-01-04 00:09:57.409 004 18179.40 84.31 52707.86 88888.00 2007-01-04 00:09:57.909 004 18179.48 84.22 52707.86 88888.00 2007-01-04 00:09:58.409 004 18179.60 84.22 52708.00 88888.00 2007-01-04 00:09:58.909 004 18179.58 84.29 52708.06 88888.00 2007-01-04 00:09:59.409 004 18179.55 84.31 52708.04 88888.00 2007-01-04 00:09:59.909 004 18179.29 84.31 52707.91 88888.00 2007-01-04 00:10:00.409 004 18179.29 84.29 52707.87 88888.00 2007-01-04 00:10:00.909 004 18179.55 84.35 52707.84 88888.00 2007-01-04 00:10:01.409 004 18179.50 84.39 52707.86 88888.00 2007-01-04 00:10:01.909 004 18179.58 84.42 52707.87 88888.00 2007-01-04 00:10:02.409 004 18179.66 84.44 52707.80 88888.00 2007-01-04 00:10:02.909 004 18179.72 84.46 52707.80 88888.00 2007-01-04 00:10:03.409 004 18179.68 84.52 52707.75 88888.00 2007-01-04 00:10:03.909 004 18179.65 84.56 52707.83 88888.00 2007-01-04 00:10:04.409 004 18179.83 84.46 52707.87 88888.00 2007-01-04 00:10:04.909 004 18179.92 84.47 52707.98 88888.00 2007-01-04 00:10:05.409 004 18179.80 84.51 52707.96 88888.00 2007-01-04 00:10:05.909 004 18179.79 84.54 52707.93 88888.00 2007-01-04 00:10:06.409 004 18179.86 84.53 52707.94 88888.00 2007-01-04 00:10:06.909 004 18179.92 84.56 52707.94 88888.00 2007-01-04 00:10:07.409 004 18179.83 84.58 52708.04 88888.00 2007-01-04 00:10:07.909 004 18179.79 84.62 52708.03 88888.00 2007-01-04 00:10:08.409 004 18179.87 84.65 52708.00 88888.00 2007-01-04 00:10:08.909 004 18179.90 84.57 52707.97 88888.00 2007-01-04 00:10:09.409 004 18179.96 84.55 52708.01 88888.00 2007-01-04 00:10:09.909 004 18179.91 84.56 52707.99 88888.00 2007-01-04 00:10:10.409 004 18179.87 84.61 52707.97 88888.00 2007-01-04 00:10:10.909 004 18179.90 84.58 52707.87 88888.00 2007-01-04 00:10:11.409 004 18179.87 84.64 52707.78 88888.00 2007-01-04 00:10:11.909 004 18179.98 84.72 52707.86 88888.00 2007-01-04 00:10:12.409 004 18180.10 84.68 52707.84 88888.00 2007-01-04 00:10:12.909 004 18180.05 84.66 52707.75 88888.00 2007-01-04 00:10:13.409 004 18180.02 84.66 52707.72 88888.00 2007-01-04 00:10:13.909 004 18180.01 84.61 52707.72 88888.00 2007-01-04 00:10:14.409 004 18180.07 84.68 52707.75 88888.00 2007-01-04 00:10:14.909 004 18180.03 84.58 52707.80 88888.00 2007-01-04 00:10:15.409 004 18179.92 84.52 52707.76 88888.00 2007-01-04 00:10:15.909 004 18180.01 84.51 52707.61 88888.00 2007-01-04 00:10:16.409 004 18180.11 84.51 52707.58 88888.00 2007-01-04 00:10:16.909 004 18180.11 84.48 52707.64 88888.00 2007-01-04 00:10:17.409 004 18180.15 84.40 52707.62 88888.00 2007-01-04 00:10:17.909 004 18180.12 84.43 52707.65 88888.00 2007-01-04 00:10:18.409 004 18180.12 84.48 52707.57 88888.00 2007-01-04 00:10:18.909 004 18180.23 84.51 52707.42 88888.00 2007-01-04 00:10:19.409 004 18180.22 84.47 52707.36 88888.00 2007-01-04 00:10:19.909 004 18180.23 84.42 52707.37 88888.00 2007-01-04 00:10:20.409 004 18180.15 84.37 52707.36 88888.00 2007-01-04 00:10:20.909 004 18180.08 84.34 52707.42 88888.00 2007-01-04 00:10:21.409 004 18180.25 84.24 52707.47 88888.00 2007-01-04 00:10:21.909 004 18180.53 84.21 52707.47 88888.00 2007-01-04 00:10:22.409 004 18180.59 84.17 52707.50 88888.00 2007-01-04 00:10:22.909 004 18180.56 84.16 52707.47 88888.00 2007-01-04 00:10:23.409 004 18180.36 84.14 52707.42 88888.00 2007-01-04 00:10:23.909 004 18180.21 84.11 52707.34 88888.00 2007-01-04 00:10:24.409 004 18180.24 84.10 52707.34 88888.00 2007-01-04 00:10:24.909 004 18180.29 84.10 52707.31 88888.00 2007-01-04 00:10:25.409 004 18180.30 84.07 52707.36 88888.00 2007-01-04 00:10:25.909 004 18180.15 84.09 52707.35 88888.00 2007-01-04 00:10:26.409 004 18180.04 84.08 52707.29 88888.00 2007-01-04 00:10:26.909 004 18180.16 84.01 52707.26 88888.00 2007-01-04 00:10:27.409 004 18180.22 83.97 52707.30 88888.00 2007-01-04 00:10:27.909 004 18180.22 83.99 52707.24 88888.00 2007-01-04 00:10:28.409 004 18180.24 84.08 52707.31 88888.00 2007-01-04 00:10:28.909 004 18180.13 84.02 52707.25 88888.00 2007-01-04 00:10:29.409 004 18180.14 83.97 52707.20 88888.00 2007-01-04 00:10:29.909 004 18180.07 84.02 52707.27 88888.00 2007-01-04 00:10:30.409 004 18180.03 84.07 52707.30 88888.00 2007-01-04 00:10:30.909 004 18180.04 84.05 52707.38 88888.00 2007-01-04 00:10:31.409 004 18180.09 84.01 52707.36 88888.00 2007-01-04 00:10:31.909 004 18180.07 84.07 52707.29 88888.00 2007-01-04 00:10:32.409 004 18180.04 84.12 52707.47 88888.00 2007-01-04 00:10:32.909 004 18180.10 84.09 52707.51 88888.00 2007-01-04 00:10:33.409 004 18180.04 84.06 52707.49 88888.00 2007-01-04 00:10:33.909 004 18179.92 83.99 52707.43 88888.00 2007-01-04 00:10:34.409 004 18180.00 83.98 52707.37 88888.00 2007-01-04 00:10:34.909 004 18179.91 84.03 52707.42 88888.00 2007-01-04 00:10:35.409 004 18179.98 84.00 52707.45 88888.00 2007-01-04 00:10:35.909 004 18180.00 83.99 52707.45 88888.00 2007-01-04 00:10:36.409 004 18180.03 84.00 52707.42 88888.00 2007-01-04 00:10:36.909 004 18179.90 84.00 52707.48 88888.00 2007-01-04 00:10:37.409 004 18179.87 84.01 52707.49 88888.00 2007-01-04 00:10:37.909 004 18179.88 83.97 52707.58 88888.00 2007-01-04 00:10:38.409 004 18179.93 83.94 52707.63 88888.00 2007-01-04 00:10:38.909 004 18179.92 83.91 52707.72 88888.00 2007-01-04 00:10:39.409 004 18179.85 83.81 52707.73 88888.00 2007-01-04 00:10:39.909 004 18179.85 83.82 52707.69 88888.00 2007-01-04 00:10:40.409 004 18179.91 83.86 52707.64 88888.00 2007-01-04 00:10:40.909 004 18180.03 83.84 52707.61 88888.00 2007-01-04 00:10:41.409 004 18180.01 83.81 52707.50 88888.00 2007-01-04 00:10:41.909 004 18179.96 83.81 52707.49 88888.00 2007-01-04 00:10:42.409 004 18179.93 83.80 52707.46 88888.00 2007-01-04 00:10:42.909 004 18179.92 83.78 52707.45 88888.00 2007-01-04 00:10:43.409 004 18179.92 83.78 52707.52 88888.00 2007-01-04 00:10:43.909 004 18180.03 83.78 52707.45 88888.00 2007-01-04 00:10:44.409 004 18180.05 83.73 52707.45 88888.00 2007-01-04 00:10:44.909 004 18180.14 83.73 52707.42 88888.00 2007-01-04 00:10:45.409 004 18180.20 83.77 52707.47 88888.00 2007-01-04 00:10:45.909 004 18180.08 83.72 52707.49 88888.00 2007-01-04 00:10:46.409 004 18179.91 83.66 52707.40 88888.00 2007-01-04 00:10:46.909 004 18179.91 83.63 52707.30 88888.00 2007-01-04 00:10:47.409 004 18179.92 83.62 52707.18 88888.00 2007-01-04 00:10:47.909 004 18179.93 83.71 52707.29 88888.00 2007-01-04 00:10:48.409 004 18179.93 83.68 52707.35 88888.00 2007-01-04 00:10:48.909 004 18179.94 83.64 52707.47 88888.00 2007-01-04 00:10:49.409 004 18179.87 83.61 52707.55 88888.00 2007-01-04 00:10:49.909 004 18179.96 83.56 52707.54 88888.00 2007-01-04 00:10:50.409 004 18180.07 83.63 52707.51 88888.00 2007-01-04 00:10:50.909 004 18180.07 83.72 52707.45 88888.00 2007-01-04 00:10:51.409 004 18180.10 83.71 52707.53 88888.00 2007-01-04 00:10:51.909 004 18180.12 83.62 52707.57 88888.00 2007-01-04 00:10:52.409 004 18180.12 83.57 52707.60 88888.00 2007-01-04 00:10:52.909 004 18180.03 83.61 52707.61 88888.00 2007-01-04 00:10:53.409 004 18180.01 83.54 52707.57 88888.00 2007-01-04 00:10:53.909 004 18180.10 83.56 52707.47 88888.00 2007-01-04 00:10:54.409 004 18180.13 83.59 52707.45 88888.00 2007-01-04 00:10:54.909 004 18180.11 83.53 52707.48 88888.00 2007-01-04 00:10:55.409 004 18180.10 83.55 52707.48 88888.00 2007-01-04 00:10:55.909 004 18180.05 83.58 52707.54 88888.00 2007-01-04 00:10:56.409 004 18180.08 83.54 52707.62 88888.00 2007-01-04 00:10:56.909 004 18180.08 83.56 52707.62 88888.00 2007-01-04 00:10:57.409 004 18180.12 83.50 52707.55 88888.00 2007-01-04 00:10:57.909 004 18180.01 83.53 52707.65 88888.00 2007-01-04 00:10:58.409 004 18180.07 83.59 52707.66 88888.00 2007-01-04 00:10:58.909 004 18180.22 83.67 52707.66 88888.00 2007-01-04 00:10:59.409 004 18180.32 83.69 52707.64 88888.00 2007-01-04 00:10:59.909 004 18180.26 83.59 52707.52 88888.00 2007-01-04 00:11:00.409 004 18180.13 83.62 52707.60 88888.00 2007-01-04 00:11:00.909 004 18180.13 83.59 52707.62 88888.00 2007-01-04 00:11:01.409 004 18180.25 83.66 52707.55 88888.00 2007-01-04 00:11:01.909 004 18180.18 83.65 52707.58 88888.00 2007-01-04 00:11:02.409 004 18180.22 83.51 52707.58 88888.00 2007-01-04 00:11:02.909 004 18180.29 83.43 52707.60 88888.00 2007-01-04 00:11:03.409 004 18180.23 83.50 52707.63 88888.00 2007-01-04 00:11:03.909 004 18180.35 83.54 52707.60 88888.00 2007-01-04 00:11:04.409 004 18180.18 83.52 52707.65 88888.00 2007-01-04 00:11:04.909 004 18180.12 83.52 52707.64 88888.00 2007-01-04 00:11:05.409 004 18180.07 83.47 52707.68 88888.00 2007-01-04 00:11:05.909 004 18180.00 83.48 52707.71 88888.00 2007-01-04 00:11:06.409 004 18179.93 83.51 52707.66 88888.00 2007-01-04 00:11:06.909 004 18180.03 83.46 52707.71 88888.00 2007-01-04 00:11:07.409 004 18179.90 83.48 52707.80 88888.00 2007-01-04 00:11:07.909 004 18179.78 83.48 52707.78 88888.00 2007-01-04 00:11:08.409 004 18179.88 83.52 52707.76 88888.00 2007-01-04 00:11:08.909 004 18179.99 83.50 52707.81 88888.00 2007-01-04 00:11:09.409 004 18179.92 83.52 52707.77 88888.00 2007-01-04 00:11:09.909 004 18179.77 83.50 52707.78 88888.00 2007-01-04 00:11:10.409 004 18179.75 83.56 52707.70 88888.00 2007-01-04 00:11:10.909 004 18179.93 83.63 52707.73 88888.00 2007-01-04 00:11:11.409 004 18179.87 83.71 52707.68 88888.00 2007-01-04 00:11:11.909 004 18179.69 83.72 52707.68 88888.00 2007-01-04 00:11:12.409 004 18179.72 83.65 52707.75 88888.00 2007-01-04 00:11:12.909 004 18179.81 83.65 52707.75 88888.00 2007-01-04 00:11:13.409 004 18179.77 83.73 52707.60 88888.00 2007-01-04 00:11:13.909 004 18179.73 83.76 52707.59 88888.00 2007-01-04 00:11:14.409 004 18179.82 83.72 52707.62 88888.00 2007-01-04 00:11:14.909 004 18179.78 83.72 52707.64 88888.00 2007-01-04 00:11:15.409 004 18179.85 83.71 52707.68 88888.00 2007-01-04 00:11:15.909 004 18179.89 83.75 52707.68 88888.00 2007-01-04 00:11:16.409 004 18179.82 83.63 52707.70 88888.00 2007-01-04 00:11:16.909 004 18179.71 83.52 52707.75 88888.00 2007-01-04 00:11:17.409 004 18179.55 83.54 52707.70 88888.00 2007-01-04 00:11:17.909 004 18179.45 83.57 52707.69 88888.00 2007-01-04 00:11:18.409 004 18179.44 83.55 52707.66 88888.00 2007-01-04 00:11:18.909 004 18179.47 83.63 52707.74 88888.00 2007-01-04 00:11:19.409 004 18179.56 83.68 52707.78 88888.00 2007-01-04 00:11:19.909 004 18179.59 83.69 52707.89 88888.00 2007-01-04 00:11:20.409 004 18179.50 83.75 52707.92 88888.00 2007-01-04 00:11:20.909 004 18179.32 83.74 52707.80 88888.00 2007-01-04 00:11:21.409 004 18179.24 83.68 52707.66 88888.00 2007-01-04 00:11:21.909 004 18179.29 83.73 52707.55 88888.00 2007-01-04 00:11:22.409 004 18179.21 83.79 52707.61 88888.00 2007-01-04 00:11:22.909 004 18179.12 83.79 52707.66 88888.00 2007-01-04 00:11:23.409 004 18179.13 83.82 52707.65 88888.00 2007-01-04 00:11:23.909 004 18179.13 83.90 52707.69 88888.00 2007-01-04 00:11:24.409 004 18179.16 83.89 52707.64 88888.00 2007-01-04 00:11:24.909 004 18179.16 83.83 52707.65 88888.00 2007-01-04 00:11:25.409 004 18179.29 83.78 52707.69 88888.00 2007-01-04 00:11:25.909 004 18179.38 83.80 52707.78 88888.00 2007-01-04 00:11:26.409 004 18179.25 83.82 52707.74 88888.00 2007-01-04 00:11:26.909 004 18179.06 83.82 52707.70 88888.00 2007-01-04 00:11:27.409 004 18179.11 83.78 52707.74 88888.00 2007-01-04 00:11:27.909 004 18179.12 83.82 52707.73 88888.00 2007-01-04 00:11:28.409 004 18179.15 83.94 52707.69 88888.00 2007-01-04 00:11:28.909 004 18179.12 83.94 52707.62 88888.00 2007-01-04 00:11:29.409 004 18179.29 83.97 52707.65 88888.00 2007-01-04 00:11:29.909 004 18179.31 83.95 52707.60 88888.00 2007-01-04 00:11:30.409 004 18179.21 83.90 52707.68 88888.00 2007-01-04 00:11:30.909 004 18179.22 83.91 52707.64 88888.00 2007-01-04 00:11:31.409 004 18179.18 84.01 52707.66 88888.00 2007-01-04 00:11:31.909 004 18179.21 84.06 52707.75 88888.00 2007-01-04 00:11:32.409 004 18179.21 84.00 52707.80 88888.00 2007-01-04 00:11:32.909 004 18179.34 84.00 52707.73 88888.00 2007-01-04 00:11:33.409 004 18179.27 83.98 52707.61 88888.00 2007-01-04 00:11:33.909 004 18179.22 83.89 52707.72 88888.00 2007-01-04 00:11:34.409 004 18179.20 83.89 52707.81 88888.00 2007-01-04 00:11:34.909 004 18179.32 83.95 52707.85 88888.00 2007-01-04 00:11:35.409 004 18179.54 84.04 52707.80 88888.00 2007-01-04 00:11:35.909 004 18179.58 84.05 52707.77 88888.00 2007-01-04 00:11:36.409 004 18179.36 84.12 52707.74 88888.00 2007-01-04 00:11:36.909 004 18179.37 84.10 52707.74 88888.00 2007-01-04 00:11:37.409 004 18179.25 84.12 52707.64 88888.00 2007-01-04 00:11:37.909 004 18179.28 84.12 52707.61 88888.00 2007-01-04 00:11:38.409 004 18179.36 84.04 52707.72 88888.00 2007-01-04 00:11:38.909 004 18179.40 84.12 52707.71 88888.00 2007-01-04 00:11:39.409 004 18179.39 84.19 52707.64 88888.00 2007-01-04 00:11:39.909 004 18179.37 84.22 52707.63 88888.00 2007-01-04 00:11:40.409 004 18179.34 84.23 52707.71 88888.00 2007-01-04 00:11:40.909 004 18179.27 84.28 52707.68 88888.00 2007-01-04 00:11:41.409 004 18179.33 84.26 52707.65 88888.00 2007-01-04 00:11:41.909 004 18179.40 84.25 52707.73 88888.00 2007-01-04 00:11:42.409 004 18179.45 84.29 52707.71 88888.00 2007-01-04 00:11:42.909 004 18179.49 84.26 52707.53 88888.00 2007-01-04 00:11:43.409 004 18179.50 84.19 52707.50 88888.00 2007-01-04 00:11:43.909 004 18179.58 84.22 52707.63 88888.00 2007-01-04 00:11:44.409 004 18179.66 84.30 52707.73 88888.00 2007-01-04 00:11:44.909 004 18179.58 84.26 52707.77 88888.00 2007-01-04 00:11:45.409 004 18179.62 84.20 52707.86 88888.00 2007-01-04 00:11:45.909 004 18179.61 84.23 52707.85 88888.00 2007-01-04 00:11:46.409 004 18179.64 84.21 52707.75 88888.00 2007-01-04 00:11:46.909 004 18179.80 84.21 52707.65 88888.00 2007-01-04 00:11:47.409 004 18179.83 84.22 52707.70 88888.00 2007-01-04 00:11:47.909 004 18179.81 84.19 52707.69 88888.00 2007-01-04 00:11:48.409 004 18179.56 84.22 52707.60 88888.00 2007-01-04 00:11:48.909 004 18179.72 84.24 52707.51 88888.00 2007-01-04 00:11:49.409 004 18179.82 84.21 52707.45 88888.00 2007-01-04 00:11:49.909 004 18179.82 84.20 52707.38 88888.00 2007-01-04 00:11:50.409 004 18179.72 84.23 52707.30 88888.00 2007-01-04 00:11:50.909 004 18179.99 84.15 52707.24 88888.00 2007-01-04 00:11:51.409 004 18179.93 84.16 52707.28 88888.00 2007-01-04 00:11:51.909 004 18179.88 84.15 52707.36 88888.00 2007-01-04 00:11:52.409 004 18179.93 84.16 52707.38 88888.00 2007-01-04 00:11:52.909 004 18179.91 84.23 52707.33 88888.00 2007-01-04 00:11:53.409 004 18179.92 84.25 52707.31 88888.00 2007-01-04 00:11:53.909 004 18180.00 84.19 52707.31 88888.00 2007-01-04 00:11:54.409 004 18180.01 84.24 52707.18 88888.00 2007-01-04 00:11:54.909 004 18180.01 84.26 52707.11 88888.00 2007-01-04 00:11:55.409 004 18180.10 84.28 52707.04 88888.00 2007-01-04 00:11:55.909 004 18180.13 84.29 52707.05 88888.00 2007-01-04 00:11:56.409 004 18180.19 84.23 52707.10 88888.00 2007-01-04 00:11:56.909 004 18180.14 84.21 52707.16 88888.00 2007-01-04 00:11:57.409 004 18180.10 84.16 52707.23 88888.00 2007-01-04 00:11:57.909 004 18180.14 84.08 52707.25 88888.00 2007-01-04 00:11:58.409 004 18180.07 84.19 52707.25 88888.00 2007-01-04 00:11:58.909 004 18180.07 84.24 52707.34 88888.00 2007-01-04 00:11:59.409 004 18180.13 84.19 52707.26 88888.00 2007-01-04 00:11:59.909 004 18180.25 84.18 52707.10 88888.00 2007-01-04 00:12:00.409 004 18180.22 84.12 52707.02 88888.00 2007-01-04 00:12:00.909 004 18180.18 84.15 52706.97 88888.00 2007-01-04 00:12:01.409 004 18180.13 84.10 52707.04 88888.00 2007-01-04 00:12:01.909 004 18180.25 84.09 52707.24 88888.00 2007-01-04 00:12:02.409 004 18180.24 84.11 52707.37 88888.00 2007-01-04 00:12:02.909 004 18180.21 84.13 52707.30 88888.00 2007-01-04 00:12:03.409 004 18180.30 84.18 52707.30 88888.00 2007-01-04 00:12:03.909 004 18180.20 84.21 52707.34 88888.00 2007-01-04 00:12:04.409 004 18180.04 84.32 52707.30 88888.00 2007-01-04 00:12:04.909 004 18180.15 84.26 52707.11 88888.00 2007-01-04 00:12:05.409 004 18180.25 84.25 52707.13 88888.00 2007-01-04 00:12:05.909 004 18180.32 84.23 52707.30 88888.00 2007-01-04 00:12:06.409 004 18180.21 84.13 52707.30 88888.00 2007-01-04 00:12:06.909 004 18180.13 84.10 52707.30 88888.00 2007-01-04 00:12:07.409 004 18180.16 84.12 52707.30 88888.00 2007-01-04 00:12:07.909 004 18180.25 84.10 52707.31 88888.00 2007-01-04 00:12:08.409 004 18180.22 84.07 52707.25 88888.00 2007-01-04 00:12:08.909 004 18180.21 84.04 52707.12 88888.00 2007-01-04 00:12:09.409 004 18180.21 83.98 52707.10 88888.00 2007-01-04 00:12:09.909 004 18180.19 83.95 52707.20 88888.00 2007-01-04 00:12:10.409 004 18180.26 83.84 52707.25 88888.00 2007-01-04 00:12:10.909 004 18180.26 83.94 52707.26 88888.00 2007-01-04 00:12:11.409 004 18180.29 83.96 52707.31 88888.00 2007-01-04 00:12:11.909 004 18180.22 84.01 52707.28 88888.00 2007-01-04 00:12:12.409 004 18180.16 83.90 52707.33 88888.00 2007-01-04 00:12:12.909 004 18180.22 83.88 52707.28 88888.00 2007-01-04 00:12:13.409 004 18180.31 83.94 52707.20 88888.00 2007-01-04 00:12:13.909 004 18180.25 83.95 52707.18 88888.00 2007-01-04 00:12:14.409 004 18180.14 83.96 52707.11 88888.00 2007-01-04 00:12:14.909 004 18180.24 83.97 52707.01 88888.00 2007-01-04 00:12:15.409 004 18180.29 83.95 52707.10 88888.00 2007-01-04 00:12:15.909 004 18180.35 83.86 52707.10 88888.00 2007-01-04 00:12:16.409 004 18180.49 83.88 52707.12 88888.00 2007-01-04 00:12:16.909 004 18180.59 83.87 52707.07 88888.00 2007-01-04 00:12:17.409 004 18180.58 83.96 52707.08 88888.00 2007-01-04 00:12:17.909 004 18180.45 84.02 52707.17 88888.00 2007-01-04 00:12:18.409 004 18180.45 84.08 52707.16 88888.00 2007-01-04 00:12:18.909 004 18180.56 84.14 52707.11 88888.00 2007-01-04 00:12:19.409 004 18180.61 84.12 52707.04 88888.00 2007-01-04 00:12:19.909 004 18180.57 83.99 52707.16 88888.00 2007-01-04 00:12:20.409 004 18180.63 83.96 52707.22 88888.00 2007-01-04 00:12:20.909 004 18180.48 83.91 52707.13 88888.00 2007-01-04 00:12:21.409 004 18180.65 83.90 52707.12 88888.00 2007-01-04 00:12:21.909 004 18180.81 83.85 52707.16 88888.00 2007-01-04 00:12:22.409 004 18180.70 83.78 52707.13 88888.00 2007-01-04 00:12:22.909 004 18180.72 83.76 52707.06 88888.00 2007-01-04 00:12:23.409 004 18180.76 83.76 52707.16 88888.00 2007-01-04 00:12:23.909 004 18180.85 83.76 52707.13 88888.00 2007-01-04 00:12:24.409 004 18180.90 83.76 52707.19 88888.00 2007-01-04 00:12:24.909 004 18180.77 83.76 52707.20 88888.00 2007-01-04 00:12:25.409 004 18180.84 83.76 52707.15 88888.00 2007-01-04 00:12:25.909 004 18180.86 83.83 52707.05 88888.00 2007-01-04 00:12:26.409 004 18180.94 83.86 52707.06 88888.00 2007-01-04 00:12:26.909 004 18180.83 83.81 52707.08 88888.00 2007-01-04 00:12:27.409 004 18180.84 83.75 52707.04 88888.00 2007-01-04 00:12:27.909 004 18180.92 83.75 52707.02 88888.00 2007-01-04 00:12:28.409 004 18181.00 83.80 52707.08 88888.00 2007-01-04 00:12:28.909 004 18180.94 83.84 52707.08 88888.00 2007-01-04 00:12:29.409 004 18180.87 83.81 52707.06 88888.00 2007-01-04 00:12:29.909 004 18180.96 83.80 52707.03 88888.00 2007-01-04 00:12:30.409 004 18181.02 83.81 52707.00 88888.00 2007-01-04 00:12:30.909 004 18180.97 83.81 52706.96 88888.00 2007-01-04 00:12:31.409 004 18180.98 83.77 52707.00 88888.00 2007-01-04 00:12:31.909 004 18181.02 83.74 52707.03 88888.00 2007-01-04 00:12:32.409 004 18181.03 83.74 52706.90 88888.00 2007-01-04 00:12:32.909 004 18180.97 83.73 52706.99 88888.00 2007-01-04 00:12:33.409 004 18180.88 83.73 52706.91 88888.00 2007-01-04 00:12:33.909 004 18180.88 83.72 52706.85 88888.00 2007-01-04 00:12:34.409 004 18180.98 83.71 52706.90 88888.00 2007-01-04 00:12:34.909 004 18181.09 83.73 52706.84 88888.00 2007-01-04 00:12:35.409 004 18181.17 83.65 52706.85 88888.00 2007-01-04 00:12:35.909 004 18181.05 83.59 52706.88 88888.00 2007-01-04 00:12:36.409 004 18180.90 83.62 52706.90 88888.00 2007-01-04 00:12:36.909 004 18180.92 83.64 52706.91 88888.00 2007-01-04 00:12:37.409 004 18180.86 83.59 52706.84 88888.00 2007-01-04 00:12:37.909 004 18180.84 83.55 52706.87 88888.00 2007-01-04 00:12:38.409 004 18180.76 83.55 52707.04 88888.00 2007-01-04 00:12:38.909 004 18180.78 83.51 52707.00 88888.00 2007-01-04 00:12:39.409 004 18180.88 83.53 52706.97 88888.00 2007-01-04 00:12:39.909 004 18180.89 83.53 52706.92 88888.00 2007-01-04 00:12:40.409 004 18180.85 83.42 52706.92 88888.00 2007-01-04 00:12:40.909 004 18180.81 83.39 52706.97 88888.00 2007-01-04 00:12:41.409 004 18180.69 83.35 52706.96 88888.00 2007-01-04 00:12:41.909 004 18180.53 83.35 52706.90 88888.00 2007-01-04 00:12:42.409 004 18180.53 83.39 52706.95 88888.00 2007-01-04 00:12:42.909 004 18180.70 83.35 52706.88 88888.00 2007-01-04 00:12:43.409 004 18180.58 83.35 52706.89 88888.00 2007-01-04 00:12:43.909 004 18180.54 83.29 52706.96 88888.00 2007-01-04 00:12:44.409 004 18180.46 83.22 52707.05 88888.00 2007-01-04 00:12:44.909 004 18180.57 83.19 52707.04 88888.00 2007-01-04 00:12:45.409 004 18180.61 83.18 52707.01 88888.00 2007-01-04 00:12:45.909 004 18180.56 83.12 52706.90 88888.00 2007-01-04 00:12:46.409 004 18180.48 83.03 52706.89 88888.00 2007-01-04 00:12:46.909 004 18180.48 83.07 52706.93 88888.00 2007-01-04 00:12:47.409 004 18180.52 83.11 52706.90 88888.00 2007-01-04 00:12:47.909 004 18180.59 83.01 52706.94 88888.00 2007-01-04 00:12:48.409 004 18180.69 82.94 52706.90 88888.00 2007-01-04 00:12:48.909 004 18180.66 82.96 52706.93 88888.00 2007-01-04 00:12:49.409 004 18180.64 82.98 52706.89 88888.00 2007-01-04 00:12:49.909 004 18180.64 82.98 52706.79 88888.00 2007-01-04 00:12:50.409 004 18180.62 82.91 52706.77 88888.00 2007-01-04 00:12:50.909 004 18180.55 82.95 52706.75 88888.00 2007-01-04 00:12:51.409 004 18180.61 82.87 52706.78 88888.00 2007-01-04 00:12:51.909 004 18180.61 82.92 52706.87 88888.00 2007-01-04 00:12:52.409 004 18180.62 82.87 52706.96 88888.00 2007-01-04 00:12:52.909 004 18180.65 82.74 52706.97 88888.00 2007-01-04 00:12:53.409 004 18180.58 82.71 52706.95 88888.00 2007-01-04 00:12:53.909 004 18180.49 82.66 52707.00 88888.00 2007-01-04 00:12:54.409 004 18180.29 82.67 52706.97 88888.00 2007-01-04 00:12:54.909 004 18180.37 82.58 52706.97 88888.00 2007-01-04 00:12:55.409 004 18180.35 82.51 52706.92 88888.00 2007-01-04 00:12:55.909 004 18180.40 82.47 52706.84 88888.00 2007-01-04 00:12:56.409 004 18180.43 82.34 52706.82 88888.00 2007-01-04 00:12:56.909 004 18180.26 82.28 52706.78 88888.00 2007-01-04 00:12:57.409 004 18180.19 82.33 52706.87 88888.00 2007-01-04 00:12:57.909 004 18180.18 82.31 52706.87 88888.00 2007-01-04 00:12:58.409 004 18180.18 82.28 52706.81 88888.00 2007-01-04 00:12:58.909 004 18180.12 82.25 52706.94 88888.00 2007-01-04 00:12:59.409 004 18180.04 82.30 52707.00 88888.00 2007-01-04 00:12:59.909 004 18179.91 82.31 52707.05 88888.00 2007-01-04 00:13:00.409 004 18179.97 82.29 52707.04 88888.00 2007-01-04 00:13:00.909 004 18180.03 82.15 52707.01 88888.00 2007-01-04 00:13:01.409 004 18179.99 82.11 52706.99 88888.00 2007-01-04 00:13:01.909 004 18179.94 82.13 52707.08 88888.00 2007-01-04 00:13:02.409 004 18179.86 82.15 52707.05 88888.00 2007-01-04 00:13:02.909 004 18179.82 82.21 52707.06 88888.00 2007-01-04 00:13:03.409 004 18179.96 82.21 52707.12 88888.00 2007-01-04 00:13:03.909 004 18179.82 82.21 52707.23 88888.00 2007-01-04 00:13:04.409 004 18179.68 82.17 52707.22 88888.00 2007-01-04 00:13:04.909 004 18179.56 82.21 52707.14 88888.00 2007-01-04 00:13:05.409 004 18179.37 82.22 52707.07 88888.00 2007-01-04 00:13:05.909 004 18179.37 82.22 52707.16 88888.00 2007-01-04 00:13:06.409 004 18179.49 82.30 52707.26 88888.00 2007-01-04 00:13:06.909 004 18179.67 82.26 52707.30 88888.00 2007-01-04 00:13:07.409 004 18179.55 82.19 52707.34 88888.00 2007-01-04 00:13:07.909 004 18179.43 82.16 52707.25 88888.00 2007-01-04 00:13:08.409 004 18179.29 82.10 52707.22 88888.00 2007-01-04 00:13:08.909 004 18179.26 82.16 52707.18 88888.00 2007-01-04 00:13:09.409 004 18179.21 82.14 52707.18 88888.00 2007-01-04 00:13:09.909 004 18179.20 82.16 52707.23 88888.00 2007-01-04 00:13:10.409 004 18179.17 82.23 52707.17 88888.00 2007-01-04 00:13:10.909 004 18179.17 82.30 52707.22 88888.00 2007-01-04 00:13:11.409 004 18179.09 82.28 52707.38 88888.00 2007-01-04 00:13:11.909 004 18179.04 82.23 52707.41 88888.00 2007-01-04 00:13:12.409 004 18179.07 82.26 52707.39 88888.00 2007-01-04 00:13:12.909 004 18179.15 82.45 52707.23 88888.00 2007-01-04 00:13:13.409 004 18179.21 82.41 52707.16 88888.00 2007-01-04 00:13:13.909 004 18179.13 82.33 52707.16 88888.00 2007-01-04 00:13:14.409 004 18179.04 82.44 52707.26 88888.00 2007-01-04 00:13:14.909 004 18178.99 82.48 52707.25 88888.00 2007-01-04 00:13:15.409 004 18178.99 82.39 52707.30 88888.00 2007-01-04 00:13:15.909 004 18178.96 82.36 52707.36 88888.00 2007-01-04 00:13:16.409 004 18178.97 82.44 52707.40 88888.00 2007-01-04 00:13:16.909 004 18178.95 82.55 52707.51 88888.00 2007-01-04 00:13:17.409 004 18178.97 82.53 52707.41 88888.00 2007-01-04 00:13:17.909 004 18178.97 82.52 52707.34 88888.00 2007-01-04 00:13:18.409 004 18178.95 82.46 52707.36 88888.00 2007-01-04 00:13:18.909 004 18178.89 82.42 52707.37 88888.00 2007-01-04 00:13:19.409 004 18178.90 82.44 52707.26 88888.00 2007-01-04 00:13:19.909 004 18178.96 82.48 52707.27 88888.00 2007-01-04 00:13:20.409 004 18178.99 82.51 52707.29 88888.00 2007-01-04 00:13:20.909 004 18179.00 82.54 52707.31 88888.00 2007-01-04 00:13:21.409 004 18178.91 82.48 52707.26 88888.00 2007-01-04 00:13:21.909 004 18178.85 82.50 52707.23 88888.00 2007-01-04 00:13:22.409 004 18178.79 82.58 52707.33 88888.00 2007-01-04 00:13:22.909 004 18178.73 82.56 52707.42 88888.00 2007-01-04 00:13:23.409 004 18178.67 82.64 52707.30 88888.00 2007-01-04 00:13:23.909 004 18178.69 82.70 52707.31 88888.00 2007-01-04 00:13:24.409 004 18178.68 82.71 52707.23 88888.00 2007-01-04 00:13:24.909 004 18178.56 82.66 52707.25 88888.00 2007-01-04 00:13:25.409 004 18178.69 82.72 52707.36 88888.00 2007-01-04 00:13:25.909 004 18178.67 82.77 52707.23 88888.00 2007-01-04 00:13:26.409 004 18178.61 82.81 52707.33 88888.00 2007-01-04 00:13:26.909 004 18178.53 82.74 52707.37 88888.00 2007-01-04 00:13:27.409 004 18178.67 82.76 52707.30 88888.00 2007-01-04 00:13:27.909 004 18178.73 82.77 52707.35 88888.00 2007-01-04 00:13:28.409 004 18178.68 82.81 52707.35 88888.00 2007-01-04 00:13:28.909 004 18178.73 82.79 52707.39 88888.00 2007-01-04 00:13:29.409 004 18178.78 82.80 52707.48 88888.00 2007-01-04 00:13:29.909 004 18178.73 82.77 52707.49 88888.00 2007-01-04 00:13:30.409 004 18178.60 82.75 52707.40 88888.00 2007-01-04 00:13:30.909 004 18178.52 82.72 52707.47 88888.00 2007-01-04 00:13:31.409 004 18178.60 82.72 52707.53 88888.00 2007-01-04 00:13:31.909 004 18178.50 82.76 52707.50 88888.00 2007-01-04 00:13:32.409 004 18178.53 82.75 52707.53 88888.00 2007-01-04 00:13:32.909 004 18178.61 82.83 52707.58 88888.00 2007-01-04 00:13:33.409 004 18178.57 82.89 52707.55 88888.00 2007-01-04 00:13:33.909 004 18178.47 82.91 52707.42 88888.00 2007-01-04 00:13:34.409 004 18178.45 82.99 52707.41 88888.00 2007-01-04 00:13:34.909 004 18178.44 83.08 52707.43 88888.00 2007-01-04 00:13:35.409 004 18178.37 83.09 52707.45 88888.00 2007-01-04 00:13:35.909 004 18178.52 83.07 52707.38 88888.00 2007-01-04 00:13:36.409 004 18178.42 83.03 52707.37 88888.00 2007-01-04 00:13:36.909 004 18178.37 82.97 52707.34 88888.00 2007-01-04 00:13:37.409 004 18178.31 83.02 52707.43 88888.00 2007-01-04 00:13:37.909 004 18178.27 83.07 52707.50 88888.00 2007-01-04 00:13:38.409 004 18178.34 83.07 52707.61 88888.00 2007-01-04 00:13:38.909 004 18178.36 83.16 52707.69 88888.00 2007-01-04 00:13:39.409 004 18178.41 83.12 52707.75 88888.00 2007-01-04 00:13:39.909 004 18178.30 83.12 52707.74 88888.00 2007-01-04 00:13:40.409 004 18178.30 83.09 52707.62 88888.00 2007-01-04 00:13:40.909 004 18178.33 83.18 52707.63 88888.00 2007-01-04 00:13:41.409 004 18178.30 83.24 52707.66 88888.00 2007-01-04 00:13:41.909 004 18178.39 83.29 52707.75 88888.00 2007-01-04 00:13:42.409 004 18178.52 83.21 52707.75 88888.00 2007-01-04 00:13:42.909 004 18178.53 83.31 52707.73 88888.00 2007-01-04 00:13:43.409 004 18179.03 83.37 52707.66 88888.00 2007-01-04 00:13:43.909 004 18179.27 83.37 52707.61 88888.00 2007-01-04 00:13:44.409 004 18178.68 83.34 52707.58 88888.00 2007-01-04 00:13:44.909 004 18178.45 83.39 52707.57 88888.00 2007-01-04 00:13:45.409 004 18178.41 83.43 52707.55 88888.00 2007-01-04 00:13:45.909 004 18178.52 83.45 52707.50 88888.00 2007-01-04 00:13:46.409 004 18178.44 83.47 52707.63 88888.00 2007-01-04 00:13:46.909 004 18178.50 83.52 52707.76 88888.00 2007-01-04 00:13:47.409 004 18178.49 83.53 52707.73 88888.00 2007-01-04 00:13:47.909 004 18178.51 83.53 52707.66 88888.00 2007-01-04 00:13:48.409 004 18178.56 83.51 52707.55 88888.00 2007-01-04 00:13:48.909 004 18178.60 83.50 52707.55 88888.00 2007-01-04 00:13:49.409 004 18178.60 83.52 52707.50 88888.00 2007-01-04 00:13:49.909 004 18178.63 83.57 52707.51 88888.00 2007-01-04 00:13:50.409 004 18178.66 83.48 52707.37 88888.00 2007-01-04 00:13:50.909 004 18178.74 83.52 52707.34 88888.00 2007-01-04 00:13:51.409 004 18178.86 83.42 52707.42 88888.00 2007-01-04 00:13:51.909 004 18178.85 83.41 52707.41 88888.00 2007-01-04 00:13:52.409 004 18178.84 83.49 52707.34 88888.00 2007-01-04 00:13:52.909 004 18178.96 83.54 52707.28 88888.00 2007-01-04 00:13:53.409 004 18179.03 83.57 52707.23 88888.00 2007-01-04 00:13:53.909 004 18179.04 83.63 52707.15 88888.00 2007-01-04 00:13:54.409 004 18178.97 83.67 52707.08 88888.00 2007-01-04 00:13:54.909 004 18178.95 83.65 52707.22 88888.00 2007-01-04 00:13:55.409 004 18179.02 83.56 52707.22 88888.00 2007-01-04 00:13:55.909 004 18178.91 83.49 52707.19 88888.00 2007-01-04 00:13:56.409 004 18178.93 83.52 52707.16 88888.00 2007-01-04 00:13:56.909 004 18179.01 83.53 52707.05 88888.00 2007-01-04 00:13:57.409 004 18179.12 83.56 52707.07 88888.00 2007-01-04 00:13:57.909 004 18179.09 83.50 52707.01 88888.00 2007-01-04 00:13:58.409 004 18178.97 83.57 52706.94 88888.00 2007-01-04 00:13:58.909 004 18178.96 83.56 52706.90 88888.00 2007-01-04 00:13:59.409 004 18178.99 83.57 52706.87 88888.00 2007-01-04 00:13:59.909 004 18179.01 83.61 52706.89 88888.00 2007-01-04 00:14:00.409 004 18179.11 83.59 52706.99 88888.00 2007-01-04 00:14:00.909 004 18179.04 83.50 52707.04 88888.00 2007-01-04 00:14:01.409 004 18179.09 83.64 52707.01 88888.00 2007-01-04 00:14:01.909 004 18179.07 83.65 52706.92 88888.00 2007-01-04 00:14:02.409 004 18179.12 83.64 52706.94 88888.00 2007-01-04 00:14:02.909 004 18179.26 83.61 52706.90 88888.00 2007-01-04 00:14:03.409 004 18179.21 83.55 52706.87 88888.00 2007-01-04 00:14:03.909 004 18179.31 83.55 52706.92 88888.00 2007-01-04 00:14:04.409 004 18179.25 83.57 52706.91 88888.00 2007-01-04 00:14:04.909 004 18179.29 83.57 52706.91 88888.00 2007-01-04 00:14:05.409 004 18179.45 83.55 52706.92 88888.00 2007-01-04 00:14:05.909 004 18179.56 83.55 52706.82 88888.00 2007-01-04 00:14:06.409 004 18179.57 83.56 52706.71 88888.00 2007-01-04 00:14:06.909 004 18179.61 83.57 52706.67 88888.00 2007-01-04 00:14:07.409 004 18179.71 83.49 52706.57 88888.00 2007-01-04 00:14:07.909 004 18179.82 83.43 52706.58 88888.00 2007-01-04 00:14:08.409 004 18179.92 83.40 52706.54 88888.00 2007-01-04 00:14:08.909 004 18179.87 83.38 52706.48 88888.00 2007-01-04 00:14:09.409 004 18179.94 83.45 52706.57 88888.00 2007-01-04 00:14:09.909 004 18180.02 83.44 52706.57 88888.00 2007-01-04 00:14:10.409 004 18180.12 83.51 52706.64 88888.00 2007-01-04 00:14:10.909 004 18180.22 83.65 52706.66 88888.00 2007-01-04 00:14:11.409 004 18180.33 83.45 52706.61 88888.00 2007-01-04 00:14:11.909 004 18180.31 83.35 52706.52 88888.00 2007-01-04 00:14:12.409 004 18180.41 83.38 52706.53 88888.00 2007-01-04 00:14:12.909 004 18180.54 83.36 52706.50 88888.00 2007-01-04 00:14:13.409 004 18180.53 83.36 52706.42 88888.00 2007-01-04 00:14:13.909 004 18180.66 83.30 52706.38 88888.00 2007-01-04 00:14:14.409 004 18180.75 83.19 52706.37 88888.00 2007-01-04 00:14:14.909 004 18180.75 83.20 52706.42 88888.00 2007-01-04 00:14:15.409 004 18180.63 83.24 52706.42 88888.00 2007-01-04 00:14:15.909 004 18180.75 83.23 52706.46 88888.00 2007-01-04 00:14:16.409 004 18180.76 83.34 52706.50 88888.00 2007-01-04 00:14:16.909 004 18180.81 83.31 52706.43 88888.00 2007-01-04 00:14:17.409 004 18180.88 83.20 52706.35 88888.00 2007-01-04 00:14:17.909 004 18180.97 83.20 52706.41 88888.00 2007-01-04 00:14:18.409 004 18181.05 83.20 52706.38 88888.00 2007-01-04 00:14:18.909 004 18180.97 83.17 52706.39 88888.00 2007-01-04 00:14:19.409 004 18181.05 83.16 52706.39 88888.00 2007-01-04 00:14:19.909 004 18181.14 83.12 52706.27 88888.00 2007-01-04 00:14:20.409 004 18181.29 83.14 52706.18 88888.00 2007-01-04 00:14:20.909 004 18181.27 83.10 52706.19 88888.00 2007-01-04 00:14:21.409 004 18181.33 83.04 52706.30 88888.00 2007-01-04 00:14:21.909 004 18181.28 83.04 52706.41 88888.00 2007-01-04 00:14:22.409 004 18181.22 83.06 52706.35 88888.00 2007-01-04 00:14:22.909 004 18181.28 83.04 52706.35 88888.00 2007-01-04 00:14:23.409 004 18181.34 82.99 52706.35 88888.00 2007-01-04 00:14:23.909 004 18181.48 83.02 52706.37 88888.00 2007-01-04 00:14:24.409 004 18181.51 83.14 52706.41 88888.00 2007-01-04 00:14:24.909 004 18181.52 83.09 52706.31 88888.00 2007-01-04 00:14:25.409 004 18181.49 83.06 52706.31 88888.00 2007-01-04 00:14:25.909 004 18181.54 83.08 52706.29 88888.00 2007-01-04 00:14:26.409 004 18181.62 83.06 52706.35 88888.00 2007-01-04 00:14:26.909 004 18181.54 83.05 52706.29 88888.00 2007-01-04 00:14:27.409 004 18181.55 83.06 52706.31 88888.00 2007-01-04 00:14:27.909 004 18181.73 82.99 52706.32 88888.00 2007-01-04 00:14:28.409 004 18181.79 82.96 52706.29 88888.00 2007-01-04 00:14:28.909 004 18181.76 82.91 52706.26 88888.00 2007-01-04 00:14:29.409 004 18181.73 82.89 52706.20 88888.00 2007-01-04 00:14:29.909 004 18181.74 82.84 52706.19 88888.00 2007-01-04 00:14:30.409 004 18181.74 82.82 52706.13 88888.00 2007-01-04 00:14:30.909 004 18181.76 82.80 52706.20 88888.00 2007-01-04 00:14:31.409 004 18181.71 82.80 52706.17 88888.00 2007-01-04 00:14:31.909 004 18181.64 82.77 52706.26 88888.00 2007-01-04 00:14:32.409 004 18181.57 82.75 52706.36 88888.00 2007-01-04 00:14:32.909 004 18181.67 82.68 52706.26 88888.00 2007-01-04 00:14:33.409 004 18181.75 82.68 52706.26 88888.00 2007-01-04 00:14:33.909 004 18181.79 82.68 52706.17 88888.00 2007-01-04 00:14:34.409 004 18181.85 82.63 52706.12 88888.00 2007-01-04 00:14:34.909 004 18181.79 82.61 52706.19 88888.00 2007-01-04 00:14:35.409 004 18181.81 82.56 52706.25 88888.00 2007-01-04 00:14:35.909 004 18181.72 82.54 52706.26 88888.00 2007-01-04 00:14:36.409 004 18181.68 82.52 52706.25 88888.00 2007-01-04 00:14:36.909 004 18181.79 82.48 52706.25 88888.00 2007-01-04 00:14:37.409 004 18181.82 82.43 52706.30 88888.00 2007-01-04 00:14:37.909 004 18181.75 82.40 52706.25 88888.00 2007-01-04 00:14:38.409 004 18181.81 82.39 52706.26 88888.00 2007-01-04 00:14:38.909 004 18181.92 82.37 52706.29 88888.00 2007-01-04 00:14:39.409 004 18181.78 82.35 52706.18 88888.00 2007-01-04 00:14:39.909 004 18181.72 82.33 52706.24 88888.00 2007-01-04 00:14:40.409 004 18181.75 82.23 52706.32 88888.00 2007-01-04 00:14:40.909 004 18181.74 82.17 52706.35 88888.00 2007-01-04 00:14:41.409 004 18181.65 82.16 52706.30 88888.00 2007-01-04 00:14:41.909 004 18181.66 82.13 52706.35 88888.00 2007-01-04 00:14:42.409 004 18181.79 82.14 52706.29 88888.00 2007-01-04 00:14:42.909 004 18181.92 82.03 52706.38 88888.00 2007-01-04 00:14:43.409 004 18182.04 81.98 52706.38 88888.00 2007-01-04 00:14:43.909 004 18181.97 81.94 52706.30 88888.00 2007-01-04 00:14:44.409 004 18181.89 81.96 52706.22 88888.00 2007-01-04 00:14:44.909 004 18181.93 81.90 52706.20 88888.00 2007-01-04 00:14:45.409 004 18181.90 81.89 52706.29 88888.00 2007-01-04 00:14:45.909 004 18181.78 81.86 52706.25 88888.00 2007-01-04 00:14:46.409 004 18181.77 81.88 52706.33 88888.00 2007-01-04 00:14:46.909 004 18181.83 81.82 52706.35 88888.00 2007-01-04 00:14:47.409 004 18181.83 81.78 52706.35 88888.00 2007-01-04 00:14:47.909 004 18181.85 81.75 52706.36 88888.00 2007-01-04 00:14:48.409 004 18181.79 81.81 52706.30 88888.00 2007-01-04 00:14:48.909 004 18181.70 81.75 52706.30 88888.00 2007-01-04 00:14:49.409 004 18181.67 81.72 52706.31 88888.00 2007-01-04 00:14:49.909 004 18181.63 81.69 52706.26 88888.00 2007-01-04 00:14:50.409 004 18181.68 81.63 52706.29 88888.00 2007-01-04 00:14:50.909 004 18181.74 81.56 52706.34 88888.00 2007-01-04 00:14:51.409 004 18181.72 81.62 52706.42 88888.00 2007-01-04 00:14:51.909 004 18181.70 81.58 52706.34 88888.00 2007-01-04 00:14:52.409 004 18181.56 81.49 52706.32 88888.00 2007-01-04 00:14:52.909 004 18181.64 81.49 52706.31 88888.00 2007-01-04 00:14:53.409 004 18181.57 81.37 52706.21 88888.00 2007-01-04 00:14:53.909 004 18181.52 81.24 52706.32 88888.00 2007-01-04 00:14:54.409 004 18181.53 81.20 52706.45 88888.00 2007-01-04 00:14:54.909 004 18181.49 81.21 52706.41 88888.00 2007-01-04 00:14:55.409 004 18181.56 81.33 52706.34 88888.00 2007-01-04 00:14:55.909 004 18181.48 81.32 52706.43 88888.00 2007-01-04 00:14:56.409 004 18181.39 81.30 52706.55 88888.00 2007-01-04 00:14:56.909 004 18181.38 81.35 52706.59 88888.00 2007-01-04 00:14:57.406 004 18181.28 81.34 52706.56 88888.00 2007-01-04 00:14:57.906 004 18181.19 81.25 52706.50 88888.00 2007-01-04 00:14:58.406 004 18181.19 81.25 52706.46 88888.00 2007-01-04 00:14:58.906 004 18181.25 81.22 52706.46 88888.00 2007-01-04 00:14:59.406 004 18181.22 81.15 52706.60 88888.00 2007-01-04 00:14:59.906 004 18181.06 81.17 52706.68 88888.00 2007-01-04 00:15:00.406 004 18181.06 81.17 52706.75 88888.00 2007-01-04 00:15:00.906 004 18181.07 81.07 52706.79 88888.00 2007-01-04 00:15:01.406 004 18180.97 81.02 52706.73 88888.00 2007-01-04 00:15:01.906 004 18180.97 81.00 52706.70 88888.00 2007-01-04 00:15:02.406 004 18180.91 80.99 52706.57 88888.00 2007-01-04 00:15:02.906 004 18180.94 80.92 52706.58 88888.00 2007-01-04 00:15:03.406 004 18180.84 80.87 52706.68 88888.00 2007-01-04 00:15:03.906 004 18180.77 80.86 52706.73 88888.00 2007-01-04 00:15:04.406 004 18180.88 80.78 52706.67 88888.00 2007-01-04 00:15:04.906 004 18180.81 80.68 52706.66 88888.00 2007-01-04 00:15:05.406 004 18180.75 80.61 52706.61 88888.00 2007-01-04 00:15:05.906 004 18180.74 80.63 52706.61 88888.00 2007-01-04 00:15:06.406 004 18180.73 80.66 52706.64 88888.00 2007-01-04 00:15:06.906 004 18180.79 80.70 52706.67 88888.00 2007-01-04 00:15:07.406 004 18180.75 80.66 52706.65 88888.00 2007-01-04 00:15:07.906 004 18180.53 80.59 52706.60 88888.00 2007-01-04 00:15:08.406 004 18180.57 80.63 52706.64 88888.00 2007-01-04 00:15:08.906 004 18180.48 80.72 52706.71 88888.00 2007-01-04 00:15:09.406 004 18180.51 80.71 52706.79 88888.00 2007-01-04 00:15:09.906 004 18180.38 80.64 52706.80 88888.00 2007-01-04 00:15:10.406 004 18180.25 80.69 52706.72 88888.00 2007-01-04 00:15:10.906 004 18180.19 80.75 52706.78 88888.00 2007-01-04 00:15:11.406 004 18180.11 80.75 52706.75 88888.00 2007-01-04 00:15:11.906 004 18179.96 80.71 52706.77 88888.00 2007-01-04 00:15:12.406 004 18179.98 80.72 52706.88 88888.00 2007-01-04 00:15:12.906 004 18180.00 80.71 52706.84 88888.00 2007-01-04 00:15:13.406 004 18179.94 80.67 52706.82 88888.00 2007-01-04 00:15:13.906 004 18179.91 80.61 52706.87 88888.00 2007-01-04 00:15:14.406 004 18179.72 80.63 52706.96 88888.00 2007-01-04 00:15:14.906 004 18179.69 80.63 52707.05 88888.00 2007-01-04 00:15:15.406 004 18179.67 80.51 52707.02 88888.00 2007-01-04 00:15:15.906 004 18179.75 80.52 52706.94 88888.00 2007-01-04 00:15:16.406 004 18179.65 80.58 52706.89 88888.00 2007-01-04 00:15:16.906 004 18179.58 80.61 52706.97 88888.00 2007-01-04 00:15:17.406 004 18179.45 80.55 52707.10 88888.00 2007-01-04 00:15:17.906 004 18179.37 80.59 52707.04 88888.00 2007-01-04 00:15:18.406 004 18179.43 80.57 52707.06 88888.00 2007-01-04 00:15:18.906 004 18179.29 80.62 52707.08 88888.00 2007-01-04 00:15:19.406 004 18179.20 80.64 52707.08 88888.00 2007-01-04 00:15:19.906 004 18179.15 80.57 52707.14 88888.00 2007-01-04 00:15:20.406 004 18179.22 80.53 52707.14 88888.00 2007-01-04 00:15:20.906 004 18179.16 80.67 52707.16 88888.00 2007-01-04 00:15:21.406 004 18179.10 80.69 52707.16 88888.00 2007-01-04 00:15:21.906 004 18179.06 80.59 52707.19 88888.00 2007-01-04 00:15:22.406 004 18179.07 80.59 52707.28 88888.00 2007-01-04 00:15:22.906 004 18179.04 80.66 52707.37 88888.00 2007-01-04 00:15:23.406 004 18178.96 80.74 52707.38 88888.00 2007-01-04 00:15:23.906 004 18178.84 80.74 52707.30 88888.00 2007-01-04 00:15:24.406 004 18178.89 80.74 52707.30 88888.00 2007-01-04 00:15:24.906 004 18178.84 80.75 52707.41 88888.00 2007-01-04 00:15:25.406 004 18178.93 80.74 52707.40 88888.00 2007-01-04 00:15:25.906 004 18178.99 80.72 52707.34 88888.00 2007-01-04 00:15:26.406 004 18178.91 80.81 52707.26 88888.00 2007-01-04 00:15:26.906 004 18178.82 80.85 52707.26 88888.00 2007-01-04 00:15:27.406 004 18178.78 80.80 52707.22 88888.00 2007-01-04 00:15:27.906 004 18178.83 80.91 52707.20 88888.00 2007-01-04 00:15:28.406 004 18178.83 80.96 52707.23 88888.00 2007-01-04 00:15:28.906 004 18178.80 81.00 52707.35 88888.00 2007-01-04 00:15:29.406 004 18178.74 81.10 52707.43 88888.00 2007-01-04 00:15:29.906 004 18178.71 81.12 52707.49 88888.00 2007-01-04 00:15:30.406 004 18178.68 81.17 52707.46 88888.00 2007-01-04 00:15:30.906 004 18178.62 81.21 52707.53 88888.00 2007-01-04 00:15:31.406 004 18178.46 81.23 52707.58 88888.00 2007-01-04 00:15:31.906 004 18178.46 81.33 52707.65 88888.00 2007-01-04 00:15:32.406 004 18178.44 81.38 52707.70 88888.00 2007-01-04 00:15:32.906 004 18178.30 81.36 52707.61 88888.00 2007-01-04 00:15:33.406 004 18178.28 81.43 52707.64 88888.00 2007-01-04 00:15:33.906 004 18178.30 81.52 52707.62 88888.00 2007-01-04 00:15:34.406 004 18178.28 81.54 52707.62 88888.00 2007-01-04 00:15:34.906 004 18178.25 81.54 52707.69 88888.00 2007-01-04 00:15:35.406 004 18178.13 81.68 52707.63 88888.00 2007-01-04 00:15:35.906 004 18178.13 81.83 52707.61 88888.00 2007-01-04 00:15:36.406 004 18178.15 81.82 52707.71 88888.00 2007-01-04 00:15:36.906 004 18178.19 81.91 52707.73 88888.00 2007-01-04 00:15:37.406 004 18178.17 81.94 52707.69 88888.00 2007-01-04 00:15:37.906 004 18178.16 81.84 52707.66 88888.00 2007-01-04 00:15:38.406 004 18178.16 81.86 52707.69 88888.00 2007-01-04 00:15:38.906 004 18178.04 81.91 52707.78 88888.00 2007-01-04 00:15:39.406 004 18178.08 81.97 52707.78 88888.00 2007-01-04 00:15:39.906 004 18178.14 82.00 52707.78 88888.00 2007-01-04 00:15:40.406 004 18178.08 82.00 52707.60 88888.00 2007-01-04 00:15:40.906 004 18178.04 82.03 52707.62 88888.00 2007-01-04 00:15:41.406 004 18178.01 82.11 52707.76 88888.00 2007-01-04 00:15:41.906 004 18177.98 82.11 52707.78 88888.00 2007-01-04 00:15:42.406 004 18178.07 82.06 52707.77 88888.00 2007-01-04 00:15:42.906 004 18178.12 82.01 52707.87 88888.00 2007-01-04 00:15:43.406 004 18178.16 82.12 52707.74 88888.00 2007-01-04 00:15:43.906 004 18178.09 82.24 52707.83 88888.00 2007-01-04 00:15:44.406 004 18178.08 82.24 52707.80 88888.00 2007-01-04 00:15:44.906 004 18178.04 82.29 52707.82 88888.00 2007-01-04 00:15:45.406 004 18178.10 82.37 52707.82 88888.00 2007-01-04 00:15:45.906 004 18178.05 82.38 52707.91 88888.00 2007-01-04 00:15:46.406 004 18178.07 82.45 52707.92 88888.00 2007-01-04 00:15:46.906 004 18178.19 82.49 52707.86 88888.00 2007-01-04 00:15:47.406 004 18178.27 82.50 52707.66 88888.00 2007-01-04 00:15:47.906 004 18178.21 82.49 52707.70 88888.00 2007-01-04 00:15:48.406 004 18178.14 82.51 52707.72 88888.00 2007-01-04 00:15:48.906 004 18178.19 82.51 52707.80 88888.00 2007-01-04 00:15:49.406 004 18178.13 82.51 52707.83 88888.00 2007-01-04 00:15:49.906 004 18178.09 82.53 52707.76 88888.00 2007-01-04 00:15:50.406 004 18178.10 82.56 52707.66 88888.00 2007-01-04 00:15:50.906 004 18178.19 82.56 52707.63 88888.00 2007-01-04 00:15:51.406 004 18178.10 82.56 52707.65 88888.00 2007-01-04 00:15:51.906 004 18178.03 82.47 52707.54 88888.00 2007-01-04 00:15:52.406 004 18177.97 82.40 52707.63 88888.00 2007-01-04 00:15:52.906 004 18177.94 82.43 52707.77 88888.00 2007-01-04 00:15:53.406 004 18177.93 82.54 52707.71 88888.00 2007-01-04 00:15:53.906 004 18177.99 82.47 52707.68 88888.00 2007-01-04 00:15:54.406 004 18177.94 82.40 52707.68 88888.00 2007-01-04 00:15:54.906 004 18177.90 82.38 52707.72 88888.00 2007-01-04 00:15:55.406 004 18177.95 82.41 52707.64 88888.00 2007-01-04 00:15:55.906 004 18178.08 82.48 52707.57 88888.00 2007-01-04 00:15:56.406 004 18178.09 82.52 52707.53 88888.00 2007-01-04 00:15:56.906 004 18177.99 82.49 52707.55 88888.00 2007-01-04 00:15:57.406 004 18177.88 82.48 52707.55 88888.00 2007-01-04 00:15:57.906 004 18177.92 82.55 52707.48 88888.00 2007-01-04 00:15:58.406 004 18178.01 82.58 52707.39 88888.00 2007-01-04 00:15:58.906 004 18178.12 82.65 52707.40 88888.00 2007-01-04 00:15:59.406 004 18178.16 82.62 52707.45 88888.00 2007-01-04 00:15:59.906 004 18178.13 82.67 52707.35 88888.00 2007-01-04 00:16:00.406 004 18178.12 82.62 52707.38 88888.00 2007-01-04 00:16:00.906 004 18178.07 82.65 52707.53 88888.00 2007-01-04 00:16:01.406 004 18178.01 82.63 52707.46 88888.00 2007-01-04 00:16:01.906 004 18177.84 82.58 52707.42 88888.00 2007-01-04 00:16:02.406 004 18177.88 82.55 52707.41 88888.00 2007-01-04 00:16:02.906 004 18177.76 82.52 52707.36 88888.00 2007-01-04 00:16:03.406 004 18177.72 82.51 52707.43 88888.00 2007-01-04 00:16:03.906 004 18177.77 82.49 52707.51 88888.00 2007-01-04 00:16:04.406 004 18177.74 82.50 52707.42 88888.00 2007-01-04 00:16:04.906 004 18177.80 82.62 52707.34 88888.00 2007-01-04 00:16:05.406 004 18177.81 82.56 52707.36 88888.00 2007-01-04 00:16:05.906 004 18177.73 82.56 52707.29 88888.00 2007-01-04 00:16:06.406 004 18177.64 82.66 52707.20 88888.00 2007-01-04 00:16:06.906 004 18177.76 82.58 52707.28 88888.00 2007-01-04 00:16:07.406 004 18177.85 82.83 52707.31 88888.00 2007-01-04 00:16:07.906 004 18178.08 82.96 52707.29 88888.00 2007-01-04 00:16:08.406 004 18178.09 82.91 52707.18 88888.00 2007-01-04 00:16:08.906 004 18178.13 82.91 52707.00 88888.00 2007-01-04 00:16:09.406 004 18178.08 82.83 52706.99 88888.00 2007-01-04 00:16:09.906 004 18178.03 82.74 52707.08 88888.00 2007-01-04 00:16:10.406 004 18178.13 82.66 52707.10 88888.00 2007-01-04 00:16:10.906 004 18178.06 82.63 52707.14 88888.00 2007-01-04 00:16:11.406 004 18178.08 82.67 52707.07 88888.00 2007-01-04 00:16:11.906 004 18178.17 82.67 52707.10 88888.00 2007-01-04 00:16:12.406 004 18178.17 82.59 52707.07 88888.00 2007-01-04 00:16:12.906 004 18178.17 82.62 52706.93 88888.00 2007-01-04 00:16:13.406 004 18178.12 82.67 52706.95 88888.00 2007-01-04 00:16:13.906 004 18178.03 82.59 52706.92 88888.00 2007-01-04 00:16:14.406 004 18177.96 82.61 52706.84 88888.00 2007-01-04 00:16:14.906 004 18178.03 82.63 52706.82 88888.00 2007-01-04 00:16:15.406 004 18177.95 82.68 52706.78 88888.00 2007-01-04 00:16:15.906 004 18177.88 82.64 52706.71 88888.00 2007-01-04 00:16:16.406 004 18177.99 82.54 52706.55 88888.00 2007-01-04 00:16:16.906 004 18177.95 82.46 52706.60 88888.00 2007-01-04 00:16:17.406 004 18178.01 82.43 52706.60 88888.00 2007-01-04 00:16:17.906 004 18177.99 82.40 52706.48 88888.00 2007-01-04 00:16:18.406 004 18178.07 82.42 52706.47 88888.00 2007-01-04 00:16:18.906 004 18177.99 82.46 52706.50 88888.00 2007-01-04 00:16:19.406 004 18178.03 82.45 52706.46 88888.00 2007-01-04 00:16:19.906 004 18178.16 82.39 52706.58 88888.00 2007-01-04 00:16:20.406 004 18178.09 82.34 52706.56 88888.00 2007-01-04 00:16:20.906 004 18178.16 82.34 52706.47 88888.00 2007-01-04 00:16:21.406 004 18178.17 82.33 52706.54 88888.00 2007-01-04 00:16:21.906 004 18178.21 82.30 52706.55 88888.00 2007-01-04 00:16:22.406 004 18178.28 82.26 52706.46 88888.00 2007-01-04 00:16:22.906 004 18178.34 82.20 52706.33 88888.00 2007-01-04 00:16:23.406 004 18178.38 82.18 52706.29 88888.00 2007-01-04 00:16:23.906 004 18178.27 82.23 52706.21 88888.00 2007-01-04 00:16:24.406 004 18178.40 82.24 52706.32 88888.00 2007-01-04 00:16:24.906 004 18178.37 82.18 52706.39 88888.00 2007-01-04 00:16:25.406 004 18178.41 82.14 52706.36 88888.00 2007-01-04 00:16:25.906 004 18178.46 82.14 52706.24 88888.00 2007-01-04 00:16:26.406 004 18178.53 82.14 52706.24 88888.00 2007-01-04 00:16:26.906 004 18178.51 82.07 52706.18 88888.00 2007-01-04 00:16:27.406 004 18178.48 82.08 52706.12 88888.00 2007-01-04 00:16:27.906 004 18178.49 82.02 52706.03 88888.00 2007-01-04 00:16:28.406 004 18178.58 82.00 52706.01 88888.00 2007-01-04 00:16:28.906 004 18178.60 81.99 52705.97 88888.00 2007-01-04 00:16:29.406 004 18178.59 82.03 52705.91 88888.00 2007-01-04 00:16:29.906 004 18178.63 82.00 52705.91 88888.00 2007-01-04 00:16:30.406 004 18178.72 81.98 52705.85 88888.00 2007-01-04 00:16:30.906 004 18178.72 81.92 52705.97 88888.00 2007-01-04 00:16:31.406 004 18178.79 81.95 52706.02 88888.00 2007-01-04 00:16:31.906 004 18178.89 81.97 52705.95 88888.00 2007-01-04 00:16:32.406 004 18178.95 81.92 52706.00 88888.00 2007-01-04 00:16:32.906 004 18178.96 81.88 52705.99 88888.00 2007-01-04 00:16:33.406 004 18179.02 81.86 52705.89 88888.00 2007-01-04 00:16:33.906 004 18178.93 81.84 52705.94 88888.00 2007-01-04 00:16:34.406 004 18179.05 81.85 52705.89 88888.00 2007-01-04 00:16:34.906 004 18179.13 81.74 52705.87 88888.00 2007-01-04 00:16:35.406 004 18179.07 81.80 52705.90 88888.00 2007-01-04 00:16:35.906 004 18179.09 81.82 52705.87 88888.00 2007-01-04 00:16:36.406 004 18179.23 81.81 52705.88 88888.00 2007-01-04 00:16:36.906 004 18179.25 81.77 52705.85 88888.00 2007-01-04 00:16:37.406 004 18179.18 81.70 52705.75 88888.00 2007-01-04 00:16:37.906 004 18179.02 81.72 52705.76 88888.00 2007-01-04 00:16:38.406 004 18179.11 81.75 52705.80 88888.00 2007-01-04 00:16:38.906 004 18179.02 81.77 52705.85 88888.00 2007-01-04 00:16:39.406 004 18179.03 81.76 52705.85 88888.00 2007-01-04 00:16:39.906 004 18178.95 81.81 52705.88 88888.00 2007-01-04 00:16:40.406 004 18178.95 81.84 52705.85 88888.00 2007-01-04 00:16:40.906 004 18179.02 81.84 52705.84 88888.00 2007-01-04 00:16:41.406 004 18178.97 81.81 52705.86 88888.00 2007-01-04 00:16:41.906 004 18179.02 81.76 52705.85 88888.00 2007-01-04 00:16:42.406 004 18179.11 81.78 52705.91 88888.00 2007-01-04 00:16:42.906 004 18179.23 81.81 52705.91 88888.00 2007-01-04 00:16:43.406 004 18179.17 81.81 52705.85 88888.00 2007-01-04 00:16:43.906 004 18179.11 81.76 52705.85 88888.00 2007-01-04 00:16:44.406 004 18179.26 81.77 52705.85 88888.00 2007-01-04 00:16:44.906 004 18179.26 81.79 52705.88 88888.00 2007-01-04 00:16:45.406 004 18179.21 81.76 52705.94 88888.00 2007-01-04 00:16:45.906 004 18179.17 81.78 52706.08 88888.00 2007-01-04 00:16:46.406 004 18179.28 81.82 52705.95 88888.00 2007-01-04 00:16:46.906 004 18179.35 81.76 52705.91 88888.00 2007-01-04 00:16:47.406 004 18179.49 81.73 52705.96 88888.00 2007-01-04 00:16:47.906 004 18179.51 81.68 52706.01 88888.00 2007-01-04 00:16:48.406 004 18179.46 81.73 52705.99 88888.00 2007-01-04 00:16:48.906 004 18179.46 81.72 52705.96 88888.00 2007-01-04 00:16:49.406 004 18179.45 81.75 52705.97 88888.00 2007-01-04 00:16:49.906 004 18179.49 81.75 52705.97 88888.00 2007-01-04 00:16:50.406 004 18179.44 81.76 52706.08 88888.00 2007-01-04 00:16:50.906 004 18179.39 81.72 52706.15 88888.00 2007-01-04 00:16:51.406 004 18179.54 81.76 52706.21 88888.00 2007-01-04 00:16:51.906 004 18179.49 81.75 52706.26 88888.00 2007-01-04 00:16:52.406 004 18179.54 81.70 52706.27 88888.00 2007-01-04 00:16:52.906 004 18179.67 81.68 52706.25 88888.00 2007-01-04 00:16:53.406 004 18179.55 81.70 52706.21 88888.00 2007-01-04 00:16:53.906 004 18179.75 81.66 52706.23 88888.00 2007-01-04 00:16:54.406 004 18179.51 81.69 52706.21 88888.00 2007-01-04 00:16:54.906 004 18179.40 81.66 52706.15 88888.00 2007-01-04 00:16:55.406 004 18179.48 81.56 52706.26 88888.00 2007-01-04 00:16:55.906 004 18179.58 81.56 52706.46 88888.00 2007-01-04 00:16:56.406 004 18179.56 81.59 52706.49 88888.00 2007-01-04 00:16:56.906 004 18179.65 81.66 52706.41 88888.00 2007-01-04 00:16:57.406 004 18179.80 81.61 52706.22 88888.00 2007-01-04 00:16:57.906 004 18179.76 81.67 52706.29 88888.00 2007-01-04 00:16:58.406 004 18179.66 81.64 52706.41 88888.00 2007-01-04 00:16:58.906 004 18179.67 81.70 52706.38 88888.00 2007-01-04 00:16:59.406 004 18179.70 81.73 52706.32 88888.00 2007-01-04 00:16:59.906 004 18179.68 81.70 52706.23 88888.00 2007-01-04 00:17:00.406 004 18179.58 81.66 52706.34 88888.00 2007-01-04 00:17:00.906 004 18179.66 81.65 52706.38 88888.00 2007-01-04 00:17:01.406 004 18179.69 81.71 52706.32 88888.00 2007-01-04 00:17:01.906 004 18179.67 81.67 52706.32 88888.00 2007-01-04 00:17:02.406 004 18179.67 81.69 52706.45 88888.00 2007-01-04 00:17:02.906 004 18179.61 81.70 52706.48 88888.00 2007-01-04 00:17:03.406 004 18179.60 81.55 52706.44 88888.00 2007-01-04 00:17:03.906 004 18179.62 81.44 52706.48 88888.00 2007-01-04 00:17:04.406 004 18179.72 81.49 52706.53 88888.00 2007-01-04 00:17:04.906 004 18179.91 81.64 52706.43 88888.00 2007-01-04 00:17:05.406 004 18179.65 81.62 52706.47 88888.00 2007-01-04 00:17:05.906 004 18179.58 81.59 52706.41 88888.00 2007-01-04 00:17:06.406 004 18179.72 81.63 52706.33 88888.00 2007-01-04 00:17:06.906 004 18179.78 81.61 52706.29 88888.00 2007-01-04 00:17:07.406 004 18179.76 81.54 52706.36 88888.00 2007-01-04 00:17:07.906 004 18179.76 81.57 52706.39 88888.00 2007-01-04 00:17:08.406 004 18179.68 81.51 52706.54 88888.00 2007-01-04 00:17:08.906 004 18179.65 81.50 52706.56 88888.00 2007-01-04 00:17:09.406 004 18179.71 81.53 52706.46 88888.00 2007-01-04 00:17:09.906 004 18179.85 81.52 52706.44 88888.00 2007-01-04 00:17:10.406 004 18179.85 81.43 52706.34 88888.00 2007-01-04 00:17:10.906 004 18179.78 81.44 52706.37 88888.00 2007-01-04 00:17:11.406 004 18179.72 81.48 52706.37 88888.00 2007-01-04 00:17:11.906 004 18179.71 81.44 52706.42 88888.00 2007-01-04 00:17:12.406 004 18179.81 81.42 52706.46 88888.00 2007-01-04 00:17:12.906 004 18179.94 81.41 52706.38 88888.00 2007-01-04 00:17:13.406 004 18179.86 81.42 52706.37 88888.00 2007-01-04 00:17:13.906 004 18179.87 81.39 52706.31 88888.00 2007-01-04 00:17:14.406 004 18180.00 81.31 52706.22 88888.00 2007-01-04 00:17:14.906 004 18180.00 81.33 52706.22 88888.00 2007-01-04 00:17:15.406 004 18179.93 81.26 52706.22 88888.00 2007-01-04 00:17:15.906 004 18179.78 81.30 52706.20 88888.00 2007-01-04 00:17:16.406 004 18179.69 81.34 52706.15 88888.00 2007-01-04 00:17:16.906 004 18179.58 81.30 52706.18 88888.00 2007-01-04 00:17:17.406 004 18179.55 81.19 52706.15 88888.00 2007-01-04 00:17:17.906 004 18179.55 81.15 52706.20 88888.00 2007-01-04 00:17:18.406 004 18179.47 81.17 52706.19 88888.00 2007-01-04 00:17:18.906 004 18179.46 81.07 52706.19 88888.00 2007-01-04 00:17:19.406 004 18179.53 81.05 52706.31 88888.00 2007-01-04 00:17:19.906 004 18179.60 81.09 52706.29 88888.00 2007-01-04 00:17:20.406 004 18179.56 81.16 52706.30 88888.00 2007-01-04 00:17:20.906 004 18179.58 81.25 52706.22 88888.00 2007-01-04 00:17:21.406 004 18179.57 81.28 52706.17 88888.00 2007-01-04 00:17:21.906 004 18179.66 81.17 52706.21 88888.00 2007-01-04 00:17:22.406 004 18179.76 81.16 52706.30 88888.00 2007-01-04 00:17:22.906 004 18179.77 81.14 52706.24 88888.00 2007-01-04 00:17:23.406 004 18180.00 81.06 52706.23 88888.00 2007-01-04 00:17:23.906 004 18179.90 81.06 52706.26 88888.00 2007-01-04 00:17:24.406 004 18179.77 81.03 52706.21 88888.00 2007-01-04 00:17:24.906 004 18179.66 81.13 52706.19 88888.00 2007-01-04 00:17:25.406 004 18179.70 81.08 52706.13 88888.00 2007-01-04 00:17:25.906 004 18179.76 81.08 52706.15 88888.00 2007-01-04 00:17:26.406 004 18179.62 81.08 52706.26 88888.00 2007-01-04 00:17:26.906 004 18179.57 81.10 52706.27 88888.00 2007-01-04 00:17:27.406 004 18179.60 81.11 52706.21 88888.00 2007-01-04 00:17:27.906 004 18179.69 81.01 52706.33 88888.00 2007-01-04 00:17:28.406 004 18179.64 81.00 52706.39 88888.00 2007-01-04 00:17:28.906 004 18179.61 81.06 52706.44 88888.00 2007-01-04 00:17:29.406 004 18179.58 81.09 52706.29 88888.00 2007-01-04 00:17:29.906 004 18179.58 81.10 52706.23 88888.00 2007-01-04 00:17:30.406 004 18179.67 81.09 52706.24 88888.00 2007-01-04 00:17:30.906 004 18179.70 81.06 52706.27 88888.00 2007-01-04 00:17:31.406 004 18179.48 81.07 52706.34 88888.00 2007-01-04 00:17:31.906 004 18179.45 81.05 52706.37 88888.00 2007-01-04 00:17:32.406 004 18179.59 80.92 52706.32 88888.00 2007-01-04 00:17:32.906 004 18179.56 80.89 52706.32 88888.00 2007-01-04 00:17:33.406 004 18179.46 80.94 52706.37 88888.00 2007-01-04 00:17:33.906 004 18179.39 80.97 52706.36 88888.00 2007-01-04 00:17:34.406 004 18179.37 81.00 52706.17 88888.00 2007-01-04 00:17:34.906 004 18179.40 81.02 52706.30 88888.00 2007-01-04 00:17:35.406 004 18179.38 81.06 52706.37 88888.00 2007-01-04 00:17:35.906 004 18179.35 81.11 52706.33 88888.00 2007-01-04 00:17:36.406 004 18179.48 81.08 52706.34 88888.00 2007-01-04 00:17:36.906 004 18179.49 80.97 52706.39 88888.00 2007-01-04 00:17:37.406 004 18179.48 81.03 52706.35 88888.00 2007-01-04 00:17:37.906 004 18179.59 81.02 52706.29 88888.00 2007-01-04 00:17:38.406 004 18179.51 80.90 52706.29 88888.00 2007-01-04 00:17:38.906 004 18179.49 80.92 52706.34 88888.00 2007-01-04 00:17:39.406 004 18179.43 80.91 52706.26 88888.00 2007-01-04 00:17:39.906 004 18179.39 80.87 52706.32 88888.00 2007-01-04 00:17:40.406 004 18179.25 80.84 52706.35 88888.00 2007-01-04 00:17:40.906 004 18179.20 80.94 52706.41 88888.00 2007-01-04 00:17:41.406 004 18179.34 80.96 52706.43 88888.00 2007-01-04 00:17:41.906 004 18179.42 80.95 52706.42 88888.00 2007-01-04 00:17:42.406 004 18179.43 80.97 52706.44 88888.00 2007-01-04 00:17:42.906 004 18179.47 81.03 52706.43 88888.00 2007-01-04 00:17:43.406 004 18179.43 80.91 52706.30 88888.00 2007-01-04 00:17:43.906 004 18179.49 80.87 52706.29 88888.00 2007-01-04 00:17:44.406 004 18179.46 80.92 52706.25 88888.00 2007-01-04 00:17:44.906 004 18179.50 80.94 52706.30 88888.00 2007-01-04 00:17:45.406 004 18179.56 80.96 52706.31 88888.00 2007-01-04 00:17:45.906 004 18179.54 81.01 52706.27 88888.00 2007-01-04 00:17:46.406 004 18179.48 81.00 52706.33 88888.00 2007-01-04 00:17:46.906 004 18179.40 80.92 52706.36 88888.00 2007-01-04 00:17:47.406 004 18179.14 80.87 52706.34 88888.00 2007-01-04 00:17:47.906 004 18179.15 80.95 52706.39 88888.00 2007-01-04 00:17:48.406 004 18179.11 80.97 52706.47 88888.00 2007-01-04 00:17:48.906 004 18179.13 81.01 52706.52 88888.00 2007-01-04 00:17:49.406 004 18179.06 80.94 52706.48 88888.00 2007-01-04 00:17:49.906 004 18179.15 80.89 52706.60 88888.00 2007-01-04 00:17:50.406 004 18179.25 80.92 52706.73 88888.00 2007-01-04 00:17:50.906 004 18179.25 81.02 52706.72 88888.00 2007-01-04 00:17:51.406 004 18179.11 80.90 52706.67 88888.00 2007-01-04 00:17:51.906 004 18179.01 80.84 52706.65 88888.00 2007-01-04 00:17:52.406 004 18179.00 80.78 52706.62 88888.00 2007-01-04 00:17:52.906 004 18179.18 80.80 52706.45 88888.00 2007-01-04 00:17:53.406 004 18179.22 80.84 52706.38 88888.00 2007-01-04 00:17:53.906 004 18179.21 80.86 52706.41 88888.00 2007-01-04 00:17:54.406 004 18179.13 80.91 52706.41 88888.00 2007-01-04 00:17:54.906 004 18179.06 80.92 52706.45 88888.00 2007-01-04 00:17:55.406 004 18179.05 80.88 52706.46 88888.00 2007-01-04 00:17:55.906 004 18179.03 80.90 52706.53 88888.00 2007-01-04 00:17:56.406 004 18179.03 80.90 52706.52 88888.00 2007-01-04 00:17:56.906 004 18179.09 80.90 52706.48 88888.00 2007-01-04 00:17:57.406 004 18179.20 80.91 52706.48 88888.00 2007-01-04 00:17:57.906 004 18179.28 80.89 52706.49 88888.00 2007-01-04 00:17:58.406 004 18179.34 80.87 52706.41 88888.00 2007-01-04 00:17:58.906 004 18179.33 80.94 52706.47 88888.00 2007-01-04 00:17:59.406 004 18179.46 80.92 52706.50 88888.00 2007-01-04 00:17:59.906 004 18179.42 80.92 52706.48 88888.00 2007-01-04 00:18:00.406 004 18179.25 80.91 52706.57 88888.00 2007-01-04 00:18:00.906 004 18179.27 80.94 52706.65 88888.00 2007-01-04 00:18:01.406 004 18179.28 81.05 52706.67 88888.00 2007-01-04 00:18:01.906 004 18179.33 81.07 52706.62 88888.00 2007-01-04 00:18:02.406 004 18179.33 81.03 52706.52 88888.00 2007-01-04 00:18:02.906 004 18179.34 80.98 52706.42 88888.00 2007-01-04 00:18:03.406 004 18179.35 80.95 52706.46 88888.00 2007-01-04 00:18:03.906 004 18179.26 80.98 52706.47 88888.00 2007-01-04 00:18:04.406 004 18179.29 81.03 52706.53 88888.00 2007-01-04 00:18:04.906 004 18179.31 81.01 52706.50 88888.00 2007-01-04 00:18:05.406 004 18179.18 81.05 52706.55 88888.00 2007-01-04 00:18:05.906 004 18179.16 81.12 52706.46 88888.00 2007-01-04 00:18:06.406 004 18179.21 81.16 52706.43 88888.00 2007-01-04 00:18:06.906 004 18179.17 81.25 52706.56 88888.00 2007-01-04 00:18:07.406 004 18179.17 81.21 52706.64 88888.00 2007-01-04 00:18:07.906 004 18179.16 81.23 52706.62 88888.00 2007-01-04 00:18:08.406 004 18179.13 81.28 52706.60 88888.00 2007-01-04 00:18:08.906 004 18179.17 81.31 52706.58 88888.00 2007-01-04 00:18:09.406 004 18179.12 81.34 52706.53 88888.00 2007-01-04 00:18:09.906 004 18179.32 81.30 52706.67 88888.00 2007-01-04 00:18:10.406 004 18179.33 81.32 52706.52 88888.00 2007-01-04 00:18:10.906 004 18179.42 81.34 52706.48 88888.00 2007-01-04 00:18:11.406 004 18179.48 81.30 52706.45 88888.00 2007-01-04 00:18:11.906 004 18179.50 81.26 52706.39 88888.00 2007-01-04 00:18:12.406 004 18179.53 81.40 52706.37 88888.00 2007-01-04 00:18:12.906 004 18179.51 81.47 52706.37 88888.00 2007-01-04 00:18:13.406 004 18179.35 81.48 52706.41 88888.00 2007-01-04 00:18:13.906 004 18179.23 81.42 52706.36 88888.00 2007-01-04 00:18:14.406 004 18179.25 81.39 52706.36 88888.00 2007-01-04 00:18:14.906 004 18179.37 81.36 52706.39 88888.00 2007-01-04 00:18:15.406 004 18179.31 81.38 52706.44 88888.00 2007-01-04 00:18:15.906 004 18179.26 81.39 52706.58 88888.00 2007-01-04 00:18:16.406 004 18179.34 81.50 52706.55 88888.00 2007-01-04 00:18:16.906 004 18179.32 81.46 52706.53 88888.00 2007-01-04 00:18:17.406 004 18179.33 81.43 52706.54 88888.00 2007-01-04 00:18:17.906 004 18179.48 81.49 52706.52 88888.00 2007-01-04 00:18:18.406 004 18179.43 81.49 52706.64 88888.00 2007-01-04 00:18:18.906 004 18179.21 81.54 52706.72 88888.00 2007-01-04 00:18:19.406 004 18179.21 81.62 52706.72 88888.00 2007-01-04 00:18:19.906 004 18179.33 81.58 52706.55 88888.00 2007-01-04 00:18:20.406 004 18179.32 81.55 52706.46 88888.00 2007-01-04 00:18:20.906 004 18179.22 81.61 52706.47 88888.00 2007-01-04 00:18:21.406 004 18179.28 81.66 52706.57 88888.00 2007-01-04 00:18:21.906 004 18179.28 81.64 52706.64 88888.00 2007-01-04 00:18:22.406 004 18179.28 81.67 52706.65 88888.00 2007-01-04 00:18:22.906 004 18179.24 81.72 52706.58 88888.00 2007-01-04 00:18:23.406 004 18179.31 81.69 52706.47 88888.00 2007-01-04 00:18:23.906 004 18179.38 81.64 52706.38 88888.00 2007-01-04 00:18:24.406 004 18179.42 81.69 52706.42 88888.00 2007-01-04 00:18:24.906 004 18179.42 81.76 52706.44 88888.00 2007-01-04 00:18:25.406 004 18179.39 81.81 52706.41 88888.00 2007-01-04 00:18:25.906 004 18179.25 81.75 52706.42 88888.00 2007-01-04 00:18:26.406 004 18179.22 81.56 52706.44 88888.00 2007-01-04 00:18:26.906 004 18179.38 81.55 52706.43 88888.00 2007-01-04 00:18:27.406 004 18179.38 81.57 52706.41 88888.00 2007-01-04 00:18:27.906 004 18179.42 81.67 52706.34 88888.00 2007-01-04 00:18:28.406 004 18179.42 81.69 52706.24 88888.00 2007-01-04 00:18:28.906 004 18179.37 81.68 52706.12 88888.00 2007-01-04 00:18:29.406 004 18179.35 81.53 52706.18 88888.00 2007-01-04 00:18:29.906 004 18179.36 81.17 52706.22 88888.00 2007-01-04 00:18:30.406 004 18179.49 81.17 52706.25 88888.00 2007-01-04 00:18:30.906 004 18179.49 81.20 52706.25 88888.00 2007-01-04 00:18:31.406 004 18179.48 81.23 52706.27 88888.00 2007-01-04 00:18:31.906 004 18179.48 81.26 52706.26 88888.00 2007-01-04 00:18:32.406 004 18179.46 81.29 52706.14 88888.00 2007-01-04 00:18:32.906 004 18179.48 81.23 52706.17 88888.00 2007-01-04 00:18:33.406 004 18179.46 81.16 52706.22 88888.00 2007-01-04 00:18:33.906 004 18179.46 81.14 52706.25 88888.00 2007-01-04 00:18:34.406 004 18179.45 81.08 52706.14 88888.00 2007-01-04 00:18:34.906 004 18179.48 81.13 52706.12 88888.00 2007-01-04 00:18:35.406 004 18179.43 81.31 52705.99 88888.00 2007-01-04 00:18:35.906 004 18179.48 81.35 52706.07 88888.00 2007-01-04 00:18:36.406 004 18179.45 81.34 52706.10 88888.00 2007-01-04 00:18:36.906 004 18179.38 81.32 52705.92 88888.00 2007-01-04 00:18:37.406 004 18179.49 81.32 52705.94 88888.00 2007-01-04 00:18:37.906 004 18179.40 81.25 52706.07 88888.00 2007-01-04 00:18:38.406 004 18179.46 81.22 52706.08 88888.00 2007-01-04 00:18:38.906 004 18179.60 81.15 52706.02 88888.00 2007-01-04 00:18:39.406 004 18179.54 81.18 52705.90 88888.00 2007-01-04 00:18:39.906 004 18179.60 81.20 52705.90 88888.00 2007-01-04 00:18:40.406 004 18179.54 81.16 52705.98 88888.00 2007-01-04 00:18:40.906 004 18179.35 81.15 52705.87 88888.00 2007-01-04 00:18:41.406 004 18179.37 81.12 52705.79 88888.00 2007-01-04 00:18:41.906 004 18179.35 81.15 52705.77 88888.00 2007-01-04 00:18:42.406 004 18179.39 81.17 52705.85 88888.00 2007-01-04 00:18:42.906 004 18179.44 81.13 52705.94 88888.00 2007-01-04 00:18:43.406 004 18179.39 81.09 52705.98 88888.00 2007-01-04 00:18:43.906 004 18179.37 81.08 52705.94 88888.00 2007-01-04 00:18:44.406 004 18179.33 81.04 52705.91 88888.00 2007-01-04 00:18:44.906 004 18179.31 81.08 52705.95 88888.00 2007-01-04 00:18:45.406 004 18179.37 81.09 52706.02 88888.00 2007-01-04 00:18:45.906 004 18179.51 81.12 52705.97 88888.00 2007-01-04 00:18:46.406 004 18179.48 81.08 52705.95 88888.00 2007-01-04 00:18:46.906 004 18179.46 81.09 52706.04 88888.00 2007-01-04 00:18:47.406 004 18179.51 81.06 52706.04 88888.00 2007-01-04 00:18:47.906 004 18179.53 81.06 52706.00 88888.00 2007-01-04 00:18:48.406 004 18179.51 81.09 52706.10 88888.00 2007-01-04 00:18:48.906 004 18179.47 81.12 52706.14 88888.00 2007-01-04 00:18:49.406 004 18179.54 81.12 52706.21 88888.00 2007-01-04 00:18:49.906 004 18179.50 81.12 52706.21 88888.00 2007-01-04 00:18:50.406 004 18179.47 81.05 52706.19 88888.00 2007-01-04 00:18:50.906 004 18179.48 81.06 52706.21 88888.00 2007-01-04 00:18:51.406 004 18179.38 81.12 52706.15 88888.00 2007-01-04 00:18:51.906 004 18179.34 81.15 52706.17 88888.00 2007-01-04 00:18:52.406 004 18179.53 81.13 52706.10 88888.00 2007-01-04 00:18:52.906 004 18179.64 81.12 52706.02 88888.00 2007-01-04 00:18:53.406 004 18179.60 81.05 52705.90 88888.00 2007-01-04 00:18:53.906 004 18179.45 81.05 52705.94 88888.00 2007-01-04 00:18:54.406 004 18179.51 80.99 52706.00 88888.00 2007-01-04 00:18:54.906 004 18179.47 80.99 52706.00 88888.00 2007-01-04 00:18:55.406 004 18179.49 81.05 52705.98 88888.00 2007-01-04 00:18:55.906 004 18179.47 81.06 52705.90 88888.00 2007-01-04 00:18:56.406 004 18179.64 81.08 52705.79 88888.00 2007-01-04 00:18:56.906 004 18179.51 81.11 52705.92 88888.00 2007-01-04 00:18:57.406 004 18179.40 81.15 52706.08 88888.00 2007-01-04 00:18:57.906 004 18179.42 81.10 52706.00 88888.00 2007-01-04 00:18:58.406 004 18179.59 81.13 52706.00 88888.00 2007-01-04 00:18:58.906 004 18179.53 81.15 52705.99 88888.00 2007-01-04 00:18:59.406 004 18179.47 81.16 52706.00 88888.00 2007-01-04 00:18:59.906 004 18179.43 81.17 52706.03 88888.00 2007-01-04 00:19:00.406 004 18179.54 81.20 52706.08 88888.00 2007-01-04 00:19:00.906 004 18179.60 81.22 52706.07 88888.00 2007-01-04 00:19:01.406 004 18179.45 81.20 52706.03 88888.00 2007-01-04 00:19:01.906 004 18179.54 81.16 52706.18 88888.00 2007-01-04 00:19:02.406 004 18179.54 81.16 52706.21 88888.00 2007-01-04 00:19:02.906 004 18179.49 81.21 52706.25 88888.00 2007-01-04 00:19:03.406 004 18179.44 81.25 52706.29 88888.00 2007-01-04 00:19:03.906 004 18179.43 81.19 52706.30 88888.00 2007-01-04 00:19:04.406 004 18179.44 81.22 52706.29 88888.00 2007-01-04 00:19:04.906 004 18179.43 81.31 52706.29 88888.00 2007-01-04 00:19:05.406 004 18179.43 81.32 52706.32 88888.00 2007-01-04 00:19:05.906 004 18179.43 81.26 52706.30 88888.00 2007-01-04 00:19:06.406 004 18179.31 81.31 52706.23 88888.00 2007-01-04 00:19:06.906 004 18179.48 81.35 52706.22 88888.00 2007-01-04 00:19:07.406 004 18179.65 81.32 52706.17 88888.00 2007-01-04 00:19:07.906 004 18179.51 81.25 52706.02 88888.00 2007-01-04 00:19:08.406 004 18179.29 81.29 52706.01 88888.00 2007-01-04 00:19:08.906 004 18179.28 81.25 52706.06 88888.00 2007-01-04 00:19:09.406 004 18179.45 81.20 52706.14 88888.00 2007-01-04 00:19:09.906 004 18179.43 81.23 52706.24 88888.00 2007-01-04 00:19:10.406 004 18179.32 81.32 52706.27 88888.00 2007-01-04 00:19:10.906 004 18179.29 81.36 52706.12 88888.00 2007-01-04 00:19:11.406 004 18179.34 81.40 52706.23 88888.00 2007-01-04 00:19:11.906 004 18179.34 81.36 52706.30 88888.00 2007-01-04 00:19:12.406 004 18179.28 81.33 52706.19 88888.00 2007-01-04 00:19:12.906 004 18179.25 81.26 52706.09 88888.00 2007-01-04 00:19:13.406 004 18179.35 81.35 52706.15 88888.00 2007-01-04 00:19:13.906 004 18179.26 81.40 52706.24 88888.00 2007-01-04 00:19:14.406 004 18179.37 81.39 52706.21 88888.00 2007-01-04 00:19:14.906 004 18179.39 81.38 52706.07 88888.00 2007-01-04 00:19:15.406 004 18179.38 81.39 52706.08 88888.00 2007-01-04 00:19:15.906 004 18179.38 81.40 52706.22 88888.00 2007-01-04 00:19:16.406 004 18179.34 81.46 52706.13 88888.00 2007-01-04 00:19:16.906 004 18179.31 81.40 52706.14 88888.00 2007-01-04 00:19:17.406 004 18179.29 81.38 52706.22 88888.00 2007-01-04 00:19:17.906 004 18179.26 81.31 52706.33 88888.00 2007-01-04 00:19:18.406 004 18179.18 81.24 52706.38 88888.00 2007-01-04 00:19:18.906 004 18179.33 81.34 52706.37 88888.00 2007-01-04 00:19:19.406 004 18179.25 81.39 52706.36 88888.00 2007-01-04 00:19:19.906 004 18179.29 81.39 52706.14 88888.00 2007-01-04 00:19:20.406 004 18179.23 81.41 52706.02 88888.00 2007-01-04 00:19:20.906 004 18179.15 81.47 52706.11 88888.00 2007-01-04 00:19:21.406 004 18179.10 81.52 52706.03 88888.00 2007-01-04 00:19:21.906 004 18179.16 81.54 52706.11 88888.00 2007-01-04 00:19:22.406 004 18179.25 81.53 52706.12 88888.00 2007-01-04 00:19:22.906 004 18179.23 81.53 52706.20 88888.00 2007-01-04 00:19:23.406 004 18179.15 81.61 52706.24 88888.00 2007-01-04 00:19:23.906 004 18179.15 81.52 52706.29 88888.00 2007-01-04 00:19:24.406 004 18179.27 81.52 52706.27 88888.00 2007-01-04 00:19:24.906 004 18179.26 81.58 52706.24 88888.00 2007-01-04 00:19:25.406 004 18179.13 81.53 52706.22 88888.00 2007-01-04 00:19:25.906 004 18179.16 81.53 52706.21 88888.00 2007-01-04 00:19:26.406 004 18179.13 81.55 52706.23 88888.00 2007-01-04 00:19:26.906 004 18179.05 81.67 52706.20 88888.00 2007-01-04 00:19:27.406 004 18178.99 81.72 52706.26 88888.00 2007-01-04 00:19:27.906 004 18179.00 81.76 52706.34 88888.00 2007-01-04 00:19:28.406 004 18179.14 81.73 52706.24 88888.00 2007-01-04 00:19:28.906 004 18179.13 81.72 52706.20 88888.00 2007-01-04 00:19:29.406 004 18179.07 81.79 52706.25 88888.00 2007-01-04 00:19:29.906 004 18179.12 81.72 52706.25 88888.00 2007-01-04 00:19:30.406 004 18179.26 81.74 52706.26 88888.00 2007-01-04 00:19:30.906 004 18179.27 81.75 52706.26 88888.00 2007-01-04 00:19:31.406 004 18179.20 81.75 52706.27 88888.00 2007-01-04 00:19:31.906 004 18179.25 81.70 52706.23 88888.00 2007-01-04 00:19:32.406 004 18179.33 81.68 52706.25 88888.00 2007-01-04 00:19:32.906 004 18179.40 81.74 52706.32 88888.00 2007-01-04 00:19:33.406 004 18179.39 81.72 52706.34 88888.00 2007-01-04 00:19:33.906 004 18179.28 81.74 52706.45 88888.00 2007-01-04 00:19:34.406 004 18179.32 81.72 52706.37 88888.00 2007-01-04 00:19:34.906 004 18179.28 81.72 52706.35 88888.00 2007-01-04 00:19:35.406 004 18179.28 81.74 52706.19 88888.00 2007-01-04 00:19:35.906 004 18179.48 81.64 52706.19 88888.00 2007-01-04 00:19:36.406 004 18179.44 81.61 52706.24 88888.00 2007-01-04 00:19:36.906 004 18179.34 81.69 52706.26 88888.00 2007-01-04 00:19:37.406 004 18179.29 81.69 52706.23 88888.00 2007-01-04 00:19:37.906 004 18179.18 81.68 52706.25 88888.00 2007-01-04 00:19:38.406 004 18179.15 81.67 52706.22 88888.00 2007-01-04 00:19:38.906 004 18179.22 81.73 52706.23 88888.00 2007-01-04 00:19:39.406 004 18179.16 81.69 52706.24 88888.00 2007-01-04 00:19:39.906 004 18179.17 81.59 52706.32 88888.00 2007-01-04 00:19:40.406 004 18179.31 81.61 52706.33 88888.00 2007-01-04 00:19:40.906 004 18179.31 81.67 52706.22 88888.00 2007-01-04 00:19:41.406 004 18179.44 81.72 52706.29 88888.00 2007-01-04 00:19:41.906 004 18179.35 81.69 52706.27 88888.00 2007-01-04 00:19:42.406 004 18179.34 81.68 52706.20 88888.00 2007-01-04 00:19:42.906 004 18179.36 81.62 52706.12 88888.00 2007-01-04 00:19:43.406 004 18179.34 81.66 52706.26 88888.00 2007-01-04 00:19:43.906 004 18179.36 81.71 52706.39 88888.00 2007-01-04 00:19:44.406 004 18179.32 81.77 52706.36 88888.00 2007-01-04 00:19:44.906 004 18179.21 81.79 52706.38 88888.00 2007-01-04 00:19:45.406 004 18179.18 81.78 52706.37 88888.00 2007-01-04 00:19:45.906 004 18179.25 81.84 52706.43 88888.00 2007-01-04 00:19:46.406 004 18179.20 81.82 52706.55 88888.00 2007-01-04 00:19:46.906 004 18179.12 81.88 52706.53 88888.00 2007-01-04 00:19:47.406 004 18179.13 81.85 52706.47 88888.00 2007-01-04 00:19:47.906 004 18179.18 81.91 52706.49 88888.00 2007-01-04 00:19:48.406 004 18179.28 81.98 52706.48 88888.00 2007-01-04 00:19:48.906 004 18179.21 81.92 52706.29 88888.00 2007-01-04 00:19:49.406 004 18179.14 81.85 52706.29 88888.00 2007-01-04 00:19:49.906 004 18179.14 81.92 52706.20 88888.00 2007-01-04 00:19:50.406 004 18179.25 82.03 52706.15 88888.00 2007-01-04 00:19:50.906 004 18179.27 82.06 52706.25 88888.00 2007-01-04 00:19:51.406 004 18179.25 82.01 52706.27 88888.00 2007-01-04 00:19:51.906 004 18179.40 81.99 52706.29 88888.00 2007-01-04 00:19:52.406 004 18179.24 82.06 52706.25 88888.00 2007-01-04 00:19:52.906 004 18179.24 82.06 52706.25 88888.00 2007-01-04 00:19:53.406 004 18179.31 82.02 52706.20 88888.00 2007-01-04 00:19:53.906 004 18179.33 82.00 52706.09 88888.00 2007-01-04 00:19:54.406 004 18179.32 81.92 52706.07 88888.00 2007-01-04 00:19:54.906 004 18179.39 81.96 52706.15 88888.00 2007-01-04 00:19:55.406 004 18179.44 82.03 52706.06 88888.00 2007-01-04 00:19:55.906 004 18179.49 82.03 52705.98 88888.00 2007-01-04 00:19:56.406 004 18179.44 82.01 52706.00 88888.00 2007-01-04 00:19:56.906 004 18179.46 81.99 52705.97 88888.00 2007-01-04 00:19:57.406 004 18179.49 81.96 52705.94 88888.00 2007-01-04 00:19:57.906 004 18179.55 81.90 52706.11 88888.00 2007-01-04 00:19:58.406 004 18179.59 81.94 52706.02 88888.00 2007-01-04 00:19:58.906 004 18179.62 81.97 52706.00 88888.00 2007-01-04 00:19:59.406 004 18179.66 82.00 52706.03 88888.00 2007-01-04 00:19:59.906 004 18179.61 81.94 52706.06 88888.00 2007-01-04 00:20:00.406 004 18179.60 81.97 52706.04 88888.00 2007-01-04 00:20:00.906 004 18179.65 82.01 52705.92 88888.00 2007-01-04 00:20:01.406 004 18179.69 81.94 52705.89 88888.00 2007-01-04 00:20:01.906 004 18179.75 81.91 52705.97 88888.00 2007-01-04 00:20:02.406 004 18179.65 81.91 52705.87 88888.00 2007-01-04 00:20:02.906 004 18179.79 81.86 52705.88 88888.00 2007-01-04 00:20:03.406 004 18180.04 81.92 52705.76 88888.00 2007-01-04 00:20:03.906 004 18179.93 81.96 52705.71 88888.00 2007-01-04 00:20:04.406 004 18180.04 82.06 52705.73 88888.00 2007-01-04 00:20:04.906 004 18179.99 82.15 52705.83 88888.00 2007-01-04 00:20:05.406 004 18179.99 82.20 52705.68 88888.00 2007-01-04 00:20:05.906 004 18180.07 82.16 52705.66 88888.00 2007-01-04 00:20:06.406 004 18180.11 82.21 52705.76 88888.00 2007-01-04 00:20:06.906 004 18180.12 82.12 52705.94 88888.00 2007-01-04 00:20:07.406 004 18180.05 82.09 52705.91 88888.00 2007-01-04 00:20:07.906 004 18180.11 82.10 52705.76 88888.00 2007-01-04 00:20:08.406 004 18180.09 82.14 52705.76 88888.00 2007-01-04 00:20:08.906 004 18180.11 82.11 52705.68 88888.00 2007-01-04 00:20:09.406 004 18180.20 82.05 52705.72 88888.00 2007-01-04 00:20:09.906 004 18180.19 82.01 52705.81 88888.00 2007-01-04 00:20:10.406 004 18180.19 82.10 52705.84 88888.00 2007-01-04 00:20:10.906 004 18180.19 82.08 52705.91 88888.00 2007-01-04 00:20:11.406 004 18180.27 82.01 52705.92 88888.00 2007-01-04 00:20:11.906 004 18180.29 82.05 52705.89 88888.00 2007-01-04 00:20:12.406 004 18180.30 82.10 52705.83 88888.00 2007-01-04 00:20:12.906 004 18180.27 82.14 52705.84 88888.00 2007-01-04 00:20:13.406 004 18180.33 82.08 52705.79 88888.00 2007-01-04 00:20:13.906 004 18180.36 82.05 52705.77 88888.00 2007-01-04 00:20:14.406 004 18180.34 82.09 52705.79 88888.00 2007-01-04 00:20:14.906 004 18180.23 82.13 52705.80 88888.00 2007-01-04 00:20:15.406 004 18180.14 82.08 52705.79 88888.00 2007-01-04 00:20:15.906 004 18180.23 82.00 52705.84 88888.00 2007-01-04 00:20:16.406 004 18180.25 82.01 52705.81 88888.00 2007-01-04 00:20:16.906 004 18180.41 82.01 52705.81 88888.00 2007-01-04 00:20:17.406 004 18180.40 81.98 52705.76 88888.00 2007-01-04 00:20:17.906 004 18180.42 82.04 52705.74 88888.00 2007-01-04 00:20:18.406 004 18180.33 82.08 52705.75 88888.00 2007-01-04 00:20:18.906 004 18180.36 82.00 52705.79 88888.00 2007-01-04 00:20:19.406 004 18180.32 81.98 52705.78 88888.00 2007-01-04 00:20:19.906 004 18180.33 81.87 52705.73 88888.00 2007-01-04 00:20:20.406 004 18180.40 81.75 52705.69 88888.00 2007-01-04 00:20:20.906 004 18180.40 81.75 52705.69 88888.00 2007-01-04 00:20:21.406 004 18180.46 81.75 52705.68 88888.00 2007-01-04 00:20:21.906 004 18180.41 81.75 52705.57 88888.00 2007-01-04 00:20:22.406 004 18180.35 81.67 52705.61 88888.00 2007-01-04 00:20:22.906 004 18180.33 81.75 52705.67 88888.00 2007-01-04 00:20:23.406 004 18180.27 81.69 52705.57 88888.00 2007-01-04 00:20:23.906 004 18180.29 81.66 52705.53 88888.00 2007-01-04 00:20:24.406 004 18180.19 81.64 52705.42 88888.00 2007-01-04 00:20:24.906 004 18180.16 81.63 52705.46 88888.00 2007-01-04 00:20:25.406 004 18180.11 81.62 52705.61 88888.00 2007-01-04 00:20:25.906 004 18180.15 81.50 52705.65 88888.00 2007-01-04 00:20:26.406 004 18180.23 81.50 52705.62 88888.00 2007-01-04 00:20:26.906 004 18180.14 81.49 52705.55 88888.00 2007-01-04 00:20:27.406 004 18180.15 81.48 52705.50 88888.00 2007-01-04 00:20:27.906 004 18180.15 81.50 52705.59 88888.00 2007-01-04 00:20:28.406 004 18180.12 81.48 52705.63 88888.00 2007-01-04 00:20:28.906 004 18180.04 81.47 52705.57 88888.00 2007-01-04 00:20:29.406 004 18179.96 81.44 52705.64 88888.00 2007-01-04 00:20:29.906 004 18180.02 81.41 52705.68 88888.00 2007-01-04 00:20:30.406 004 18180.04 81.38 52705.61 88888.00 2007-01-04 00:20:30.906 004 18180.07 81.53 52705.63 88888.00 2007-01-04 00:20:31.406 004 18180.03 81.52 52705.67 88888.00 2007-01-04 00:20:31.906 004 18179.97 81.46 52705.75 88888.00 2007-01-04 00:20:32.406 004 18179.96 81.47 52705.76 88888.00 2007-01-04 00:20:32.906 004 18179.92 81.45 52705.75 88888.00 2007-01-04 00:20:33.406 004 18179.93 81.41 52705.75 88888.00 2007-01-04 00:20:33.906 004 18179.93 81.46 52705.67 88888.00 2007-01-04 00:20:34.406 004 18179.98 81.40 52705.73 88888.00 2007-01-04 00:20:34.906 004 18179.93 81.10 52705.68 88888.00 2007-01-04 00:20:35.406 004 18179.99 81.30 52705.74 88888.00 2007-01-04 00:20:35.906 004 18180.09 81.42 52705.78 88888.00 2007-01-04 00:20:36.406 004 18180.04 81.43 52705.81 88888.00 2007-01-04 00:20:36.906 004 18179.87 81.40 52705.77 88888.00 2007-01-04 00:20:37.406 004 18179.76 81.41 52705.83 88888.00 2007-01-04 00:20:37.906 004 18179.77 81.36 52705.76 88888.00 2007-01-04 00:20:38.406 004 18179.92 81.36 52705.75 88888.00 2007-01-04 00:20:38.906 004 18180.03 81.35 52705.75 88888.00 2007-01-04 00:20:39.406 004 18179.99 81.34 52705.73 88888.00 2007-01-04 00:20:39.906 004 18179.85 81.33 52705.86 88888.00 2007-01-04 00:20:40.406 004 18179.81 81.34 52705.87 88888.00 2007-01-04 00:20:40.906 004 18179.87 81.38 52705.76 88888.00 2007-01-04 00:20:41.406 004 18179.97 81.42 52705.78 88888.00 2007-01-04 00:20:41.906 004 18179.97 81.40 52705.80 88888.00 2007-01-04 00:20:42.406 004 18179.90 81.31 52705.68 88888.00 2007-01-04 00:20:42.906 004 18179.86 81.24 52705.67 88888.00 2007-01-04 00:20:43.406 004 18179.85 81.26 52705.63 88888.00 2007-01-04 00:20:43.906 004 18179.89 81.22 52705.61 88888.00 2007-01-04 00:20:44.406 004 18179.82 81.20 52705.59 88888.00 2007-01-04 00:20:44.906 004 18179.75 81.19 52705.63 88888.00 2007-01-04 00:20:45.406 004 18179.91 81.29 52705.60 88888.00 2007-01-04 00:20:45.906 004 18179.90 81.20 52705.50 88888.00 2007-01-04 00:20:46.406 004 18179.87 81.11 52705.57 88888.00 2007-01-04 00:20:46.906 004 18179.75 81.02 52705.60 88888.00 2007-01-04 00:20:47.406 004 18179.68 80.98 52705.64 88888.00 2007-01-04 00:20:47.906 004 18179.70 80.90 52705.69 88888.00 2007-01-04 00:20:48.406 004 18179.73 80.90 52705.75 88888.00 2007-01-04 00:20:48.906 004 18179.69 80.94 52705.74 88888.00 2007-01-04 00:20:49.406 004 18179.83 80.92 52705.71 88888.00 2007-01-04 00:20:49.906 004 18179.79 80.87 52705.71 88888.00 2007-01-04 00:20:50.406 004 18179.67 80.88 52705.61 88888.00 2007-01-04 00:20:50.906 004 18179.68 80.84 52705.64 88888.00 2007-01-04 00:20:51.406 004 18179.89 80.74 52705.75 88888.00 2007-01-04 00:20:51.906 004 18179.78 80.70 52705.68 88888.00 2007-01-04 00:20:52.406 004 18179.80 80.79 52705.66 88888.00 2007-01-04 00:20:52.906 004 18179.91 80.79 52705.72 88888.00 2007-01-04 00:20:53.406 004 18179.91 80.82 52705.72 88888.00 2007-01-04 00:20:53.906 004 18179.80 80.84 52705.73 88888.00 2007-01-04 00:20:54.406 004 18179.82 80.68 52705.69 88888.00 2007-01-04 00:20:54.906 004 18179.88 80.68 52705.66 88888.00 2007-01-04 00:20:55.406 004 18179.77 80.84 52705.63 88888.00 2007-01-04 00:20:55.906 004 18179.60 80.85 52705.69 88888.00 2007-01-04 00:20:56.406 004 18179.49 80.81 52705.68 88888.00 2007-01-04 00:20:56.906 004 18179.56 80.77 52705.73 88888.00 2007-01-04 00:20:57.406 004 18179.60 80.76 52705.77 88888.00 2007-01-04 00:20:57.906 004 18179.51 80.76 52705.83 88888.00 2007-01-04 00:20:58.406 004 18179.55 80.74 52705.83 88888.00 2007-01-04 00:20:58.906 004 18179.45 80.70 52705.75 88888.00 2007-01-04 00:20:59.406 004 18179.39 80.70 52705.73 88888.00 2007-01-04 00:20:59.906 004 18179.36 80.71 52705.76 88888.00 2007-01-04 00:21:00.406 004 18179.33 80.73 52705.78 88888.00 2007-01-04 00:21:00.906 004 18179.22 80.63 52705.83 88888.00 2007-01-04 00:21:01.406 004 18179.22 80.67 52705.85 88888.00 2007-01-04 00:21:01.906 004 18179.23 80.76 52705.87 88888.00 2007-01-04 00:21:02.406 004 18179.22 80.80 52705.84 88888.00 2007-01-04 00:21:02.906 004 18179.24 80.79 52705.85 88888.00 2007-01-04 00:21:03.406 004 18179.28 80.71 52705.91 88888.00 2007-01-04 00:21:03.906 004 18179.20 80.73 52705.88 88888.00 2007-01-04 00:21:04.406 004 18179.21 80.69 52705.94 88888.00 2007-01-04 00:21:04.906 004 18179.15 80.73 52705.92 88888.00 2007-01-04 00:21:05.406 004 18179.12 80.75 52706.01 88888.00 2007-01-04 00:21:05.906 004 18179.16 80.76 52706.03 88888.00 2007-01-04 00:21:06.406 004 18179.20 80.77 52706.04 88888.00 2007-01-04 00:21:06.906 004 18179.09 80.81 52705.99 88888.00 2007-01-04 00:21:07.406 004 18179.07 80.85 52705.97 88888.00 2007-01-04 00:21:07.906 004 18179.01 80.88 52706.01 88888.00 2007-01-04 00:21:08.406 004 18179.06 80.84 52705.99 88888.00 2007-01-04 00:21:08.906 004 18179.12 80.85 52706.02 88888.00 2007-01-04 00:21:09.406 004 18179.07 80.89 52706.06 88888.00 2007-01-04 00:21:09.906 004 18179.00 80.90 52706.07 88888.00 2007-01-04 00:21:10.406 004 18179.03 80.92 52705.94 88888.00 2007-01-04 00:21:10.906 004 18178.97 80.99 52705.91 88888.00 2007-01-04 00:21:11.406 004 18178.90 80.98 52705.99 88888.00 2007-01-04 00:21:11.906 004 18178.93 80.99 52705.97 88888.00 2007-01-04 00:21:12.406 004 18178.95 80.96 52705.96 88888.00 2007-01-04 00:21:12.906 004 18178.94 80.98 52705.87 88888.00 2007-01-04 00:21:13.406 004 18178.89 80.97 52705.78 88888.00 2007-01-04 00:21:13.906 004 18178.91 80.99 52705.90 88888.00 2007-01-04 00:21:14.406 004 18178.99 80.97 52706.13 88888.00 2007-01-04 00:21:14.906 004 18178.93 81.01 52706.21 88888.00 2007-01-04 00:21:15.406 004 18178.84 81.10 52706.17 88888.00 2007-01-04 00:21:15.906 004 18178.77 81.16 52706.20 88888.00 2007-01-04 00:21:16.406 004 18178.71 81.12 52706.09 88888.00 2007-01-04 00:21:16.906 004 18178.88 81.11 52705.98 88888.00 2007-01-04 00:21:17.406 004 18178.88 81.16 52706.07 88888.00 2007-01-04 00:21:17.906 004 18179.00 81.19 52706.10 88888.00 2007-01-04 00:21:18.406 004 18179.04 81.21 52706.06 88888.00 2007-01-04 00:21:18.906 004 18178.85 81.18 52706.00 88888.00 2007-01-04 00:21:19.406 004 18178.86 81.18 52705.98 88888.00 2007-01-04 00:21:19.906 004 18178.89 81.14 52705.98 88888.00 2007-01-04 00:21:20.406 004 18178.69 81.11 52706.03 88888.00 2007-01-04 00:21:20.906 004 18178.75 81.08 52706.02 88888.00 2007-01-04 00:21:21.406 004 18178.75 81.10 52705.95 88888.00 2007-01-04 00:21:21.906 004 18178.69 81.10 52705.95 88888.00 2007-01-04 00:21:22.406 004 18178.88 81.16 52705.99 88888.00 2007-01-04 00:21:22.906 004 18179.58 81.23 52706.09 88888.00 2007-01-04 00:21:23.406 004 18179.89 81.29 52706.09 88888.00 2007-01-04 00:21:23.906 004 18179.99 81.32 52706.12 88888.00 2007-01-04 00:21:24.406 004 18179.97 81.32 52706.15 88888.00 2007-01-04 00:21:24.906 004 18179.40 81.29 52706.11 88888.00 2007-01-04 00:21:25.406 004 18178.85 81.25 52706.03 88888.00 2007-01-04 00:21:25.906 004 18178.74 81.28 52706.03 88888.00 2007-01-04 00:21:26.406 004 18178.81 81.24 52706.06 88888.00 2007-01-04 00:21:26.906 004 18178.74 81.25 52705.98 88888.00 2007-01-04 00:21:27.406 004 18178.67 81.26 52705.89 88888.00 2007-01-04 00:21:27.906 004 18178.63 81.24 52705.86 88888.00 2007-01-04 00:21:28.406 004 18178.64 81.31 52706.00 88888.00 2007-01-04 00:21:28.906 004 18178.81 81.36 52705.96 88888.00 2007-01-04 00:21:29.406 004 18178.78 81.36 52706.00 88888.00 2007-01-04 00:21:29.906 004 18178.75 81.34 52706.06 88888.00 2007-01-04 00:21:30.406 004 18178.72 81.37 52705.98 88888.00 2007-01-04 00:21:30.906 004 18178.80 81.37 52706.01 88888.00 2007-01-04 00:21:31.406 004 18178.78 81.36 52706.06 88888.00 2007-01-04 00:21:31.906 004 18178.69 81.37 52706.06 88888.00 2007-01-04 00:21:32.406 004 18178.85 81.43 52706.21 88888.00 2007-01-04 00:21:32.906 004 18178.89 81.54 52706.18 88888.00 2007-01-04 00:21:33.406 004 18178.81 81.64 52706.14 88888.00 2007-01-04 00:21:33.906 004 18178.81 81.55 52706.14 88888.00 2007-01-04 00:21:34.406 004 18178.77 81.50 52706.09 88888.00 2007-01-04 00:21:34.906 004 18178.81 81.49 52706.13 88888.00 2007-01-04 00:21:35.406 004 18178.74 81.50 52706.06 88888.00 2007-01-04 00:21:35.906 004 18178.70 81.55 52706.09 88888.00 2007-01-04 00:21:36.406 004 18178.69 81.53 52706.11 88888.00 2007-01-04 00:21:36.906 004 18178.82 81.61 52706.01 88888.00 2007-01-04 00:21:37.406 004 18178.75 81.55 52706.04 88888.00 2007-01-04 00:21:37.906 004 18178.71 81.52 52706.15 88888.00 2007-01-04 00:21:38.406 004 18178.72 81.58 52706.08 88888.00 2007-01-04 00:21:38.906 004 18178.70 81.61 52706.08 88888.00 2007-01-04 00:21:39.406 004 18178.67 81.59 52706.12 88888.00 2007-01-04 00:21:39.906 004 18178.69 81.57 52706.07 88888.00 2007-01-04 00:21:40.406 004 18178.67 81.45 52706.00 88888.00 2007-01-04 00:21:40.906 004 18178.84 81.48 52706.09 88888.00 2007-01-04 00:21:41.406 004 18178.96 81.54 52706.13 88888.00 2007-01-04 00:21:41.906 004 18178.93 81.57 52706.04 88888.00 2007-01-04 00:21:42.406 004 18178.84 81.58 52705.98 88888.00 2007-01-04 00:21:42.906 004 18178.79 81.55 52705.99 88888.00 2007-01-04 00:21:43.406 004 18178.78 81.54 52706.02 88888.00 2007-01-04 00:21:43.906 004 18178.78 81.51 52706.02 88888.00 2007-01-04 00:21:44.406 004 18178.75 81.45 52706.00 88888.00 2007-01-04 00:21:44.906 004 18178.91 81.53 52705.97 88888.00 2007-01-04 00:21:45.406 004 18178.88 81.57 52705.95 88888.00 2007-01-04 00:21:45.906 004 18178.82 81.52 52705.91 88888.00 2007-01-04 00:21:46.406 004 18178.82 81.48 52705.92 88888.00 2007-01-04 00:21:46.906 004 18178.78 81.50 52705.96 88888.00 2007-01-04 00:21:47.406 004 18178.68 81.48 52706.00 88888.00 2007-01-04 00:21:47.906 004 18178.77 81.51 52705.90 88888.00 2007-01-04 00:21:48.406 004 18178.74 81.53 52705.84 88888.00 2007-01-04 00:21:48.906 004 18178.68 81.39 52705.95 88888.00 2007-01-04 00:21:49.406 004 18178.62 81.37 52705.86 88888.00 2007-01-04 00:21:49.906 004 18178.64 81.42 52705.84 88888.00 2007-01-04 00:21:50.406 004 18178.67 81.42 52705.87 88888.00 2007-01-04 00:21:50.906 004 18178.66 81.45 52705.89 88888.00 2007-01-04 00:21:51.406 004 18178.73 81.47 52705.94 88888.00 2007-01-04 00:21:51.906 004 18178.74 81.47 52705.89 88888.00 2007-01-04 00:21:52.406 004 18178.73 81.46 52705.89 88888.00 2007-01-04 00:21:52.906 004 18178.61 81.39 52705.91 88888.00 2007-01-04 00:21:53.406 004 18178.62 81.36 52705.88 88888.00 2007-01-04 00:21:53.906 004 18178.68 81.40 52705.88 88888.00 2007-01-04 00:21:54.406 004 18178.66 81.42 52705.84 88888.00 2007-01-04 00:21:54.906 004 18178.58 81.36 52705.87 88888.00 2007-01-04 00:21:55.406 004 18178.58 81.39 52705.85 88888.00 2007-01-04 00:21:55.906 004 18178.60 81.42 52705.76 88888.00 2007-01-04 00:21:56.406 004 18178.57 81.32 52705.81 88888.00 2007-01-04 00:21:56.906 004 18178.60 81.32 52705.77 88888.00 2007-01-04 00:21:57.406 004 18178.50 81.36 52705.73 88888.00 2007-01-04 00:21:57.906 004 18178.59 81.37 52705.76 88888.00 2007-01-04 00:21:58.406 004 18178.61 81.41 52705.71 88888.00 2007-01-04 00:21:58.906 004 18178.60 81.37 52705.65 88888.00 2007-01-04 00:21:59.406 004 18178.60 81.33 52705.54 88888.00 2007-01-04 00:21:59.906 004 18178.71 81.37 52705.65 88888.00 2007-01-04 00:22:00.406 004 18178.66 81.38 52705.65 88888.00 2007-01-04 00:22:00.906 004 18178.68 81.32 52705.62 88888.00 2007-01-04 00:22:01.406 004 18178.63 81.28 52705.61 88888.00 2007-01-04 00:22:01.906 004 18178.80 81.32 52705.61 88888.00 2007-01-04 00:22:02.406 004 18178.84 81.32 52705.51 88888.00 2007-01-04 00:22:02.906 004 18178.82 81.36 52705.59 88888.00 2007-01-04 00:22:03.406 004 18178.70 81.31 52705.54 88888.00 2007-01-04 00:22:03.906 004 18179.01 81.24 52705.46 88888.00 2007-01-04 00:22:04.406 004 18178.86 81.16 52705.45 88888.00 2007-01-04 00:22:04.906 004 18178.77 81.25 52705.44 88888.00 2007-01-04 00:22:05.403 004 18178.74 81.30 52705.43 88888.00 2007-01-04 00:22:05.903 004 18178.81 81.32 52705.44 88888.00 2007-01-04 00:22:06.403 004 18178.88 81.34 52705.50 88888.00 2007-01-04 00:22:06.903 004 18178.85 81.35 52705.50 88888.00 2007-01-04 00:22:07.403 004 18178.67 81.25 52705.53 88888.00 2007-01-04 00:22:07.903 004 18178.61 81.24 52705.62 88888.00 2007-01-04 00:22:08.403 004 18178.49 81.25 52705.59 88888.00 2007-01-04 00:22:08.903 004 18178.53 81.33 52705.39 88888.00 2007-01-04 00:22:09.403 004 18178.55 81.35 52705.31 88888.00 2007-01-04 00:22:09.903 004 18178.55 81.34 52705.34 88888.00 2007-01-04 00:22:10.403 004 18178.53 81.26 52705.40 88888.00 2007-01-04 00:22:10.903 004 18178.47 81.26 52705.50 88888.00 2007-01-04 00:22:11.403 004 18178.53 81.26 52705.43 88888.00 2007-01-04 00:22:11.903 004 18178.68 81.28 52705.36 88888.00 2007-01-04 00:22:12.403 004 18178.81 81.33 52705.40 88888.00 2007-01-04 00:22:12.903 004 18178.80 81.33 52705.44 88888.00 2007-01-04 00:22:13.403 004 18178.82 81.25 52705.40 88888.00 2007-01-04 00:22:13.903 004 18178.91 81.25 52705.38 88888.00 2007-01-04 00:22:14.403 004 18178.93 81.29 52705.45 88888.00 2007-01-04 00:22:14.903 004 18178.94 81.28 52705.56 88888.00 2007-01-04 00:22:15.403 004 18178.91 81.26 52705.54 88888.00 2007-01-04 00:22:15.903 004 18178.89 81.28 52705.49 88888.00 2007-01-04 00:22:16.403 004 18178.99 81.38 52705.45 88888.00 2007-01-04 00:22:16.903 004 18178.93 81.38 52705.48 88888.00 2007-01-04 00:22:17.403 004 18178.97 81.40 52705.44 88888.00 2007-01-04 00:22:17.903 004 18178.97 81.38 52705.41 88888.00 2007-01-04 00:22:18.403 004 18178.84 81.44 52705.34 88888.00 2007-01-04 00:22:18.903 004 18178.85 81.41 52705.42 88888.00 2007-01-04 00:22:19.403 004 18178.86 81.38 52705.44 88888.00 2007-01-04 00:22:19.903 004 18178.81 81.35 52705.50 88888.00 2007-01-04 00:22:20.403 004 18178.84 81.36 52705.43 88888.00 2007-01-04 00:22:20.903 004 18178.79 81.38 52705.40 88888.00 2007-01-04 00:22:21.403 004 18178.83 81.44 52705.28 88888.00 2007-01-04 00:22:21.903 004 18179.03 81.36 52705.41 88888.00 2007-01-04 00:22:22.403 004 18179.00 81.28 52705.46 88888.00 2007-01-04 00:22:22.903 004 18178.99 81.25 52705.39 88888.00 2007-01-04 00:22:23.403 004 18179.01 81.23 52705.39 88888.00 2007-01-04 00:22:23.903 004 18179.07 81.29 52705.33 88888.00 2007-01-04 00:22:24.403 004 18179.09 81.32 52705.27 88888.00 2007-01-04 00:22:24.903 004 18179.06 81.33 52705.31 88888.00 2007-01-04 00:22:25.403 004 18179.14 81.26 52705.44 88888.00 2007-01-04 00:22:25.903 004 18179.18 81.30 52705.52 88888.00 2007-01-04 00:22:26.403 004 18179.34 81.33 52705.42 88888.00 2007-01-04 00:22:26.903 004 18179.27 81.28 52705.33 88888.00 2007-01-04 00:22:27.403 004 18179.29 81.23 52705.40 88888.00 2007-01-04 00:22:27.903 004 18179.36 81.12 52705.40 88888.00 2007-01-04 00:22:28.403 004 18179.28 80.89 52705.32 88888.00 2007-01-04 00:22:28.903 004 18179.47 80.85 52705.28 88888.00 2007-01-04 00:22:29.403 004 18179.60 80.82 52705.41 88888.00 2007-01-04 00:22:29.903 004 18179.53 80.73 52705.42 88888.00 2007-01-04 00:22:30.403 004 18179.59 80.74 52705.33 88888.00 2007-01-04 00:22:30.903 004 18179.62 80.76 52705.34 88888.00 2007-01-04 00:22:31.403 004 18179.68 80.73 52705.38 88888.00 2007-01-04 00:22:31.903 004 18179.69 80.78 52705.33 88888.00 2007-01-04 00:22:32.403 004 18179.90 80.86 52705.39 88888.00 2007-01-04 00:22:32.903 004 18179.76 80.90 52705.36 88888.00 2007-01-04 00:22:33.403 004 18179.77 80.95 52705.37 88888.00 2007-01-04 00:22:33.903 004 18179.69 81.07 52705.38 88888.00 2007-01-04 00:22:34.403 004 18179.75 81.05 52705.40 88888.00 2007-01-04 00:22:34.903 004 18179.82 81.11 52705.46 88888.00 2007-01-04 00:22:35.403 004 18179.97 81.08 52705.53 88888.00 2007-01-04 00:22:35.903 004 18179.92 81.11 52705.50 88888.00 2007-01-04 00:22:36.403 004 18179.98 81.12 52705.34 88888.00 2007-01-04 00:22:36.903 004 18179.91 81.07 52705.21 88888.00 2007-01-04 00:22:37.403 004 18179.99 81.04 52705.26 88888.00 2007-01-04 00:22:37.903 004 18179.93 81.01 52705.32 88888.00 2007-01-04 00:22:38.403 004 18179.88 80.97 52705.29 88888.00 2007-01-04 00:22:38.903 004 18180.01 80.96 52705.34 88888.00 2007-01-04 00:22:39.403 004 18180.10 81.09 52705.38 88888.00 2007-01-04 00:22:39.903 004 18180.11 81.08 52705.44 88888.00 2007-01-04 00:22:40.403 004 18180.10 81.05 52705.44 88888.00 2007-01-04 00:22:40.903 004 18180.04 81.04 52705.45 88888.00 2007-01-04 00:22:41.403 004 18179.96 81.04 52705.53 88888.00 2007-01-04 00:22:41.903 004 18179.98 81.04 52705.53 88888.00 2007-01-04 00:22:42.403 004 18179.93 81.07 52705.51 88888.00 2007-01-04 00:22:42.903 004 18179.92 81.07 52705.45 88888.00 2007-01-04 00:22:43.403 004 18179.96 81.08 52705.48 88888.00 2007-01-04 00:22:43.903 004 18180.04 81.10 52705.51 88888.00 2007-01-04 00:22:44.403 004 18180.09 81.11 52705.44 88888.00 2007-01-04 00:22:44.903 004 18180.07 81.02 52705.46 88888.00 2007-01-04 00:22:45.403 004 18179.92 81.09 52705.53 88888.00 2007-01-04 00:22:45.903 004 18179.90 81.14 52705.65 88888.00 2007-01-04 00:22:46.403 004 18179.96 81.19 52705.66 88888.00 2007-01-04 00:22:46.903 004 18180.02 81.16 52705.57 88888.00 2007-01-04 00:22:47.403 004 18180.08 81.16 52705.59 88888.00 2007-01-04 00:22:47.903 004 18179.96 81.23 52705.62 88888.00 2007-01-04 00:22:48.403 004 18179.70 81.22 52705.77 88888.00 2007-01-04 00:22:48.903 004 18179.70 81.20 52705.83 88888.00 2007-01-04 00:22:49.403 004 18179.83 81.21 52705.76 88888.00 2007-01-04 00:22:49.903 004 18179.82 81.24 52705.77 88888.00 2007-01-04 00:22:50.403 004 18179.80 81.36 52705.75 88888.00 2007-01-04 00:22:50.903 004 18179.79 81.39 52705.74 88888.00 2007-01-04 00:22:51.403 004 18179.83 81.33 52705.85 88888.00 2007-01-04 00:22:51.903 004 18179.87 81.26 52705.83 88888.00 2007-01-04 00:22:52.403 004 18179.85 81.32 52705.84 88888.00 2007-01-04 00:22:52.903 004 18179.76 81.33 52705.83 88888.00 2007-01-04 00:22:53.403 004 18179.71 81.29 52705.76 88888.00 2007-01-04 00:22:53.903 004 18179.72 81.31 52705.67 88888.00 2007-01-04 00:22:54.403 004 18179.70 81.33 52705.80 88888.00 2007-01-04 00:22:54.903 004 18179.69 81.34 52705.85 88888.00 2007-01-04 00:22:55.403 004 18179.79 81.28 52705.78 88888.00 2007-01-04 00:22:55.903 004 18179.83 81.19 52705.85 88888.00 2007-01-04 00:22:56.403 004 18179.69 81.19 52705.94 88888.00 2007-01-04 00:22:56.903 004 18179.73 81.19 52705.90 88888.00 2007-01-04 00:22:57.403 004 18179.71 81.17 52705.89 88888.00 2007-01-04 00:22:57.903 004 18179.76 81.24 52705.88 88888.00 2007-01-04 00:22:58.403 004 18179.71 81.21 52705.87 88888.00 2007-01-04 00:22:58.903 004 18179.67 81.19 52705.96 88888.00 2007-01-04 00:22:59.403 004 18179.66 81.17 52706.01 88888.00 2007-01-04 00:22:59.903 004 18179.53 81.17 52706.07 88888.00 2007-01-04 00:23:00.403 004 18179.44 81.13 52705.97 88888.00 2007-01-04 00:23:00.903 004 18179.61 81.10 52705.92 88888.00 2007-01-04 00:23:01.403 004 18179.60 81.14 52705.98 88888.00 2007-01-04 00:23:01.903 004 18179.53 81.15 52705.96 88888.00 2007-01-04 00:23:02.403 004 18179.50 81.11 52706.02 88888.00 2007-01-04 00:23:02.903 004 18179.53 81.02 52706.03 88888.00 2007-01-04 00:23:03.403 004 18179.58 81.02 52706.02 88888.00 2007-01-04 00:23:03.903 004 18179.53 81.13 52706.12 88888.00 2007-01-04 00:23:04.403 004 18179.49 81.12 52706.01 88888.00 2007-01-04 00:23:04.903 004 18179.33 81.08 52706.01 88888.00 2007-01-04 00:23:05.403 004 18179.37 81.08 52706.03 88888.00 2007-01-04 00:23:05.903 004 18179.35 81.07 52706.00 88888.00 2007-01-04 00:23:06.403 004 18179.23 81.05 52705.99 88888.00 2007-01-04 00:23:06.903 004 18179.13 81.03 52706.08 88888.00 2007-01-04 00:23:07.403 004 18179.06 81.04 52706.20 88888.00 2007-01-04 00:23:07.903 004 18178.97 81.08 52706.21 88888.00 2007-01-04 00:23:08.403 004 18178.99 81.16 52706.21 88888.00 2007-01-04 00:23:08.903 004 18179.01 81.17 52706.31 88888.00 2007-01-04 00:23:09.403 004 18178.93 81.15 52706.32 88888.00 2007-01-04 00:23:09.903 004 18178.86 81.24 52706.27 88888.00 2007-01-04 00:23:10.403 004 18178.77 81.34 52706.29 88888.00 2007-01-04 00:23:10.903 004 18178.70 81.33 52706.34 88888.00 2007-01-04 00:23:11.403 004 18178.64 81.24 52706.35 88888.00 2007-01-04 00:23:11.903 004 18178.63 81.31 52706.36 88888.00 2007-01-04 00:23:12.403 004 18178.55 81.40 52706.36 88888.00 2007-01-04 00:23:12.903 004 18178.44 81.38 52706.43 88888.00 2007-01-04 00:23:13.403 004 18178.30 81.45 52706.50 88888.00 2007-01-04 00:23:13.903 004 18178.23 81.50 52706.55 88888.00 2007-01-04 00:23:14.403 004 18178.15 81.54 52706.47 88888.00 2007-01-04 00:23:14.903 004 18178.18 81.59 52706.53 88888.00 2007-01-04 00:23:15.403 004 18178.09 81.64 52706.49 88888.00 2007-01-04 00:23:15.903 004 18178.07 81.58 52706.47 88888.00 2007-01-04 00:23:16.403 004 18177.97 81.70 52706.38 88888.00 2007-01-04 00:23:16.903 004 18178.01 81.77 52706.47 88888.00 2007-01-04 00:23:17.403 004 18177.99 81.77 52706.52 88888.00 2007-01-04 00:23:17.903 004 18177.97 81.81 52706.53 88888.00 2007-01-04 00:23:18.403 004 18177.81 81.84 52706.44 88888.00 2007-01-04 00:23:18.903 004 18177.63 81.87 52706.53 88888.00 2007-01-04 00:23:19.403 004 18177.72 81.85 52706.61 88888.00 2007-01-04 00:23:19.903 004 18177.68 81.89 52706.43 88888.00 2007-01-04 00:23:20.403 004 18177.69 81.94 52706.33 88888.00 2007-01-04 00:23:20.903 004 18177.64 81.94 52706.25 88888.00 2007-01-04 00:23:21.403 004 18177.61 81.90 52706.35 88888.00 2007-01-04 00:23:21.903 004 18177.50 81.88 52706.38 88888.00 2007-01-04 00:23:22.403 004 18177.49 81.83 52706.37 88888.00 2007-01-04 00:23:22.903 004 18177.44 81.94 52706.35 88888.00 2007-01-04 00:23:23.403 004 18177.53 82.03 52706.31 88888.00 2007-01-04 00:23:23.903 004 18177.45 82.05 52706.26 88888.00 2007-01-04 00:23:24.403 004 18177.44 82.02 52706.31 88888.00 2007-01-04 00:23:24.903 004 18177.40 82.03 52706.34 88888.00 2007-01-04 00:23:25.403 004 18177.31 82.02 52706.30 88888.00 2007-01-04 00:23:25.903 004 18177.22 82.09 52706.30 88888.00 2007-01-04 00:23:26.403 004 18177.21 82.20 52706.25 88888.00 2007-01-04 00:23:26.903 004 18177.21 82.19 52706.20 88888.00 2007-01-04 00:23:27.403 004 18177.17 82.23 52706.19 88888.00 2007-01-04 00:23:27.903 004 18177.11 82.20 52706.25 88888.00 2007-01-04 00:23:28.403 004 18177.20 82.24 52706.25 88888.00 2007-01-04 00:23:28.903 004 18177.27 82.24 52706.24 88888.00 2007-01-04 00:23:29.403 004 18177.16 82.30 52706.18 88888.00 2007-01-04 00:23:29.903 004 18177.16 82.25 52706.03 88888.00 2007-01-04 00:23:30.403 004 18177.09 82.20 52705.84 88888.00 2007-01-04 00:23:30.903 004 18176.98 82.24 52705.75 88888.00 2007-01-04 00:23:31.403 004 18177.09 82.30 52705.74 88888.00 2007-01-04 00:23:31.903 004 18177.12 82.23 52705.71 88888.00 2007-01-04 00:23:32.403 004 18177.19 82.24 52705.74 88888.00 2007-01-04 00:23:32.903 004 18177.15 82.18 52705.78 88888.00 2007-01-04 00:23:33.403 004 18177.22 82.17 52705.84 88888.00 2007-01-04 00:23:33.903 004 18177.28 82.17 52705.84 88888.00 2007-01-04 00:23:34.403 004 18177.32 82.19 52705.80 88888.00 2007-01-04 00:23:34.903 004 18177.33 82.24 52705.71 88888.00 2007-01-04 00:23:35.403 004 18177.25 82.30 52705.66 88888.00 2007-01-04 00:23:35.903 004 18177.32 82.18 52705.68 88888.00 2007-01-04 00:23:36.403 004 18177.55 82.18 52705.67 88888.00 2007-01-04 00:23:36.903 004 18177.54 82.12 52705.56 88888.00 2007-01-04 00:23:37.403 004 18177.57 82.12 52705.52 88888.00 2007-01-04 00:23:37.903 004 18177.64 82.10 52705.59 88888.00 2007-01-04 00:23:38.403 004 18177.70 82.09 52705.50 88888.00 2007-01-04 00:23:38.903 004 18177.65 82.01 52705.50 88888.00 2007-01-04 00:23:39.403 004 18177.60 81.97 52705.43 88888.00 2007-01-04 00:23:39.903 004 18177.55 81.91 52705.37 88888.00 2007-01-04 00:23:40.403 004 18177.64 81.81 52705.29 88888.00 2007-01-04 00:23:40.903 004 18177.71 81.78 52705.41 88888.00 2007-01-04 00:23:41.403 004 18177.82 81.71 52705.44 88888.00 2007-01-04 00:23:41.903 004 18177.85 81.69 52705.26 88888.00 2007-01-04 00:23:42.403 004 18177.91 81.55 52705.25 88888.00 2007-01-04 00:23:42.903 004 18178.25 81.53 52705.34 88888.00 2007-01-04 00:23:43.403 004 18178.63 81.46 52705.32 88888.00 2007-01-04 00:23:43.903 004 18177.98 81.42 52705.36 88888.00 2007-01-04 00:23:44.403 004 18177.85 81.39 52705.22 88888.00 2007-01-04 00:23:44.903 004 18177.85 81.29 52705.11 88888.00 2007-01-04 00:23:45.403 004 18177.86 81.29 52705.18 88888.00 2007-01-04 00:23:45.903 004 18178.04 81.25 52705.19 88888.00 2007-01-04 00:23:46.403 004 18178.10 81.17 52705.07 88888.00 2007-01-04 00:23:46.903 004 18177.94 81.12 52705.01 88888.00 2007-01-04 00:23:47.403 004 18178.03 81.06 52705.04 88888.00 2007-01-04 00:23:47.903 004 18178.03 81.03 52705.18 88888.00 2007-01-04 00:23:48.403 004 18178.06 81.00 52705.21 88888.00 2007-01-04 00:23:48.903 004 18178.07 80.99 52705.25 88888.00 2007-01-04 00:23:49.403 004 18178.07 80.90 52705.18 88888.00 2007-01-04 00:23:49.903 004 18178.02 80.84 52705.17 88888.00 2007-01-04 00:23:50.403 004 18177.96 80.84 52705.22 88888.00 2007-01-04 00:23:50.903 004 18178.02 80.82 52705.27 88888.00 2007-01-04 00:23:51.403 004 18178.02 80.82 52705.27 88888.00 2007-01-04 00:23:51.903 004 18178.06 80.84 52705.26 88888.00 2007-01-04 00:23:52.403 004 18178.10 80.88 52705.36 88888.00 2007-01-04 00:23:52.903 004 18178.21 80.96 52705.43 88888.00 2007-01-04 00:23:53.403 004 18178.26 80.89 52705.48 88888.00 2007-01-04 00:23:53.903 004 18178.17 80.92 52705.55 88888.00 2007-01-04 00:23:54.403 004 18178.10 80.92 52705.54 88888.00 2007-01-04 00:23:54.903 004 18178.01 81.01 52705.49 88888.00 2007-01-04 00:23:55.403 004 18178.03 80.98 52705.54 88888.00 2007-01-04 00:23:55.903 004 18177.87 81.01 52705.54 88888.00 2007-01-04 00:23:56.403 004 18177.86 81.07 52705.66 88888.00 2007-01-04 00:23:56.903 004 18177.99 81.25 52705.72 88888.00 2007-01-04 00:23:57.403 004 18178.01 81.38 52705.80 88888.00 2007-01-04 00:23:57.903 004 18177.90 81.40 52705.84 88888.00 2007-01-04 00:23:58.403 004 18177.95 81.43 52705.79 88888.00 2007-01-04 00:23:58.903 004 18177.99 81.49 52705.87 88888.00 2007-01-04 00:23:59.403 004 18177.94 81.51 52705.92 88888.00 2007-01-04 00:23:59.903 004 18178.03 81.67 52706.04 88888.00 2007-01-04 00:24:00.403 004 18178.10 81.76 52706.18 88888.00 2007-01-04 00:24:00.903 004 18178.09 81.79 52706.15 88888.00 2007-01-04 00:24:01.403 004 18178.21 82.01 52706.19 88888.00 2007-01-04 00:24:01.903 004 18178.38 82.10 52706.31 88888.00 2007-01-04 00:24:02.403 004 18178.42 82.17 52706.41 88888.00 2007-01-04 00:24:02.903 004 18178.47 82.30 52706.48 88888.00 2007-01-04 00:24:03.403 004 18178.50 82.47 52706.45 88888.00 2007-01-04 00:24:03.903 004 18178.56 82.61 52706.38 88888.00 2007-01-04 00:24:04.403 004 18178.51 82.69 52706.25 88888.00 2007-01-04 00:24:04.903 004 18178.58 82.78 52706.26 88888.00 2007-01-04 00:24:05.403 004 18178.73 82.89 52706.45 88888.00 2007-01-04 00:24:05.903 004 18178.78 83.05 52706.49 88888.00 2007-01-04 00:24:06.403 004 18178.85 83.21 52706.47 88888.00 2007-01-04 00:24:06.903 004 18178.90 83.26 52706.55 88888.00 2007-01-04 00:24:07.403 004 18178.97 83.37 52706.47 88888.00 2007-01-04 00:24:07.903 004 18179.21 83.49 52706.56 88888.00 2007-01-04 00:24:08.403 004 18179.26 83.51 52706.68 88888.00 2007-01-04 00:24:08.903 004 18179.39 83.64 52706.57 88888.00 2007-01-04 00:24:09.403 004 18179.49 83.73 52706.56 88888.00 2007-01-04 00:24:09.903 004 18179.71 83.74 52706.64 88888.00 2007-01-04 00:24:10.403 004 18179.85 83.75 52706.53 88888.00 2007-01-04 00:24:10.903 004 18179.88 83.76 52706.45 88888.00 2007-01-04 00:24:11.403 004 18180.04 83.87 52706.50 88888.00 2007-01-04 00:24:11.903 004 18180.12 83.96 52706.44 88888.00 2007-01-04 00:24:12.403 004 18180.21 83.99 52706.36 88888.00 2007-01-04 00:24:12.903 004 18180.33 84.10 52706.30 88888.00 2007-01-04 00:24:13.403 004 18180.41 84.13 52706.23 88888.00 2007-01-04 00:24:13.903 004 18180.48 84.13 52706.23 88888.00 2007-01-04 00:24:14.403 004 18180.59 84.09 52706.14 88888.00 2007-01-04 00:24:14.903 004 18180.52 84.09 52705.99 88888.00 2007-01-04 00:24:15.403 004 18180.65 84.18 52705.91 88888.00 2007-01-04 00:24:15.903 004 18180.75 84.14 52705.85 88888.00 2007-01-04 00:24:16.403 004 18180.88 84.11 52705.95 88888.00 2007-01-04 00:24:16.903 004 18181.09 84.10 52705.96 88888.00 2007-01-04 00:24:17.403 004 18181.18 84.11 52705.88 88888.00 2007-01-04 00:24:17.903 004 18181.23 84.08 52705.73 88888.00 2007-01-04 00:24:18.403 004 18181.31 84.00 52705.60 88888.00 2007-01-04 00:24:18.903 004 18181.49 83.88 52705.43 88888.00 2007-01-04 00:24:19.403 004 18181.63 83.80 52705.46 88888.00 2007-01-04 00:24:19.903 004 18181.67 83.78 52705.50 88888.00 2007-01-04 00:24:20.403 004 18181.83 83.78 52705.39 88888.00 2007-01-04 00:24:20.903 004 18181.84 83.74 52705.34 88888.00 2007-01-04 00:24:21.403 004 18181.93 83.70 52705.19 88888.00 2007-01-04 00:24:21.903 004 18181.98 83.71 52705.16 88888.00 2007-01-04 00:24:22.403 004 18182.04 83.65 52705.21 88888.00 2007-01-04 00:24:22.903 004 18182.19 83.49 52705.10 88888.00 2007-01-04 00:24:23.403 004 18182.21 83.25 52705.03 88888.00 2007-01-04 00:24:23.903 004 18182.33 83.19 52704.91 88888.00 2007-01-04 00:24:24.403 004 18182.38 83.15 52704.82 88888.00 2007-01-04 00:24:24.903 004 18182.42 83.14 52704.71 88888.00 2007-01-04 00:24:25.403 004 18182.48 83.09 52704.70 88888.00 2007-01-04 00:24:25.903 004 18182.50 82.95 52704.67 88888.00 2007-01-04 00:24:26.403 004 18182.49 82.80 52704.67 88888.00 2007-01-04 00:24:26.903 004 18182.54 82.82 52704.61 88888.00 2007-01-04 00:24:27.403 004 18182.59 82.76 52704.51 88888.00 2007-01-04 00:24:27.903 004 18182.61 82.64 52704.50 88888.00 2007-01-04 00:24:28.403 004 18182.58 82.53 52704.53 88888.00 2007-01-04 00:24:28.903 004 18182.51 82.38 52704.49 88888.00 2007-01-04 00:24:29.403 004 18182.61 82.18 52704.46 88888.00 2007-01-04 00:24:29.903 004 18182.57 82.04 52704.53 88888.00 2007-01-04 00:24:30.403 004 18182.50 81.99 52704.51 88888.00 2007-01-04 00:24:30.903 004 18182.48 81.96 52704.52 88888.00 2007-01-04 00:24:31.403 004 18182.58 81.82 52704.56 88888.00 2007-01-04 00:24:31.903 004 18182.59 81.73 52704.48 88888.00 2007-01-04 00:24:32.403 004 18182.47 81.66 52704.64 88888.00 2007-01-04 00:24:32.903 004 18182.33 81.54 52704.59 88888.00 2007-01-04 00:24:33.403 004 18182.39 81.42 52704.59 88888.00 2007-01-04 00:24:33.903 004 18182.33 81.37 52704.68 88888.00 2007-01-04 00:24:34.403 004 18182.28 81.36 52704.80 88888.00 2007-01-04 00:24:34.903 004 18182.27 81.35 52704.91 88888.00 2007-01-04 00:24:35.403 004 18182.32 81.33 52704.86 88888.00 2007-01-04 00:24:35.903 004 18182.32 81.25 52704.80 88888.00 2007-01-04 00:24:36.403 004 18182.19 81.18 52704.80 88888.00 2007-01-04 00:24:36.903 004 18182.15 81.08 52704.83 88888.00 2007-01-04 00:24:37.403 004 18182.04 81.01 52704.97 88888.00 2007-01-04 00:24:37.903 004 18182.03 81.02 52705.05 88888.00 2007-01-04 00:24:38.403 004 18182.08 80.96 52704.93 88888.00 2007-01-04 00:24:38.903 004 18182.09 80.89 52704.92 88888.00 2007-01-04 00:24:39.403 004 18182.03 80.82 52704.94 88888.00 2007-01-04 00:24:39.903 004 18182.09 80.81 52704.88 88888.00 2007-01-04 00:24:40.403 004 18182.13 80.78 52704.94 88888.00 2007-01-04 00:24:40.903 004 18182.09 80.75 52705.02 88888.00 2007-01-04 00:24:41.403 004 18181.87 80.70 52705.01 88888.00 2007-01-04 00:24:41.903 004 18181.81 80.61 52704.95 88888.00 2007-01-04 00:24:42.403 004 18181.75 80.51 52705.15 88888.00 2007-01-04 00:24:42.903 004 18181.67 80.41 52705.21 88888.00 2007-01-04 00:24:43.403 004 18181.60 80.43 52705.22 88888.00 2007-01-04 00:24:43.903 004 18181.65 80.42 52705.25 88888.00 2007-01-04 00:24:44.403 004 18181.60 80.44 52705.27 88888.00 2007-01-04 00:24:44.903 004 18181.45 80.35 52705.27 88888.00 2007-01-04 00:24:45.403 004 18181.38 80.35 52705.32 88888.00 2007-01-04 00:24:45.903 004 18181.41 80.32 52705.27 88888.00 2007-01-04 00:24:46.403 004 18181.34 80.32 52705.28 88888.00 2007-01-04 00:24:46.903 004 18181.29 80.22 52705.27 88888.00 2007-01-04 00:24:47.403 004 18181.21 80.21 52705.26 88888.00 2007-01-04 00:24:47.903 004 18181.22 80.24 52705.28 88888.00 2007-01-04 00:24:48.403 004 18181.20 80.26 52705.26 88888.00 2007-01-04 00:24:48.903 004 18181.12 80.16 52705.22 88888.00 2007-01-04 00:24:49.403 004 18181.01 80.08 52705.21 88888.00 2007-01-04 00:24:49.903 004 18181.00 80.07 52705.25 88888.00 2007-01-04 00:24:50.403 004 18180.96 80.08 52705.27 88888.00 2007-01-04 00:24:50.903 004 18180.85 80.07 52705.29 88888.00 2007-01-04 00:24:51.403 004 18180.73 79.97 52705.28 88888.00 2007-01-04 00:24:51.903 004 18180.75 79.89 52705.05 88888.00 2007-01-04 00:24:52.403 004 18180.74 79.85 52705.07 88888.00 2007-01-04 00:24:52.903 004 18180.75 79.80 52705.22 88888.00 2007-01-04 00:24:53.403 004 18180.66 79.70 52705.26 88888.00 2007-01-04 00:24:53.903 004 18180.57 79.69 52705.15 88888.00 2007-01-04 00:24:54.403 004 18180.31 79.70 52705.17 88888.00 2007-01-04 00:24:54.903 004 18180.23 79.72 52705.27 88888.00 2007-01-04 00:24:55.403 004 18180.27 79.63 52705.31 88888.00 2007-01-04 00:24:55.903 004 18180.19 79.46 52705.30 88888.00 2007-01-04 00:24:56.403 004 18180.13 79.43 52705.23 88888.00 2007-01-04 00:24:56.903 004 18180.05 79.42 52705.23 88888.00 2007-01-04 00:24:57.403 004 18180.04 79.33 52705.39 88888.00 2007-01-04 00:24:57.903 004 18179.91 79.25 52705.50 88888.00 2007-01-04 00:24:58.403 004 18179.85 79.26 52705.53 88888.00 2007-01-04 00:24:58.903 004 18179.87 79.28 52705.55 88888.00 2007-01-04 00:24:59.403 004 18179.82 79.20 52705.45 88888.00 2007-01-04 00:24:59.903 004 18179.77 79.12 52705.50 88888.00 2007-01-04 00:25:00.403 004 18179.67 79.10 52705.60 88888.00 2007-01-04 00:25:00.903 004 18179.54 79.11 52705.59 88888.00 2007-01-04 00:25:01.403 004 18179.50 79.04 52705.66 88888.00 2007-01-04 00:25:01.903 004 18179.34 78.99 52705.85 88888.00 2007-01-04 00:25:02.403 004 18179.18 78.96 52705.85 88888.00 2007-01-04 00:25:02.903 004 18179.16 78.90 52705.83 88888.00 2007-01-04 00:25:03.403 004 18179.14 78.98 52705.69 88888.00 2007-01-04 00:25:03.903 004 18179.12 78.90 52705.73 88888.00 2007-01-04 00:25:04.403 004 18179.03 78.96 52705.87 88888.00 2007-01-04 00:25:04.903 004 18179.01 78.98 52705.80 88888.00 2007-01-04 00:25:05.403 004 18178.86 78.97 52705.76 88888.00 2007-01-04 00:25:05.903 004 18178.74 78.92 52705.76 88888.00 2007-01-04 00:25:06.403 004 18178.84 78.84 52705.80 88888.00 2007-01-04 00:25:06.903 004 18178.80 78.86 52705.81 88888.00 2007-01-04 00:25:07.403 004 18178.63 78.85 52705.80 88888.00 2007-01-04 00:25:07.903 004 18178.57 78.82 52705.92 88888.00 2007-01-04 00:25:08.403 004 18178.45 78.89 52706.00 88888.00 2007-01-04 00:25:08.903 004 18178.42 79.01 52706.03 88888.00 2007-01-04 00:25:09.403 004 18178.44 79.02 52706.17 88888.00 2007-01-04 00:25:09.903 004 18178.34 79.00 52706.23 88888.00 2007-01-04 00:25:10.403 004 18178.35 79.06 52706.24 88888.00 2007-01-04 00:25:10.903 004 18178.20 79.03 52706.26 88888.00 2007-01-04 00:25:11.403 004 18178.17 79.04 52706.30 88888.00 2007-01-04 00:25:11.903 004 18178.13 79.18 52706.35 88888.00 2007-01-04 00:25:12.403 004 18177.96 79.31 52706.39 88888.00 2007-01-04 00:25:12.903 004 18177.85 79.45 52706.41 88888.00 2007-01-04 00:25:13.403 004 18177.80 79.52 52706.36 88888.00 2007-01-04 00:25:13.903 004 18177.92 79.57 52706.47 88888.00 2007-01-04 00:25:14.403 004 18177.93 79.66 52706.55 88888.00 2007-01-04 00:25:14.903 004 18177.91 79.75 52706.55 88888.00 2007-01-04 00:25:15.403 004 18177.92 79.77 52706.57 88888.00 2007-01-04 00:25:15.903 004 18177.93 79.90 52706.59 88888.00 2007-01-04 00:25:16.403 004 18177.79 80.00 52706.68 88888.00 2007-01-04 00:25:16.903 004 18177.71 80.01 52706.65 88888.00 2007-01-04 00:25:17.403 004 18177.57 80.07 52706.79 88888.00 2007-01-04 00:25:17.903 004 18177.43 80.20 52706.89 88888.00 2007-01-04 00:25:18.403 004 18177.41 80.34 52706.95 88888.00 2007-01-04 00:25:18.903 004 18177.33 80.34 52706.88 88888.00 2007-01-04 00:25:19.403 004 18177.25 80.39 52707.08 88888.00 2007-01-04 00:25:19.903 004 18177.11 80.48 52707.16 88888.00 2007-01-04 00:25:20.403 004 18176.93 80.62 52707.11 88888.00 2007-01-04 00:25:20.903 004 18176.87 80.74 52707.05 88888.00 2007-01-04 00:25:21.403 004 18176.93 80.88 52707.10 88888.00 2007-01-04 00:25:21.903 004 18176.86 81.03 52707.16 88888.00 2007-01-04 00:25:22.403 004 18176.87 81.17 52707.22 88888.00 2007-01-04 00:25:22.903 004 18176.81 81.30 52707.23 88888.00 2007-01-04 00:25:23.403 004 18176.71 81.38 52707.28 88888.00 2007-01-04 00:25:23.903 004 18176.69 81.46 52707.30 88888.00 2007-01-04 00:25:24.403 004 18176.71 81.53 52707.30 88888.00 2007-01-04 00:25:24.903 004 18176.57 81.65 52707.36 88888.00 2007-01-04 00:25:25.403 004 18176.57 81.71 52707.31 88888.00 2007-01-04 00:25:25.903 004 18176.56 81.81 52707.33 88888.00 2007-01-04 00:25:26.403 004 18176.51 81.77 52707.33 88888.00 2007-01-04 00:25:26.903 004 18176.43 81.86 52707.31 88888.00 2007-01-04 00:25:27.403 004 18176.34 81.96 52707.28 88888.00 2007-01-04 00:25:27.903 004 18176.35 82.02 52707.30 88888.00 2007-01-04 00:25:28.403 004 18176.39 82.19 52707.26 88888.00 2007-01-04 00:25:28.903 004 18176.43 82.23 52707.37 88888.00 2007-01-04 00:25:29.403 004 18176.33 82.30 52707.48 88888.00 2007-01-04 00:25:29.903 004 18176.17 82.34 52707.47 88888.00 2007-01-04 00:25:30.403 004 18176.21 82.38 52707.52 88888.00 2007-01-04 00:25:30.903 004 18176.17 82.44 52707.57 88888.00 2007-01-04 00:25:31.403 004 18176.18 82.61 52707.60 88888.00 2007-01-04 00:25:31.903 004 18176.24 82.68 52707.51 88888.00 2007-01-04 00:25:32.403 004 18176.27 82.77 52707.46 88888.00 2007-01-04 00:25:32.903 004 18176.14 82.85 52707.48 88888.00 2007-01-04 00:25:33.403 004 18176.17 82.86 52707.45 88888.00 2007-01-04 00:25:33.903 004 18176.19 82.90 52707.38 88888.00 2007-01-04 00:25:34.403 004 18176.14 82.94 52707.27 88888.00 2007-01-04 00:25:34.903 004 18176.13 83.04 52707.19 88888.00 2007-01-04 00:25:35.403 004 18176.27 83.14 52707.20 88888.00 2007-01-04 00:25:35.903 004 18176.28 83.23 52707.18 88888.00 2007-01-04 00:25:36.403 004 18176.24 83.30 52707.11 88888.00 2007-01-04 00:25:36.903 004 18176.29 83.24 52707.03 88888.00 2007-01-04 00:25:37.403 004 18176.28 83.20 52706.92 88888.00 2007-01-04 00:25:37.903 004 18176.33 83.20 52706.91 88888.00 2007-01-04 00:25:38.403 004 18176.36 83.18 52706.89 88888.00 2007-01-04 00:25:38.903 004 18176.50 83.23 52706.79 88888.00 2007-01-04 00:25:39.403 004 18176.49 83.31 52706.83 88888.00 2007-01-04 00:25:39.903 004 18176.45 83.21 52706.83 88888.00 2007-01-04 00:25:40.403 004 18176.50 83.31 52706.90 88888.00 2007-01-04 00:25:40.903 004 18176.54 83.32 52706.85 88888.00 2007-01-04 00:25:41.403 004 18176.71 83.41 52706.78 88888.00 2007-01-04 00:25:41.903 004 18176.64 83.40 52706.67 88888.00 2007-01-04 00:25:42.403 004 18176.65 83.45 52706.83 88888.00 2007-01-04 00:25:42.903 004 18176.76 83.37 52706.84 88888.00 2007-01-04 00:25:43.403 004 18176.84 83.53 52706.77 88888.00 2007-01-04 00:25:43.903 004 18176.71 83.56 52706.61 88888.00 2007-01-04 00:25:44.403 004 18176.77 83.56 52706.44 88888.00 2007-01-04 00:25:44.903 004 18176.85 83.57 52706.50 88888.00 2007-01-04 00:25:45.403 004 18176.90 83.53 52706.56 88888.00 2007-01-04 00:25:45.903 004 18176.85 83.53 52706.55 88888.00 2007-01-04 00:25:46.403 004 18176.96 83.49 52706.52 88888.00 2007-01-04 00:25:46.903 004 18176.90 83.43 52706.45 88888.00 2007-01-04 00:25:47.403 004 18176.85 83.56 52706.44 88888.00 2007-01-04 00:25:47.903 004 18176.73 83.70 52706.45 88888.00 2007-01-04 00:25:48.403 004 18176.75 83.61 52706.37 88888.00 2007-01-04 00:25:48.903 004 18176.69 83.53 52706.38 88888.00 2007-01-04 00:25:49.403 004 18176.72 83.55 52706.25 88888.00 2007-01-04 00:25:49.903 004 18176.72 83.51 52706.23 88888.00 2007-01-04 00:25:50.403 004 18176.65 83.48 52706.33 88888.00 2007-01-04 00:25:50.903 004 18176.71 83.45 52706.26 88888.00 2007-01-04 00:25:51.403 004 18176.77 83.42 52706.14 88888.00 2007-01-04 00:25:51.903 004 18176.87 83.48 52706.07 88888.00 2007-01-04 00:25:52.403 004 18176.87 83.45 52706.06 88888.00 2007-01-04 00:25:52.903 004 18176.76 83.45 52705.98 88888.00 2007-01-04 00:25:53.403 004 18176.81 83.36 52706.00 88888.00 2007-01-04 00:25:53.903 004 18176.93 83.32 52705.94 88888.00 2007-01-04 00:25:54.403 004 18176.98 83.23 52705.86 88888.00 2007-01-04 00:25:54.903 004 18177.05 83.17 52705.90 88888.00 2007-01-04 00:25:55.403 004 18177.11 83.11 52705.90 88888.00 2007-01-04 00:25:55.903 004 18176.86 83.14 52705.71 88888.00 2007-01-04 00:25:56.403 004 18176.63 83.01 52705.61 88888.00 2007-01-04 00:25:56.903 004 18176.46 83.01 52705.59 88888.00 2007-01-04 00:25:57.403 004 18176.44 82.97 52705.51 88888.00 2007-01-04 00:25:57.903 004 18176.53 82.99 52705.41 88888.00 2007-01-04 00:25:58.403 004 18176.56 82.95 52705.41 88888.00 2007-01-04 00:25:58.903 004 18176.56 82.82 52705.33 88888.00 2007-01-04 00:25:59.403 004 18176.69 82.81 52705.21 88888.00 2007-01-04 00:25:59.903 004 18176.73 82.76 52705.13 88888.00 2007-01-04 00:26:00.403 004 18176.82 82.66 52705.17 88888.00 2007-01-04 00:26:00.903 004 18176.76 82.61 52705.20 88888.00 2007-01-04 00:26:01.403 004 18176.68 82.55 52704.99 88888.00 2007-01-04 00:26:01.903 004 18176.73 82.46 52704.95 88888.00 2007-01-04 00:26:02.403 004 18176.75 82.37 52704.93 88888.00 2007-01-04 00:26:02.903 004 18176.87 82.32 52704.96 88888.00 2007-01-04 00:26:03.403 004 18176.86 82.24 52704.86 88888.00 2007-01-04 00:26:03.903 004 18176.79 82.30 52704.79 88888.00 2007-01-04 00:26:04.403 004 18176.72 82.30 52704.80 88888.00 2007-01-04 00:26:04.903 004 18176.78 82.22 52704.56 88888.00 2007-01-04 00:26:05.403 004 18176.58 82.13 52704.62 88888.00 2007-01-04 00:26:05.903 004 18176.68 82.05 52704.68 88888.00 2007-01-04 00:26:06.403 004 18176.83 81.97 52704.69 88888.00 2007-01-04 00:26:06.903 004 18176.88 81.99 52704.60 88888.00 2007-01-04 00:26:07.403 004 18176.96 81.97 52704.67 88888.00 2007-01-04 00:26:07.903 004 18177.01 82.00 52704.53 88888.00 2007-01-04 00:26:08.403 004 18177.16 82.00 52704.45 88888.00 2007-01-04 00:26:08.903 004 18177.09 82.00 52704.43 88888.00 2007-01-04 00:26:09.403 004 18177.11 81.97 52704.55 88888.00 2007-01-04 00:26:09.903 004 18177.26 81.92 52704.56 88888.00 2007-01-04 00:26:10.403 004 18177.29 81.90 52704.44 88888.00 2007-01-04 00:26:10.903 004 18177.31 81.86 52704.40 88888.00 2007-01-04 00:26:11.403 004 18177.47 81.82 52704.40 88888.00 2007-01-04 00:26:11.903 004 18177.69 81.88 52704.39 88888.00 2007-01-04 00:26:12.403 004 18177.80 81.79 52704.32 88888.00 2007-01-04 00:26:12.903 004 18177.88 81.83 52704.38 88888.00 2007-01-04 00:26:13.403 004 18177.77 81.78 52704.24 88888.00 2007-01-04 00:26:13.903 004 18177.84 81.68 52704.21 88888.00 2007-01-04 00:26:14.403 004 18177.93 81.67 52704.12 88888.00 2007-01-04 00:26:14.903 004 18177.98 81.71 52704.04 88888.00 2007-01-04 00:26:15.403 004 18178.03 81.66 52704.07 88888.00 2007-01-04 00:26:15.903 004 18177.95 81.64 52704.13 88888.00 2007-01-04 00:26:16.403 004 18177.93 81.67 52704.11 88888.00 2007-01-04 00:26:16.903 004 18177.95 81.70 52703.92 88888.00 2007-01-04 00:26:17.403 004 18177.87 81.68 52703.93 88888.00 2007-01-04 00:26:17.903 004 18177.97 81.68 52703.97 88888.00 2007-01-04 00:26:18.403 004 18178.15 81.63 52704.02 88888.00 2007-01-04 00:26:18.903 004 18178.16 81.63 52703.86 88888.00 2007-01-04 00:26:19.403 004 18178.24 81.58 52703.77 88888.00 2007-01-04 00:26:19.903 004 18178.29 81.61 52703.78 88888.00 2007-01-04 00:26:20.403 004 18178.42 81.54 52703.79 88888.00 2007-01-04 00:26:20.903 004 18178.60 81.52 52703.70 88888.00 2007-01-04 00:26:21.403 004 18178.57 81.51 52703.78 88888.00 2007-01-04 00:26:21.903 004 18178.51 81.53 52703.82 88888.00 2007-01-04 00:26:22.403 004 18178.56 81.48 52703.77 88888.00 2007-01-04 00:26:22.903 004 18178.72 81.50 52703.66 88888.00 2007-01-04 00:26:23.403 004 18178.86 81.50 52703.67 88888.00 2007-01-04 00:26:23.903 004 18178.89 81.43 52703.83 88888.00 2007-01-04 00:26:24.403 004 18178.91 81.40 52703.85 88888.00 2007-01-04 00:26:24.903 004 18178.84 81.47 52703.83 88888.00 2007-01-04 00:26:25.403 004 18178.93 81.42 52703.66 88888.00 2007-01-04 00:26:25.903 004 18178.92 81.32 52703.60 88888.00 2007-01-04 00:26:26.403 004 18178.89 81.26 52703.58 88888.00 2007-01-04 00:26:26.903 004 18178.95 81.29 52703.64 88888.00 2007-01-04 00:26:27.403 004 18179.00 81.26 52703.82 88888.00 2007-01-04 00:26:27.903 004 18178.96 81.25 52703.95 88888.00 2007-01-04 00:26:28.403 004 18178.86 81.17 52703.99 88888.00 2007-01-04 00:26:28.903 004 18178.84 81.09 52703.90 88888.00 2007-01-04 00:26:29.403 004 18178.89 81.03 52703.91 88888.00 2007-01-04 00:26:29.903 004 18178.91 81.01 52703.83 88888.00 2007-01-04 00:26:30.403 004 18178.92 81.06 52703.82 88888.00 2007-01-04 00:26:30.903 004 18178.88 81.07 52703.83 88888.00 2007-01-04 00:26:31.403 004 18178.89 80.97 52703.87 88888.00 2007-01-04 00:26:31.903 004 18178.85 81.02 52703.87 88888.00 2007-01-04 00:26:32.403 004 18178.84 80.97 52703.85 88888.00 2007-01-04 00:26:32.903 004 18178.81 80.85 52703.91 88888.00 2007-01-04 00:26:33.403 004 18178.88 80.73 52703.91 88888.00 2007-01-04 00:26:33.903 004 18178.88 80.73 52703.99 88888.00 2007-01-04 00:26:34.403 004 18178.86 80.78 52704.09 88888.00 2007-01-04 00:26:34.903 004 18178.83 80.71 52704.01 88888.00 2007-01-04 00:26:35.403 004 18178.89 80.67 52703.93 88888.00 2007-01-04 00:26:35.903 004 18178.78 80.59 52703.94 88888.00 2007-01-04 00:26:36.403 004 18178.78 80.48 52704.04 88888.00 2007-01-04 00:26:36.903 004 18178.82 80.54 52704.06 88888.00 2007-01-04 00:26:37.403 004 18178.79 80.50 52704.11 88888.00 2007-01-04 00:26:37.903 004 18178.83 80.46 52704.10 88888.00 2007-01-04 00:26:38.403 004 18178.80 80.39 52704.18 88888.00 2007-01-04 00:26:38.903 004 18178.80 80.39 52704.23 88888.00 2007-01-04 00:26:39.403 004 18178.62 80.35 52704.25 88888.00 2007-01-04 00:26:39.903 004 18178.63 80.35 52704.30 88888.00 2007-01-04 00:26:40.403 004 18178.61 80.35 52704.36 88888.00 2007-01-04 00:26:40.903 004 18178.58 80.36 52704.40 88888.00 2007-01-04 00:26:41.403 004 18178.57 80.28 52704.49 88888.00 2007-01-04 00:26:41.903 004 18178.53 80.31 52704.35 88888.00 2007-01-04 00:26:42.403 004 18178.60 80.37 52704.33 88888.00 2007-01-04 00:26:42.903 004 18178.57 80.28 52704.30 88888.00 2007-01-04 00:26:43.403 004 18178.46 80.23 52704.36 88888.00 2007-01-04 00:26:43.903 004 18178.53 80.31 52704.43 88888.00 2007-01-04 00:26:44.403 004 18178.52 80.30 52704.45 88888.00 2007-01-04 00:26:44.903 004 18178.58 80.19 52704.47 88888.00 2007-01-04 00:26:45.403 004 18178.64 80.18 52704.46 88888.00 2007-01-04 00:26:45.903 004 18178.69 80.18 52704.52 88888.00 2007-01-04 00:26:46.403 004 18178.51 80.22 52704.52 88888.00 2007-01-04 00:26:46.903 004 18178.39 80.22 52704.62 88888.00 2007-01-04 00:26:47.403 004 18178.40 80.20 52704.69 88888.00 2007-01-04 00:26:47.903 004 18178.44 80.13 52704.67 88888.00 2007-01-04 00:26:48.403 004 18178.49 80.10 52704.73 88888.00 2007-01-04 00:26:48.903 004 18178.41 80.08 52704.67 88888.00 2007-01-04 00:26:49.403 004 18178.42 80.16 52704.53 88888.00 2007-01-04 00:26:49.903 004 18178.42 80.25 52704.51 88888.00 2007-01-04 00:26:50.403 004 18178.41 80.18 52704.55 88888.00 2007-01-04 00:26:50.903 004 18178.48 80.21 52704.62 88888.00 2007-01-04 00:26:51.403 004 18178.45 80.25 52704.45 88888.00 2007-01-04 00:26:51.903 004 18178.46 80.25 52704.38 88888.00 2007-01-04 00:26:52.403 004 18178.38 80.23 52704.39 88888.00 2007-01-04 00:26:52.903 004 18178.47 80.33 52704.48 88888.00 2007-01-04 00:26:53.403 004 18178.45 80.37 52704.59 88888.00 2007-01-04 00:26:53.903 004 18178.49 80.44 52704.62 88888.00 2007-01-04 00:26:54.403 004 18178.39 80.41 52704.61 88888.00 2007-01-04 00:26:54.903 004 18178.39 80.38 52704.50 88888.00 2007-01-04 00:26:55.403 004 18178.44 80.37 52704.50 88888.00 2007-01-04 00:26:55.903 004 18178.44 80.36 52704.65 88888.00 2007-01-04 00:26:56.403 004 18178.31 80.40 52704.58 88888.00 2007-01-04 00:26:56.903 004 18178.33 80.39 52704.53 88888.00 2007-01-04 00:26:57.403 004 18178.33 80.35 52704.51 88888.00 2007-01-04 00:26:57.903 004 18178.30 80.31 52704.56 88888.00 2007-01-04 00:26:58.403 004 18178.33 80.39 52704.64 88888.00 2007-01-04 00:26:58.903 004 18178.34 80.36 52704.65 88888.00 2007-01-04 00:26:59.403 004 18178.34 80.35 52704.67 88888.00 2007-01-04 00:26:59.903 004 18178.38 80.36 52704.71 88888.00 2007-01-04 00:27:00.403 004 18178.42 80.43 52704.78 88888.00 2007-01-04 00:27:00.903 004 18178.26 80.43 52704.70 88888.00 2007-01-04 00:27:01.403 004 18178.13 80.37 52704.72 88888.00 2007-01-04 00:27:01.903 004 18178.10 80.40 52704.76 88888.00 2007-01-04 00:27:02.403 004 18178.04 80.48 52704.80 88888.00 2007-01-04 00:27:02.903 004 18178.14 80.49 52704.95 88888.00 2007-01-04 00:27:03.403 004 18178.16 80.49 52704.98 88888.00 2007-01-04 00:27:03.903 004 18178.21 80.54 52704.99 88888.00 2007-01-04 00:27:04.403 004 18178.13 80.59 52704.92 88888.00 2007-01-04 00:27:04.903 004 18178.02 80.58 52704.94 88888.00 2007-01-04 00:27:05.403 004 18178.13 80.63 52705.04 88888.00 2007-01-04 00:27:05.903 004 18178.27 80.65 52704.99 88888.00 2007-01-04 00:27:06.403 004 18178.23 80.68 52705.04 88888.00 2007-01-04 00:27:06.903 004 18178.16 80.73 52705.05 88888.00 2007-01-04 00:27:07.403 004 18178.07 80.75 52704.97 88888.00 2007-01-04 00:27:07.903 004 18177.98 80.71 52704.97 88888.00 2007-01-04 00:27:08.403 004 18177.97 80.79 52705.03 88888.00 2007-01-04 00:27:08.903 004 18177.97 80.89 52705.03 88888.00 2007-01-04 00:27:09.403 004 18177.94 80.92 52705.04 88888.00 2007-01-04 00:27:09.903 004 18177.84 80.96 52705.06 88888.00 2007-01-04 00:27:10.403 004 18177.79 80.99 52705.21 88888.00 2007-01-04 00:27:10.903 004 18177.81 81.08 52705.21 88888.00 2007-01-04 00:27:11.403 004 18177.81 81.04 52705.13 88888.00 2007-01-04 00:27:11.903 004 18177.81 81.05 52705.13 88888.00 2007-01-04 00:27:12.403 004 18177.76 81.09 52705.07 88888.00 2007-01-04 00:27:12.903 004 18177.76 81.11 52704.99 88888.00 2007-01-04 00:27:13.403 004 18177.80 81.04 52705.19 88888.00 2007-01-04 00:27:13.903 004 18177.84 81.03 52705.10 88888.00 2007-01-04 00:27:14.403 004 18177.85 81.15 52705.01 88888.00 2007-01-04 00:27:14.903 004 18177.92 81.15 52704.97 88888.00 2007-01-04 00:27:15.403 004 18177.91 81.09 52705.09 88888.00 2007-01-04 00:27:15.903 004 18177.90 81.20 52705.09 88888.00 2007-01-04 00:27:16.403 004 18177.86 81.19 52705.26 88888.00 2007-01-04 00:27:16.903 004 18177.85 81.21 52705.34 88888.00 2007-01-04 00:27:17.403 004 18177.86 81.21 52705.26 88888.00 2007-01-04 00:27:17.903 004 18177.88 81.19 52705.22 88888.00 2007-01-04 00:27:18.403 004 18177.86 81.20 52705.29 88888.00 2007-01-04 00:27:18.903 004 18177.79 81.24 52705.38 88888.00 2007-01-04 00:27:19.403 004 18177.80 81.39 52705.37 88888.00 2007-01-04 00:27:19.903 004 18177.83 81.46 52705.39 88888.00 2007-01-04 00:27:20.403 004 18177.85 81.50 52705.41 88888.00 2007-01-04 00:27:20.903 004 18177.80 81.47 52705.37 88888.00 2007-01-04 00:27:21.403 004 18177.85 81.41 52705.34 88888.00 2007-01-04 00:27:21.903 004 18177.84 81.37 52705.43 88888.00 2007-01-04 00:27:22.403 004 18177.86 81.40 52705.51 88888.00 2007-01-04 00:27:22.903 004 18177.88 81.53 52705.57 88888.00 2007-01-04 00:27:23.403 004 18177.80 81.53 52705.50 88888.00 2007-01-04 00:27:23.903 004 18177.83 81.54 52705.48 88888.00 2007-01-04 00:27:24.403 004 18177.93 81.62 52705.60 88888.00 2007-01-04 00:27:24.903 004 18177.79 81.75 52705.60 88888.00 2007-01-04 00:27:25.403 004 18177.80 81.80 52705.54 88888.00 2007-01-04 00:27:25.903 004 18177.80 81.75 52705.57 88888.00 2007-01-04 00:27:26.403 004 18177.81 81.79 52705.45 88888.00 2007-01-04 00:27:26.903 004 18177.77 81.79 52705.50 88888.00 2007-01-04 00:27:27.403 004 18177.71 81.81 52705.46 88888.00 2007-01-04 00:27:27.903 004 18177.72 81.82 52705.51 88888.00 2007-01-04 00:27:28.403 004 18177.65 81.85 52705.54 88888.00 2007-01-04 00:27:28.903 004 18177.66 81.89 52705.54 88888.00 2007-01-04 00:27:29.403 004 18177.66 81.85 52705.44 88888.00 2007-01-04 00:27:29.903 004 18177.72 81.90 52705.38 88888.00 2007-01-04 00:27:30.403 004 18177.75 81.87 52705.37 88888.00 2007-01-04 00:27:30.903 004 18177.72 81.86 52705.39 88888.00 2007-01-04 00:27:31.403 004 18177.71 81.86 52705.37 88888.00 2007-01-04 00:27:31.903 004 18177.76 81.88 52705.39 88888.00 2007-01-04 00:27:32.403 004 18177.72 82.00 52705.36 88888.00 2007-01-04 00:27:32.903 004 18177.61 82.01 52705.42 88888.00 2007-01-04 00:27:33.403 004 18177.62 81.99 52705.42 88888.00 2007-01-04 00:27:33.903 004 18177.61 81.91 52705.42 88888.00 2007-01-04 00:27:34.403 004 18177.55 81.84 52705.32 88888.00 2007-01-04 00:27:34.903 004 18177.51 81.89 52705.34 88888.00 2007-01-04 00:27:35.403 004 18177.49 81.96 52705.36 88888.00 2007-01-04 00:27:35.903 004 18177.52 81.89 52705.38 88888.00 2007-01-04 00:27:36.403 004 18177.57 81.90 52705.32 88888.00 2007-01-04 00:27:36.903 004 18177.48 81.90 52705.18 88888.00 2007-01-04 00:27:37.403 004 18177.50 81.88 52705.20 88888.00 2007-01-04 00:27:37.903 004 18177.65 81.90 52705.13 88888.00 2007-01-04 00:27:38.403 004 18177.73 81.83 52705.18 88888.00 2007-01-04 00:27:38.903 004 18177.52 81.86 52705.07 88888.00 2007-01-04 00:27:39.403 004 18177.40 81.81 52705.06 88888.00 2007-01-04 00:27:39.903 004 18177.40 81.81 52705.01 88888.00 2007-01-04 00:27:40.403 004 18177.40 81.80 52705.08 88888.00 2007-01-04 00:27:40.903 004 18177.36 81.76 52705.13 88888.00 2007-01-04 00:27:41.403 004 18177.30 81.70 52705.15 88888.00 2007-01-04 00:27:41.903 004 18177.23 81.74 52705.09 88888.00 2007-01-04 00:27:42.403 004 18177.29 81.78 52705.03 88888.00 2007-01-04 00:27:42.903 004 18177.23 81.73 52705.01 88888.00 2007-01-04 00:27:43.403 004 18177.18 81.65 52705.01 88888.00 2007-01-04 00:27:43.903 004 18177.10 81.68 52704.98 88888.00 2007-01-04 00:27:44.403 004 18177.17 81.62 52704.98 88888.00 2007-01-04 00:27:44.903 004 18177.17 81.63 52704.97 88888.00 2007-01-04 00:27:45.403 004 18177.16 81.62 52704.97 88888.00 2007-01-04 00:27:45.903 004 18177.19 81.66 52704.95 88888.00 2007-01-04 00:27:46.403 004 18177.18 81.71 52704.87 88888.00 2007-01-04 00:27:46.903 004 18177.11 81.70 52704.91 88888.00 2007-01-04 00:27:47.403 004 18177.05 81.66 52704.93 88888.00 2007-01-04 00:27:47.903 004 18177.05 81.59 52704.81 88888.00 2007-01-04 00:27:48.403 004 18177.05 81.63 52704.88 88888.00 2007-01-04 00:27:48.903 004 18177.05 81.61 52704.88 88888.00 2007-01-04 00:27:49.403 004 18177.01 81.63 52704.72 88888.00 2007-01-04 00:27:49.903 004 18177.12 81.63 52704.75 88888.00 2007-01-04 00:27:50.403 004 18177.07 81.58 52704.78 88888.00 2007-01-04 00:27:50.903 004 18177.16 81.50 52704.78 88888.00 2007-01-04 00:27:51.403 004 18177.10 81.45 52704.74 88888.00 2007-01-04 00:27:51.903 004 18177.04 81.51 52704.71 88888.00 2007-01-04 00:27:52.403 004 18177.04 81.51 52704.58 88888.00 2007-01-04 00:27:52.903 004 18176.95 81.50 52704.50 88888.00 2007-01-04 00:27:53.403 004 18177.00 81.49 52704.52 88888.00 2007-01-04 00:27:53.903 004 18176.92 81.44 52704.62 88888.00 2007-01-04 00:27:54.403 004 18177.17 81.42 52704.64 88888.00 2007-01-04 00:27:54.903 004 18177.14 81.44 52704.71 88888.00 2007-01-04 00:27:55.403 004 18177.15 81.47 52704.70 88888.00 2007-01-04 00:27:55.903 004 18177.10 81.46 52704.70 88888.00 2007-01-04 00:27:56.403 004 18177.10 81.41 52704.75 88888.00 2007-01-04 00:27:56.903 004 18177.11 81.41 52704.72 88888.00 2007-01-04 00:27:57.403 004 18177.17 81.42 52704.70 88888.00 2007-01-04 00:27:57.903 004 18177.14 81.44 52704.70 88888.00 2007-01-04 00:27:58.403 004 18177.05 81.39 52704.63 88888.00 2007-01-04 00:27:58.903 004 18177.08 81.34 52704.68 88888.00 2007-01-04 00:27:59.403 004 18177.06 81.26 52704.64 88888.00 2007-01-04 00:27:59.903 004 18177.07 81.32 52704.58 88888.00 2007-01-04 00:28:00.403 004 18177.08 81.32 52704.53 88888.00 2007-01-04 00:28:00.903 004 18177.18 81.37 52704.53 88888.00 2007-01-04 00:28:01.403 004 18177.22 81.34 52704.59 88888.00 2007-01-04 00:28:01.903 004 18177.15 81.34 52704.65 88888.00 2007-01-04 00:28:02.403 004 18177.17 81.36 52704.62 88888.00 2007-01-04 00:28:02.903 004 18177.08 81.35 52704.55 88888.00 2007-01-04 00:28:03.403 004 18177.05 81.35 52704.43 88888.00 2007-01-04 00:28:03.903 004 18177.10 81.38 52704.48 88888.00 2007-01-04 00:28:04.403 004 18177.18 81.37 52704.50 88888.00 2007-01-04 00:28:04.903 004 18177.25 81.30 52704.49 88888.00 2007-01-04 00:28:05.403 004 18177.30 81.34 52704.56 88888.00 2007-01-04 00:28:05.903 004 18177.21 81.29 52704.58 88888.00 2007-01-04 00:28:06.403 004 18177.29 81.18 52704.55 88888.00 2007-01-04 00:28:06.903 004 18177.23 81.15 52704.43 88888.00 2007-01-04 00:28:07.403 004 18177.16 81.13 52704.41 88888.00 2007-01-04 00:28:07.903 004 18177.17 81.09 52704.46 88888.00 2007-01-04 00:28:08.403 004 18177.12 81.15 52704.47 88888.00 2007-01-04 00:28:08.903 004 18177.15 81.28 52704.58 88888.00 2007-01-04 00:28:09.403 004 18177.22 81.28 52704.56 88888.00 2007-01-04 00:28:09.903 004 18177.14 81.26 52704.56 88888.00 2007-01-04 00:28:10.403 004 18177.21 81.23 52704.49 88888.00 2007-01-04 00:28:10.903 004 18177.27 81.22 52704.58 88888.00 2007-01-04 00:28:11.403 004 18177.30 81.18 52704.50 88888.00 2007-01-04 00:28:11.903 004 18177.28 81.24 52704.32 88888.00 2007-01-04 00:28:12.403 004 18177.20 81.25 52704.47 88888.00 2007-01-04 00:28:12.903 004 18177.27 81.22 52704.55 88888.00 2007-01-04 00:28:13.403 004 18177.41 81.23 52704.51 88888.00 2007-01-04 00:28:13.903 004 18177.33 81.21 52704.46 88888.00 2007-01-04 00:28:14.403 004 18177.30 81.22 52704.46 88888.00 2007-01-04 00:28:14.903 004 18177.26 81.17 52704.51 88888.00 2007-01-04 00:28:15.403 004 18177.25 81.21 52704.50 88888.00 2007-01-04 00:28:15.903 004 18177.20 81.29 52704.48 88888.00 2007-01-04 00:28:16.403 004 18177.22 81.23 52704.63 88888.00 2007-01-04 00:28:16.903 004 18177.21 81.21 52704.55 88888.00 2007-01-04 00:28:17.403 004 18177.18 81.22 52704.57 88888.00 2007-01-04 00:28:17.903 004 18177.28 81.23 52704.62 88888.00 2007-01-04 00:28:18.403 004 18177.30 81.29 52704.55 88888.00 2007-01-04 00:28:18.903 004 18177.31 81.29 52704.50 88888.00 2007-01-04 00:28:19.403 004 18177.40 81.23 52704.55 88888.00 2007-01-04 00:28:19.903 004 18177.33 81.24 52704.50 88888.00 2007-01-04 00:28:20.403 004 18177.28 81.29 52704.48 88888.00 2007-01-04 00:28:20.903 004 18177.34 81.34 52704.48 88888.00 2007-01-04 00:28:21.403 004 18177.34 81.34 52704.43 88888.00 2007-01-04 00:28:21.903 004 18177.37 81.29 52704.32 88888.00 2007-01-04 00:28:22.403 004 18177.43 81.28 52704.30 88888.00 2007-01-04 00:28:22.903 004 18177.38 81.28 52704.37 88888.00 2007-01-04 00:28:23.403 004 18177.38 81.24 52704.49 88888.00 2007-01-04 00:28:23.903 004 18177.44 81.22 52704.51 88888.00 2007-01-04 00:28:24.403 004 18177.36 81.22 52704.53 88888.00 2007-01-04 00:28:24.903 004 18177.47 81.20 52704.56 88888.00 2007-01-04 00:28:25.403 004 18177.49 81.21 52704.50 88888.00 2007-01-04 00:28:25.903 004 18177.36 81.25 52704.47 88888.00 2007-01-04 00:28:26.403 004 18177.21 81.31 52704.50 88888.00 2007-01-04 00:28:26.903 004 18177.21 81.32 52704.50 88888.00 2007-01-04 00:28:27.403 004 18177.39 81.30 52704.53 88888.00 2007-01-04 00:28:27.903 004 18177.23 81.24 52704.57 88888.00 2007-01-04 00:28:28.403 004 18177.29 81.24 52704.58 88888.00 2007-01-04 00:28:28.903 004 18177.29 81.24 52704.53 88888.00 2007-01-04 00:28:29.403 004 18177.34 81.31 52704.49 88888.00 2007-01-04 00:28:29.903 004 18177.37 81.29 52704.45 88888.00 2007-01-04 00:28:30.403 004 18177.57 81.26 52704.48 88888.00 2007-01-04 00:28:30.903 004 18177.54 81.28 52704.50 88888.00 2007-01-04 00:28:31.403 004 18177.51 81.29 52704.47 88888.00 2007-01-04 00:28:31.903 004 18177.45 80.92 52704.59 88888.00 2007-01-04 00:28:32.403 004 18177.52 80.86 52704.62 88888.00 2007-01-04 00:28:32.903 004 18177.53 80.94 52704.60 88888.00 2007-01-04 00:28:33.403 004 18177.57 80.94 52704.59 88888.00 2007-01-04 00:28:33.903 004 18177.54 80.96 52704.62 88888.00 2007-01-04 00:28:34.403 004 18177.53 81.02 52704.64 88888.00 2007-01-04 00:28:34.903 004 18177.51 81.03 52704.76 88888.00 2007-01-04 00:28:35.403 004 18177.50 81.09 52704.75 88888.00 2007-01-04 00:28:35.903 004 18177.61 81.11 52704.59 88888.00 2007-01-04 00:28:36.403 004 18177.54 81.01 52704.41 88888.00 2007-01-04 00:28:36.903 004 18177.52 81.08 52704.43 88888.00 2007-01-04 00:28:37.403 004 18177.45 81.33 52704.48 88888.00 2007-01-04 00:28:37.903 004 18177.59 81.41 52704.46 88888.00 2007-01-04 00:28:38.403 004 18177.58 81.47 52704.50 88888.00 2007-01-04 00:28:38.903 004 18177.59 81.47 52704.58 88888.00 2007-01-04 00:28:39.403 004 18177.55 81.45 52704.59 88888.00 2007-01-04 00:28:39.903 004 18177.58 81.46 52704.58 88888.00 2007-01-04 00:28:40.403 004 18177.48 81.46 52704.52 88888.00 2007-01-04 00:28:40.903 004 18177.49 81.43 52704.40 88888.00 2007-01-04 00:28:41.403 004 18177.47 81.47 52704.32 88888.00 2007-01-04 00:28:41.903 004 18177.49 81.46 52704.41 88888.00 2007-01-04 00:28:42.403 004 18177.49 81.54 52704.61 88888.00 2007-01-04 00:28:42.903 004 18177.51 81.53 52704.60 88888.00 2007-01-04 00:28:43.403 004 18177.55 81.50 52704.58 88888.00 2007-01-04 00:28:43.903 004 18177.66 81.55 52704.63 88888.00 2007-01-04 00:28:44.403 004 18177.61 81.58 52704.68 88888.00 2007-01-04 00:28:44.903 004 18177.55 81.58 52704.68 88888.00 2007-01-04 00:28:45.403 004 18177.64 81.59 52704.53 88888.00 2007-01-04 00:28:45.903 004 18177.85 81.51 52704.55 88888.00 2007-01-04 00:28:46.403 004 18178.02 81.58 52704.52 88888.00 2007-01-04 00:28:46.903 004 18178.05 81.59 52704.56 88888.00 2007-01-04 00:28:47.403 004 18177.86 81.58 52704.59 88888.00 2007-01-04 00:28:47.903 004 18177.71 81.63 52704.62 88888.00 2007-01-04 00:28:48.403 004 18177.75 81.67 52704.50 88888.00 2007-01-04 00:28:48.903 004 18177.76 81.71 52704.41 88888.00 2007-01-04 00:28:49.403 004 18177.84 81.70 52704.43 88888.00 2007-01-04 00:28:49.903 004 18178.02 81.73 52704.37 88888.00 2007-01-04 00:28:50.403 004 18178.13 81.63 52704.35 88888.00 2007-01-04 00:28:50.903 004 18178.17 81.58 52704.25 88888.00 2007-01-04 00:28:51.403 004 18178.19 81.62 52704.18 88888.00 2007-01-04 00:28:51.903 004 18178.16 81.58 52704.10 88888.00 2007-01-04 00:28:52.403 004 18178.18 81.52 52704.16 88888.00 2007-01-04 00:28:52.903 004 18178.19 81.48 52704.14 88888.00 2007-01-04 00:28:53.403 004 18178.28 81.61 52704.20 88888.00 2007-01-04 00:28:53.903 004 18178.34 81.61 52704.24 88888.00 2007-01-04 00:28:54.403 004 18178.23 81.58 52704.18 88888.00 2007-01-04 00:28:54.903 004 18178.30 81.58 52704.21 88888.00 2007-01-04 00:28:55.403 004 18178.28 81.51 52704.17 88888.00 2007-01-04 00:28:55.903 004 18178.20 81.50 52704.16 88888.00 2007-01-04 00:28:56.403 004 18178.24 81.45 52704.11 88888.00 2007-01-04 00:28:56.903 004 18178.25 81.46 52704.04 88888.00 2007-01-04 00:28:57.403 004 18178.30 81.29 52704.02 88888.00 2007-01-04 00:28:57.903 004 18178.38 81.31 52704.10 88888.00 2007-01-04 00:28:58.403 004 18178.31 81.31 52704.17 88888.00 2007-01-04 00:28:58.903 004 18178.24 81.38 52704.21 88888.00 2007-01-04 00:28:59.403 004 18178.24 81.43 52704.17 88888.00 2007-01-04 00:28:59.903 004 18178.24 81.39 52704.16 88888.00 2007-01-04 00:29:00.403 004 18178.24 81.24 52704.10 88888.00 2007-01-04 00:29:00.903 004 18178.25 81.24 52704.11 88888.00 2007-01-04 00:29:01.403 004 18178.28 81.17 52704.10 88888.00 2007-01-04 00:29:01.903 004 18178.20 81.12 52704.03 88888.00 2007-01-04 00:29:02.403 004 18178.26 81.12 52703.97 88888.00 2007-01-04 00:29:02.903 004 18178.31 81.09 52704.03 88888.00 2007-01-04 00:29:03.403 004 18178.37 81.01 52704.12 88888.00 2007-01-04 00:29:03.903 004 18178.35 81.01 52704.13 88888.00 2007-01-04 00:29:04.403 004 18178.30 81.03 52704.09 88888.00 2007-01-04 00:29:04.903 004 18178.25 80.79 52704.06 88888.00 2007-01-04 00:29:05.403 004 18178.20 80.55 52704.10 88888.00 2007-01-04 00:29:05.903 004 18178.35 80.46 52704.09 88888.00 2007-01-04 00:29:06.403 004 18178.13 80.42 52704.09 88888.00 2007-01-04 00:29:06.903 004 18177.93 80.34 52704.11 88888.00 2007-01-04 00:29:07.403 004 18178.07 80.28 52704.09 88888.00 2007-01-04 00:29:07.903 004 18178.10 80.32 52704.14 88888.00 2007-01-04 00:29:08.403 004 18178.15 80.42 52704.07 88888.00 2007-01-04 00:29:08.903 004 18178.16 80.39 52704.05 88888.00 2007-01-04 00:29:09.403 004 18178.10 80.41 52704.10 88888.00 2007-01-04 00:29:09.903 004 18178.19 80.32 52704.20 88888.00 2007-01-04 00:29:10.403 004 18178.24 80.31 52704.13 88888.00 2007-01-04 00:29:10.903 004 18178.26 80.24 52704.13 88888.00 2007-01-04 00:29:11.403 004 18178.26 80.20 52704.07 88888.00 2007-01-04 00:29:11.903 004 18178.20 80.16 52704.12 88888.00 2007-01-04 00:29:12.403 004 18178.16 80.19 52704.16 88888.00 2007-01-04 00:29:12.903 004 18178.13 80.23 52704.09 88888.00 2007-01-04 00:29:13.403 004 18178.10 80.22 52704.11 88888.00 2007-01-04 00:29:13.903 004 18177.97 80.16 52704.12 88888.00 2007-01-04 00:29:14.403 004 18178.12 80.17 52704.07 88888.00 2007-01-04 00:29:14.903 004 18178.26 80.18 52704.12 88888.00 2007-01-04 00:29:15.400 004 18178.24 80.19 52704.15 88888.00 2007-01-04 00:29:15.900 004 18178.29 80.23 52704.14 88888.00 2007-01-04 00:29:16.400 004 18178.24 80.31 52704.14 88888.00 2007-01-04 00:29:16.900 004 18178.23 80.21 52704.21 88888.00 2007-01-04 00:29:17.400 004 18178.13 80.09 52704.21 88888.00 2007-01-04 00:29:17.900 004 18178.08 80.05 52704.27 88888.00 2007-01-04 00:29:18.400 004 18178.12 80.07 52704.27 88888.00 2007-01-04 00:29:18.900 004 18178.21 80.13 52704.17 88888.00 2007-01-04 00:29:19.400 004 18178.10 80.12 52704.21 88888.00 2007-01-04 00:29:19.900 004 18178.07 80.13 52704.16 88888.00 2007-01-04 00:29:20.400 004 18178.09 80.04 52704.15 88888.00 2007-01-04 00:29:20.900 004 18178.04 80.03 52704.15 88888.00 2007-01-04 00:29:21.400 004 18178.06 80.06 52704.04 88888.00 2007-01-04 00:29:21.900 004 18177.91 80.18 52704.05 88888.00 2007-01-04 00:29:22.400 004 18177.85 80.14 52704.09 88888.00 2007-01-04 00:29:22.900 004 18177.90 80.14 52704.14 88888.00 2007-01-04 00:29:23.400 004 18177.95 80.11 52704.03 88888.00 2007-01-04 00:29:23.900 004 18177.99 80.09 52704.03 88888.00 2007-01-04 00:29:24.400 004 18177.84 80.00 52704.33 88888.00 2007-01-04 00:29:24.900 004 18177.75 80.02 52704.28 88888.00 2007-01-04 00:29:25.400 004 18177.85 80.07 52704.34 88888.00 2007-01-04 00:29:25.900 004 18177.69 80.03 52704.35 88888.00 2007-01-04 00:29:26.400 004 18177.68 80.09 52704.27 88888.00 2007-01-04 00:29:26.900 004 18177.59 80.12 52704.35 88888.00 2007-01-04 00:29:27.400 004 18177.62 80.05 52704.30 88888.00 2007-01-04 00:29:27.900 004 18177.64 79.91 52704.26 88888.00 2007-01-04 00:29:28.400 004 18177.76 79.94 52704.21 88888.00 2007-01-04 00:29:28.900 004 18177.71 80.03 52704.20 88888.00 2007-01-04 00:29:29.400 004 18177.61 80.06 52704.30 88888.00 2007-01-04 00:29:29.900 004 18177.61 80.03 52704.28 88888.00 2007-01-04 00:29:30.400 004 18177.58 80.08 52704.21 88888.00 2007-01-04 00:29:30.900 004 18177.64 80.06 52704.33 88888.00 2007-01-04 00:29:31.400 004 18177.55 80.09 52704.32 88888.00 2007-01-04 00:29:31.900 004 18177.62 80.16 52704.26 88888.00 2007-01-04 00:29:32.400 004 18177.74 80.21 52704.34 88888.00 2007-01-04 00:29:32.900 004 18177.64 80.23 52704.29 88888.00 2007-01-04 00:29:33.400 004 18177.55 80.25 52704.41 88888.00 2007-01-04 00:29:33.900 004 18177.44 80.22 52704.47 88888.00 2007-01-04 00:29:34.400 004 18177.34 80.25 52704.47 88888.00 2007-01-04 00:29:34.900 004 18177.16 80.18 52704.39 88888.00 2007-01-04 00:29:35.400 004 18177.03 80.10 52704.39 88888.00 2007-01-04 00:29:35.900 004 18177.05 80.15 52704.46 88888.00 2007-01-04 00:29:36.400 004 18177.09 80.19 52704.57 88888.00 2007-01-04 00:29:36.900 004 18177.31 80.14 52704.59 88888.00 2007-01-04 00:29:37.400 004 18177.34 80.18 52704.56 88888.00 2007-01-04 00:29:37.900 004 18177.30 80.17 52704.48 88888.00 2007-01-04 00:29:38.400 004 18177.26 80.21 52704.38 88888.00 2007-01-04 00:29:38.900 004 18177.23 80.20 52704.34 88888.00 2007-01-04 00:29:39.400 004 18177.23 80.26 52704.36 88888.00 2007-01-04 00:29:39.900 004 18177.26 80.35 52704.44 88888.00 2007-01-04 00:29:40.400 004 18177.10 80.35 52704.43 88888.00 2007-01-04 00:29:40.900 004 18177.05 80.40 52704.46 88888.00 2007-01-04 00:29:41.400 004 18177.12 80.40 52704.45 88888.00 2007-01-04 00:29:41.900 004 18177.07 80.43 52704.46 88888.00 2007-01-04 00:29:42.400 004 18177.07 80.47 52704.52 88888.00 2007-01-04 00:29:42.900 004 18177.08 80.49 52704.46 88888.00 2007-01-04 00:29:43.400 004 18177.05 80.43 52704.50 88888.00 2007-01-04 00:29:43.900 004 18177.15 80.44 52704.36 88888.00 2007-01-04 00:29:44.400 004 18177.18 80.54 52704.24 88888.00 2007-01-04 00:29:44.900 004 18177.00 80.64 52704.26 88888.00 2007-01-04 00:29:45.400 004 18176.85 80.63 52704.21 88888.00 2007-01-04 00:29:45.900 004 18176.77 80.57 52704.18 88888.00 2007-01-04 00:29:46.400 004 18176.85 80.62 52704.22 88888.00 2007-01-04 00:29:46.900 004 18177.00 80.58 52704.21 88888.00 2007-01-04 00:29:47.400 004 18177.01 80.69 52704.25 88888.00 2007-01-04 00:29:47.900 004 18176.97 80.83 52704.33 88888.00 2007-01-04 00:29:48.400 004 18177.00 80.91 52704.35 88888.00 2007-01-04 00:29:48.900 004 18177.10 80.90 52704.40 88888.00 2007-01-04 00:29:49.400 004 18177.22 80.96 52704.45 88888.00 2007-01-04 00:29:49.900 004 18177.12 80.90 52704.36 88888.00 2007-01-04 00:29:50.400 004 18177.00 80.91 52704.27 88888.00 2007-01-04 00:29:50.900 004 18177.05 80.90 52704.29 88888.00 2007-01-04 00:29:51.400 004 18177.08 80.87 52704.41 88888.00 2007-01-04 00:29:51.900 004 18176.90 80.89 52704.39 88888.00 2007-01-04 00:29:52.400 004 18177.06 80.85 52704.38 88888.00 2007-01-04 00:29:52.900 004 18176.98 80.84 52704.48 88888.00 2007-01-04 00:29:53.400 004 18177.03 80.94 52704.50 88888.00 2007-01-04 00:29:53.900 004 18176.87 80.92 52704.49 88888.00 2007-01-04 00:29:54.400 004 18176.85 80.83 52704.45 88888.00 2007-01-04 00:29:54.900 004 18176.82 80.91 52704.35 88888.00 2007-01-04 00:29:55.400 004 18176.87 80.97 52704.41 88888.00 2007-01-04 00:29:55.900 004 18176.95 80.91 52704.45 88888.00 2007-01-04 00:29:56.400 004 18176.96 80.88 52704.36 88888.00 2007-01-04 00:29:56.900 004 18176.94 80.89 52704.36 88888.00 2007-01-04 00:29:57.400 004 18176.86 80.88 52704.38 88888.00 2007-01-04 00:29:57.900 004 18176.96 80.99 52704.48 88888.00 2007-01-04 00:29:58.400 004 18176.83 81.06 52704.48 88888.00 2007-01-04 00:29:58.900 004 18176.81 81.05 52704.36 88888.00 2007-01-04 00:29:59.400 004 18176.83 81.01 52704.43 88888.00 2007-01-04 00:29:59.900 004 18176.77 81.09 52704.48 88888.00 2007-01-04 00:30:00.400 004 18176.79 81.22 52704.43 88888.00 2007-01-04 00:30:00.900 004 18176.82 81.25 52704.47 88888.00 2007-01-04 00:30:01.400 004 18176.78 81.19 52704.52 88888.00 2007-01-04 00:30:01.900 004 18176.85 81.14 52704.52 88888.00 2007-01-04 00:30:02.400 004 18176.85 81.09 52704.53 88888.00 2007-01-04 00:30:02.900 004 18176.77 81.15 52704.45 88888.00 2007-01-04 00:30:03.400 004 18176.78 81.18 52704.48 88888.00 2007-01-04 00:30:03.900 004 18176.83 81.19 52704.41 88888.00 2007-01-04 00:30:04.400 004 18176.69 81.23 52704.40 88888.00 2007-01-04 00:30:04.900 004 18176.66 81.23 52704.43 88888.00 2007-01-04 00:30:05.400 004 18176.76 81.34 52704.45 88888.00 2007-01-04 00:30:05.900 004 18176.76 81.33 52704.50 88888.00 2007-01-04 00:30:06.400 004 18176.66 81.25 52704.49 88888.00 2007-01-04 00:30:06.900 004 18176.50 81.31 52704.48 88888.00 2007-01-04 00:30:07.400 004 18176.53 81.37 52704.50 88888.00 2007-01-04 00:30:07.900 004 18176.58 81.32 52704.51 88888.00 2007-01-04 00:30:08.400 004 18176.54 81.25 52704.56 88888.00 2007-01-04 00:30:08.900 004 18176.56 81.32 52704.60 88888.00 2007-01-04 00:30:09.400 004 18176.58 81.33 52704.52 88888.00 2007-01-04 00:30:09.900 004 18176.81 81.30 52704.50 88888.00 2007-01-04 00:30:10.400 004 18177.39 81.36 52704.43 88888.00 2007-01-04 00:30:10.900 004 18176.83 81.43 52704.37 88888.00 2007-01-04 00:30:11.400 004 18176.52 81.54 52704.36 88888.00 2007-01-04 00:30:11.900 004 18176.49 81.58 52704.39 88888.00 2007-01-04 00:30:12.400 004 18176.46 81.53 52704.43 88888.00 2007-01-04 00:30:12.900 004 18176.45 81.66 52704.46 88888.00 2007-01-04 00:30:13.400 004 18176.42 81.68 52704.47 88888.00 2007-01-04 00:30:13.900 004 18176.39 81.67 52704.43 88888.00 2007-01-04 00:30:14.400 004 18176.30 81.67 52704.47 88888.00 2007-01-04 00:30:14.900 004 18176.43 81.75 52704.52 88888.00 2007-01-04 00:30:15.400 004 18176.42 81.70 52704.45 88888.00 2007-01-04 00:30:15.900 004 18176.38 81.76 52704.49 88888.00 2007-01-04 00:30:16.400 004 18176.44 81.71 52704.36 88888.00 2007-01-04 00:30:16.900 004 18176.44 81.73 52704.27 88888.00 2007-01-04 00:30:17.400 004 18176.50 81.83 52704.28 88888.00 2007-01-04 00:30:17.900 004 18176.44 81.87 52704.26 88888.00 2007-01-04 00:30:18.400 004 18176.43 81.94 52704.30 88888.00 2007-01-04 00:30:18.900 004 18176.45 81.98 52704.20 88888.00 2007-01-04 00:30:19.400 004 18176.53 81.94 52704.18 88888.00 2007-01-04 00:30:19.900 004 18176.54 81.89 52704.14 88888.00 2007-01-04 00:30:20.400 004 18176.49 82.00 52704.12 88888.00 2007-01-04 00:30:20.900 004 18176.36 82.01 52704.10 88888.00 2007-01-04 00:30:21.400 004 18176.39 82.06 52704.13 88888.00 2007-01-04 00:30:21.900 004 18176.40 82.03 52704.09 88888.00 2007-01-04 00:30:22.400 004 18176.33 82.00 52704.10 88888.00 2007-01-04 00:30:22.900 004 18176.40 81.98 52704.21 88888.00 2007-01-04 00:30:23.400 004 18176.36 81.91 52704.17 88888.00 2007-01-04 00:30:23.900 004 18176.49 82.00 52704.17 88888.00 2007-01-04 00:30:24.400 004 18176.52 82.07 52704.22 88888.00 2007-01-04 00:30:24.900 004 18176.51 82.08 52704.22 88888.00 2007-01-04 00:30:25.400 004 18176.46 82.03 52704.18 88888.00 2007-01-04 00:30:25.900 004 18176.49 81.94 52704.13 88888.00 2007-01-04 00:30:26.400 004 18176.49 81.91 52704.10 88888.00 2007-01-04 00:30:26.900 004 18176.39 81.95 52704.11 88888.00 2007-01-04 00:30:27.400 004 18176.34 81.86 52704.11 88888.00 2007-01-04 00:30:27.900 004 18176.38 81.94 52704.21 88888.00 2007-01-04 00:30:28.400 004 18176.31 81.99 52704.05 88888.00 2007-01-04 00:30:28.900 004 18176.28 82.05 52703.98 88888.00 2007-01-04 00:30:29.400 004 18176.35 82.05 52704.05 88888.00 2007-01-04 00:30:29.900 004 18176.45 82.03 52704.01 88888.00 2007-01-04 00:30:30.400 004 18176.58 82.01 52703.92 88888.00 2007-01-04 00:30:30.900 004 18176.55 81.99 52704.03 88888.00 2007-01-04 00:30:31.400 004 18176.60 81.92 52704.03 88888.00 2007-01-04 00:30:31.900 004 18176.67 81.96 52703.98 88888.00 2007-01-04 00:30:32.400 004 18176.65 81.98 52703.99 88888.00 2007-01-04 00:30:32.900 004 18176.51 82.02 52704.01 88888.00 2007-01-04 00:30:33.400 004 18176.43 82.04 52703.97 88888.00 2007-01-04 00:30:33.900 004 18176.35 82.01 52703.85 88888.00 2007-01-04 00:30:34.400 004 18176.29 82.08 52703.88 88888.00 2007-01-04 00:30:34.900 004 18176.40 82.14 52704.00 88888.00 2007-01-04 00:30:35.400 004 18176.40 82.06 52703.93 88888.00 2007-01-04 00:30:35.900 004 18176.42 82.06 52704.01 88888.00 2007-01-04 00:30:36.400 004 18176.43 82.05 52704.06 88888.00 2007-01-04 00:30:36.900 004 18176.52 82.08 52704.01 88888.00 2007-01-04 00:30:37.400 004 18176.46 82.19 52704.00 88888.00 2007-01-04 00:30:37.900 004 18176.44 82.18 52704.09 88888.00 2007-01-04 00:30:38.400 004 18176.50 82.22 52703.92 88888.00 2007-01-04 00:30:38.900 004 18176.54 82.21 52703.75 88888.00 2007-01-04 00:30:39.400 004 18176.51 82.15 52703.90 88888.00 2007-01-04 00:30:39.900 004 18176.52 82.09 52703.94 88888.00 2007-01-04 00:30:40.400 004 18176.56 82.04 52703.85 88888.00 2007-01-04 00:30:40.900 004 18176.66 82.07 52703.70 88888.00 2007-01-04 00:30:41.400 004 18176.66 82.24 52703.62 88888.00 2007-01-04 00:30:41.900 004 18176.73 82.29 52703.69 88888.00 2007-01-04 00:30:42.400 004 18176.68 82.31 52703.75 88888.00 2007-01-04 00:30:42.900 004 18176.67 82.31 52703.70 88888.00 2007-01-04 00:30:43.400 004 18176.69 82.34 52703.75 88888.00 2007-01-04 00:30:43.900 004 18176.74 82.38 52703.77 88888.00 2007-01-04 00:30:44.400 004 18176.71 82.35 52703.71 88888.00 2007-01-04 00:30:44.900 004 18176.69 82.44 52703.79 88888.00 2007-01-04 00:30:45.400 004 18176.67 82.43 52703.76 88888.00 2007-01-04 00:30:45.900 004 18176.71 82.40 52703.70 88888.00 2007-01-04 00:30:46.400 004 18176.78 82.48 52703.82 88888.00 2007-01-04 00:30:46.900 004 18176.69 82.49 52703.83 88888.00 2007-01-04 00:30:47.400 004 18176.71 82.45 52703.89 88888.00 2007-01-04 00:30:47.900 004 18176.79 82.36 52703.88 88888.00 2007-01-04 00:30:48.400 004 18176.90 82.33 52703.90 88888.00 2007-01-04 00:30:48.900 004 18176.86 82.30 52703.94 88888.00 2007-01-04 00:30:49.400 004 18176.96 82.34 52703.80 88888.00 2007-01-04 00:30:49.900 004 18177.04 82.37 52703.64 88888.00 2007-01-04 00:30:50.400 004 18177.05 82.40 52703.60 88888.00 2007-01-04 00:30:50.900 004 18177.28 82.45 52703.63 88888.00 2007-01-04 00:30:51.400 004 18177.26 82.47 52703.67 88888.00 2007-01-04 00:30:51.900 004 18177.22 82.46 52703.70 88888.00 2007-01-04 00:30:52.400 004 18177.26 82.30 52703.70 88888.00 2007-01-04 00:30:52.900 004 18177.31 82.28 52703.71 88888.00 2007-01-04 00:30:53.400 004 18177.34 82.23 52703.67 88888.00 2007-01-04 00:30:53.900 004 18177.28 82.28 52703.55 88888.00 2007-01-04 00:30:54.400 004 18177.28 82.32 52703.46 88888.00 2007-01-04 00:30:54.900 004 18177.34 82.30 52703.42 88888.00 2007-01-04 00:30:55.400 004 18177.36 82.31 52703.43 88888.00 2007-01-04 00:30:55.900 004 18177.31 82.29 52703.41 88888.00 2007-01-04 00:30:56.400 004 18177.23 82.28 52703.46 88888.00 2007-01-04 00:30:56.900 004 18177.28 82.25 52703.42 88888.00 2007-01-04 00:30:57.400 004 18177.40 82.23 52703.35 88888.00 2007-01-04 00:30:57.900 004 18177.53 82.26 52703.23 88888.00 2007-01-04 00:30:58.400 004 18177.61 82.35 52703.34 88888.00 2007-01-04 00:30:58.900 004 18177.58 82.33 52703.55 88888.00 2007-01-04 00:30:59.400 004 18177.71 82.33 52703.66 88888.00 2007-01-04 00:30:59.900 004 18177.63 82.20 52703.75 88888.00 2007-01-04 00:31:00.400 004 18177.48 82.14 52703.57 88888.00 2007-01-04 00:31:00.900 004 18177.45 82.13 52703.57 88888.00 2007-01-04 00:31:01.400 004 18177.57 82.12 52703.64 88888.00 2007-01-04 00:31:01.900 004 18177.64 82.07 52703.57 88888.00 2007-01-04 00:31:02.400 004 18177.60 82.07 52703.47 88888.00 2007-01-04 00:31:02.900 004 18177.61 82.02 52703.54 88888.00 2007-01-04 00:31:03.400 004 18177.68 81.98 52703.55 88888.00 2007-01-04 00:31:03.900 004 18177.77 81.92 52703.54 88888.00 2007-01-04 00:31:04.400 004 18177.81 81.88 52703.59 88888.00 2007-01-04 00:31:04.900 004 18177.82 81.95 52703.67 88888.00 2007-01-04 00:31:05.400 004 18177.84 81.96 52703.65 88888.00 2007-01-04 00:31:05.900 004 18177.83 81.88 52703.58 88888.00 2007-01-04 00:31:06.400 004 18177.76 81.92 52703.72 88888.00 2007-01-04 00:31:06.900 004 18177.81 82.00 52703.80 88888.00 2007-01-04 00:31:07.400 004 18177.96 82.10 52703.72 88888.00 2007-01-04 00:31:07.900 004 18177.88 82.12 52703.71 88888.00 2007-01-04 00:31:08.400 004 18177.90 82.08 52703.72 88888.00 2007-01-04 00:31:08.900 004 18177.90 82.07 52703.68 88888.00 2007-01-04 00:31:09.400 004 18177.82 82.08 52703.74 88888.00 2007-01-04 00:31:09.900 004 18177.73 82.17 52703.75 88888.00 2007-01-04 00:31:10.400 004 18177.72 82.15 52703.79 88888.00 2007-01-04 00:31:10.900 004 18177.70 82.09 52703.88 88888.00 2007-01-04 00:31:11.400 004 18177.73 82.14 52703.98 88888.00 2007-01-04 00:31:11.900 004 18177.75 82.22 52703.94 88888.00 2007-01-04 00:31:12.400 004 18177.70 82.29 52704.01 88888.00 2007-01-04 00:31:12.900 004 18177.77 82.30 52704.02 88888.00 2007-01-04 00:31:13.400 004 18177.82 82.25 52703.90 88888.00 2007-01-04 00:31:13.900 004 18177.73 82.26 52703.94 88888.00 2007-01-04 00:31:14.400 004 18177.75 82.35 52703.94 88888.00 2007-01-04 00:31:14.900 004 18177.76 82.35 52703.99 88888.00 2007-01-04 00:31:15.400 004 18177.75 82.33 52704.02 88888.00 2007-01-04 00:31:15.900 004 18177.71 82.32 52704.03 88888.00 2007-01-04 00:31:16.400 004 18177.79 82.37 52703.89 88888.00 2007-01-04 00:31:16.900 004 18177.97 82.31 52703.83 88888.00 2007-01-04 00:31:17.400 004 18177.92 82.33 52703.85 88888.00 2007-01-04 00:31:17.900 004 18177.83 82.43 52703.88 88888.00 2007-01-04 00:31:18.400 004 18177.83 82.45 52703.91 88888.00 2007-01-04 00:31:18.900 004 18177.83 82.52 52703.97 88888.00 2007-01-04 00:31:19.400 004 18177.83 82.56 52703.94 88888.00 2007-01-04 00:31:19.900 004 18177.84 82.62 52703.94 88888.00 2007-01-04 00:31:20.400 004 18177.91 82.61 52703.86 88888.00 2007-01-04 00:31:20.900 004 18177.88 82.57 52703.81 88888.00 2007-01-04 00:31:21.400 004 18177.85 82.70 52703.86 88888.00 2007-01-04 00:31:21.900 004 18177.92 82.76 52703.93 88888.00 2007-01-04 00:31:22.400 004 18177.97 82.77 52703.94 88888.00 2007-01-04 00:31:22.900 004 18177.95 82.71 52704.00 88888.00 2007-01-04 00:31:23.400 004 18177.74 82.73 52704.01 88888.00 2007-01-04 00:31:23.900 004 18177.72 82.77 52704.07 88888.00 2007-01-04 00:31:24.400 004 18177.79 82.75 52703.95 88888.00 2007-01-04 00:31:24.900 004 18177.77 82.77 52703.76 88888.00 2007-01-04 00:31:25.400 004 18177.68 82.78 52703.83 88888.00 2007-01-04 00:31:25.900 004 18177.72 82.82 52703.83 88888.00 2007-01-04 00:31:26.400 004 18177.83 82.83 52703.77 88888.00 2007-01-04 00:31:26.900 004 18177.86 82.88 52703.80 88888.00 2007-01-04 00:31:27.400 004 18177.83 82.90 52703.95 88888.00 2007-01-04 00:31:27.900 004 18177.80 82.85 52704.06 88888.00 2007-01-04 00:31:28.400 004 18177.92 82.92 52704.07 88888.00 2007-01-04 00:31:28.900 004 18177.94 82.94 52704.03 88888.00 2007-01-04 00:31:29.400 004 18177.83 82.99 52704.01 88888.00 2007-01-04 00:31:29.900 004 18177.76 83.05 52704.10 88888.00 2007-01-04 00:31:30.400 004 18177.83 82.98 52704.21 88888.00 2007-01-04 00:31:30.900 004 18177.86 82.92 52704.11 88888.00 2007-01-04 00:31:31.400 004 18177.75 83.00 52704.05 88888.00 2007-01-04 00:31:31.900 004 18177.77 83.05 52704.05 88888.00 2007-01-04 00:31:32.400 004 18177.76 83.07 52704.00 88888.00 2007-01-04 00:31:32.900 004 18177.83 83.05 52704.11 88888.00 2007-01-04 00:31:33.400 004 18177.79 83.13 52704.15 88888.00 2007-01-04 00:31:33.900 004 18177.73 83.12 52704.00 88888.00 2007-01-04 00:31:34.400 004 18177.81 83.01 52704.01 88888.00 2007-01-04 00:31:34.900 004 18177.84 82.99 52703.99 88888.00 2007-01-04 00:31:35.400 004 18177.79 82.97 52703.85 88888.00 2007-01-04 00:31:35.900 004 18177.83 82.97 52703.89 88888.00 2007-01-04 00:31:36.400 004 18177.75 82.96 52703.95 88888.00 2007-01-04 00:31:36.900 004 18177.77 82.94 52703.91 88888.00 2007-01-04 00:31:37.400 004 18177.77 82.97 52703.85 88888.00 2007-01-04 00:31:37.900 004 18177.66 82.91 52703.91 88888.00 2007-01-04 00:31:38.400 004 18177.60 82.90 52703.90 88888.00 2007-01-04 00:31:38.900 004 18177.52 82.78 52703.77 88888.00 2007-01-04 00:31:39.400 004 18177.45 82.74 52703.77 88888.00 2007-01-04 00:31:39.900 004 18177.26 82.70 52703.75 88888.00 2007-01-04 00:31:40.400 004 18177.33 82.71 52703.70 88888.00 2007-01-04 00:31:40.900 004 18177.43 82.79 52703.78 88888.00 2007-01-04 00:31:41.400 004 18177.40 82.81 52703.94 88888.00 2007-01-04 00:31:41.900 004 18177.19 82.80 52703.94 88888.00 2007-01-04 00:31:42.400 004 18177.17 82.82 52703.87 88888.00 2007-01-04 00:31:42.900 004 18177.15 82.82 52703.83 88888.00 2007-01-04 00:31:43.400 004 18177.19 82.79 52703.89 88888.00 2007-01-04 00:31:43.900 004 18177.34 82.77 52703.77 88888.00 2007-01-04 00:31:44.400 004 18177.34 82.80 52703.68 88888.00 2007-01-04 00:31:44.900 004 18177.31 82.80 52703.72 88888.00 2007-01-04 00:31:45.400 004 18177.25 82.79 52703.80 88888.00 2007-01-04 00:31:45.900 004 18177.15 82.74 52703.71 88888.00 2007-01-04 00:31:46.400 004 18177.03 82.76 52703.81 88888.00 2007-01-04 00:31:46.900 004 18176.96 82.79 52703.81 88888.00 2007-01-04 00:31:47.400 004 18176.93 82.77 52703.77 88888.00 2007-01-04 00:31:47.900 004 18176.87 82.67 52703.79 88888.00 2007-01-04 00:31:48.400 004 18176.78 82.74 52703.98 88888.00 2007-01-04 00:31:48.900 004 18176.78 82.82 52703.97 88888.00 2007-01-04 00:31:49.400 004 18176.81 82.80 52703.88 88888.00 2007-01-04 00:31:49.900 004 18176.84 82.74 52703.78 88888.00 2007-01-04 00:31:50.400 004 18176.77 82.73 52703.89 88888.00 2007-01-04 00:31:50.900 004 18176.72 82.80 52703.91 88888.00 2007-01-04 00:31:51.400 004 18176.73 82.85 52703.90 88888.00 2007-01-04 00:31:51.900 004 18176.75 82.85 52704.03 88888.00 2007-01-04 00:31:52.400 004 18176.77 82.84 52704.05 88888.00 2007-01-04 00:31:52.900 004 18176.77 82.97 52704.10 88888.00 2007-01-04 00:31:53.400 004 18176.86 82.99 52704.17 88888.00 2007-01-04 00:31:53.900 004 18176.76 83.04 52704.16 88888.00 2007-01-04 00:31:54.400 004 18176.67 83.07 52704.04 88888.00 2007-01-04 00:31:54.900 004 18176.65 83.06 52704.04 88888.00 2007-01-04 00:31:55.400 004 18176.69 83.07 52704.21 88888.00 2007-01-04 00:31:55.900 004 18176.72 83.11 52704.18 88888.00 2007-01-04 00:31:56.400 004 18176.67 83.13 52704.06 88888.00 2007-01-04 00:31:56.900 004 18176.69 83.09 52703.93 88888.00 2007-01-04 00:31:57.400 004 18176.78 83.02 52704.02 88888.00 2007-01-04 00:31:57.900 004 18176.71 82.98 52704.07 88888.00 2007-01-04 00:31:58.400 004 18176.61 82.96 52704.15 88888.00 2007-01-04 00:31:58.900 004 18176.66 83.03 52704.17 88888.00 2007-01-04 00:31:59.400 004 18176.67 83.08 52704.13 88888.00 2007-01-04 00:31:59.900 004 18176.68 83.08 52704.15 88888.00 2007-01-04 00:32:00.400 004 18176.67 83.13 52704.01 88888.00 2007-01-04 00:32:00.900 004 18176.65 83.20 52703.95 88888.00 2007-01-04 00:32:01.400 004 18176.62 83.14 52704.06 88888.00 2007-01-04 00:32:01.900 004 18176.52 83.13 52704.07 88888.00 2007-01-04 00:32:02.400 004 18176.29 83.20 52704.04 88888.00 2007-01-04 00:32:02.900 004 18176.31 83.12 52704.06 88888.00 2007-01-04 00:32:03.400 004 18176.41 83.02 52704.11 88888.00 2007-01-04 00:32:03.900 004 18176.29 83.00 52704.17 88888.00 2007-01-04 00:32:04.400 004 18176.24 83.08 52704.18 88888.00 2007-01-04 00:32:04.900 004 18176.27 83.12 52704.16 88888.00 2007-01-04 00:32:05.400 004 18176.33 83.10 52704.14 88888.00 2007-01-04 00:32:05.900 004 18176.47 83.11 52704.14 88888.00 2007-01-04 00:32:06.400 004 18176.46 83.13 52704.18 88888.00 2007-01-04 00:32:06.900 004 18176.43 83.13 52704.07 88888.00 2007-01-04 00:32:07.400 004 18176.44 83.13 52704.11 88888.00 2007-01-04 00:32:07.900 004 18176.36 83.15 52704.11 88888.00 2007-01-04 00:32:08.400 004 18176.38 83.17 52704.12 88888.00 2007-01-04 00:32:08.900 004 18176.34 83.15 52704.05 88888.00 2007-01-04 00:32:09.400 004 18176.30 83.10 52704.10 88888.00 2007-01-04 00:32:09.900 004 18176.28 83.19 52704.03 88888.00 2007-01-04 00:32:10.400 004 18176.28 83.20 52703.97 88888.00 2007-01-04 00:32:10.900 004 18176.35 83.16 52703.94 88888.00 2007-01-04 00:32:11.400 004 18176.39 83.15 52704.09 88888.00 2007-01-04 00:32:11.900 004 18176.32 83.16 52704.14 88888.00 2007-01-04 00:32:12.400 004 18176.40 83.22 52704.04 88888.00 2007-01-04 00:32:12.900 004 18176.45 83.23 52704.09 88888.00 2007-01-04 00:32:13.400 004 18176.34 83.23 52704.13 88888.00 2007-01-04 00:32:13.900 004 18176.28 83.26 52704.14 88888.00 2007-01-04 00:32:14.400 004 18176.30 83.21 52704.10 88888.00 2007-01-04 00:32:14.900 004 18176.24 83.25 52704.09 88888.00 2007-01-04 00:32:15.400 004 18176.28 83.34 52704.21 88888.00 2007-01-04 00:32:15.900 004 18176.38 83.34 52704.27 88888.00 2007-01-04 00:32:16.400 004 18176.44 83.30 52704.33 88888.00 2007-01-04 00:32:16.900 004 18176.45 83.34 52704.33 88888.00 2007-01-04 00:32:17.400 004 18176.40 83.39 52704.30 88888.00 2007-01-04 00:32:17.900 004 18176.33 83.40 52704.27 88888.00 2007-01-04 00:32:18.400 004 18176.33 83.41 52704.27 88888.00 2007-01-04 00:32:18.900 004 18176.41 83.50 52704.16 88888.00 2007-01-04 00:32:19.400 004 18176.39 83.47 52704.11 88888.00 2007-01-04 00:32:19.900 004 18176.43 83.42 52704.22 88888.00 2007-01-04 00:32:20.400 004 18176.44 83.41 52704.30 88888.00 2007-01-04 00:32:20.900 004 18176.38 83.45 52704.28 88888.00 2007-01-04 00:32:21.400 004 18176.35 83.46 52704.33 88888.00 2007-01-04 00:32:21.900 004 18176.17 83.51 52704.22 88888.00 2007-01-04 00:32:22.400 004 18176.16 83.57 52704.15 88888.00 2007-01-04 00:32:22.900 004 18176.19 83.62 52704.17 88888.00 2007-01-04 00:32:23.400 004 18176.23 83.66 52704.16 88888.00 2007-01-04 00:32:23.900 004 18176.12 83.66 52704.23 88888.00 2007-01-04 00:32:24.400 004 18176.16 83.59 52704.40 88888.00 2007-01-04 00:32:24.900 004 18176.17 83.62 52704.40 88888.00 2007-01-04 00:32:25.400 004 18176.30 83.59 52704.44 88888.00 2007-01-04 00:32:25.900 004 18176.39 83.59 52704.40 88888.00 2007-01-04 00:32:26.400 004 18176.46 83.64 52704.34 88888.00 2007-01-04 00:32:26.900 004 18176.54 83.68 52704.24 88888.00 2007-01-04 00:32:27.400 004 18176.53 83.72 52704.21 88888.00 2007-01-04 00:32:27.900 004 18176.54 83.82 52704.27 88888.00 2007-01-04 00:32:28.400 004 18176.56 83.89 52704.39 88888.00 2007-01-04 00:32:28.900 004 18176.56 83.87 52704.30 88888.00 2007-01-04 00:32:29.400 004 18176.56 83.81 52704.20 88888.00 2007-01-04 00:32:29.900 004 18176.54 83.89 52704.22 88888.00 2007-01-04 00:32:30.400 004 18176.56 83.88 52704.15 88888.00 2007-01-04 00:32:30.900 004 18176.53 83.87 52704.15 88888.00 2007-01-04 00:32:31.400 004 18176.43 83.83 52704.13 88888.00 2007-01-04 00:32:31.900 004 18176.50 83.83 52704.15 88888.00 2007-01-04 00:32:32.400 004 18176.53 83.92 52704.10 88888.00 2007-01-04 00:32:32.900 004 18176.51 84.00 52704.06 88888.00 2007-01-04 00:32:33.400 004 18176.58 84.02 52704.14 88888.00 2007-01-04 00:32:33.900 004 18176.52 84.00 52704.07 88888.00 2007-01-04 00:32:34.400 004 18176.58 83.90 52703.94 88888.00 2007-01-04 00:32:34.900 004 18176.72 83.91 52704.01 88888.00 2007-01-04 00:32:35.400 004 18176.62 83.98 52704.06 88888.00 2007-01-04 00:32:35.900 004 18176.63 84.03 52704.15 88888.00 2007-01-04 00:32:36.400 004 18176.62 84.01 52704.18 88888.00 2007-01-04 00:32:36.900 004 18176.56 84.06 52704.10 88888.00 2007-01-04 00:32:37.400 004 18176.67 84.04 52704.03 88888.00 2007-01-04 00:32:37.900 004 18176.71 83.96 52704.01 88888.00 2007-01-04 00:32:38.400 004 18176.67 83.95 52704.06 88888.00 2007-01-04 00:32:38.900 004 18176.82 83.91 52704.12 88888.00 2007-01-04 00:32:39.400 004 18176.81 83.92 52704.07 88888.00 2007-01-04 00:32:39.900 004 18176.73 83.94 52704.03 88888.00 2007-01-04 00:32:40.400 004 18176.75 83.96 52704.17 88888.00 2007-01-04 00:32:40.900 004 18176.78 84.07 52704.21 88888.00 2007-01-04 00:32:41.400 004 18176.85 84.05 52704.21 88888.00 2007-01-04 00:32:41.900 004 18176.89 83.90 52704.22 88888.00 2007-01-04 00:32:42.400 004 18176.88 83.89 52704.24 88888.00 2007-01-04 00:32:42.900 004 18176.87 83.87 52704.22 88888.00 2007-01-04 00:32:43.400 004 18176.92 83.87 52704.12 88888.00 2007-01-04 00:32:43.900 004 18176.92 83.78 52703.97 88888.00 2007-01-04 00:32:44.400 004 18176.97 83.77 52704.00 88888.00 2007-01-04 00:32:44.900 004 18177.09 83.76 52703.93 88888.00 2007-01-04 00:32:45.400 004 18177.04 83.77 52703.93 88888.00 2007-01-04 00:32:45.900 004 18177.05 83.77 52704.01 88888.00 2007-01-04 00:32:46.400 004 18176.97 83.76 52703.95 88888.00 2007-01-04 00:32:46.900 004 18176.90 83.87 52703.92 88888.00 2007-01-04 00:32:47.400 004 18176.81 83.94 52704.11 88888.00 2007-01-04 00:32:47.900 004 18176.79 83.95 52704.14 88888.00 2007-01-04 00:32:48.400 004 18176.86 83.86 52703.92 88888.00 2007-01-04 00:32:48.900 004 18176.75 83.81 52703.89 88888.00 2007-01-04 00:32:49.400 004 18176.79 83.82 52704.06 88888.00 2007-01-04 00:32:49.900 004 18176.86 83.81 52704.02 88888.00 2007-01-04 00:32:50.400 004 18176.78 83.71 52704.01 88888.00 2007-01-04 00:32:50.900 004 18176.87 83.70 52704.18 88888.00 2007-01-04 00:32:51.400 004 18176.87 83.71 52704.17 88888.00 2007-01-04 00:32:51.900 004 18176.83 83.65 52704.18 88888.00 2007-01-04 00:32:52.400 004 18176.78 83.64 52704.10 88888.00 2007-01-04 00:32:52.900 004 18176.83 83.66 52704.09 88888.00 2007-01-04 00:32:53.400 004 18176.68 83.56 52704.04 88888.00 2007-01-04 00:32:53.900 004 18176.66 83.61 52703.94 88888.00 2007-01-04 00:32:54.400 004 18176.60 83.62 52704.00 88888.00 2007-01-04 00:32:54.900 004 18176.55 83.62 52704.05 88888.00 2007-01-04 00:32:55.400 004 18176.47 83.71 52704.00 88888.00 2007-01-04 00:32:55.900 004 18176.43 83.73 52704.06 88888.00 2007-01-04 00:32:56.400 004 18176.43 83.67 52704.03 88888.00 2007-01-04 00:32:56.900 004 18176.43 83.62 52703.94 88888.00 2007-01-04 00:32:57.400 004 18176.40 83.54 52703.91 88888.00 2007-01-04 00:32:57.900 004 18176.38 83.49 52703.98 88888.00 2007-01-04 00:32:58.400 004 18176.34 83.59 52704.03 88888.00 2007-01-04 00:32:58.900 004 18176.44 83.62 52704.03 88888.00 2007-01-04 00:32:59.400 004 18176.34 83.44 52704.05 88888.00 2007-01-04 00:32:59.900 004 18176.32 83.39 52704.00 88888.00 2007-01-04 00:33:00.400 004 18176.38 83.29 52704.05 88888.00 2007-01-04 00:33:00.900 004 18176.46 83.30 52704.14 88888.00 2007-01-04 00:33:01.400 004 18176.45 83.32 52704.10 88888.00 2007-01-04 00:33:01.900 004 18176.43 83.31 52704.00 88888.00 2007-01-04 00:33:02.400 004 18176.39 83.23 52704.10 88888.00 2007-01-04 00:33:02.900 004 18176.28 83.26 52704.12 88888.00 2007-01-04 00:33:03.400 004 18176.28 83.29 52704.10 88888.00 2007-01-04 00:33:03.900 004 18176.34 83.36 52704.04 88888.00 2007-01-04 00:33:04.400 004 18176.23 83.35 52704.07 88888.00 2007-01-04 00:33:04.900 004 18176.18 83.31 52704.00 88888.00 2007-01-04 00:33:05.400 004 18176.29 83.20 52703.94 88888.00 2007-01-04 00:33:05.900 004 18176.27 83.16 52703.91 88888.00 2007-01-04 00:33:06.400 004 18176.28 83.17 52704.03 88888.00 2007-01-04 00:33:06.900 004 18176.34 83.25 52704.00 88888.00 2007-01-04 00:33:07.400 004 18176.29 83.23 52704.01 88888.00 2007-01-04 00:33:07.900 004 18176.22 83.24 52704.12 88888.00 2007-01-04 00:33:08.400 004 18176.13 83.20 52704.22 88888.00 2007-01-04 00:33:08.900 004 18176.07 83.22 52704.32 88888.00 2007-01-04 00:33:09.400 004 18176.01 83.21 52704.26 88888.00 2007-01-04 00:33:09.900 004 18176.11 83.18 52704.21 88888.00 2007-01-04 00:33:10.400 004 18176.05 83.17 52704.23 88888.00 2007-01-04 00:33:10.900 004 18176.01 83.22 52704.25 88888.00 2007-01-04 00:33:11.400 004 18176.05 83.24 52704.18 88888.00 2007-01-04 00:33:11.900 004 18176.02 83.19 52704.11 88888.00 2007-01-04 00:33:12.400 004 18175.93 83.23 52704.11 88888.00 2007-01-04 00:33:12.900 004 18175.91 83.31 52704.20 88888.00 2007-01-04 00:33:13.400 004 18175.88 83.28 52704.14 88888.00 2007-01-04 00:33:13.900 004 18175.92 83.35 52704.15 88888.00 2007-01-04 00:33:14.400 004 18175.93 83.31 52704.20 88888.00 2007-01-04 00:33:14.900 004 18175.81 83.29 52704.20 88888.00 2007-01-04 00:33:15.400 004 18175.82 83.34 52704.20 88888.00 2007-01-04 00:33:15.900 004 18175.82 83.30 52704.17 88888.00 2007-01-04 00:33:16.400 004 18175.84 83.32 52704.17 88888.00 2007-01-04 00:33:16.900 004 18175.74 83.37 52704.29 88888.00 2007-01-04 00:33:17.400 004 18175.87 83.42 52704.37 88888.00 2007-01-04 00:33:17.900 004 18175.85 83.42 52704.37 88888.00 2007-01-04 00:33:18.400 004 18175.77 83.42 52704.32 88888.00 2007-01-04 00:33:18.900 004 18175.75 83.44 52704.33 88888.00 2007-01-04 00:33:19.400 004 18175.75 83.44 52704.20 88888.00 2007-01-04 00:33:19.900 004 18175.73 83.50 52704.12 88888.00 2007-01-04 00:33:20.400 004 18175.81 83.56 52704.15 88888.00 2007-01-04 00:33:20.900 004 18175.86 83.67 52704.29 88888.00 2007-01-04 00:33:21.400 004 18175.86 83.73 52704.23 88888.00 2007-01-04 00:33:21.900 004 18175.90 83.70 52704.14 88888.00 2007-01-04 00:33:22.400 004 18175.93 83.66 52704.10 88888.00 2007-01-04 00:33:22.900 004 18175.99 83.69 52704.14 88888.00 2007-01-04 00:33:23.400 004 18176.06 83.76 52704.17 88888.00 2007-01-04 00:33:23.900 004 18176.14 83.77 52704.10 88888.00 2007-01-04 00:33:24.400 004 18176.16 83.76 52703.94 88888.00 2007-01-04 00:33:24.900 004 18176.18 83.76 52704.02 88888.00 2007-01-04 00:33:25.400 004 18176.23 83.76 52704.06 88888.00 2007-01-04 00:33:25.900 004 18176.21 83.77 52704.00 88888.00 2007-01-04 00:33:26.400 004 18176.20 83.90 52703.87 88888.00 2007-01-04 00:33:26.900 004 18176.28 84.01 52703.92 88888.00 2007-01-04 00:33:27.400 004 18176.20 84.02 52703.92 88888.00 2007-01-04 00:33:27.900 004 18176.13 84.06 52703.97 88888.00 2007-01-04 00:33:28.400 004 18176.10 84.11 52703.97 88888.00 2007-01-04 00:33:28.900 004 18176.21 84.12 52703.91 88888.00 2007-01-04 00:33:29.400 004 18176.22 84.15 52703.90 88888.00 2007-01-04 00:33:29.900 004 18176.28 84.17 52703.89 88888.00 2007-01-04 00:33:30.400 004 18176.39 84.20 52704.01 88888.00 2007-01-04 00:33:30.900 004 18176.34 84.21 52704.04 88888.00 2007-01-04 00:33:31.400 004 18176.30 84.23 52704.00 88888.00 2007-01-04 00:33:31.900 004 18176.34 84.21 52703.86 88888.00 2007-01-04 00:33:32.400 004 18176.42 84.19 52703.86 88888.00 2007-01-04 00:33:32.900 004 18176.56 84.14 52703.97 88888.00 2007-01-04 00:33:33.400 004 18176.72 84.17 52703.93 88888.00 2007-01-04 00:33:33.900 004 18176.86 84.29 52703.83 88888.00 2007-01-04 00:33:34.400 004 18176.98 84.21 52703.85 88888.00 2007-01-04 00:33:34.900 004 18176.98 84.21 52703.92 88888.00 2007-01-04 00:33:35.400 004 18177.09 84.28 52704.00 88888.00 2007-01-04 00:33:35.900 004 18177.10 84.31 52703.91 88888.00 2007-01-04 00:33:36.400 004 18177.23 84.31 52704.01 88888.00 2007-01-04 00:33:36.900 004 18177.28 84.21 52704.04 88888.00 2007-01-04 00:33:37.400 004 18177.26 84.23 52703.94 88888.00 2007-01-04 00:33:37.900 004 18177.18 84.22 52703.83 88888.00 2007-01-04 00:33:38.400 004 18177.25 84.21 52703.80 88888.00 2007-01-04 00:33:38.900 004 18177.43 84.25 52703.78 88888.00 2007-01-04 00:33:39.400 004 18177.40 84.21 52703.68 88888.00 2007-01-04 00:33:39.900 004 18177.39 84.17 52703.75 88888.00 2007-01-04 00:33:40.400 004 18177.34 84.23 52703.70 88888.00 2007-01-04 00:33:40.900 004 18177.51 84.24 52703.75 88888.00 2007-01-04 00:33:41.400 004 18177.75 84.21 52703.75 88888.00 2007-01-04 00:33:41.900 004 18177.66 84.18 52703.71 88888.00 2007-01-04 00:33:42.400 004 18177.72 84.20 52703.69 88888.00 2007-01-04 00:33:42.900 004 18177.72 84.26 52703.64 88888.00 2007-01-04 00:33:43.400 004 18177.73 84.22 52703.67 88888.00 2007-01-04 00:33:43.900 004 18177.91 84.22 52703.82 88888.00 2007-01-04 00:33:44.400 004 18177.86 84.22 52703.83 88888.00 2007-01-04 00:33:44.900 004 18177.77 84.25 52703.85 88888.00 2007-01-04 00:33:45.400 004 18177.84 84.21 52703.80 88888.00 2007-01-04 00:33:45.900 004 18177.93 84.16 52703.78 88888.00 2007-01-04 00:33:46.400 004 18177.83 84.18 52703.82 88888.00 2007-01-04 00:33:46.900 004 18177.83 84.20 52703.85 88888.00 2007-01-04 00:33:47.400 004 18177.99 84.10 52703.71 88888.00 2007-01-04 00:33:47.900 004 18178.05 84.12 52703.58 88888.00 2007-01-04 00:33:48.400 004 18177.99 84.08 52703.59 88888.00 2007-01-04 00:33:48.900 004 18178.03 84.02 52703.63 88888.00 2007-01-04 00:33:49.400 004 18178.04 83.85 52703.68 88888.00 2007-01-04 00:33:49.900 004 18178.09 83.85 52703.56 88888.00 2007-01-04 00:33:50.400 004 18178.14 84.01 52703.45 88888.00 2007-01-04 00:33:50.900 004 18178.07 84.04 52703.34 88888.00 2007-01-04 00:33:51.400 004 18178.07 84.01 52703.36 88888.00 2007-01-04 00:33:51.900 004 18178.15 84.02 52703.40 88888.00 2007-01-04 00:33:52.400 004 18178.25 84.05 52703.40 88888.00 2007-01-04 00:33:52.900 004 18178.23 84.04 52703.37 88888.00 2007-01-04 00:33:53.400 004 18178.30 83.98 52703.48 88888.00 2007-01-04 00:33:53.900 004 18178.35 83.89 52703.47 88888.00 2007-01-04 00:33:54.400 004 18178.45 83.89 52703.36 88888.00 2007-01-04 00:33:54.900 004 18178.41 83.87 52703.41 88888.00 2007-01-04 00:33:55.400 004 18178.44 83.85 52703.33 88888.00 2007-01-04 00:33:55.900 004 18178.46 83.88 52703.43 88888.00 2007-01-04 00:33:56.400 004 18178.46 83.90 52703.47 88888.00 2007-01-04 00:33:56.900 004 18178.50 83.81 52703.46 88888.00 2007-01-04 00:33:57.400 004 18178.44 83.71 52703.56 88888.00 2007-01-04 00:33:57.900 004 18178.36 83.75 52703.70 88888.00 2007-01-04 00:33:58.400 004 18178.37 83.83 52703.70 88888.00 2007-01-04 00:33:58.900 004 18178.42 83.82 52703.71 88888.00 2007-01-04 00:33:59.400 004 18178.29 83.80 52703.78 88888.00 2007-01-04 00:33:59.900 004 18178.37 83.80 52703.82 88888.00 2007-01-04 00:34:00.400 004 18178.36 83.78 52703.86 88888.00 2007-01-04 00:34:00.900 004 18178.51 83.74 52703.86 88888.00 2007-01-04 00:34:01.400 004 18178.51 83.73 52703.64 88888.00 2007-01-04 00:34:01.900 004 18178.53 83.78 52703.66 88888.00 2007-01-04 00:34:02.400 004 18178.53 83.73 52703.64 88888.00 2007-01-04 00:34:02.900 004 18178.47 83.78 52703.71 88888.00 2007-01-04 00:34:03.400 004 18178.46 83.77 52703.71 88888.00 2007-01-04 00:34:03.900 004 18178.45 83.67 52703.75 88888.00 2007-01-04 00:34:04.400 004 18178.48 83.69 52703.75 88888.00 2007-01-04 00:34:04.900 004 18178.50 83.72 52703.68 88888.00 2007-01-04 00:34:05.400 004 18178.56 83.74 52703.74 88888.00 2007-01-04 00:34:05.900 004 18178.55 83.70 52703.74 88888.00 2007-01-04 00:34:06.400 004 18178.46 83.72 52703.71 88888.00 2007-01-04 00:34:06.900 004 18178.39 83.70 52703.67 88888.00 2007-01-04 00:34:07.400 004 18178.39 83.71 52703.66 88888.00 2007-01-04 00:34:07.900 004 18178.46 83.67 52703.75 88888.00 2007-01-04 00:34:08.400 004 18178.38 83.69 52703.70 88888.00 2007-01-04 00:34:08.900 004 18178.28 83.70 52703.70 88888.00 2007-01-04 00:34:09.400 004 18178.21 83.68 52703.74 88888.00 2007-01-04 00:34:09.900 004 18178.21 83.70 52703.66 88888.00 2007-01-04 00:34:10.400 004 18178.24 83.71 52703.69 88888.00 2007-01-04 00:34:10.900 004 18178.23 83.66 52703.77 88888.00 2007-01-04 00:34:11.400 004 18178.21 83.58 52703.75 88888.00 2007-01-04 00:34:11.900 004 18178.15 83.57 52703.74 88888.00 2007-01-04 00:34:12.400 004 18178.23 83.57 52703.69 88888.00 2007-01-04 00:34:12.900 004 18178.12 83.55 52703.69 88888.00 2007-01-04 00:34:13.400 004 18178.05 83.54 52703.64 88888.00 2007-01-04 00:34:13.900 004 18178.08 83.53 52703.64 88888.00 2007-01-04 00:34:14.400 004 18178.15 83.52 52703.64 88888.00 2007-01-04 00:34:14.900 004 18178.21 83.47 52703.57 88888.00 2007-01-04 00:34:15.400 004 18178.19 83.40 52703.66 88888.00 2007-01-04 00:34:15.900 004 18178.24 83.40 52703.75 88888.00 2007-01-04 00:34:16.400 004 18178.17 83.42 52703.71 88888.00 2007-01-04 00:34:16.900 004 18178.18 83.45 52703.76 88888.00 2007-01-04 00:34:17.400 004 18178.14 83.49 52703.82 88888.00 2007-01-04 00:34:17.900 004 18178.10 83.44 52703.81 88888.00 2007-01-04 00:34:18.400 004 18178.06 83.37 52703.63 88888.00 2007-01-04 00:34:18.900 004 18178.03 83.19 52703.68 88888.00 2007-01-04 00:34:19.400 004 18178.07 83.15 52703.71 88888.00 2007-01-04 00:34:19.900 004 18178.15 83.15 52703.70 88888.00 2007-01-04 00:34:20.400 004 18178.15 83.10 52703.63 88888.00 2007-01-04 00:34:20.900 004 18178.10 83.11 52703.57 88888.00 2007-01-04 00:34:21.400 004 18178.08 83.06 52703.56 88888.00 2007-01-04 00:34:21.900 004 18178.03 82.92 52703.57 88888.00 2007-01-04 00:34:22.400 004 18177.98 82.83 52703.47 88888.00 2007-01-04 00:34:22.900 004 18178.03 82.84 52703.46 88888.00 2007-01-04 00:34:23.400 004 18178.09 82.85 52703.42 88888.00 2007-01-04 00:34:23.900 004 18178.10 82.80 52703.47 88888.00 2007-01-04 00:34:24.400 004 18177.98 82.76 52703.43 88888.00 2007-01-04 00:34:24.900 004 18178.01 82.75 52703.36 88888.00 2007-01-04 00:34:25.400 004 18177.88 82.73 52703.31 88888.00 2007-01-04 00:34:25.900 004 18177.80 82.68 52703.30 88888.00 2007-01-04 00:34:26.400 004 18177.83 82.64 52703.36 88888.00 2007-01-04 00:34:26.900 004 18177.88 82.52 52703.40 88888.00 2007-01-04 00:34:27.400 004 18177.92 82.44 52703.37 88888.00 2007-01-04 00:34:27.900 004 18177.88 82.36 52703.48 88888.00 2007-01-04 00:34:28.400 004 18177.91 82.31 52703.40 88888.00 2007-01-04 00:34:28.900 004 18177.79 82.23 52703.34 88888.00 2007-01-04 00:34:29.400 004 18177.66 82.18 52703.32 88888.00 2007-01-04 00:34:29.900 004 18177.65 82.17 52703.34 88888.00 2007-01-04 00:34:30.400 004 18177.58 82.18 52703.37 88888.00 2007-01-04 00:34:30.900 004 18177.45 82.16 52703.33 88888.00 2007-01-04 00:34:31.400 004 18177.61 82.16 52703.35 88888.00 2007-01-04 00:34:31.900 004 18177.65 82.20 52703.40 88888.00 2007-01-04 00:34:32.400 004 18177.62 82.26 52703.37 88888.00 2007-01-04 00:34:32.900 004 18177.73 82.22 52703.41 88888.00 2007-01-04 00:34:33.400 004 18177.66 82.22 52703.48 88888.00 2007-01-04 00:34:33.900 004 18177.65 82.14 52703.47 88888.00 2007-01-04 00:34:34.400 004 18177.59 82.16 52703.36 88888.00 2007-01-04 00:34:34.900 004 18177.53 82.19 52703.28 88888.00 2007-01-04 00:34:35.400 004 18177.41 82.18 52703.22 88888.00 2007-01-04 00:34:35.900 004 18177.39 82.16 52703.31 88888.00 2007-01-04 00:34:36.400 004 18177.36 82.14 52703.37 88888.00 2007-01-04 00:34:36.900 004 18177.22 82.13 52703.41 88888.00 2007-01-04 00:34:37.400 004 18177.31 82.14 52703.43 88888.00 2007-01-04 00:34:37.900 004 18177.27 82.06 52703.57 88888.00 2007-01-04 00:34:38.400 004 18177.20 82.04 52703.53 88888.00 2007-01-04 00:34:38.900 004 18177.20 82.00 52703.48 88888.00 2007-01-04 00:34:39.400 004 18177.14 82.04 52703.55 88888.00 2007-01-04 00:34:39.900 004 18177.14 82.08 52703.47 88888.00 2007-01-04 00:34:40.400 004 18177.18 82.07 52703.46 88888.00 2007-01-04 00:34:40.900 004 18177.10 82.08 52703.44 88888.00 2007-01-04 00:34:41.400 004 18177.10 82.03 52703.64 88888.00 2007-01-04 00:34:41.900 004 18177.18 81.98 52703.69 88888.00 2007-01-04 00:34:42.400 004 18177.21 81.99 52703.72 88888.00 2007-01-04 00:34:42.900 004 18177.12 81.98 52703.71 88888.00 2007-01-04 00:34:43.400 004 18176.99 82.01 52703.79 88888.00 2007-01-04 00:34:43.900 004 18176.99 82.11 52703.85 88888.00 2007-01-04 00:34:44.400 004 18177.01 82.10 52703.76 88888.00 2007-01-04 00:34:44.900 004 18177.04 82.05 52703.80 88888.00 2007-01-04 00:34:45.400 004 18176.97 82.02 52703.82 88888.00 2007-01-04 00:34:45.900 004 18177.00 82.09 52703.86 88888.00 2007-01-04 00:34:46.400 004 18176.84 82.10 52703.85 88888.00 2007-01-04 00:34:46.900 004 18176.85 82.07 52703.95 88888.00 2007-01-04 00:34:47.400 004 18176.94 82.05 52703.88 88888.00 2007-01-04 00:34:47.900 004 18176.83 82.11 52703.89 88888.00 2007-01-04 00:34:48.400 004 18176.75 82.15 52703.89 88888.00 2007-01-04 00:34:48.900 004 18176.77 82.13 52703.89 88888.00 2007-01-04 00:34:49.400 004 18176.73 82.16 52703.92 88888.00 2007-01-04 00:34:49.900 004 18176.72 82.18 52704.01 88888.00 2007-01-04 00:34:50.400 004 18176.69 82.14 52704.10 88888.00 2007-01-04 00:34:50.900 004 18176.71 82.18 52704.11 88888.00 2007-01-04 00:34:51.400 004 18176.62 82.25 52704.11 88888.00 2007-01-04 00:34:51.900 004 18176.68 82.21 52704.23 88888.00 2007-01-04 00:34:52.400 004 18176.78 82.19 52704.27 88888.00 2007-01-04 00:34:52.900 004 18176.66 82.22 52704.28 88888.00 2007-01-04 00:34:53.400 004 18176.62 82.28 52704.26 88888.00 2007-01-04 00:34:53.900 004 18176.67 82.30 52704.34 88888.00 2007-01-04 00:34:54.400 004 18176.65 82.39 52704.28 88888.00 2007-01-04 00:34:54.900 004 18176.52 82.38 52704.29 88888.00 2007-01-04 00:34:55.400 004 18176.45 82.41 52704.35 88888.00 2007-01-04 00:34:55.900 004 18176.41 82.48 52704.34 88888.00 2007-01-04 00:34:56.400 004 18176.42 82.49 52704.33 88888.00 2007-01-04 00:34:56.900 004 18176.30 82.46 52704.40 88888.00 2007-01-04 00:34:57.400 004 18176.23 82.53 52704.50 88888.00 2007-01-04 00:34:57.900 004 18176.18 82.53 52704.57 88888.00 2007-01-04 00:34:58.400 004 18176.14 82.52 52704.56 88888.00 2007-01-04 00:34:58.900 004 18176.16 82.50 52704.55 88888.00 2007-01-04 00:34:59.400 004 18176.23 82.49 52704.50 88888.00 2007-01-04 00:34:59.900 004 18176.18 82.49 52704.45 88888.00 2007-01-04 00:35:00.400 004 18176.24 82.53 52704.48 88888.00 2007-01-04 00:35:00.900 004 18176.24 82.61 52704.53 88888.00 2007-01-04 00:35:01.400 004 18176.21 82.61 52704.46 88888.00 2007-01-04 00:35:01.900 004 18176.11 82.66 52704.51 88888.00 2007-01-04 00:35:02.400 004 18176.07 82.75 52704.58 88888.00 2007-01-04 00:35:02.900 004 18176.10 82.84 52704.53 88888.00 2007-01-04 00:35:03.400 004 18176.02 82.82 52704.56 88888.00 2007-01-04 00:35:03.900 004 18175.92 82.86 52704.51 88888.00 2007-01-04 00:35:04.400 004 18175.85 82.90 52704.55 88888.00 2007-01-04 00:35:04.900 004 18175.91 82.91 52704.59 88888.00 2007-01-04 00:35:05.400 004 18175.91 82.96 52704.59 88888.00 2007-01-04 00:35:05.900 004 18175.81 83.00 52704.67 88888.00 2007-01-04 00:35:06.400 004 18175.80 83.06 52704.61 88888.00 2007-01-04 00:35:06.900 004 18175.76 83.04 52704.61 88888.00 2007-01-04 00:35:07.400 004 18175.74 83.11 52704.68 88888.00 2007-01-04 00:35:07.900 004 18175.74 83.10 52704.81 88888.00 2007-01-04 00:35:08.400 004 18175.88 83.11 52704.86 88888.00 2007-01-04 00:35:08.900 004 18175.74 83.12 52704.85 88888.00 2007-01-04 00:35:09.400 004 18175.67 83.19 52704.78 88888.00 2007-01-04 00:35:09.900 004 18175.74 83.23 52704.74 88888.00 2007-01-04 00:35:10.400 004 18175.73 83.28 52704.80 88888.00 2007-01-04 00:35:10.900 004 18175.65 83.31 52704.83 88888.00 2007-01-04 00:35:11.400 004 18175.66 83.34 52704.82 88888.00 2007-01-04 00:35:11.900 004 18175.59 83.37 52704.75 88888.00 2007-01-04 00:35:12.400 004 18175.69 83.42 52704.70 88888.00 2007-01-04 00:35:12.900 004 18175.74 83.44 52704.64 88888.00 2007-01-04 00:35:13.400 004 18175.58 83.44 52704.70 88888.00 2007-01-04 00:35:13.900 004 18175.52 83.45 52704.71 88888.00 2007-01-04 00:35:14.400 004 18175.59 83.50 52704.68 88888.00 2007-01-04 00:35:14.900 004 18175.64 83.52 52704.62 88888.00 2007-01-04 00:35:15.400 004 18175.57 83.50 52704.59 88888.00 2007-01-04 00:35:15.900 004 18175.59 83.51 52704.75 88888.00 2007-01-04 00:35:16.400 004 18175.53 83.53 52704.81 88888.00 2007-01-04 00:35:16.900 004 18175.42 83.47 52704.78 88888.00 2007-01-04 00:35:17.400 004 18175.40 83.40 52704.78 88888.00 2007-01-04 00:35:17.900 004 18175.33 83.42 52704.68 88888.00 2007-01-04 00:35:18.400 004 18175.36 83.39 52704.65 88888.00 2007-01-04 00:35:18.900 004 18175.36 83.31 52704.63 88888.00 2007-01-04 00:35:19.400 004 18175.43 83.23 52704.60 88888.00 2007-01-04 00:35:19.900 004 18175.48 83.22 52704.68 88888.00 2007-01-04 00:35:20.400 004 18175.54 83.31 52704.72 88888.00 2007-01-04 00:35:20.900 004 18175.43 83.31 52704.70 88888.00 2007-01-04 00:35:21.400 004 18175.35 83.31 52704.62 88888.00 2007-01-04 00:35:21.900 004 18175.41 83.30 52704.59 88888.00 2007-01-04 00:35:22.400 004 18175.45 83.21 52704.60 88888.00 2007-01-04 00:35:22.900 004 18175.31 83.20 52704.52 88888.00 2007-01-04 00:35:23.400 004 18175.41 83.23 52704.49 88888.00 2007-01-04 00:35:23.900 004 18175.35 83.26 52704.44 88888.00 2007-01-04 00:35:24.400 004 18175.26 83.30 52704.61 88888.00 2007-01-04 00:35:24.900 004 18175.26 83.22 52704.62 88888.00 2007-01-04 00:35:25.400 004 18175.24 83.23 52704.50 88888.00 2007-01-04 00:35:25.900 004 18175.11 83.33 52704.45 88888.00 2007-01-04 00:35:26.400 004 18175.13 83.22 52704.41 88888.00 2007-01-04 00:35:26.900 004 18175.19 83.07 52704.43 88888.00 2007-01-04 00:35:27.400 004 18175.22 83.16 52704.44 88888.00 2007-01-04 00:35:27.900 004 18175.19 83.24 52704.45 88888.00 2007-01-04 00:35:28.400 004 18175.11 83.52 52704.46 88888.00 2007-01-04 00:35:28.900 004 18175.11 83.65 52704.53 88888.00 2007-01-04 00:35:29.400 004 18175.15 83.65 52704.35 88888.00 2007-01-04 00:35:29.900 004 18175.20 83.54 52704.29 88888.00 2007-01-04 00:35:30.400 004 18175.23 83.58 52704.33 88888.00 2007-01-04 00:35:30.900 004 18175.22 83.58 52704.23 88888.00 2007-01-04 00:35:31.400 004 18175.21 83.53 52704.30 88888.00 2007-01-04 00:35:31.900 004 18175.10 83.44 52704.23 88888.00 2007-01-04 00:35:32.400 004 18175.09 83.42 52704.21 88888.00 2007-01-04 00:35:32.900 004 18174.97 83.43 52704.23 88888.00 2007-01-04 00:35:33.400 004 18174.97 83.46 52704.20 88888.00 2007-01-04 00:35:33.900 004 18174.92 83.51 52704.14 88888.00 2007-01-04 00:35:34.400 004 18175.08 83.48 52704.18 88888.00 2007-01-04 00:35:34.900 004 18175.11 83.48 52704.23 88888.00 2007-01-04 00:35:35.400 004 18175.09 83.42 52704.26 88888.00 2007-01-04 00:35:35.900 004 18175.20 83.38 52704.23 88888.00 2007-01-04 00:35:36.400 004 18175.19 83.34 52704.14 88888.00 2007-01-04 00:35:36.900 004 18175.00 83.35 52704.04 88888.00 2007-01-04 00:35:37.400 004 18175.00 83.37 52704.06 88888.00 2007-01-04 00:35:37.900 004 18175.02 83.36 52704.03 88888.00 2007-01-04 00:35:38.400 004 18175.04 83.29 52703.95 88888.00 2007-01-04 00:35:38.900 004 18175.02 83.32 52703.86 88888.00 2007-01-04 00:35:39.400 004 18174.92 83.28 52703.83 88888.00 2007-01-04 00:35:39.900 004 18174.98 83.23 52703.90 88888.00 2007-01-04 00:35:40.400 004 18175.04 83.21 52703.91 88888.00 2007-01-04 00:35:40.900 004 18175.02 83.23 52703.94 88888.00 2007-01-04 00:35:41.400 004 18175.01 83.23 52704.02 88888.00 2007-01-04 00:35:41.900 004 18175.11 83.21 52704.02 88888.00 2007-01-04 00:35:42.400 004 18175.14 83.13 52703.97 88888.00 2007-01-04 00:35:42.900 004 18175.13 83.10 52703.82 88888.00 2007-01-04 00:35:43.400 004 18175.02 83.05 52703.76 88888.00 2007-01-04 00:35:43.900 004 18175.09 83.08 52703.72 88888.00 2007-01-04 00:35:44.400 004 18175.19 83.13 52703.65 88888.00 2007-01-04 00:35:44.900 004 18175.14 83.12 52703.70 88888.00 2007-01-04 00:35:45.400 004 18175.20 83.07 52703.62 88888.00 2007-01-04 00:35:45.900 004 18175.12 83.12 52703.63 88888.00 2007-01-04 00:35:46.400 004 18175.20 83.11 52703.67 88888.00 2007-01-04 00:35:46.900 004 18175.25 83.10 52703.69 88888.00 2007-01-04 00:35:47.400 004 18175.33 83.01 52703.60 88888.00 2007-01-04 00:35:47.900 004 18175.19 82.94 52703.62 88888.00 2007-01-04 00:35:48.400 004 18175.19 82.91 52703.65 88888.00 2007-01-04 00:35:48.900 004 18175.23 82.88 52703.71 88888.00 2007-01-04 00:35:49.400 004 18175.32 82.87 52703.70 88888.00 2007-01-04 00:35:49.900 004 18175.37 82.85 52703.66 88888.00 2007-01-04 00:35:50.400 004 18175.45 82.83 52703.52 88888.00 2007-01-04 00:35:50.900 004 18175.33 82.82 52703.44 88888.00 2007-01-04 00:35:51.400 004 18175.30 82.74 52703.47 88888.00 2007-01-04 00:35:51.900 004 18175.42 82.69 52703.41 88888.00 2007-01-04 00:35:52.400 004 18175.55 82.73 52703.37 88888.00 2007-01-04 00:35:52.900 004 18175.53 82.64 52703.39 88888.00 2007-01-04 00:35:53.400 004 18175.44 82.66 52703.28 88888.00 2007-01-04 00:35:53.900 004 18175.42 82.63 52703.25 88888.00 2007-01-04 00:35:54.400 004 18175.51 82.67 52703.19 88888.00 2007-01-04 00:35:54.900 004 18175.65 82.63 52703.23 88888.00 2007-01-04 00:35:55.400 004 18175.60 82.55 52703.17 88888.00 2007-01-04 00:35:55.900 004 18175.54 82.52 52703.06 88888.00 2007-01-04 00:35:56.400 004 18175.51 82.50 52703.22 88888.00 2007-01-04 00:35:56.900 004 18175.52 82.52 52703.28 88888.00 2007-01-04 00:35:57.400 004 18175.55 82.44 52703.17 88888.00 2007-01-04 00:35:57.900 004 18175.55 82.31 52703.11 88888.00 2007-01-04 00:35:58.400 004 18175.52 82.31 52703.13 88888.00 2007-01-04 00:35:58.900 004 18175.45 82.33 52703.27 88888.00 2007-01-04 00:35:59.400 004 18175.43 82.31 52703.24 88888.00 2007-01-04 00:35:59.900 004 18175.45 82.23 52703.20 88888.00 2007-01-04 00:36:00.400 004 18175.44 82.15 52703.20 88888.00 2007-01-04 00:36:00.900 004 18175.53 82.11 52703.20 88888.00 2007-01-04 00:36:01.400 004 18175.60 82.07 52703.16 88888.00 2007-01-04 00:36:01.900 004 18175.58 82.05 52703.19 88888.00 2007-01-04 00:36:02.400 004 18175.62 82.11 52703.10 88888.00 2007-01-04 00:36:02.900 004 18175.60 81.99 52703.11 88888.00 2007-01-04 00:36:03.400 004 18175.62 81.88 52703.19 88888.00 2007-01-04 00:36:03.900 004 18175.62 81.80 52703.21 88888.00 2007-01-04 00:36:04.400 004 18175.64 81.81 52703.23 88888.00 2007-01-04 00:36:04.900 004 18175.69 81.75 52703.24 88888.00 2007-01-04 00:36:05.400 004 18175.71 81.69 52703.29 88888.00 2007-01-04 00:36:05.900 004 18175.73 81.62 52703.23 88888.00 2007-01-04 00:36:06.400 004 18175.80 81.58 52703.22 88888.00 2007-01-04 00:36:06.900 004 18175.80 81.65 52703.13 88888.00 2007-01-04 00:36:07.400 004 18175.77 81.65 52703.19 88888.00 2007-01-04 00:36:07.900 004 18175.75 81.56 52703.22 88888.00 2007-01-04 00:36:08.400 004 18175.69 81.46 52703.33 88888.00 2007-01-04 00:36:08.900 004 18175.68 81.41 52703.33 88888.00 2007-01-04 00:36:09.400 004 18175.74 81.36 52703.27 88888.00 2007-01-04 00:36:09.900 004 18175.76 81.34 52703.33 88888.00 2007-01-04 00:36:10.400 004 18175.81 81.30 52703.27 88888.00 2007-01-04 00:36:10.900 004 18175.75 81.31 52703.20 88888.00 2007-01-04 00:36:11.400 004 18175.77 81.28 52703.29 88888.00 2007-01-04 00:36:11.900 004 18175.84 81.28 52703.37 88888.00 2007-01-04 00:36:12.400 004 18175.81 81.26 52703.39 88888.00 2007-01-04 00:36:12.900 004 18175.78 81.26 52703.40 88888.00 2007-01-04 00:36:13.400 004 18175.75 81.31 52703.51 88888.00 2007-01-04 00:36:13.900 004 18175.74 81.29 52703.59 88888.00 2007-01-04 00:36:14.400 004 18175.76 81.26 52703.51 88888.00 2007-01-04 00:36:14.900 004 18175.88 81.29 52703.51 88888.00 2007-01-04 00:36:15.400 004 18175.88 81.31 52703.53 88888.00 2007-01-04 00:36:15.900 004 18175.93 81.30 52703.45 88888.00 2007-01-04 00:36:16.400 004 18175.98 81.26 52703.46 88888.00 2007-01-04 00:36:16.900 004 18175.98 81.21 52703.48 88888.00 2007-01-04 00:36:17.400 004 18175.93 81.26 52703.51 88888.00 2007-01-04 00:36:17.900 004 18175.85 81.21 52703.49 88888.00 2007-01-04 00:36:18.400 004 18175.77 81.21 52703.52 88888.00 2007-01-04 00:36:18.900 004 18175.74 81.25 52703.62 88888.00 2007-01-04 00:36:19.400 004 18175.66 81.33 52703.76 88888.00 2007-01-04 00:36:19.900 004 18175.62 81.33 52703.64 88888.00 2007-01-04 00:36:20.400 004 18175.67 81.32 52703.64 88888.00 2007-01-04 00:36:20.900 004 18175.59 81.31 52703.68 88888.00 2007-01-04 00:36:21.400 004 18175.64 81.26 52703.75 88888.00 2007-01-04 00:36:21.900 004 18176.39 81.26 52703.80 88888.00 2007-01-04 00:36:22.400 004 18176.69 81.26 52703.74 88888.00 2007-01-04 00:36:22.900 004 18176.78 81.39 52703.79 88888.00 2007-01-04 00:36:23.400 004 18176.77 81.39 52703.90 88888.00 2007-01-04 00:36:23.900 004 18176.78 81.46 52704.04 88888.00 2007-01-04 00:36:24.400 004 18176.79 81.55 52703.94 88888.00 2007-01-04 00:36:24.900 004 18176.79 81.58 52703.92 88888.00 2007-01-04 00:36:25.400 004 18176.69 81.68 52704.02 88888.00 2007-01-04 00:36:25.900 004 18176.64 81.75 52704.10 88888.00 2007-01-04 00:36:26.400 004 18175.96 81.78 52704.01 88888.00 2007-01-04 00:36:26.900 004 18175.46 81.69 52703.95 88888.00 2007-01-04 00:36:27.400 004 18175.27 81.71 52704.07 88888.00 2007-01-04 00:36:27.900 004 18175.21 81.74 52704.13 88888.00 2007-01-04 00:36:28.400 004 18175.30 81.78 52704.18 88888.00 2007-01-04 00:36:28.900 004 18175.22 81.86 52704.21 88888.00 2007-01-04 00:36:29.397 004 18175.17 81.99 52704.17 88888.00 2007-01-04 00:36:29.907 004 18175.13 82.01 52704.16 88888.00 2007-01-04 00:36:30.407 004 18175.17 81.92 52704.18 88888.00 2007-01-04 00:36:30.907 004 18175.15 81.92 52704.22 88888.00 2007-01-04 00:36:31.407 004 18175.02 81.91 52704.17 88888.00 2007-01-04 00:36:31.907 004 18174.90 81.92 52704.24 88888.00 2007-01-04 00:36:32.407 004 18175.02 81.94 52704.26 88888.00 2007-01-04 00:36:32.907 004 18175.04 81.94 52704.21 88888.00 2007-01-04 00:36:33.407 004 18174.98 81.92 52704.24 88888.00 2007-01-04 00:36:33.907 004 18174.95 82.01 52704.20 88888.00 2007-01-04 00:36:34.407 004 18175.02 82.15 52704.23 88888.00 2007-01-04 00:36:34.907 004 18174.93 82.20 52704.32 88888.00 2007-01-04 00:36:35.407 004 18174.87 82.24 52704.34 88888.00 2007-01-04 00:36:35.907 004 18174.77 82.33 52704.26 88888.00 2007-01-04 00:36:36.407 004 18174.77 82.49 52704.25 88888.00 2007-01-04 00:36:36.907 004 18174.79 82.52 52704.27 88888.00 2007-01-04 00:36:37.407 004 18174.81 82.49 52704.26 88888.00 2007-01-04 00:36:37.907 004 18174.78 82.53 52704.25 88888.00 2007-01-04 00:36:38.407 004 18174.82 82.54 52704.15 88888.00 2007-01-04 00:36:38.907 004 18174.84 82.54 52704.15 88888.00 2007-01-04 00:36:39.407 004 18174.82 82.57 52704.29 88888.00 2007-01-04 00:36:39.907 004 18174.83 82.61 52704.29 88888.00 2007-01-04 00:36:40.407 004 18174.78 82.66 52704.18 88888.00 2007-01-04 00:36:40.907 004 18174.69 82.66 52704.22 88888.00 2007-01-04 00:36:41.407 004 18174.66 82.75 52704.27 88888.00 2007-01-04 00:36:41.907 004 18174.76 82.83 52704.23 88888.00 2007-01-04 00:36:42.407 004 18174.70 82.92 52704.23 88888.00 2007-01-04 00:36:42.907 004 18174.65 82.88 52704.24 88888.00 2007-01-04 00:36:43.407 004 18174.61 82.86 52704.18 88888.00 2007-01-04 00:36:43.907 004 18174.71 82.82 52704.21 88888.00 2007-01-04 00:36:44.407 004 18174.73 82.84 52704.21 88888.00 2007-01-04 00:36:44.907 004 18174.72 82.80 52704.06 88888.00 2007-01-04 00:36:45.407 004 18174.56 82.80 52704.00 88888.00 2007-01-04 00:36:45.907 004 18174.55 82.79 52704.02 88888.00 2007-01-04 00:36:46.407 004 18174.55 82.86 52704.01 88888.00 2007-01-04 00:36:46.907 004 18174.62 82.91 52704.04 88888.00 2007-01-04 00:36:47.407 004 18174.60 82.92 52704.09 88888.00 2007-01-04 00:36:47.907 004 18174.71 82.92 52704.02 88888.00 2007-01-04 00:36:48.407 004 18174.72 82.97 52703.88 88888.00 2007-01-04 00:36:48.907 004 18174.75 83.10 52703.85 88888.00 2007-01-04 00:36:49.407 004 18174.76 83.10 52703.88 88888.00 2007-01-04 00:36:49.907 004 18174.79 83.06 52703.88 88888.00 2007-01-04 00:36:50.407 004 18174.75 83.06 52703.93 88888.00 2007-01-04 00:36:50.907 004 18174.70 83.07 52703.88 88888.00 2007-01-04 00:36:51.407 004 18174.80 83.02 52703.80 88888.00 2007-01-04 00:36:51.907 004 18174.80 83.07 52703.80 88888.00 2007-01-04 00:36:52.407 004 18174.77 83.09 52703.78 88888.00 2007-01-04 00:36:52.907 004 18174.65 83.16 52703.77 88888.00 2007-01-04 00:36:53.407 004 18174.79 83.14 52703.74 88888.00 2007-01-04 00:36:53.907 004 18174.87 83.12 52703.63 88888.00 2007-01-04 00:36:54.407 004 18174.84 83.11 52703.52 88888.00 2007-01-04 00:36:54.907 004 18174.90 83.12 52703.55 88888.00 2007-01-04 00:36:55.407 004 18175.00 83.11 52703.52 88888.00 2007-01-04 00:36:55.907 004 18175.04 83.13 52703.57 88888.00 2007-01-04 00:36:56.407 004 18174.89 83.13 52703.46 88888.00 2007-01-04 00:36:56.907 004 18174.95 83.10 52703.56 88888.00 2007-01-04 00:36:57.407 004 18174.91 83.06 52703.63 88888.00 2007-01-04 00:36:57.907 004 18174.80 83.00 52703.69 88888.00 2007-01-04 00:36:58.407 004 18174.82 83.04 52703.74 88888.00 2007-01-04 00:36:58.907 004 18174.88 83.09 52703.66 88888.00 2007-01-04 00:36:59.407 004 18174.92 83.06 52703.65 88888.00 2007-01-04 00:36:59.907 004 18174.90 83.03 52703.68 88888.00 2007-01-04 00:37:00.407 004 18174.98 82.99 52703.65 88888.00 2007-01-04 00:37:00.907 004 18174.91 82.99 52703.60 88888.00 2007-01-04 00:37:01.407 004 18174.97 82.96 52703.62 88888.00 2007-01-04 00:37:01.907 004 18174.88 82.90 52703.66 88888.00 2007-01-04 00:37:02.407 004 18174.84 82.98 52703.66 88888.00 2007-01-04 00:37:02.907 004 18174.91 83.03 52703.65 88888.00 2007-01-04 00:37:03.407 004 18174.99 83.04 52703.66 88888.00 2007-01-04 00:37:03.907 004 18174.95 83.05 52703.72 88888.00 2007-01-04 00:37:04.407 004 18174.87 82.99 52703.62 88888.00 2007-01-04 00:37:04.907 004 18174.93 83.04 52703.66 88888.00 2007-01-04 00:37:05.407 004 18174.97 83.02 52703.78 88888.00 2007-01-04 00:37:05.907 004 18174.90 83.10 52703.82 88888.00 2007-01-04 00:37:06.407 004 18174.86 83.16 52703.80 88888.00 2007-01-04 00:37:06.907 004 18174.94 83.13 52703.68 88888.00 2007-01-04 00:37:07.407 004 18174.98 83.06 52703.65 88888.00 2007-01-04 00:37:07.907 004 18175.00 83.04 52703.71 88888.00 2007-01-04 00:37:08.407 004 18174.97 83.05 52703.55 88888.00 2007-01-04 00:37:08.907 004 18175.02 83.01 52703.63 88888.00 2007-01-04 00:37:09.407 004 18175.11 83.05 52703.70 88888.00 2007-01-04 00:37:09.907 004 18175.02 82.96 52703.75 88888.00 2007-01-04 00:37:10.407 004 18175.04 82.87 52703.63 88888.00 2007-01-04 00:37:10.907 004 18175.11 82.83 52703.44 88888.00 2007-01-04 00:37:11.407 004 18175.22 82.74 52703.37 88888.00 2007-01-04 00:37:11.907 004 18175.29 82.75 52703.44 88888.00 2007-01-04 00:37:12.407 004 18175.33 82.77 52703.42 88888.00 2007-01-04 00:37:12.907 004 18175.37 82.88 52703.46 88888.00 2007-01-04 00:37:13.407 004 18175.40 82.86 52703.42 88888.00 2007-01-04 00:37:13.907 004 18175.35 82.86 52703.34 88888.00 2007-01-04 00:37:14.407 004 18175.37 82.88 52703.25 88888.00 2007-01-04 00:37:14.907 004 18175.43 82.81 52703.25 88888.00 2007-01-04 00:37:15.407 004 18175.48 82.85 52703.35 88888.00 2007-01-04 00:37:15.907 004 18175.41 82.89 52703.29 88888.00 2007-01-04 00:37:16.407 004 18175.49 82.86 52703.24 88888.00 2007-01-04 00:37:16.907 004 18175.43 82.84 52703.25 88888.00 2007-01-04 00:37:17.407 004 18175.49 82.76 52703.28 88888.00 2007-01-04 00:37:17.907 004 18175.57 82.65 52703.22 88888.00 2007-01-04 00:37:18.407 004 18175.56 82.64 52703.14 88888.00 2007-01-04 00:37:18.907 004 18175.60 82.66 52703.24 88888.00 2007-01-04 00:37:19.407 004 18175.71 82.63 52703.19 88888.00 2007-01-04 00:37:19.907 004 18175.70 82.69 52703.13 88888.00 2007-01-04 00:37:20.407 004 18175.70 82.65 52703.25 88888.00 2007-01-04 00:37:20.907 004 18175.69 82.62 52703.21 88888.00 2007-01-04 00:37:21.407 004 18175.71 82.71 52703.13 88888.00 2007-01-04 00:37:21.907 004 18175.68 82.70 52703.18 88888.00 2007-01-04 00:37:22.407 004 18175.78 82.69 52703.19 88888.00 2007-01-04 00:37:22.907 004 18175.85 82.68 52703.13 88888.00 2007-01-04 00:37:23.407 004 18175.82 82.59 52703.20 88888.00 2007-01-04 00:37:23.907 004 18175.87 82.56 52703.11 88888.00 2007-01-04 00:37:24.407 004 18175.97 82.48 52703.17 88888.00 2007-01-04 00:37:24.907 004 18175.92 82.49 52703.22 88888.00 2007-01-04 00:37:25.407 004 18176.10 82.52 52703.12 88888.00 2007-01-04 00:37:25.907 004 18176.17 82.50 52703.05 88888.00 2007-01-04 00:37:26.407 004 18176.19 82.40 52703.01 88888.00 2007-01-04 00:37:26.907 004 18176.07 82.33 52703.01 88888.00 2007-01-04 00:37:27.407 004 18176.06 82.33 52703.16 88888.00 2007-01-04 00:37:27.907 004 18176.06 82.35 52703.11 88888.00 2007-01-04 00:37:28.407 004 18176.00 82.26 52703.09 88888.00 2007-01-04 00:37:28.907 004 18176.09 82.24 52703.06 88888.00 2007-01-04 00:37:29.407 004 18176.09 82.25 52702.96 88888.00 2007-01-04 00:37:29.907 004 18176.17 82.13 52702.93 88888.00 2007-01-04 00:37:30.407 004 18176.31 82.07 52702.98 88888.00 2007-01-04 00:37:30.907 004 18176.38 82.01 52703.07 88888.00 2007-01-04 00:37:31.407 004 18176.29 81.89 52703.07 88888.00 2007-01-04 00:37:31.907 004 18176.29 81.84 52702.99 88888.00 2007-01-04 00:37:32.407 004 18176.30 81.81 52702.94 88888.00 2007-01-04 00:37:32.907 004 18176.30 81.76 52702.96 88888.00 2007-01-04 00:37:33.407 004 18176.28 81.71 52702.99 88888.00 2007-01-04 00:37:33.907 004 18176.25 81.71 52702.98 88888.00 2007-01-04 00:37:34.407 004 18176.20 81.79 52702.91 88888.00 2007-01-04 00:37:34.907 004 18176.18 81.68 52702.95 88888.00 2007-01-04 00:37:35.407 004 18176.19 81.68 52702.99 88888.00 2007-01-04 00:37:35.907 004 18176.16 81.66 52703.10 88888.00 2007-01-04 00:37:36.407 004 18176.24 81.59 52703.16 88888.00 2007-01-04 00:37:36.907 004 18176.25 81.57 52703.16 88888.00 2007-01-04 00:37:37.407 004 18176.17 81.57 52703.23 88888.00 2007-01-04 00:37:37.907 004 18176.17 81.58 52703.28 88888.00 2007-01-04 00:37:38.407 004 18176.23 81.67 52703.27 88888.00 2007-01-04 00:37:38.907 004 18176.24 81.61 52703.36 88888.00 2007-01-04 00:37:39.407 004 18176.21 81.54 52703.46 88888.00 2007-01-04 00:37:39.907 004 18176.10 81.56 52703.43 88888.00 2007-01-04 00:37:40.407 004 18176.13 81.55 52703.51 88888.00 2007-01-04 00:37:40.907 004 18176.18 81.49 52703.49 88888.00 2007-01-04 00:37:41.407 004 18176.19 81.45 52703.43 88888.00 2007-01-04 00:37:41.907 004 18176.08 81.42 52703.57 88888.00 2007-01-04 00:37:42.407 004 18175.97 81.49 52703.57 88888.00 2007-01-04 00:37:42.907 004 18176.08 81.55 52703.60 88888.00 2007-01-04 00:37:43.407 004 18175.98 81.57 52703.54 88888.00 2007-01-04 00:37:43.907 004 18175.86 81.54 52703.62 88888.00 2007-01-04 00:37:44.407 004 18175.82 81.49 52703.70 88888.00 2007-01-04 00:37:44.907 004 18175.77 81.52 52703.64 88888.00 2007-01-04 00:37:45.407 004 18175.79 81.59 52703.59 88888.00 2007-01-04 00:37:45.907 004 18175.78 81.73 52703.63 88888.00 2007-01-04 00:37:46.407 004 18175.74 81.66 52703.72 88888.00 2007-01-04 00:37:46.907 004 18175.71 81.59 52703.83 88888.00 2007-01-04 00:37:47.407 004 18175.65 81.58 52703.91 88888.00 2007-01-04 00:37:47.907 004 18175.46 81.52 52704.02 88888.00 2007-01-04 00:37:48.407 004 18175.34 81.53 52704.04 88888.00 2007-01-04 00:37:48.907 004 18175.29 81.58 52704.07 88888.00 2007-01-04 00:37:49.407 004 18175.21 81.64 52704.12 88888.00 2007-01-04 00:37:49.907 004 18175.27 81.67 52704.03 88888.00 2007-01-04 00:37:50.407 004 18175.37 81.69 52704.09 88888.00 2007-01-04 00:37:50.907 004 18175.33 81.69 52704.24 88888.00 2007-01-04 00:37:51.407 004 18175.22 81.78 52704.22 88888.00 2007-01-04 00:37:51.907 004 18175.11 81.83 52704.21 88888.00 2007-01-04 00:37:52.407 004 18175.08 81.83 52704.20 88888.00 2007-01-04 00:37:52.907 004 18174.95 81.83 52704.17 88888.00 2007-01-04 00:37:53.407 004 18174.94 81.87 52704.13 88888.00 2007-01-04 00:37:53.907 004 18174.90 81.99 52704.11 88888.00 2007-01-04 00:37:54.407 004 18174.80 82.00 52704.23 88888.00 2007-01-04 00:37:54.907 004 18174.78 82.00 52704.27 88888.00 2007-01-04 00:37:55.407 004 18174.71 81.98 52704.40 88888.00 2007-01-04 00:37:55.907 004 18174.83 82.04 52704.43 88888.00 2007-01-04 00:37:56.407 004 18174.77 82.04 52704.38 88888.00 2007-01-04 00:37:56.907 004 18174.64 82.13 52704.46 88888.00 2007-01-04 00:37:57.407 004 18174.51 82.17 52704.51 88888.00 2007-01-04 00:37:57.907 004 18174.40 82.19 52704.52 88888.00 2007-01-04 00:37:58.407 004 18174.40 82.20 52704.63 88888.00 2007-01-04 00:37:58.907 004 18174.40 82.28 52704.72 88888.00 2007-01-04 00:37:59.407 004 18174.38 82.30 52704.71 88888.00 2007-01-04 00:37:59.907 004 18174.33 82.34 52704.61 88888.00 2007-01-04 00:38:00.407 004 18174.26 82.39 52704.59 88888.00 2007-01-04 00:38:00.907 004 18174.22 82.45 52704.65 88888.00 2007-01-04 00:38:01.407 004 18174.19 82.50 52704.68 88888.00 2007-01-04 00:38:01.907 004 18174.26 82.54 52704.53 88888.00 2007-01-04 00:38:02.407 004 18174.28 82.58 52704.59 88888.00 2007-01-04 00:38:02.907 004 18174.27 82.68 52704.63 88888.00 2007-01-04 00:38:03.407 004 18174.14 82.86 52704.74 88888.00 2007-01-04 00:38:03.907 004 18174.01 82.87 52704.74 88888.00 2007-01-04 00:38:04.407 004 18173.79 82.89 52704.78 88888.00 2007-01-04 00:38:04.907 004 18173.75 82.92 52704.80 88888.00 2007-01-04 00:38:05.407 004 18173.65 83.01 52704.96 88888.00 2007-01-04 00:38:05.907 004 18173.64 83.02 52705.03 88888.00 2007-01-04 00:38:06.407 004 18173.71 83.00 52704.97 88888.00 2007-01-04 00:38:06.907 004 18173.70 83.01 52704.95 88888.00 2007-01-04 00:38:07.407 004 18173.74 83.07 52704.94 88888.00 2007-01-04 00:38:07.907 004 18173.72 83.11 52704.94 88888.00 2007-01-04 00:38:08.407 004 18173.65 83.11 52704.91 88888.00 2007-01-04 00:38:08.907 004 18173.65 83.13 52704.90 88888.00 2007-01-04 00:38:09.407 004 18173.48 83.20 52704.86 88888.00 2007-01-04 00:38:09.907 004 18173.38 83.26 52704.80 88888.00 2007-01-04 00:38:10.407 004 18173.39 83.26 52704.71 88888.00 2007-01-04 00:38:10.907 004 18173.41 83.30 52704.76 88888.00 2007-01-04 00:38:11.407 004 18173.50 83.29 52704.76 88888.00 2007-01-04 00:38:11.907 004 18173.62 83.31 52704.65 88888.00 2007-01-04 00:38:12.407 004 18173.63 83.39 52704.57 88888.00 2007-01-04 00:38:12.907 004 18173.56 83.38 52704.69 88888.00 2007-01-04 00:38:13.407 004 18173.57 83.40 52704.69 88888.00 2007-01-04 00:38:13.907 004 18173.62 83.52 52704.84 88888.00 2007-01-04 00:38:14.407 004 18173.62 83.62 52704.82 88888.00 2007-01-04 00:38:14.907 004 18173.61 83.55 52704.69 88888.00 2007-01-04 00:38:15.407 004 18173.71 83.61 52704.68 88888.00 2007-01-04 00:38:15.907 004 18173.63 83.69 52704.59 88888.00 2007-01-04 00:38:16.407 004 18173.47 83.63 52704.52 88888.00 2007-01-04 00:38:16.907 004 18173.45 83.58 52704.64 88888.00 2007-01-04 00:38:17.407 004 18173.60 83.66 52704.71 88888.00 2007-01-04 00:38:17.907 004 18173.58 83.64 52704.62 88888.00 2007-01-04 00:38:18.407 004 18173.52 83.58 52704.58 88888.00 2007-01-04 00:38:18.907 004 18173.59 83.65 52704.62 88888.00 2007-01-04 00:38:19.407 004 18173.57 83.68 52704.71 88888.00 2007-01-04 00:38:19.907 004 18173.64 83.74 52704.65 88888.00 2007-01-04 00:38:20.407 004 18173.82 83.81 52704.63 88888.00 2007-01-04 00:38:20.907 004 18173.74 83.77 52704.64 88888.00 2007-01-04 00:38:21.407 004 18173.63 83.63 52704.71 88888.00 2007-01-04 00:38:21.907 004 18173.70 83.71 52704.78 88888.00 2007-01-04 00:38:22.407 004 18173.52 83.76 52704.80 88888.00 2007-01-04 00:38:22.907 004 18173.63 83.77 52704.74 88888.00 2007-01-04 00:38:23.407 004 18173.73 83.73 52704.76 88888.00 2007-01-04 00:38:23.907 004 18173.67 83.74 52704.76 88888.00 2007-01-04 00:38:24.407 004 18173.54 83.81 52704.84 88888.00 2007-01-04 00:38:24.907 004 18173.60 83.77 52704.72 88888.00 2007-01-04 00:38:25.407 004 18173.70 83.79 52704.72 88888.00 2007-01-04 00:38:25.907 004 18173.82 83.79 52704.67 88888.00 2007-01-04 00:38:26.407 004 18173.80 83.76 52704.56 88888.00 2007-01-04 00:38:26.907 004 18173.74 83.76 52704.59 88888.00 2007-01-04 00:38:27.407 004 18173.75 83.78 52704.56 88888.00 2007-01-04 00:38:27.907 004 18173.73 83.84 52704.57 88888.00 2007-01-04 00:38:28.407 004 18173.72 83.91 52704.45 88888.00 2007-01-04 00:38:28.907 004 18173.84 83.90 52704.28 88888.00 2007-01-04 00:38:29.407 004 18173.84 83.83 52704.17 88888.00 2007-01-04 00:38:29.907 004 18173.99 83.79 52704.27 88888.00 2007-01-04 00:38:30.407 004 18173.85 83.83 52704.26 88888.00 2007-01-04 00:38:30.907 004 18173.94 83.83 52704.24 88888.00 2007-01-04 00:38:31.407 004 18174.01 83.82 52704.22 88888.00 2007-01-04 00:38:31.907 004 18173.96 83.85 52704.22 88888.00 2007-01-04 00:38:32.407 004 18173.85 83.82 52704.18 88888.00 2007-01-04 00:38:32.907 004 18173.99 83.75 52704.26 88888.00 2007-01-04 00:38:33.407 004 18174.14 83.86 52704.27 88888.00 2007-01-04 00:38:33.907 004 18174.11 83.90 52704.18 88888.00 2007-01-04 00:38:34.407 004 18173.99 83.83 52704.20 88888.00 2007-01-04 00:38:34.907 004 18174.03 83.85 52704.27 88888.00 2007-01-04 00:38:35.407 004 18174.11 83.86 52704.25 88888.00 2007-01-04 00:38:35.907 004 18174.16 83.92 52704.21 88888.00 2007-01-04 00:38:36.407 004 18174.12 83.89 52704.18 88888.00 2007-01-04 00:38:36.907 004 18174.01 83.86 52704.32 88888.00 2007-01-04 00:38:37.407 004 18173.88 83.97 52704.32 88888.00 2007-01-04 00:38:37.907 004 18173.88 83.99 52704.14 88888.00 2007-01-04 00:38:38.407 004 18174.01 83.94 52704.07 88888.00 2007-01-04 00:38:38.907 004 18174.06 83.89 52704.13 88888.00 2007-01-04 00:38:39.407 004 18174.10 83.92 52704.06 88888.00 2007-01-04 00:38:39.907 004 18173.94 83.94 52704.04 88888.00 2007-01-04 00:38:40.407 004 18173.86 83.87 52704.10 88888.00 2007-01-04 00:38:40.907 004 18174.02 83.87 52704.09 88888.00 2007-01-04 00:38:41.407 004 18174.14 83.81 52704.15 88888.00 2007-01-04 00:38:41.907 004 18174.15 83.80 52704.09 88888.00 2007-01-04 00:38:42.407 004 18174.21 83.84 52703.97 88888.00 2007-01-04 00:38:42.907 004 18174.03 83.88 52704.03 88888.00 2007-01-04 00:38:43.407 004 18173.99 83.86 52704.11 88888.00 2007-01-04 00:38:43.907 004 18174.05 83.90 52704.16 88888.00 2007-01-04 00:38:44.407 004 18174.06 83.87 52704.14 88888.00 2007-01-04 00:38:44.907 004 18174.08 83.76 52704.21 88888.00 2007-01-04 00:38:45.407 004 18174.13 83.73 52704.24 88888.00 2007-01-04 00:38:45.907 004 18174.12 83.70 52704.11 88888.00 2007-01-04 00:38:46.407 004 18174.11 83.73 52704.12 88888.00 2007-01-04 00:38:46.907 004 18174.19 83.78 52704.11 88888.00 2007-01-04 00:38:47.407 004 18174.14 83.82 52704.10 88888.00 2007-01-04 00:38:47.907 004 18174.18 83.83 52704.13 88888.00 2007-01-04 00:38:48.407 004 18174.27 83.86 52703.98 88888.00 2007-01-04 00:38:48.907 004 18174.28 83.82 52703.87 88888.00 2007-01-04 00:38:49.407 004 18174.26 83.77 52704.00 88888.00 2007-01-04 00:38:49.907 004 18174.17 83.70 52703.91 88888.00 2007-01-04 00:38:50.407 004 18174.05 83.73 52703.83 88888.00 2007-01-04 00:38:50.907 004 18174.12 83.77 52703.85 88888.00 2007-01-04 00:38:51.407 004 18174.27 83.76 52703.90 88888.00 2007-01-04 00:38:51.907 004 18174.33 83.77 52703.90 88888.00 2007-01-04 00:38:52.407 004 18174.28 83.79 52703.82 88888.00 2007-01-04 00:38:52.907 004 18174.24 83.76 52703.77 88888.00 2007-01-04 00:38:53.407 004 18174.32 83.68 52703.88 88888.00 2007-01-04 00:38:53.907 004 18174.40 83.63 52703.91 88888.00 2007-01-04 00:38:54.407 004 18174.58 83.57 52703.85 88888.00 2007-01-04 00:38:54.907 004 18174.58 83.51 52703.82 88888.00 2007-01-04 00:38:55.407 004 18174.58 83.55 52703.80 88888.00 2007-01-04 00:38:55.907 004 18174.65 83.55 52703.79 88888.00 2007-01-04 00:38:56.407 004 18174.59 83.48 52703.83 88888.00 2007-01-04 00:38:56.907 004 18174.72 83.48 52703.92 88888.00 2007-01-04 00:38:57.407 004 18174.68 83.45 52703.91 88888.00 2007-01-04 00:38:57.907 004 18174.69 83.45 52703.82 88888.00 2007-01-04 00:38:58.407 004 18174.61 83.40 52703.85 88888.00 2007-01-04 00:38:58.907 004 18174.68 83.38 52703.91 88888.00 2007-01-04 00:38:59.407 004 18174.75 83.31 52703.91 88888.00 2007-01-04 00:38:59.907 004 18174.71 83.22 52703.91 88888.00 2007-01-04 00:39:00.407 004 18174.58 83.30 52703.80 88888.00 2007-01-04 00:39:00.907 004 18174.68 83.32 52703.79 88888.00 2007-01-04 00:39:01.407 004 18174.72 83.29 52703.81 88888.00 2007-01-04 00:39:01.907 004 18174.84 83.24 52703.87 88888.00 2007-01-04 00:39:02.407 004 18174.84 83.22 52703.88 88888.00 2007-01-04 00:39:02.907 004 18174.90 83.19 52703.79 88888.00 2007-01-04 00:39:03.407 004 18174.83 83.25 52703.80 88888.00 2007-01-04 00:39:03.907 004 18174.76 83.26 52703.77 88888.00 2007-01-04 00:39:04.407 004 18174.81 83.18 52703.74 88888.00 2007-01-04 00:39:04.907 004 18174.75 83.17 52703.69 88888.00 2007-01-04 00:39:05.407 004 18174.81 83.17 52703.75 88888.00 2007-01-04 00:39:05.907 004 18174.72 83.15 52703.72 88888.00 2007-01-04 00:39:06.407 004 18174.71 83.11 52703.76 88888.00 2007-01-04 00:39:06.907 004 18174.47 82.97 52704.00 88888.00 2007-01-04 00:39:07.407 004 18174.45 83.04 52704.04 88888.00 2007-01-04 00:39:07.907 004 18174.49 83.03 52704.10 88888.00 2007-01-04 00:39:08.407 004 18174.67 82.98 52704.10 88888.00 2007-01-04 00:39:08.907 004 18174.61 83.00 52703.97 88888.00 2007-01-04 00:39:09.407 004 18174.47 83.05 52703.90 88888.00 2007-01-04 00:39:09.907 004 18174.43 83.02 52704.03 88888.00 2007-01-04 00:39:10.407 004 18174.47 83.08 52704.02 88888.00 2007-01-04 00:39:10.907 004 18174.49 83.19 52704.02 88888.00 2007-01-04 00:39:11.407 004 18174.51 83.24 52704.04 88888.00 2007-01-04 00:39:11.907 004 18174.49 83.17 52704.09 88888.00 2007-01-04 00:39:12.407 004 18174.55 83.14 52704.00 88888.00 2007-01-04 00:39:12.907 004 18174.53 83.24 52703.99 88888.00 2007-01-04 00:39:13.407 004 18174.37 83.33 52703.94 88888.00 2007-01-04 00:39:13.907 004 18174.35 83.25 52704.01 88888.00 2007-01-04 00:39:14.407 004 18174.29 83.26 52704.07 88888.00 2007-01-04 00:39:14.907 004 18174.28 83.33 52704.11 88888.00 2007-01-04 00:39:15.407 004 18174.30 83.32 52704.03 88888.00 2007-01-04 00:39:15.907 004 18174.49 83.33 52703.91 88888.00 2007-01-04 00:39:16.407 004 18174.86 83.30 52704.02 88888.00 2007-01-04 00:39:16.907 004 18174.40 83.30 52704.13 88888.00 2007-01-04 00:39:17.407 004 18174.30 83.34 52704.09 88888.00 2007-01-04 00:39:17.907 004 18174.34 83.32 52704.05 88888.00 2007-01-04 00:39:18.407 004 18174.28 83.25 52704.05 88888.00 2007-01-04 00:39:18.907 004 18174.23 83.30 52704.12 88888.00 2007-01-04 00:39:19.407 004 18174.26 83.25 52704.11 88888.00 2007-01-04 00:39:19.907 004 18174.14 83.23 52704.07 88888.00 2007-01-04 00:39:20.407 004 18174.15 83.24 52703.99 88888.00 2007-01-04 00:39:20.907 004 18174.13 83.23 52703.93 88888.00 2007-01-04 00:39:21.407 004 18174.13 83.32 52704.06 88888.00 2007-01-04 00:39:21.907 004 18174.05 83.35 52704.01 88888.00 2007-01-04 00:39:22.407 004 18173.94 83.28 52703.94 88888.00 2007-01-04 00:39:22.907 004 18173.86 83.26 52703.91 88888.00 2007-01-04 00:39:23.407 004 18173.72 83.23 52703.89 88888.00 2007-01-04 00:39:23.907 004 18173.75 83.25 52703.85 88888.00 2007-01-04 00:39:24.407 004 18173.84 83.11 52703.92 88888.00 2007-01-04 00:39:24.907 004 18173.86 83.11 52703.89 88888.00 2007-01-04 00:39:25.407 004 18174.08 83.23 52703.89 88888.00 2007-01-04 00:39:25.907 004 18174.06 83.22 52703.82 88888.00 2007-01-04 00:39:26.407 004 18173.86 83.09 52703.89 88888.00 2007-01-04 00:39:26.907 004 18173.94 83.07 52703.95 88888.00 2007-01-04 00:39:27.407 004 18173.92 83.07 52703.99 88888.00 2007-01-04 00:39:27.907 004 18173.85 83.08 52704.01 88888.00 2007-01-04 00:39:28.407 004 18173.82 83.11 52704.06 88888.00 2007-01-04 00:39:28.907 004 18173.83 83.07 52704.00 88888.00 2007-01-04 00:39:29.407 004 18173.89 83.13 52703.94 88888.00 2007-01-04 00:39:29.907 004 18173.90 83.11 52703.83 88888.00 2007-01-04 00:39:30.407 004 18173.90 83.09 52703.92 88888.00 2007-01-04 00:39:30.907 004 18173.84 83.07 52703.85 88888.00 2007-01-04 00:39:31.407 004 18173.73 83.07 52703.76 88888.00 2007-01-04 00:39:31.907 004 18173.60 82.98 52703.88 88888.00 2007-01-04 00:39:32.407 004 18173.69 82.90 52703.85 88888.00 2007-01-04 00:39:32.907 004 18173.70 82.96 52703.86 88888.00 2007-01-04 00:39:33.407 004 18173.67 82.96 52703.87 88888.00 2007-01-04 00:39:33.907 004 18173.68 82.92 52703.97 88888.00 2007-01-04 00:39:34.407 004 18173.61 83.00 52704.01 88888.00 2007-01-04 00:39:34.907 004 18173.67 82.92 52703.98 88888.00 2007-01-04 00:39:35.407 004 18173.64 82.88 52703.85 88888.00 2007-01-04 00:39:35.907 004 18173.51 82.84 52703.82 88888.00 2007-01-04 00:39:36.407 004 18173.51 82.90 52703.97 88888.00 2007-01-04 00:39:36.907 004 18173.57 82.92 52704.00 88888.00 2007-01-04 00:39:37.407 004 18173.54 82.91 52703.98 88888.00 2007-01-04 00:39:37.907 004 18173.52 82.84 52704.02 88888.00 2007-01-04 00:39:38.407 004 18173.54 82.82 52704.01 88888.00 2007-01-04 00:39:38.907 004 18173.62 82.90 52703.91 88888.00 2007-01-04 00:39:39.407 004 18173.64 82.86 52703.98 88888.00 2007-01-04 00:39:39.907 004 18173.71 82.81 52704.00 88888.00 2007-01-04 00:39:40.407 004 18173.72 82.81 52703.93 88888.00 2007-01-04 00:39:40.907 004 18173.53 82.75 52703.93 88888.00 2007-01-04 00:39:41.407 004 18173.41 82.79 52703.95 88888.00 2007-01-04 00:39:41.907 004 18173.39 82.78 52703.99 88888.00 2007-01-04 00:39:42.407 004 18173.45 82.77 52703.95 88888.00 2007-01-04 00:39:42.907 004 18173.39 82.78 52703.82 88888.00 2007-01-04 00:39:43.407 004 18173.47 82.71 52703.94 88888.00 2007-01-04 00:39:43.907 004 18173.36 82.77 52704.09 88888.00 2007-01-04 00:39:44.407 004 18173.28 82.81 52704.07 88888.00 2007-01-04 00:39:44.907 004 18173.30 82.74 52704.02 88888.00 2007-01-04 00:39:45.407 004 18173.30 82.73 52704.09 88888.00 2007-01-04 00:39:45.907 004 18173.37 82.75 52704.07 88888.00 2007-01-04 00:39:46.407 004 18173.40 82.83 52704.01 88888.00 2007-01-04 00:39:46.907 004 18173.37 82.80 52704.04 88888.00 2007-01-04 00:39:47.407 004 18173.40 82.70 52704.09 88888.00 2007-01-04 00:39:47.907 004 18173.39 82.77 52704.14 88888.00 2007-01-04 00:39:48.407 004 18173.31 82.81 52704.10 88888.00 2007-01-04 00:39:48.907 004 18173.28 82.85 52704.09 88888.00 2007-01-04 00:39:49.407 004 18173.18 82.80 52704.22 88888.00 2007-01-04 00:39:49.907 004 18173.29 82.83 52704.26 88888.00 2007-01-04 00:39:50.407 004 18173.19 82.85 52704.26 88888.00 2007-01-04 00:39:50.907 004 18173.15 82.79 52704.26 88888.00 2007-01-04 00:39:51.407 004 18173.20 82.83 52704.23 88888.00 2007-01-04 00:39:51.907 004 18173.15 82.79 52704.32 88888.00 2007-01-04 00:39:52.407 004 18173.12 82.77 52704.24 88888.00 2007-01-04 00:39:52.907 004 18173.13 82.78 52704.33 88888.00 2007-01-04 00:39:53.407 004 18173.02 82.72 52704.25 88888.00 2007-01-04 00:39:53.907 004 18173.07 82.70 52704.25 88888.00 2007-01-04 00:39:54.407 004 18173.17 82.68 52704.15 88888.00 2007-01-04 00:39:54.907 004 18173.06 82.66 52704.06 88888.00 2007-01-04 00:39:55.407 004 18173.12 82.69 52703.94 88888.00 2007-01-04 00:39:55.907 004 18173.23 82.72 52704.06 88888.00 2007-01-04 00:39:56.407 004 18173.21 82.73 52704.15 88888.00 2007-01-04 00:39:56.907 004 18173.05 82.73 52704.10 88888.00 2007-01-04 00:39:57.407 004 18172.86 82.73 52704.05 88888.00 2007-01-04 00:39:57.907 004 18172.93 82.69 52704.16 88888.00 2007-01-04 00:39:58.407 004 18172.85 82.71 52704.24 88888.00 2007-01-04 00:39:58.907 004 18172.85 82.70 52704.20 88888.00 2007-01-04 00:39:59.407 004 18172.92 82.67 52704.12 88888.00 2007-01-04 00:39:59.907 004 18172.99 82.74 52704.18 88888.00 2007-01-04 00:40:00.407 004 18172.87 82.76 52704.20 88888.00 2007-01-04 00:40:00.907 004 18172.95 82.79 52704.30 88888.00 2007-01-04 00:40:01.407 004 18173.12 82.73 52704.32 88888.00 2007-01-04 00:40:01.907 004 18173.01 82.76 52704.20 88888.00 2007-01-04 00:40:02.407 004 18172.98 82.72 52704.20 88888.00 2007-01-04 00:40:02.907 004 18172.97 82.78 52704.21 88888.00 2007-01-04 00:40:03.407 004 18172.86 82.75 52704.20 88888.00 2007-01-04 00:40:03.907 004 18172.88 82.76 52704.15 88888.00 2007-01-04 00:40:04.407 004 18172.85 82.74 52704.23 88888.00 2007-01-04 00:40:04.907 004 18172.78 82.75 52704.18 88888.00 2007-01-04 00:40:05.407 004 18172.89 82.78 52704.07 88888.00 2007-01-04 00:40:05.907 004 18173.05 82.78 52704.07 88888.00 2007-01-04 00:40:06.407 004 18173.04 82.75 52704.11 88888.00 2007-01-04 00:40:06.907 004 18172.94 82.82 52704.14 88888.00 2007-01-04 00:40:07.407 004 18172.92 82.86 52704.15 88888.00 2007-01-04 00:40:07.907 004 18172.88 82.86 52704.15 88888.00 2007-01-04 00:40:08.407 004 18172.89 82.83 52704.16 88888.00 2007-01-04 00:40:08.907 004 18172.91 82.84 52704.18 88888.00 2007-01-04 00:40:09.407 004 18172.94 82.80 52704.07 88888.00 2007-01-04 00:40:09.907 004 18173.05 82.80 52704.01 88888.00 2007-01-04 00:40:10.407 004 18173.10 82.71 52704.04 88888.00 2007-01-04 00:40:10.907 004 18173.08 82.64 52704.17 88888.00 2007-01-04 00:40:11.407 004 18173.12 82.55 52704.15 88888.00 2007-01-04 00:40:11.907 004 18173.21 82.53 52704.05 88888.00 2007-01-04 00:40:12.407 004 18173.13 82.62 52704.06 88888.00 2007-01-04 00:40:12.907 004 18173.14 82.65 52704.01 88888.00 2007-01-04 00:40:13.407 004 18173.35 82.69 52704.01 88888.00 2007-01-04 00:40:13.907 004 18173.32 82.71 52703.98 88888.00 2007-01-04 00:40:14.407 004 18173.24 82.70 52703.87 88888.00 2007-01-04 00:40:14.907 004 18173.26 82.71 52703.92 88888.00 2007-01-04 00:40:15.407 004 18173.27 82.70 52703.92 88888.00 2007-01-04 00:40:15.907 004 18173.18 82.73 52703.91 88888.00 2007-01-04 00:40:16.407 004 18173.20 82.79 52703.91 88888.00 2007-01-04 00:40:16.907 004 18173.30 82.90 52703.86 88888.00 2007-01-04 00:40:17.407 004 18173.34 82.90 52703.83 88888.00 2007-01-04 00:40:17.907 004 18173.39 82.90 52703.94 88888.00 2007-01-04 00:40:18.407 004 18173.43 82.90 52703.98 88888.00 2007-01-04 00:40:18.907 004 18173.29 82.90 52704.06 88888.00 2007-01-04 00:40:19.407 004 18173.28 82.96 52704.11 88888.00 2007-01-04 00:40:19.907 004 18173.12 82.98 52704.00 88888.00 2007-01-04 00:40:20.407 004 18173.03 82.92 52704.15 88888.00 2007-01-04 00:40:20.907 004 18173.16 82.92 52704.20 88888.00 2007-01-04 00:40:21.407 004 18173.20 82.95 52704.20 88888.00 2007-01-04 00:40:21.907 004 18173.07 82.90 52704.21 88888.00 2007-01-04 00:40:22.407 004 18173.05 82.95 52704.24 88888.00 2007-01-04 00:40:22.907 004 18172.99 83.01 52704.34 88888.00 2007-01-04 00:40:23.407 004 18173.06 83.01 52704.27 88888.00 2007-01-04 00:40:23.907 004 18173.21 83.00 52704.16 88888.00 2007-01-04 00:40:24.407 004 18173.21 83.06 52704.14 88888.00 2007-01-04 00:40:24.907 004 18173.37 83.02 52704.24 88888.00 2007-01-04 00:40:25.407 004 18173.38 82.91 52704.25 88888.00 2007-01-04 00:40:25.907 004 18173.32 82.99 52704.18 88888.00 2007-01-04 00:40:26.407 004 18173.30 82.96 52704.16 88888.00 2007-01-04 00:40:26.907 004 18173.25 82.87 52704.16 88888.00 2007-01-04 00:40:27.407 004 18173.19 82.92 52704.18 88888.00 2007-01-04 00:40:27.907 004 18173.21 82.97 52704.24 88888.00 2007-01-04 00:40:28.407 004 18173.17 82.91 52704.27 88888.00 2007-01-04 00:40:28.907 004 18173.24 82.90 52704.36 88888.00 2007-01-04 00:40:29.407 004 18173.35 82.94 52704.36 88888.00 2007-01-04 00:40:29.907 004 18173.36 82.97 52704.21 88888.00 2007-01-04 00:40:30.407 004 18173.48 82.98 52704.20 88888.00 2007-01-04 00:40:30.907 004 18173.46 82.97 52704.23 88888.00 2007-01-04 00:40:31.407 004 18173.38 82.94 52704.24 88888.00 2007-01-04 00:40:31.907 004 18173.32 82.84 52704.23 88888.00 2007-01-04 00:40:32.407 004 18173.18 82.79 52704.18 88888.00 2007-01-04 00:40:32.907 004 18173.17 82.77 52704.11 88888.00 2007-01-04 00:40:33.407 004 18173.27 82.78 52704.10 88888.00 2007-01-04 00:40:33.907 004 18173.36 82.84 52704.26 88888.00 2007-01-04 00:40:34.407 004 18173.41 82.80 52704.17 88888.00 2007-01-04 00:40:34.907 004 18173.41 82.73 52704.15 88888.00 2007-01-04 00:40:35.407 004 18173.43 82.71 52704.10 88888.00 2007-01-04 00:40:35.907 004 18173.43 82.68 52704.11 88888.00 2007-01-04 00:40:36.407 004 18173.45 82.67 52704.23 88888.00 2007-01-04 00:40:36.907 004 18173.42 82.70 52704.32 88888.00 2007-01-04 00:40:37.407 004 18173.28 82.69 52704.21 88888.00 2007-01-04 00:40:37.907 004 18173.27 82.70 52704.07 88888.00 2007-01-04 00:40:38.407 004 18173.35 82.70 52704.04 88888.00 2007-01-04 00:40:38.907 004 18173.27 82.72 52704.11 88888.00 2007-01-04 00:40:39.407 004 18173.14 82.74 52704.12 88888.00 2007-01-04 00:40:39.907 004 18173.09 82.75 52704.18 88888.00 2007-01-04 00:40:40.407 004 18173.15 82.67 52704.03 88888.00 2007-01-04 00:40:40.907 004 18173.26 82.64 52704.16 88888.00 2007-01-04 00:40:41.407 004 18173.36 82.59 52704.07 88888.00 2007-01-04 00:40:41.907 004 18173.46 82.66 52704.05 88888.00 2007-01-04 00:40:42.407 004 18173.54 82.67 52704.10 88888.00 2007-01-04 00:40:42.907 004 18173.56 82.66 52704.07 88888.00 2007-01-04 00:40:43.407 004 18173.63 82.66 52704.06 88888.00 2007-01-04 00:40:43.907 004 18173.61 82.75 52704.11 88888.00 2007-01-04 00:40:44.407 004 18173.52 82.75 52704.09 88888.00 2007-01-04 00:40:44.907 004 18173.56 82.74 52703.98 88888.00 2007-01-04 00:40:45.407 004 18173.48 82.67 52703.92 88888.00 2007-01-04 00:40:45.907 004 18173.56 82.73 52703.88 88888.00 2007-01-04 00:40:46.407 004 18173.49 82.73 52703.89 88888.00 2007-01-04 00:40:46.907 004 18173.48 82.74 52704.06 88888.00 2007-01-04 00:40:47.407 004 18173.49 82.74 52704.09 88888.00 2007-01-04 00:40:47.907 004 18173.42 82.69 52704.02 88888.00 2007-01-04 00:40:48.407 004 18173.50 82.70 52703.94 88888.00 2007-01-04 00:40:48.907 004 18173.58 82.71 52703.91 88888.00 2007-01-04 00:40:49.407 004 18173.51 82.72 52703.95 88888.00 2007-01-04 00:40:49.907 004 18173.46 82.67 52703.97 88888.00 2007-01-04 00:40:50.407 004 18173.48 82.72 52703.93 88888.00 2007-01-04 00:40:50.907 004 18173.56 82.78 52703.81 88888.00 2007-01-04 00:40:51.407 004 18173.62 82.76 52703.74 88888.00 2007-01-04 00:40:51.907 004 18173.49 82.73 52703.69 88888.00 2007-01-04 00:40:52.407 004 18173.48 82.76 52703.66 88888.00 2007-01-04 00:40:52.907 004 18173.56 82.75 52703.65 88888.00 2007-01-04 00:40:53.407 004 18173.61 82.73 52703.70 88888.00 2007-01-04 00:40:53.907 004 18173.50 82.71 52703.70 88888.00 2007-01-04 00:40:54.407 004 18173.46 82.64 52703.68 88888.00 2007-01-04 00:40:54.907 004 18173.53 82.64 52703.66 88888.00 2007-01-04 00:40:55.407 004 18173.52 82.61 52703.74 88888.00 2007-01-04 00:40:55.907 004 18173.57 82.50 52703.65 88888.00 2007-01-04 00:40:56.407 004 18173.59 82.50 52703.43 88888.00 2007-01-04 00:40:56.907 004 18173.65 82.55 52703.37 88888.00 2007-01-04 00:40:57.407 004 18173.72 82.43 52703.37 88888.00 2007-01-04 00:40:57.907 004 18173.72 82.38 52703.36 88888.00 2007-01-04 00:40:58.407 004 18173.75 82.36 52703.44 88888.00 2007-01-04 00:40:58.907 004 18173.77 82.35 52703.39 88888.00 2007-01-04 00:40:59.407 004 18173.82 82.32 52703.22 88888.00 2007-01-04 00:40:59.907 004 18173.83 82.23 52703.14 88888.00 2007-01-04 00:41:00.407 004 18173.86 82.06 52703.22 88888.00 2007-01-04 00:41:00.907 004 18173.96 81.99 52703.24 88888.00 2007-01-04 00:41:01.407 004 18174.02 82.00 52703.21 88888.00 2007-01-04 00:41:01.907 004 18174.10 81.97 52703.22 88888.00 2007-01-04 00:41:02.407 004 18174.07 81.94 52703.17 88888.00 2007-01-04 00:41:02.907 004 18174.08 81.86 52703.11 88888.00 2007-01-04 00:41:03.407 004 18173.95 81.83 52703.14 88888.00 2007-01-04 00:41:03.907 004 18174.02 81.71 52703.04 88888.00 2007-01-04 00:41:04.407 004 18174.12 81.61 52703.12 88888.00 2007-01-04 00:41:04.907 004 18174.11 81.56 52703.12 88888.00 2007-01-04 00:41:05.407 004 18174.06 81.47 52703.14 88888.00 2007-01-04 00:41:05.907 004 18174.12 81.38 52703.20 88888.00 2007-01-04 00:41:06.407 004 18174.24 81.32 52703.19 88888.00 2007-01-04 00:41:06.907 004 18174.18 81.25 52703.14 88888.00 2007-01-04 00:41:07.407 004 18174.18 81.24 52703.14 88888.00 2007-01-04 00:41:07.907 004 18174.24 81.23 52703.19 88888.00 2007-01-04 00:41:08.407 004 18174.22 81.22 52703.22 88888.00 2007-01-04 00:41:08.907 004 18174.34 81.24 52703.31 88888.00 2007-01-04 00:41:09.407 004 18174.36 81.24 52703.31 88888.00 2007-01-04 00:41:09.907 004 18174.38 81.22 52703.24 88888.00 2007-01-04 00:41:10.407 004 18174.46 81.13 52703.16 88888.00 2007-01-04 00:41:10.907 004 18174.30 80.83 52703.27 88888.00 2007-01-04 00:41:11.407 004 18174.12 80.73 52703.27 88888.00 2007-01-04 00:41:11.907 004 18174.11 80.76 52703.32 88888.00 2007-01-04 00:41:12.407 004 18174.15 80.78 52703.28 88888.00 2007-01-04 00:41:12.907 004 18174.11 80.70 52703.23 88888.00 2007-01-04 00:41:13.407 004 18174.10 80.64 52703.31 88888.00 2007-01-04 00:41:13.907 004 18174.15 80.65 52703.51 88888.00 2007-01-04 00:41:14.407 004 18174.17 80.68 52703.48 88888.00 2007-01-04 00:41:14.907 004 18174.13 80.88 52703.39 88888.00 2007-01-04 00:41:15.407 004 18174.10 80.89 52703.45 88888.00 2007-01-04 00:41:15.907 004 18174.15 80.83 52703.58 88888.00 2007-01-04 00:41:16.407 004 18174.29 80.79 52703.58 88888.00 2007-01-04 00:41:16.907 004 18174.32 80.86 52703.57 88888.00 2007-01-04 00:41:17.407 004 18174.29 80.91 52703.54 88888.00 2007-01-04 00:41:17.907 004 18174.26 81.04 52703.58 88888.00 2007-01-04 00:41:18.407 004 18174.23 81.06 52703.55 88888.00 2007-01-04 00:41:18.907 004 18174.26 81.07 52703.64 88888.00 2007-01-04 00:41:19.407 004 18174.35 81.06 52703.80 88888.00 2007-01-04 00:41:19.907 004 18174.29 81.04 52703.80 88888.00 2007-01-04 00:41:20.407 004 18174.28 81.02 52703.78 88888.00 2007-01-04 00:41:20.907 004 18174.29 80.94 52703.79 88888.00 2007-01-04 00:41:21.407 004 18174.33 80.88 52703.69 88888.00 2007-01-04 00:41:21.907 004 18174.32 80.80 52703.69 88888.00 2007-01-04 00:41:22.407 004 18174.26 80.76 52703.63 88888.00 2007-01-04 00:41:22.907 004 18174.25 80.76 52703.79 88888.00 2007-01-04 00:41:23.407 004 18174.19 80.77 52703.94 88888.00 2007-01-04 00:41:23.907 004 18174.24 80.79 52703.92 88888.00 2007-01-04 00:41:24.407 004 18174.27 80.83 52703.88 88888.00 2007-01-04 00:41:24.907 004 18174.28 80.84 52703.83 88888.00 2007-01-04 00:41:25.407 004 18174.19 80.86 52703.94 88888.00 2007-01-04 00:41:25.907 004 18174.13 80.86 52703.99 88888.00 2007-01-04 00:41:26.407 004 18174.15 80.85 52703.97 88888.00 2007-01-04 00:41:26.907 004 18174.10 80.92 52703.91 88888.00 2007-01-04 00:41:27.407 004 18174.07 80.89 52704.04 88888.00 2007-01-04 00:41:27.907 004 18174.05 80.87 52704.12 88888.00 2007-01-04 00:41:28.407 004 18174.14 80.84 52704.02 88888.00 2007-01-04 00:41:28.907 004 18174.06 80.85 52704.07 88888.00 2007-01-04 00:41:29.407 004 18174.06 80.84 52704.10 88888.00 2007-01-04 00:41:29.907 004 18174.07 80.86 52704.03 88888.00 2007-01-04 00:41:30.407 004 18174.14 80.84 52704.03 88888.00 2007-01-04 00:41:30.907 004 18174.23 80.91 52703.93 88888.00 2007-01-04 00:41:31.407 004 18174.37 80.97 52703.98 88888.00 2007-01-04 00:41:31.907 004 18174.26 80.94 52704.14 88888.00 2007-01-04 00:41:32.407 004 18174.18 80.98 52704.16 88888.00 2007-01-04 00:41:32.907 004 18174.23 80.90 52704.13 88888.00 2007-01-04 00:41:33.407 004 18174.25 80.90 52704.12 88888.00 2007-01-04 00:41:33.907 004 18174.26 80.91 52704.24 88888.00 2007-01-04 00:41:34.407 004 18174.27 80.91 52704.27 88888.00 2007-01-04 00:41:34.907 004 18174.23 80.98 52704.26 88888.00 2007-01-04 00:41:35.407 004 18174.19 80.91 52704.28 88888.00 2007-01-04 00:41:35.907 004 18174.25 80.94 52704.28 88888.00 2007-01-04 00:41:36.407 004 18174.16 80.87 52704.22 88888.00 2007-01-04 00:41:36.907 004 18174.18 80.94 52704.25 88888.00 2007-01-04 00:41:37.407 004 18174.15 80.95 52704.34 88888.00 2007-01-04 00:41:37.907 004 18174.11 80.90 52704.36 88888.00 2007-01-04 00:41:38.407 004 18174.14 80.91 52704.32 88888.00 2007-01-04 00:41:38.907 004 18174.05 81.01 52704.29 88888.00 2007-01-04 00:41:39.407 004 18174.07 81.07 52704.29 88888.00 2007-01-04 00:41:39.907 004 18174.16 81.08 52704.23 88888.00 2007-01-04 00:41:40.407 004 18174.10 81.06 52704.30 88888.00 2007-01-04 00:41:40.907 004 18174.13 81.12 52704.40 88888.00 2007-01-04 00:41:41.407 004 18174.01 81.12 52704.48 88888.00 2007-01-04 00:41:41.907 004 18173.88 81.07 52704.41 88888.00 2007-01-04 00:41:42.407 004 18173.91 81.06 52704.37 88888.00 2007-01-04 00:41:42.907 004 18173.84 81.00 52704.27 88888.00 2007-01-04 00:41:43.407 004 18173.82 80.94 52704.35 88888.00 2007-01-04 00:41:43.907 004 18173.79 80.94 52704.52 88888.00 2007-01-04 00:41:44.407 004 18173.73 80.99 52704.53 88888.00 2007-01-04 00:41:44.907 004 18173.72 80.97 52704.46 88888.00 2007-01-04 00:41:45.407 004 18173.70 81.01 52704.50 88888.00 2007-01-04 00:41:45.907 004 18173.81 81.02 52704.50 88888.00 2007-01-04 00:41:46.407 004 18173.79 80.99 52704.59 88888.00 2007-01-04 00:41:46.907 004 18173.81 81.01 52704.56 88888.00 2007-01-04 00:41:47.407 004 18173.78 81.10 52704.52 88888.00 2007-01-04 00:41:47.907 004 18173.79 81.15 52704.39 88888.00 2007-01-04 00:41:48.407 004 18173.78 81.18 52704.34 88888.00 2007-01-04 00:41:48.907 004 18173.69 81.20 52704.38 88888.00 2007-01-04 00:41:49.407 004 18173.64 81.20 52704.45 88888.00 2007-01-04 00:41:49.907 004 18173.64 81.25 52704.48 88888.00 2007-01-04 00:41:50.407 004 18173.60 81.30 52704.45 88888.00 2007-01-04 00:41:50.907 004 18173.50 81.18 52704.46 88888.00 2007-01-04 00:41:51.407 004 18173.56 81.06 52704.41 88888.00 2007-01-04 00:41:51.907 004 18173.61 81.04 52704.48 88888.00 2007-01-04 00:41:52.407 004 18173.49 81.01 52704.49 88888.00 2007-01-04 00:41:52.907 004 18173.45 80.96 52704.50 88888.00 2007-01-04 00:41:53.407 004 18173.45 81.06 52704.55 88888.00 2007-01-04 00:41:53.907 004 18173.47 81.02 52704.58 88888.00 2007-01-04 00:41:54.407 004 18173.42 81.03 52704.57 88888.00 2007-01-04 00:41:54.907 004 18173.45 81.05 52704.53 88888.00 2007-01-04 00:41:55.407 004 18173.45 81.13 52704.45 88888.00 2007-01-04 00:41:55.907 004 18173.45 81.21 52704.51 88888.00 2007-01-04 00:41:56.407 004 18173.40 81.20 52704.62 88888.00 2007-01-04 00:41:56.907 004 18173.28 81.18 52704.71 88888.00 2007-01-04 00:41:57.407 004 18173.26 81.25 52704.75 88888.00 2007-01-04 00:41:57.907 004 18173.14 81.33 52704.72 88888.00 2007-01-04 00:41:58.407 004 18173.01 81.24 52704.59 88888.00 2007-01-04 00:41:58.907 004 18173.06 81.21 52704.67 88888.00 2007-01-04 00:41:59.407 004 18172.98 81.24 52704.74 88888.00 2007-01-04 00:41:59.907 004 18172.96 81.24 52704.64 88888.00 2007-01-04 00:42:00.407 004 18172.92 81.25 52704.62 88888.00 2007-01-04 00:42:00.907 004 18172.82 81.19 52704.67 88888.00 2007-01-04 00:42:01.407 004 18172.88 81.18 52704.82 88888.00 2007-01-04 00:42:01.907 004 18172.81 81.22 52704.82 88888.00 2007-01-04 00:42:02.407 004 18172.87 81.30 52704.85 88888.00 2007-01-04 00:42:02.907 004 18172.80 81.41 52704.97 88888.00 2007-01-04 00:42:03.407 004 18172.76 81.46 52704.93 88888.00 2007-01-04 00:42:03.907 004 18172.76 81.43 52705.03 88888.00 2007-01-04 00:42:04.407 004 18172.67 81.44 52705.13 88888.00 2007-01-04 00:42:04.907 004 18172.67 81.53 52705.14 88888.00 2007-01-04 00:42:05.407 004 18172.74 81.58 52705.03 88888.00 2007-01-04 00:42:05.907 004 18172.64 81.57 52704.90 88888.00 2007-01-04 00:42:06.407 004 18172.64 81.56 52704.93 88888.00 2007-01-04 00:42:06.907 004 18172.63 81.63 52704.99 88888.00 2007-01-04 00:42:07.407 004 18172.53 81.67 52704.97 88888.00 2007-01-04 00:42:07.907 004 18172.44 81.67 52704.99 88888.00 2007-01-04 00:42:08.407 004 18172.47 81.59 52705.01 88888.00 2007-01-04 00:42:08.907 004 18172.53 81.66 52704.95 88888.00 2007-01-04 00:42:09.407 004 18172.43 81.74 52704.88 88888.00 2007-01-04 00:42:09.907 004 18172.44 81.70 52704.81 88888.00 2007-01-04 00:42:10.407 004 18172.47 81.68 52704.79 88888.00 2007-01-04 00:42:10.907 004 18172.41 81.71 52704.87 88888.00 2007-01-04 00:42:11.407 004 18172.39 81.77 52704.98 88888.00 2007-01-04 00:42:11.907 004 18172.40 81.75 52704.95 88888.00 2007-01-04 00:42:12.407 004 18172.52 81.73 52704.85 88888.00 2007-01-04 00:42:12.907 004 18172.47 81.70 52704.78 88888.00 2007-01-04 00:42:13.407 004 18172.44 81.75 52704.70 88888.00 2007-01-04 00:42:13.907 004 18172.42 81.70 52704.76 88888.00 2007-01-04 00:42:14.407 004 18172.45 81.78 52704.72 88888.00 2007-01-04 00:42:14.907 004 18172.41 81.94 52704.80 88888.00 2007-01-04 00:42:15.407 004 18172.36 81.94 52704.80 88888.00 2007-01-04 00:42:15.907 004 18172.45 82.01 52704.76 88888.00 2007-01-04 00:42:16.407 004 18172.44 81.99 52704.65 88888.00 2007-01-04 00:42:16.907 004 18172.42 81.97 52704.64 88888.00 2007-01-04 00:42:17.407 004 18172.34 81.97 52704.62 88888.00 2007-01-04 00:42:17.907 004 18172.36 82.00 52704.59 88888.00 2007-01-04 00:42:18.407 004 18172.43 81.98 52704.68 88888.00 2007-01-04 00:42:18.907 004 18172.47 81.91 52704.59 88888.00 2007-01-04 00:42:19.407 004 18172.41 81.96 52704.53 88888.00 2007-01-04 00:42:19.907 004 18172.37 82.00 52704.50 88888.00 2007-01-04 00:42:20.407 004 18172.40 82.02 52704.46 88888.00 2007-01-04 00:42:20.907 004 18172.43 82.07 52704.49 88888.00 2007-01-04 00:42:21.407 004 18172.33 82.10 52704.59 88888.00 2007-01-04 00:42:21.907 004 18172.32 82.11 52704.53 88888.00 2007-01-04 00:42:22.407 004 18172.28 82.06 52704.51 88888.00 2007-01-04 00:42:22.907 004 18172.23 82.08 52704.45 88888.00 2007-01-04 00:42:23.407 004 18172.22 82.04 52704.45 88888.00 2007-01-04 00:42:23.907 004 18172.26 82.04 52704.40 88888.00 2007-01-04 00:42:24.407 004 18172.22 82.09 52704.25 88888.00 2007-01-04 00:42:24.907 004 18172.21 82.05 52704.20 88888.00 2007-01-04 00:42:25.407 004 18172.17 81.91 52704.21 88888.00 2007-01-04 00:42:25.907 004 18172.23 82.00 52704.06 88888.00 2007-01-04 00:42:26.407 004 18172.30 82.04 52704.05 88888.00 2007-01-04 00:42:26.907 004 18172.41 82.03 52704.11 88888.00 2007-01-04 00:42:27.407 004 18172.33 82.04 52704.07 88888.00 2007-01-04 00:42:27.907 004 18172.37 82.02 52704.10 88888.00 2007-01-04 00:42:28.407 004 18172.47 81.95 52704.18 88888.00 2007-01-04 00:42:28.907 004 18172.40 81.90 52704.18 88888.00 2007-01-04 00:42:29.407 004 18172.40 81.95 52704.15 88888.00 2007-01-04 00:42:29.907 004 18172.41 81.89 52704.05 88888.00 2007-01-04 00:42:30.407 004 18172.40 81.90 52704.12 88888.00 2007-01-04 00:42:30.907 004 18172.37 81.90 52704.20 88888.00 2007-01-04 00:42:31.407 004 18172.34 81.87 52704.27 88888.00 2007-01-04 00:42:31.907 004 18172.33 81.87 52704.20 88888.00 2007-01-04 00:42:32.407 004 18172.38 81.80 52704.20 88888.00 2007-01-04 00:42:32.907 004 18172.43 81.76 52704.15 88888.00 2007-01-04 00:42:33.407 004 18172.37 81.83 52704.07 88888.00 2007-01-04 00:42:33.907 004 18172.49 81.86 52704.15 88888.00 2007-01-04 00:42:34.407 004 18172.52 81.88 52704.10 88888.00 2007-01-04 00:42:34.907 004 18172.81 81.83 52703.97 88888.00 2007-01-04 00:42:35.407 004 18173.63 81.83 52703.92 88888.00 2007-01-04 00:42:35.907 004 18173.88 81.79 52703.92 88888.00 2007-01-04 00:42:36.407 004 18173.86 81.73 52703.91 88888.00 2007-01-04 00:42:36.907 004 18173.65 81.61 52703.98 88888.00 2007-01-04 00:42:37.407 004 18172.91 81.63 52704.07 88888.00 2007-01-04 00:42:37.907 004 18172.91 81.65 52704.11 88888.00 2007-01-04 00:42:38.407 004 18172.73 81.62 52703.98 88888.00 2007-01-04 00:42:38.907 004 18172.82 81.63 52703.98 88888.00 2007-01-04 00:42:39.407 004 18172.76 81.61 52704.06 88888.00 2007-01-04 00:42:39.907 004 18172.78 81.65 52704.01 88888.00 2007-01-04 00:42:40.407 004 18172.82 81.65 52703.97 88888.00 2007-01-04 00:42:40.907 004 18172.89 81.65 52703.99 88888.00 2007-01-04 00:42:41.407 004 18172.97 81.69 52704.00 88888.00 2007-01-04 00:42:41.907 004 18172.88 81.67 52704.09 88888.00 2007-01-04 00:42:42.407 004 18172.78 81.73 52704.12 88888.00 2007-01-04 00:42:42.907 004 18172.63 81.69 52704.02 88888.00 2007-01-04 00:42:43.407 004 18172.62 81.59 52704.07 88888.00 2007-01-04 00:42:43.907 004 18172.74 81.58 52704.01 88888.00 2007-01-04 00:42:44.407 004 18172.77 81.61 52703.92 88888.00 2007-01-04 00:42:44.907 004 18172.67 81.62 52703.92 88888.00 2007-01-04 00:42:45.407 004 18172.83 81.71 52703.95 88888.00 2007-01-04 00:42:45.907 004 18173.03 81.64 52703.97 88888.00 2007-01-04 00:42:46.407 004 18172.99 81.68 52703.93 88888.00 2007-01-04 00:42:46.907 004 18172.91 81.74 52703.90 88888.00 2007-01-04 00:42:47.407 004 18172.83 81.72 52703.94 88888.00 2007-01-04 00:42:47.907 004 18172.86 81.70 52703.90 88888.00 2007-01-04 00:42:48.407 004 18172.86 81.66 52704.00 88888.00 2007-01-04 00:42:48.907 004 18172.88 81.66 52704.11 88888.00 2007-01-04 00:42:49.407 004 18172.92 81.61 52704.12 88888.00 2007-01-04 00:42:49.907 004 18172.99 81.54 52704.06 88888.00 2007-01-04 00:42:50.407 004 18172.91 81.58 52703.94 88888.00 2007-01-04 00:42:50.907 004 18172.93 81.61 52703.98 88888.00 2007-01-04 00:42:51.407 004 18172.91 81.58 52704.05 88888.00 2007-01-04 00:42:51.907 004 18172.91 81.62 52704.09 88888.00 2007-01-04 00:42:52.407 004 18172.83 81.59 52703.91 88888.00 2007-01-04 00:42:52.907 004 18172.75 81.52 52703.95 88888.00 2007-01-04 00:42:53.407 004 18172.86 81.52 52703.94 88888.00 2007-01-04 00:42:53.907 004 18172.80 81.51 52704.00 88888.00 2007-01-04 00:42:54.407 004 18172.75 81.51 52704.14 88888.00 2007-01-04 00:42:54.907 004 18172.71 81.51 52704.16 88888.00 2007-01-04 00:42:55.407 004 18172.65 81.47 52704.10 88888.00 2007-01-04 00:42:55.907 004 18172.72 81.43 52704.10 88888.00 2007-01-04 00:42:56.407 004 18172.70 81.39 52704.16 88888.00 2007-01-04 00:42:56.907 004 18172.73 81.44 52704.14 88888.00 2007-01-04 00:42:57.407 004 18172.81 81.34 52704.11 88888.00 2007-01-04 00:42:57.907 004 18172.82 81.32 52704.02 88888.00 2007-01-04 00:42:58.407 004 18172.82 81.33 52704.06 88888.00 2007-01-04 00:42:58.907 004 18172.74 81.34 52704.05 88888.00 2007-01-04 00:42:59.407 004 18172.73 81.31 52704.11 88888.00 2007-01-04 00:42:59.907 004 18172.73 81.29 52704.10 88888.00 2007-01-04 00:43:00.407 004 18172.73 81.29 52704.12 88888.00 2007-01-04 00:43:00.907 004 18172.64 81.34 52704.18 88888.00 2007-01-04 00:43:01.407 004 18172.60 81.41 52704.18 88888.00 2007-01-04 00:43:01.907 004 18172.53 81.24 52704.09 88888.00 2007-01-04 00:43:02.407 004 18172.53 81.12 52704.21 88888.00 2007-01-04 00:43:02.907 004 18172.58 81.11 52704.27 88888.00 2007-01-04 00:43:03.407 004 18172.55 81.10 52704.27 88888.00 2007-01-04 00:43:03.907 004 18172.48 81.14 52704.17 88888.00 2007-01-04 00:43:04.407 004 18172.55 81.16 52704.11 88888.00 2007-01-04 00:43:04.907 004 18172.60 81.19 52704.12 88888.00 2007-01-04 00:43:05.407 004 18172.41 81.19 52704.05 88888.00 2007-01-04 00:43:05.907 004 18172.43 81.15 52704.01 88888.00 2007-01-04 00:43:06.407 004 18172.32 81.12 52704.06 88888.00 2007-01-04 00:43:06.907 004 18172.20 81.20 52704.10 88888.00 2007-01-04 00:43:07.407 004 18172.27 81.20 52704.13 88888.00 2007-01-04 00:43:07.907 004 18172.31 81.21 52704.12 88888.00 2007-01-04 00:43:08.407 004 18172.29 81.19 52704.15 88888.00 2007-01-04 00:43:08.907 004 18172.25 81.29 52704.12 88888.00 2007-01-04 00:43:09.407 004 18172.20 81.28 52704.18 88888.00 2007-01-04 00:43:09.907 004 18172.25 81.33 52704.28 88888.00 2007-01-04 00:43:10.407 004 18172.26 81.39 52704.20 88888.00 2007-01-04 00:43:10.907 004 18172.19 81.35 52704.20 88888.00 2007-01-04 00:43:11.407 004 18172.22 81.37 52704.26 88888.00 2007-01-04 00:43:11.907 004 18172.11 81.34 52704.28 88888.00 2007-01-04 00:43:12.407 004 18172.20 81.32 52704.32 88888.00 2007-01-04 00:43:12.907 004 18172.23 81.35 52704.43 88888.00 2007-01-04 00:43:13.407 004 18172.17 81.36 52704.36 88888.00 2007-01-04 00:43:13.907 004 18172.21 81.36 52704.33 88888.00 2007-01-04 00:43:14.407 004 18172.29 81.36 52704.28 88888.00 2007-01-04 00:43:14.907 004 18172.25 81.33 52704.36 88888.00 2007-01-04 00:43:15.407 004 18172.17 81.42 52704.35 88888.00 2007-01-04 00:43:15.907 004 18172.17 81.48 52704.25 88888.00 2007-01-04 00:43:16.407 004 18172.17 81.49 52704.22 88888.00 2007-01-04 00:43:16.907 004 18172.07 81.48 52704.32 88888.00 2007-01-04 00:43:17.407 004 18171.98 81.52 52704.34 88888.00 2007-01-04 00:43:17.907 004 18172.09 81.55 52704.34 88888.00 2007-01-04 00:43:18.407 004 18172.11 81.56 52704.38 88888.00 2007-01-04 00:43:18.907 004 18172.09 81.47 52704.45 88888.00 2007-01-04 00:43:19.407 004 18171.95 81.55 52704.47 88888.00 2007-01-04 00:43:19.907 004 18171.83 81.53 52704.37 88888.00 2007-01-04 00:43:20.407 004 18171.76 81.47 52704.43 88888.00 2007-01-04 00:43:20.907 004 18171.82 81.48 52704.47 88888.00 2007-01-04 00:43:21.407 004 18171.85 81.58 52704.58 88888.00 2007-01-04 00:43:21.907 004 18172.07 81.55 52704.59 88888.00 2007-01-04 00:43:22.407 004 18172.11 81.59 52704.45 88888.00 2007-01-04 00:43:22.907 004 18172.04 81.58 52704.50 88888.00 2007-01-04 00:43:23.407 004 18172.15 81.59 52704.59 88888.00 2007-01-04 00:43:23.907 004 18172.15 81.57 52704.45 88888.00 2007-01-04 00:43:24.407 004 18171.99 81.67 52704.34 88888.00 2007-01-04 00:43:24.907 004 18171.97 81.61 52704.39 88888.00 2007-01-04 00:43:25.407 004 18171.98 81.54 52704.38 88888.00 2007-01-04 00:43:25.907 004 18172.01 81.48 52704.36 88888.00 2007-01-04 00:43:26.407 004 18172.06 81.46 52704.32 88888.00 2007-01-04 00:43:26.907 004 18172.19 81.43 52704.44 88888.00 2007-01-04 00:43:27.407 004 18172.29 81.43 52704.41 88888.00 2007-01-04 00:43:27.907 004 18172.12 81.45 52704.39 88888.00 2007-01-04 00:43:28.407 004 18172.18 81.42 52704.38 88888.00 2007-01-04 00:43:28.907 004 18172.05 81.34 52704.26 88888.00 2007-01-04 00:43:29.407 004 18171.97 81.35 52704.20 88888.00 2007-01-04 00:43:29.907 004 18172.06 81.37 52704.16 88888.00 2007-01-04 00:43:30.407 004 18172.01 81.39 52704.22 88888.00 2007-01-04 00:43:30.907 004 18172.06 81.40 52704.25 88888.00 2007-01-04 00:43:31.407 004 18172.10 81.41 52704.35 88888.00 2007-01-04 00:43:31.907 004 18172.12 81.40 52704.40 88888.00 2007-01-04 00:43:32.407 004 18172.09 81.46 52704.40 88888.00 2007-01-04 00:43:32.907 004 18172.10 81.50 52704.30 88888.00 2007-01-04 00:43:33.407 004 18172.05 81.45 52704.24 88888.00 2007-01-04 00:43:33.907 004 18172.05 81.42 52704.26 88888.00 2007-01-04 00:43:34.407 004 18172.00 81.51 52704.28 88888.00 2007-01-04 00:43:34.907 004 18172.02 81.53 52704.26 88888.00 2007-01-04 00:43:35.407 004 18171.94 81.50 52704.23 88888.00 2007-01-04 00:43:35.907 004 18171.94 81.45 52704.25 88888.00 2007-01-04 00:43:36.407 004 18171.98 81.51 52704.17 88888.00 2007-01-04 00:43:36.907 004 18171.93 81.54 52704.25 88888.00 2007-01-04 00:43:37.407 004 18172.12 81.55 52704.27 88888.00 2007-01-04 00:43:37.907 004 18172.02 81.51 52704.23 88888.00 2007-01-04 00:43:38.407 004 18172.01 81.49 52704.24 88888.00 2007-01-04 00:43:38.907 004 18172.15 81.49 52704.16 88888.00 2007-01-04 00:43:39.407 004 18172.28 81.48 52704.17 88888.00 2007-01-04 00:43:39.907 004 18172.16 81.46 52704.14 88888.00 2007-01-04 00:43:40.407 004 18172.15 81.53 52704.13 88888.00 2007-01-04 00:43:40.907 004 18172.20 81.55 52704.17 88888.00 2007-01-04 00:43:41.407 004 18172.19 81.65 52704.26 88888.00 2007-01-04 00:43:41.907 004 18172.13 81.70 52704.27 88888.00 2007-01-04 00:43:42.407 004 18172.02 81.64 52704.26 88888.00 2007-01-04 00:43:42.907 004 18172.04 81.52 52704.32 88888.00 2007-01-04 00:43:43.407 004 18172.13 81.49 52704.25 88888.00 2007-01-04 00:43:43.907 004 18172.22 81.55 52704.18 88888.00 2007-01-04 00:43:44.407 004 18172.28 81.58 52704.26 88888.00 2007-01-04 00:43:44.907 004 18172.23 81.56 52704.30 88888.00 2007-01-04 00:43:45.407 004 18172.18 81.55 52704.34 88888.00 2007-01-04 00:43:45.907 004 18172.10 81.55 52704.27 88888.00 2007-01-04 00:43:46.404 004 18172.02 81.52 52704.26 88888.00 2007-01-04 00:43:46.904 004 18172.12 81.41 52704.32 88888.00 2007-01-04 00:43:47.404 004 18172.15 81.47 52704.47 88888.00 2007-01-04 00:43:47.904 004 18172.25 81.47 52704.59 88888.00 2007-01-04 00:43:48.404 004 18172.16 81.50 52704.53 88888.00 2007-01-04 00:43:48.904 004 18172.06 81.51 52704.36 88888.00 2007-01-04 00:43:49.404 004 18172.19 81.50 52704.30 88888.00 2007-01-04 00:43:49.904 004 18172.32 81.53 52704.36 88888.00 2007-01-04 00:43:50.404 004 18172.30 81.55 52704.39 88888.00 2007-01-04 00:43:50.904 004 18172.34 81.53 52704.33 88888.00 2007-01-04 00:43:51.404 004 18172.28 81.56 52704.46 88888.00 2007-01-04 00:43:51.904 004 18172.30 81.56 52704.51 88888.00 2007-01-04 00:43:52.404 004 18172.26 81.49 52704.38 88888.00 2007-01-04 00:43:52.904 004 18172.18 81.44 52704.36 88888.00 2007-01-04 00:43:53.404 004 18172.12 81.45 52704.33 88888.00 2007-01-04 00:43:53.904 004 18172.05 81.49 52704.34 88888.00 2007-01-04 00:43:54.404 004 18172.08 81.51 52704.29 88888.00 2007-01-04 00:43:54.904 004 18172.11 81.53 52704.35 88888.00 2007-01-04 00:43:55.404 004 18172.15 81.47 52704.32 88888.00 2007-01-04 00:43:55.904 004 18172.26 81.47 52704.32 88888.00 2007-01-04 00:43:56.404 004 18172.17 81.38 52704.37 88888.00 2007-01-04 00:43:56.904 004 18171.97 81.29 52704.45 88888.00 2007-01-04 00:43:57.404 004 18172.05 81.38 52704.36 88888.00 2007-01-04 00:43:57.904 004 18172.23 81.41 52704.27 88888.00 2007-01-04 00:43:58.404 004 18172.20 81.43 52704.37 88888.00 2007-01-04 00:43:58.904 004 18172.19 81.37 52704.39 88888.00 2007-01-04 00:43:59.404 004 18172.17 81.34 52704.45 88888.00 2007-01-04 00:43:59.904 004 18172.13 81.30 52704.34 88888.00 2007-01-04 00:44:00.404 004 18172.18 81.28 52704.38 88888.00 2007-01-04 00:44:00.904 004 18172.18 81.32 52704.43 88888.00 2007-01-04 00:44:01.404 004 18172.17 81.25 52704.47 88888.00 2007-01-04 00:44:01.904 004 18171.99 81.28 52704.52 88888.00 2007-01-04 00:44:02.404 004 18172.02 81.35 52704.46 88888.00 2007-01-04 00:44:02.904 004 18172.07 81.26 52704.45 88888.00 2007-01-04 00:44:03.404 004 18172.05 81.30 52704.48 88888.00 2007-01-04 00:44:03.904 004 18172.01 81.39 52704.53 88888.00 2007-01-04 00:44:04.404 004 18172.04 81.32 52704.55 88888.00 2007-01-04 00:44:04.904 004 18172.11 81.28 52704.44 88888.00 2007-01-04 00:44:05.404 004 18171.98 81.30 52704.38 88888.00 2007-01-04 00:44:05.904 004 18171.85 81.24 52704.45 88888.00 2007-01-04 00:44:06.404 004 18171.89 81.23 52704.45 88888.00 2007-01-04 00:44:06.904 004 18171.93 81.24 52704.38 88888.00 2007-01-04 00:44:07.404 004 18171.93 81.25 52704.41 88888.00 2007-01-04 00:44:07.904 004 18171.87 81.31 52704.43 88888.00 2007-01-04 00:44:08.404 004 18171.73 81.35 52704.45 88888.00 2007-01-04 00:44:08.904 004 18171.84 81.39 52704.49 88888.00 2007-01-04 00:44:09.404 004 18171.82 81.39 52704.46 88888.00 2007-01-04 00:44:09.904 004 18171.84 81.40 52704.44 88888.00 2007-01-04 00:44:10.404 004 18171.77 81.42 52704.38 88888.00 2007-01-04 00:44:10.904 004 18171.68 81.46 52704.45 88888.00 2007-01-04 00:44:11.404 004 18171.54 81.50 52704.47 88888.00 2007-01-04 00:44:11.904 004 18171.53 81.54 52704.55 88888.00 2007-01-04 00:44:12.404 004 18171.65 81.57 52704.70 88888.00 2007-01-04 00:44:12.904 004 18171.77 81.58 52704.57 88888.00 2007-01-04 00:44:13.404 004 18171.77 81.65 52704.59 88888.00 2007-01-04 00:44:13.904 004 18171.73 81.69 52704.67 88888.00 2007-01-04 00:44:14.404 004 18171.62 81.70 52704.61 88888.00 2007-01-04 00:44:14.904 004 18171.61 81.66 52704.56 88888.00 2007-01-04 00:44:15.404 004 18171.60 81.67 52704.63 88888.00 2007-01-04 00:44:15.904 004 18171.62 81.62 52704.72 88888.00 2007-01-04 00:44:16.404 004 18171.45 81.66 52704.70 88888.00 2007-01-04 00:44:16.904 004 18171.43 81.74 52704.76 88888.00 2007-01-04 00:44:17.404 004 18171.49 81.76 52704.73 88888.00 2007-01-04 00:44:17.904 004 18171.51 81.74 52704.68 88888.00 2007-01-04 00:44:18.404 004 18171.55 81.76 52704.68 88888.00 2007-01-04 00:44:18.904 004 18171.45 81.75 52704.62 88888.00 2007-01-04 00:44:19.404 004 18171.43 81.73 52704.68 88888.00 2007-01-04 00:44:19.904 004 18171.49 81.70 52704.75 88888.00 2007-01-04 00:44:20.404 004 18171.55 81.76 52704.69 88888.00 2007-01-04 00:44:20.904 004 18171.56 81.84 52704.78 88888.00 2007-01-04 00:44:21.404 004 18171.54 81.87 52704.79 88888.00 2007-01-04 00:44:21.904 004 18171.49 81.85 52704.71 88888.00 2007-01-04 00:44:22.404 004 18171.49 81.84 52704.69 88888.00 2007-01-04 00:44:22.904 004 18171.45 81.79 52704.61 88888.00 2007-01-04 00:44:23.404 004 18171.57 81.77 52704.63 88888.00 2007-01-04 00:44:23.904 004 18171.69 81.75 52704.71 88888.00 2007-01-04 00:44:24.404 004 18171.66 81.77 52704.65 88888.00 2007-01-04 00:44:24.904 004 18171.57 81.75 52704.62 88888.00 2007-01-04 00:44:25.404 004 18171.57 81.70 52704.55 88888.00 2007-01-04 00:44:25.904 004 18171.52 81.74 52704.61 88888.00 2007-01-04 00:44:26.404 004 18171.57 81.69 52704.62 88888.00 2007-01-04 00:44:26.904 004 18171.57 81.64 52704.69 88888.00 2007-01-04 00:44:27.404 004 18171.60 81.55 52704.75 88888.00 2007-01-04 00:44:27.904 004 18171.57 81.51 52704.72 88888.00 2007-01-04 00:44:28.404 004 18171.50 81.50 52704.63 88888.00 2007-01-04 00:44:28.904 004 18171.44 81.50 52704.55 88888.00 2007-01-04 00:44:29.404 004 18171.53 81.48 52704.49 88888.00 2007-01-04 00:44:29.904 004 18171.62 81.56 52704.39 88888.00 2007-01-04 00:44:30.404 004 18171.66 81.56 52704.32 88888.00 2007-01-04 00:44:30.904 004 18171.61 81.55 52704.37 88888.00 2007-01-04 00:44:31.404 004 18171.43 81.52 52704.38 88888.00 2007-01-04 00:44:31.904 004 18171.51 81.47 52704.44 88888.00 2007-01-04 00:44:32.404 004 18171.56 81.46 52704.47 88888.00 2007-01-04 00:44:32.904 004 18171.45 81.49 52704.49 88888.00 2007-01-04 00:44:33.404 004 18171.46 81.43 52704.53 88888.00 2007-01-04 00:44:33.904 004 18171.45 81.43 52704.46 88888.00 2007-01-04 00:44:34.404 004 18171.47 81.38 52704.35 88888.00 2007-01-04 00:44:34.904 004 18171.45 81.35 52704.32 88888.00 2007-01-04 00:44:35.404 004 18171.52 81.36 52704.45 88888.00 2007-01-04 00:44:35.904 004 18171.56 81.38 52704.48 88888.00 2007-01-04 00:44:36.404 004 18171.52 81.33 52704.57 88888.00 2007-01-04 00:44:36.904 004 18171.50 81.36 52704.57 88888.00 2007-01-04 00:44:37.404 004 18171.54 81.34 52704.52 88888.00 2007-01-04 00:44:37.904 004 18171.51 81.40 52704.53 88888.00 2007-01-04 00:44:38.404 004 18171.49 81.40 52704.47 88888.00 2007-01-04 00:44:38.904 004 18171.52 81.35 52704.33 88888.00 2007-01-04 00:44:39.404 004 18171.36 81.33 52704.20 88888.00 2007-01-04 00:44:39.904 004 18171.34 81.37 52704.22 88888.00 2007-01-04 00:44:40.404 004 18171.41 81.41 52704.22 88888.00 2007-01-04 00:44:40.904 004 18171.43 81.46 52704.21 88888.00 2007-01-04 00:44:41.404 004 18171.49 81.47 52704.26 88888.00 2007-01-04 00:44:41.904 004 18171.41 81.46 52704.55 88888.00 2007-01-04 00:44:42.404 004 18171.52 81.54 52704.61 88888.00 2007-01-04 00:44:42.904 004 18171.51 81.54 52704.55 88888.00 2007-01-04 00:44:43.404 004 18171.39 81.53 52704.50 88888.00 2007-01-04 00:44:43.904 004 18171.32 81.48 52704.49 88888.00 2007-01-04 00:44:44.404 004 18171.40 81.46 52704.55 88888.00 2007-01-04 00:44:44.904 004 18171.43 81.45 52704.70 88888.00 2007-01-04 00:44:45.404 004 18171.41 81.46 52704.61 88888.00 2007-01-04 00:44:45.904 004 18171.44 81.41 52704.49 88888.00 2007-01-04 00:44:46.404 004 18171.39 81.36 52704.47 88888.00 2007-01-04 00:44:46.904 004 18171.35 81.42 52704.41 88888.00 2007-01-04 00:44:47.404 004 18171.31 81.45 52704.44 88888.00 2007-01-04 00:44:47.904 004 18171.19 81.57 52704.43 88888.00 2007-01-04 00:44:48.404 004 18171.08 81.62 52704.45 88888.00 2007-01-04 00:44:48.904 004 18171.11 81.61 52704.37 88888.00 2007-01-04 00:44:49.404 004 18171.14 81.56 52704.28 88888.00 2007-01-04 00:44:49.904 004 18171.09 81.61 52704.43 88888.00 2007-01-04 00:44:50.404 004 18171.10 81.69 52704.53 88888.00 2007-01-04 00:44:50.904 004 18171.10 81.59 52704.45 88888.00 2007-01-04 00:44:51.404 004 18170.92 81.54 52704.45 88888.00 2007-01-04 00:44:51.904 004 18171.02 81.50 52704.48 88888.00 2007-01-04 00:44:52.404 004 18171.11 81.55 52704.51 88888.00 2007-01-04 00:44:52.904 004 18171.07 81.63 52704.46 88888.00 2007-01-04 00:44:53.404 004 18171.01 81.65 52704.37 88888.00 2007-01-04 00:44:53.904 004 18171.02 81.63 52704.35 88888.00 2007-01-04 00:44:54.404 004 18171.21 81.51 52704.52 88888.00 2007-01-04 00:44:54.904 004 18171.13 81.54 52704.53 88888.00 2007-01-04 00:44:55.404 004 18171.10 81.58 52704.53 88888.00 2007-01-04 00:44:55.904 004 18171.01 81.58 52704.55 88888.00 2007-01-04 00:44:56.404 004 18170.92 81.64 52704.53 88888.00 2007-01-04 00:44:56.904 004 18170.95 81.67 52704.45 88888.00 2007-01-04 00:44:57.404 004 18171.00 81.62 52704.50 88888.00 2007-01-04 00:44:57.904 004 18171.01 81.56 52704.52 88888.00 2007-01-04 00:44:58.404 004 18171.01 81.58 52704.56 88888.00 2007-01-04 00:44:58.904 004 18171.01 81.68 52704.59 88888.00 2007-01-04 00:44:59.404 004 18170.98 81.71 52704.68 88888.00 2007-01-04 00:44:59.904 004 18170.95 81.78 52704.64 88888.00 2007-01-04 00:45:00.404 004 18171.04 81.67 52704.57 88888.00 2007-01-04 00:45:00.904 004 18170.96 81.58 52704.59 88888.00 2007-01-04 00:45:01.404 004 18170.79 81.58 52704.74 88888.00 2007-01-04 00:45:01.904 004 18170.70 81.59 52704.81 88888.00 2007-01-04 00:45:02.404 004 18170.69 81.57 52704.80 88888.00 2007-01-04 00:45:02.904 004 18170.71 81.61 52704.68 88888.00 2007-01-04 00:45:03.404 004 18170.75 81.67 52704.64 88888.00 2007-01-04 00:45:03.904 004 18170.85 81.76 52704.75 88888.00 2007-01-04 00:45:04.404 004 18170.88 81.74 52704.75 88888.00 2007-01-04 00:45:04.904 004 18170.87 81.76 52704.82 88888.00 2007-01-04 00:45:05.404 004 18170.86 81.81 52704.86 88888.00 2007-01-04 00:45:05.904 004 18170.85 81.87 52704.87 88888.00 2007-01-04 00:45:06.404 004 18170.90 81.91 52704.87 88888.00 2007-01-04 00:45:06.904 004 18170.93 81.90 52704.81 88888.00 2007-01-04 00:45:07.404 004 18170.91 81.80 52704.80 88888.00 2007-01-04 00:45:07.904 004 18170.93 81.78 52704.85 88888.00 2007-01-04 00:45:08.404 004 18171.06 81.94 52704.87 88888.00 2007-01-04 00:45:08.904 004 18171.04 82.00 52704.95 88888.00 2007-01-04 00:45:09.404 004 18171.08 81.95 52704.91 88888.00 2007-01-04 00:45:09.904 004 18170.97 81.91 52704.97 88888.00 2007-01-04 00:45:10.404 004 18170.87 81.92 52704.99 88888.00 2007-01-04 00:45:10.904 004 18170.92 81.98 52704.86 88888.00 2007-01-04 00:45:11.404 004 18170.91 82.04 52704.84 88888.00 2007-01-04 00:45:11.904 004 18170.96 82.04 52704.80 88888.00 2007-01-04 00:45:12.404 004 18170.96 82.07 52704.81 88888.00 2007-01-04 00:45:12.904 004 18170.98 82.10 52704.93 88888.00 2007-01-04 00:45:13.404 004 18171.07 82.06 52704.91 88888.00 2007-01-04 00:45:13.904 004 18170.97 82.10 52704.88 88888.00 2007-01-04 00:45:14.404 004 18170.88 82.22 52704.82 88888.00 2007-01-04 00:45:14.904 004 18170.92 82.29 52704.72 88888.00 2007-01-04 00:45:15.404 004 18170.95 82.17 52704.70 88888.00 2007-01-04 00:45:15.904 004 18171.03 82.16 52704.62 88888.00 2007-01-04 00:45:16.404 004 18170.89 82.13 52704.59 88888.00 2007-01-04 00:45:16.904 004 18170.84 82.09 52704.57 88888.00 2007-01-04 00:45:17.404 004 18170.97 82.11 52704.65 88888.00 2007-01-04 00:45:17.904 004 18171.03 82.18 52704.79 88888.00 2007-01-04 00:45:18.404 004 18171.00 82.07 52704.80 88888.00 2007-01-04 00:45:18.904 004 18170.99 82.03 52704.69 88888.00 2007-01-04 00:45:19.404 004 18171.09 82.01 52704.51 88888.00 2007-01-04 00:45:19.904 004 18171.12 81.99 52704.45 88888.00 2007-01-04 00:45:20.404 004 18171.14 82.02 52704.43 88888.00 2007-01-04 00:45:20.904 004 18171.06 82.04 52704.41 88888.00 2007-01-04 00:45:21.404 004 18171.14 82.10 52704.59 88888.00 2007-01-04 00:45:21.904 004 18171.14 82.12 52704.55 88888.00 2007-01-04 00:45:22.404 004 18171.17 82.09 52704.44 88888.00 2007-01-04 00:45:22.904 004 18171.24 82.02 52704.36 88888.00 2007-01-04 00:45:23.404 004 18171.26 82.00 52704.50 88888.00 2007-01-04 00:45:23.904 004 18171.22 81.98 52704.58 88888.00 2007-01-04 00:45:24.404 004 18171.31 81.90 52704.61 88888.00 2007-01-04 00:45:24.904 004 18171.39 81.91 52704.70 88888.00 2007-01-04 00:45:25.404 004 18171.40 82.04 52704.56 88888.00 2007-01-04 00:45:25.904 004 18171.45 82.10 52704.34 88888.00 2007-01-04 00:45:26.404 004 18171.50 82.03 52704.37 88888.00 2007-01-04 00:45:26.904 004 18171.53 82.00 52704.52 88888.00 2007-01-04 00:45:27.404 004 18171.47 82.05 52704.57 88888.00 2007-01-04 00:45:27.904 004 18171.47 82.00 52704.55 88888.00 2007-01-04 00:45:28.404 004 18171.52 81.92 52704.53 88888.00 2007-01-04 00:45:28.904 004 18171.50 81.92 52704.50 88888.00 2007-01-04 00:45:29.404 004 18171.46 82.00 52704.55 88888.00 2007-01-04 00:45:29.904 004 18171.46 82.03 52704.60 88888.00 2007-01-04 00:45:30.404 004 18171.41 82.07 52704.62 88888.00 2007-01-04 00:45:30.904 004 18171.40 82.03 52704.51 88888.00 2007-01-04 00:45:31.404 004 18171.41 82.00 52704.52 88888.00 2007-01-04 00:45:31.904 004 18171.37 81.99 52704.50 88888.00 2007-01-04 00:45:32.404 004 18171.36 81.94 52704.51 88888.00 2007-01-04 00:45:32.904 004 18171.36 81.92 52704.69 88888.00 2007-01-04 00:45:33.404 004 18171.44 81.98 52704.60 88888.00 2007-01-04 00:45:33.904 004 18171.41 82.00 52704.56 88888.00 2007-01-04 00:45:34.404 004 18171.40 82.06 52704.57 88888.00 2007-01-04 00:45:34.904 004 18171.49 82.06 52704.64 88888.00 2007-01-04 00:45:35.404 004 18171.34 82.08 52704.68 88888.00 2007-01-04 00:45:35.904 004 18171.28 82.00 52704.62 88888.00 2007-01-04 00:45:36.404 004 18171.33 82.00 52704.50 88888.00 2007-01-04 00:45:36.904 004 18171.32 82.10 52704.61 88888.00 2007-01-04 00:45:37.404 004 18171.35 82.17 52704.68 88888.00 2007-01-04 00:45:37.904 004 18171.35 82.19 52704.68 88888.00 2007-01-04 00:45:38.404 004 18171.33 82.16 52704.74 88888.00 2007-01-04 00:45:38.904 004 18171.26 82.17 52704.84 88888.00 2007-01-04 00:45:39.404 004 18171.08 82.21 52704.86 88888.00 2007-01-04 00:45:39.904 004 18171.12 82.16 52704.81 88888.00 2007-01-04 00:45:40.404 004 18171.17 82.26 52704.72 88888.00 2007-01-04 00:45:40.904 004 18171.20 82.29 52704.70 88888.00 2007-01-04 00:45:41.404 004 18171.28 82.30 52704.67 88888.00 2007-01-04 00:45:41.904 004 18171.21 82.25 52704.73 88888.00 2007-01-04 00:45:42.404 004 18171.17 82.24 52704.81 88888.00 2007-01-04 00:45:42.904 004 18171.11 82.32 52704.87 88888.00 2007-01-04 00:45:43.404 004 18171.17 82.28 52704.88 88888.00 2007-01-04 00:45:43.904 004 18171.12 82.34 52704.84 88888.00 2007-01-04 00:45:44.404 004 18171.00 82.39 52704.83 88888.00 2007-01-04 00:45:44.904 004 18171.02 82.44 52704.79 88888.00 2007-01-04 00:45:45.404 004 18171.03 82.46 52704.76 88888.00 2007-01-04 00:45:45.904 004 18171.13 82.41 52704.71 88888.00 2007-01-04 00:45:46.404 004 18171.23 82.49 52704.63 88888.00 2007-01-04 00:45:46.904 004 18171.15 82.47 52704.64 88888.00 2007-01-04 00:45:47.404 004 18171.12 82.46 52704.65 88888.00 2007-01-04 00:45:47.904 004 18171.10 82.48 52704.57 88888.00 2007-01-04 00:45:48.404 004 18171.06 82.49 52704.64 88888.00 2007-01-04 00:45:48.904 004 18171.14 82.46 52704.67 88888.00 2007-01-04 00:45:49.404 004 18170.99 82.57 52704.62 88888.00 2007-01-04 00:45:49.904 004 18170.98 82.51 52704.61 88888.00 2007-01-04 00:45:50.404 004 18170.97 82.51 52704.61 88888.00 2007-01-04 00:45:50.904 004 18170.91 82.59 52704.60 88888.00 2007-01-04 00:45:51.404 004 18170.97 82.49 52704.69 88888.00 2007-01-04 00:45:51.904 004 18171.11 82.42 52704.73 88888.00 2007-01-04 00:45:52.404 004 18171.18 82.47 52704.75 88888.00 2007-01-04 00:45:52.904 004 18171.08 82.54 52704.76 88888.00 2007-01-04 00:45:53.404 004 18170.93 82.51 52704.72 88888.00 2007-01-04 00:45:53.904 004 18170.84 82.46 52704.80 88888.00 2007-01-04 00:45:54.404 004 18170.77 82.43 52704.82 88888.00 2007-01-04 00:45:54.904 004 18170.85 82.53 52704.72 88888.00 2007-01-04 00:45:55.404 004 18170.98 82.59 52704.68 88888.00 2007-01-04 00:45:55.904 004 18170.88 82.62 52704.74 88888.00 2007-01-04 00:45:56.404 004 18170.88 82.63 52704.85 88888.00 2007-01-04 00:45:56.904 004 18170.84 82.73 52704.90 88888.00 2007-01-04 00:45:57.404 004 18170.82 82.70 52704.83 88888.00 2007-01-04 00:45:57.904 004 18170.87 82.65 52704.74 88888.00 2007-01-04 00:45:58.404 004 18170.80 82.68 52704.64 88888.00 2007-01-04 00:45:58.904 004 18170.76 82.67 52704.71 88888.00 2007-01-04 00:45:59.404 004 18170.73 82.74 52704.75 88888.00 2007-01-04 00:45:59.904 004 18170.64 82.70 52704.76 88888.00 2007-01-04 00:46:00.404 004 18170.50 82.74 52704.74 88888.00 2007-01-04 00:46:00.904 004 18170.54 82.74 52704.80 88888.00 2007-01-04 00:46:01.404 004 18170.49 82.76 52704.74 88888.00 2007-01-04 00:46:01.904 004 18170.46 82.82 52704.62 88888.00 2007-01-04 00:46:02.404 004 18170.28 82.84 52704.64 88888.00 2007-01-04 00:46:02.904 004 18170.28 82.77 52704.71 88888.00 2007-01-04 00:46:03.404 004 18170.42 82.75 52704.73 88888.00 2007-01-04 00:46:03.904 004 18170.47 82.85 52704.70 88888.00 2007-01-04 00:46:04.404 004 18170.43 82.92 52704.65 88888.00 2007-01-04 00:46:04.904 004 18170.52 82.97 52704.73 88888.00 2007-01-04 00:46:05.404 004 18170.54 82.96 52704.91 88888.00 2007-01-04 00:46:05.904 004 18170.46 82.98 52704.97 88888.00 2007-01-04 00:46:06.404 004 18170.42 82.98 52705.04 88888.00 2007-01-04 00:46:06.904 004 18170.44 83.05 52704.96 88888.00 2007-01-04 00:46:07.404 004 18170.47 83.12 52704.92 88888.00 2007-01-04 00:46:07.904 004 18170.47 83.12 52704.93 88888.00 2007-01-04 00:46:08.404 004 18170.50 83.09 52704.93 88888.00 2007-01-04 00:46:08.904 004 18170.44 83.11 52705.01 88888.00 2007-01-04 00:46:09.404 004 18170.41 83.14 52705.06 88888.00 2007-01-04 00:46:09.904 004 18170.44 83.25 52704.97 88888.00 2007-01-04 00:46:10.404 004 18170.45 83.22 52704.96 88888.00 2007-01-04 00:46:10.904 004 18170.42 83.24 52705.05 88888.00 2007-01-04 00:46:11.404 004 18170.49 83.20 52705.05 88888.00 2007-01-04 00:46:11.904 004 18170.59 83.10 52705.06 88888.00 2007-01-04 00:46:12.404 004 18170.52 82.99 52704.99 88888.00 2007-01-04 00:46:12.904 004 18170.54 83.07 52705.05 88888.00 2007-01-04 00:46:13.404 004 18170.55 83.12 52705.01 88888.00 2007-01-04 00:46:13.904 004 18170.59 83.15 52704.98 88888.00 2007-01-04 00:46:14.404 004 18170.55 83.15 52704.94 88888.00 2007-01-04 00:46:14.904 004 18170.50 83.21 52704.73 88888.00 2007-01-04 00:46:15.404 004 18170.44 83.17 52704.68 88888.00 2007-01-04 00:46:15.904 004 18170.46 83.11 52704.71 88888.00 2007-01-04 00:46:16.404 004 18170.38 83.15 52704.72 88888.00 2007-01-04 00:46:16.904 004 18170.44 83.18 52704.76 88888.00 2007-01-04 00:46:17.404 004 18170.45 83.21 52704.83 88888.00 2007-01-04 00:46:17.904 004 18170.47 83.21 52704.85 88888.00 2007-01-04 00:46:18.404 004 18170.42 83.20 52704.72 88888.00 2007-01-04 00:46:18.904 004 18170.44 83.23 52704.73 88888.00 2007-01-04 00:46:19.404 004 18170.45 83.24 52704.70 88888.00 2007-01-04 00:46:19.904 004 18170.53 83.22 52704.76 88888.00 2007-01-04 00:46:20.404 004 18170.50 83.16 52704.78 88888.00 2007-01-04 00:46:20.904 004 18170.52 83.18 52704.79 88888.00 2007-01-04 00:46:21.404 004 18170.60 83.16 52704.74 88888.00 2007-01-04 00:46:21.904 004 18170.59 83.16 52704.67 88888.00 2007-01-04 00:46:22.404 004 18170.56 83.17 52704.75 88888.00 2007-01-04 00:46:22.904 004 18170.68 83.20 52704.85 88888.00 2007-01-04 00:46:23.404 004 18170.85 83.24 52704.88 88888.00 2007-01-04 00:46:23.904 004 18170.77 83.23 52704.88 88888.00 2007-01-04 00:46:24.404 004 18170.61 83.17 52704.84 88888.00 2007-01-04 00:46:24.904 004 18170.47 83.10 52704.78 88888.00 2007-01-04 00:46:25.404 004 18170.47 83.14 52704.70 88888.00 2007-01-04 00:46:25.904 004 18170.53 83.22 52704.78 88888.00 2007-01-04 00:46:26.404 004 18170.54 83.20 52704.82 88888.00 2007-01-04 00:46:26.904 004 18170.65 83.16 52704.92 88888.00 2007-01-04 00:46:27.404 004 18170.55 83.14 52704.85 88888.00 2007-01-04 00:46:27.904 004 18170.47 83.12 52704.87 88888.00 2007-01-04 00:46:28.404 004 18170.48 83.13 52704.91 88888.00 2007-01-04 00:46:28.904 004 18170.43 83.04 52704.91 88888.00 2007-01-04 00:46:29.404 004 18170.56 83.02 52704.86 88888.00 2007-01-04 00:46:29.904 004 18170.43 82.98 52704.74 88888.00 2007-01-04 00:46:30.404 004 18170.41 82.96 52704.58 88888.00 2007-01-04 00:46:30.904 004 18170.49 82.97 52704.61 88888.00 2007-01-04 00:46:31.404 004 18170.53 82.98 52704.69 88888.00 2007-01-04 00:46:31.904 004 18170.61 83.06 52704.72 88888.00 2007-01-04 00:46:32.404 004 18170.75 83.08 52704.71 88888.00 2007-01-04 00:46:32.904 004 18170.67 83.07 52704.83 88888.00 2007-01-04 00:46:33.404 004 18170.70 83.02 52704.81 88888.00 2007-01-04 00:46:33.904 004 18170.71 82.90 52704.60 88888.00 2007-01-04 00:46:34.404 004 18170.68 82.87 52704.61 88888.00 2007-01-04 00:46:34.904 004 18170.68 82.86 52704.67 88888.00 2007-01-04 00:46:35.404 004 18170.74 82.90 52704.59 88888.00 2007-01-04 00:46:35.904 004 18170.76 82.91 52704.72 88888.00 2007-01-04 00:46:36.404 004 18170.79 82.95 52704.81 88888.00 2007-01-04 00:46:36.904 004 18170.84 83.04 52704.75 88888.00 2007-01-04 00:46:37.404 004 18170.71 83.03 52704.80 88888.00 2007-01-04 00:46:37.904 004 18170.70 83.01 52704.74 88888.00 2007-01-04 00:46:38.404 004 18170.71 82.95 52704.70 88888.00 2007-01-04 00:46:38.904 004 18170.67 82.91 52704.75 88888.00 2007-01-04 00:46:39.404 004 18170.58 82.96 52704.76 88888.00 2007-01-04 00:46:39.904 004 18170.56 82.97 52704.71 88888.00 2007-01-04 00:46:40.404 004 18170.46 82.92 52704.62 88888.00 2007-01-04 00:46:40.904 004 18170.45 82.94 52704.62 88888.00 2007-01-04 00:46:41.404 004 18170.47 82.95 52704.73 88888.00 2007-01-04 00:46:41.904 004 18170.55 82.91 52704.75 88888.00 2007-01-04 00:46:42.404 004 18170.53 82.86 52704.80 88888.00 2007-01-04 00:46:42.904 004 18170.52 82.82 52704.88 88888.00 2007-01-04 00:46:43.404 004 18170.60 82.82 52704.82 88888.00 2007-01-04 00:46:43.904 004 18170.55 82.90 52704.71 88888.00 2007-01-04 00:46:44.404 004 18170.44 82.84 52704.70 88888.00 2007-01-04 00:46:44.904 004 18170.42 82.86 52704.71 88888.00 2007-01-04 00:46:45.404 004 18170.43 82.90 52704.70 88888.00 2007-01-04 00:46:45.904 004 18170.38 82.90 52704.81 88888.00 2007-01-04 00:46:46.404 004 18170.37 82.96 52704.95 88888.00 2007-01-04 00:46:46.904 004 18170.23 82.99 52705.02 88888.00 2007-01-04 00:46:47.404 004 18170.27 82.98 52704.95 88888.00 2007-01-04 00:46:47.904 004 18170.30 82.95 52704.98 88888.00 2007-01-04 00:46:48.404 004 18170.39 82.98 52704.96 88888.00 2007-01-04 00:46:48.904 004 18170.45 83.00 52704.95 88888.00 2007-01-04 00:46:49.404 004 18170.46 82.98 52704.98 88888.00 2007-01-04 00:46:49.904 004 18170.41 82.87 52704.96 88888.00 2007-01-04 00:46:50.404 004 18170.15 82.88 52704.96 88888.00 2007-01-04 00:46:50.904 004 18170.10 82.97 52705.08 88888.00 2007-01-04 00:46:51.404 004 18170.05 82.95 52705.15 88888.00 2007-01-04 00:46:51.904 004 18169.98 82.89 52705.17 88888.00 2007-01-04 00:46:52.404 004 18169.83 83.01 52705.16 88888.00 2007-01-04 00:46:52.904 004 18169.84 83.02 52705.07 88888.00 2007-01-04 00:46:53.404 004 18169.95 83.07 52705.05 88888.00 2007-01-04 00:46:53.904 004 18170.09 83.05 52705.08 88888.00 2007-01-04 00:46:54.404 004 18170.13 82.94 52705.11 88888.00 2007-01-04 00:46:54.904 004 18170.10 82.98 52705.08 88888.00 2007-01-04 00:46:55.404 004 18170.01 82.98 52705.04 88888.00 2007-01-04 00:46:55.904 004 18170.08 83.00 52704.96 88888.00 2007-01-04 00:46:56.404 004 18170.00 83.10 52704.93 88888.00 2007-01-04 00:46:56.904 004 18169.95 83.15 52704.96 88888.00 2007-01-04 00:46:57.404 004 18169.97 83.11 52704.94 88888.00 2007-01-04 00:46:57.904 004 18169.77 83.09 52705.03 88888.00 2007-01-04 00:46:58.404 004 18169.72 83.15 52705.10 88888.00 2007-01-04 00:46:58.904 004 18169.70 83.15 52705.02 88888.00 2007-01-04 00:46:59.404 004 18169.80 83.16 52705.02 88888.00 2007-01-04 00:46:59.904 004 18169.74 83.26 52705.10 88888.00 2007-01-04 00:47:00.404 004 18169.69 83.29 52705.14 88888.00 2007-01-04 00:47:00.904 004 18169.78 83.24 52705.16 88888.00 2007-01-04 00:47:01.404 004 18169.82 83.23 52705.06 88888.00 2007-01-04 00:47:01.904 004 18169.78 83.23 52705.13 88888.00 2007-01-04 00:47:02.404 004 18169.74 83.24 52705.10 88888.00 2007-01-04 00:47:02.904 004 18169.65 83.31 52705.10 88888.00 2007-01-04 00:47:03.404 004 18169.69 83.40 52705.21 88888.00 2007-01-04 00:47:03.904 004 18169.63 83.50 52705.18 88888.00 2007-01-04 00:47:04.404 004 18169.61 83.61 52705.15 88888.00 2007-01-04 00:47:04.904 004 18169.62 83.57 52705.06 88888.00 2007-01-04 00:47:05.404 004 18169.55 83.57 52705.06 88888.00 2007-01-04 00:47:05.904 004 18169.56 83.52 52705.16 88888.00 2007-01-04 00:47:06.404 004 18169.50 83.52 52705.21 88888.00 2007-01-04 00:47:06.904 004 18169.47 83.61 52705.19 88888.00 2007-01-04 00:47:07.404 004 18169.45 83.56 52705.09 88888.00 2007-01-04 00:47:07.904 004 18169.44 83.51 52704.96 88888.00 2007-01-04 00:47:08.404 004 18169.44 83.55 52705.01 88888.00 2007-01-04 00:47:08.904 004 18169.47 83.53 52705.03 88888.00 2007-01-04 00:47:09.404 004 18169.50 83.45 52704.95 88888.00 2007-01-04 00:47:09.904 004 18169.45 83.40 52704.90 88888.00 2007-01-04 00:47:10.404 004 18169.38 83.49 52704.93 88888.00 2007-01-04 00:47:10.904 004 18169.37 83.50 52704.86 88888.00 2007-01-04 00:47:11.404 004 18169.45 83.48 52704.90 88888.00 2007-01-04 00:47:11.904 004 18169.41 83.56 52704.94 88888.00 2007-01-04 00:47:12.404 004 18169.38 83.58 52704.91 88888.00 2007-01-04 00:47:12.904 004 18169.28 83.68 52704.94 88888.00 2007-01-04 00:47:13.404 004 18169.25 83.67 52705.07 88888.00 2007-01-04 00:47:13.904 004 18169.19 83.57 52705.19 88888.00 2007-01-04 00:47:14.404 004 18169.19 83.51 52705.11 88888.00 2007-01-04 00:47:14.904 004 18169.18 83.53 52705.09 88888.00 2007-01-04 00:47:15.404 004 18169.16 83.44 52705.17 88888.00 2007-01-04 00:47:15.904 004 18169.15 83.45 52705.15 88888.00 2007-01-04 00:47:16.404 004 18169.13 83.49 52705.15 88888.00 2007-01-04 00:47:16.904 004 18169.14 83.53 52705.09 88888.00 2007-01-04 00:47:17.404 004 18169.12 83.52 52705.13 88888.00 2007-01-04 00:47:17.904 004 18169.22 83.52 52705.04 88888.00 2007-01-04 00:47:18.404 004 18169.23 83.57 52705.02 88888.00 2007-01-04 00:47:18.904 004 18169.15 83.64 52705.04 88888.00 2007-01-04 00:47:19.404 004 18169.13 83.65 52705.08 88888.00 2007-01-04 00:47:19.904 004 18169.15 83.58 52705.14 88888.00 2007-01-04 00:47:20.404 004 18169.16 83.62 52705.15 88888.00 2007-01-04 00:47:20.904 004 18169.06 83.51 52705.11 88888.00 2007-01-04 00:47:21.404 004 18169.08 83.51 52705.13 88888.00 2007-01-04 00:47:21.904 004 18169.05 83.58 52705.13 88888.00 2007-01-04 00:47:22.404 004 18169.06 83.59 52705.27 88888.00 2007-01-04 00:47:22.904 004 18169.03 83.63 52705.33 88888.00 2007-01-04 00:47:23.404 004 18168.95 83.65 52705.36 88888.00 2007-01-04 00:47:23.904 004 18168.98 83.70 52705.49 88888.00 2007-01-04 00:47:24.404 004 18169.08 83.75 52705.51 88888.00 2007-01-04 00:47:24.904 004 18169.11 83.76 52705.46 88888.00 2007-01-04 00:47:25.404 004 18169.04 83.76 52705.51 88888.00 2007-01-04 00:47:25.904 004 18168.95 83.78 52705.53 88888.00 2007-01-04 00:47:26.404 004 18168.92 83.89 52705.46 88888.00 2007-01-04 00:47:26.904 004 18168.84 83.98 52705.40 88888.00 2007-01-04 00:47:27.404 004 18168.86 83.98 52705.40 88888.00 2007-01-04 00:47:27.904 004 18168.93 83.96 52705.38 88888.00 2007-01-04 00:47:28.404 004 18168.82 83.95 52705.37 88888.00 2007-01-04 00:47:28.904 004 18168.72 83.92 52705.48 88888.00 2007-01-04 00:47:29.404 004 18168.81 83.98 52705.45 88888.00 2007-01-04 00:47:29.904 004 18168.90 83.97 52705.42 88888.00 2007-01-04 00:47:30.404 004 18168.85 83.97 52705.38 88888.00 2007-01-04 00:47:30.904 004 18168.93 84.00 52705.40 88888.00 2007-01-04 00:47:31.404 004 18169.02 84.02 52705.30 88888.00 2007-01-04 00:47:31.904 004 18169.12 84.05 52705.30 88888.00 2007-01-04 00:47:32.404 004 18169.09 84.13 52705.37 88888.00 2007-01-04 00:47:32.904 004 18169.11 84.10 52705.43 88888.00 2007-01-04 00:47:33.404 004 18169.12 84.01 52705.33 88888.00 2007-01-04 00:47:33.904 004 18169.08 84.03 52705.19 88888.00 2007-01-04 00:47:34.404 004 18169.06 84.14 52705.10 88888.00 2007-01-04 00:47:34.904 004 18169.04 84.12 52704.98 88888.00 2007-01-04 00:47:35.404 004 18168.95 84.09 52704.96 88888.00 2007-01-04 00:47:35.904 004 18168.86 84.07 52705.04 88888.00 2007-01-04 00:47:36.404 004 18168.81 83.97 52705.10 88888.00 2007-01-04 00:47:36.904 004 18168.83 84.01 52704.97 88888.00 2007-01-04 00:47:37.404 004 18168.89 84.00 52704.91 88888.00 2007-01-04 00:47:37.904 004 18168.89 83.85 52704.88 88888.00 2007-01-04 00:47:38.404 004 18168.87 83.78 52704.88 88888.00 2007-01-04 00:47:38.904 004 18168.85 83.85 52704.93 88888.00 2007-01-04 00:47:39.404 004 18169.04 84.00 52704.92 88888.00 2007-01-04 00:47:39.904 004 18169.01 83.97 52704.90 88888.00 2007-01-04 00:47:40.404 004 18168.80 83.99 52704.99 88888.00 2007-01-04 00:47:40.904 004 18168.91 84.03 52704.96 88888.00 2007-01-04 00:47:41.404 004 18169.02 84.10 52704.99 88888.00 2007-01-04 00:47:41.904 004 18168.94 84.07 52704.96 88888.00 2007-01-04 00:47:42.404 004 18168.87 84.13 52704.96 88888.00 2007-01-04 00:47:42.904 004 18168.79 84.15 52704.97 88888.00 2007-01-04 00:47:43.404 004 18168.78 84.13 52704.96 88888.00 2007-01-04 00:47:43.904 004 18168.78 84.10 52704.99 88888.00 2007-01-04 00:47:44.404 004 18168.70 84.03 52704.96 88888.00 2007-01-04 00:47:44.904 004 18168.81 84.06 52704.99 88888.00 2007-01-04 00:47:45.404 004 18168.76 84.08 52704.94 88888.00 2007-01-04 00:47:45.904 004 18168.72 84.12 52704.96 88888.00 2007-01-04 00:47:46.404 004 18168.71 84.13 52705.09 88888.00 2007-01-04 00:47:46.904 004 18168.65 84.12 52705.19 88888.00 2007-01-04 00:47:47.404 004 18168.37 84.17 52705.22 88888.00 2007-01-04 00:47:47.904 004 18168.52 84.19 52705.19 88888.00 2007-01-04 00:47:48.404 004 18168.80 84.09 52705.18 88888.00 2007-01-04 00:47:48.904 004 18168.79 84.01 52705.16 88888.00 2007-01-04 00:47:49.404 004 18168.67 84.06 52705.20 88888.00 2007-01-04 00:47:49.904 004 18168.74 84.04 52705.21 88888.00 2007-01-04 00:47:50.404 004 18168.85 84.07 52705.17 88888.00 2007-01-04 00:47:50.904 004 18168.73 84.09 52705.16 88888.00 2007-01-04 00:47:51.404 004 18168.76 84.11 52705.15 88888.00 2007-01-04 00:47:51.904 004 18168.80 84.14 52705.11 88888.00 2007-01-04 00:47:52.404 004 18168.73 84.22 52705.06 88888.00 2007-01-04 00:47:52.904 004 18168.74 84.28 52705.02 88888.00 2007-01-04 00:47:53.404 004 18168.68 84.29 52705.01 88888.00 2007-01-04 00:47:53.904 004 18168.60 84.26 52705.06 88888.00 2007-01-04 00:47:54.404 004 18168.56 84.23 52705.05 88888.00 2007-01-04 00:47:54.904 004 18168.54 84.20 52705.04 88888.00 2007-01-04 00:47:55.404 004 18168.56 84.16 52705.02 88888.00 2007-01-04 00:47:55.904 004 18168.54 84.17 52705.06 88888.00 2007-01-04 00:47:56.404 004 18168.52 84.23 52705.09 88888.00 2007-01-04 00:47:56.904 004 18168.39 84.25 52705.20 88888.00 2007-01-04 00:47:57.404 004 18168.38 84.22 52705.21 88888.00 2007-01-04 00:47:57.904 004 18168.36 84.28 52705.26 88888.00 2007-01-04 00:47:58.404 004 18168.40 84.36 52705.11 88888.00 2007-01-04 00:47:58.904 004 18168.62 84.43 52705.10 88888.00 2007-01-04 00:47:59.404 004 18168.54 84.48 52705.23 88888.00 2007-01-04 00:47:59.904 004 18168.52 84.42 52705.22 88888.00 2007-01-04 00:48:00.404 004 18168.47 84.42 52705.16 88888.00 2007-01-04 00:48:00.904 004 18168.28 84.42 52705.14 88888.00 2007-01-04 00:48:01.404 004 18168.24 84.45 52705.13 88888.00 2007-01-04 00:48:01.904 004 18168.21 84.44 52705.11 88888.00 2007-01-04 00:48:02.404 004 18168.25 84.39 52705.09 88888.00 2007-01-04 00:48:02.904 004 18168.20 84.38 52705.09 88888.00 2007-01-04 00:48:03.404 004 18168.06 84.40 52705.04 88888.00 2007-01-04 00:48:03.904 004 18168.08 84.46 52704.92 88888.00 2007-01-04 00:48:04.404 004 18168.13 84.38 52704.95 88888.00 2007-01-04 00:48:04.904 004 18168.16 84.37 52705.04 88888.00 2007-01-04 00:48:05.404 004 18168.08 84.38 52704.99 88888.00 2007-01-04 00:48:05.904 004 18168.16 84.42 52705.07 88888.00 2007-01-04 00:48:06.404 004 18168.20 84.48 52705.07 88888.00 2007-01-04 00:48:06.904 004 18168.19 84.44 52704.96 88888.00 2007-01-04 00:48:07.404 004 18168.24 84.40 52704.88 88888.00 2007-01-04 00:48:07.904 004 18168.16 84.39 52704.99 88888.00 2007-01-04 00:48:08.404 004 18168.21 84.38 52705.05 88888.00 2007-01-04 00:48:08.904 004 18168.15 84.30 52705.08 88888.00 2007-01-04 00:48:09.404 004 18168.18 84.34 52705.05 88888.00 2007-01-04 00:48:09.904 004 18168.10 84.32 52704.97 88888.00 2007-01-04 00:48:10.404 004 18168.16 84.31 52704.97 88888.00 2007-01-04 00:48:10.904 004 18168.18 84.36 52704.96 88888.00 2007-01-04 00:48:11.404 004 18168.22 84.32 52704.91 88888.00 2007-01-04 00:48:11.904 004 18168.30 84.19 52704.91 88888.00 2007-01-04 00:48:12.404 004 18168.28 84.13 52704.98 88888.00 2007-01-04 00:48:12.904 004 18168.38 84.19 52704.87 88888.00 2007-01-04 00:48:13.404 004 18168.36 84.20 52704.86 88888.00 2007-01-04 00:48:13.904 004 18168.33 84.14 52704.78 88888.00 2007-01-04 00:48:14.404 004 18168.29 84.10 52704.74 88888.00 2007-01-04 00:48:14.904 004 18168.22 84.07 52704.76 88888.00 2007-01-04 00:48:15.404 004 18168.24 84.13 52704.79 88888.00 2007-01-04 00:48:15.904 004 18168.21 84.20 52704.73 88888.00 2007-01-04 00:48:16.404 004 18168.15 84.16 52704.67 88888.00 2007-01-04 00:48:16.904 004 18168.14 84.07 52704.71 88888.00 2007-01-04 00:48:17.404 004 18168.10 84.21 52704.76 88888.00 2007-01-04 00:48:17.904 004 18168.10 84.30 52704.82 88888.00 2007-01-04 00:48:18.404 004 18168.06 84.21 52704.76 88888.00 2007-01-04 00:48:18.904 004 18168.16 84.19 52704.70 88888.00 2007-01-04 00:48:19.404 004 18168.09 84.14 52704.83 88888.00 2007-01-04 00:48:19.904 004 18168.15 84.22 52704.90 88888.00 2007-01-04 00:48:20.404 004 18168.15 84.24 52704.87 88888.00 2007-01-04 00:48:20.904 004 18168.22 84.25 52704.83 88888.00 2007-01-04 00:48:21.404 004 18168.21 84.13 52704.86 88888.00 2007-01-04 00:48:21.904 004 18168.11 84.15 52704.87 88888.00 2007-01-04 00:48:22.404 004 18168.17 84.22 52704.86 88888.00 2007-01-04 00:48:22.904 004 18168.10 84.29 52704.84 88888.00 2007-01-04 00:48:23.404 004 18168.07 84.30 52704.91 88888.00 2007-01-04 00:48:23.904 004 18168.06 84.36 52704.81 88888.00 2007-01-04 00:48:24.404 004 18168.20 84.35 52704.86 88888.00 2007-01-04 00:48:24.904 004 18168.11 84.41 52704.94 88888.00 2007-01-04 00:48:25.404 004 18168.04 84.45 52704.91 88888.00 2007-01-04 00:48:25.904 004 18168.03 84.47 52704.93 88888.00 2007-01-04 00:48:26.404 004 18168.05 84.47 52704.98 88888.00 2007-01-04 00:48:26.904 004 18168.13 84.48 52705.06 88888.00 2007-01-04 00:48:27.404 004 18168.08 84.53 52704.95 88888.00 2007-01-04 00:48:27.904 004 18168.19 84.59 52704.96 88888.00 2007-01-04 00:48:28.404 004 18168.10 84.63 52704.96 88888.00 2007-01-04 00:48:28.904 004 18168.09 84.64 52704.95 88888.00 2007-01-04 00:48:29.404 004 18168.20 84.67 52705.01 88888.00 2007-01-04 00:48:29.904 004 18168.21 84.66 52704.96 88888.00 2007-01-04 00:48:30.404 004 18168.14 84.74 52704.92 88888.00 2007-01-04 00:48:30.904 004 18168.11 84.73 52704.91 88888.00 2007-01-04 00:48:31.404 004 18168.18 84.68 52704.83 88888.00 2007-01-04 00:48:31.904 004 18168.19 84.79 52704.73 88888.00 2007-01-04 00:48:32.404 004 18168.24 84.81 52704.65 88888.00 2007-01-04 00:48:32.904 004 18168.16 84.83 52704.65 88888.00 2007-01-04 00:48:33.404 004 18168.28 84.83 52704.81 88888.00 2007-01-04 00:48:33.904 004 18168.41 84.91 52704.90 88888.00 2007-01-04 00:48:34.404 004 18168.31 84.91 52704.91 88888.00 2007-01-04 00:48:34.904 004 18168.25 84.85 52704.97 88888.00 2007-01-04 00:48:35.404 004 18168.27 84.84 52705.15 88888.00 2007-01-04 00:48:35.904 004 18168.26 84.83 52704.99 88888.00 2007-01-04 00:48:36.404 004 18168.25 84.82 52704.95 88888.00 2007-01-04 00:48:36.904 004 18168.25 84.81 52704.93 88888.00 2007-01-04 00:48:37.404 004 18168.32 84.86 52704.86 88888.00 2007-01-04 00:48:37.904 004 18168.37 84.90 52704.78 88888.00 2007-01-04 00:48:38.404 004 18168.33 84.90 52704.75 88888.00 2007-01-04 00:48:38.904 004 18168.30 84.97 52704.85 88888.00 2007-01-04 00:48:39.404 004 18168.25 85.01 52705.05 88888.00 2007-01-04 00:48:39.904 004 18168.35 84.91 52705.01 88888.00 2007-01-04 00:48:40.404 004 18168.31 84.94 52704.93 88888.00 2007-01-04 00:48:40.904 004 18168.24 84.94 52704.95 88888.00 2007-01-04 00:48:41.404 004 18168.30 84.90 52704.91 88888.00 2007-01-04 00:48:41.904 004 18168.27 84.86 52704.92 88888.00 2007-01-04 00:48:42.404 004 18168.26 84.86 52704.99 88888.00 2007-01-04 00:48:42.904 004 18168.16 84.83 52704.94 88888.00 2007-01-04 00:48:43.404 004 18168.10 84.88 52705.03 88888.00 2007-01-04 00:48:43.904 004 18168.05 85.00 52705.06 88888.00 2007-01-04 00:48:44.404 004 18168.09 85.03 52705.11 88888.00 2007-01-04 00:48:44.904 004 18168.10 85.09 52705.07 88888.00 2007-01-04 00:48:45.404 004 18167.97 85.12 52705.16 88888.00 2007-01-04 00:48:45.904 004 18168.02 85.05 52705.29 88888.00 2007-01-04 00:48:46.404 004 18167.92 85.00 52705.37 88888.00 2007-01-04 00:48:46.904 004 18167.87 85.05 52705.32 88888.00 2007-01-04 00:48:47.404 004 18168.08 85.03 52705.32 88888.00 2007-01-04 00:48:47.904 004 18167.87 85.06 52705.28 88888.00 2007-01-04 00:48:48.404 004 18167.84 85.09 52705.32 88888.00 2007-01-04 00:48:48.904 004 18167.83 85.11 52705.39 88888.00 2007-01-04 00:48:49.404 004 18167.85 85.13 52705.37 88888.00 2007-01-04 00:48:49.904 004 18167.81 85.18 52705.37 88888.00 2007-01-04 00:48:50.404 004 18167.80 85.18 52705.39 88888.00 2007-01-04 00:48:50.904 004 18167.77 85.23 52705.41 88888.00 2007-01-04 00:48:51.404 004 18167.92 85.32 52705.44 88888.00 2007-01-04 00:48:51.904 004 18168.02 85.38 52705.42 88888.00 2007-01-04 00:48:52.404 004 18167.85 85.42 52705.49 88888.00 2007-01-04 00:48:52.904 004 18167.78 85.46 52705.56 88888.00 2007-01-04 00:48:53.404 004 18167.72 85.50 52705.65 88888.00 2007-01-04 00:48:53.904 004 18167.64 85.55 52705.67 88888.00 2007-01-04 00:48:54.404 004 18167.67 85.57 52705.57 88888.00 2007-01-04 00:48:54.904 004 18167.80 85.55 52705.57 88888.00 2007-01-04 00:48:55.404 004 18167.81 85.58 52705.49 88888.00 2007-01-04 00:48:55.904 004 18167.76 85.64 52705.56 88888.00 2007-01-04 00:48:56.404 004 18167.71 85.69 52705.65 88888.00 2007-01-04 00:48:56.904 004 18167.71 85.68 52705.75 88888.00 2007-01-04 00:48:57.404 004 18167.76 85.70 52705.71 88888.00 2007-01-04 00:48:57.904 004 18167.70 85.71 52705.63 88888.00 2007-01-04 00:48:58.404 004 18167.56 85.83 52705.57 88888.00 2007-01-04 00:48:58.904 004 18167.49 85.92 52705.52 88888.00 2007-01-04 00:48:59.404 004 18167.44 85.85 52705.51 88888.00 2007-01-04 00:48:59.904 004 18167.50 85.88 52705.55 88888.00 2007-01-04 00:49:00.404 004 18167.50 85.96 52705.52 88888.00 2007-01-04 00:49:00.904 004 18167.51 86.05 52705.50 88888.00 2007-01-04 00:49:01.404 004 18167.49 86.12 52705.51 88888.00 2007-01-04 00:49:01.904 004 18167.46 86.13 52705.59 88888.00 2007-01-04 00:49:02.404 004 18167.46 86.11 52705.55 88888.00 2007-01-04 00:49:02.904 004 18167.55 86.10 52705.43 88888.00 2007-01-04 00:49:03.404 004 18167.53 86.05 52705.46 88888.00 2007-01-04 00:49:03.904 004 18167.61 86.15 52705.41 88888.00 2007-01-04 00:49:04.404 004 18167.45 86.18 52705.48 88888.00 2007-01-04 00:49:04.904 004 18167.55 86.25 52705.49 88888.00 2007-01-04 00:49:05.404 004 18167.60 86.28 52705.32 88888.00 2007-01-04 00:49:05.904 004 18167.60 86.26 52705.30 88888.00 2007-01-04 00:49:06.404 004 18167.55 86.24 52705.25 88888.00 2007-01-04 00:49:06.904 004 18167.52 86.19 52705.22 88888.00 2007-01-04 00:49:07.404 004 18167.42 86.22 52705.25 88888.00 2007-01-04 00:49:07.904 004 18167.49 86.23 52705.28 88888.00 2007-01-04 00:49:08.404 004 18167.45 86.21 52705.28 88888.00 2007-01-04 00:49:08.904 004 18167.39 86.20 52705.19 88888.00 2007-01-04 00:49:09.404 004 18167.42 86.24 52705.23 88888.00 2007-01-04 00:49:09.904 004 18167.52 86.19 52705.31 88888.00 2007-01-04 00:49:10.404 004 18167.44 86.16 52705.30 88888.00 2007-01-04 00:49:10.904 004 18167.39 86.20 52705.26 88888.00 2007-01-04 00:49:11.404 004 18167.38 86.18 52705.20 88888.00 2007-01-04 00:49:11.904 004 18167.39 86.12 52705.21 88888.00 2007-01-04 00:49:12.404 004 18167.37 86.10 52705.18 88888.00 2007-01-04 00:49:12.904 004 18167.42 86.15 52705.22 88888.00 2007-01-04 00:49:13.404 004 18167.44 86.19 52705.22 88888.00 2007-01-04 00:49:13.904 004 18167.38 86.15 52705.27 88888.00 2007-01-04 00:49:14.404 004 18167.37 86.11 52705.22 88888.00 2007-01-04 00:49:14.904 004 18167.43 86.12 52705.08 88888.00 2007-01-04 00:49:15.404 004 18167.71 86.15 52705.02 88888.00 2007-01-04 00:49:15.904 004 18167.55 86.14 52705.02 88888.00 2007-01-04 00:49:16.404 004 18167.40 86.18 52705.10 88888.00 2007-01-04 00:49:16.904 004 18167.45 86.13 52705.09 88888.00 2007-01-04 00:49:17.404 004 18167.49 86.15 52705.01 88888.00 2007-01-04 00:49:17.904 004 18167.41 86.13 52704.95 88888.00 2007-01-04 00:49:18.404 004 18167.41 86.20 52704.94 88888.00 2007-01-04 00:49:18.904 004 18167.38 86.21 52704.93 88888.00 2007-01-04 00:49:19.404 004 18167.45 86.32 52704.92 88888.00 2007-01-04 00:49:19.904 004 18167.46 86.31 52704.93 88888.00 2007-01-04 00:49:20.404 004 18167.44 86.29 52704.97 88888.00 2007-01-04 00:49:20.904 004 18167.50 86.34 52704.97 88888.00 2007-01-04 00:49:21.404 004 18167.51 86.29 52704.97 88888.00 2007-01-04 00:49:21.904 004 18167.53 86.23 52705.13 88888.00 2007-01-04 00:49:22.404 004 18167.55 86.17 52705.16 88888.00 2007-01-04 00:49:22.904 004 18167.56 86.21 52705.10 88888.00 2007-01-04 00:49:23.404 004 18167.43 86.24 52705.10 88888.00 2007-01-04 00:49:23.904 004 18167.41 86.22 52705.22 88888.00 2007-01-04 00:49:24.404 004 18167.49 86.23 52705.21 88888.00 2007-01-04 00:49:24.904 004 18167.57 86.17 52705.27 88888.00 2007-01-04 00:49:25.404 004 18167.61 86.11 52705.19 88888.00 2007-01-04 00:49:25.904 004 18167.71 86.10 52705.17 88888.00 2007-01-04 00:49:26.404 004 18167.83 86.12 52705.14 88888.00 2007-01-04 00:49:26.904 004 18167.70 86.10 52705.10 88888.00 2007-01-04 00:49:27.404 004 18167.64 86.12 52705.11 88888.00 2007-01-04 00:49:27.904 004 18167.71 86.23 52705.23 88888.00 2007-01-04 00:49:28.404 004 18167.74 86.20 52705.22 88888.00 2007-01-04 00:49:28.904 004 18167.71 86.18 52705.19 88888.00 2007-01-04 00:49:29.404 004 18167.64 86.14 52705.08 88888.00 2007-01-04 00:49:29.904 004 18167.77 86.21 52705.03 88888.00 2007-01-04 00:49:30.404 004 18167.75 86.12 52705.01 88888.00 2007-01-04 00:49:30.904 004 18167.70 86.14 52704.94 88888.00 2007-01-04 00:49:31.404 004 18167.66 86.14 52705.07 88888.00 2007-01-04 00:49:31.904 004 18167.69 86.13 52705.06 88888.00 2007-01-04 00:49:32.404 004 18167.81 86.08 52705.06 88888.00 2007-01-04 00:49:32.904 004 18167.83 86.07 52705.15 88888.00 2007-01-04 00:49:33.404 004 18167.91 86.00 52705.14 88888.00 2007-01-04 00:49:33.904 004 18167.87 85.99 52705.07 88888.00 2007-01-04 00:49:34.404 004 18167.92 86.04 52704.88 88888.00 2007-01-04 00:49:34.904 004 18168.13 85.95 52704.91 88888.00 2007-01-04 00:49:35.404 004 18168.00 85.96 52705.05 88888.00 2007-01-04 00:49:35.904 004 18167.94 86.03 52704.93 88888.00 2007-01-04 00:49:36.404 004 18167.86 86.00 52704.95 88888.00 2007-01-04 00:49:36.904 004 18167.78 86.01 52705.01 88888.00 2007-01-04 00:49:37.404 004 18167.80 85.95 52705.02 88888.00 2007-01-04 00:49:37.904 004 18167.77 86.00 52705.06 88888.00 2007-01-04 00:49:38.404 004 18167.87 85.98 52705.10 88888.00 2007-01-04 00:49:38.904 004 18168.04 85.94 52705.08 88888.00 2007-01-04 00:49:39.404 004 18167.83 85.91 52704.99 88888.00 2007-01-04 00:49:39.904 004 18167.70 85.92 52704.95 88888.00 2007-01-04 00:49:40.404 004 18167.76 85.99 52704.88 88888.00 2007-01-04 00:49:40.904 004 18167.85 86.03 52704.82 88888.00 2007-01-04 00:49:41.404 004 18167.83 85.92 52704.80 88888.00 2007-01-04 00:49:41.904 004 18167.77 85.83 52704.85 88888.00 2007-01-04 00:49:42.404 004 18167.75 85.75 52704.85 88888.00 2007-01-04 00:49:42.904 004 18167.70 85.74 52704.83 88888.00 2007-01-04 00:49:43.404 004 18167.67 85.80 52704.83 88888.00 2007-01-04 00:49:43.904 004 18167.67 85.90 52704.78 88888.00 2007-01-04 00:49:44.404 004 18167.70 85.88 52704.83 88888.00 2007-01-04 00:49:44.904 004 18167.72 85.83 52704.93 88888.00 2007-01-04 00:49:45.404 004 18167.70 85.86 52704.88 88888.00 2007-01-04 00:49:45.904 004 18167.70 85.90 52704.84 88888.00 2007-01-04 00:49:46.404 004 18167.67 85.89 52704.93 88888.00 2007-01-04 00:49:46.904 004 18167.70 85.86 52704.96 88888.00 2007-01-04 00:49:47.404 004 18167.97 85.73 52704.93 88888.00 2007-01-04 00:49:47.904 004 18167.92 85.65 52704.95 88888.00 2007-01-04 00:49:48.404 004 18167.76 85.63 52705.02 88888.00 2007-01-04 00:49:48.904 004 18167.61 85.61 52705.01 88888.00 2007-01-04 00:49:49.404 004 18167.63 85.64 52705.19 88888.00 2007-01-04 00:49:49.904 004 18167.62 85.66 52705.36 88888.00 2007-01-04 00:49:50.404 004 18167.56 85.69 52705.32 88888.00 2007-01-04 00:49:50.904 004 18167.56 85.76 52705.28 88888.00 2007-01-04 00:49:51.404 004 18167.69 85.75 52705.32 88888.00 2007-01-04 00:49:51.904 004 18167.71 85.70 52705.36 88888.00 2007-01-04 00:49:52.404 004 18167.67 85.69 52705.39 88888.00 2007-01-04 00:49:52.904 004 18167.65 85.72 52705.33 88888.00 2007-01-04 00:49:53.404 004 18167.53 85.69 52705.30 88888.00 2007-01-04 00:49:53.904 004 18167.56 85.72 52705.41 88888.00 2007-01-04 00:49:54.404 004 18167.51 85.76 52705.46 88888.00 2007-01-04 00:49:54.904 004 18167.54 85.77 52705.48 88888.00 2007-01-04 00:49:55.404 004 18167.49 85.79 52705.62 88888.00 2007-01-04 00:49:55.904 004 18167.60 85.79 52705.69 88888.00 2007-01-04 00:49:56.404 004 18167.59 85.80 52705.59 88888.00 2007-01-04 00:49:56.904 004 18167.48 85.80 52705.62 88888.00 2007-01-04 00:49:57.404 004 18167.51 85.82 52705.60 88888.00 2007-01-04 00:49:57.904 004 18167.49 85.89 52705.60 88888.00 2007-01-04 00:49:58.404 004 18167.40 85.89 52705.57 88888.00 2007-01-04 00:49:58.904 004 18167.40 85.91 52705.61 88888.00 2007-01-04 00:49:59.404 004 18167.44 86.04 52705.63 88888.00 2007-01-04 00:49:59.904 004 18167.53 86.01 52705.71 88888.00 2007-01-04 00:50:00.404 004 18167.44 86.13 52705.76 88888.00 2007-01-04 00:50:00.904 004 18167.28 86.23 52705.84 88888.00 2007-01-04 00:50:01.404 004 18167.16 86.29 52705.87 88888.00 2007-01-04 00:50:01.904 004 18167.17 86.34 52705.91 88888.00 2007-01-04 00:50:02.404 004 18167.16 86.40 52705.95 88888.00 2007-01-04 00:50:02.904 004 18167.06 86.45 52705.97 88888.00 2007-01-04 00:50:03.404 004 18167.18 86.46 52706.06 88888.00 2007-01-04 00:50:03.904 004 18167.09 86.52 52706.09 88888.00 2007-01-04 00:50:04.404 004 18167.04 86.57 52706.13 88888.00 2007-01-04 00:50:04.904 004 18166.97 86.57 52706.23 88888.00 2007-01-04 00:50:05.404 004 18167.00 86.66 52706.30 88888.00 2007-01-04 00:50:05.904 004 18166.87 86.61 52706.26 88888.00 2007-01-04 00:50:06.404 004 18166.80 86.58 52706.27 88888.00 2007-01-04 00:50:06.904 004 18166.77 86.71 52706.32 88888.00 2007-01-04 00:50:07.404 004 18166.89 86.81 52706.31 88888.00 2007-01-04 00:50:07.904 004 18166.91 86.78 52706.32 88888.00 2007-01-04 00:50:08.404 004 18166.78 86.77 52706.32 88888.00 2007-01-04 00:50:08.904 004 18166.76 86.75 52706.35 88888.00 2007-01-04 00:50:09.404 004 18166.66 86.81 52706.31 88888.00 2007-01-04 00:50:09.904 004 18166.65 86.81 52706.21 88888.00 2007-01-04 00:50:10.404 004 18166.62 86.82 52706.09 88888.00 2007-01-04 00:50:10.904 004 18166.65 86.96 52706.19 88888.00 2007-01-04 00:50:11.404 004 18166.55 87.01 52706.13 88888.00 2007-01-04 00:50:11.904 004 18166.61 87.02 52706.20 88888.00 2007-01-04 00:50:12.404 004 18166.54 87.01 52706.21 88888.00 2007-01-04 00:50:12.904 004 18166.51 86.97 52706.19 88888.00 2007-01-04 00:50:13.404 004 18166.58 86.98 52706.19 88888.00 2007-01-04 00:50:13.904 004 18166.42 87.03 52706.15 88888.00 2007-01-04 00:50:14.404 004 18166.34 87.08 52706.09 88888.00 2007-01-04 00:50:14.904 004 18166.40 87.08 52706.12 88888.00 2007-01-04 00:50:15.404 004 18166.44 87.09 52706.13 88888.00 2007-01-04 00:50:15.904 004 18166.29 87.14 52706.07 88888.00 2007-01-04 00:50:16.404 004 18166.43 87.17 52706.06 88888.00 2007-01-04 00:50:16.904 004 18166.50 87.12 52705.99 88888.00 2007-01-04 00:50:17.404 004 18166.48 87.20 52706.08 88888.00 2007-01-04 00:50:17.904 004 18166.45 87.24 52706.08 88888.00 2007-01-04 00:50:18.404 004 18166.50 87.24 52706.09 88888.00 2007-01-04 00:50:18.904 004 18166.36 87.31 52706.13 88888.00 2007-01-04 00:50:19.404 004 18166.33 87.37 52706.06 88888.00 2007-01-04 00:50:19.904 004 18166.26 87.39 52706.03 88888.00 2007-01-04 00:50:20.404 004 18166.20 87.37 52706.06 88888.00 2007-01-04 00:50:20.904 004 18166.17 87.35 52705.99 88888.00 2007-01-04 00:50:21.404 004 18166.17 87.38 52706.01 88888.00 2007-01-04 00:50:21.904 004 18166.14 87.42 52706.11 88888.00 2007-01-04 00:50:22.404 004 18166.12 87.51 52706.06 88888.00 2007-01-04 00:50:22.904 004 18166.10 87.50 52706.06 88888.00 2007-01-04 00:50:23.404 004 18166.17 87.49 52705.99 88888.00 2007-01-04 00:50:23.904 004 18165.96 87.53 52705.86 88888.00 2007-01-04 00:50:24.404 004 18166.03 87.53 52705.86 88888.00 2007-01-04 00:50:24.904 004 18166.04 87.52 52705.89 88888.00 2007-01-04 00:50:25.404 004 18166.00 87.50 52706.02 88888.00 2007-01-04 00:50:25.904 004 18165.98 87.44 52705.98 88888.00 2007-01-04 00:50:26.404 004 18165.86 87.51 52705.91 88888.00 2007-01-04 00:50:26.904 004 18165.86 87.59 52705.90 88888.00 2007-01-04 00:50:27.404 004 18165.91 87.72 52705.84 88888.00 2007-01-04 00:50:27.904 004 18165.83 87.73 52705.92 88888.00 2007-01-04 00:50:28.404 004 18165.94 87.68 52706.01 88888.00 2007-01-04 00:50:28.904 004 18166.01 87.66 52705.95 88888.00 2007-01-04 00:50:29.404 004 18166.00 87.70 52705.85 88888.00 2007-01-04 00:50:29.904 004 18166.10 87.77 52705.96 88888.00 2007-01-04 00:50:30.404 004 18166.17 87.77 52706.04 88888.00 2007-01-04 00:50:30.904 004 18166.11 87.79 52706.10 88888.00 2007-01-04 00:50:31.404 004 18165.98 87.87 52706.09 88888.00 2007-01-04 00:50:31.904 004 18166.03 88.00 52706.04 88888.00 2007-01-04 00:50:32.404 004 18165.94 88.03 52706.01 88888.00 2007-01-04 00:50:32.904 004 18165.97 88.04 52706.01 88888.00 2007-01-04 00:50:33.404 004 18166.02 88.09 52705.96 88888.00 2007-01-04 00:50:33.904 004 18166.15 88.10 52706.01 88888.00 2007-01-04 00:50:34.404 004 18166.13 88.12 52705.97 88888.00 2007-01-04 00:50:34.904 004 18166.12 88.09 52706.02 88888.00 2007-01-04 00:50:35.404 004 18166.07 88.09 52706.01 88888.00 2007-01-04 00:50:35.904 004 18165.94 88.15 52705.94 88888.00 2007-01-04 00:50:36.404 004 18165.99 88.18 52705.89 88888.00 2007-01-04 00:50:36.904 004 18165.96 88.14 52705.80 88888.00 2007-01-04 00:50:37.404 004 18165.96 88.19 52705.98 88888.00 2007-01-04 00:50:37.904 004 18166.01 88.20 52706.11 88888.00 2007-01-04 00:50:38.404 004 18166.11 88.14 52706.07 88888.00 2007-01-04 00:50:38.904 004 18166.12 88.15 52705.96 88888.00 2007-01-04 00:50:39.404 004 18166.04 88.11 52705.91 88888.00 2007-01-04 00:50:39.904 004 18166.05 88.09 52705.96 88888.00 2007-01-04 00:50:40.404 004 18166.09 88.01 52705.97 88888.00 2007-01-04 00:50:40.904 004 18165.90 88.07 52706.04 88888.00 2007-01-04 00:50:41.404 004 18165.88 88.09 52706.03 88888.00 2007-01-04 00:50:41.904 004 18165.91 88.05 52706.03 88888.00 2007-01-04 00:50:42.404 004 18165.92 88.06 52706.00 88888.00 2007-01-04 00:50:42.904 004 18165.90 88.10 52705.89 88888.00 2007-01-04 00:50:43.404 004 18165.86 88.08 52705.94 88888.00 2007-01-04 00:50:43.904 004 18165.86 88.05 52705.94 88888.00 2007-01-04 00:50:44.404 004 18165.81 88.05 52705.91 88888.00 2007-01-04 00:50:44.904 004 18165.79 88.05 52705.77 88888.00 2007-01-04 00:50:45.404 004 18165.76 87.98 52705.85 88888.00 2007-01-04 00:50:45.904 004 18165.75 88.03 52705.92 88888.00 2007-01-04 00:50:46.404 004 18165.80 87.95 52705.92 88888.00 2007-01-04 00:50:46.904 004 18165.87 87.94 52705.86 88888.00 2007-01-04 00:50:47.404 004 18165.87 88.10 52705.92 88888.00 2007-01-04 00:50:47.904 004 18165.88 88.12 52705.99 88888.00 2007-01-04 00:50:48.404 004 18165.86 88.15 52705.96 88888.00 2007-01-04 00:50:48.904 004 18165.92 88.26 52705.94 88888.00 2007-01-04 00:50:49.404 004 18165.85 88.34 52705.90 88888.00 2007-01-04 00:50:49.904 004 18165.85 88.35 52706.07 88888.00 2007-01-04 00:50:50.404 004 18165.86 88.34 52706.02 88888.00 2007-01-04 00:50:50.904 004 18165.92 88.36 52705.97 88888.00 2007-01-04 00:50:51.404 004 18165.78 88.38 52705.84 88888.00 2007-01-04 00:50:51.904 004 18165.82 88.37 52705.72 88888.00 2007-01-04 00:50:52.404 004 18165.85 88.44 52705.68 88888.00 2007-01-04 00:50:52.904 004 18165.83 88.48 52705.65 88888.00 2007-01-04 00:50:53.404 004 18165.76 88.49 52705.77 88888.00 2007-01-04 00:50:53.904 004 18165.77 88.47 52705.89 88888.00 2007-01-04 00:50:54.404 004 18165.85 88.55 52705.88 88888.00 2007-01-04 00:50:54.904 004 18165.78 88.59 52705.74 88888.00 2007-01-04 00:50:55.404 004 18165.68 88.58 52705.59 88888.00 2007-01-04 00:50:55.904 004 18165.68 88.59 52705.64 88888.00 2007-01-04 00:50:56.404 004 18165.72 88.65 52705.68 88888.00 2007-01-04 00:50:56.904 004 18165.67 88.71 52705.77 88888.00 2007-01-04 00:50:57.404 004 18165.58 88.68 52705.85 88888.00 2007-01-04 00:50:57.904 004 18165.54 88.71 52705.90 88888.00 2007-01-04 00:50:58.404 004 18165.58 88.75 52705.86 88888.00 2007-01-04 00:50:58.904 004 18165.63 88.73 52705.85 88888.00 2007-01-04 00:50:59.404 004 18165.67 88.81 52705.75 88888.00 2007-01-04 00:50:59.904 004 18165.77 88.85 52705.73 88888.00 2007-01-04 00:51:00.404 004 18165.65 88.90 52705.90 88888.00 2007-01-04 00:51:00.904 004 18165.52 88.96 52706.11 88888.00 2007-01-04 00:51:01.404 004 18165.65 88.97 52706.04 88888.00 2007-01-04 00:51:01.904 004 18165.57 89.06 52706.00 88888.00 2007-01-04 00:51:02.404 004 18165.52 89.06 52705.97 88888.00 2007-01-04 00:51:02.904 004 18165.50 89.03 52706.00 88888.00 2007-01-04 00:51:03.401 004 18165.54 89.14 52706.01 88888.00 2007-01-04 00:51:03.901 004 18165.53 89.12 52706.06 88888.00 2007-01-04 00:51:04.401 004 18165.50 89.13 52706.17 88888.00 2007-01-04 00:51:04.901 004 18165.54 89.18 52706.18 88888.00 2007-01-04 00:51:05.401 004 18165.68 89.17 52706.08 88888.00 2007-01-04 00:51:05.901 004 18165.70 89.19 52706.03 88888.00 2007-01-04 00:51:06.401 004 18165.67 89.21 52706.03 88888.00 2007-01-04 00:51:06.901 004 18165.70 89.25 52706.08 88888.00 2007-01-04 00:51:07.401 004 18165.77 89.24 52706.18 88888.00 2007-01-04 00:51:07.901 004 18165.80 89.20 52706.27 88888.00 2007-01-04 00:51:08.401 004 18165.77 89.22 52706.29 88888.00 2007-01-04 00:51:08.901 004 18165.67 89.32 52706.33 88888.00 2007-01-04 00:51:09.401 004 18165.74 89.30 52706.29 88888.00 2007-01-04 00:51:09.901 004 18165.81 89.30 52706.22 88888.00 2007-01-04 00:51:10.401 004 18165.82 89.25 52706.32 88888.00 2007-01-04 00:51:10.901 004 18165.77 89.36 52706.35 88888.00 2007-01-04 00:51:11.401 004 18165.77 89.45 52706.31 88888.00 2007-01-04 00:51:11.901 004 18165.66 89.42 52706.26 88888.00 2007-01-04 00:51:12.401 004 18165.68 89.42 52706.26 88888.00 2007-01-04 00:51:12.901 004 18165.81 89.43 52706.24 88888.00 2007-01-04 00:51:13.401 004 18165.76 89.47 52706.13 88888.00 2007-01-04 00:51:13.901 004 18165.65 89.53 52706.13 88888.00 2007-01-04 00:51:14.401 004 18165.70 89.48 52706.27 88888.00 2007-01-04 00:51:14.901 004 18165.67 89.50 52706.29 88888.00 2007-01-04 00:51:15.401 004 18165.67 89.55 52706.29 88888.00 2007-01-04 00:51:15.901 004 18165.71 89.62 52706.31 88888.00 2007-01-04 00:51:16.401 004 18165.75 89.65 52706.43 88888.00 2007-01-04 00:51:16.901 004 18165.88 89.67 52706.47 88888.00 2007-01-04 00:51:17.401 004 18165.83 89.65 52706.47 88888.00 2007-01-04 00:51:17.901 004 18165.82 89.72 52706.46 88888.00 2007-01-04 00:51:18.401 004 18165.71 89.75 52706.43 88888.00 2007-01-04 00:51:18.901 004 18165.78 89.77 52706.39 88888.00 2007-01-04 00:51:19.401 004 18165.89 89.74 52706.44 88888.00 2007-01-04 00:51:19.901 004 18165.92 89.73 52706.43 88888.00 2007-01-04 00:51:20.401 004 18165.86 89.75 52706.47 88888.00 2007-01-04 00:51:20.901 004 18165.90 89.77 52706.46 88888.00 2007-01-04 00:51:21.401 004 18165.92 89.78 52706.37 88888.00 2007-01-04 00:51:21.901 004 18165.80 89.78 52706.34 88888.00 2007-01-04 00:51:22.401 004 18165.87 89.81 52706.37 88888.00 2007-01-04 00:51:22.901 004 18166.03 89.83 52706.36 88888.00 2007-01-04 00:51:23.401 004 18166.00 89.88 52706.35 88888.00 2007-01-04 00:51:23.901 004 18166.18 89.89 52706.38 88888.00 2007-01-04 00:51:24.401 004 18166.23 89.91 52706.43 88888.00 2007-01-04 00:51:24.901 004 18166.31 89.95 52706.37 88888.00 2007-01-04 00:51:25.401 004 18166.36 89.90 52706.43 88888.00 2007-01-04 00:51:25.901 004 18166.24 89.90 52706.42 88888.00 2007-01-04 00:51:26.401 004 18166.23 89.92 52706.35 88888.00 2007-01-04 00:51:26.901 004 18166.26 89.88 52706.34 88888.00 2007-01-04 00:51:27.401 004 18166.14 89.83 52706.34 88888.00 2007-01-04 00:51:27.901 004 18166.08 89.86 52706.33 88888.00 2007-01-04 00:51:28.401 004 18166.22 89.88 52706.35 88888.00 2007-01-04 00:51:28.901 004 18166.18 89.90 52706.35 88888.00 2007-01-04 00:51:29.401 004 18166.13 89.83 52706.34 88888.00 2007-01-04 00:51:29.901 004 18166.10 89.89 52706.45 88888.00 2007-01-04 00:51:30.401 004 18166.10 89.90 52706.45 88888.00 2007-01-04 00:51:30.901 004 18166.15 89.89 52706.44 88888.00 2007-01-04 00:51:31.401 004 18166.14 89.87 52706.35 88888.00 2007-01-04 00:51:31.901 004 18166.19 89.80 52706.39 88888.00 2007-01-04 00:51:32.401 004 18166.28 89.79 52706.46 88888.00 2007-01-04 00:51:32.901 004 18166.28 89.78 52706.25 88888.00 2007-01-04 00:51:33.401 004 18166.31 89.74 52706.11 88888.00 2007-01-04 00:51:33.901 004 18166.31 89.79 52706.08 88888.00 2007-01-04 00:51:34.401 004 18166.23 89.88 52706.11 88888.00 2007-01-04 00:51:34.901 004 18166.10 89.85 52706.04 88888.00 2007-01-04 00:51:35.401 004 18166.03 89.84 52705.91 88888.00 2007-01-04 00:51:35.901 004 18166.17 89.82 52705.89 88888.00 2007-01-04 00:51:36.401 004 18166.21 89.83 52705.88 88888.00 2007-01-04 00:51:36.901 004 18166.24 89.81 52705.83 88888.00 2007-01-04 00:51:37.401 004 18166.30 89.79 52705.92 88888.00 2007-01-04 00:51:37.901 004 18166.30 89.71 52705.94 88888.00 2007-01-04 00:51:38.401 004 18166.35 89.62 52706.03 88888.00 2007-01-04 00:51:38.901 004 18166.26 89.59 52706.02 88888.00 2007-01-04 00:51:39.401 004 18166.39 89.58 52706.06 88888.00 2007-01-04 00:51:39.901 004 18166.42 89.59 52706.07 88888.00 2007-01-04 00:51:40.401 004 18166.39 89.68 52706.14 88888.00 2007-01-04 00:51:40.901 004 18166.44 89.67 52706.06 88888.00 2007-01-04 00:51:41.401 004 18166.43 89.67 52706.00 88888.00 2007-01-04 00:51:41.901 004 18166.42 89.64 52706.03 88888.00 2007-01-04 00:51:42.401 004 18166.54 89.71 52706.00 88888.00 2007-01-04 00:51:42.901 004 18166.58 89.72 52706.02 88888.00 2007-01-04 00:51:43.401 004 18166.54 89.67 52706.08 88888.00 2007-01-04 00:51:43.901 004 18166.61 89.52 52705.98 88888.00 2007-01-04 00:51:44.401 004 18166.61 89.54 52705.94 88888.00 2007-01-04 00:51:44.901 004 18166.47 89.57 52705.86 88888.00 2007-01-04 00:51:45.401 004 18166.55 89.51 52705.86 88888.00 2007-01-04 00:51:45.901 004 18166.55 89.44 52705.76 88888.00 2007-01-04 00:51:46.401 004 18166.44 89.36 52705.66 88888.00 2007-01-04 00:51:46.901 004 18166.39 89.30 52705.64 88888.00 2007-01-04 00:51:47.401 004 18166.50 89.30 52705.69 88888.00 2007-01-04 00:51:47.901 004 18166.53 89.34 52705.79 88888.00 2007-01-04 00:51:48.401 004 18166.58 89.42 52705.83 88888.00 2007-01-04 00:51:48.901 004 18166.52 89.46 52705.81 88888.00 2007-01-04 00:51:49.401 004 18166.66 89.40 52705.73 88888.00 2007-01-04 00:51:49.901 004 18166.64 89.34 52705.87 88888.00 2007-01-04 00:51:50.401 004 18166.61 89.34 52705.87 88888.00 2007-01-04 00:51:50.901 004 18166.59 89.23 52705.80 88888.00 2007-01-04 00:51:51.401 004 18166.62 89.33 52705.84 88888.00 2007-01-04 00:51:51.901 004 18166.74 89.31 52705.85 88888.00 2007-01-04 00:51:52.401 004 18166.78 89.30 52705.81 88888.00 2007-01-04 00:51:52.901 004 18166.78 89.20 52705.73 88888.00 2007-01-04 00:51:53.401 004 18166.74 89.19 52705.77 88888.00 2007-01-04 00:51:53.901 004 18166.94 89.24 52705.83 88888.00 2007-01-04 00:51:54.401 004 18166.96 89.29 52705.96 88888.00 2007-01-04 00:51:54.901 004 18166.89 89.21 52705.98 88888.00 2007-01-04 00:51:55.401 004 18166.93 89.08 52705.94 88888.00 2007-01-04 00:51:55.901 004 18166.73 89.20 52706.03 88888.00 2007-01-04 00:51:56.401 004 18166.68 89.31 52705.99 88888.00 2007-01-04 00:51:56.901 004 18166.85 89.26 52705.99 88888.00 2007-01-04 00:51:57.401 004 18166.89 89.18 52706.00 88888.00 2007-01-04 00:51:57.901 004 18166.83 89.10 52706.00 88888.00 2007-01-04 00:51:58.401 004 18166.90 89.10 52705.96 88888.00 2007-01-04 00:51:58.901 004 18166.94 89.17 52706.02 88888.00 2007-01-04 00:51:59.401 004 18166.83 89.14 52705.97 88888.00 2007-01-04 00:51:59.901 004 18166.83 89.08 52706.08 88888.00 2007-01-04 00:52:00.401 004 18166.75 89.14 52706.12 88888.00 2007-01-04 00:52:00.901 004 18166.93 88.99 52705.97 88888.00 2007-01-04 00:52:01.401 004 18166.98 88.87 52705.96 88888.00 2007-01-04 00:52:01.901 004 18166.90 89.01 52706.08 88888.00 2007-01-04 00:52:02.401 004 18166.77 89.04 52706.21 88888.00 2007-01-04 00:52:02.901 004 18166.74 89.05 52706.15 88888.00 2007-01-04 00:52:03.401 004 18166.83 88.96 52706.23 88888.00 2007-01-04 00:52:03.901 004 18166.80 88.89 52706.19 88888.00 2007-01-04 00:52:04.401 004 18166.81 88.88 52706.12 88888.00 2007-01-04 00:52:04.901 004 18166.84 88.89 52706.24 88888.00 2007-01-04 00:52:05.401 004 18166.69 88.85 52706.21 88888.00 2007-01-04 00:52:05.901 004 18166.55 88.87 52706.26 88888.00 2007-01-04 00:52:06.401 004 18166.50 88.88 52706.34 88888.00 2007-01-04 00:52:06.901 004 18166.64 88.89 52706.38 88888.00 2007-01-04 00:52:07.401 004 18166.65 88.86 52706.45 88888.00 2007-01-04 00:52:07.901 004 18166.55 88.94 52706.56 88888.00 2007-01-04 00:52:08.401 004 18166.50 88.95 52706.57 88888.00 2007-01-04 00:52:08.901 004 18166.51 88.88 52706.48 88888.00 2007-01-04 00:52:09.401 004 18166.36 88.89 52706.44 88888.00 2007-01-04 00:52:09.901 004 18166.43 88.87 52706.50 88888.00 2007-01-04 00:52:10.401 004 18166.55 88.91 52706.56 88888.00 2007-01-04 00:52:10.901 004 18166.62 88.96 52706.71 88888.00 2007-01-04 00:52:11.401 004 18166.54 89.00 52706.81 88888.00 2007-01-04 00:52:11.901 004 18166.57 88.98 52706.87 88888.00 2007-01-04 00:52:12.401 004 18166.45 89.01 52706.92 88888.00 2007-01-04 00:52:12.901 004 18166.42 89.06 52706.96 88888.00 2007-01-04 00:52:13.401 004 18166.32 89.05 52706.96 88888.00 2007-01-04 00:52:13.901 004 18166.30 89.17 52707.07 88888.00 2007-01-04 00:52:14.401 004 18166.44 89.20 52707.17 88888.00 2007-01-04 00:52:14.901 004 18166.46 89.31 52707.18 88888.00 2007-01-04 00:52:15.401 004 18166.39 89.34 52707.26 88888.00 2007-01-04 00:52:15.901 004 18166.22 89.41 52707.39 88888.00 2007-01-04 00:52:16.401 004 18166.18 89.40 52707.45 88888.00 2007-01-04 00:52:16.901 004 18166.15 89.50 52707.47 88888.00 2007-01-04 00:52:17.401 004 18166.18 89.61 52707.48 88888.00 2007-01-04 00:52:17.901 004 18166.20 89.66 52707.54 88888.00 2007-01-04 00:52:18.401 004 18166.07 89.78 52707.72 88888.00 2007-01-04 00:52:18.901 004 18166.01 89.83 52707.80 88888.00 2007-01-04 00:52:19.401 004 18165.88 89.96 52707.74 88888.00 2007-01-04 00:52:19.901 004 18165.88 90.08 52707.73 88888.00 2007-01-04 00:52:20.401 004 18165.88 90.15 52707.74 88888.00 2007-01-04 00:52:20.901 004 18165.97 90.30 52707.80 88888.00 2007-01-04 00:52:21.401 004 18165.83 90.39 52707.75 88888.00 2007-01-04 00:52:21.901 004 18165.69 90.45 52707.77 88888.00 2007-01-04 00:52:22.401 004 18165.68 90.44 52707.91 88888.00 2007-01-04 00:52:22.901 004 18165.63 90.50 52708.06 88888.00 2007-01-04 00:52:23.401 004 18165.65 90.65 52708.03 88888.00 2007-01-04 00:52:23.901 004 18165.56 90.76 52707.89 88888.00 2007-01-04 00:52:24.401 004 18165.53 90.80 52707.93 88888.00 2007-01-04 00:52:24.901 004 18165.45 90.86 52707.96 88888.00 2007-01-04 00:52:25.401 004 18165.25 91.02 52707.94 88888.00 2007-01-04 00:52:25.901 004 18165.42 91.12 52707.95 88888.00 2007-01-04 00:52:26.401 004 18165.39 91.20 52707.95 88888.00 2007-01-04 00:52:26.901 004 18165.26 91.36 52708.03 88888.00 2007-01-04 00:52:27.401 004 18165.17 91.38 52708.10 88888.00 2007-01-04 00:52:27.901 004 18165.27 91.40 52708.07 88888.00 2007-01-04 00:52:28.401 004 18165.15 91.51 52707.94 88888.00 2007-01-04 00:52:28.901 004 18165.10 91.59 52707.95 88888.00 2007-01-04 00:52:29.401 004 18165.06 91.65 52707.98 88888.00 2007-01-04 00:52:29.901 004 18165.09 91.70 52707.99 88888.00 2007-01-04 00:52:30.401 004 18165.03 91.79 52707.95 88888.00 2007-01-04 00:52:30.901 004 18165.12 91.87 52708.00 88888.00 2007-01-04 00:52:31.401 004 18165.04 91.95 52708.08 88888.00 2007-01-04 00:52:31.901 004 18165.09 91.99 52708.09 88888.00 2007-01-04 00:52:32.401 004 18165.06 92.03 52708.09 88888.00 2007-01-04 00:52:32.901 004 18165.04 92.10 52708.04 88888.00 2007-01-04 00:52:33.401 004 18164.95 92.15 52707.97 88888.00 2007-01-04 00:52:33.901 004 18165.00 92.21 52707.94 88888.00 2007-01-04 00:52:34.401 004 18165.09 92.31 52707.91 88888.00 2007-01-04 00:52:34.901 004 18165.09 92.36 52707.83 88888.00 2007-01-04 00:52:35.401 004 18164.98 92.42 52707.85 88888.00 2007-01-04 00:52:35.901 004 18165.03 92.47 52707.83 88888.00 2007-01-04 00:52:36.401 004 18164.92 92.46 52707.89 88888.00 2007-01-04 00:52:36.901 004 18164.83 92.49 52707.95 88888.00 2007-01-04 00:52:37.401 004 18164.84 92.61 52707.86 88888.00 2007-01-04 00:52:37.901 004 18164.90 92.67 52707.86 88888.00 2007-01-04 00:52:38.401 004 18164.87 92.80 52707.87 88888.00 2007-01-04 00:52:38.901 004 18164.82 92.92 52707.85 88888.00 2007-01-04 00:52:39.401 004 18164.90 93.02 52707.89 88888.00 2007-01-04 00:52:39.901 004 18164.80 93.03 52707.87 88888.00 2007-01-04 00:52:40.401 004 18164.73 93.09 52707.85 88888.00 2007-01-04 00:52:40.901 004 18164.58 93.13 52707.80 88888.00 2007-01-04 00:52:41.401 004 18164.70 93.19 52707.77 88888.00 2007-01-04 00:52:41.901 004 18164.66 93.31 52707.73 88888.00 2007-01-04 00:52:42.401 004 18164.80 93.38 52707.72 88888.00 2007-01-04 00:52:42.901 004 18164.49 93.44 52707.86 88888.00 2007-01-04 00:52:43.401 004 18164.52 93.43 52707.81 88888.00 2007-01-04 00:52:43.901 004 18164.50 93.50 52707.78 88888.00 2007-01-04 00:52:44.401 004 18164.30 93.52 52707.70 88888.00 2007-01-04 00:52:44.901 004 18164.27 93.53 52707.64 88888.00 2007-01-04 00:52:45.401 004 18164.27 93.63 52707.63 88888.00 2007-01-04 00:52:45.901 004 18164.40 93.68 52707.60 88888.00 2007-01-04 00:52:46.401 004 18164.45 93.68 52707.62 88888.00 2007-01-04 00:52:46.901 004 18164.48 93.71 52707.63 88888.00 2007-01-04 00:52:47.401 004 18164.47 93.73 52707.57 88888.00 2007-01-04 00:52:47.901 004 18164.38 93.71 52707.49 88888.00 2007-01-04 00:52:48.401 004 18164.49 93.78 52707.46 88888.00 2007-01-04 00:52:48.901 004 18164.53 93.78 52707.51 88888.00 2007-01-04 00:52:49.401 004 18164.49 93.80 52707.50 88888.00 2007-01-04 00:52:49.901 004 18164.77 93.85 52707.50 88888.00 2007-01-04 00:52:50.401 004 18164.89 94.02 52707.52 88888.00 2007-01-04 00:52:50.901 004 18164.83 94.08 52707.50 88888.00 2007-01-04 00:52:51.401 004 18164.82 94.14 52707.47 88888.00 2007-01-04 00:52:51.901 004 18164.95 94.17 52707.35 88888.00 2007-01-04 00:52:52.401 004 18164.92 94.11 52707.29 88888.00 2007-01-04 00:52:52.901 004 18164.98 94.16 52707.41 88888.00 2007-01-04 00:52:53.401 004 18165.00 94.17 52707.42 88888.00 2007-01-04 00:52:53.901 004 18164.85 94.22 52707.51 88888.00 2007-01-04 00:52:54.401 004 18164.95 94.26 52707.48 88888.00 2007-01-04 00:52:54.901 004 18165.03 94.29 52707.48 88888.00 2007-01-04 00:52:55.401 004 18164.99 94.29 52707.41 88888.00 2007-01-04 00:52:55.901 004 18164.99 94.30 52707.40 88888.00 2007-01-04 00:52:56.401 004 18165.04 94.37 52707.31 88888.00 2007-01-04 00:52:56.901 004 18165.17 94.43 52707.25 88888.00 2007-01-04 00:52:57.401 004 18165.17 94.47 52707.24 88888.00 2007-01-04 00:52:57.901 004 18165.20 94.41 52707.25 88888.00 2007-01-04 00:52:58.401 004 18165.17 94.45 52707.29 88888.00 2007-01-04 00:52:58.901 004 18165.35 94.59 52707.33 88888.00 2007-01-04 00:52:59.401 004 18165.37 94.66 52707.38 88888.00 2007-01-04 00:52:59.901 004 18165.36 94.75 52707.38 88888.00 2007-01-04 00:53:00.401 004 18165.42 94.76 52707.40 88888.00 2007-01-04 00:53:00.901 004 18165.45 94.72 52707.40 88888.00 2007-01-04 00:53:01.401 004 18165.43 94.64 52707.40 88888.00 2007-01-04 00:53:01.901 004 18165.49 94.68 52707.35 88888.00 2007-01-04 00:53:02.401 004 18165.54 94.71 52707.33 88888.00 2007-01-04 00:53:02.901 004 18165.44 94.75 52707.28 88888.00 2007-01-04 00:53:03.401 004 18165.37 94.81 52707.25 88888.00 2007-01-04 00:53:03.901 004 18165.37 94.87 52707.33 88888.00 2007-01-04 00:53:04.401 004 18165.49 94.83 52707.40 88888.00 2007-01-04 00:53:04.901 004 18165.44 94.87 52707.38 88888.00 2007-01-04 00:53:05.401 004 18165.45 94.95 52707.48 88888.00 2007-01-04 00:53:05.901 004 18165.37 94.99 52707.58 88888.00 2007-01-04 00:53:06.401 004 18165.39 95.01 52707.45 88888.00 2007-01-04 00:53:06.901 004 18165.41 95.04 52707.30 88888.00 2007-01-04 00:53:07.401 004 18165.54 95.11 52707.26 88888.00 2007-01-04 00:53:07.901 004 18165.50 95.11 52707.27 88888.00 2007-01-04 00:53:08.401 004 18165.54 95.09 52707.23 88888.00 2007-01-04 00:53:08.901 004 18165.60 95.19 52707.23 88888.00 2007-01-04 00:53:09.401 004 18165.74 95.21 52707.28 88888.00 2007-01-04 00:53:09.901 004 18165.74 95.22 52707.36 88888.00 2007-01-04 00:53:10.401 004 18165.65 95.23 52707.31 88888.00 2007-01-04 00:53:10.901 004 18165.65 95.23 52707.18 88888.00 2007-01-04 00:53:11.401 004 18165.79 95.21 52707.25 88888.00 2007-01-04 00:53:11.901 004 18165.75 95.20 52707.31 88888.00 2007-01-04 00:53:12.401 004 18165.75 95.16 52707.30 88888.00 2007-01-04 00:53:12.901 004 18165.85 95.15 52707.17 88888.00 2007-01-04 00:53:13.401 004 18166.03 95.21 52707.24 88888.00 2007-01-04 00:53:13.901 004 18166.09 95.24 52707.34 88888.00 2007-01-04 00:53:14.401 004 18166.09 95.18 52707.20 88888.00 2007-01-04 00:53:14.901 004 18166.02 95.25 52707.18 88888.00 2007-01-04 00:53:15.401 004 18166.04 95.28 52707.15 88888.00 2007-01-04 00:53:15.901 004 18166.05 95.25 52707.17 88888.00 2007-01-04 00:53:16.401 004 18166.05 95.32 52707.23 88888.00 2007-01-04 00:53:16.901 004 18166.03 95.38 52707.12 88888.00 2007-01-04 00:53:17.401 004 18166.08 95.41 52707.11 88888.00 2007-01-04 00:53:17.901 004 18166.13 95.34 52707.16 88888.00 2007-01-04 00:53:18.401 004 18166.13 95.30 52707.19 88888.00 2007-01-04 00:53:18.901 004 18166.26 95.19 52707.34 88888.00 2007-01-04 00:53:19.401 004 18166.33 95.28 52707.34 88888.00 2007-01-04 00:53:19.901 004 18166.25 95.26 52707.20 88888.00 2007-01-04 00:53:20.401 004 18166.21 95.22 52707.18 88888.00 2007-01-04 00:53:20.901 004 18166.23 95.23 52707.17 88888.00 2007-01-04 00:53:21.401 004 18166.24 95.29 52707.22 88888.00 2007-01-04 00:53:21.901 004 18166.33 95.29 52707.17 88888.00 2007-01-04 00:53:22.401 004 18166.44 95.26 52707.13 88888.00 2007-01-04 00:53:22.901 004 18166.50 95.31 52707.11 88888.00 2007-01-04 00:53:23.401 004 18166.46 95.36 52707.11 88888.00 2007-01-04 00:53:23.901 004 18166.46 95.19 52707.03 88888.00 2007-01-04 00:53:24.401 004 18166.40 95.13 52707.05 88888.00 2007-01-04 00:53:24.901 004 18166.36 95.19 52707.01 88888.00 2007-01-04 00:53:25.401 004 18166.24 95.26 52707.01 88888.00 2007-01-04 00:53:25.901 004 18166.34 95.17 52706.88 88888.00 2007-01-04 00:53:26.401 004 18166.42 95.02 52706.96 88888.00 2007-01-04 00:53:26.901 004 18166.35 95.06 52707.06 88888.00 2007-01-04 00:53:27.401 004 18166.22 95.14 52707.01 88888.00 2007-01-04 00:53:27.901 004 18166.28 95.12 52706.94 88888.00 2007-01-04 00:53:28.401 004 18166.34 95.07 52706.78 88888.00 2007-01-04 00:53:28.901 004 18166.36 95.00 52706.81 88888.00 2007-01-04 00:53:29.401 004 18166.35 95.13 52706.90 88888.00 2007-01-04 00:53:29.901 004 18166.37 95.22 52706.83 88888.00 2007-01-04 00:53:30.401 004 18166.39 95.16 52706.83 88888.00 2007-01-04 00:53:30.901 004 18166.33 95.17 52706.88 88888.00 2007-01-04 00:53:31.401 004 18166.36 95.16 52706.81 88888.00 2007-01-04 00:53:31.901 004 18166.48 95.10 52706.83 88888.00 2007-01-04 00:53:32.401 004 18166.48 95.15 52706.82 88888.00 2007-01-04 00:53:32.901 004 18166.46 95.17 52706.82 88888.00 2007-01-04 00:53:33.401 004 18166.31 95.16 52706.91 88888.00 2007-01-04 00:53:33.901 004 18166.32 95.12 52707.02 88888.00 2007-01-04 00:53:34.401 004 18166.33 95.12 52706.94 88888.00 2007-01-04 00:53:34.901 004 18166.36 95.14 52707.02 88888.00 2007-01-04 00:53:35.401 004 18166.36 95.11 52707.13 88888.00 2007-01-04 00:53:35.901 004 18166.22 95.05 52707.13 88888.00 2007-01-04 00:53:36.401 004 18166.21 95.03 52707.12 88888.00 2007-01-04 00:53:36.901 004 18166.22 95.01 52707.08 88888.00 2007-01-04 00:53:37.401 004 18166.17 95.02 52707.08 88888.00 2007-01-04 00:53:37.901 004 18166.11 95.06 52707.07 88888.00 2007-01-04 00:53:38.401 004 18166.24 95.09 52707.04 88888.00 2007-01-04 00:53:38.901 004 18166.18 95.12 52706.97 88888.00 2007-01-04 00:53:39.401 004 18166.08 95.18 52707.04 88888.00 2007-01-04 00:53:39.901 004 18166.03 95.18 52707.05 88888.00 2007-01-04 00:53:40.401 004 18166.15 95.12 52707.07 88888.00 2007-01-04 00:53:40.901 004 18166.18 95.11 52707.12 88888.00 2007-01-04 00:53:41.401 004 18166.14 95.15 52707.10 88888.00 2007-01-04 00:53:41.901 004 18166.14 95.10 52707.07 88888.00 2007-01-04 00:53:42.401 004 18166.10 95.06 52707.03 88888.00 2007-01-04 00:53:42.901 004 18166.19 95.07 52706.99 88888.00 2007-01-04 00:53:43.401 004 18166.13 95.08 52707.15 88888.00 2007-01-04 00:53:43.901 004 18166.08 95.10 52707.36 88888.00 2007-01-04 00:53:44.401 004 18165.94 95.06 52707.33 88888.00 2007-01-04 00:53:44.901 004 18165.93 95.13 52707.30 88888.00 2007-01-04 00:53:45.401 004 18166.17 95.12 52707.35 88888.00 2007-01-04 00:53:45.901 004 18166.30 95.05 52707.33 88888.00 2007-01-04 00:53:46.401 004 18166.22 95.09 52707.27 88888.00 2007-01-04 00:53:46.901 004 18166.26 95.06 52707.20 88888.00 2007-01-04 00:53:47.401 004 18166.33 94.95 52707.26 88888.00 2007-01-04 00:53:47.901 004 18166.35 94.91 52707.45 88888.00 2007-01-04 00:53:48.401 004 18166.46 94.90 52707.46 88888.00 2007-01-04 00:53:48.901 004 18166.47 94.85 52707.37 88888.00 2007-01-04 00:53:49.401 004 18166.41 94.87 52707.34 88888.00 2007-01-04 00:53:49.901 004 18166.36 94.87 52707.41 88888.00 2007-01-04 00:53:50.401 004 18166.33 94.94 52707.42 88888.00 2007-01-04 00:53:50.901 004 18166.30 94.87 52707.43 88888.00 2007-01-04 00:53:51.401 004 18166.29 94.88 52707.43 88888.00 2007-01-04 00:53:51.901 004 18166.51 94.89 52707.38 88888.00 2007-01-04 00:53:52.401 004 18166.51 94.92 52707.47 88888.00 2007-01-04 00:53:52.901 004 18166.41 94.85 52707.52 88888.00 2007-01-04 00:53:53.401 004 18166.54 94.74 52707.57 88888.00 2007-01-04 00:53:53.901 004 18166.56 94.69 52707.58 88888.00 2007-01-04 00:53:54.401 004 18166.53 94.77 52707.64 88888.00 2007-01-04 00:53:54.901 004 18166.61 94.81 52707.71 88888.00 2007-01-04 00:53:55.401 004 18166.69 94.87 52707.86 88888.00 2007-01-04 00:53:55.901 004 18166.64 94.89 52707.84 88888.00 2007-01-04 00:53:56.401 004 18166.58 94.90 52707.84 88888.00 2007-01-04 00:53:56.901 004 18166.52 94.89 52707.82 88888.00 2007-01-04 00:53:57.401 004 18166.40 94.92 52707.91 88888.00 2007-01-04 00:53:57.901 004 18166.41 94.94 52708.01 88888.00 2007-01-04 00:53:58.401 004 18166.44 94.90 52708.07 88888.00 2007-01-04 00:53:58.901 004 18166.56 94.89 52708.01 88888.00 2007-01-04 00:53:59.401 004 18166.56 94.85 52707.99 88888.00 2007-01-04 00:53:59.901 004 18166.50 94.88 52707.99 88888.00 2007-01-04 00:54:00.401 004 18166.44 95.00 52707.96 88888.00 2007-01-04 00:54:00.901 004 18166.46 95.09 52707.96 88888.00 2007-01-04 00:54:01.401 004 18166.35 95.11 52708.03 88888.00 2007-01-04 00:54:01.901 004 18166.26 95.09 52708.07 88888.00 2007-01-04 00:54:02.401 004 18166.26 95.15 52708.07 88888.00 2007-01-04 00:54:02.901 004 18166.26 95.22 52708.07 88888.00 2007-01-04 00:54:03.401 004 18166.31 95.33 52708.12 88888.00 2007-01-04 00:54:03.901 004 18166.34 95.36 52708.11 88888.00 2007-01-04 00:54:04.401 004 18166.43 95.43 52708.16 88888.00 2007-01-04 00:54:04.901 004 18166.31 95.45 52708.21 88888.00 2007-01-04 00:54:05.401 004 18166.22 95.52 52708.21 88888.00 2007-01-04 00:54:05.901 004 18166.22 95.53 52708.27 88888.00 2007-01-04 00:54:06.401 004 18166.09 95.49 52708.30 88888.00 2007-01-04 00:54:06.901 004 18166.08 95.48 52708.35 88888.00 2007-01-04 00:54:07.401 004 18166.08 95.57 52708.40 88888.00 2007-01-04 00:54:07.901 004 18165.99 95.62 52708.39 88888.00 2007-01-04 00:54:08.401 004 18165.93 95.67 52708.41 88888.00 2007-01-04 00:54:08.901 004 18165.86 95.68 52708.39 88888.00 2007-01-04 00:54:09.401 004 18165.81 95.80 52708.33 88888.00 2007-01-04 00:54:09.901 004 18165.96 95.88 52708.47 88888.00 2007-01-04 00:54:10.401 004 18166.01 95.92 52708.64 88888.00 2007-01-04 00:54:10.901 004 18166.03 95.95 52708.68 88888.00 2007-01-04 00:54:11.401 004 18165.98 95.96 52708.70 88888.00 2007-01-04 00:54:11.901 004 18165.90 95.85 52708.82 88888.00 2007-01-04 00:54:12.401 004 18165.86 95.87 52708.82 88888.00 2007-01-04 00:54:12.901 004 18165.90 95.95 52708.75 88888.00 2007-01-04 00:54:13.401 004 18165.93 95.99 52708.84 88888.00 2007-01-04 00:54:13.901 004 18165.85 96.16 52708.84 88888.00 2007-01-04 00:54:14.401 004 18165.81 96.21 52708.90 88888.00 2007-01-04 00:54:14.901 004 18165.74 96.26 52708.91 88888.00 2007-01-04 00:54:15.401 004 18165.75 96.34 52708.91 88888.00 2007-01-04 00:54:15.901 004 18165.75 96.35 52708.89 88888.00 2007-01-04 00:54:16.401 004 18165.72 96.35 52708.84 88888.00 2007-01-04 00:54:16.901 004 18165.66 96.35 52708.88 88888.00 2007-01-04 00:54:17.401 004 18165.68 96.42 52709.04 88888.00 2007-01-04 00:54:17.901 004 18165.71 96.49 52709.12 88888.00 2007-01-04 00:54:18.401 004 18165.57 96.48 52709.17 88888.00 2007-01-04 00:54:18.901 004 18165.54 96.51 52709.17 88888.00 2007-01-04 00:54:19.401 004 18165.50 96.57 52709.17 88888.00 2007-01-04 00:54:19.901 004 18165.49 96.66 52709.20 88888.00 2007-01-04 00:54:20.401 004 18165.50 96.69 52709.19 88888.00 2007-01-04 00:54:20.901 004 18165.43 96.72 52709.11 88888.00 2007-01-04 00:54:21.401 004 18165.33 96.74 52709.02 88888.00 2007-01-04 00:54:21.901 004 18165.28 96.71 52708.98 88888.00 2007-01-04 00:54:22.401 004 18165.35 96.71 52709.01 88888.00 2007-01-04 00:54:22.901 004 18165.38 96.79 52708.92 88888.00 2007-01-04 00:54:23.401 004 18165.31 96.81 52708.91 88888.00 2007-01-04 00:54:23.901 004 18165.31 96.92 52708.91 88888.00 2007-01-04 00:54:24.401 004 18165.26 96.86 52709.00 88888.00 2007-01-04 00:54:24.901 004 18165.28 96.77 52709.08 88888.00 2007-01-04 00:54:25.401 004 18165.34 96.76 52709.10 88888.00 2007-01-04 00:54:25.901 004 18165.24 96.91 52709.03 88888.00 2007-01-04 00:54:26.401 004 18165.14 97.01 52708.93 88888.00 2007-01-04 00:54:26.901 004 18165.13 97.00 52708.96 88888.00 2007-01-04 00:54:27.401 004 18165.22 96.99 52708.93 88888.00 2007-01-04 00:54:27.901 004 18165.16 96.89 52708.89 88888.00 2007-01-04 00:54:28.401 004 18165.03 96.88 52708.84 88888.00 2007-01-04 00:54:28.901 004 18165.05 96.96 52708.89 88888.00 2007-01-04 00:54:29.401 004 18165.01 97.03 52708.99 88888.00 2007-01-04 00:54:29.901 004 18164.99 97.07 52708.91 88888.00 2007-01-04 00:54:30.401 004 18165.00 97.10 52708.96 88888.00 2007-01-04 00:54:30.901 004 18165.10 97.15 52709.00 88888.00 2007-01-04 00:54:31.401 004 18165.10 97.17 52708.93 88888.00 2007-01-04 00:54:31.901 004 18165.11 97.15 52708.98 88888.00 2007-01-04 00:54:32.401 004 18165.12 97.17 52709.07 88888.00 2007-01-04 00:54:32.901 004 18165.05 97.23 52709.07 88888.00 2007-01-04 00:54:33.401 004 18164.95 97.24 52709.10 88888.00 2007-01-04 00:54:33.901 004 18164.85 97.23 52709.07 88888.00 2007-01-04 00:54:34.401 004 18164.82 97.30 52709.16 88888.00 2007-01-04 00:54:34.901 004 18164.90 97.33 52709.17 88888.00 2007-01-04 00:54:35.401 004 18164.91 97.34 52709.00 88888.00 2007-01-04 00:54:35.901 004 18164.93 97.36 52708.98 88888.00 2007-01-04 00:54:36.401 004 18164.92 97.41 52709.05 88888.00 2007-01-04 00:54:36.901 004 18164.89 97.42 52709.03 88888.00 2007-01-04 00:54:37.401 004 18165.04 97.48 52709.02 88888.00 2007-01-04 00:54:37.901 004 18164.94 97.55 52709.11 88888.00 2007-01-04 00:54:38.401 004 18164.89 97.69 52709.23 88888.00 2007-01-04 00:54:38.901 004 18164.84 97.81 52709.26 88888.00 2007-01-04 00:54:39.401 004 18164.88 97.82 52709.19 88888.00 2007-01-04 00:54:39.901 004 18164.83 97.76 52709.12 88888.00 2007-01-04 00:54:40.401 004 18164.84 97.77 52709.09 88888.00 2007-01-04 00:54:40.901 004 18164.82 97.87 52709.02 88888.00 2007-01-04 00:54:41.401 004 18164.87 97.88 52708.91 88888.00 2007-01-04 00:54:41.901 004 18164.82 97.96 52708.80 88888.00 2007-01-04 00:54:42.401 004 18164.85 98.00 52708.89 88888.00 2007-01-04 00:54:42.901 004 18164.88 97.99 52708.96 88888.00 2007-01-04 00:54:43.401 004 18164.80 97.99 52708.88 88888.00 2007-01-04 00:54:43.901 004 18164.85 98.05 52708.78 88888.00 2007-01-04 00:54:44.401 004 18164.89 98.05 52708.78 88888.00 2007-01-04 00:54:44.901 004 18164.84 98.06 52708.80 88888.00 2007-01-04 00:54:45.401 004 18164.90 98.03 52708.87 88888.00 2007-01-04 00:54:45.901 004 18164.94 98.11 52708.87 88888.00 2007-01-04 00:54:46.401 004 18164.85 98.16 52708.86 88888.00 2007-01-04 00:54:46.901 004 18164.83 98.24 52708.84 88888.00 2007-01-04 00:54:47.401 004 18164.85 98.23 52708.78 88888.00 2007-01-04 00:54:47.901 004 18164.92 98.32 52708.85 88888.00 2007-01-04 00:54:48.401 004 18165.02 98.37 52708.87 88888.00 2007-01-04 00:54:48.901 004 18165.10 98.36 52708.84 88888.00 2007-01-04 00:54:49.401 004 18165.04 98.28 52708.82 88888.00 2007-01-04 00:54:49.901 004 18165.07 98.28 52708.82 88888.00 2007-01-04 00:54:50.401 004 18164.95 98.33 52708.87 88888.00 2007-01-04 00:54:50.901 004 18164.89 98.33 52708.90 88888.00 2007-01-04 00:54:51.401 004 18164.98 98.35 52708.82 88888.00 2007-01-04 00:54:51.901 004 18164.92 98.38 52708.76 88888.00 2007-01-04 00:54:52.401 004 18165.06 98.40 52708.75 88888.00 2007-01-04 00:54:52.901 004 18165.02 98.41 52708.75 88888.00 2007-01-04 00:54:53.401 004 18164.92 98.42 52708.79 88888.00 2007-01-04 00:54:53.901 004 18165.03 98.50 52708.84 88888.00 2007-01-04 00:54:54.401 004 18165.10 98.64 52708.82 88888.00 2007-01-04 00:54:54.901 004 18165.18 98.66 52708.73 88888.00 2007-01-04 00:54:55.401 004 18165.12 98.70 52708.65 88888.00 2007-01-04 00:54:55.901 004 18165.11 98.63 52708.69 88888.00 2007-01-04 00:54:56.401 004 18165.16 98.49 52708.67 88888.00 2007-01-04 00:54:56.901 004 18165.17 98.54 52708.67 88888.00 2007-01-04 00:54:57.401 004 18165.14 98.49 52708.73 88888.00 2007-01-04 00:54:57.901 004 18165.22 98.51 52708.75 88888.00 2007-01-04 00:54:58.401 004 18165.27 98.49 52708.69 88888.00 2007-01-04 00:54:58.901 004 18165.15 98.47 52708.61 88888.00 2007-01-04 00:54:59.401 004 18165.18 98.51 52708.54 88888.00 2007-01-04 00:54:59.901 004 18165.28 98.44 52708.59 88888.00 2007-01-04 00:55:00.401 004 18165.17 98.43 52708.56 88888.00 2007-01-04 00:55:00.901 004 18165.28 98.51 52708.58 88888.00 2007-01-04 00:55:01.401 004 18165.31 98.51 52708.55 88888.00 2007-01-04 00:55:01.901 004 18165.28 98.58 52708.65 88888.00 2007-01-04 00:55:02.401 004 18165.27 98.68 52708.65 88888.00 2007-01-04 00:55:02.901 004 18165.24 98.58 52708.59 88888.00 2007-01-04 00:55:03.401 004 18165.33 98.55 52708.57 88888.00 2007-01-04 00:55:03.901 004 18165.25 98.58 52708.53 88888.00 2007-01-04 00:55:04.401 004 18165.24 98.66 52708.35 88888.00 2007-01-04 00:55:04.901 004 18165.32 98.66 52708.31 88888.00 2007-01-04 00:55:05.401 004 18165.32 98.65 52708.36 88888.00 2007-01-04 00:55:05.901 004 18165.32 98.59 52708.47 88888.00 2007-01-04 00:55:06.401 004 18165.33 98.59 52708.50 88888.00 2007-01-04 00:55:06.901 004 18165.39 98.61 52708.46 88888.00 2007-01-04 00:55:07.401 004 18165.41 98.64 52708.49 88888.00 2007-01-04 00:55:07.901 004 18165.32 98.67 52708.41 88888.00 2007-01-04 00:55:08.401 004 18165.26 98.72 52708.39 88888.00 2007-01-04 00:55:08.901 004 18165.42 98.82 52708.47 88888.00 2007-01-04 00:55:09.401 004 18165.49 98.82 52708.39 88888.00 2007-01-04 00:55:09.901 004 18165.50 98.63 52708.42 88888.00 2007-01-04 00:55:10.401 004 18165.60 98.74 52708.42 88888.00 2007-01-04 00:55:10.901 004 18165.50 98.80 52708.47 88888.00 2007-01-04 00:55:11.401 004 18165.49 98.81 52708.52 88888.00 2007-01-04 00:55:11.901 004 18165.52 98.84 52708.51 88888.00 2007-01-04 00:55:12.401 004 18165.57 98.79 52708.44 88888.00 2007-01-04 00:55:12.901 004 18165.55 98.74 52708.49 88888.00 2007-01-04 00:55:13.401 004 18165.63 98.67 52708.42 88888.00 2007-01-04 00:55:13.901 004 18165.55 98.68 52708.44 88888.00 2007-01-04 00:55:14.401 004 18165.67 98.74 52708.47 88888.00 2007-01-04 00:55:14.901 004 18165.74 98.75 52708.58 88888.00 2007-01-04 00:55:15.401 004 18165.79 98.74 52708.47 88888.00 2007-01-04 00:55:15.901 004 18165.81 98.72 52708.43 88888.00 2007-01-04 00:55:16.401 004 18165.72 98.59 52708.52 88888.00 2007-01-04 00:55:16.901 004 18165.64 98.66 52708.56 88888.00 2007-01-04 00:55:17.401 004 18165.55 98.67 52708.56 88888.00 2007-01-04 00:55:17.901 004 18165.59 98.68 52708.54 88888.00 2007-01-04 00:55:18.401 004 18165.63 98.62 52708.52 88888.00 2007-01-04 00:55:18.901 004 18165.60 98.71 52708.73 88888.00 2007-01-04 00:55:19.401 004 18165.67 98.76 52708.80 88888.00 2007-01-04 00:55:19.901 004 18165.56 98.74 52708.71 88888.00 2007-01-04 00:55:20.401 004 18165.42 98.77 52708.71 88888.00 2007-01-04 00:55:20.901 004 18165.55 98.84 52708.59 88888.00 2007-01-04 00:55:21.401 004 18165.48 98.87 52708.59 88888.00 2007-01-04 00:55:21.901 004 18165.25 98.91 52708.64 88888.00 2007-01-04 00:55:22.401 004 18165.22 98.85 52708.66 88888.00 2007-01-04 00:55:22.901 004 18165.41 98.92 52708.66 88888.00 2007-01-04 00:55:23.401 004 18165.39 99.10 52708.68 88888.00 2007-01-04 00:55:23.901 004 18165.36 99.08 52708.76 88888.00 2007-01-04 00:55:24.401 004 18165.33 99.03 52708.92 88888.00 2007-01-04 00:55:24.901 004 18165.36 99.03 52708.91 88888.00 2007-01-04 00:55:25.401 004 18165.35 98.99 52708.86 88888.00 2007-01-04 00:55:25.901 004 18165.39 98.94 52708.89 88888.00 2007-01-04 00:55:26.401 004 18165.46 98.94 52708.84 88888.00 2007-01-04 00:55:26.901 004 18165.45 99.00 52708.86 88888.00 2007-01-04 00:55:27.401 004 18165.44 99.09 52708.92 88888.00 2007-01-04 00:55:27.901 004 18165.46 99.10 52709.01 88888.00 2007-01-04 00:55:28.401 004 18165.53 99.10 52708.93 88888.00 2007-01-04 00:55:28.901 004 18165.60 99.09 52708.90 88888.00 2007-01-04 00:55:29.401 004 18165.50 99.15 52709.02 88888.00 2007-01-04 00:55:29.901 004 18165.53 99.23 52709.02 88888.00 2007-01-04 00:55:30.401 004 18165.48 99.31 52709.09 88888.00 2007-01-04 00:55:30.901 004 18165.56 99.37 52709.24 88888.00 2007-01-04 00:55:31.401 004 18165.55 99.34 52709.17 88888.00 2007-01-04 00:55:31.901 004 18165.42 99.33 52709.17 88888.00 2007-01-04 00:55:32.401 004 18165.39 99.49 52709.22 88888.00 2007-01-04 00:55:32.901 004 18165.46 99.55 52709.17 88888.00 2007-01-04 00:55:33.401 004 18165.47 99.47 52709.14 88888.00 2007-01-04 00:55:33.901 004 18165.43 99.44 52709.22 88888.00 2007-01-04 00:55:34.401 004 18165.33 99.41 52709.27 88888.00 2007-01-04 00:55:34.901 004 18165.43 99.46 52709.27 88888.00 2007-01-04 00:55:35.401 004 18165.28 99.50 52709.22 88888.00 2007-01-04 00:55:35.901 004 18165.17 99.54 52709.21 88888.00 2007-01-04 00:55:36.401 004 18165.32 99.59 52709.26 88888.00 2007-01-04 00:55:36.901 004 18165.29 99.64 52709.26 88888.00 2007-01-04 00:55:37.401 004 18165.31 99.66 52709.22 88888.00 2007-01-04 00:55:37.901 004 18165.42 99.74 52709.14 88888.00 2007-01-04 00:55:38.401 004 18165.39 99.81 52709.10 88888.00 2007-01-04 00:55:38.901 004 18165.33 99.74 52709.17 88888.00 2007-01-04 00:55:39.401 004 18165.38 99.76 52709.26 88888.00 2007-01-04 00:55:39.901 004 18165.29 99.80 52709.27 88888.00 2007-01-04 00:55:40.401 004 18165.39 99.84 52709.27 88888.00 2007-01-04 00:55:40.901 004 18165.43 99.94 52709.27 88888.00 2007-01-04 00:55:41.401 004 18165.35 99.97 52709.34 88888.00 2007-01-04 00:55:41.901 004 18165.45 100.00 52709.36 88888.00 2007-01-04 00:55:42.401 004 18165.42 100.07 52709.35 88888.00 2007-01-04 00:55:42.901 004 18165.33 100.12 52709.32 88888.00 2007-01-04 00:55:43.401 004 18165.27 100.07 52709.33 88888.00 2007-01-04 00:55:43.901 004 18165.24 100.03 52709.33 88888.00 2007-01-04 00:55:44.401 004 18165.35 100.08 52709.39 88888.00 2007-01-04 00:55:44.901 004 18165.49 100.10 52709.43 88888.00 2007-01-04 00:55:45.401 004 18165.49 100.13 52709.39 88888.00 2007-01-04 00:55:45.901 004 18165.59 100.19 52709.32 88888.00 2007-01-04 00:55:46.401 004 18165.50 100.17 52709.25 88888.00 2007-01-04 00:55:46.901 004 18165.54 100.19 52709.33 88888.00 2007-01-04 00:55:47.401 004 18165.47 100.19 52709.38 88888.00 2007-01-04 00:55:47.901 004 18165.42 100.24 52709.35 88888.00 2007-01-04 00:55:48.401 004 18165.45 100.28 52709.32 88888.00 2007-01-04 00:55:48.901 004 18165.45 100.35 52709.37 88888.00 2007-01-04 00:55:49.401 004 18165.46 100.39 52709.40 88888.00 2007-01-04 00:55:49.901 004 18165.50 100.40 52709.31 88888.00 2007-01-04 00:55:50.401 004 18165.55 100.41 52709.38 88888.00 2007-01-04 00:55:50.901 004 18165.47 100.40 52709.40 88888.00 2007-01-04 00:55:51.401 004 18165.45 100.49 52709.48 88888.00 2007-01-04 00:55:51.901 004 18165.49 100.54 52709.55 88888.00 2007-01-04 00:55:52.401 004 18165.52 100.54 52709.56 88888.00 2007-01-04 00:55:52.901 004 18165.67 100.62 52709.48 88888.00 2007-01-04 00:55:53.401 004 18165.65 100.64 52709.44 88888.00 2007-01-04 00:55:53.901 004 18165.53 100.57 52709.51 88888.00 2007-01-04 00:55:54.401 004 18165.56 100.58 52709.57 88888.00 2007-01-04 00:55:54.901 004 18165.69 100.63 52709.56 88888.00 2007-01-04 00:55:55.401 004 18165.71 100.59 52709.58 88888.00 2007-01-04 00:55:55.901 004 18165.77 100.52 52709.50 88888.00 2007-01-04 00:55:56.401 004 18165.88 100.63 52709.57 88888.00 2007-01-04 00:55:56.901 004 18165.86 100.77 52709.52 88888.00 2007-01-04 00:55:57.401 004 18165.65 100.74 52709.61 88888.00 2007-01-04 00:55:57.901 004 18165.63 100.75 52709.69 88888.00 2007-01-04 00:55:58.401 004 18165.85 100.76 52709.66 88888.00 2007-01-04 00:55:58.901 004 18165.89 100.79 52709.61 88888.00 2007-01-04 00:55:59.401 004 18165.88 100.79 52709.68 88888.00 2007-01-04 00:55:59.901 004 18165.85 100.83 52709.67 88888.00 2007-01-04 00:56:00.401 004 18165.90 100.85 52709.71 88888.00 2007-01-04 00:56:00.901 004 18165.86 100.87 52709.66 88888.00 2007-01-04 00:56:01.401 004 18165.86 100.86 52709.71 88888.00 2007-01-04 00:56:01.901 004 18165.88 100.99 52709.77 88888.00 2007-01-04 00:56:02.401 004 18165.91 101.02 52709.79 88888.00 2007-01-04 00:56:02.901 004 18165.94 100.88 52709.68 88888.00 2007-01-04 00:56:03.401 004 18165.89 100.79 52709.59 88888.00 2007-01-04 00:56:03.901 004 18165.81 100.81 52709.58 88888.00 2007-01-04 00:56:04.401 004 18165.90 100.86 52709.69 88888.00 2007-01-04 00:56:04.901 004 18165.88 100.91 52709.72 88888.00 2007-01-04 00:56:05.401 004 18165.90 100.95 52709.63 88888.00 2007-01-04 00:56:05.901 004 18165.91 100.97 52709.72 88888.00 2007-01-04 00:56:06.401 004 18165.91 100.88 52709.81 88888.00 2007-01-04 00:56:06.901 004 18165.90 100.92 52709.82 88888.00 2007-01-04 00:56:07.401 004 18165.94 100.99 52709.77 88888.00 2007-01-04 00:56:07.901 004 18165.85 100.98 52709.77 88888.00 2007-01-04 00:56:08.401 004 18165.67 101.01 52709.91 88888.00 2007-01-04 00:56:08.901 004 18165.68 101.03 52709.95 88888.00 2007-01-04 00:56:09.401 004 18165.71 101.04 52709.92 88888.00 2007-01-04 00:56:09.901 004 18165.60 101.04 52709.80 88888.00 2007-01-04 00:56:10.401 004 18165.54 101.09 52709.85 88888.00 2007-01-04 00:56:10.901 004 18165.45 101.07 52709.85 88888.00 2007-01-04 00:56:11.401 004 18165.47 101.01 52709.84 88888.00 2007-01-04 00:56:11.901 004 18165.47 101.02 52709.95 88888.00 2007-01-04 00:56:12.401 004 18165.52 100.99 52710.06 88888.00 2007-01-04 00:56:12.901 004 18165.38 101.06 52710.12 88888.00 2007-01-04 00:56:13.401 004 18165.42 101.11 52710.23 88888.00 2007-01-04 00:56:13.901 004 18165.29 101.06 52710.23 88888.00 2007-01-04 00:56:14.401 004 18165.32 101.08 52710.28 88888.00 2007-01-04 00:56:14.901 004 18165.33 101.08 52710.25 88888.00 2007-01-04 00:56:15.401 004 18165.29 101.15 52710.25 88888.00 2007-01-04 00:56:15.901 004 18165.26 101.28 52710.25 88888.00 2007-01-04 00:56:16.401 004 18165.11 101.25 52710.26 88888.00 2007-01-04 00:56:16.901 004 18165.15 101.22 52710.35 88888.00 2007-01-04 00:56:17.401 004 18165.22 101.23 52710.42 88888.00 2007-01-04 00:56:17.901 004 18165.18 101.30 52710.40 88888.00 2007-01-04 00:56:18.401 004 18165.18 101.36 52710.41 88888.00 2007-01-04 00:56:18.901 004 18165.17 101.34 52710.56 88888.00 2007-01-04 00:56:19.401 004 18165.06 101.39 52710.53 88888.00 2007-01-04 00:56:19.901 004 18164.98 101.37 52710.65 88888.00 2007-01-04 00:56:20.401 004 18165.04 101.35 52710.65 88888.00 2007-01-04 00:56:20.901 004 18164.90 101.32 52710.63 88888.00 2007-01-04 00:56:21.401 004 18164.80 101.46 52710.66 88888.00 2007-01-04 00:56:21.901 004 18164.83 101.55 52710.66 88888.00 2007-01-04 00:56:22.401 004 18164.92 101.59 52710.77 88888.00 2007-01-04 00:56:22.901 004 18164.99 101.63 52710.77 88888.00 2007-01-04 00:56:23.401 004 18165.00 101.63 52710.75 88888.00 2007-01-04 00:56:23.901 004 18164.87 101.66 52710.70 88888.00 2007-01-04 00:56:24.401 004 18164.83 101.61 52710.70 88888.00 2007-01-04 00:56:24.901 004 18164.73 101.51 52710.68 88888.00 2007-01-04 00:56:25.401 004 18164.67 101.54 52710.71 88888.00 2007-01-04 00:56:25.901 004 18164.69 101.63 52710.75 88888.00 2007-01-04 00:56:26.401 004 18164.62 101.72 52710.64 88888.00 2007-01-04 00:56:26.901 004 18164.62 101.83 52710.73 88888.00 2007-01-04 00:56:27.401 004 18164.70 101.91 52710.73 88888.00 2007-01-04 00:56:27.901 004 18164.80 101.92 52710.78 88888.00 2007-01-04 00:56:28.401 004 18164.71 101.97 52710.76 88888.00 2007-01-04 00:56:28.901 004 18164.49 102.08 52710.67 88888.00 2007-01-04 00:56:29.401 004 18164.44 102.10 52710.74 88888.00 2007-01-04 00:56:29.901 004 18164.37 102.13 52710.82 88888.00 2007-01-04 00:56:30.401 004 18164.48 102.13 52710.77 88888.00 2007-01-04 00:56:30.901 004 18164.35 102.11 52710.75 88888.00 2007-01-04 00:56:31.401 004 18164.35 102.20 52710.82 88888.00 2007-01-04 00:56:31.901 004 18164.39 102.24 52710.71 88888.00 2007-01-04 00:56:32.401 004 18164.42 102.31 52710.65 88888.00 2007-01-04 00:56:32.901 004 18164.33 102.36 52710.77 88888.00 2007-01-04 00:56:33.401 004 18164.29 102.32 52710.86 88888.00 2007-01-04 00:56:33.901 004 18164.24 102.23 52710.85 88888.00 2007-01-04 00:56:34.401 004 18164.31 102.26 52710.87 88888.00 2007-01-04 00:56:34.901 004 18164.45 102.31 52710.84 88888.00 2007-01-04 00:56:35.401 004 18164.38 102.36 52710.72 88888.00 2007-01-04 00:56:35.901 004 18164.19 102.37 52710.73 88888.00 2007-01-04 00:56:36.401 004 18164.18 102.50 52710.79 88888.00 2007-01-04 00:56:36.901 004 18164.27 102.55 52710.81 88888.00 2007-01-04 00:56:37.401 004 18164.22 102.61 52710.68 88888.00 2007-01-04 00:56:37.901 004 18164.23 102.61 52710.66 88888.00 2007-01-04 00:56:38.401 004 18164.25 102.53 52710.65 88888.00 2007-01-04 00:56:38.901 004 18164.08 102.54 52710.67 88888.00 2007-01-04 00:56:39.401 004 18164.08 102.62 52710.59 88888.00 2007-01-04 00:56:39.901 004 18164.03 102.58 52710.66 88888.00 2007-01-04 00:56:40.401 004 18164.07 102.61 52710.60 88888.00 2007-01-04 00:56:40.901 004 18164.12 102.72 52710.60 88888.00 2007-01-04 00:56:41.401 004 18164.15 102.79 52710.70 88888.00 2007-01-04 00:56:41.901 004 18164.26 102.80 52710.64 88888.00 2007-01-04 00:56:42.401 004 18164.12 102.87 52710.67 88888.00 2007-01-04 00:56:42.901 004 18164.17 102.85 52710.68 88888.00 2007-01-04 00:56:43.401 004 18164.36 102.86 52710.63 88888.00 2007-01-04 00:56:43.901 004 18164.35 102.84 52710.68 88888.00 2007-01-04 00:56:44.401 004 18164.40 102.88 52710.72 88888.00 2007-01-04 00:56:44.901 004 18164.34 102.96 52710.77 88888.00 2007-01-04 00:56:45.401 004 18164.29 103.00 52710.79 88888.00 2007-01-04 00:56:45.901 004 18164.37 103.04 52710.79 88888.00 2007-01-04 00:56:46.401 004 18164.36 103.03 52710.71 88888.00 2007-01-04 00:56:46.901 004 18164.27 102.99 52710.75 88888.00 2007-01-04 00:56:47.401 004 18164.19 102.99 52710.74 88888.00 2007-01-04 00:56:47.901 004 18164.17 103.12 52710.59 88888.00 2007-01-04 00:56:48.401 004 18164.24 103.20 52710.51 88888.00 2007-01-04 00:56:48.901 004 18164.19 103.21 52710.59 88888.00 2007-01-04 00:56:49.401 004 18164.18 103.09 52710.64 88888.00 2007-01-04 00:56:49.901 004 18164.14 103.08 52710.59 88888.00 2007-01-04 00:56:50.401 004 18164.20 103.12 52710.67 88888.00 2007-01-04 00:56:50.901 004 18164.13 103.13 52710.60 88888.00 2007-01-04 00:56:51.401 004 18164.02 103.13 52710.55 88888.00 2007-01-04 00:56:51.901 004 18164.13 103.11 52710.55 88888.00 2007-01-04 00:56:52.401 004 18164.08 103.15 52710.66 88888.00 2007-01-04 00:56:52.901 004 18164.04 103.09 52710.61 88888.00 2007-01-04 00:56:53.401 004 18163.91 103.12 52710.61 88888.00 2007-01-04 00:56:53.901 004 18163.92 103.08 52710.77 88888.00 2007-01-04 00:56:54.401 004 18163.96 103.10 52710.78 88888.00 2007-01-04 00:56:54.901 004 18163.95 103.11 52710.68 88888.00 2007-01-04 00:56:55.401 004 18163.76 103.11 52710.68 88888.00 2007-01-04 00:56:55.901 004 18163.72 103.09 52710.68 88888.00 2007-01-04 00:56:56.401 004 18163.60 103.13 52710.72 88888.00 2007-01-04 00:56:56.901 004 18163.59 103.13 52710.68 88888.00 2007-01-04 00:56:57.401 004 18163.73 103.15 52710.62 88888.00 2007-01-04 00:56:57.901 004 18163.74 103.20 52710.66 88888.00 2007-01-04 00:56:58.401 004 18163.72 103.13 52710.67 88888.00 2007-01-04 00:56:58.901 004 18163.82 103.16 52710.63 88888.00 2007-01-04 00:56:59.401 004 18163.89 103.23 52710.68 88888.00 2007-01-04 00:56:59.901 004 18164.01 103.28 52710.74 88888.00 2007-01-04 00:57:00.401 004 18163.81 103.28 52710.77 88888.00 2007-01-04 00:57:00.901 004 18163.66 103.24 52710.77 88888.00 2007-01-04 00:57:01.401 004 18163.61 103.32 52710.70 88888.00 2007-01-04 00:57:01.901 004 18163.61 103.36 52710.73 88888.00 2007-01-04 00:57:02.401 004 18163.61 103.39 52710.82 88888.00 2007-01-04 00:57:02.901 004 18163.66 103.39 52710.90 88888.00 2007-01-04 00:57:03.401 004 18163.66 103.45 52711.02 88888.00 2007-01-04 00:57:03.901 004 18163.57 103.45 52710.99 88888.00 2007-01-04 00:57:04.401 004 18163.50 103.45 52710.96 88888.00 2007-01-04 00:57:04.901 004 18163.50 103.47 52710.91 88888.00 2007-01-04 00:57:05.401 004 18163.54 103.43 52710.78 88888.00 2007-01-04 00:57:05.901 004 18163.60 103.48 52710.76 88888.00 2007-01-04 00:57:06.401 004 18163.57 103.56 52710.74 88888.00 2007-01-04 00:57:06.901 004 18163.49 103.68 52710.67 88888.00 2007-01-04 00:57:07.401 004 18163.47 103.67 52710.75 88888.00 2007-01-04 00:57:07.901 004 18163.37 103.66 52710.86 88888.00 2007-01-04 00:57:08.401 004 18163.32 103.61 52710.83 88888.00 2007-01-04 00:57:08.901 004 18163.54 103.59 52710.91 88888.00 2007-01-04 00:57:09.401 004 18163.46 103.61 52710.97 88888.00 2007-01-04 00:57:09.901 004 18163.36 103.66 52710.88 88888.00 2007-01-04 00:57:10.401 004 18163.38 103.69 52710.89 88888.00 2007-01-04 00:57:10.901 004 18163.46 103.71 52710.93 88888.00 2007-01-04 00:57:11.401 004 18163.39 103.65 52710.77 88888.00 2007-01-04 00:57:11.901 004 18163.35 103.66 52710.70 88888.00 2007-01-04 00:57:12.401 004 18163.25 103.63 52710.75 88888.00 2007-01-04 00:57:12.901 004 18163.22 103.61 52710.76 88888.00 2007-01-04 00:57:13.401 004 18163.30 103.58 52710.84 88888.00 2007-01-04 00:57:13.901 004 18163.27 103.68 52710.88 88888.00 2007-01-04 00:57:14.401 004 18163.36 103.64 52710.90 88888.00 2007-01-04 00:57:14.901 004 18163.35 103.53 52710.90 88888.00 2007-01-04 00:57:15.401 004 18163.33 103.52 52710.98 88888.00 2007-01-04 00:57:15.901 004 18163.41 103.62 52710.94 88888.00 2007-01-04 00:57:16.401 004 18163.57 103.66 52710.93 88888.00 2007-01-04 00:57:16.901 004 18163.64 103.63 52711.05 88888.00 2007-01-04 00:57:17.401 004 18163.61 103.66 52711.01 88888.00 2007-01-04 00:57:17.901 004 18163.65 103.78 52711.09 88888.00 2007-01-04 00:57:18.401 004 18163.74 103.89 52711.10 88888.00 2007-01-04 00:57:18.901 004 18163.74 103.91 52711.06 88888.00 2007-01-04 00:57:19.401 004 18163.72 103.95 52711.10 88888.00 2007-01-04 00:57:19.901 004 18163.61 103.95 52711.07 88888.00 2007-01-04 00:57:20.401 004 18163.66 103.88 52711.06 88888.00 2007-01-04 00:57:20.901 004 18163.65 103.92 52711.13 88888.00 2007-01-04 00:57:21.401 004 18163.72 104.02 52711.07 88888.00 2007-01-04 00:57:21.901 004 18163.73 103.99 52710.96 88888.00 2007-01-04 00:57:22.401 004 18163.73 103.94 52710.94 88888.00 2007-01-04 00:57:22.901 004 18163.83 103.92 52710.83 88888.00 2007-01-04 00:57:23.401 004 18163.79 103.98 52710.87 88888.00 2007-01-04 00:57:23.901 004 18163.79 104.00 52710.96 88888.00 2007-01-04 00:57:24.401 004 18163.87 103.98 52711.07 88888.00 2007-01-04 00:57:24.901 004 18163.81 104.03 52711.05 88888.00 2007-01-04 00:57:25.401 004 18163.75 104.05 52710.98 88888.00 2007-01-04 00:57:25.901 004 18163.83 104.05 52710.90 88888.00 2007-01-04 00:57:26.401 004 18163.79 104.06 52710.97 88888.00 2007-01-04 00:57:26.901 004 18163.86 104.08 52711.01 88888.00 2007-01-04 00:57:27.401 004 18163.71 104.09 52711.12 88888.00 2007-01-04 00:57:27.901 004 18163.70 104.14 52711.10 88888.00 2007-01-04 00:57:28.401 004 18163.69 104.13 52711.08 88888.00 2007-01-04 00:57:28.901 004 18163.76 104.15 52711.19 88888.00 2007-01-04 00:57:29.401 004 18163.59 104.11 52711.17 88888.00 2007-01-04 00:57:29.901 004 18163.60 104.15 52711.17 88888.00 2007-01-04 00:57:30.401 004 18163.69 104.26 52711.18 88888.00 2007-01-04 00:57:30.901 004 18163.62 104.31 52711.16 88888.00 2007-01-04 00:57:31.401 004 18163.61 104.32 52711.17 88888.00 2007-01-04 00:57:31.901 004 18163.76 104.29 52711.20 88888.00 2007-01-04 00:57:32.401 004 18163.59 104.25 52711.23 88888.00 2007-01-04 00:57:32.901 004 18163.52 104.26 52711.31 88888.00 2007-01-04 00:57:33.401 004 18163.54 104.29 52711.26 88888.00 2007-01-04 00:57:33.901 004 18163.55 104.29 52711.23 88888.00 2007-01-04 00:57:34.401 004 18163.51 104.33 52711.16 88888.00 2007-01-04 00:57:34.901 004 18163.52 104.28 52711.25 88888.00 2007-01-04 00:57:35.401 004 18163.54 104.31 52711.24 88888.00 2007-01-04 00:57:35.901 004 18163.55 104.40 52711.19 88888.00 2007-01-04 00:57:36.401 004 18163.53 104.47 52711.22 88888.00 2007-01-04 00:57:36.901 004 18163.44 104.47 52711.23 88888.00 2007-01-04 00:57:37.401 004 18163.41 104.51 52711.25 88888.00 2007-01-04 00:57:37.901 004 18163.35 104.61 52711.26 88888.00 2007-01-04 00:57:38.401 004 18163.26 104.58 52711.24 88888.00 2007-01-04 00:57:38.901 004 18163.32 104.68 52711.32 88888.00 2007-01-04 00:57:39.401 004 18163.43 104.83 52711.16 88888.00 2007-01-04 00:57:39.901 004 18163.51 104.90 52711.16 88888.00 2007-01-04 00:57:40.401 004 18163.43 104.92 52711.23 88888.00 2007-01-04 00:57:40.901 004 18163.25 105.00 52711.25 88888.00 2007-01-04 00:57:41.401 004 18163.17 105.05 52711.19 88888.00 2007-01-04 00:57:41.901 004 18163.22 105.09 52711.23 88888.00 2007-01-04 00:57:42.401 004 18163.17 105.15 52711.28 88888.00 2007-01-04 00:57:42.901 004 18163.26 105.21 52711.20 88888.00 2007-01-04 00:57:43.401 004 18163.42 105.25 52711.20 88888.00 2007-01-04 00:57:43.901 004 18163.44 105.23 52711.34 88888.00 2007-01-04 00:57:44.401 004 18163.30 105.19 52711.42 88888.00 2007-01-04 00:57:44.901 004 18163.32 105.22 52711.40 88888.00 2007-01-04 00:57:45.401 004 18163.28 105.26 52711.48 88888.00 2007-01-04 00:57:45.901 004 18163.30 105.29 52711.53 88888.00 2007-01-04 00:57:46.401 004 18163.35 105.35 52711.43 88888.00 2007-01-04 00:57:46.901 004 18163.38 105.41 52711.35 88888.00 2007-01-04 00:57:47.401 004 18163.32 105.48 52711.39 88888.00 2007-01-04 00:57:47.901 004 18163.32 105.56 52711.44 88888.00 2007-01-04 00:57:48.401 004 18163.44 105.63 52711.43 88888.00 2007-01-04 00:57:48.901 004 18163.38 105.57 52711.46 88888.00 2007-01-04 00:57:49.401 004 18163.28 105.62 52711.44 88888.00 2007-01-04 00:57:49.901 004 18163.32 105.67 52711.53 88888.00 2007-01-04 00:57:50.401 004 18163.50 105.65 52711.45 88888.00 2007-01-04 00:57:50.901 004 18163.46 105.72 52711.46 88888.00 2007-01-04 00:57:51.401 004 18163.38 105.67 52711.64 88888.00 2007-01-04 00:57:51.901 004 18163.35 105.69 52711.54 88888.00 2007-01-04 00:57:52.401 004 18163.49 105.69 52711.55 88888.00 2007-01-04 00:57:52.901 004 18163.51 105.80 52711.39 88888.00 2007-01-04 00:57:53.401 004 18163.50 105.87 52711.26 88888.00 2007-01-04 00:57:53.901 004 18163.46 105.86 52711.26 88888.00 2007-01-04 00:57:54.401 004 18163.52 105.87 52711.41 88888.00 2007-01-04 00:57:54.901 004 18163.50 105.87 52711.46 88888.00 2007-01-04 00:57:55.401 004 18163.54 105.83 52711.51 88888.00 2007-01-04 00:57:55.901 004 18163.55 105.90 52711.67 88888.00 2007-01-04 00:57:56.401 004 18163.63 105.99 52711.63 88888.00 2007-01-04 00:57:56.901 004 18163.70 106.01 52711.53 88888.00 2007-01-04 00:57:57.401 004 18163.64 105.91 52711.51 88888.00 2007-01-04 00:57:57.901 004 18163.53 105.92 52711.49 88888.00 2007-01-04 00:57:58.401 004 18163.53 106.09 52711.60 88888.00 2007-01-04 00:57:58.901 004 18163.51 106.16 52711.71 88888.00 2007-01-04 00:57:59.401 004 18163.51 106.15 52711.70 88888.00 2007-01-04 00:57:59.901 004 18163.46 106.20 52711.69 88888.00 2007-01-04 00:58:00.401 004 18163.54 106.28 52711.77 88888.00 2007-01-04 00:58:00.901 004 18163.58 106.29 52711.75 88888.00 2007-01-04 00:58:01.401 004 18163.65 106.31 52711.83 88888.00 2007-01-04 00:58:01.901 004 18163.63 106.34 52711.92 88888.00 2007-01-04 00:58:02.401 004 18163.63 106.40 52711.91 88888.00 2007-01-04 00:58:02.901 004 18163.52 106.47 52711.95 88888.00 2007-01-04 00:58:03.401 004 18163.62 106.45 52711.94 88888.00 2007-01-04 00:58:03.901 004 18163.51 106.49 52711.90 88888.00 2007-01-04 00:58:04.401 004 18163.43 106.54 52711.79 88888.00 2007-01-04 00:58:04.901 004 18163.46 106.59 52711.71 88888.00 2007-01-04 00:58:05.401 004 18163.43 106.63 52711.78 88888.00 2007-01-04 00:58:05.901 004 18163.37 106.72 52711.87 88888.00 2007-01-04 00:58:06.401 004 18163.48 106.74 52711.83 88888.00 2007-01-04 00:58:06.901 004 18163.46 106.82 52711.82 88888.00 2007-01-04 00:58:07.401 004 18163.46 106.96 52711.81 88888.00 2007-01-04 00:58:07.901 004 18163.60 106.99 52711.84 88888.00 2007-01-04 00:58:08.401 004 18163.52 106.98 52711.89 88888.00 2007-01-04 00:58:08.901 004 18163.54 106.94 52711.93 88888.00 2007-01-04 00:58:09.401 004 18163.51 106.94 52711.92 88888.00 2007-01-04 00:58:09.901 004 18163.52 107.02 52711.86 88888.00 2007-01-04 00:58:10.401 004 18163.50 107.07 52711.71 88888.00 2007-01-04 00:58:10.901 004 18163.48 107.08 52711.83 88888.00 2007-01-04 00:58:11.401 004 18163.61 107.08 52711.91 88888.00 2007-01-04 00:58:11.901 004 18163.69 107.14 52711.81 88888.00 2007-01-04 00:58:12.401 004 18163.69 107.19 52711.71 88888.00 2007-01-04 00:58:12.901 004 18163.63 107.16 52711.77 88888.00 2007-01-04 00:58:13.401 004 18163.82 107.20 52711.76 88888.00 2007-01-04 00:58:13.901 004 18163.79 107.22 52711.75 88888.00 2007-01-04 00:58:14.401 004 18163.82 107.28 52711.74 88888.00 2007-01-04 00:58:14.901 004 18163.72 107.28 52711.81 88888.00 2007-01-04 00:58:15.398 004 18163.73 107.29 52711.89 88888.00 2007-01-04 00:58:15.908 004 18163.68 107.33 52711.91 88888.00 2007-01-04 00:58:16.408 004 18163.66 107.21 52711.90 88888.00 2007-01-04 00:58:16.908 004 18163.66 107.22 52711.83 88888.00 2007-01-04 00:58:17.408 004 18163.64 107.28 52711.89 88888.00 2007-01-04 00:58:17.908 004 18163.59 107.29 52711.84 88888.00 2007-01-04 00:58:18.408 004 18163.64 107.37 52711.77 88888.00 2007-01-04 00:58:18.908 004 18163.71 107.45 52711.80 88888.00 2007-01-04 00:58:19.408 004 18163.80 107.52 52711.89 88888.00 2007-01-04 00:58:19.908 004 18163.70 107.50 52711.89 88888.00 2007-01-04 00:58:20.408 004 18163.69 107.47 52711.81 88888.00 2007-01-04 00:58:20.908 004 18163.69 107.59 52711.87 88888.00 2007-01-04 00:58:21.408 004 18163.75 107.63 52711.93 88888.00 2007-01-04 00:58:21.908 004 18163.87 107.68 52711.97 88888.00 2007-01-04 00:58:22.408 004 18163.92 107.73 52712.01 88888.00 2007-01-04 00:58:22.908 004 18163.98 107.74 52711.98 88888.00 2007-01-04 00:58:23.408 004 18164.07 107.84 52712.07 88888.00 2007-01-04 00:58:23.908 004 18164.07 107.87 52712.12 88888.00 2007-01-04 00:58:24.408 004 18164.09 107.86 52712.10 88888.00 2007-01-04 00:58:24.908 004 18164.11 107.84 52712.05 88888.00 2007-01-04 00:58:25.408 004 18164.11 107.86 52712.15 88888.00 2007-01-04 00:58:25.908 004 18164.01 107.87 52712.14 88888.00 2007-01-04 00:58:26.408 004 18164.06 107.97 52712.21 88888.00 2007-01-04 00:58:26.908 004 18164.02 108.01 52712.19 88888.00 2007-01-04 00:58:27.408 004 18164.07 107.98 52712.15 88888.00 2007-01-04 00:58:27.908 004 18164.05 108.05 52712.17 88888.00 2007-01-04 00:58:28.408 004 18163.97 108.10 52712.23 88888.00 2007-01-04 00:58:28.908 004 18163.98 108.22 52712.18 88888.00 2007-01-04 00:58:29.408 004 18164.05 108.22 52712.24 88888.00 2007-01-04 00:58:29.908 004 18164.01 108.22 52712.25 88888.00 2007-01-04 00:58:30.408 004 18164.08 108.24 52712.23 88888.00 2007-01-04 00:58:30.908 004 18164.09 108.21 52712.19 88888.00 2007-01-04 00:58:31.408 004 18164.05 108.18 52712.36 88888.00 2007-01-04 00:58:31.908 004 18164.12 108.28 52712.53 88888.00 2007-01-04 00:58:32.408 004 18164.09 108.30 52712.50 88888.00 2007-01-04 00:58:32.908 004 18164.14 108.37 52712.45 88888.00 2007-01-04 00:58:33.408 004 18164.13 108.40 52712.53 88888.00 2007-01-04 00:58:33.908 004 18164.15 108.42 52712.53 88888.00 2007-01-04 00:58:34.408 004 18164.19 108.53 52712.44 88888.00 2007-01-04 00:58:34.908 004 18164.12 108.52 52712.35 88888.00 2007-01-04 00:58:35.408 004 18164.12 108.56 52712.41 88888.00 2007-01-04 00:58:35.908 004 18164.24 108.57 52712.34 88888.00 2007-01-04 00:58:36.408 004 18164.24 108.55 52712.29 88888.00 2007-01-04 00:58:36.908 004 18164.23 108.55 52712.29 88888.00 2007-01-04 00:58:37.408 004 18164.24 108.59 52712.39 88888.00 2007-01-04 00:58:37.908 004 18164.29 108.67 52712.48 88888.00 2007-01-04 00:58:38.408 004 18164.35 108.68 52712.57 88888.00 2007-01-04 00:58:38.908 004 18164.29 108.68 52712.56 88888.00 2007-01-04 00:58:39.408 004 18164.30 108.72 52712.47 88888.00 2007-01-04 00:58:39.908 004 18164.28 108.80 52712.45 88888.00 2007-01-04 00:58:40.408 004 18164.29 108.78 52712.38 88888.00 2007-01-04 00:58:40.908 004 18164.33 108.88 52712.40 88888.00 2007-01-04 00:58:41.408 004 18164.28 108.96 52712.38 88888.00 2007-01-04 00:58:41.908 004 18164.22 108.97 52712.46 88888.00 2007-01-04 00:58:42.408 004 18164.25 108.99 52712.49 88888.00 2007-01-04 00:58:42.908 004 18164.39 109.04 52712.59 88888.00 2007-01-04 00:58:43.408 004 18164.49 108.92 52712.72 88888.00 2007-01-04 00:58:43.908 004 18164.45 108.88 52712.77 88888.00 2007-01-04 00:58:44.408 004 18164.34 108.99 52712.76 88888.00 2007-01-04 00:58:44.908 004 18164.35 109.01 52712.65 88888.00 2007-01-04 00:58:45.408 004 18164.44 108.97 52712.64 88888.00 2007-01-04 00:58:45.908 004 18164.35 109.04 52712.62 88888.00 2007-01-04 00:58:46.408 004 18164.36 109.14 52712.65 88888.00 2007-01-04 00:58:46.908 004 18164.36 109.13 52712.71 88888.00 2007-01-04 00:58:47.408 004 18164.38 109.13 52712.71 88888.00 2007-01-04 00:58:47.908 004 18164.44 109.20 52712.75 88888.00 2007-01-04 00:58:48.408 004 18164.39 109.15 52712.77 88888.00 2007-01-04 00:58:48.908 004 18164.47 109.09 52712.71 88888.00 2007-01-04 00:58:49.408 004 18164.51 109.18 52712.73 88888.00 2007-01-04 00:58:49.908 004 18164.40 109.24 52712.76 88888.00 2007-01-04 00:58:50.408 004 18164.42 109.24 52712.76 88888.00 2007-01-04 00:58:50.908 004 18164.50 109.22 52712.67 88888.00 2007-01-04 00:58:51.408 004 18164.56 109.18 52712.62 88888.00 2007-01-04 00:58:51.908 004 18164.45 109.13 52712.70 88888.00 2007-01-04 00:58:52.408 004 18164.48 109.13 52712.80 88888.00 2007-01-04 00:58:52.908 004 18164.49 109.10 52712.84 88888.00 2007-01-04 00:58:53.408 004 18164.46 109.14 52712.83 88888.00 2007-01-04 00:58:53.908 004 18164.52 109.09 52712.93 88888.00 2007-01-04 00:58:54.408 004 18164.52 109.08 52712.95 88888.00 2007-01-04 00:58:54.908 004 18164.63 109.03 52712.84 88888.00 2007-01-04 00:58:55.408 004 18164.62 109.06 52712.92 88888.00 2007-01-04 00:58:55.908 004 18164.66 109.11 52712.86 88888.00 2007-01-04 00:58:56.408 004 18164.68 109.11 52712.88 88888.00 2007-01-04 00:58:56.908 004 18164.61 109.13 52712.98 88888.00 2007-01-04 00:58:57.408 004 18164.68 109.23 52713.03 88888.00 2007-01-04 00:58:57.908 004 18164.72 109.24 52712.96 88888.00 2007-01-04 00:58:58.408 004 18164.63 109.26 52712.86 88888.00 2007-01-04 00:58:58.908 004 18164.70 109.32 52712.97 88888.00 2007-01-04 00:58:59.408 004 18164.76 109.30 52712.99 88888.00 2007-01-04 00:58:59.908 004 18164.79 109.26 52713.03 88888.00 2007-01-04 00:59:00.408 004 18164.84 109.36 52713.00 88888.00 2007-01-04 00:59:00.908 004 18164.72 109.38 52713.11 88888.00 2007-01-04 00:59:01.408 004 18164.80 109.38 52713.09 88888.00 2007-01-04 00:59:01.908 004 18164.88 109.42 52713.13 88888.00 2007-01-04 00:59:02.408 004 18164.80 109.46 52713.16 88888.00 2007-01-04 00:59:02.908 004 18164.72 109.43 52713.17 88888.00 2007-01-04 00:59:03.408 004 18164.74 109.45 52713.23 88888.00 2007-01-04 00:59:03.908 004 18164.74 109.53 52713.29 88888.00 2007-01-04 00:59:04.408 004 18164.79 109.62 52713.26 88888.00 2007-01-04 00:59:04.908 004 18164.79 109.55 52713.23 88888.00 2007-01-04 00:59:05.408 004 18164.88 109.67 52713.34 88888.00 2007-01-04 00:59:05.908 004 18164.79 109.72 52713.34 88888.00 2007-01-04 00:59:06.408 004 18164.69 109.72 52713.22 88888.00 2007-01-04 00:59:06.908 004 18164.57 109.75 52713.27 88888.00 2007-01-04 00:59:07.408 004 18164.62 109.71 52713.27 88888.00 2007-01-04 00:59:07.908 004 18164.91 109.68 52713.17 88888.00 2007-01-04 00:59:08.408 004 18164.76 109.67 52713.15 88888.00 2007-01-04 00:59:08.908 004 18164.62 109.65 52713.35 88888.00 2007-01-04 00:59:09.408 004 18164.66 109.77 52713.40 88888.00 2007-01-04 00:59:09.908 004 18164.63 109.81 52713.39 88888.00 2007-01-04 00:59:10.408 004 18164.66 109.88 52713.31 88888.00 2007-01-04 00:59:10.908 004 18164.69 109.94 52713.26 88888.00 2007-01-04 00:59:11.408 004 18164.84 109.87 52713.32 88888.00 2007-01-04 00:59:11.908 004 18164.76 109.85 52713.33 88888.00 2007-01-04 00:59:12.408 004 18164.73 109.91 52713.32 88888.00 2007-01-04 00:59:12.908 004 18164.72 110.03 52713.29 88888.00 2007-01-04 00:59:13.408 004 18164.73 110.02 52713.09 88888.00 2007-01-04 00:59:13.908 004 18164.66 109.95 52713.08 88888.00 2007-01-04 00:59:14.408 004 18164.62 110.05 52713.31 88888.00 2007-01-04 00:59:14.908 004 18164.63 110.10 52713.46 88888.00 2007-01-04 00:59:15.408 004 18164.60 110.07 52713.39 88888.00 2007-01-04 00:59:15.908 004 18164.65 110.08 52713.41 88888.00 2007-01-04 00:59:16.408 004 18164.66 110.12 52713.43 88888.00 2007-01-04 00:59:16.908 004 18164.60 110.16 52713.40 88888.00 2007-01-04 00:59:17.408 004 18164.62 110.18 52713.58 88888.00 2007-01-04 00:59:17.908 004 18164.60 110.10 52713.63 88888.00 2007-01-04 00:59:18.408 004 18164.56 110.20 52713.56 88888.00 2007-01-04 00:59:18.908 004 18164.52 110.34 52713.57 88888.00 2007-01-04 00:59:19.408 004 18164.56 110.36 52713.56 88888.00 2007-01-04 00:59:19.908 004 18164.49 110.32 52713.56 88888.00 2007-01-04 00:59:20.408 004 18164.47 110.37 52713.65 88888.00 2007-01-04 00:59:20.908 004 18164.55 110.43 52713.77 88888.00 2007-01-04 00:59:21.408 004 18164.53 110.46 52713.80 88888.00 2007-01-04 00:59:21.908 004 18164.51 110.48 52713.81 88888.00 2007-01-04 00:59:22.408 004 18164.57 110.43 52713.80 88888.00 2007-01-04 00:59:22.908 004 18164.60 110.45 52713.72 88888.00 2007-01-04 00:59:23.408 004 18164.49 110.49 52713.78 88888.00 2007-01-04 00:59:23.908 004 18164.58 110.54 52713.78 88888.00 2007-01-04 00:59:24.408 004 18164.60 110.52 52713.87 88888.00 2007-01-04 00:59:24.908 004 18164.47 110.56 52713.87 88888.00 2007-01-04 00:59:25.408 004 18164.46 110.62 52713.78 88888.00 2007-01-04 00:59:25.908 004 18164.56 110.69 52713.74 88888.00 2007-01-04 00:59:26.408 004 18164.51 110.74 52713.75 88888.00 2007-01-04 00:59:26.908 004 18164.63 110.79 52713.74 88888.00 2007-01-04 00:59:27.408 004 18164.62 110.79 52713.89 88888.00 2007-01-04 00:59:27.908 004 18164.55 110.79 52713.86 88888.00 2007-01-04 00:59:28.408 004 18164.57 110.78 52713.96 88888.00 2007-01-04 00:59:28.908 004 18164.58 110.75 52713.98 88888.00 2007-01-04 00:59:29.408 004 18164.45 110.87 52714.12 88888.00 2007-01-04 00:59:29.908 004 18164.50 110.95 52714.12 88888.00 2007-01-04 00:59:30.408 004 18164.51 111.00 52714.12 88888.00 2007-01-04 00:59:30.908 004 18164.45 111.09 52714.09 88888.00 2007-01-04 00:59:31.408 004 18164.58 111.10 52714.25 88888.00 2007-01-04 00:59:31.908 004 18164.57 111.07 52714.23 88888.00 2007-01-04 00:59:32.408 004 18164.63 111.03 52714.12 88888.00 2007-01-04 00:59:32.908 004 18164.60 111.02 52714.08 88888.00 2007-01-04 00:59:33.408 004 18164.62 111.11 52714.11 88888.00 2007-01-04 00:59:33.908 004 18164.60 111.21 52714.15 88888.00 2007-01-04 00:59:34.408 004 18164.85 111.29 52714.11 88888.00 2007-01-04 00:59:34.908 004 18164.91 111.28 52714.07 88888.00 2007-01-04 00:59:35.408 004 18164.59 111.28 52714.04 88888.00 2007-01-04 00:59:35.908 004 18164.62 111.33 52714.06 88888.00 2007-01-04 00:59:36.408 004 18164.73 111.26 52714.12 88888.00 2007-01-04 00:59:36.908 004 18164.71 111.33 52714.08 88888.00 2007-01-04 00:59:37.408 004 18164.72 111.34 52714.10 88888.00 2007-01-04 00:59:37.908 004 18164.71 111.35 52714.18 88888.00 2007-01-04 00:59:38.408 004 18164.60 111.38 52714.20 88888.00 2007-01-04 00:59:38.908 004 18164.52 111.43 52714.12 88888.00 2007-01-04 00:59:39.408 004 18164.50 111.53 52714.15 88888.00 2007-01-04 00:59:39.908 004 18164.56 111.63 52714.08 88888.00 2007-01-04 00:59:40.408 004 18164.42 111.69 52714.04 88888.00 2007-01-04 00:59:40.908 004 18164.35 111.68 52714.00 88888.00 2007-01-04 00:59:41.408 004 18164.55 111.65 52714.07 88888.00 2007-01-04 00:59:41.908 004 18164.34 111.65 52714.09 88888.00 2007-01-04 00:59:42.408 004 18164.15 111.67 52714.12 88888.00 2007-01-04 00:59:42.908 004 18164.18 111.77 52714.08 88888.00 2007-01-04 00:59:43.408 004 18164.17 111.81 52714.16 88888.00 2007-01-04 00:59:43.908 004 18164.16 111.79 52714.16 88888.00 2007-01-04 00:59:44.408 004 18164.11 111.70 52714.12 88888.00 2007-01-04 00:59:44.908 004 18164.12 111.68 52714.23 88888.00 2007-01-04 00:59:45.408 004 18164.00 111.69 52714.30 88888.00 2007-01-04 00:59:45.908 004 18163.95 111.80 52714.33 88888.00 2007-01-04 00:59:46.408 004 18163.92 111.88 52714.29 88888.00 2007-01-04 00:59:46.908 004 18164.05 111.94 52714.35 88888.00 2007-01-04 00:59:47.408 004 18164.22 111.99 52714.34 88888.00 2007-01-04 00:59:47.908 004 18164.15 112.05 52714.29 88888.00 2007-01-04 00:59:48.408 004 18164.09 112.03 52714.22 88888.00 2007-01-04 00:59:48.908 004 18164.18 112.02 52714.32 88888.00 2007-01-04 00:59:49.408 004 18164.18 112.03 52714.37 88888.00 2007-01-04 00:59:49.908 004 18164.15 112.08 52714.31 88888.00 2007-01-04 00:59:50.408 004 18164.22 112.13 52714.35 88888.00 2007-01-04 00:59:50.908 004 18164.17 112.17 52714.39 88888.00 2007-01-04 00:59:51.408 004 18164.07 112.25 52714.53 88888.00 2007-01-04 00:59:51.908 004 18163.97 112.26 52714.61 88888.00 2007-01-04 00:59:52.408 004 18163.96 112.29 52714.68 88888.00 2007-01-04 00:59:52.908 004 18163.86 112.26 52714.65 88888.00 2007-01-04 00:59:53.408 004 18163.84 112.29 52714.66 88888.00 2007-01-04 00:59:53.908 004 18163.89 112.35 52714.77 88888.00 2007-01-04 00:59:54.408 004 18164.01 112.40 52714.70 88888.00 2007-01-04 00:59:54.908 004 18163.86 112.52 52714.69 88888.00 2007-01-04 00:59:55.408 004 18163.68 112.52 52714.64 88888.00 2007-01-04 00:59:55.908 004 18163.70 112.44 52714.64 88888.00 2007-01-04 00:59:56.408 004 18163.72 112.55 52714.62 88888.00 2007-01-04 00:59:56.908 004 18163.77 112.63 52714.62 88888.00 2007-01-04 00:59:57.408 004 18163.84 112.64 52714.80 88888.00 2007-01-04 00:59:57.908 004 18163.85 112.66 52714.95 88888.00 2007-01-04 00:59:58.408 004 18163.72 112.67 52714.93 88888.00 2007-01-04 00:59:58.908 004 18163.61 112.71 52714.85 88888.00 2007-01-04 00:59:59.408 004 18163.55 112.77 52714.77 88888.00 2007-01-04 00:59:59.908 004 18163.54 112.77 52714.79 88888.00 2007-01-04 01:00:00.408 004 18163.57 112.74 52714.87 88888.00 2007-01-04 01:00:00.908 004 18163.55 112.71 52714.74 88888.00 2007-01-04 01:00:01.408 004 18163.54 112.81 52714.74 88888.00 2007-01-04 01:00:01.908 004 18163.47 112.84 52714.84 88888.00 2007-01-04 01:00:02.408 004 18163.49 112.88 52714.70 88888.00 2007-01-04 01:00:02.908 004 18163.61 112.94 52714.67 88888.00 2007-01-04 01:00:03.408 004 18163.57 112.89 52714.61 88888.00 2007-01-04 01:00:03.908 004 18163.57 112.91 52714.68 88888.00 2007-01-04 01:00:04.408 004 18163.58 113.00 52714.62 88888.00 2007-01-04 01:00:04.908 004 18163.48 113.02 52714.60 88888.00 2007-01-04 01:00:05.408 004 18163.46 113.00 52714.61 88888.00 2007-01-04 01:00:05.908 004 18163.51 112.97 52714.70 88888.00 2007-01-04 01:00:06.408 004 18163.39 113.02 52714.73 88888.00 2007-01-04 01:00:06.908 004 18163.47 113.01 52714.72 88888.00 2007-01-04 01:00:07.408 004 18163.49 113.08 52714.72 88888.00 2007-01-04 01:00:07.908 004 18163.52 113.08 52714.83 88888.00 2007-01-04 01:00:08.408 004 18163.42 113.14 52714.70 88888.00 2007-01-04 01:00:08.908 004 18163.33 113.13 52714.59 88888.00 2007-01-04 01:00:09.408 004 18163.43 113.13 52714.56 88888.00 2007-01-04 01:00:09.908 004 18163.44 113.20 52714.64 88888.00 2007-01-04 01:00:10.408 004 18163.48 113.25 52714.58 88888.00 2007-01-04 01:00:10.908 004 18163.48 113.34 52714.50 88888.00 2007-01-04 01:00:11.408 004 18163.49 113.28 52714.58 88888.00 2007-01-04 01:00:11.908 004 18163.48 113.23 52714.53 88888.00 2007-01-04 01:00:12.408 004 18163.43 113.20 52714.45 88888.00 2007-01-04 01:00:12.908 004 18163.47 113.28 52714.55 88888.00 2007-01-04 01:00:13.408 004 18163.46 113.34 52714.56 88888.00 2007-01-04 01:00:13.908 004 18163.49 113.33 52714.62 88888.00 2007-01-04 01:00:14.408 004 18163.48 113.35 52714.69 88888.00 2007-01-04 01:00:14.908 004 18163.39 113.37 52714.68 88888.00 2007-01-04 01:00:15.408 004 18163.39 113.33 52714.72 88888.00 2007-01-04 01:00:15.908 004 18163.43 113.32 52714.79 88888.00 2007-01-04 01:00:16.408 004 18163.46 113.36 52714.87 88888.00 2007-01-04 01:00:16.908 004 18163.48 113.42 52714.92 88888.00 2007-01-04 01:00:17.408 004 18163.42 113.42 52714.93 88888.00 2007-01-04 01:00:17.908 004 18163.46 113.40 52714.95 88888.00 2007-01-04 01:00:18.408 004 18163.54 113.50 52714.99 88888.00 2007-01-04 01:00:18.908 004 18163.62 113.56 52715.00 88888.00 2007-01-04 01:00:19.408 004 18163.54 113.58 52714.94 88888.00 2007-01-04 01:00:19.908 004 18163.49 113.51 52715.00 88888.00 2007-01-04 01:00:20.408 004 18163.46 113.52 52715.05 88888.00 2007-01-04 01:00:20.908 004 18163.65 113.65 52715.11 88888.00 2007-01-04 01:00:21.408 004 18163.71 113.70 52715.13 88888.00 2007-01-04 01:00:21.908 004 18163.62 113.74 52715.05 88888.00 2007-01-04 01:00:22.408 004 18163.59 113.79 52715.11 88888.00 2007-01-04 01:00:22.908 004 18163.59 113.81 52715.05 88888.00 2007-01-04 01:00:23.408 004 18163.62 113.84 52715.00 88888.00 2007-01-04 01:00:23.908 004 18163.70 113.87 52715.04 88888.00 2007-01-04 01:00:24.408 004 18163.80 113.94 52715.14 88888.00 2007-01-04 01:00:24.908 004 18164.03 114.00 52715.17 88888.00 2007-01-04 01:00:25.408 004 18163.77 113.99 52715.27 88888.00 2007-01-04 01:00:25.908 004 18163.51 113.96 52715.37 88888.00 2007-01-04 01:00:26.408 004 18163.69 113.82 52715.34 88888.00 2007-01-04 01:00:26.908 004 18163.81 113.78 52715.28 88888.00 2007-01-04 01:00:27.408 004 18163.63 113.70 52715.31 88888.00 2007-01-04 01:00:27.908 004 18163.50 113.76 52715.30 88888.00 2007-01-04 01:00:28.408 004 18163.59 113.77 52715.29 88888.00 2007-01-04 01:00:28.908 004 18163.84 113.84 52715.37 88888.00 2007-01-04 01:00:29.408 004 18163.75 113.95 52715.29 88888.00 2007-01-04 01:00:29.908 004 18163.73 114.09 52715.25 88888.00 2007-01-04 01:00:30.408 004 18163.75 114.12 52715.34 88888.00 2007-01-04 01:00:30.908 004 18163.64 114.15 52715.35 88888.00 2007-01-04 01:00:31.408 004 18163.70 114.12 52715.45 88888.00 2007-01-04 01:00:31.908 004 18163.73 114.17 52715.42 88888.00 2007-01-04 01:00:32.408 004 18163.79 114.29 52715.43 88888.00 2007-01-04 01:00:32.908 004 18163.74 114.30 52715.48 88888.00 2007-01-04 01:00:33.408 004 18163.79 114.30 52715.46 88888.00 2007-01-04 01:00:33.908 004 18163.81 114.29 52715.40 88888.00 2007-01-04 01:00:34.408 004 18163.74 114.35 52715.41 88888.00 2007-01-04 01:00:34.908 004 18163.74 114.47 52715.45 88888.00 2007-01-04 01:00:35.408 004 18163.72 114.49 52715.51 88888.00 2007-01-04 01:00:35.908 004 18163.71 114.49 52715.54 88888.00 2007-01-04 01:00:36.408 004 18163.77 114.52 52715.51 88888.00 2007-01-04 01:00:36.908 004 18163.71 114.55 52715.48 88888.00 2007-01-04 01:00:37.408 004 18163.74 114.59 52715.50 88888.00 2007-01-04 01:00:37.908 004 18163.70 114.61 52715.46 88888.00 2007-01-04 01:00:38.408 004 18163.61 114.64 52715.47 88888.00 2007-01-04 01:00:38.908 004 18163.62 114.75 52715.60 88888.00 2007-01-04 01:00:39.408 004 18163.68 114.72 52715.69 88888.00 2007-01-04 01:00:39.908 004 18163.62 114.73 52715.60 88888.00 2007-01-04 01:00:40.408 004 18163.60 114.81 52715.53 88888.00 2007-01-04 01:00:40.908 004 18163.55 114.89 52715.53 88888.00 2007-01-04 01:00:41.408 004 18163.65 114.94 52715.52 88888.00 2007-01-04 01:00:41.908 004 18163.61 114.95 52715.52 88888.00 2007-01-04 01:00:42.408 004 18163.65 114.99 52715.51 88888.00 2007-01-04 01:00:42.908 004 18163.65 115.03 52715.55 88888.00 2007-01-04 01:00:43.408 004 18163.59 115.06 52715.80 88888.00 2007-01-04 01:00:43.908 004 18163.68 114.99 52715.85 88888.00 2007-01-04 01:00:44.408 004 18163.65 115.02 52715.69 88888.00 2007-01-04 01:00:44.908 004 18163.61 115.04 52715.55 88888.00 2007-01-04 01:00:45.408 004 18163.70 114.98 52715.58 88888.00 2007-01-04 01:00:45.908 004 18163.66 114.97 52715.55 88888.00 2007-01-04 01:00:46.408 004 18163.66 115.06 52715.55 88888.00 2007-01-04 01:00:46.908 004 18163.57 115.20 52715.54 88888.00 2007-01-04 01:00:47.408 004 18163.64 115.23 52715.57 88888.00 2007-01-04 01:00:47.908 004 18163.53 115.23 52715.61 88888.00 2007-01-04 01:00:48.408 004 18163.64 115.23 52715.67 88888.00 2007-01-04 01:00:48.908 004 18163.70 115.23 52715.71 88888.00 2007-01-04 01:00:49.408 004 18163.58 115.31 52715.66 88888.00 2007-01-04 01:00:49.908 004 18163.52 115.42 52715.64 88888.00 2007-01-04 01:00:50.408 004 18163.60 115.47 52715.64 88888.00 2007-01-04 01:00:50.908 004 18163.64 115.48 52715.73 88888.00 2007-01-04 01:00:51.408 004 18163.62 115.51 52715.73 88888.00 2007-01-04 01:00:51.908 004 18163.63 115.56 52715.71 88888.00 2007-01-04 01:00:52.408 004 18163.76 115.56 52715.85 88888.00 2007-01-04 01:00:52.908 004 18163.81 115.54 52715.87 88888.00 2007-01-04 01:00:53.408 004 18163.63 115.63 52715.84 88888.00 2007-01-04 01:00:53.908 004 18163.64 115.65 52715.83 88888.00 2007-01-04 01:00:54.408 004 18163.57 115.70 52715.89 88888.00 2007-01-04 01:00:54.908 004 18163.49 115.76 52715.86 88888.00 2007-01-04 01:00:55.408 004 18163.55 115.84 52715.81 88888.00 2007-01-04 01:00:55.908 004 18163.57 115.96 52715.85 88888.00 2007-01-04 01:00:56.408 004 18163.57 115.98 52715.76 88888.00 2007-01-04 01:00:56.908 004 18163.63 116.05 52715.80 88888.00 2007-01-04 01:00:57.408 004 18163.65 116.08 52715.97 88888.00 2007-01-04 01:00:57.908 004 18163.64 116.21 52716.06 88888.00 2007-01-04 01:00:58.408 004 18163.58 116.29 52716.06 88888.00 2007-01-04 01:00:58.908 004 18163.61 116.28 52716.01 88888.00 2007-01-04 01:00:59.408 004 18163.63 116.25 52715.82 88888.00 2007-01-04 01:00:59.908 004 18163.62 116.39 52715.88 88888.00 2007-01-04 01:01:00.408 004 18163.65 116.36 52716.06 88888.00 2007-01-04 01:01:00.908 004 18163.64 116.38 52716.01 88888.00 2007-01-04 01:01:01.408 004 18163.65 116.42 52716.12 88888.00 2007-01-04 01:01:01.908 004 18163.70 116.53 52716.19 88888.00 2007-01-04 01:01:02.408 004 18163.81 116.63 52716.16 88888.00 2007-01-04 01:01:02.908 004 18163.62 116.65 52716.08 88888.00 2007-01-04 01:01:03.408 004 18163.58 116.69 52716.16 88888.00 2007-01-04 01:01:03.908 004 18163.62 116.72 52716.10 88888.00 2007-01-04 01:01:04.408 004 18163.65 116.69 52716.05 88888.00 2007-01-04 01:01:04.908 004 18163.59 116.73 52716.12 88888.00 2007-01-04 01:01:05.408 004 18163.48 116.77 52716.11 88888.00 2007-01-04 01:01:05.908 004 18163.57 116.84 52716.19 88888.00 2007-01-04 01:01:06.408 004 18163.66 116.96 52716.12 88888.00 2007-01-04 01:01:06.908 004 18163.58 117.06 52716.11 88888.00 2007-01-04 01:01:07.408 004 18163.54 117.13 52715.99 88888.00 2007-01-04 01:01:07.908 004 18163.53 117.13 52715.93 88888.00 2007-01-04 01:01:08.408 004 18163.47 117.15 52716.03 88888.00 2007-01-04 01:01:08.908 004 18163.44 117.25 52716.05 88888.00 2007-01-04 01:01:09.408 004 18163.46 117.13 52715.94 88888.00 2007-01-04 01:01:09.908 004 18163.40 117.11 52715.94 88888.00 2007-01-04 01:01:10.408 004 18163.39 117.21 52715.92 88888.00 2007-01-04 01:01:10.908 004 18163.46 117.32 52715.75 88888.00 2007-01-04 01:01:11.408 004 18163.41 117.39 52715.75 88888.00 2007-01-04 01:01:11.908 004 18163.31 117.47 52715.76 88888.00 2007-01-04 01:01:12.408 004 18163.29 117.53 52715.80 88888.00 2007-01-04 01:01:12.908 004 18163.21 117.53 52715.80 88888.00 2007-01-04 01:01:13.408 004 18163.15 117.63 52715.78 88888.00 2007-01-04 01:01:13.908 004 18163.17 117.75 52715.78 88888.00 2007-01-04 01:01:14.408 004 18163.30 117.69 52715.77 88888.00 2007-01-04 01:01:14.908 004 18163.28 117.69 52715.74 88888.00 2007-01-04 01:01:15.408 004 18163.21 117.71 52715.74 88888.00 2007-01-04 01:01:15.908 004 18163.20 117.75 52715.69 88888.00 2007-01-04 01:01:16.408 004 18163.22 117.79 52715.78 88888.00 2007-01-04 01:01:16.908 004 18163.19 117.91 52715.67 88888.00 2007-01-04 01:01:17.408 004 18163.19 117.97 52715.66 88888.00 2007-01-04 01:01:17.908 004 18163.25 117.87 52715.72 88888.00 2007-01-04 01:01:18.408 004 18163.25 117.91 52715.76 88888.00 2007-01-04 01:01:18.908 004 18163.27 117.96 52715.74 88888.00 2007-01-04 01:01:19.408 004 18163.35 118.02 52715.75 88888.00 2007-01-04 01:01:19.908 004 18163.39 118.06 52715.71 88888.00 2007-01-04 01:01:20.408 004 18163.43 118.04 52715.77 88888.00 2007-01-04 01:01:20.908 004 18163.38 118.08 52715.83 88888.00 2007-01-04 01:01:21.408 004 18163.57 118.03 52715.83 88888.00 2007-01-04 01:01:21.908 004 18163.60 118.13 52715.81 88888.00 2007-01-04 01:01:22.408 004 18163.51 118.21 52715.81 88888.00 2007-01-04 01:01:22.908 004 18163.46 118.32 52715.76 88888.00 2007-01-04 01:01:23.408 004 18163.42 118.33 52715.85 88888.00 2007-01-04 01:01:23.908 004 18163.41 118.35 52715.77 88888.00 2007-01-04 01:01:24.408 004 18163.40 118.45 52715.77 88888.00 2007-01-04 01:01:24.908 004 18163.47 118.46 52715.82 88888.00 2007-01-04 01:01:25.408 004 18163.51 118.50 52715.95 88888.00 2007-01-04 01:01:25.908 004 18163.49 118.55 52715.98 88888.00 2007-01-04 01:01:26.408 004 18163.62 118.53 52715.93 88888.00 2007-01-04 01:01:26.908 004 18163.63 118.52 52715.89 88888.00 2007-01-04 01:01:27.408 004 18163.62 118.56 52715.98 88888.00 2007-01-04 01:01:27.908 004 18163.60 118.57 52716.00 88888.00 2007-01-04 01:01:28.408 004 18163.62 118.58 52716.07 88888.00 2007-01-04 01:01:28.908 004 18163.62 118.61 52716.16 88888.00 2007-01-04 01:01:29.408 004 18163.58 118.61 52716.19 88888.00 2007-01-04 01:01:29.908 004 18163.55 118.69 52716.39 88888.00 2007-01-04 01:01:30.408 004 18163.60 118.70 52716.34 88888.00 2007-01-04 01:01:30.908 004 18163.69 118.73 52716.20 88888.00 2007-01-04 01:01:31.408 004 18163.74 118.77 52716.25 88888.00 2007-01-04 01:01:31.908 004 18163.73 118.87 52716.24 88888.00 2007-01-04 01:01:32.408 004 18163.61 118.90 52716.29 88888.00 2007-01-04 01:01:32.908 004 18163.61 118.87 52716.27 88888.00 2007-01-04 01:01:33.408 004 18163.68 118.95 52716.23 88888.00 2007-01-04 01:01:33.908 004 18163.59 119.08 52716.25 88888.00 2007-01-04 01:01:34.408 004 18163.53 119.08 52716.29 88888.00 2007-01-04 01:01:34.908 004 18163.51 119.15 52716.28 88888.00 2007-01-04 01:01:35.408 004 18163.57 119.17 52716.24 88888.00 2007-01-04 01:01:35.908 004 18163.51 119.19 52716.06 88888.00 2007-01-04 01:01:36.408 004 18163.62 119.31 52716.09 88888.00 2007-01-04 01:01:36.908 004 18163.63 119.37 52716.08 88888.00 2007-01-04 01:01:37.408 004 18163.52 119.35 52716.03 88888.00 2007-01-04 01:01:37.908 004 18163.44 119.32 52716.05 88888.00 2007-01-04 01:01:38.408 004 18163.40 119.38 52715.96 88888.00 2007-01-04 01:01:38.908 004 18163.49 119.44 52716.00 88888.00 2007-01-04 01:01:39.408 004 18163.51 119.42 52716.01 88888.00 2007-01-04 01:01:39.908 004 18163.55 119.47 52715.94 88888.00 2007-01-04 01:01:40.408 004 18163.51 119.49 52716.03 88888.00 2007-01-04 01:01:40.908 004 18163.47 119.53 52716.05 88888.00 2007-01-04 01:01:41.408 004 18163.43 119.57 52716.13 88888.00 2007-01-04 01:01:41.908 004 18163.39 119.61 52716.13 88888.00 2007-01-04 01:01:42.408 004 18163.49 119.63 52716.13 88888.00 2007-01-04 01:01:42.908 004 18163.57 119.75 52716.01 88888.00 2007-01-04 01:01:43.408 004 18163.44 119.77 52716.10 88888.00 2007-01-04 01:01:43.908 004 18163.35 119.74 52716.04 88888.00 2007-01-04 01:01:44.408 004 18163.41 119.73 52716.00 88888.00 2007-01-04 01:01:44.908 004 18163.48 119.77 52715.99 88888.00 2007-01-04 01:01:45.408 004 18163.61 119.83 52716.04 88888.00 2007-01-04 01:01:45.908 004 18163.51 119.85 52716.11 88888.00 2007-01-04 01:01:46.408 004 18163.46 119.99 52716.24 88888.00 2007-01-04 01:01:46.908 004 18163.47 120.02 52716.11 88888.00 2007-01-04 01:01:47.408 004 18163.57 120.05 52715.97 88888.00 2007-01-04 01:01:47.908 004 18163.59 120.06 52716.00 88888.00 2007-01-04 01:01:48.408 004 18163.68 120.15 52716.12 88888.00 2007-01-04 01:01:48.908 004 18163.72 120.14 52716.06 88888.00 2007-01-04 01:01:49.408 004 18163.62 120.22 52716.03 88888.00 2007-01-04 01:01:49.908 004 18163.52 120.32 52715.99 88888.00 2007-01-04 01:01:50.408 004 18163.52 120.26 52715.99 88888.00 2007-01-04 01:01:50.908 004 18163.50 120.31 52716.04 88888.00 2007-01-04 01:01:51.408 004 18163.55 120.29 52716.18 88888.00 2007-01-04 01:01:51.908 004 18163.65 120.30 52716.08 88888.00 2007-01-04 01:01:52.408 004 18163.68 120.26 52716.01 88888.00 2007-01-04 01:01:52.908 004 18163.60 120.38 52716.06 88888.00 2007-01-04 01:01:53.408 004 18163.70 120.50 52716.11 88888.00 2007-01-04 01:01:53.908 004 18163.53 120.48 52716.06 88888.00 2007-01-04 01:01:54.408 004 18163.49 120.50 52716.11 88888.00 2007-01-04 01:01:54.908 004 18163.44 120.58 52716.07 88888.00 2007-01-04 01:01:55.408 004 18163.44 120.67 52716.04 88888.00 2007-01-04 01:01:55.908 004 18163.51 120.77 52716.07 88888.00 2007-01-04 01:01:56.408 004 18163.53 120.81 52716.13 88888.00 2007-01-04 01:01:56.908 004 18163.57 120.85 52716.13 88888.00 2007-01-04 01:01:57.408 004 18163.61 120.87 52716.13 88888.00 2007-01-04 01:01:57.908 004 18163.44 120.87 52716.17 88888.00 2007-01-04 01:01:58.408 004 18163.44 120.95 52716.18 88888.00 2007-01-04 01:01:58.908 004 18163.48 121.07 52716.24 88888.00 2007-01-04 01:01:59.408 004 18163.60 121.20 52716.34 88888.00 2007-01-04 01:01:59.908 004 18163.53 121.30 52716.40 88888.00 2007-01-04 01:02:00.408 004 18163.61 121.35 52716.42 88888.00 2007-01-04 01:02:00.908 004 18163.61 121.41 52716.47 88888.00 2007-01-04 01:02:01.408 004 18163.53 121.50 52716.40 88888.00 2007-01-04 01:02:01.908 004 18163.54 121.58 52716.30 88888.00 2007-01-04 01:02:02.408 004 18163.50 121.62 52716.30 88888.00 2007-01-04 01:02:02.908 004 18163.62 121.63 52716.31 88888.00 2007-01-04 01:02:03.408 004 18163.64 121.70 52716.35 88888.00 2007-01-04 01:02:03.908 004 18163.51 121.77 52716.36 88888.00 2007-01-04 01:02:04.408 004 18163.53 121.84 52716.43 88888.00 2007-01-04 01:02:04.908 004 18163.60 121.86 52716.43 88888.00 2007-01-04 01:02:05.408 004 18163.61 121.84 52716.46 88888.00 2007-01-04 01:02:05.908 004 18163.63 121.83 52716.25 88888.00 2007-01-04 01:02:06.408 004 18163.62 121.95 52716.24 88888.00 2007-01-04 01:02:06.908 004 18163.58 122.02 52716.28 88888.00 2007-01-04 01:02:07.408 004 18163.64 121.96 52716.30 88888.00 2007-01-04 01:02:07.908 004 18163.65 121.90 52716.22 88888.00 2007-01-04 01:02:08.408 004 18163.66 121.88 52716.28 88888.00 2007-01-04 01:02:08.908 004 18163.63 121.91 52716.31 88888.00 2007-01-04 01:02:09.408 004 18163.74 121.91 52716.30 88888.00 2007-01-04 01:02:09.908 004 18163.80 121.97 52716.22 88888.00 2007-01-04 01:02:10.408 004 18163.91 121.99 52716.23 88888.00 2007-01-04 01:02:10.908 004 18163.93 122.05 52716.22 88888.00 2007-01-04 01:02:11.408 004 18163.90 122.00 52716.24 88888.00 2007-01-04 01:02:11.908 004 18163.94 122.04 52716.21 88888.00 2007-01-04 01:02:12.408 004 18163.91 122.07 52716.11 88888.00 2007-01-04 01:02:12.908 004 18163.97 122.10 52716.10 88888.00 2007-01-04 01:02:13.408 004 18164.12 122.06 52716.11 88888.00 2007-01-04 01:02:13.908 004 18164.14 122.06 52716.12 88888.00 2007-01-04 01:02:14.408 004 18164.18 122.04 52716.11 88888.00 2007-01-04 01:02:14.908 004 18164.24 122.02 52716.04 88888.00 2007-01-04 01:02:15.408 004 18164.25 121.99 52716.05 88888.00 2007-01-04 01:02:15.908 004 18164.30 122.04 52716.13 88888.00 2007-01-04 01:02:16.408 004 18164.12 122.03 52716.17 88888.00 2007-01-04 01:02:16.908 004 18164.08 122.07 52716.10 88888.00 2007-01-04 01:02:17.408 004 18164.18 122.11 52716.09 88888.00 2007-01-04 01:02:17.908 004 18164.24 122.07 52716.13 88888.00 2007-01-04 01:02:18.408 004 18164.34 122.05 52716.06 88888.00 2007-01-04 01:02:18.908 004 18164.29 122.02 52716.06 88888.00 2007-01-04 01:02:19.408 004 18164.27 122.04 52716.10 88888.00 2007-01-04 01:02:19.908 004 18164.45 122.17 52716.09 88888.00 2007-01-04 01:02:20.408 004 18164.49 122.22 52716.15 88888.00 2007-01-04 01:02:20.908 004 18164.35 122.16 52716.21 88888.00 2007-01-04 01:02:21.408 004 18164.28 122.21 52716.21 88888.00 2007-01-04 01:02:21.908 004 18164.24 122.26 52716.27 88888.00 2007-01-04 01:02:22.408 004 18164.18 122.36 52716.18 88888.00 2007-01-04 01:02:22.908 004 18164.27 122.31 52716.24 88888.00 2007-01-04 01:02:23.408 004 18164.35 122.30 52716.17 88888.00 2007-01-04 01:02:23.908 004 18164.22 122.43 52716.06 88888.00 2007-01-04 01:02:24.408 004 18164.15 122.53 52716.13 88888.00 2007-01-04 01:02:24.908 004 18164.27 122.56 52716.19 88888.00 2007-01-04 01:02:25.408 004 18164.29 122.64 52716.25 88888.00 2007-01-04 01:02:25.908 004 18164.29 122.69 52716.25 88888.00 2007-01-04 01:02:26.408 004 18164.27 122.73 52716.33 88888.00 2007-01-04 01:02:26.908 004 18164.34 122.81 52716.40 88888.00 2007-01-04 01:02:27.408 004 18164.28 122.83 52716.42 88888.00 2007-01-04 01:02:27.908 004 18164.28 122.84 52716.44 88888.00 2007-01-04 01:02:28.408 004 18164.33 122.86 52716.55 88888.00 2007-01-04 01:02:28.908 004 18164.50 122.99 52716.59 88888.00 2007-01-04 01:02:29.408 004 18164.57 123.08 52716.56 88888.00 2007-01-04 01:02:29.908 004 18164.56 123.13 52716.46 88888.00 2007-01-04 01:02:30.408 004 18164.49 123.15 52716.46 88888.00 2007-01-04 01:02:30.908 004 18164.39 123.12 52716.48 88888.00 2007-01-04 01:02:31.408 004 18164.39 123.19 52716.44 88888.00 2007-01-04 01:02:31.908 004 18164.29 123.29 52716.44 88888.00 2007-01-04 01:02:32.408 004 18164.13 123.37 52716.39 88888.00 2007-01-04 01:02:32.908 004 18164.22 123.49 52716.31 88888.00 2007-01-04 01:02:33.408 004 18164.41 123.63 52716.38 88888.00 2007-01-04 01:02:33.908 004 18164.56 123.70 52716.45 88888.00 2007-01-04 01:02:34.408 004 18164.53 123.65 52716.50 88888.00 2007-01-04 01:02:34.908 004 18164.56 123.65 52716.53 88888.00 2007-01-04 01:02:35.408 004 18164.53 123.75 52716.55 88888.00 2007-01-04 01:02:35.908 004 18164.45 123.85 52716.65 88888.00 2007-01-04 01:02:36.408 004 18164.45 123.82 52716.68 88888.00 2007-01-04 01:02:36.908 004 18164.46 123.88 52716.54 88888.00 2007-01-04 01:02:37.408 004 18164.57 123.97 52716.44 88888.00 2007-01-04 01:02:37.908 004 18164.68 123.98 52716.46 88888.00 2007-01-04 01:02:38.408 004 18164.71 123.98 52716.46 88888.00 2007-01-04 01:02:38.908 004 18164.71 123.95 52716.48 88888.00 2007-01-04 01:02:39.408 004 18164.69 124.01 52716.35 88888.00 2007-01-04 01:02:39.908 004 18164.77 124.06 52716.43 88888.00 2007-01-04 01:02:40.408 004 18164.78 124.07 52716.34 88888.00 2007-01-04 01:02:40.908 004 18164.65 124.15 52716.29 88888.00 2007-01-04 01:02:41.408 004 18164.68 124.13 52716.33 88888.00 2007-01-04 01:02:41.908 004 18164.71 124.16 52716.35 88888.00 2007-01-04 01:02:42.408 004 18164.74 124.05 52716.30 88888.00 2007-01-04 01:02:42.908 004 18164.88 124.04 52716.29 88888.00 2007-01-04 01:02:43.408 004 18165.00 124.12 52716.40 88888.00 2007-01-04 01:02:43.908 004 18164.89 124.04 52716.35 88888.00 2007-01-04 01:02:44.408 004 18164.81 124.03 52716.23 88888.00 2007-01-04 01:02:44.908 004 18164.89 124.11 52716.09 88888.00 2007-01-04 01:02:45.408 004 18165.00 124.10 52716.07 88888.00 2007-01-04 01:02:45.908 004 18165.03 123.98 52715.99 88888.00 2007-01-04 01:02:46.408 004 18165.13 123.87 52715.98 88888.00 2007-01-04 01:02:46.908 004 18165.12 124.12 52716.13 88888.00 2007-01-04 01:02:47.408 004 18165.11 124.46 52716.25 88888.00 2007-01-04 01:02:47.908 004 18165.12 124.62 52716.35 88888.00 2007-01-04 01:02:48.408 004 18165.24 124.58 52716.33 88888.00 2007-01-04 01:02:48.908 004 18165.11 124.58 52716.29 88888.00 2007-01-04 01:02:49.408 004 18165.17 124.69 52716.32 88888.00 2007-01-04 01:02:49.908 004 18165.36 124.67 52716.42 88888.00 2007-01-04 01:02:50.408 004 18165.44 124.69 52716.32 88888.00 2007-01-04 01:02:50.908 004 18165.33 124.65 52716.35 88888.00 2007-01-04 01:02:51.408 004 18165.26 124.71 52716.38 88888.00 2007-01-04 01:02:51.908 004 18165.28 124.63 52716.43 88888.00 2007-01-04 01:02:52.408 004 18165.32 124.67 52716.38 88888.00 2007-01-04 01:02:52.908 004 18165.25 124.68 52716.40 88888.00 2007-01-04 01:02:53.408 004 18165.26 124.62 52716.40 88888.00 2007-01-04 01:02:53.908 004 18165.33 124.67 52716.45 88888.00 2007-01-04 01:02:54.408 004 18165.39 124.84 52716.46 88888.00 2007-01-04 01:02:54.908 004 18165.33 124.87 52716.39 88888.00 2007-01-04 01:02:55.408 004 18165.41 124.84 52716.40 88888.00 2007-01-04 01:02:55.908 004 18165.42 124.80 52716.55 88888.00 2007-01-04 01:02:56.408 004 18165.49 124.88 52716.64 88888.00 2007-01-04 01:02:56.908 004 18165.48 124.98 52716.55 88888.00 2007-01-04 01:02:57.408 004 18165.38 125.01 52716.59 88888.00 2007-01-04 01:02:57.908 004 18165.34 124.92 52716.65 88888.00 2007-01-04 01:02:58.408 004 18165.42 124.94 52716.68 88888.00 2007-01-04 01:02:58.908 004 18165.34 125.00 52716.65 88888.00 2007-01-04 01:02:59.408 004 18165.31 124.96 52716.62 88888.00 2007-01-04 01:02:59.908 004 18165.32 125.04 52716.52 88888.00 2007-01-04 01:03:00.408 004 18165.31 125.05 52716.51 88888.00 2007-01-04 01:03:00.908 004 18165.44 125.20 52716.62 88888.00 2007-01-04 01:03:01.408 004 18165.46 125.31 52716.56 88888.00 2007-01-04 01:03:01.908 004 18165.37 125.26 52716.59 88888.00 2007-01-04 01:03:02.408 004 18165.28 125.25 52716.58 88888.00 2007-01-04 01:03:02.908 004 18165.42 125.34 52716.52 88888.00 2007-01-04 01:03:03.408 004 18165.29 125.42 52716.52 88888.00 2007-01-04 01:03:03.908 004 18165.45 125.40 52716.51 88888.00 2007-01-04 01:03:04.408 004 18165.50 125.42 52716.55 88888.00 2007-01-04 01:03:04.908 004 18165.46 125.50 52716.48 88888.00 2007-01-04 01:03:05.408 004 18165.48 125.49 52716.35 88888.00 2007-01-04 01:03:05.908 004 18165.50 125.44 52716.33 88888.00 2007-01-04 01:03:06.408 004 18165.49 125.43 52716.36 88888.00 2007-01-04 01:03:06.908 004 18165.44 125.38 52716.27 88888.00 2007-01-04 01:03:07.408 004 18165.43 125.36 52716.29 88888.00 2007-01-04 01:03:07.908 004 18165.54 125.42 52716.28 88888.00 2007-01-04 01:03:08.408 004 18165.54 125.39 52716.28 88888.00 2007-01-04 01:03:08.908 004 18165.54 125.39 52716.15 88888.00 2007-01-04 01:03:09.408 004 18165.53 125.25 52716.22 88888.00 2007-01-04 01:03:09.908 004 18165.39 125.12 52716.25 88888.00 2007-01-04 01:03:10.408 004 18165.64 125.20 52716.15 88888.00 2007-01-04 01:03:10.908 004 18165.68 125.21 52716.04 88888.00 2007-01-04 01:03:11.408 004 18165.65 125.21 52716.10 88888.00 2007-01-04 01:03:11.908 004 18165.49 125.18 52716.23 88888.00 2007-01-04 01:03:12.408 004 18165.47 125.25 52716.24 88888.00 2007-01-04 01:03:12.908 004 18165.58 125.29 52716.24 88888.00 2007-01-04 01:03:13.408 004 18165.72 125.18 52716.21 88888.00 2007-01-04 01:03:13.908 004 18165.71 125.15 52716.20 88888.00 2007-01-04 01:03:14.408 004 18165.88 125.12 52716.22 88888.00 2007-01-04 01:03:14.908 004 18165.82 125.13 52716.18 88888.00 2007-01-04 01:03:15.408 004 18165.68 125.14 52716.18 88888.00 2007-01-04 01:03:15.908 004 18165.72 125.08 52716.20 88888.00 2007-01-04 01:03:16.408 004 18165.59 125.06 52716.24 88888.00 2007-01-04 01:03:16.908 004 18165.64 125.05 52716.30 88888.00 2007-01-04 01:03:17.408 004 18165.92 124.98 52716.18 88888.00 2007-01-04 01:03:17.908 004 18165.88 124.96 52716.13 88888.00 2007-01-04 01:03:18.408 004 18165.79 124.98 52716.12 88888.00 2007-01-04 01:03:18.908 004 18165.80 124.97 52716.12 88888.00 2007-01-04 01:03:19.408 004 18165.79 124.97 52716.27 88888.00 2007-01-04 01:03:19.908 004 18165.86 124.96 52716.23 88888.00 2007-01-04 01:03:20.408 004 18165.82 124.97 52716.21 88888.00 2007-01-04 01:03:20.908 004 18165.80 125.01 52716.23 88888.00 2007-01-04 01:03:21.408 004 18165.74 125.02 52716.25 88888.00 2007-01-04 01:03:21.908 004 18165.76 125.03 52716.28 88888.00 2007-01-04 01:03:22.408 004 18165.85 125.03 52716.28 88888.00 2007-01-04 01:03:22.908 004 18165.96 124.97 52716.36 88888.00 2007-01-04 01:03:23.408 004 18165.98 125.03 52716.40 88888.00 2007-01-04 01:03:23.908 004 18166.03 125.09 52716.42 88888.00 2007-01-04 01:03:24.408 004 18165.98 125.12 52716.44 88888.00 2007-01-04 01:03:24.908 004 18165.99 125.14 52716.48 88888.00 2007-01-04 01:03:25.408 004 18165.90 125.13 52716.54 88888.00 2007-01-04 01:03:25.908 004 18165.77 125.13 52716.48 88888.00 2007-01-04 01:03:26.408 004 18165.85 125.17 52716.47 88888.00 2007-01-04 01:03:26.908 004 18166.01 125.23 52716.50 88888.00 2007-01-04 01:03:27.408 004 18165.89 125.21 52716.57 88888.00 2007-01-04 01:03:27.908 004 18165.79 125.21 52716.45 88888.00 2007-01-04 01:03:28.408 004 18165.87 125.17 52716.38 88888.00 2007-01-04 01:03:28.908 004 18165.85 125.12 52716.33 88888.00 2007-01-04 01:03:29.408 004 18165.94 125.19 52716.44 88888.00 2007-01-04 01:03:29.908 004 18166.00 125.19 52716.40 88888.00 2007-01-04 01:03:30.408 004 18166.02 125.16 52716.43 88888.00 2007-01-04 01:03:30.908 004 18165.96 125.17 52716.43 88888.00 2007-01-04 01:03:31.408 004 18165.90 125.21 52716.54 88888.00 2007-01-04 01:03:31.908 004 18165.94 125.21 52716.48 88888.00 2007-01-04 01:03:32.408 004 18166.02 125.33 52716.34 88888.00 2007-01-04 01:03:32.908 004 18166.03 125.40 52716.40 88888.00 2007-01-04 01:03:33.408 004 18165.88 125.35 52716.45 88888.00 2007-01-04 01:03:33.908 004 18165.94 125.39 52716.39 88888.00 2007-01-04 01:03:34.408 004 18165.87 125.44 52716.40 88888.00 2007-01-04 01:03:34.908 004 18165.90 125.48 52716.51 88888.00 2007-01-04 01:03:35.408 004 18165.91 125.59 52716.58 88888.00 2007-01-04 01:03:35.908 004 18165.83 125.65 52716.54 88888.00 2007-01-04 01:03:36.408 004 18165.88 125.59 52716.51 88888.00 2007-01-04 01:03:36.908 004 18165.98 125.61 52716.70 88888.00 2007-01-04 01:03:37.408 004 18166.02 125.65 52716.73 88888.00 2007-01-04 01:03:37.908 004 18166.01 125.71 52716.69 88888.00 2007-01-04 01:03:38.408 004 18166.00 125.54 52716.61 88888.00 2007-01-04 01:03:38.908 004 18165.99 125.49 52716.53 88888.00 2007-01-04 01:03:39.408 004 18166.07 125.54 52716.67 88888.00 2007-01-04 01:03:39.908 004 18166.10 125.57 52716.64 88888.00 2007-01-04 01:03:40.408 004 18166.15 125.59 52716.45 88888.00 2007-01-04 01:03:40.908 004 18166.22 125.53 52716.55 88888.00 2007-01-04 01:03:41.408 004 18166.23 125.57 52716.47 88888.00 2007-01-04 01:03:41.908 004 18166.23 125.58 52716.58 88888.00 2007-01-04 01:03:42.408 004 18166.17 125.59 52716.57 88888.00 2007-01-04 01:03:42.908 004 18166.19 125.61 52716.41 88888.00 2007-01-04 01:03:43.408 004 18166.21 125.56 52716.30 88888.00 2007-01-04 01:03:43.908 004 18166.22 125.63 52716.28 88888.00 2007-01-04 01:03:44.408 004 18166.20 125.61 52716.32 88888.00 2007-01-04 01:03:44.908 004 18166.13 125.61 52716.36 88888.00 2007-01-04 01:03:45.408 004 18166.09 125.57 52716.27 88888.00 2007-01-04 01:03:45.908 004 18166.00 125.67 52716.27 88888.00 2007-01-04 01:03:46.408 004 18166.00 125.72 52716.31 88888.00 2007-01-04 01:03:46.908 004 18166.03 125.74 52716.32 88888.00 2007-01-04 01:03:47.408 004 18166.04 125.76 52716.39 88888.00 2007-01-04 01:03:47.908 004 18166.05 125.70 52716.35 88888.00 2007-01-04 01:03:48.408 004 18166.09 125.75 52716.28 88888.00 2007-01-04 01:03:48.908 004 18166.10 125.88 52716.38 88888.00 2007-01-04 01:03:49.408 004 18166.21 125.89 52716.44 88888.00 2007-01-04 01:03:49.908 004 18166.23 125.89 52716.54 88888.00 2007-01-04 01:03:50.408 004 18166.28 125.85 52716.47 88888.00 2007-01-04 01:03:50.908 004 18166.29 125.81 52716.52 88888.00 2007-01-04 01:03:51.408 004 18166.36 125.81 52716.61 88888.00 2007-01-04 01:03:51.908 004 18166.40 125.86 52716.54 88888.00 2007-01-04 01:03:52.408 004 18166.35 125.85 52716.52 88888.00 2007-01-04 01:03:52.908 004 18166.33 125.82 52716.62 88888.00 2007-01-04 01:03:53.408 004 18166.41 125.85 52716.59 88888.00 2007-01-04 01:03:53.908 004 18166.46 125.82 52716.62 88888.00 2007-01-04 01:03:54.408 004 18166.44 125.78 52716.45 88888.00 2007-01-04 01:03:54.908 004 18166.50 125.86 52716.33 88888.00 2007-01-04 01:03:55.408 004 18166.47 125.92 52716.33 88888.00 2007-01-04 01:03:55.908 004 18166.35 125.95 52716.24 88888.00 2007-01-04 01:03:56.408 004 18166.34 126.01 52716.32 88888.00 2007-01-04 01:03:56.908 004 18166.43 126.01 52716.39 88888.00 2007-01-04 01:03:57.408 004 18166.40 125.99 52716.44 88888.00 2007-01-04 01:03:57.908 004 18166.31 125.96 52716.41 88888.00 2007-01-04 01:03:58.408 004 18166.26 125.99 52716.40 88888.00 2007-01-04 01:03:58.908 004 18166.21 126.08 52716.44 88888.00 2007-01-04 01:03:59.408 004 18166.26 126.16 52716.43 88888.00 2007-01-04 01:03:59.908 004 18166.36 126.17 52716.35 88888.00 2007-01-04 01:04:00.408 004 18166.39 126.19 52716.38 88888.00 2007-01-04 01:04:00.908 004 18166.43 126.24 52716.38 88888.00 2007-01-04 01:04:01.408 004 18166.37 126.23 52716.39 88888.00 2007-01-04 01:04:01.908 004 18166.50 126.23 52716.39 88888.00 2007-01-04 01:04:02.408 004 18166.43 126.23 52716.34 88888.00 2007-01-04 01:04:02.908 004 18166.44 126.34 52716.38 88888.00 2007-01-04 01:04:03.408 004 18166.48 126.37 52716.48 88888.00 2007-01-04 01:04:03.908 004 18166.51 126.37 52716.34 88888.00 2007-01-04 01:04:04.408 004 18166.66 126.40 52716.29 88888.00 2007-01-04 01:04:04.908 004 18166.67 126.42 52716.39 88888.00 2007-01-04 01:04:05.408 004 18166.68 126.53 52716.41 88888.00 2007-01-04 01:04:05.908 004 18166.73 126.55 52716.34 88888.00 2007-01-04 01:04:06.408 004 18166.61 126.52 52716.39 88888.00 2007-01-04 01:04:06.908 004 18166.63 126.55 52716.45 88888.00 2007-01-04 01:04:07.408 004 18166.58 126.68 52716.34 88888.00 2007-01-04 01:04:07.908 004 18166.48 126.71 52716.35 88888.00 2007-01-04 01:04:08.408 004 18166.50 126.59 52716.35 88888.00 2007-01-04 01:04:08.908 004 18166.53 126.55 52716.32 88888.00 2007-01-04 01:04:09.408 004 18166.64 126.63 52716.28 88888.00 2007-01-04 01:04:09.908 004 18166.74 126.63 52716.25 88888.00 2007-01-04 01:04:10.408 004 18166.68 126.59 52716.29 88888.00 2007-01-04 01:04:10.908 004 18166.70 126.63 52716.36 88888.00 2007-01-04 01:04:11.408 004 18166.78 126.65 52716.35 88888.00 2007-01-04 01:04:11.908 004 18166.77 126.63 52716.34 88888.00 2007-01-04 01:04:12.408 004 18166.67 126.74 52716.38 88888.00 2007-01-04 01:04:12.908 004 18166.66 126.77 52716.32 88888.00 2007-01-04 01:04:13.408 004 18166.73 126.68 52716.35 88888.00 2007-01-04 01:04:13.908 004 18166.68 126.63 52716.24 88888.00 2007-01-04 01:04:14.408 004 18166.58 126.68 52716.29 88888.00 2007-01-04 01:04:14.908 004 18166.55 126.71 52716.24 88888.00 2007-01-04 01:04:15.408 004 18166.58 126.73 52716.20 88888.00 2007-01-04 01:04:15.908 004 18166.74 126.77 52716.28 88888.00 2007-01-04 01:04:16.408 004 18166.70 126.78 52716.29 88888.00 2007-01-04 01:04:16.908 004 18166.81 126.78 52716.30 88888.00 2007-01-04 01:04:17.408 004 18166.88 126.72 52716.15 88888.00 2007-01-04 01:04:17.908 004 18166.81 126.69 52716.09 88888.00 2007-01-04 01:04:18.408 004 18166.86 126.66 52716.06 88888.00 2007-01-04 01:04:18.908 004 18166.88 126.68 52716.00 88888.00 2007-01-04 01:04:19.408 004 18166.91 126.66 52715.95 88888.00 2007-01-04 01:04:19.908 004 18167.00 126.71 52715.96 88888.00 2007-01-04 01:04:20.408 004 18166.99 126.73 52715.98 88888.00 2007-01-04 01:04:20.908 004 18167.00 126.66 52715.98 88888.00 2007-01-04 01:04:21.408 004 18167.08 126.65 52715.92 88888.00 2007-01-04 01:04:21.908 004 18167.15 126.54 52715.94 88888.00 2007-01-04 01:04:22.408 004 18167.18 126.54 52715.86 88888.00 2007-01-04 01:04:22.908 004 18167.07 126.61 52715.77 88888.00 2007-01-04 01:04:23.408 004 18167.15 126.66 52715.82 88888.00 2007-01-04 01:04:23.908 004 18167.21 126.66 52715.80 88888.00 2007-01-04 01:04:24.408 004 18167.09 126.70 52715.76 88888.00 2007-01-04 01:04:24.908 004 18166.91 126.63 52715.60 88888.00 2007-01-04 01:04:25.408 004 18167.07 126.62 52715.53 88888.00 2007-01-04 01:04:25.908 004 18167.16 126.54 52715.59 88888.00 2007-01-04 01:04:26.408 004 18167.18 126.54 52715.54 88888.00 2007-01-04 01:04:26.908 004 18167.12 126.59 52715.48 88888.00 2007-01-04 01:04:27.408 004 18167.05 126.55 52715.40 88888.00 2007-01-04 01:04:27.908 004 18167.04 126.59 52715.47 88888.00 2007-01-04 01:04:28.408 004 18166.96 126.66 52715.41 88888.00 2007-01-04 01:04:28.908 004 18167.02 126.57 52715.29 88888.00 2007-01-04 01:04:29.408 004 18167.11 126.47 52715.37 88888.00 2007-01-04 01:04:29.908 004 18167.15 126.42 52715.40 88888.00 2007-01-04 01:04:30.408 004 18167.22 126.45 52715.40 88888.00 2007-01-04 01:04:30.908 004 18167.32 126.44 52715.39 88888.00 2007-01-04 01:04:31.408 004 18167.50 126.43 52715.29 88888.00 2007-01-04 01:04:31.908 004 18167.51 126.50 52715.20 88888.00 2007-01-04 01:04:32.408 004 18167.44 126.43 52715.23 88888.00 2007-01-04 01:04:32.908 004 18167.43 126.45 52715.26 88888.00 2007-01-04 01:04:33.408 004 18167.44 126.42 52715.18 88888.00 2007-01-04 01:04:33.908 004 18167.53 126.31 52715.13 88888.00 2007-01-04 01:04:34.408 004 18167.54 126.22 52715.06 88888.00 2007-01-04 01:04:34.908 004 18167.53 126.33 52715.19 88888.00 2007-01-04 01:04:35.408 004 18167.52 126.37 52715.15 88888.00 2007-01-04 01:04:35.908 004 18167.57 126.34 52715.13 88888.00 2007-01-04 01:04:36.408 004 18167.61 126.39 52715.11 88888.00 2007-01-04 01:04:36.908 004 18167.55 126.42 52715.24 88888.00 2007-01-04 01:04:37.408 004 18167.52 126.33 52715.29 88888.00 2007-01-04 01:04:37.908 004 18167.54 126.28 52715.34 88888.00 2007-01-04 01:04:38.408 004 18167.62 126.28 52715.14 88888.00 2007-01-04 01:04:38.908 004 18167.70 126.34 52715.04 88888.00 2007-01-04 01:04:39.408 004 18167.64 126.41 52715.09 88888.00 2007-01-04 01:04:39.908 004 18167.80 126.36 52715.11 88888.00 2007-01-04 01:04:40.408 004 18167.80 126.35 52715.06 88888.00 2007-01-04 01:04:40.908 004 18167.88 126.28 52715.09 88888.00 2007-01-04 01:04:41.408 004 18167.94 126.19 52715.02 88888.00 2007-01-04 01:04:41.908 004 18167.87 126.28 52715.14 88888.00 2007-01-04 01:04:42.408 004 18167.83 126.34 52715.30 88888.00 2007-01-04 01:04:42.908 004 18167.98 126.28 52715.24 88888.00 2007-01-04 01:04:43.408 004 18168.06 126.31 52715.26 88888.00 2007-01-04 01:04:43.908 004 18168.10 126.30 52715.18 88888.00 2007-01-04 01:04:44.408 004 18168.16 126.25 52715.32 88888.00 2007-01-04 01:04:44.908 004 18168.09 126.26 52715.39 88888.00 2007-01-04 01:04:45.408 004 18168.09 126.31 52715.31 88888.00 2007-01-04 01:04:45.908 004 18168.15 126.24 52715.38 88888.00 2007-01-04 01:04:46.408 004 18168.26 126.18 52715.35 88888.00 2007-01-04 01:04:46.908 004 18168.30 126.22 52715.30 88888.00 2007-01-04 01:04:47.408 004 18168.37 126.22 52715.46 88888.00 2007-01-04 01:04:47.908 004 18168.36 126.21 52715.41 88888.00 2007-01-04 01:04:48.408 004 18168.32 126.21 52715.34 88888.00 2007-01-04 01:04:48.908 004 18168.26 126.26 52715.37 88888.00 2007-01-04 01:04:49.408 004 18168.32 126.28 52715.34 88888.00 2007-01-04 01:04:49.908 004 18168.47 126.21 52715.29 88888.00 2007-01-04 01:04:50.408 004 18168.41 126.23 52715.18 88888.00 2007-01-04 01:04:50.908 004 18168.30 126.24 52715.22 88888.00 2007-01-04 01:04:51.408 004 18168.35 126.21 52715.14 88888.00 2007-01-04 01:04:51.908 004 18168.41 126.16 52715.09 88888.00 2007-01-04 01:04:52.408 004 18168.33 126.19 52715.08 88888.00 2007-01-04 01:04:52.908 004 18168.31 126.31 52715.09 88888.00 2007-01-04 01:04:53.408 004 18168.30 126.38 52715.05 88888.00 2007-01-04 01:04:53.908 004 18168.36 126.32 52715.15 88888.00 2007-01-04 01:04:54.408 004 18168.54 126.30 52715.22 88888.00 2007-01-04 01:04:54.908 004 18168.62 126.28 52715.13 88888.00 2007-01-04 01:04:55.408 004 18168.73 126.20 52715.05 88888.00 2007-01-04 01:04:55.908 004 18168.60 126.12 52715.06 88888.00 2007-01-04 01:04:56.408 004 18168.68 126.13 52715.06 88888.00 2007-01-04 01:04:56.908 004 18168.61 126.13 52715.09 88888.00 2007-01-04 01:04:57.408 004 18168.61 126.10 52715.01 88888.00 2007-01-04 01:04:57.908 004 18168.71 126.15 52714.95 88888.00 2007-01-04 01:04:58.408 004 18168.72 126.13 52714.83 88888.00 2007-01-04 01:04:58.908 004 18168.85 126.12 52714.91 88888.00 2007-01-04 01:04:59.408 004 18168.80 126.04 52714.89 88888.00 2007-01-04 01:04:59.908 004 18168.54 126.03 52714.84 88888.00 2007-01-04 01:05:00.408 004 18168.48 126.04 52714.81 88888.00 2007-01-04 01:05:00.908 004 18168.60 126.05 52714.80 88888.00 2007-01-04 01:05:01.408 004 18168.65 126.04 52714.81 88888.00 2007-01-04 01:05:01.908 004 18168.70 125.99 52714.78 88888.00 2007-01-04 01:05:02.408 004 18168.73 126.07 52714.71 88888.00 2007-01-04 01:05:02.908 004 18168.78 125.99 52714.71 88888.00 2007-01-04 01:05:03.408 004 18168.75 126.06 52714.74 88888.00 2007-01-04 01:05:03.908 004 18168.80 125.96 52714.69 88888.00 2007-01-04 01:05:04.408 004 18168.79 125.90 52714.65 88888.00 2007-01-04 01:05:04.908 004 18168.81 125.87 52714.68 88888.00 2007-01-04 01:05:05.408 004 18168.96 125.99 52714.64 88888.00 2007-01-04 01:05:05.908 004 18169.05 125.89 52714.71 88888.00 2007-01-04 01:05:06.408 004 18168.95 125.84 52714.79 88888.00 2007-01-04 01:05:06.908 004 18169.03 125.79 52714.89 88888.00 2007-01-04 01:05:07.408 004 18168.98 125.79 52714.87 88888.00 2007-01-04 01:05:07.908 004 18168.97 125.74 52714.84 88888.00 2007-01-04 01:05:08.408 004 18168.96 125.76 52714.80 88888.00 2007-01-04 01:05:08.908 004 18169.03 125.70 52714.82 88888.00 2007-01-04 01:05:09.408 004 18169.02 125.66 52714.69 88888.00 2007-01-04 01:05:09.908 004 18169.05 125.65 52714.68 88888.00 2007-01-04 01:05:10.408 004 18169.01 125.81 52714.67 88888.00 2007-01-04 01:05:10.908 004 18169.08 125.85 52714.65 88888.00 2007-01-04 01:05:11.408 004 18169.16 125.87 52714.66 88888.00 2007-01-04 01:05:11.908 004 18169.23 125.85 52714.78 88888.00 2007-01-04 01:05:12.408 004 18169.29 125.82 52714.69 88888.00 2007-01-04 01:05:12.908 004 18169.26 125.87 52714.71 88888.00 2007-01-04 01:05:13.408 004 18169.25 125.88 52714.80 88888.00 2007-01-04 01:05:13.908 004 18169.21 125.89 52714.76 88888.00 2007-01-04 01:05:14.408 004 18169.18 125.88 52714.77 88888.00 2007-01-04 01:05:14.908 004 18169.22 125.86 52714.87 88888.00 2007-01-04 01:05:15.408 004 18169.32 125.85 52714.83 88888.00 2007-01-04 01:05:15.908 004 18169.36 125.74 52714.79 88888.00 2007-01-04 01:05:16.408 004 18169.45 125.77 52714.85 88888.00 2007-01-04 01:05:16.908 004 18169.59 125.78 52714.79 88888.00 2007-01-04 01:05:17.408 004 18169.56 125.80 52714.69 88888.00 2007-01-04 01:05:17.908 004 18169.43 125.83 52714.78 88888.00 2007-01-04 01:05:18.408 004 18169.38 125.84 52714.78 88888.00 2007-01-04 01:05:18.908 004 18169.43 125.83 52714.85 88888.00 2007-01-04 01:05:19.408 004 18169.45 125.87 52714.84 88888.00 2007-01-04 01:05:19.908 004 18169.54 125.87 52714.74 88888.00 2007-01-04 01:05:20.408 004 18169.48 125.81 52714.85 88888.00 2007-01-04 01:05:20.908 004 18169.51 125.76 52714.92 88888.00 2007-01-04 01:05:21.408 004 18169.51 125.73 52714.92 88888.00 2007-01-04 01:05:21.908 004 18169.47 125.74 52714.83 88888.00 2007-01-04 01:05:22.408 004 18169.55 125.73 52714.78 88888.00 2007-01-04 01:05:22.908 004 18169.56 125.72 52714.79 88888.00 2007-01-04 01:05:23.408 004 18169.46 125.58 52714.62 88888.00 2007-01-04 01:05:23.908 004 18169.29 125.54 52714.61 88888.00 2007-01-04 01:05:24.408 004 18169.37 125.57 52714.70 88888.00 2007-01-04 01:05:24.908 004 18169.48 125.58 52714.67 88888.00 2007-01-04 01:05:25.408 004 18169.49 125.58 52714.57 88888.00 2007-01-04 01:05:25.908 004 18169.45 125.54 52714.49 88888.00 2007-01-04 01:05:26.405 004 18169.45 125.46 52714.42 88888.00 2007-01-04 01:05:26.905 004 18169.49 125.52 52714.41 88888.00 2007-01-04 01:05:27.405 004 18169.52 125.65 52714.32 88888.00 2007-01-04 01:05:27.905 004 18169.57 125.66 52714.38 88888.00 2007-01-04 01:05:28.405 004 18169.60 125.59 52714.35 88888.00 2007-01-04 01:05:28.905 004 18169.61 125.58 52714.41 88888.00 2007-01-04 01:05:29.405 004 18169.55 125.52 52714.42 88888.00 2007-01-04 01:05:29.905 004 18169.51 125.55 52714.44 88888.00 2007-01-04 01:05:30.405 004 18169.56 125.54 52714.42 88888.00 2007-01-04 01:05:30.905 004 18169.51 125.56 52714.34 88888.00 2007-01-04 01:05:31.405 004 18169.52 125.53 52714.26 88888.00 2007-01-04 01:05:31.905 004 18169.58 125.49 52714.39 88888.00 2007-01-04 01:05:32.405 004 18169.56 125.48 52714.42 88888.00 2007-01-04 01:05:32.905 004 18169.57 125.51 52714.45 88888.00 2007-01-04 01:05:33.405 004 18169.63 125.54 52714.32 88888.00 2007-01-04 01:05:33.905 004 18169.55 125.57 52714.39 88888.00 2007-01-04 01:05:34.405 004 18169.58 125.55 52714.54 88888.00 2007-01-04 01:05:34.905 004 18169.69 125.58 52714.35 88888.00 2007-01-04 01:05:35.405 004 18169.66 125.56 52714.32 88888.00 2007-01-04 01:05:35.905 004 18169.62 125.56 52714.38 88888.00 2007-01-04 01:05:36.405 004 18169.61 125.54 52714.46 88888.00 2007-01-04 01:05:36.905 004 18169.58 125.42 52714.44 88888.00 2007-01-04 01:05:37.405 004 18169.58 125.47 52714.35 88888.00 2007-01-04 01:05:37.905 004 18169.68 125.48 52714.47 88888.00 2007-01-04 01:05:38.405 004 18169.65 125.53 52714.55 88888.00 2007-01-04 01:05:38.905 004 18169.65 125.59 52714.60 88888.00 2007-01-04 01:05:39.405 004 18169.60 125.63 52714.60 88888.00 2007-01-04 01:05:39.905 004 18169.71 125.67 52714.46 88888.00 2007-01-04 01:05:40.405 004 18169.80 125.65 52714.39 88888.00 2007-01-04 01:05:40.905 004 18169.69 125.62 52714.42 88888.00 2007-01-04 01:05:41.405 004 18169.70 125.58 52714.48 88888.00 2007-01-04 01:05:41.905 004 18169.68 125.65 52714.47 88888.00 2007-01-04 01:05:42.405 004 18169.71 125.72 52714.41 88888.00 2007-01-04 01:05:42.905 004 18169.79 125.82 52714.35 88888.00 2007-01-04 01:05:43.405 004 18169.73 125.91 52714.23 88888.00 2007-01-04 01:05:43.905 004 18169.69 125.85 52714.18 88888.00 2007-01-04 01:05:44.405 004 18169.92 125.81 52714.27 88888.00 2007-01-04 01:05:44.905 004 18169.95 125.78 52714.35 88888.00 2007-01-04 01:05:45.405 004 18169.94 125.83 52714.43 88888.00 2007-01-04 01:05:45.905 004 18169.84 125.84 52714.37 88888.00 2007-01-04 01:05:46.405 004 18169.83 125.89 52714.24 88888.00 2007-01-04 01:05:46.905 004 18169.88 125.91 52714.31 88888.00 2007-01-04 01:05:47.405 004 18169.84 125.84 52714.34 88888.00 2007-01-04 01:05:47.905 004 18169.84 125.88 52714.37 88888.00 2007-01-04 01:05:48.405 004 18169.89 125.79 52714.26 88888.00 2007-01-04 01:05:48.905 004 18169.76 125.73 52714.23 88888.00 2007-01-04 01:05:49.405 004 18169.82 125.70 52714.29 88888.00 2007-01-04 01:05:49.905 004 18169.88 125.65 52714.23 88888.00 2007-01-04 01:05:50.405 004 18169.87 125.65 52714.21 88888.00 2007-01-04 01:05:50.905 004 18169.90 125.55 52714.18 88888.00 2007-01-04 01:05:51.405 004 18169.90 125.54 52714.13 88888.00 2007-01-04 01:05:51.905 004 18169.78 125.54 52714.00 88888.00 2007-01-04 01:05:52.405 004 18169.91 125.59 52714.03 88888.00 2007-01-04 01:05:52.905 004 18169.97 125.62 52713.96 88888.00 2007-01-04 01:05:53.405 004 18169.88 125.68 52713.92 88888.00 2007-01-04 01:05:53.905 004 18169.94 125.68 52713.90 88888.00 2007-01-04 01:05:54.405 004 18170.00 125.65 52713.96 88888.00 2007-01-04 01:05:54.905 004 18170.05 125.62 52714.04 88888.00 2007-01-04 01:05:55.405 004 18170.22 125.56 52714.07 88888.00 2007-01-04 01:05:55.905 004 18170.32 125.52 52714.01 88888.00 2007-01-04 01:05:56.405 004 18170.34 125.56 52713.97 88888.00 2007-01-04 01:05:56.905 004 18170.13 125.56 52713.92 88888.00 2007-01-04 01:05:57.405 004 18170.13 125.54 52713.97 88888.00 2007-01-04 01:05:57.905 004 18170.26 125.54 52713.88 88888.00 2007-01-04 01:05:58.405 004 18170.20 125.48 52713.87 88888.00 2007-01-04 01:05:58.905 004 18170.27 125.47 52713.85 88888.00 2007-01-04 01:05:59.405 004 18170.47 125.46 52713.89 88888.00 2007-01-04 01:05:59.905 004 18170.37 125.47 52713.95 88888.00 2007-01-04 01:06:00.405 004 18170.32 125.47 52713.92 88888.00 2007-01-04 01:06:00.905 004 18170.43 125.47 52713.90 88888.00 2007-01-04 01:06:01.405 004 18170.43 125.57 52713.85 88888.00 2007-01-04 01:06:01.905 004 18170.49 125.56 52713.88 88888.00 2007-01-04 01:06:02.405 004 18170.46 125.51 52713.88 88888.00 2007-01-04 01:06:02.905 004 18170.44 125.47 52713.79 88888.00 2007-01-04 01:06:03.405 004 18170.34 125.49 52713.73 88888.00 2007-01-04 01:06:03.905 004 18170.36 125.52 52713.68 88888.00 2007-01-04 01:06:04.405 004 18170.42 125.46 52713.67 88888.00 2007-01-04 01:06:04.905 004 18170.47 125.40 52713.73 88888.00 2007-01-04 01:06:05.405 004 18170.54 125.38 52713.76 88888.00 2007-01-04 01:06:05.905 004 18170.45 125.38 52713.75 88888.00 2007-01-04 01:06:06.405 004 18170.55 125.26 52713.79 88888.00 2007-01-04 01:06:06.905 004 18170.65 125.25 52713.79 88888.00 2007-01-04 01:06:07.405 004 18170.61 125.25 52713.83 88888.00 2007-01-04 01:06:07.905 004 18170.65 125.31 52713.73 88888.00 2007-01-04 01:06:08.405 004 18170.61 125.33 52713.66 88888.00 2007-01-04 01:06:08.905 004 18170.79 125.30 52713.66 88888.00 2007-01-04 01:06:09.405 004 18170.80 125.30 52713.63 88888.00 2007-01-04 01:06:09.905 004 18170.81 125.28 52713.55 88888.00 2007-01-04 01:06:10.405 004 18170.76 125.31 52713.57 88888.00 2007-01-04 01:06:10.905 004 18170.64 125.34 52713.56 88888.00 2007-01-04 01:06:11.405 004 18170.46 125.33 52713.52 88888.00 2007-01-04 01:06:11.905 004 18170.47 125.22 52713.53 88888.00 2007-01-04 01:06:12.405 004 18170.56 125.18 52713.60 88888.00 2007-01-04 01:06:12.905 004 18170.61 125.17 52713.55 88888.00 2007-01-04 01:06:13.405 004 18170.67 125.18 52713.46 88888.00 2007-01-04 01:06:13.905 004 18170.57 125.12 52713.49 88888.00 2007-01-04 01:06:14.405 004 18170.55 125.17 52713.49 88888.00 2007-01-04 01:06:14.905 004 18170.55 125.20 52713.53 88888.00 2007-01-04 01:06:15.405 004 18170.61 125.22 52713.50 88888.00 2007-01-04 01:06:15.905 004 18170.71 125.18 52713.52 88888.00 2007-01-04 01:06:16.405 004 18170.74 125.12 52713.50 88888.00 2007-01-04 01:06:16.905 004 18170.77 125.08 52713.55 88888.00 2007-01-04 01:06:17.405 004 18170.61 125.05 52713.38 88888.00 2007-01-04 01:06:17.905 004 18170.54 125.01 52713.19 88888.00 2007-01-04 01:06:18.405 004 18170.55 125.06 52713.16 88888.00 2007-01-04 01:06:18.905 004 18170.64 125.09 52713.37 88888.00 2007-01-04 01:06:19.405 004 18170.59 124.96 52713.27 88888.00 2007-01-04 01:06:19.905 004 18170.67 124.90 52713.37 88888.00 2007-01-04 01:06:20.405 004 18170.57 124.88 52713.43 88888.00 2007-01-04 01:06:20.905 004 18170.56 124.88 52713.42 88888.00 2007-01-04 01:06:21.405 004 18170.53 124.94 52713.43 88888.00 2007-01-04 01:06:21.905 004 18170.66 124.87 52713.33 88888.00 2007-01-04 01:06:22.405 004 18170.68 124.81 52713.28 88888.00 2007-01-04 01:06:22.905 004 18170.67 124.79 52713.33 88888.00 2007-01-04 01:06:23.405 004 18170.78 124.83 52713.25 88888.00 2007-01-04 01:06:23.905 004 18170.87 124.87 52713.21 88888.00 2007-01-04 01:06:24.405 004 18170.88 124.84 52713.20 88888.00 2007-01-04 01:06:24.905 004 18170.82 124.80 52713.35 88888.00 2007-01-04 01:06:25.405 004 18170.73 124.82 52713.35 88888.00 2007-01-04 01:06:25.905 004 18170.78 124.80 52713.40 88888.00 2007-01-04 01:06:26.405 004 18170.79 124.81 52713.45 88888.00 2007-01-04 01:06:26.905 004 18170.81 124.79 52713.38 88888.00 2007-01-04 01:06:27.405 004 18170.88 124.80 52713.35 88888.00 2007-01-04 01:06:27.905 004 18170.95 124.81 52713.31 88888.00 2007-01-04 01:06:28.405 004 18170.86 124.82 52713.22 88888.00 2007-01-04 01:06:28.905 004 18170.86 124.72 52713.21 88888.00 2007-01-04 01:06:29.405 004 18170.78 124.79 52713.23 88888.00 2007-01-04 01:06:29.905 004 18170.69 124.83 52713.35 88888.00 2007-01-04 01:06:30.405 004 18170.80 124.83 52713.29 88888.00 2007-01-04 01:06:30.905 004 18170.87 124.80 52713.17 88888.00 2007-01-04 01:06:31.405 004 18170.84 124.77 52713.10 88888.00 2007-01-04 01:06:31.905 004 18170.90 124.68 52713.06 88888.00 2007-01-04 01:06:32.405 004 18170.98 124.72 52713.10 88888.00 2007-01-04 01:06:32.905 004 18171.04 124.78 52713.11 88888.00 2007-01-04 01:06:33.405 004 18171.10 124.68 52713.14 88888.00 2007-01-04 01:06:33.905 004 18171.01 124.57 52713.22 88888.00 2007-01-04 01:06:34.405 004 18171.06 124.63 52713.10 88888.00 2007-01-04 01:06:34.905 004 18170.97 124.65 52713.21 88888.00 2007-01-04 01:06:35.405 004 18171.00 124.62 52713.22 88888.00 2007-01-04 01:06:35.905 004 18171.06 124.55 52713.09 88888.00 2007-01-04 01:06:36.405 004 18170.98 124.49 52712.94 88888.00 2007-01-04 01:06:36.905 004 18171.03 124.47 52712.87 88888.00 2007-01-04 01:06:37.405 004 18171.08 124.47 52712.95 88888.00 2007-01-04 01:06:37.905 004 18171.06 124.42 52712.96 88888.00 2007-01-04 01:06:38.405 004 18171.10 124.53 52712.74 88888.00 2007-01-04 01:06:38.905 004 18171.21 124.51 52712.69 88888.00 2007-01-04 01:06:39.405 004 18171.19 124.49 52712.73 88888.00 2007-01-04 01:06:39.905 004 18171.07 124.56 52712.70 88888.00 2007-01-04 01:06:40.405 004 18171.02 124.52 52712.84 88888.00 2007-01-04 01:06:40.905 004 18171.17 124.52 52712.80 88888.00 2007-01-04 01:06:41.405 004 18171.17 124.63 52712.83 88888.00 2007-01-04 01:06:41.905 004 18171.17 124.67 52712.83 88888.00 2007-01-04 01:06:42.405 004 18171.26 124.61 52712.75 88888.00 2007-01-04 01:06:42.905 004 18171.19 124.54 52712.68 88888.00 2007-01-04 01:06:43.405 004 18171.21 124.50 52712.62 88888.00 2007-01-04 01:06:43.905 004 18171.23 124.47 52712.64 88888.00 2007-01-04 01:06:44.405 004 18171.33 124.46 52712.63 88888.00 2007-01-04 01:06:44.905 004 18171.31 124.44 52712.61 88888.00 2007-01-04 01:06:45.405 004 18171.37 124.50 52712.61 88888.00 2007-01-04 01:06:45.905 004 18171.34 124.53 52712.61 88888.00 2007-01-04 01:06:46.405 004 18171.30 124.51 52712.61 88888.00 2007-01-04 01:06:46.905 004 18171.31 124.50 52712.53 88888.00 2007-01-04 01:06:47.405 004 18171.29 124.44 52712.39 88888.00 2007-01-04 01:06:47.905 004 18171.35 124.38 52712.44 88888.00 2007-01-04 01:06:48.405 004 18171.45 124.31 52712.38 88888.00 2007-01-04 01:06:48.905 004 18171.40 124.26 52712.34 88888.00 2007-01-04 01:06:49.405 004 18171.32 124.17 52712.34 88888.00 2007-01-04 01:06:49.905 004 18171.36 124.20 52712.29 88888.00 2007-01-04 01:06:50.405 004 18171.32 124.24 52712.45 88888.00 2007-01-04 01:06:50.905 004 18171.24 124.30 52712.40 88888.00 2007-01-04 01:06:51.405 004 18171.32 124.31 52712.34 88888.00 2007-01-04 01:06:51.905 004 18171.40 124.19 52712.33 88888.00 2007-01-04 01:06:52.405 004 18171.42 124.19 52712.30 88888.00 2007-01-04 01:06:52.905 004 18171.35 124.16 52712.47 88888.00 2007-01-04 01:06:53.405 004 18171.30 124.04 52712.44 88888.00 2007-01-04 01:06:53.905 004 18171.23 124.01 52712.35 88888.00 2007-01-04 01:06:54.405 004 18171.35 123.98 52712.51 88888.00 2007-01-04 01:06:54.905 004 18171.42 123.95 52712.60 88888.00 2007-01-04 01:06:55.405 004 18171.50 123.82 52712.51 88888.00 2007-01-04 01:06:55.905 004 18171.56 123.80 52712.40 88888.00 2007-01-04 01:06:56.405 004 18171.58 123.79 52712.23 88888.00 2007-01-04 01:06:56.905 004 18171.55 123.83 52712.14 88888.00 2007-01-04 01:06:57.405 004 18171.55 123.81 52712.21 88888.00 2007-01-04 01:06:57.905 004 18171.61 123.73 52712.24 88888.00 2007-01-04 01:06:58.405 004 18171.58 123.77 52712.19 88888.00 2007-01-04 01:06:58.905 004 18171.64 123.80 52712.17 88888.00 2007-01-04 01:06:59.405 004 18171.66 123.84 52712.23 88888.00 2007-01-04 01:06:59.905 004 18171.62 123.85 52712.21 88888.00 2007-01-04 01:07:00.405 004 18171.62 123.81 52712.14 88888.00 2007-01-04 01:07:00.905 004 18171.56 123.83 52712.23 88888.00 2007-01-04 01:07:01.405 004 18171.75 123.79 52712.35 88888.00 2007-01-04 01:07:01.905 004 18171.83 123.81 52712.27 88888.00 2007-01-04 01:07:02.405 004 18171.85 123.87 52712.15 88888.00 2007-01-04 01:07:02.905 004 18171.88 123.87 52712.21 88888.00 2007-01-04 01:07:03.405 004 18171.87 123.76 52712.29 88888.00 2007-01-04 01:07:03.905 004 18171.80 123.75 52712.33 88888.00 2007-01-04 01:07:04.405 004 18171.68 123.80 52712.23 88888.00 2007-01-04 01:07:04.905 004 18171.67 123.82 52712.22 88888.00 2007-01-04 01:07:05.405 004 18171.66 123.77 52712.24 88888.00 2007-01-04 01:07:05.905 004 18171.71 123.77 52712.28 88888.00 2007-01-04 01:07:06.405 004 18171.68 123.75 52712.27 88888.00 2007-01-04 01:07:06.905 004 18171.74 123.73 52712.29 88888.00 2007-01-04 01:07:07.405 004 18171.75 123.81 52712.35 88888.00 2007-01-04 01:07:07.905 004 18171.77 123.92 52712.21 88888.00 2007-01-04 01:07:08.405 004 18171.75 123.96 52712.37 88888.00 2007-01-04 01:07:08.905 004 18171.77 123.97 52712.58 88888.00 2007-01-04 01:07:09.405 004 18171.80 123.89 52712.42 88888.00 2007-01-04 01:07:09.905 004 18171.77 123.92 52712.19 88888.00 2007-01-04 01:07:10.405 004 18171.89 123.91 52712.12 88888.00 2007-01-04 01:07:10.905 004 18171.94 123.82 52712.05 88888.00 2007-01-04 01:07:11.405 004 18171.84 123.77 52712.22 88888.00 2007-01-04 01:07:11.905 004 18171.95 123.86 52712.15 88888.00 2007-01-04 01:07:12.405 004 18171.85 123.88 52712.09 88888.00 2007-01-04 01:07:12.905 004 18171.91 123.92 52712.02 88888.00 2007-01-04 01:07:13.405 004 18172.05 123.92 52712.13 88888.00 2007-01-04 01:07:13.905 004 18171.93 123.84 52712.15 88888.00 2007-01-04 01:07:14.405 004 18171.84 123.76 52712.12 88888.00 2007-01-04 01:07:14.905 004 18171.79 123.73 52712.13 88888.00 2007-01-04 01:07:15.405 004 18171.87 123.75 52712.24 88888.00 2007-01-04 01:07:15.905 004 18171.93 123.73 52712.30 88888.00 2007-01-04 01:07:16.405 004 18171.93 123.73 52712.18 88888.00 2007-01-04 01:07:16.905 004 18171.95 123.72 52712.16 88888.00 2007-01-04 01:07:17.405 004 18171.90 123.74 52712.07 88888.00 2007-01-04 01:07:17.905 004 18171.99 123.71 52712.06 88888.00 2007-01-04 01:07:18.405 004 18171.89 123.67 52712.02 88888.00 2007-01-04 01:07:18.905 004 18171.79 123.75 52711.98 88888.00 2007-01-04 01:07:19.405 004 18171.75 123.71 52711.94 88888.00 2007-01-04 01:07:19.905 004 18171.78 123.71 52711.98 88888.00 2007-01-04 01:07:20.405 004 18171.93 123.67 52712.07 88888.00 2007-01-04 01:07:20.905 004 18171.98 123.69 52712.05 88888.00 2007-01-04 01:07:21.405 004 18171.94 123.66 52712.04 88888.00 2007-01-04 01:07:21.905 004 18171.99 123.62 52712.01 88888.00 2007-01-04 01:07:22.405 004 18171.89 123.57 52711.94 88888.00 2007-01-04 01:07:22.905 004 18172.05 123.53 52711.90 88888.00 2007-01-04 01:07:23.405 004 18172.06 123.58 52711.80 88888.00 2007-01-04 01:07:23.905 004 18172.10 123.56 52711.82 88888.00 2007-01-04 01:07:24.405 004 18172.15 123.52 52711.79 88888.00 2007-01-04 01:07:24.905 004 18172.18 123.55 52711.75 88888.00 2007-01-04 01:07:25.405 004 18172.29 123.56 52711.72 88888.00 2007-01-04 01:07:25.905 004 18172.13 123.57 52711.75 88888.00 2007-01-04 01:07:26.405 004 18172.10 123.52 52711.79 88888.00 2007-01-04 01:07:26.905 004 18172.22 123.53 52711.82 88888.00 2007-01-04 01:07:27.405 004 18172.22 123.54 52711.83 88888.00 2007-01-04 01:07:27.905 004 18172.23 123.51 52711.95 88888.00 2007-01-04 01:07:28.405 004 18172.33 123.49 52711.89 88888.00 2007-01-04 01:07:28.905 004 18172.29 123.49 52711.72 88888.00 2007-01-04 01:07:29.405 004 18172.25 123.42 52711.66 88888.00 2007-01-04 01:07:29.905 004 18172.31 123.44 52711.70 88888.00 2007-01-04 01:07:30.405 004 18172.33 123.47 52711.72 88888.00 2007-01-04 01:07:30.905 004 18172.31 123.51 52711.78 88888.00 2007-01-04 01:07:31.405 004 18172.37 123.52 52711.77 88888.00 2007-01-04 01:07:31.905 004 18172.54 123.48 52711.75 88888.00 2007-01-04 01:07:32.405 004 18172.44 123.56 52711.80 88888.00 2007-01-04 01:07:32.905 004 18172.48 123.59 52711.78 88888.00 2007-01-04 01:07:33.405 004 18172.51 123.66 52711.69 88888.00 2007-01-04 01:07:33.905 004 18172.55 123.65 52711.65 88888.00 2007-01-04 01:07:34.405 004 18172.70 123.63 52711.74 88888.00 2007-01-04 01:07:34.905 004 18172.73 123.52 52711.64 88888.00 2007-01-04 01:07:35.405 004 18172.67 123.52 52711.58 88888.00 2007-01-04 01:07:35.905 004 18172.67 123.65 52711.56 88888.00 2007-01-04 01:07:36.405 004 18172.70 123.69 52711.57 88888.00 2007-01-04 01:07:36.905 004 18172.85 123.54 52711.44 88888.00 2007-01-04 01:07:37.405 004 18172.83 123.50 52711.41 88888.00 2007-01-04 01:07:37.905 004 18172.84 123.46 52711.36 88888.00 2007-01-04 01:07:38.405 004 18172.85 123.42 52711.41 88888.00 2007-01-04 01:07:38.905 004 18172.85 123.34 52711.54 88888.00 2007-01-04 01:07:39.405 004 18172.89 123.32 52711.48 88888.00 2007-01-04 01:07:39.905 004 18172.89 123.35 52711.36 88888.00 2007-01-04 01:07:40.405 004 18172.98 123.36 52711.39 88888.00 2007-01-04 01:07:40.905 004 18172.99 123.40 52711.48 88888.00 2007-01-04 01:07:41.405 004 18172.98 123.29 52711.47 88888.00 2007-01-04 01:07:41.905 004 18172.93 123.29 52711.51 88888.00 2007-01-04 01:07:42.405 004 18172.92 123.29 52711.40 88888.00 2007-01-04 01:07:42.905 004 18172.94 123.30 52711.29 88888.00 2007-01-04 01:07:43.405 004 18173.03 123.32 52711.25 88888.00 2007-01-04 01:07:43.905 004 18173.01 123.22 52711.39 88888.00 2007-01-04 01:07:44.405 004 18172.99 123.28 52711.43 88888.00 2007-01-04 01:07:44.905 004 18173.05 123.24 52711.39 88888.00 2007-01-04 01:07:45.405 004 18172.98 123.21 52711.24 88888.00 2007-01-04 01:07:45.905 004 18172.94 123.19 52711.28 88888.00 2007-01-04 01:07:46.405 004 18173.05 123.15 52711.39 88888.00 2007-01-04 01:07:46.905 004 18173.14 123.08 52711.34 88888.00 2007-01-04 01:07:47.405 004 18173.24 122.99 52711.36 88888.00 2007-01-04 01:07:47.905 004 18173.06 123.00 52711.36 88888.00 2007-01-04 01:07:48.405 004 18173.09 122.92 52711.36 88888.00 2007-01-04 01:07:48.905 004 18173.09 122.97 52711.30 88888.00 2007-01-04 01:07:49.405 004 18173.18 123.04 52711.19 88888.00 2007-01-04 01:07:49.905 004 18173.18 123.02 52711.12 88888.00 2007-01-04 01:07:50.405 004 18173.23 122.99 52711.07 88888.00 2007-01-04 01:07:50.905 004 18173.26 122.96 52711.13 88888.00 2007-01-04 01:07:51.405 004 18173.25 122.92 52711.20 88888.00 2007-01-04 01:07:51.905 004 18173.25 122.90 52711.05 88888.00 2007-01-04 01:07:52.405 004 18173.27 122.97 52711.02 88888.00 2007-01-04 01:07:52.905 004 18173.18 122.92 52711.17 88888.00 2007-01-04 01:07:53.405 004 18173.19 122.82 52711.09 88888.00 2007-01-04 01:07:53.905 004 18173.26 122.70 52710.93 88888.00 2007-01-04 01:07:54.405 004 18173.23 122.68 52710.87 88888.00 2007-01-04 01:07:54.905 004 18173.36 122.64 52710.93 88888.00 2007-01-04 01:07:55.405 004 18173.47 122.58 52710.86 88888.00 2007-01-04 01:07:55.905 004 18173.32 122.53 52710.88 88888.00 2007-01-04 01:07:56.405 004 18173.39 122.51 52710.87 88888.00 2007-01-04 01:07:56.905 004 18173.50 122.50 52710.94 88888.00 2007-01-04 01:07:57.405 004 18173.57 122.50 52710.97 88888.00 2007-01-04 01:07:57.905 004 18173.59 122.47 52710.85 88888.00 2007-01-04 01:07:58.405 004 18173.61 122.36 52710.86 88888.00 2007-01-04 01:07:58.905 004 18173.52 122.40 52710.98 88888.00 2007-01-04 01:07:59.405 004 18173.46 122.41 52710.91 88888.00 2007-01-04 01:07:59.905 004 18173.48 122.39 52710.79 88888.00 2007-01-04 01:08:00.405 004 18173.50 122.41 52710.75 88888.00 2007-01-04 01:08:00.905 004 18173.58 122.35 52710.70 88888.00 2007-01-04 01:08:01.405 004 18173.50 122.39 52710.70 88888.00 2007-01-04 01:08:01.905 004 18173.45 122.39 52710.73 88888.00 2007-01-04 01:08:02.405 004 18173.54 122.35 52710.72 88888.00 2007-01-04 01:08:02.905 004 18173.67 122.32 52710.73 88888.00 2007-01-04 01:08:03.405 004 18173.83 122.24 52710.74 88888.00 2007-01-04 01:08:03.905 004 18173.77 122.17 52710.72 88888.00 2007-01-04 01:08:04.405 004 18173.79 122.19 52710.68 88888.00 2007-01-04 01:08:04.905 004 18173.88 122.23 52710.64 88888.00 2007-01-04 01:08:05.405 004 18173.71 122.21 52710.65 88888.00 2007-01-04 01:08:05.905 004 18173.71 122.18 52710.51 88888.00 2007-01-04 01:08:06.405 004 18173.74 122.10 52710.53 88888.00 2007-01-04 01:08:06.905 004 18173.88 122.10 52710.39 88888.00 2007-01-04 01:08:07.405 004 18173.72 122.11 52710.33 88888.00 2007-01-04 01:08:07.905 004 18173.68 122.02 52710.35 88888.00 2007-01-04 01:08:08.405 004 18173.81 122.00 52710.44 88888.00 2007-01-04 01:08:08.905 004 18173.84 122.10 52710.43 88888.00 2007-01-04 01:08:09.405 004 18173.85 122.12 52710.43 88888.00 2007-01-04 01:08:09.905 004 18173.93 122.11 52710.47 88888.00 2007-01-04 01:08:10.405 004 18174.03 122.01 52710.45 88888.00 2007-01-04 01:08:10.905 004 18174.05 121.97 52710.49 88888.00 2007-01-04 01:08:11.405 004 18174.10 121.91 52710.62 88888.00 2007-01-04 01:08:11.905 004 18173.99 121.92 52710.56 88888.00 2007-01-04 01:08:12.405 004 18174.04 121.95 52710.55 88888.00 2007-01-04 01:08:12.905 004 18174.07 121.88 52710.43 88888.00 2007-01-04 01:08:13.405 004 18174.15 121.84 52710.45 88888.00 2007-01-04 01:08:13.905 004 18174.10 121.78 52710.56 88888.00 2007-01-04 01:08:14.405 004 18174.08 121.85 52710.53 88888.00 2007-01-04 01:08:14.905 004 18174.21 121.85 52710.61 88888.00 2007-01-04 01:08:15.405 004 18174.28 121.81 52710.52 88888.00 2007-01-04 01:08:15.905 004 18174.33 121.84 52710.40 88888.00 2007-01-04 01:08:16.405 004 18174.28 121.87 52710.30 88888.00 2007-01-04 01:08:16.905 004 18174.27 121.86 52710.44 88888.00 2007-01-04 01:08:17.405 004 18174.26 121.77 52710.49 88888.00 2007-01-04 01:08:17.905 004 18174.24 121.75 52710.58 88888.00 2007-01-04 01:08:18.405 004 18174.27 121.71 52710.61 88888.00 2007-01-04 01:08:18.905 004 18174.25 121.75 52710.65 88888.00 2007-01-04 01:08:19.405 004 18174.28 121.77 52710.49 88888.00 2007-01-04 01:08:19.905 004 18174.27 121.73 52710.44 88888.00 2007-01-04 01:08:20.405 004 18174.27 121.73 52710.39 88888.00 2007-01-04 01:08:20.905 004 18174.18 121.65 52710.40 88888.00 2007-01-04 01:08:21.405 004 18174.14 121.64 52710.39 88888.00 2007-01-04 01:08:21.905 004 18174.25 121.62 52710.33 88888.00 2007-01-04 01:08:22.405 004 18174.35 121.63 52710.33 88888.00 2007-01-04 01:08:22.905 004 18174.37 121.61 52710.43 88888.00 2007-01-04 01:08:23.405 004 18174.33 121.61 52710.47 88888.00 2007-01-04 01:08:23.905 004 18174.46 121.64 52710.36 88888.00 2007-01-04 01:08:24.405 004 18174.49 121.57 52710.42 88888.00 2007-01-04 01:08:24.905 004 18174.38 121.54 52710.50 88888.00 2007-01-04 01:08:25.405 004 18174.37 121.55 52710.52 88888.00 2007-01-04 01:08:25.905 004 18174.38 121.55 52710.35 88888.00 2007-01-04 01:08:26.405 004 18174.50 121.50 52710.10 88888.00 2007-01-04 01:08:26.905 004 18174.60 121.41 52710.04 88888.00 2007-01-04 01:08:27.405 004 18174.50 121.55 52710.02 88888.00 2007-01-04 01:08:27.905 004 18174.48 121.55 52709.98 88888.00 2007-01-04 01:08:28.405 004 18174.48 121.52 52709.92 88888.00 2007-01-04 01:08:28.905 004 18174.50 121.38 52709.82 88888.00 2007-01-04 01:08:29.405 004 18174.45 121.28 52709.77 88888.00 2007-01-04 01:08:29.905 004 18174.40 121.36 52709.83 88888.00 2007-01-04 01:08:30.405 004 18174.41 121.36 52709.93 88888.00 2007-01-04 01:08:30.905 004 18174.28 121.36 52709.95 88888.00 2007-01-04 01:08:31.405 004 18174.45 121.30 52709.97 88888.00 2007-01-04 01:08:31.905 004 18174.44 121.28 52710.07 88888.00 2007-01-04 01:08:32.405 004 18174.37 121.33 52709.98 88888.00 2007-01-04 01:08:32.905 004 18174.35 121.30 52709.92 88888.00 2007-01-04 01:08:33.405 004 18174.38 121.17 52709.94 88888.00 2007-01-04 01:08:33.905 004 18174.25 121.10 52709.93 88888.00 2007-01-04 01:08:34.405 004 18174.36 121.00 52709.90 88888.00 2007-01-04 01:08:34.905 004 18174.33 120.94 52709.80 88888.00 2007-01-04 01:08:35.405 004 18174.32 121.03 52709.70 88888.00 2007-01-04 01:08:35.905 004 18174.54 121.02 52709.79 88888.00 2007-01-04 01:08:36.405 004 18174.62 120.99 52709.80 88888.00 2007-01-04 01:08:36.905 004 18174.67 120.98 52709.84 88888.00 2007-01-04 01:08:37.405 004 18174.79 120.86 52709.85 88888.00 2007-01-04 01:08:37.905 004 18174.73 120.87 52709.70 88888.00 2007-01-04 01:08:38.405 004 18174.69 120.89 52709.68 88888.00 2007-01-04 01:08:38.905 004 18174.68 120.82 52709.71 88888.00 2007-01-04 01:08:39.405 004 18174.69 120.82 52709.66 88888.00 2007-01-04 01:08:39.905 004 18174.72 120.83 52709.66 88888.00 2007-01-04 01:08:40.405 004 18174.78 121.01 52709.78 88888.00 2007-01-04 01:08:40.905 004 18174.76 120.96 52709.82 88888.00 2007-01-04 01:08:41.405 004 18174.72 121.01 52709.82 88888.00 2007-01-04 01:08:41.905 004 18174.69 120.92 52709.80 88888.00 2007-01-04 01:08:42.405 004 18174.68 120.82 52709.85 88888.00 2007-01-04 01:08:42.905 004 18174.75 120.83 52709.83 88888.00 2007-01-04 01:08:43.405 004 18174.90 120.81 52709.75 88888.00 2007-01-04 01:08:43.905 004 18175.02 120.75 52709.68 88888.00 2007-01-04 01:08:44.405 004 18174.97 120.75 52709.61 88888.00 2007-01-04 01:08:44.905 004 18175.01 120.69 52709.65 88888.00 2007-01-04 01:08:45.405 004 18174.99 120.62 52709.60 88888.00 2007-01-04 01:08:45.905 004 18174.99 120.62 52709.74 88888.00 2007-01-04 01:08:46.405 004 18175.04 120.56 52709.77 88888.00 2007-01-04 01:08:46.905 004 18175.03 120.56 52709.79 88888.00 2007-01-04 01:08:47.405 004 18175.11 120.58 52709.70 88888.00 2007-01-04 01:08:47.905 004 18175.16 120.53 52709.70 88888.00 2007-01-04 01:08:48.405 004 18175.19 120.46 52709.65 88888.00 2007-01-04 01:08:48.905 004 18175.10 120.39 52709.61 88888.00 2007-01-04 01:08:49.405 004 18175.16 120.25 52709.69 88888.00 2007-01-04 01:08:49.905 004 18175.19 120.19 52709.80 88888.00 2007-01-04 01:08:50.405 004 18175.24 120.29 52709.97 88888.00 2007-01-04 01:08:50.905 004 18175.25 120.26 52709.96 88888.00 2007-01-04 01:08:51.405 004 18175.31 120.23 52709.89 88888.00 2007-01-04 01:08:51.905 004 18175.37 120.24 52709.84 88888.00 2007-01-04 01:08:52.405 004 18175.33 120.26 52709.83 88888.00 2007-01-04 01:08:52.905 004 18175.33 120.25 52709.87 88888.00 2007-01-04 01:08:53.405 004 18175.26 120.25 52709.82 88888.00 2007-01-04 01:08:53.905 004 18175.19 120.31 52709.82 88888.00 2007-01-04 01:08:54.405 004 18175.24 120.26 52709.86 88888.00 2007-01-04 01:08:54.905 004 18175.27 120.23 52709.84 88888.00 2007-01-04 01:08:55.405 004 18175.26 120.18 52709.82 88888.00 2007-01-04 01:08:55.905 004 18175.33 120.15 52709.71 88888.00 2007-01-04 01:08:56.405 004 18175.23 120.10 52709.70 88888.00 2007-01-04 01:08:56.905 004 18175.29 120.12 52709.75 88888.00 2007-01-04 01:08:57.405 004 18175.23 120.12 52709.75 88888.00 2007-01-04 01:08:57.905 004 18175.20 120.16 52709.75 88888.00 2007-01-04 01:08:58.405 004 18175.22 120.10 52709.92 88888.00 2007-01-04 01:08:58.905 004 18175.09 120.06 52709.95 88888.00 2007-01-04 01:08:59.405 004 18175.13 120.06 52709.84 88888.00 2007-01-04 01:08:59.905 004 18175.16 120.07 52709.81 88888.00 2007-01-04 01:09:00.405 004 18175.15 120.10 52709.78 88888.00 2007-01-04 01:09:00.905 004 18175.12 120.04 52709.66 88888.00 2007-01-04 01:09:01.405 004 18175.26 120.08 52709.55 88888.00 2007-01-04 01:09:01.905 004 18175.13 120.06 52709.72 88888.00 2007-01-04 01:09:02.405 004 18175.04 120.05 52709.82 88888.00 2007-01-04 01:09:02.905 004 18175.06 120.01 52709.83 88888.00 2007-01-04 01:09:03.405 004 18175.24 119.94 52709.77 88888.00 2007-01-04 01:09:03.905 004 18175.21 119.87 52709.69 88888.00 2007-01-04 01:09:04.405 004 18175.08 119.85 52709.63 88888.00 2007-01-04 01:09:04.905 004 18175.20 119.85 52709.56 88888.00 2007-01-04 01:09:05.405 004 18175.13 119.83 52709.58 88888.00 2007-01-04 01:09:05.905 004 18175.21 119.83 52709.58 88888.00 2007-01-04 01:09:06.405 004 18175.27 119.82 52709.59 88888.00 2007-01-04 01:09:06.905 004 18175.26 119.76 52709.54 88888.00 2007-01-04 01:09:07.405 004 18175.23 119.64 52709.49 88888.00 2007-01-04 01:09:07.905 004 18175.27 119.62 52709.46 88888.00 2007-01-04 01:09:08.405 004 18175.33 119.63 52709.47 88888.00 2007-01-04 01:09:08.905 004 18175.23 119.65 52709.55 88888.00 2007-01-04 01:09:09.405 004 18175.22 119.63 52709.54 88888.00 2007-01-04 01:09:09.905 004 18175.29 119.63 52709.56 88888.00 2007-01-04 01:09:10.405 004 18175.32 119.53 52709.48 88888.00 2007-01-04 01:09:10.905 004 18175.20 119.52 52709.58 88888.00 2007-01-04 01:09:11.405 004 18175.13 119.45 52709.58 88888.00 2007-01-04 01:09:11.905 004 18175.24 119.52 52709.51 88888.00 2007-01-04 01:09:12.405 004 18175.33 119.57 52709.45 88888.00 2007-01-04 01:09:12.905 004 18175.35 119.48 52709.56 88888.00 2007-01-04 01:09:13.405 004 18175.42 119.36 52709.48 88888.00 2007-01-04 01:09:13.905 004 18175.37 119.38 52709.38 88888.00 2007-01-04 01:09:14.405 004 18175.29 119.39 52709.31 88888.00 2007-01-04 01:09:14.905 004 18175.25 119.34 52709.28 88888.00 2007-01-04 01:09:15.405 004 18175.24 119.32 52709.29 88888.00 2007-01-04 01:09:15.905 004 18175.32 119.36 52709.38 88888.00 2007-01-04 01:09:16.405 004 18175.33 119.35 52709.43 88888.00 2007-01-04 01:09:16.905 004 18175.34 119.29 52709.21 88888.00 2007-01-04 01:09:17.405 004 18175.35 119.26 52709.19 88888.00 2007-01-04 01:09:17.905 004 18175.26 119.17 52709.22 88888.00 2007-01-04 01:09:18.405 004 18175.26 119.11 52709.36 88888.00 2007-01-04 01:09:18.905 004 18175.29 119.12 52709.45 88888.00 2007-01-04 01:09:19.405 004 18175.33 119.11 52709.44 88888.00 2007-01-04 01:09:19.905 004 18175.26 119.11 52709.39 88888.00 2007-01-04 01:09:20.405 004 18175.26 119.16 52709.44 88888.00 2007-01-04 01:09:20.905 004 18175.33 119.10 52709.47 88888.00 2007-01-04 01:09:21.405 004 18175.34 119.07 52709.37 88888.00 2007-01-04 01:09:21.905 004 18175.40 119.11 52709.26 88888.00 2007-01-04 01:09:22.405 004 18175.52 119.06 52709.23 88888.00 2007-01-04 01:09:22.905 004 18175.52 119.03 52709.28 88888.00 2007-01-04 01:09:23.405 004 18175.54 118.99 52709.36 88888.00 2007-01-04 01:09:23.905 004 18175.45 118.94 52709.42 88888.00 2007-01-04 01:09:24.405 004 18175.66 118.88 52709.29 88888.00 2007-01-04 01:09:24.905 004 18175.69 118.84 52709.27 88888.00 2007-01-04 01:09:25.405 004 18175.70 118.84 52709.22 88888.00 2007-01-04 01:09:25.905 004 18175.78 118.89 52709.27 88888.00 2007-01-04 01:09:26.405 004 18175.78 118.91 52709.35 88888.00 2007-01-04 01:09:26.905 004 18175.79 118.94 52709.26 88888.00 2007-01-04 01:09:27.405 004 18175.77 118.95 52709.17 88888.00 2007-01-04 01:09:27.905 004 18175.70 118.87 52709.08 88888.00 2007-01-04 01:09:28.405 004 18175.80 118.86 52708.93 88888.00 2007-01-04 01:09:28.905 004 18175.84 118.90 52709.02 88888.00 2007-01-04 01:09:29.405 004 18175.86 118.96 52709.14 88888.00 2007-01-04 01:09:29.905 004 18175.86 118.92 52709.24 88888.00 2007-01-04 01:09:30.405 004 18175.92 118.92 52709.28 88888.00 2007-01-04 01:09:30.905 004 18175.97 118.97 52709.27 88888.00 2007-01-04 01:09:31.405 004 18175.84 118.84 52709.21 88888.00 2007-01-04 01:09:31.905 004 18175.95 118.85 52709.14 88888.00 2007-01-04 01:09:32.405 004 18175.89 118.85 52709.09 88888.00 2007-01-04 01:09:32.905 004 18175.93 118.76 52708.90 88888.00 2007-01-04 01:09:33.405 004 18175.88 118.79 52708.78 88888.00 2007-01-04 01:09:33.905 004 18175.93 118.83 52708.89 88888.00 2007-01-04 01:09:34.405 004 18175.97 118.78 52708.85 88888.00 2007-01-04 01:09:34.905 004 18175.81 118.74 52708.82 88888.00 2007-01-04 01:09:35.405 004 18175.74 118.71 52708.86 88888.00 2007-01-04 01:09:35.905 004 18175.86 118.77 52708.80 88888.00 2007-01-04 01:09:36.405 004 18175.97 118.77 52708.77 88888.00 2007-01-04 01:09:36.905 004 18176.07 118.77 52708.69 88888.00 2007-01-04 01:09:37.405 004 18175.99 118.70 52708.81 88888.00 2007-01-04 01:09:37.905 004 18175.96 118.68 52708.81 88888.00 2007-01-04 01:09:38.405 004 18176.07 118.58 52708.76 88888.00 2007-01-04 01:09:38.905 004 18176.17 118.56 52708.73 88888.00 2007-01-04 01:09:39.405 004 18176.23 118.71 52708.58 88888.00 2007-01-04 01:09:39.905 004 18176.14 118.65 52708.57 88888.00 2007-01-04 01:09:40.405 004 18176.06 118.65 52708.55 88888.00 2007-01-04 01:09:40.905 004 18175.99 118.59 52708.54 88888.00 2007-01-04 01:09:41.405 004 18176.07 118.50 52708.56 88888.00 2007-01-04 01:09:41.905 004 18176.18 118.47 52708.44 88888.00 2007-01-04 01:09:42.405 004 18176.22 118.49 52708.35 88888.00 2007-01-04 01:09:42.905 004 18176.18 118.54 52708.39 88888.00 2007-01-04 01:09:43.405 004 18176.20 118.48 52708.35 88888.00 2007-01-04 01:09:43.905 004 18176.32 118.33 52708.31 88888.00 2007-01-04 01:09:44.405 004 18176.34 118.29 52708.33 88888.00 2007-01-04 01:09:44.905 004 18176.41 118.29 52708.29 88888.00 2007-01-04 01:09:45.405 004 18176.43 118.33 52708.22 88888.00 2007-01-04 01:09:45.905 004 18176.25 118.33 52708.27 88888.00 2007-01-04 01:09:46.405 004 18176.32 118.18 52708.19 88888.00 2007-01-04 01:09:46.905 004 18176.45 118.09 52708.12 88888.00 2007-01-04 01:09:47.405 004 18176.52 118.10 52708.13 88888.00 2007-01-04 01:09:47.905 004 18176.56 118.19 52708.16 88888.00 2007-01-04 01:09:48.405 004 18176.66 118.18 52708.13 88888.00 2007-01-04 01:09:48.905 004 18176.66 118.11 52708.05 88888.00 2007-01-04 01:09:49.405 004 18176.54 118.02 52707.98 88888.00 2007-01-04 01:09:49.905 004 18176.50 117.99 52707.97 88888.00 2007-01-04 01:09:50.405 004 18176.55 117.89 52708.05 88888.00 2007-01-04 01:09:50.905 004 18176.69 117.91 52708.05 88888.00 2007-01-04 01:09:51.405 004 18176.72 117.89 52708.00 88888.00 2007-01-04 01:09:51.905 004 18176.78 117.89 52707.94 88888.00 2007-01-04 01:09:52.405 004 18176.74 117.91 52707.93 88888.00 2007-01-04 01:09:52.905 004 18176.79 117.83 52708.09 88888.00 2007-01-04 01:09:53.405 004 18176.75 117.78 52708.07 88888.00 2007-01-04 01:09:53.905 004 18176.84 117.67 52708.05 88888.00 2007-01-04 01:09:54.405 004 18176.78 117.63 52708.05 88888.00 2007-01-04 01:09:54.905 004 18176.68 117.64 52708.01 88888.00 2007-01-04 01:09:55.405 004 18176.72 117.61 52708.01 88888.00 2007-01-04 01:09:55.905 004 18176.68 117.51 52707.97 88888.00 2007-01-04 01:09:56.405 004 18176.72 117.43 52707.98 88888.00 2007-01-04 01:09:56.905 004 18176.77 117.47 52708.03 88888.00 2007-01-04 01:09:57.405 004 18176.69 117.38 52708.01 88888.00 2007-01-04 01:09:57.905 004 18176.63 117.29 52708.12 88888.00 2007-01-04 01:09:58.405 004 18176.63 117.29 52708.07 88888.00 2007-01-04 01:09:58.905 004 18176.64 117.26 52707.97 88888.00 2007-01-04 01:09:59.405 004 18176.64 117.28 52707.86 88888.00 2007-01-04 01:09:59.905 004 18176.63 117.21 52707.92 88888.00 2007-01-04 01:10:00.405 004 18176.58 117.12 52707.93 88888.00 2007-01-04 01:10:00.905 004 18176.58 117.11 52707.88 88888.00 2007-01-04 01:10:01.405 004 18176.58 117.15 52707.83 88888.00 2007-01-04 01:10:01.905 004 18176.56 117.05 52707.86 88888.00 2007-01-04 01:10:02.405 004 18176.61 116.98 52708.00 88888.00 2007-01-04 01:10:02.905 004 18176.62 116.91 52707.98 88888.00 2007-01-04 01:10:03.405 004 18176.62 116.81 52707.76 88888.00 2007-01-04 01:10:03.905 004 18176.77 116.81 52707.78 88888.00 2007-01-04 01:10:04.405 004 18176.92 116.84 52707.77 88888.00 2007-01-04 01:10:04.905 004 18176.87 116.85 52707.76 88888.00 2007-01-04 01:10:05.405 004 18176.72 116.73 52707.82 88888.00 2007-01-04 01:10:05.905 004 18176.79 116.72 52707.89 88888.00 2007-01-04 01:10:06.405 004 18176.99 116.74 52707.92 88888.00 2007-01-04 01:10:06.905 004 18177.04 116.75 52707.91 88888.00 2007-01-04 01:10:07.405 004 18176.94 116.73 52707.95 88888.00 2007-01-04 01:10:07.905 004 18176.95 116.78 52707.83 88888.00 2007-01-04 01:10:08.405 004 18177.07 116.72 52707.83 88888.00 2007-01-04 01:10:08.905 004 18177.12 116.63 52707.82 88888.00 2007-01-04 01:10:09.405 004 18177.08 116.57 52707.80 88888.00 2007-01-04 01:10:09.905 004 18177.05 116.59 52707.88 88888.00 2007-01-04 01:10:10.405 004 18177.23 116.62 52707.98 88888.00 2007-01-04 01:10:10.905 004 18177.12 116.68 52707.95 88888.00 2007-01-04 01:10:11.405 004 18177.04 116.70 52707.86 88888.00 2007-01-04 01:10:11.905 004 18177.11 116.59 52707.86 88888.00 2007-01-04 01:10:12.405 004 18177.16 116.57 52707.81 88888.00 2007-01-04 01:10:12.905 004 18177.08 116.56 52707.77 88888.00 2007-01-04 01:10:13.405 004 18177.20 116.57 52707.71 88888.00 2007-01-04 01:10:13.905 004 18177.25 116.55 52707.72 88888.00 2007-01-04 01:10:14.405 004 18177.29 116.57 52707.74 88888.00 2007-01-04 01:10:14.905 004 18177.30 116.54 52707.63 88888.00 2007-01-04 01:10:15.405 004 18177.33 116.48 52707.52 88888.00 2007-01-04 01:10:15.905 004 18177.43 116.50 52707.54 88888.00 2007-01-04 01:10:16.405 004 18177.40 116.57 52707.48 88888.00 2007-01-04 01:10:16.905 004 18177.31 116.54 52707.52 88888.00 2007-01-04 01:10:17.405 004 18177.36 116.51 52707.61 88888.00 2007-01-04 01:10:17.905 004 18177.26 116.50 52707.64 88888.00 2007-01-04 01:10:18.405 004 18177.25 116.38 52707.77 88888.00 2007-01-04 01:10:18.905 004 18177.23 116.34 52707.65 88888.00 2007-01-04 01:10:19.405 004 18177.22 116.25 52707.59 88888.00 2007-01-04 01:10:19.905 004 18177.32 116.14 52707.50 88888.00 2007-01-04 01:10:20.405 004 18177.39 116.11 52707.50 88888.00 2007-01-04 01:10:20.905 004 18177.43 116.14 52707.45 88888.00 2007-01-04 01:10:21.405 004 18177.40 116.14 52707.49 88888.00 2007-01-04 01:10:21.905 004 18177.42 116.16 52707.49 88888.00 2007-01-04 01:10:22.405 004 18177.43 116.12 52707.47 88888.00 2007-01-04 01:10:22.905 004 18177.43 116.14 52707.38 88888.00 2007-01-04 01:10:23.405 004 18177.40 116.16 52707.37 88888.00 2007-01-04 01:10:23.905 004 18177.42 116.16 52707.42 88888.00 2007-01-04 01:10:24.405 004 18177.45 116.13 52707.53 88888.00 2007-01-04 01:10:24.905 004 18177.48 116.02 52707.53 88888.00 2007-01-04 01:10:25.405 004 18177.49 115.97 52707.53 88888.00 2007-01-04 01:10:25.905 004 18177.42 115.96 52707.54 88888.00 2007-01-04 01:10:26.405 004 18177.54 116.02 52707.52 88888.00 2007-01-04 01:10:26.905 004 18177.60 116.01 52707.49 88888.00 2007-01-04 01:10:27.405 004 18177.60 115.96 52707.46 88888.00 2007-01-04 01:10:27.905 004 18177.58 115.92 52707.34 88888.00 2007-01-04 01:10:28.405 004 18177.62 115.90 52707.40 88888.00 2007-01-04 01:10:28.905 004 18177.73 115.90 52707.31 88888.00 2007-01-04 01:10:29.405 004 18177.74 115.86 52707.25 88888.00 2007-01-04 01:10:29.905 004 18177.69 115.80 52707.28 88888.00 2007-01-04 01:10:30.405 004 18177.65 115.85 52707.38 88888.00 2007-01-04 01:10:30.905 004 18177.68 115.84 52707.33 88888.00 2007-01-04 01:10:31.405 004 18177.95 115.81 52707.12 88888.00 2007-01-04 01:10:31.905 004 18177.90 115.73 52707.08 88888.00 2007-01-04 01:10:32.405 004 18177.84 115.70 52707.14 88888.00 2007-01-04 01:10:32.905 004 18177.80 115.63 52707.18 88888.00 2007-01-04 01:10:33.405 004 18177.94 115.65 52707.19 88888.00 2007-01-04 01:10:33.905 004 18177.85 115.62 52707.16 88888.00 2007-01-04 01:10:34.405 004 18177.87 115.64 52707.06 88888.00 2007-01-04 01:10:34.905 004 18177.95 115.70 52707.08 88888.00 2007-01-04 01:10:35.405 004 18178.08 115.61 52707.13 88888.00 2007-01-04 01:10:35.905 004 18178.13 115.65 52707.07 88888.00 2007-01-04 01:10:36.405 004 18178.10 115.64 52707.10 88888.00 2007-01-04 01:10:36.905 004 18178.04 115.59 52707.18 88888.00 2007-01-04 01:10:37.405 004 18178.05 115.56 52707.24 88888.00 2007-01-04 01:10:37.905 004 18178.03 115.55 52707.19 88888.00 2007-01-04 01:10:38.405 004 18177.98 115.51 52707.18 88888.00 2007-01-04 01:10:38.905 004 18177.91 115.50 52707.17 88888.00 2007-01-04 01:10:39.405 004 18177.93 115.49 52707.17 88888.00 2007-01-04 01:10:39.905 004 18177.94 115.45 52707.08 88888.00 2007-01-04 01:10:40.405 004 18178.05 115.49 52707.16 88888.00 2007-01-04 01:10:40.905 004 18178.17 115.42 52707.16 88888.00 2007-01-04 01:10:41.405 004 18178.21 115.33 52707.17 88888.00 2007-01-04 01:10:41.905 004 18178.20 115.29 52707.10 88888.00 2007-01-04 01:10:42.405 004 18178.08 115.31 52707.03 88888.00 2007-01-04 01:10:42.905 004 18178.20 115.23 52707.11 88888.00 2007-01-04 01:10:43.405 004 18178.19 115.22 52707.08 88888.00 2007-01-04 01:10:43.905 004 18178.25 115.26 52707.15 88888.00 2007-01-04 01:10:44.405 004 18178.26 115.28 52707.17 88888.00 2007-01-04 01:10:44.905 004 18178.33 115.22 52707.06 88888.00 2007-01-04 01:10:45.405 004 18178.30 115.23 52707.15 88888.00 2007-01-04 01:10:45.905 004 18178.20 115.13 52707.20 88888.00 2007-01-04 01:10:46.405 004 18178.19 115.03 52707.30 88888.00 2007-01-04 01:10:46.905 004 18178.17 115.03 52707.22 88888.00 2007-01-04 01:10:47.405 004 18178.12 115.07 52707.12 88888.00 2007-01-04 01:10:47.905 004 18178.09 115.11 52707.06 88888.00 2007-01-04 01:10:48.405 004 18178.16 115.11 52706.92 88888.00 2007-01-04 01:10:48.905 004 18178.33 115.03 52706.96 88888.00 2007-01-04 01:10:49.405 004 18178.21 115.01 52707.06 88888.00 2007-01-04 01:10:49.905 004 18178.12 115.02 52707.08 88888.00 2007-01-04 01:10:50.405 004 18178.19 114.90 52707.05 88888.00 2007-01-04 01:10:50.905 004 18178.29 114.87 52707.06 88888.00 2007-01-04 01:10:51.405 004 18178.35 114.84 52707.16 88888.00 2007-01-04 01:10:51.905 004 18178.27 114.83 52707.07 88888.00 2007-01-04 01:10:52.405 004 18178.17 114.80 52707.06 88888.00 2007-01-04 01:10:52.905 004 18178.13 114.77 52707.25 88888.00 2007-01-04 01:10:53.405 004 18178.31 114.78 52707.17 88888.00 2007-01-04 01:10:53.905 004 18178.38 114.74 52707.05 88888.00 2007-01-04 01:10:54.405 004 18178.46 114.67 52707.01 88888.00 2007-01-04 01:10:54.905 004 18178.50 114.63 52707.00 88888.00 2007-01-04 01:10:55.405 004 18178.40 114.59 52706.90 88888.00 2007-01-04 01:10:55.905 004 18178.39 114.56 52706.90 88888.00 2007-01-04 01:10:56.405 004 18178.41 114.62 52706.94 88888.00 2007-01-04 01:10:56.905 004 18178.49 114.62 52706.97 88888.00 2007-01-04 01:10:57.405 004 18178.47 114.65 52706.92 88888.00 2007-01-04 01:10:57.905 004 18178.51 114.61 52706.90 88888.00 2007-01-04 01:10:58.405 004 18178.46 114.46 52706.85 88888.00 2007-01-04 01:10:58.905 004 18178.45 114.38 52706.91 88888.00 2007-01-04 01:10:59.405 004 18178.36 114.25 52706.93 88888.00 2007-01-04 01:10:59.905 004 18178.47 114.24 52706.76 88888.00 2007-01-04 01:11:00.405 004 18178.38 114.29 52706.65 88888.00 2007-01-04 01:11:00.905 004 18178.36 114.24 52706.77 88888.00 2007-01-04 01:11:01.405 004 18178.51 114.18 52706.73 88888.00 2007-01-04 01:11:01.905 004 18178.60 114.17 52706.65 88888.00 2007-01-04 01:11:02.405 004 18178.58 114.07 52706.62 88888.00 2007-01-04 01:11:02.905 004 18178.57 113.99 52706.66 88888.00 2007-01-04 01:11:03.405 004 18178.56 114.04 52706.76 88888.00 2007-01-04 01:11:03.905 004 18178.48 114.00 52706.77 88888.00 2007-01-04 01:11:04.405 004 18178.50 113.94 52706.69 88888.00 2007-01-04 01:11:04.905 004 18178.51 113.91 52706.55 88888.00 2007-01-04 01:11:05.405 004 18178.56 113.81 52706.44 88888.00 2007-01-04 01:11:05.905 004 18178.55 113.83 52706.43 88888.00 2007-01-04 01:11:06.405 004 18178.56 113.79 52706.43 88888.00 2007-01-04 01:11:06.905 004 18178.56 113.74 52706.59 88888.00 2007-01-04 01:11:07.405 004 18178.52 113.76 52706.61 88888.00 2007-01-04 01:11:07.905 004 18178.67 113.80 52706.49 88888.00 2007-01-04 01:11:08.405 004 18178.75 113.74 52706.49 88888.00 2007-01-04 01:11:08.905 004 18178.92 113.67 52706.45 88888.00 2007-01-04 01:11:09.405 004 18178.92 113.61 52706.50 88888.00 2007-01-04 01:11:09.905 004 18178.85 113.63 52706.59 88888.00 2007-01-04 01:11:10.405 004 18178.85 113.69 52706.66 88888.00 2007-01-04 01:11:10.905 004 18178.75 113.69 52706.71 88888.00 2007-01-04 01:11:11.405 004 18178.83 113.59 52706.76 88888.00 2007-01-04 01:11:11.905 004 18178.81 113.56 52706.73 88888.00 2007-01-04 01:11:12.405 004 18178.91 113.67 52706.72 88888.00 2007-01-04 01:11:12.905 004 18178.92 113.67 52706.75 88888.00 2007-01-04 01:11:13.405 004 18178.85 113.63 52706.79 88888.00 2007-01-04 01:11:13.905 004 18178.77 113.57 52706.78 88888.00 2007-01-04 01:11:14.405 004 18178.83 113.56 52706.77 88888.00 2007-01-04 01:11:14.905 004 18178.89 113.53 52706.87 88888.00 2007-01-04 01:11:15.405 004 18178.99 113.55 52706.76 88888.00 2007-01-04 01:11:15.905 004 18178.88 113.52 52706.60 88888.00 2007-01-04 01:11:16.405 004 18178.93 113.49 52706.59 88888.00 2007-01-04 01:11:16.905 004 18178.92 113.46 52706.55 88888.00 2007-01-04 01:11:17.405 004 18178.81 113.46 52706.46 88888.00 2007-01-04 01:11:17.905 004 18178.92 113.50 52706.39 88888.00 2007-01-04 01:11:18.405 004 18179.03 113.44 52706.55 88888.00 2007-01-04 01:11:18.905 004 18178.96 113.43 52706.56 88888.00 2007-01-04 01:11:19.405 004 18178.92 113.43 52706.65 88888.00 2007-01-04 01:11:19.905 004 18178.85 113.44 52706.60 88888.00 2007-01-04 01:11:20.405 004 18178.81 113.36 52706.61 88888.00 2007-01-04 01:11:20.905 004 18178.85 113.29 52706.55 88888.00 2007-01-04 01:11:21.405 004 18178.97 113.17 52706.60 88888.00 2007-01-04 01:11:21.905 004 18179.02 113.18 52706.60 88888.00 2007-01-04 01:11:22.405 004 18178.90 113.10 52706.46 88888.00 2007-01-04 01:11:22.905 004 18178.95 113.00 52706.45 88888.00 2007-01-04 01:11:23.405 004 18179.01 113.08 52706.41 88888.00 2007-01-04 01:11:23.905 004 18179.05 113.03 52706.45 88888.00 2007-01-04 01:11:24.405 004 18179.14 113.00 52706.47 88888.00 2007-01-04 01:11:24.905 004 18179.25 113.06 52706.39 88888.00 2007-01-04 01:11:25.405 004 18179.18 113.04 52706.37 88888.00 2007-01-04 01:11:25.905 004 18179.33 113.04 52706.33 88888.00 2007-01-04 01:11:26.405 004 18179.32 113.07 52706.33 88888.00 2007-01-04 01:11:26.905 004 18179.22 113.03 52706.26 88888.00 2007-01-04 01:11:27.405 004 18179.14 112.94 52706.35 88888.00 2007-01-04 01:11:27.905 004 18178.96 112.86 52706.25 88888.00 2007-01-04 01:11:28.405 004 18179.01 112.84 52706.20 88888.00 2007-01-04 01:11:28.905 004 18179.03 112.77 52706.19 88888.00 2007-01-04 01:11:29.405 004 18179.16 112.72 52706.15 88888.00 2007-01-04 01:11:29.905 004 18179.24 112.75 52706.18 88888.00 2007-01-04 01:11:30.405 004 18179.26 112.75 52706.11 88888.00 2007-01-04 01:11:30.905 004 18179.28 112.64 52706.06 88888.00 2007-01-04 01:11:31.405 004 18179.26 112.58 52706.04 88888.00 2007-01-04 01:11:31.905 004 18179.44 112.59 52706.01 88888.00 2007-01-04 01:11:32.405 004 18179.50 112.61 52705.98 88888.00 2007-01-04 01:11:32.905 004 18179.43 112.62 52706.04 88888.00 2007-01-04 01:11:33.405 004 18179.49 112.64 52706.08 88888.00 2007-01-04 01:11:33.905 004 18179.49 112.57 52706.08 88888.00 2007-01-04 01:11:34.405 004 18179.58 112.50 52705.94 88888.00 2007-01-04 01:11:34.905 004 18179.49 112.43 52705.90 88888.00 2007-01-04 01:11:35.405 004 18179.49 112.42 52705.97 88888.00 2007-01-04 01:11:35.905 004 18179.62 112.32 52705.97 88888.00 2007-01-04 01:11:36.405 004 18179.60 112.31 52705.86 88888.00 2007-01-04 01:11:36.905 004 18179.55 112.31 52705.86 88888.00 2007-01-04 01:11:37.405 004 18179.56 112.25 52705.94 88888.00 2007-01-04 01:11:37.905 004 18179.62 112.21 52705.86 88888.00 2007-01-04 01:11:38.405 004 18179.64 112.21 52705.89 88888.00 2007-01-04 01:11:38.905 004 18179.69 112.14 52705.85 88888.00 2007-01-04 01:11:39.405 004 18179.71 112.09 52705.75 88888.00 2007-01-04 01:11:39.905 004 18179.64 112.05 52705.79 88888.00 2007-01-04 01:11:40.405 004 18179.67 112.07 52705.74 88888.00 2007-01-04 01:11:40.905 004 18179.70 111.99 52705.74 88888.00 2007-01-04 01:11:41.405 004 18179.67 111.82 52705.85 88888.00 2007-01-04 01:11:41.905 004 18179.68 111.79 52705.89 88888.00 2007-01-04 01:11:42.405 004 18179.69 111.72 52705.89 88888.00 2007-01-04 01:11:42.905 004 18179.69 111.68 52705.85 88888.00 2007-01-04 01:11:43.405 004 18179.68 111.72 52705.77 88888.00 2007-01-04 01:11:43.905 004 18179.72 111.70 52705.86 88888.00 2007-01-04 01:11:44.405 004 18179.79 111.63 52705.91 88888.00 2007-01-04 01:11:44.905 004 18179.91 111.67 52705.91 88888.00 2007-01-04 01:11:45.405 004 18179.87 111.70 52705.87 88888.00 2007-01-04 01:11:45.905 004 18179.92 111.64 52705.83 88888.00 2007-01-04 01:11:46.405 004 18179.99 111.61 52705.85 88888.00 2007-01-04 01:11:46.905 004 18179.97 111.72 52705.67 88888.00 2007-01-04 01:11:47.405 004 18179.97 111.82 52705.72 88888.00 2007-01-04 01:11:47.905 004 18179.91 111.71 52705.71 88888.00 2007-01-04 01:11:48.405 004 18179.99 111.63 52705.68 88888.00 2007-01-04 01:11:48.905 004 18180.01 111.71 52705.51 88888.00 2007-01-04 01:11:49.405 004 18180.02 111.69 52705.40 88888.00 2007-01-04 01:11:49.905 004 18179.99 111.66 52705.46 88888.00 2007-01-04 01:11:50.405 004 18179.96 111.65 52705.50 88888.00 2007-01-04 01:11:50.905 004 18179.88 111.59 52705.52 88888.00 2007-01-04 01:11:51.405 004 18179.83 111.47 52705.54 88888.00 2007-01-04 01:11:51.905 004 18179.88 111.32 52705.63 88888.00 2007-01-04 01:11:52.405 004 18179.92 111.25 52705.60 88888.00 2007-01-04 01:11:52.905 004 18179.91 111.29 52705.64 88888.00 2007-01-04 01:11:53.405 004 18179.85 111.36 52705.56 88888.00 2007-01-04 01:11:53.905 004 18179.87 111.36 52705.54 88888.00 2007-01-04 01:11:54.405 004 18179.88 111.18 52705.49 88888.00 2007-01-04 01:11:54.905 004 18179.79 111.11 52705.46 88888.00 2007-01-04 01:11:55.405 004 18179.82 111.12 52705.42 88888.00 2007-01-04 01:11:55.905 004 18179.69 111.14 52705.37 88888.00 2007-01-04 01:11:56.405 004 18179.80 111.08 52705.40 88888.00 2007-01-04 01:11:56.905 004 18179.85 111.08 52705.36 88888.00 2007-01-04 01:11:57.405 004 18179.89 110.97 52705.30 88888.00 2007-01-04 01:11:57.905 004 18180.00 110.91 52705.22 88888.00 2007-01-04 01:11:58.405 004 18180.11 110.88 52705.26 88888.00 2007-01-04 01:11:58.905 004 18180.04 110.84 52705.19 88888.00 2007-01-04 01:11:59.405 004 18180.01 110.82 52705.17 88888.00 2007-01-04 01:11:59.905 004 18180.05 110.78 52705.10 88888.00 2007-01-04 01:12:00.405 004 18180.16 110.67 52705.03 88888.00 2007-01-04 01:12:00.905 004 18180.10 110.72 52705.09 88888.00 2007-01-04 01:12:01.405 004 18180.04 110.74 52705.08 88888.00 2007-01-04 01:12:01.905 004 18180.11 110.66 52705.06 88888.00 2007-01-04 01:12:02.405 004 18180.10 110.52 52705.10 88888.00 2007-01-04 01:12:02.905 004 18180.10 110.51 52704.97 88888.00 2007-01-04 01:12:03.405 004 18180.10 110.50 52704.92 88888.00 2007-01-04 01:12:03.905 004 18179.96 110.49 52704.86 88888.00 2007-01-04 01:12:04.405 004 18179.92 110.49 52704.84 88888.00 2007-01-04 01:12:04.905 004 18179.91 110.41 52704.97 88888.00 2007-01-04 01:12:05.405 004 18179.99 110.37 52705.06 88888.00 2007-01-04 01:12:05.905 004 18179.93 110.28 52705.09 88888.00 2007-01-04 01:12:06.405 004 18180.07 110.22 52705.02 88888.00 2007-01-04 01:12:06.905 004 18180.07 110.19 52705.04 88888.00 2007-01-04 01:12:07.405 004 18180.05 110.13 52704.96 88888.00 2007-01-04 01:12:07.905 004 18180.11 110.15 52704.92 88888.00 2007-01-04 01:12:08.405 004 18180.20 110.19 52705.01 88888.00 2007-01-04 01:12:08.905 004 18180.23 110.14 52705.04 88888.00 2007-01-04 01:12:09.405 004 18180.26 110.04 52704.97 88888.00 2007-01-04 01:12:09.905 004 18180.29 110.05 52704.97 88888.00 2007-01-04 01:12:10.405 004 18180.23 110.05 52704.97 88888.00 2007-01-04 01:12:10.905 004 18180.21 110.06 52704.99 88888.00 2007-01-04 01:12:11.405 004 18180.22 110.06 52705.04 88888.00 2007-01-04 01:12:11.905 004 18180.19 110.07 52704.98 88888.00 2007-01-04 01:12:12.405 004 18180.22 110.05 52704.97 88888.00 2007-01-04 01:12:12.905 004 18180.26 110.08 52705.08 88888.00 2007-01-04 01:12:13.405 004 18180.25 110.10 52705.10 88888.00 2007-01-04 01:12:13.905 004 18180.23 110.04 52705.05 88888.00 2007-01-04 01:12:14.405 004 18180.33 110.01 52704.98 88888.00 2007-01-04 01:12:14.905 004 18180.42 110.01 52704.98 88888.00 2007-01-04 01:12:15.405 004 18180.40 109.94 52704.91 88888.00 2007-01-04 01:12:15.905 004 18180.30 109.76 52704.96 88888.00 2007-01-04 01:12:16.405 004 18180.40 109.74 52704.91 88888.00 2007-01-04 01:12:16.905 004 18180.46 109.79 52704.81 88888.00 2007-01-04 01:12:17.405 004 18180.52 109.74 52704.78 88888.00 2007-01-04 01:12:17.905 004 18180.40 109.67 52704.82 88888.00 2007-01-04 01:12:18.405 004 18180.44 109.69 52704.82 88888.00 2007-01-04 01:12:18.905 004 18180.52 109.68 52704.79 88888.00 2007-01-04 01:12:19.405 004 18180.52 109.56 52704.75 88888.00 2007-01-04 01:12:19.905 004 18180.59 109.56 52704.74 88888.00 2007-01-04 01:12:20.405 004 18180.62 109.54 52704.72 88888.00 2007-01-04 01:12:20.905 004 18180.64 109.49 52704.74 88888.00 2007-01-04 01:12:21.405 004 18180.53 109.38 52704.71 88888.00 2007-01-04 01:12:21.905 004 18180.58 109.31 52704.76 88888.00 2007-01-04 01:12:22.405 004 18180.67 109.31 52704.75 88888.00 2007-01-04 01:12:22.905 004 18180.67 109.32 52704.68 88888.00 2007-01-04 01:12:23.405 004 18180.74 109.30 52704.67 88888.00 2007-01-04 01:12:23.905 004 18180.76 109.23 52704.67 88888.00 2007-01-04 01:12:24.405 004 18180.78 109.24 52704.52 88888.00 2007-01-04 01:12:24.905 004 18180.80 109.31 52704.55 88888.00 2007-01-04 01:12:25.405 004 18180.86 109.31 52704.51 88888.00 2007-01-04 01:12:25.905 004 18180.86 109.21 52704.64 88888.00 2007-01-04 01:12:26.405 004 18180.88 109.16 52704.55 88888.00 2007-01-04 01:12:26.905 004 18180.94 109.09 52704.51 88888.00 2007-01-04 01:12:27.405 004 18180.84 109.02 52704.49 88888.00 2007-01-04 01:12:27.905 004 18180.88 109.02 52704.52 88888.00 2007-01-04 01:12:28.405 004 18180.97 109.02 52704.50 88888.00 2007-01-04 01:12:28.905 004 18180.99 108.97 52704.60 88888.00 2007-01-04 01:12:29.405 004 18181.07 108.95 52704.63 88888.00 2007-01-04 01:12:29.905 004 18181.06 108.88 52704.60 88888.00 2007-01-04 01:12:30.405 004 18181.08 108.89 52704.62 88888.00 2007-01-04 01:12:30.905 004 18181.13 108.89 52704.68 88888.00 2007-01-04 01:12:31.405 004 18181.20 108.82 52704.49 88888.00 2007-01-04 01:12:31.905 004 18181.18 108.75 52704.33 88888.00 2007-01-04 01:12:32.405 004 18181.31 108.69 52704.32 88888.00 2007-01-04 01:12:32.905 004 18181.25 108.63 52704.44 88888.00 2007-01-04 01:12:33.405 004 18181.23 108.58 52704.48 88888.00 2007-01-04 01:12:33.905 004 18181.33 108.52 52704.45 88888.00 2007-01-04 01:12:34.405 004 18181.28 108.52 52704.52 88888.00 2007-01-04 01:12:34.905 004 18181.22 108.50 52704.49 88888.00 2007-01-04 01:12:35.402 004 18181.23 108.36 52704.37 88888.00 2007-01-04 01:12:35.902 004 18181.29 108.33 52704.41 88888.00 2007-01-04 01:12:36.402 004 18181.23 108.30 52704.47 88888.00 2007-01-04 01:12:36.902 004 18181.28 108.29 52704.38 88888.00 2007-01-04 01:12:37.402 004 18181.17 108.24 52704.44 88888.00 2007-01-04 01:12:37.902 004 18181.14 108.25 52704.46 88888.00 2007-01-04 01:12:38.402 004 18181.12 108.21 52704.39 88888.00 2007-01-04 01:12:38.902 004 18181.17 108.18 52704.43 88888.00 2007-01-04 01:12:39.402 004 18181.11 108.12 52704.53 88888.00 2007-01-04 01:12:39.902 004 18181.12 108.07 52704.61 88888.00 2007-01-04 01:12:40.402 004 18181.13 108.07 52704.67 88888.00 2007-01-04 01:12:40.902 004 18181.28 108.07 52704.70 88888.00 2007-01-04 01:12:41.402 004 18181.20 108.07 52704.63 88888.00 2007-01-04 01:12:41.902 004 18181.16 108.02 52704.45 88888.00 2007-01-04 01:12:42.402 004 18181.12 108.05 52704.39 88888.00 2007-01-04 01:12:42.902 004 18181.14 107.97 52704.47 88888.00 2007-01-04 01:12:43.402 004 18181.34 107.89 52704.48 88888.00 2007-01-04 01:12:43.902 004 18181.34 107.89 52704.45 88888.00 2007-01-04 01:12:44.402 004 18181.37 107.86 52704.30 88888.00 2007-01-04 01:12:44.902 004 18181.43 107.82 52704.34 88888.00 2007-01-04 01:12:45.402 004 18181.19 107.74 52704.36 88888.00 2007-01-04 01:12:45.902 004 18181.16 107.66 52704.41 88888.00 2007-01-04 01:12:46.402 004 18181.21 107.65 52704.53 88888.00 2007-01-04 01:12:46.902 004 18181.25 107.69 52704.51 88888.00 2007-01-04 01:12:47.402 004 18181.35 107.64 52704.40 88888.00 2007-01-04 01:12:47.902 004 18181.27 107.56 52704.38 88888.00 2007-01-04 01:12:48.402 004 18181.19 107.61 52704.30 88888.00 2007-01-04 01:12:48.902 004 18181.27 107.51 52704.28 88888.00 2007-01-04 01:12:49.402 004 18181.29 107.46 52704.36 88888.00 2007-01-04 01:12:49.902 004 18181.44 107.37 52704.36 88888.00 2007-01-04 01:12:50.402 004 18181.50 107.31 52704.43 88888.00 2007-01-04 01:12:50.902 004 18181.42 107.25 52704.43 88888.00 2007-01-04 01:12:51.402 004 18181.45 107.20 52704.28 88888.00 2007-01-04 01:12:51.902 004 18181.43 107.18 52704.18 88888.00 2007-01-04 01:12:52.402 004 18181.41 107.11 52704.22 88888.00 2007-01-04 01:12:52.902 004 18181.51 107.11 52704.24 88888.00 2007-01-04 01:12:53.402 004 18181.54 107.12 52704.27 88888.00 2007-01-04 01:12:53.902 004 18181.37 107.09 52704.23 88888.00 2007-01-04 01:12:54.402 004 18181.45 107.03 52704.25 88888.00 2007-01-04 01:12:54.902 004 18181.53 106.86 52704.29 88888.00 2007-01-04 01:12:55.402 004 18181.54 106.83 52704.28 88888.00 2007-01-04 01:12:55.902 004 18181.51 106.85 52704.18 88888.00 2007-01-04 01:12:56.402 004 18181.52 106.82 52704.11 88888.00 2007-01-04 01:12:56.902 004 18181.56 106.82 52704.16 88888.00 2007-01-04 01:12:57.402 004 18181.63 106.82 52704.16 88888.00 2007-01-04 01:12:57.902 004 18181.70 106.71 52704.11 88888.00 2007-01-04 01:12:58.402 004 18181.70 106.70 52704.16 88888.00 2007-01-04 01:12:58.902 004 18181.67 106.58 52704.09 88888.00 2007-01-04 01:12:59.402 004 18181.67 106.57 52704.04 88888.00 2007-01-04 01:12:59.902 004 18181.63 106.67 52704.11 88888.00 2007-01-04 01:13:00.402 004 18181.68 106.73 52704.24 88888.00 2007-01-04 01:13:00.902 004 18181.61 106.70 52704.21 88888.00 2007-01-04 01:13:01.402 004 18181.52 106.56 52704.05 88888.00 2007-01-04 01:13:01.902 004 18181.62 106.52 52704.07 88888.00 2007-01-04 01:13:02.402 004 18181.62 106.46 52704.11 88888.00 2007-01-04 01:13:02.902 004 18181.44 106.50 52704.09 88888.00 2007-01-04 01:13:03.402 004 18181.46 106.44 52704.14 88888.00 2007-01-04 01:13:03.902 004 18181.54 106.41 52704.05 88888.00 2007-01-04 01:13:04.402 004 18181.63 106.37 52704.02 88888.00 2007-01-04 01:13:04.902 004 18181.61 106.42 52703.97 88888.00 2007-01-04 01:13:05.402 004 18181.63 106.46 52703.83 88888.00 2007-01-04 01:13:05.902 004 18181.60 106.37 52703.80 88888.00 2007-01-04 01:13:06.402 004 18181.60 106.33 52703.93 88888.00 2007-01-04 01:13:06.902 004 18181.62 106.45 52704.07 88888.00 2007-01-04 01:13:07.402 004 18181.57 106.31 52704.10 88888.00 2007-01-04 01:13:07.902 004 18181.44 106.26 52704.11 88888.00 2007-01-04 01:13:08.402 004 18181.42 106.28 52704.13 88888.00 2007-01-04 01:13:08.902 004 18181.41 106.25 52704.11 88888.00 2007-01-04 01:13:09.402 004 18181.37 106.19 52704.04 88888.00 2007-01-04 01:13:09.902 004 18181.40 106.10 52704.07 88888.00 2007-01-04 01:13:10.402 004 18181.41 106.16 52704.03 88888.00 2007-01-04 01:13:10.902 004 18181.63 106.15 52704.06 88888.00 2007-01-04 01:13:11.402 004 18181.72 105.96 52704.03 88888.00 2007-01-04 01:13:11.902 004 18181.72 106.02 52704.00 88888.00 2007-01-04 01:13:12.402 004 18181.66 106.06 52704.01 88888.00 2007-01-04 01:13:12.902 004 18181.71 105.92 52704.03 88888.00 2007-01-04 01:13:13.402 004 18181.65 105.89 52704.12 88888.00 2007-01-04 01:13:13.902 004 18181.63 105.81 52704.03 88888.00 2007-01-04 01:13:14.402 004 18181.61 105.76 52703.87 88888.00 2007-01-04 01:13:14.902 004 18181.65 105.69 52703.75 88888.00 2007-01-04 01:13:15.402 004 18181.70 105.70 52703.75 88888.00 2007-01-04 01:13:15.902 004 18181.65 105.69 52703.85 88888.00 2007-01-04 01:13:16.402 004 18181.76 105.58 52703.79 88888.00 2007-01-04 01:13:16.902 004 18181.87 105.56 52703.83 88888.00 2007-01-04 01:13:17.402 004 18181.83 105.53 52703.83 88888.00 2007-01-04 01:13:17.902 004 18181.84 105.50 52703.86 88888.00 2007-01-04 01:13:18.402 004 18181.81 105.50 52703.81 88888.00 2007-01-04 01:13:18.902 004 18181.83 105.46 52703.69 88888.00 2007-01-04 01:13:19.402 004 18181.90 105.40 52703.65 88888.00 2007-01-04 01:13:19.902 004 18181.95 105.36 52703.59 88888.00 2007-01-04 01:13:20.402 004 18181.99 105.33 52703.54 88888.00 2007-01-04 01:13:20.902 004 18182.09 105.30 52703.48 88888.00 2007-01-04 01:13:21.402 004 18182.08 105.26 52703.51 88888.00 2007-01-04 01:13:21.902 004 18182.01 105.19 52703.52 88888.00 2007-01-04 01:13:22.402 004 18182.09 105.15 52703.51 88888.00 2007-01-04 01:13:22.902 004 18182.21 105.10 52703.47 88888.00 2007-01-04 01:13:23.402 004 18182.26 105.07 52703.46 88888.00 2007-01-04 01:13:23.902 004 18182.17 105.09 52703.51 88888.00 2007-01-04 01:13:24.402 004 18182.21 104.97 52703.51 88888.00 2007-01-04 01:13:24.902 004 18182.26 104.94 52703.49 88888.00 2007-01-04 01:13:25.402 004 18182.18 104.88 52703.60 88888.00 2007-01-04 01:13:25.902 004 18182.09 104.83 52703.65 88888.00 2007-01-04 01:13:26.402 004 18182.17 104.89 52703.54 88888.00 2007-01-04 01:13:26.902 004 18182.14 104.81 52703.53 88888.00 2007-01-04 01:13:27.402 004 18182.22 104.76 52703.53 88888.00 2007-01-04 01:13:27.902 004 18182.33 104.67 52703.54 88888.00 2007-01-04 01:13:28.402 004 18182.20 104.53 52703.57 88888.00 2007-01-04 01:13:28.902 004 18182.27 104.52 52703.57 88888.00 2007-01-04 01:13:29.402 004 18182.35 104.44 52703.48 88888.00 2007-01-04 01:13:29.902 004 18182.36 104.44 52703.35 88888.00 2007-01-04 01:13:30.402 004 18182.40 104.38 52703.35 88888.00 2007-01-04 01:13:30.902 004 18182.37 104.32 52703.46 88888.00 2007-01-04 01:13:31.402 004 18182.40 104.26 52703.43 88888.00 2007-01-04 01:13:31.902 004 18182.36 104.16 52703.32 88888.00 2007-01-04 01:13:32.402 004 18182.33 104.11 52703.29 88888.00 2007-01-04 01:13:32.902 004 18182.40 104.10 52703.30 88888.00 2007-01-04 01:13:33.402 004 18182.54 104.10 52703.40 88888.00 2007-01-04 01:13:33.902 004 18182.58 104.06 52703.31 88888.00 2007-01-04 01:13:34.402 004 18182.69 104.02 52703.17 88888.00 2007-01-04 01:13:34.902 004 18182.73 103.97 52703.22 88888.00 2007-01-04 01:13:35.402 004 18182.85 103.94 52703.25 88888.00 2007-01-04 01:13:35.902 004 18182.75 103.91 52703.22 88888.00 2007-01-04 01:13:36.402 004 18182.64 103.84 52703.27 88888.00 2007-01-04 01:13:36.902 004 18182.66 103.85 52703.24 88888.00 2007-01-04 01:13:37.402 004 18182.59 103.86 52703.30 88888.00 2007-01-04 01:13:37.902 004 18182.59 103.82 52703.31 88888.00 2007-01-04 01:13:38.402 004 18182.59 103.78 52703.24 88888.00 2007-01-04 01:13:38.902 004 18182.68 103.74 52703.30 88888.00 2007-01-04 01:13:39.402 004 18182.66 103.66 52703.32 88888.00 2007-01-04 01:13:39.902 004 18182.61 103.62 52703.36 88888.00 2007-01-04 01:13:40.402 004 18182.62 103.55 52703.42 88888.00 2007-01-04 01:13:40.902 004 18182.47 103.55 52703.33 88888.00 2007-01-04 01:13:41.402 004 18182.47 103.58 52703.27 88888.00 2007-01-04 01:13:41.902 004 18182.41 103.54 52703.22 88888.00 2007-01-04 01:13:42.402 004 18182.53 103.45 52703.18 88888.00 2007-01-04 01:13:42.902 004 18182.64 103.32 52703.19 88888.00 2007-01-04 01:13:43.402 004 18182.63 103.24 52703.17 88888.00 2007-01-04 01:13:43.902 004 18182.60 103.30 52703.21 88888.00 2007-01-04 01:13:44.402 004 18182.49 103.36 52703.25 88888.00 2007-01-04 01:13:44.902 004 18182.44 103.31 52703.22 88888.00 2007-01-04 01:13:45.402 004 18182.49 103.26 52703.20 88888.00 2007-01-04 01:13:45.902 004 18182.50 103.17 52703.23 88888.00 2007-01-04 01:13:46.402 004 18182.55 103.11 52703.22 88888.00 2007-01-04 01:13:46.902 004 18182.52 103.06 52703.23 88888.00 2007-01-04 01:13:47.402 004 18182.46 103.11 52703.23 88888.00 2007-01-04 01:13:47.902 004 18182.41 103.08 52703.28 88888.00 2007-01-04 01:13:48.402 004 18182.38 102.99 52703.20 88888.00 2007-01-04 01:13:48.902 004 18182.31 102.94 52703.05 88888.00 2007-01-04 01:13:49.402 004 18182.37 102.84 52702.96 88888.00 2007-01-04 01:13:49.902 004 18182.48 102.84 52702.99 88888.00 2007-01-04 01:13:50.402 004 18182.40 102.75 52703.09 88888.00 2007-01-04 01:13:50.902 004 18182.36 102.78 52703.04 88888.00 2007-01-04 01:13:51.402 004 18182.50 102.79 52702.99 88888.00 2007-01-04 01:13:51.902 004 18182.47 102.65 52703.01 88888.00 2007-01-04 01:13:52.402 004 18182.40 102.52 52703.12 88888.00 2007-01-04 01:13:52.902 004 18182.38 102.51 52703.13 88888.00 2007-01-04 01:13:53.402 004 18182.42 102.49 52703.10 88888.00 2007-01-04 01:13:53.902 004 18182.42 102.50 52703.10 88888.00 2007-01-04 01:13:54.402 004 18182.31 102.51 52703.13 88888.00 2007-01-04 01:13:54.902 004 18182.21 102.55 52703.07 88888.00 2007-01-04 01:13:55.402 004 18182.29 102.54 52702.98 88888.00 2007-01-04 01:13:55.902 004 18182.33 102.44 52702.91 88888.00 2007-01-04 01:13:56.402 004 18182.35 102.46 52702.89 88888.00 2007-01-04 01:13:56.902 004 18182.32 102.41 52702.96 88888.00 2007-01-04 01:13:57.402 004 18182.28 102.44 52703.13 88888.00 2007-01-04 01:13:57.902 004 18182.21 102.37 52703.05 88888.00 2007-01-04 01:13:58.402 004 18182.26 102.33 52702.99 88888.00 2007-01-04 01:13:58.902 004 18182.25 102.34 52703.01 88888.00 2007-01-04 01:13:59.402 004 18182.26 102.35 52703.01 88888.00 2007-01-04 01:13:59.902 004 18182.27 102.31 52702.91 88888.00 2007-01-04 01:14:00.402 004 18182.25 102.23 52702.87 88888.00 2007-01-04 01:14:00.902 004 18182.28 102.24 52702.85 88888.00 2007-01-04 01:14:01.402 004 18182.30 102.20 52702.88 88888.00 2007-01-04 01:14:01.902 004 18182.33 102.17 52702.79 88888.00 2007-01-04 01:14:02.402 004 18182.28 102.09 52702.82 88888.00 2007-01-04 01:14:02.902 004 18182.24 102.04 52702.77 88888.00 2007-01-04 01:14:03.402 004 18182.49 102.08 52702.70 88888.00 2007-01-04 01:14:03.902 004 18182.55 102.09 52702.79 88888.00 2007-01-04 01:14:04.402 004 18182.52 102.04 52702.79 88888.00 2007-01-04 01:14:04.902 004 18182.54 101.96 52702.78 88888.00 2007-01-04 01:14:05.402 004 18182.60 101.97 52702.83 88888.00 2007-01-04 01:14:05.902 004 18182.49 101.94 52702.86 88888.00 2007-01-04 01:14:06.402 004 18182.53 101.95 52702.74 88888.00 2007-01-04 01:14:06.902 004 18182.58 101.94 52702.77 88888.00 2007-01-04 01:14:07.402 004 18182.50 101.89 52702.71 88888.00 2007-01-04 01:14:07.902 004 18182.54 101.85 52702.70 88888.00 2007-01-04 01:14:08.402 004 18182.62 101.82 52702.71 88888.00 2007-01-04 01:14:08.902 004 18182.72 101.89 52702.70 88888.00 2007-01-04 01:14:09.402 004 18182.65 101.85 52702.61 88888.00 2007-01-04 01:14:09.902 004 18182.64 101.81 52702.62 88888.00 2007-01-04 01:14:10.402 004 18182.66 101.75 52702.64 88888.00 2007-01-04 01:14:10.902 004 18182.72 101.65 52702.64 88888.00 2007-01-04 01:14:11.402 004 18182.71 101.57 52702.60 88888.00 2007-01-04 01:14:11.902 004 18182.70 101.55 52702.53 88888.00 2007-01-04 01:14:12.402 004 18182.85 101.57 52702.53 88888.00 2007-01-04 01:14:12.902 004 18182.82 101.52 52702.61 88888.00 2007-01-04 01:14:13.402 004 18182.75 101.45 52702.67 88888.00 2007-01-04 01:14:13.902 004 18182.82 101.42 52702.79 88888.00 2007-01-04 01:14:14.402 004 18182.90 101.48 52702.78 88888.00 2007-01-04 01:14:14.902 004 18182.95 101.48 52702.73 88888.00 2007-01-04 01:14:15.402 004 18183.01 101.44 52702.81 88888.00 2007-01-04 01:14:15.902 004 18183.04 101.41 52702.86 88888.00 2007-01-04 01:14:16.402 004 18182.98 101.33 52702.77 88888.00 2007-01-04 01:14:16.902 004 18182.97 101.34 52702.86 88888.00 2007-01-04 01:14:17.402 004 18182.98 101.26 52702.95 88888.00 2007-01-04 01:14:17.902 004 18183.07 101.20 52702.88 88888.00 2007-01-04 01:14:18.402 004 18183.12 101.11 52702.73 88888.00 2007-01-04 01:14:18.902 004 18183.00 101.13 52702.70 88888.00 2007-01-04 01:14:19.402 004 18183.01 101.07 52702.73 88888.00 2007-01-04 01:14:19.902 004 18182.94 101.00 52702.62 88888.00 2007-01-04 01:14:20.402 004 18182.93 100.98 52702.50 88888.00 2007-01-04 01:14:20.902 004 18183.06 100.95 52702.54 88888.00 2007-01-04 01:14:21.402 004 18183.06 100.91 52702.67 88888.00 2007-01-04 01:14:21.902 004 18183.03 100.87 52702.60 88888.00 2007-01-04 01:14:22.402 004 18183.00 100.83 52702.49 88888.00 2007-01-04 01:14:22.902 004 18183.02 100.89 52702.51 88888.00 2007-01-04 01:14:23.402 004 18183.06 100.87 52702.52 88888.00 2007-01-04 01:14:23.902 004 18183.23 100.80 52702.58 88888.00 2007-01-04 01:14:24.402 004 18183.37 100.77 52702.58 88888.00 2007-01-04 01:14:24.902 004 18183.24 100.72 52702.60 88888.00 2007-01-04 01:14:25.402 004 18183.23 100.71 52702.62 88888.00 2007-01-04 01:14:25.902 004 18183.19 100.66 52702.69 88888.00 2007-01-04 01:14:26.402 004 18183.18 100.62 52702.63 88888.00 2007-01-04 01:14:26.902 004 18183.31 100.55 52702.62 88888.00 2007-01-04 01:14:27.402 004 18183.29 100.52 52702.60 88888.00 2007-01-04 01:14:27.902 004 18183.24 100.45 52702.49 88888.00 2007-01-04 01:14:28.402 004 18183.12 100.37 52702.44 88888.00 2007-01-04 01:14:28.902 004 18183.16 100.30 52702.42 88888.00 2007-01-04 01:14:29.402 004 18183.22 100.23 52702.47 88888.00 2007-01-04 01:14:29.902 004 18183.15 100.20 52702.48 88888.00 2007-01-04 01:14:30.402 004 18183.15 100.28 52702.35 88888.00 2007-01-04 01:14:30.902 004 18183.15 100.29 52702.37 88888.00 2007-01-04 01:14:31.402 004 18183.36 100.28 52702.32 88888.00 2007-01-04 01:14:31.902 004 18183.25 100.25 52702.43 88888.00 2007-01-04 01:14:32.402 004 18183.30 100.17 52702.40 88888.00 2007-01-04 01:14:32.902 004 18183.35 100.16 52702.37 88888.00 2007-01-04 01:14:33.402 004 18183.42 100.15 52702.41 88888.00 2007-01-04 01:14:33.902 004 18183.49 100.19 52702.43 88888.00 2007-01-04 01:14:34.402 004 18183.33 100.17 52702.40 88888.00 2007-01-04 01:14:34.902 004 18183.30 100.14 52702.46 88888.00 2007-01-04 01:14:35.402 004 18183.29 100.07 52702.52 88888.00 2007-01-04 01:14:35.902 004 18183.24 100.04 52702.56 88888.00 2007-01-04 01:14:36.402 004 18183.20 99.98 52702.60 88888.00 2007-01-04 01:14:36.902 004 18183.31 99.96 52702.61 88888.00 2007-01-04 01:14:37.402 004 18183.41 99.99 52702.42 88888.00 2007-01-04 01:14:37.902 004 18183.37 99.98 52702.42 88888.00 2007-01-04 01:14:38.402 004 18183.33 99.91 52702.42 88888.00 2007-01-04 01:14:38.902 004 18183.28 99.79 52702.44 88888.00 2007-01-04 01:14:39.402 004 18183.30 99.76 52702.48 88888.00 2007-01-04 01:14:39.902 004 18183.38 99.72 52702.48 88888.00 2007-01-04 01:14:40.402 004 18183.47 99.79 52702.46 88888.00 2007-01-04 01:14:40.902 004 18183.48 99.84 52702.43 88888.00 2007-01-04 01:14:41.402 004 18183.49 99.81 52702.50 88888.00 2007-01-04 01:14:41.902 004 18183.50 99.71 52702.53 88888.00 2007-01-04 01:14:42.402 004 18183.47 99.68 52702.46 88888.00 2007-01-04 01:14:42.902 004 18183.51 99.73 52702.38 88888.00 2007-01-04 01:14:43.402 004 18183.40 99.66 52702.39 88888.00 2007-01-04 01:14:43.902 004 18183.48 99.65 52702.31 88888.00 2007-01-04 01:14:44.402 004 18183.50 99.57 52702.29 88888.00 2007-01-04 01:14:44.902 004 18183.53 99.55 52702.33 88888.00 2007-01-04 01:14:45.402 004 18183.53 99.51 52702.35 88888.00 2007-01-04 01:14:45.902 004 18183.49 99.39 52702.36 88888.00 2007-01-04 01:14:46.402 004 18183.41 99.26 52702.43 88888.00 2007-01-04 01:14:46.902 004 18183.40 99.28 52702.47 88888.00 2007-01-04 01:14:47.402 004 18183.50 99.29 52702.51 88888.00 2007-01-04 01:14:47.902 004 18183.52 99.24 52702.49 88888.00 2007-01-04 01:14:48.402 004 18183.46 99.26 52702.49 88888.00 2007-01-04 01:14:48.902 004 18183.51 99.21 52702.48 88888.00 2007-01-04 01:14:49.402 004 18183.57 99.09 52702.36 88888.00 2007-01-04 01:14:49.902 004 18183.49 99.01 52702.42 88888.00 2007-01-04 01:14:50.402 004 18183.42 98.95 52702.51 88888.00 2007-01-04 01:14:50.902 004 18183.44 98.99 52702.44 88888.00 2007-01-04 01:14:51.402 004 18183.44 98.90 52702.40 88888.00 2007-01-04 01:14:51.902 004 18183.39 98.87 52702.36 88888.00 2007-01-04 01:14:52.402 004 18183.30 98.82 52702.44 88888.00 2007-01-04 01:14:52.902 004 18183.30 98.81 52702.47 88888.00 2007-01-04 01:14:53.402 004 18183.37 98.80 52702.55 88888.00 2007-01-04 01:14:53.902 004 18183.48 98.82 52702.50 88888.00 2007-01-04 01:14:54.402 004 18183.53 98.90 52702.49 88888.00 2007-01-04 01:14:54.902 004 18183.42 98.97 52702.52 88888.00 2007-01-04 01:14:55.402 004 18183.34 98.81 52702.46 88888.00 2007-01-04 01:14:55.902 004 18183.37 98.70 52702.54 88888.00 2007-01-04 01:14:56.402 004 18183.22 98.66 52702.48 88888.00 2007-01-04 01:14:56.902 004 18183.22 98.67 52702.49 88888.00 2007-01-04 01:14:57.402 004 18183.18 98.64 52702.46 88888.00 2007-01-04 01:14:57.902 004 18183.30 98.57 52702.49 88888.00 2007-01-04 01:14:58.402 004 18183.26 98.55 52702.56 88888.00 2007-01-04 01:14:58.902 004 18183.28 98.56 52702.54 88888.00 2007-01-04 01:14:59.402 004 18183.25 98.59 52702.55 88888.00 2007-01-04 01:14:59.902 004 18183.14 98.56 52702.42 88888.00 2007-01-04 01:15:00.402 004 18183.05 98.53 52702.44 88888.00 2007-01-04 01:15:00.902 004 18183.02 98.44 52702.52 88888.00 2007-01-04 01:15:01.402 004 18183.04 98.38 52702.56 88888.00 2007-01-04 01:15:01.902 004 18183.08 98.37 52702.59 88888.00 2007-01-04 01:15:02.402 004 18183.19 98.38 52702.62 88888.00 2007-01-04 01:15:02.902 004 18183.13 98.33 52702.50 88888.00 2007-01-04 01:15:03.402 004 18183.13 98.31 52702.43 88888.00 2007-01-04 01:15:03.902 004 18183.01 98.20 52702.46 88888.00 2007-01-04 01:15:04.402 004 18183.06 98.16 52702.40 88888.00 2007-01-04 01:15:04.902 004 18183.13 98.13 52702.35 88888.00 2007-01-04 01:15:05.402 004 18183.16 98.10 52702.33 88888.00 2007-01-04 01:15:05.902 004 18183.26 98.07 52702.58 88888.00 2007-01-04 01:15:06.402 004 18183.17 98.11 52702.60 88888.00 2007-01-04 01:15:06.902 004 18183.13 98.05 52702.50 88888.00 2007-01-04 01:15:07.402 004 18183.22 98.04 52702.56 88888.00 2007-01-04 01:15:07.902 004 18183.13 98.02 52702.61 88888.00 2007-01-04 01:15:08.402 004 18183.05 98.11 52702.54 88888.00 2007-01-04 01:15:08.902 004 18183.14 98.01 52702.46 88888.00 2007-01-04 01:15:09.402 004 18183.13 97.92 52702.52 88888.00 2007-01-04 01:15:09.902 004 18183.14 97.88 52702.60 88888.00 2007-01-04 01:15:10.402 004 18183.22 97.86 52702.50 88888.00 2007-01-04 01:15:10.902 004 18183.09 97.83 52702.51 88888.00 2007-01-04 01:15:11.402 004 18183.12 97.88 52702.50 88888.00 2007-01-04 01:15:11.902 004 18183.09 97.81 52702.47 88888.00 2007-01-04 01:15:12.402 004 18183.09 97.79 52702.48 88888.00 2007-01-04 01:15:12.902 004 18183.05 97.74 52702.56 88888.00 2007-01-04 01:15:13.402 004 18183.00 97.72 52702.50 88888.00 2007-01-04 01:15:13.902 004 18182.95 97.77 52702.43 88888.00 2007-01-04 01:15:14.402 004 18182.92 97.81 52702.35 88888.00 2007-01-04 01:15:14.902 004 18183.13 97.89 52702.33 88888.00 2007-01-04 01:15:15.402 004 18183.08 97.83 52702.32 88888.00 2007-01-04 01:15:15.902 004 18183.02 97.74 52702.36 88888.00 2007-01-04 01:15:16.402 004 18183.04 97.71 52702.30 88888.00 2007-01-04 01:15:16.902 004 18183.09 97.71 52702.17 88888.00 2007-01-04 01:15:17.402 004 18183.09 97.70 52702.08 88888.00 2007-01-04 01:15:17.902 004 18183.11 97.68 52702.23 88888.00 2007-01-04 01:15:18.402 004 18183.16 97.63 52702.26 88888.00 2007-01-04 01:15:18.902 004 18183.30 97.64 52702.27 88888.00 2007-01-04 01:15:19.402 004 18183.26 97.63 52702.31 88888.00 2007-01-04 01:15:19.902 004 18183.20 97.64 52702.24 88888.00 2007-01-04 01:15:20.402 004 18183.30 97.63 52702.18 88888.00 2007-01-04 01:15:20.902 004 18183.33 97.64 52702.21 88888.00 2007-01-04 01:15:21.402 004 18183.27 97.56 52702.16 88888.00 2007-01-04 01:15:21.902 004 18183.29 97.63 52702.02 88888.00 2007-01-04 01:15:22.402 004 18183.23 97.58 52701.95 88888.00 2007-01-04 01:15:22.902 004 18183.35 97.61 52702.07 88888.00 2007-01-04 01:15:23.402 004 18183.38 97.56 52702.18 88888.00 2007-01-04 01:15:23.902 004 18183.39 97.47 52702.20 88888.00 2007-01-04 01:15:24.402 004 18183.60 97.47 52702.26 88888.00 2007-01-04 01:15:24.902 004 18183.45 97.52 52702.33 88888.00 2007-01-04 01:15:25.402 004 18183.47 97.57 52702.27 88888.00 2007-01-04 01:15:25.902 004 18183.51 97.51 52702.20 88888.00 2007-01-04 01:15:26.402 004 18183.57 97.50 52702.19 88888.00 2007-01-04 01:15:26.902 004 18183.60 97.52 52702.18 88888.00 2007-01-04 01:15:27.402 004 18183.48 97.56 52702.09 88888.00 2007-01-04 01:15:27.902 004 18183.40 97.50 52702.09 88888.00 2007-01-04 01:15:28.402 004 18183.42 97.42 52702.25 88888.00 2007-01-04 01:15:28.902 004 18183.48 97.40 52702.18 88888.00 2007-01-04 01:15:29.402 004 18183.48 97.43 52702.23 88888.00 2007-01-04 01:15:29.902 004 18183.46 97.42 52702.11 88888.00 2007-01-04 01:15:30.402 004 18183.36 97.39 52702.21 88888.00 2007-01-04 01:15:30.902 004 18183.42 97.39 52702.35 88888.00 2007-01-04 01:15:31.402 004 18183.44 97.36 52702.40 88888.00 2007-01-04 01:15:31.902 004 18183.55 97.35 52702.33 88888.00 2007-01-04 01:15:32.402 004 18183.47 97.38 52702.25 88888.00 2007-01-04 01:15:32.902 004 18183.60 97.43 52702.20 88888.00 2007-01-04 01:15:33.402 004 18183.57 97.40 52702.15 88888.00 2007-01-04 01:15:33.902 004 18183.48 97.39 52702.21 88888.00 2007-01-04 01:15:34.402 004 18183.41 97.35 52702.19 88888.00 2007-01-04 01:15:34.902 004 18183.37 97.34 52702.23 88888.00 2007-01-04 01:15:35.402 004 18183.28 97.35 52702.28 88888.00 2007-01-04 01:15:35.902 004 18183.23 97.26 52702.20 88888.00 2007-01-04 01:15:36.402 004 18183.31 97.26 52702.21 88888.00 2007-01-04 01:15:36.902 004 18183.46 97.23 52702.30 88888.00 2007-01-04 01:15:37.402 004 18183.45 97.20 52702.41 88888.00 2007-01-04 01:15:37.902 004 18183.39 97.13 52702.31 88888.00 2007-01-04 01:15:38.402 004 18183.34 97.08 52702.35 88888.00 2007-01-04 01:15:38.902 004 18183.41 96.99 52702.27 88888.00 2007-01-04 01:15:39.402 004 18183.38 97.00 52702.15 88888.00 2007-01-04 01:15:39.902 004 18183.40 96.99 52702.17 88888.00 2007-01-04 01:15:40.402 004 18183.37 96.92 52702.18 88888.00 2007-01-04 01:15:40.902 004 18183.31 96.95 52702.15 88888.00 2007-01-04 01:15:41.402 004 18183.05 96.96 52702.00 88888.00 2007-01-04 01:15:41.902 004 18183.04 96.95 52701.88 88888.00 2007-01-04 01:15:42.402 004 18183.04 96.84 52701.94 88888.00 2007-01-04 01:15:42.902 004 18183.06 96.79 52701.94 88888.00 2007-01-04 01:15:43.402 004 18182.97 96.72 52701.90 88888.00 2007-01-04 01:15:43.902 004 18182.97 96.62 52701.84 88888.00 2007-01-04 01:15:44.402 004 18183.01 96.54 52701.96 88888.00 2007-01-04 01:15:44.902 004 18183.05 96.44 52702.04 88888.00 2007-01-04 01:15:45.402 004 18183.03 96.51 52701.97 88888.00 2007-01-04 01:15:45.902 004 18183.12 96.53 52701.90 88888.00 2007-01-04 01:15:46.402 004 18183.02 96.49 52701.86 88888.00 2007-01-04 01:15:46.902 004 18182.92 96.46 52701.85 88888.00 2007-01-04 01:15:47.402 004 18182.94 96.36 52701.77 88888.00 2007-01-04 01:15:47.902 004 18182.98 96.33 52701.77 88888.00 2007-01-04 01:15:48.402 004 18183.02 96.28 52701.77 88888.00 2007-01-04 01:15:48.902 004 18183.00 96.25 52701.63 88888.00 2007-01-04 01:15:49.402 004 18183.03 96.25 52701.63 88888.00 2007-01-04 01:15:49.902 004 18183.05 96.22 52701.61 88888.00 2007-01-04 01:15:50.402 004 18183.18 96.08 52701.71 88888.00 2007-01-04 01:15:50.902 004 18183.06 96.05 52701.61 88888.00 2007-01-04 01:15:51.402 004 18182.96 96.02 52701.61 88888.00 2007-01-04 01:15:51.902 004 18182.92 96.00 52701.66 88888.00 2007-01-04 01:15:52.402 004 18183.01 96.01 52701.65 88888.00 2007-01-04 01:15:52.902 004 18183.03 95.91 52701.68 88888.00 2007-01-04 01:15:53.402 004 18183.05 95.88 52701.72 88888.00 2007-01-04 01:15:53.902 004 18183.08 95.89 52701.70 88888.00 2007-01-04 01:15:54.402 004 18183.13 95.84 52701.63 88888.00 2007-01-04 01:15:54.902 004 18183.20 95.83 52701.56 88888.00 2007-01-04 01:15:55.402 004 18183.15 95.73 52701.58 88888.00 2007-01-04 01:15:55.902 004 18183.14 95.74 52701.56 88888.00 2007-01-04 01:15:56.402 004 18183.08 95.76 52701.61 88888.00 2007-01-04 01:15:56.902 004 18183.25 95.62 52701.57 88888.00 2007-01-04 01:15:57.402 004 18183.23 95.58 52701.56 88888.00 2007-01-04 01:15:57.902 004 18183.19 95.55 52701.65 88888.00 2007-01-04 01:15:58.402 004 18183.29 95.53 52701.67 88888.00 2007-01-04 01:15:58.902 004 18183.22 95.52 52701.74 88888.00 2007-01-04 01:15:59.402 004 18183.24 95.51 52701.68 88888.00 2007-01-04 01:15:59.902 004 18183.17 95.49 52701.57 88888.00 2007-01-04 01:16:00.402 004 18183.19 95.47 52701.69 88888.00 2007-01-04 01:16:00.902 004 18183.17 95.44 52701.71 88888.00 2007-01-04 01:16:01.402 004 18183.06 95.40 52701.63 88888.00 2007-01-04 01:16:01.902 004 18183.12 95.40 52701.66 88888.00 2007-01-04 01:16:02.402 004 18183.17 95.43 52701.67 88888.00 2007-01-04 01:16:02.902 004 18183.20 95.37 52701.69 88888.00 2007-01-04 01:16:03.402 004 18183.15 95.34 52701.67 88888.00 2007-01-04 01:16:03.902 004 18183.09 95.35 52701.70 88888.00 2007-01-04 01:16:04.402 004 18183.11 95.33 52701.67 88888.00 2007-01-04 01:16:04.902 004 18183.14 95.26 52701.70 88888.00 2007-01-04 01:16:05.402 004 18183.05 95.29 52701.73 88888.00 2007-01-04 01:16:05.902 004 18183.03 95.38 52701.63 88888.00 2007-01-04 01:16:06.402 004 18183.09 95.40 52701.58 88888.00 2007-01-04 01:16:06.902 004 18183.13 95.37 52701.74 88888.00 2007-01-04 01:16:07.402 004 18183.14 95.28 52701.69 88888.00 2007-01-04 01:16:07.902 004 18183.08 95.17 52701.65 88888.00 2007-01-04 01:16:08.402 004 18183.09 95.18 52701.60 88888.00 2007-01-04 01:16:08.902 004 18183.06 95.21 52701.67 88888.00 2007-01-04 01:16:09.402 004 18183.13 95.32 52701.59 88888.00 2007-01-04 01:16:09.902 004 18183.12 95.26 52701.53 88888.00 2007-01-04 01:16:10.402 004 18183.09 95.18 52701.56 88888.00 2007-01-04 01:16:10.902 004 18183.03 95.15 52701.55 88888.00 2007-01-04 01:16:11.402 004 18182.98 95.11 52701.56 88888.00 2007-01-04 01:16:11.902 004 18183.00 94.99 52701.69 88888.00 2007-01-04 01:16:12.402 004 18183.12 94.95 52701.70 88888.00 2007-01-04 01:16:12.902 004 18183.20 94.94 52701.69 88888.00 2007-01-04 01:16:13.402 004 18183.22 94.88 52701.61 88888.00 2007-01-04 01:16:13.902 004 18183.18 94.91 52701.60 88888.00 2007-01-04 01:16:14.402 004 18183.04 94.92 52701.62 88888.00 2007-01-04 01:16:14.902 004 18183.01 94.84 52701.66 88888.00 2007-01-04 01:16:15.402 004 18183.00 94.83 52701.60 88888.00 2007-01-04 01:16:15.902 004 18183.08 94.78 52701.58 88888.00 2007-01-04 01:16:16.402 004 18183.08 94.80 52701.66 88888.00 2007-01-04 01:16:16.902 004 18183.03 94.75 52701.72 88888.00 2007-01-04 01:16:17.402 004 18183.06 94.76 52701.70 88888.00 2007-01-04 01:16:17.902 004 18183.06 94.76 52701.74 88888.00 2007-01-04 01:16:18.402 004 18183.07 94.70 52701.73 88888.00 2007-01-04 01:16:18.902 004 18182.91 94.74 52701.63 88888.00 2007-01-04 01:16:19.402 004 18182.87 94.72 52701.51 88888.00 2007-01-04 01:16:19.902 004 18182.96 94.72 52701.62 88888.00 2007-01-04 01:16:20.402 004 18182.91 94.75 52701.63 88888.00 2007-01-04 01:16:20.902 004 18182.96 94.73 52701.71 88888.00 2007-01-04 01:16:21.402 004 18183.01 94.70 52701.71 88888.00 2007-01-04 01:16:21.902 004 18182.97 94.71 52701.84 88888.00 2007-01-04 01:16:22.402 004 18182.90 94.70 52701.80 88888.00 2007-01-04 01:16:22.902 004 18182.87 94.71 52701.77 88888.00 2007-01-04 01:16:23.402 004 18182.85 94.66 52701.73 88888.00 2007-01-04 01:16:23.902 004 18182.79 94.64 52701.80 88888.00 2007-01-04 01:16:24.402 004 18182.86 94.64 52701.84 88888.00 2007-01-04 01:16:24.902 004 18182.88 94.71 52701.84 88888.00 2007-01-04 01:16:25.402 004 18182.95 94.67 52701.91 88888.00 2007-01-04 01:16:25.902 004 18182.94 94.65 52701.97 88888.00 2007-01-04 01:16:26.402 004 18182.95 94.66 52701.91 88888.00 2007-01-04 01:16:26.902 004 18182.95 94.64 52701.88 88888.00 2007-01-04 01:16:27.402 004 18182.85 94.57 52701.80 88888.00 2007-01-04 01:16:27.902 004 18182.91 94.53 52701.82 88888.00 2007-01-04 01:16:28.402 004 18183.07 94.53 52701.86 88888.00 2007-01-04 01:16:28.902 004 18183.06 94.53 52701.81 88888.00 2007-01-04 01:16:29.402 004 18182.98 94.51 52701.82 88888.00 2007-01-04 01:16:29.902 004 18182.95 94.52 52701.77 88888.00 2007-01-04 01:16:30.402 004 18182.97 94.53 52701.76 88888.00 2007-01-04 01:16:30.902 004 18183.08 94.53 52701.77 88888.00 2007-01-04 01:16:31.402 004 18182.87 94.56 52701.82 88888.00 2007-01-04 01:16:31.902 004 18182.87 94.55 52701.82 88888.00 2007-01-04 01:16:32.402 004 18183.13 94.45 52701.76 88888.00 2007-01-04 01:16:32.902 004 18183.15 94.35 52701.78 88888.00 2007-01-04 01:16:33.402 004 18183.06 94.38 52701.90 88888.00 2007-01-04 01:16:33.902 004 18183.09 94.37 52702.00 88888.00 2007-01-04 01:16:34.402 004 18183.13 94.33 52702.04 88888.00 2007-01-04 01:16:34.902 004 18183.13 94.30 52701.92 88888.00 2007-01-04 01:16:35.402 004 18183.17 94.28 52701.94 88888.00 2007-01-04 01:16:35.902 004 18183.18 94.29 52701.98 88888.00 2007-01-04 01:16:36.402 004 18183.23 94.26 52701.96 88888.00 2007-01-04 01:16:36.902 004 18183.13 94.29 52701.95 88888.00 2007-01-04 01:16:37.402 004 18183.12 94.32 52701.92 88888.00 2007-01-04 01:16:37.902 004 18183.19 94.22 52701.92 88888.00 2007-01-04 01:16:38.402 004 18183.19 94.13 52701.98 88888.00 2007-01-04 01:16:38.902 004 18183.18 94.10 52702.03 88888.00 2007-01-04 01:16:39.402 004 18183.18 94.13 52702.05 88888.00 2007-01-04 01:16:39.902 004 18183.28 94.08 52702.00 88888.00 2007-01-04 01:16:40.402 004 18183.26 94.07 52701.95 88888.00 2007-01-04 01:16:40.902 004 18183.18 94.06 52702.00 88888.00 2007-01-04 01:16:41.402 004 18183.18 93.97 52702.00 88888.00 2007-01-04 01:16:41.902 004 18183.12 93.98 52701.94 88888.00 2007-01-04 01:16:42.402 004 18183.13 93.90 52701.84 88888.00 2007-01-04 01:16:42.902 004 18183.18 93.82 52701.90 88888.00 2007-01-04 01:16:43.402 004 18183.23 93.92 52701.84 88888.00 2007-01-04 01:16:43.902 004 18183.22 93.89 52701.81 88888.00 2007-01-04 01:16:44.402 004 18183.23 93.87 52701.74 88888.00 2007-01-04 01:16:44.902 004 18183.24 93.87 52701.73 88888.00 2007-01-04 01:16:45.402 004 18183.15 93.77 52701.69 88888.00 2007-01-04 01:16:45.902 004 18183.23 93.58 52701.59 88888.00 2007-01-04 01:16:46.402 004 18183.23 93.58 52701.57 88888.00 2007-01-04 01:16:46.902 004 18183.25 93.57 52701.61 88888.00 2007-01-04 01:16:47.402 004 18183.18 93.56 52701.56 88888.00 2007-01-04 01:16:47.902 004 18183.17 93.56 52701.46 88888.00 2007-01-04 01:16:48.402 004 18183.31 93.49 52701.50 88888.00 2007-01-04 01:16:48.902 004 18183.38 93.43 52701.56 88888.00 2007-01-04 01:16:49.402 004 18183.24 93.43 52701.57 88888.00 2007-01-04 01:16:49.902 004 18183.18 93.51 52701.55 88888.00 2007-01-04 01:16:50.402 004 18183.29 93.53 52701.54 88888.00 2007-01-04 01:16:50.902 004 18183.31 93.58 52701.47 88888.00 2007-01-04 01:16:51.402 004 18183.22 93.56 52701.48 88888.00 2007-01-04 01:16:51.902 004 18183.13 93.44 52701.45 88888.00 2007-01-04 01:16:52.402 004 18183.20 93.39 52701.43 88888.00 2007-01-04 01:16:52.902 004 18183.18 93.30 52701.30 88888.00 2007-01-04 01:16:53.402 004 18183.14 93.23 52701.35 88888.00 2007-01-04 01:16:53.902 004 18183.16 93.15 52701.35 88888.00 2007-01-04 01:16:54.402 004 18183.12 93.13 52701.28 88888.00 2007-01-04 01:16:54.902 004 18183.06 93.16 52701.33 88888.00 2007-01-04 01:16:55.402 004 18183.27 93.16 52701.31 88888.00 2007-01-04 01:16:55.902 004 18183.31 93.12 52701.15 88888.00 2007-01-04 01:16:56.402 004 18183.13 93.10 52701.00 88888.00 2007-01-04 01:16:56.902 004 18183.07 93.06 52701.03 88888.00 2007-01-04 01:16:57.402 004 18183.19 92.99 52701.10 88888.00 2007-01-04 01:16:57.902 004 18183.25 92.97 52701.21 88888.00 2007-01-04 01:16:58.402 004 18183.20 92.91 52701.13 88888.00 2007-01-04 01:16:58.902 004 18183.18 92.85 52701.09 88888.00 2007-01-04 01:16:59.402 004 18183.07 92.94 52701.10 88888.00 2007-01-04 01:16:59.902 004 18183.07 92.86 52701.08 88888.00 2007-01-04 01:17:00.402 004 18183.15 92.73 52701.11 88888.00 2007-01-04 01:17:00.902 004 18183.17 92.72 52701.05 88888.00 2007-01-04 01:17:01.402 004 18183.16 92.75 52701.05 88888.00 2007-01-04 01:17:01.902 004 18182.98 92.73 52701.11 88888.00 2007-01-04 01:17:02.402 004 18182.96 92.72 52701.09 88888.00 2007-01-04 01:17:02.902 004 18182.92 92.69 52701.04 88888.00 2007-01-04 01:17:03.402 004 18182.98 92.72 52700.95 88888.00 2007-01-04 01:17:03.902 004 18183.02 92.68 52700.99 88888.00 2007-01-04 01:17:04.402 004 18183.07 92.62 52701.09 88888.00 2007-01-04 01:17:04.902 004 18183.18 92.62 52701.15 88888.00 2007-01-04 01:17:05.402 004 18183.26 92.64 52701.11 88888.00 2007-01-04 01:17:05.902 004 18183.20 92.66 52700.97 88888.00 2007-01-04 01:17:06.402 004 18183.16 92.65 52701.10 88888.00 2007-01-04 01:17:06.902 004 18183.26 92.68 52701.10 88888.00 2007-01-04 01:17:07.402 004 18183.29 92.65 52701.07 88888.00 2007-01-04 01:17:07.902 004 18183.25 92.61 52701.07 88888.00 2007-01-04 01:17:08.402 004 18183.30 92.61 52700.86 88888.00 2007-01-04 01:17:08.902 004 18183.36 92.64 52700.79 88888.00 2007-01-04 01:17:09.402 004 18183.24 92.58 52700.80 88888.00 2007-01-04 01:17:09.902 004 18183.27 92.55 52700.90 88888.00 2007-01-04 01:17:10.402 004 18183.33 92.53 52700.95 88888.00 2007-01-04 01:17:10.902 004 18183.22 92.43 52700.90 88888.00 2007-01-04 01:17:11.402 004 18183.19 92.42 52700.85 88888.00 2007-01-04 01:17:11.902 004 18183.05 92.40 52700.80 88888.00 2007-01-04 01:17:12.402 004 18183.16 92.37 52700.81 88888.00 2007-01-04 01:17:12.902 004 18183.27 92.36 52700.78 88888.00 2007-01-04 01:17:13.402 004 18183.37 92.32 52700.86 88888.00 2007-01-04 01:17:13.902 004 18183.50 92.20 52700.90 88888.00 2007-01-04 01:17:14.402 004 18183.53 92.14 52700.95 88888.00 2007-01-04 01:17:14.902 004 18183.52 92.16 52700.86 88888.00 2007-01-04 01:17:15.402 004 18183.56 92.09 52700.90 88888.00 2007-01-04 01:17:15.902 004 18183.56 91.99 52700.90 88888.00 2007-01-04 01:17:16.402 004 18183.61 92.12 52701.00 88888.00 2007-01-04 01:17:16.902 004 18183.70 92.16 52700.97 88888.00 2007-01-04 01:17:17.402 004 18183.51 92.06 52700.96 88888.00 2007-01-04 01:17:17.902 004 18183.44 91.99 52700.96 88888.00 2007-01-04 01:17:18.402 004 18183.56 91.87 52700.91 88888.00 2007-01-04 01:17:18.902 004 18183.63 91.81 52700.95 88888.00 2007-01-04 01:17:19.402 004 18183.66 91.79 52701.04 88888.00 2007-01-04 01:17:19.902 004 18183.63 91.73 52700.99 88888.00 2007-01-04 01:17:20.402 004 18183.71 91.67 52700.96 88888.00 2007-01-04 01:17:20.902 004 18183.55 91.62 52701.01 88888.00 2007-01-04 01:17:21.402 004 18183.59 91.52 52700.97 88888.00 2007-01-04 01:17:21.902 004 18183.70 91.50 52700.88 88888.00 2007-01-04 01:17:22.402 004 18183.74 91.48 52700.95 88888.00 2007-01-04 01:17:22.902 004 18183.82 91.56 52700.97 88888.00 2007-01-04 01:17:23.402 004 18183.81 91.56 52700.99 88888.00 2007-01-04 01:17:23.902 004 18183.70 91.57 52700.91 88888.00 2007-01-04 01:17:24.402 004 18183.68 91.63 52700.93 88888.00 2007-01-04 01:17:24.902 004 18183.70 91.56 52701.08 88888.00 2007-01-04 01:17:25.402 004 18183.66 91.49 52701.01 88888.00 2007-01-04 01:17:25.902 004 18183.57 91.35 52700.97 88888.00 2007-01-04 01:17:26.402 004 18183.64 91.19 52700.96 88888.00 2007-01-04 01:17:26.902 004 18183.79 91.19 52701.03 88888.00 2007-01-04 01:17:27.402 004 18183.78 91.24 52701.09 88888.00 2007-01-04 01:17:27.902 004 18183.72 91.23 52701.08 88888.00 2007-01-04 01:17:28.402 004 18183.81 91.14 52701.04 88888.00 2007-01-04 01:17:28.902 004 18183.88 91.05 52701.03 88888.00 2007-01-04 01:17:29.402 004 18183.78 91.14 52701.01 88888.00 2007-01-04 01:17:29.902 004 18183.78 91.26 52701.10 88888.00 2007-01-04 01:17:30.402 004 18183.91 91.21 52701.12 88888.00 2007-01-04 01:17:30.902 004 18183.90 91.14 52701.10 88888.00 2007-01-04 01:17:31.402 004 18183.93 91.13 52701.09 88888.00 2007-01-04 01:17:31.902 004 18183.94 91.15 52701.14 88888.00 2007-01-04 01:17:32.402 004 18183.89 91.15 52701.09 88888.00 2007-01-04 01:17:32.902 004 18183.88 91.14 52701.03 88888.00 2007-01-04 01:17:33.402 004 18183.80 91.11 52701.08 88888.00 2007-01-04 01:17:33.902 004 18183.89 91.09 52701.03 88888.00 2007-01-04 01:17:34.402 004 18183.85 90.97 52701.12 88888.00 2007-01-04 01:17:34.902 004 18183.81 90.92 52701.09 88888.00 2007-01-04 01:17:35.402 004 18183.93 90.90 52701.03 88888.00 2007-01-04 01:17:35.902 004 18183.92 90.76 52701.10 88888.00 2007-01-04 01:17:36.402 004 18183.89 90.57 52701.08 88888.00 2007-01-04 01:17:36.902 004 18183.89 90.54 52701.00 88888.00 2007-01-04 01:17:37.402 004 18183.85 90.58 52700.99 88888.00 2007-01-04 01:17:37.902 004 18183.77 90.57 52701.09 88888.00 2007-01-04 01:17:38.402 004 18183.88 90.58 52701.03 88888.00 2007-01-04 01:17:38.902 004 18183.76 90.59 52700.96 88888.00 2007-01-04 01:17:39.402 004 18183.78 90.50 52700.89 88888.00 2007-01-04 01:17:39.902 004 18183.82 90.52 52700.89 88888.00 2007-01-04 01:17:40.402 004 18183.78 90.56 52700.91 88888.00 2007-01-04 01:17:40.902 004 18183.80 90.47 52701.04 88888.00 2007-01-04 01:17:41.402 004 18183.73 90.37 52701.14 88888.00 2007-01-04 01:17:41.902 004 18183.68 90.35 52701.02 88888.00 2007-01-04 01:17:42.402 004 18183.73 90.30 52700.92 88888.00 2007-01-04 01:17:42.902 004 18183.68 90.28 52700.91 88888.00 2007-01-04 01:17:43.402 004 18183.69 90.18 52700.98 88888.00 2007-01-04 01:17:43.902 004 18183.88 90.17 52701.13 88888.00 2007-01-04 01:17:44.402 004 18183.88 90.12 52701.12 88888.00 2007-01-04 01:17:44.902 004 18183.73 90.05 52701.16 88888.00 2007-01-04 01:17:45.402 004 18183.71 89.96 52701.03 88888.00 2007-01-04 01:17:45.902 004 18183.70 89.92 52700.95 88888.00 2007-01-04 01:17:46.402 004 18183.81 89.92 52700.98 88888.00 2007-01-04 01:17:46.902 004 18183.77 89.90 52701.03 88888.00 2007-01-04 01:17:47.402 004 18183.71 89.77 52700.97 88888.00 2007-01-04 01:17:47.902 004 18183.68 89.72 52700.93 88888.00 2007-01-04 01:17:48.402 004 18183.68 89.70 52700.98 88888.00 2007-01-04 01:17:48.902 004 18183.70 89.68 52700.88 88888.00 2007-01-04 01:17:49.402 004 18183.64 89.65 52700.84 88888.00 2007-01-04 01:17:49.902 004 18183.62 89.57 52700.85 88888.00 2007-01-04 01:17:50.402 004 18183.50 89.58 52700.88 88888.00 2007-01-04 01:17:50.902 004 18183.52 89.59 52701.00 88888.00 2007-01-04 01:17:51.402 004 18183.70 89.56 52700.95 88888.00 2007-01-04 01:17:51.902 004 18183.72 89.55 52700.99 88888.00 2007-01-04 01:17:52.402 004 18183.66 89.42 52700.96 88888.00 2007-01-04 01:17:52.902 004 18183.67 89.38 52700.90 88888.00 2007-01-04 01:17:53.402 004 18183.62 89.41 52701.05 88888.00 2007-01-04 01:17:53.902 004 18183.60 89.37 52701.11 88888.00 2007-01-04 01:17:54.402 004 18184.29 89.36 52701.12 88888.00 2007-01-04 01:17:54.902 004 18184.61 89.32 52701.11 88888.00 2007-01-04 01:17:55.402 004 18184.72 89.35 52701.15 88888.00 2007-01-04 01:17:55.902 004 18184.88 89.26 52701.07 88888.00 2007-01-04 01:17:56.402 004 18184.81 89.34 52701.02 88888.00 2007-01-04 01:17:56.902 004 18184.70 89.36 52701.09 88888.00 2007-01-04 01:17:57.402 004 18184.75 89.35 52701.21 88888.00 2007-01-04 01:17:57.902 004 18184.70 89.35 52701.34 88888.00 2007-01-04 01:17:58.402 004 18184.32 89.28 52701.27 88888.00 2007-01-04 01:17:58.902 004 18183.58 89.23 52701.22 88888.00 2007-01-04 01:17:59.402 004 18183.37 89.14 52701.25 88888.00 2007-01-04 01:17:59.902 004 18183.28 89.16 52701.21 88888.00 2007-01-04 01:18:00.402 004 18183.35 89.16 52701.19 88888.00 2007-01-04 01:18:00.902 004 18183.45 89.09 52701.18 88888.00 2007-01-04 01:18:01.402 004 18183.42 89.08 52701.20 88888.00 2007-01-04 01:18:01.902 004 18183.39 89.02 52701.21 88888.00 2007-01-04 01:18:02.402 004 18183.19 89.00 52701.25 88888.00 2007-01-04 01:18:02.902 004 18183.17 88.98 52701.11 88888.00 2007-01-04 01:18:03.402 004 18183.38 88.91 52701.00 88888.00 2007-01-04 01:18:03.902 004 18183.42 88.82 52701.01 88888.00 2007-01-04 01:18:04.402 004 18183.36 88.83 52700.91 88888.00 2007-01-04 01:18:04.902 004 18183.41 88.78 52701.01 88888.00 2007-01-04 01:18:05.402 004 18183.39 88.68 52701.11 88888.00 2007-01-04 01:18:05.902 004 18183.24 88.56 52701.20 88888.00 2007-01-04 01:18:06.402 004 18183.24 88.50 52701.18 88888.00 2007-01-04 01:18:06.902 004 18183.20 88.44 52701.13 88888.00 2007-01-04 01:18:07.402 004 18183.18 88.45 52701.03 88888.00 2007-01-04 01:18:07.902 004 18183.18 88.52 52701.05 88888.00 2007-01-04 01:18:08.402 004 18183.24 88.51 52701.02 88888.00 2007-01-04 01:18:08.902 004 18183.18 88.48 52701.12 88888.00 2007-01-04 01:18:09.402 004 18183.12 88.41 52701.23 88888.00 2007-01-04 01:18:09.902 004 18183.13 88.40 52701.13 88888.00 2007-01-04 01:18:10.402 004 18183.14 88.42 52701.02 88888.00 2007-01-04 01:18:10.902 004 18183.19 88.40 52701.01 88888.00 2007-01-04 01:18:11.402 004 18183.31 88.35 52701.05 88888.00 2007-01-04 01:18:11.902 004 18183.29 88.31 52701.15 88888.00 2007-01-04 01:18:12.402 004 18183.24 88.35 52700.99 88888.00 2007-01-04 01:18:12.902 004 18183.20 88.36 52700.92 88888.00 2007-01-04 01:18:13.402 004 18183.29 88.34 52701.00 88888.00 2007-01-04 01:18:13.902 004 18183.18 88.25 52701.04 88888.00 2007-01-04 01:18:14.402 004 18183.15 88.13 52700.95 88888.00 2007-01-04 01:18:14.902 004 18183.24 88.13 52700.88 88888.00 2007-01-04 01:18:15.402 004 18183.30 88.12 52700.92 88888.00 2007-01-04 01:18:15.902 004 18183.37 88.10 52700.89 88888.00 2007-01-04 01:18:16.402 004 18183.37 88.09 52700.82 88888.00 2007-01-04 01:18:16.902 004 18183.25 88.04 52700.72 88888.00 2007-01-04 01:18:17.402 004 18183.39 87.95 52700.68 88888.00 2007-01-04 01:18:17.902 004 18183.46 87.85 52700.66 88888.00 2007-01-04 01:18:18.402 004 18183.33 87.82 52700.73 88888.00 2007-01-04 01:18:18.902 004 18183.42 87.84 52700.81 88888.00 2007-01-04 01:18:19.402 004 18183.59 87.82 52700.87 88888.00 2007-01-04 01:18:19.902 004 18183.45 87.72 52700.88 88888.00 2007-01-04 01:18:20.402 004 18183.34 87.67 52700.86 88888.00 2007-01-04 01:18:20.902 004 18183.34 87.72 52700.92 88888.00 2007-01-04 01:18:21.402 004 18183.29 87.71 52700.99 88888.00 2007-01-04 01:18:21.902 004 18183.28 87.69 52700.99 88888.00 2007-01-04 01:18:22.402 004 18183.13 87.71 52700.92 88888.00 2007-01-04 01:18:22.902 004 18183.12 87.72 52700.88 88888.00 2007-01-04 01:18:23.402 004 18183.09 87.64 52700.84 88888.00 2007-01-04 01:18:23.902 004 18183.05 87.61 52700.93 88888.00 2007-01-04 01:18:24.402 004 18183.02 87.62 52700.93 88888.00 2007-01-04 01:18:24.902 004 18182.97 87.53 52700.95 88888.00 2007-01-04 01:18:25.402 004 18182.98 87.59 52700.99 88888.00 2007-01-04 01:18:25.902 004 18183.09 87.62 52700.92 88888.00 2007-01-04 01:18:26.402 004 18183.20 87.62 52700.86 88888.00 2007-01-04 01:18:26.902 004 18183.28 87.64 52700.97 88888.00 2007-01-04 01:18:27.402 004 18183.29 87.65 52700.96 88888.00 2007-01-04 01:18:27.902 004 18183.34 87.56 52700.95 88888.00 2007-01-04 01:18:28.402 004 18183.37 87.51 52701.02 88888.00 2007-01-04 01:18:28.902 004 18183.37 87.40 52701.04 88888.00 2007-01-04 01:18:29.402 004 18183.28 87.38 52701.09 88888.00 2007-01-04 01:18:29.902 004 18183.35 87.39 52701.11 88888.00 2007-01-04 01:18:30.402 004 18183.36 87.39 52701.09 88888.00 2007-01-04 01:18:30.902 004 18183.26 87.49 52701.15 88888.00 2007-01-04 01:18:31.402 004 18183.33 87.50 52701.15 88888.00 2007-01-04 01:18:31.902 004 18183.33 87.52 52701.09 88888.00 2007-01-04 01:18:32.402 004 18183.31 87.51 52701.05 88888.00 2007-01-04 01:18:32.902 004 18183.46 87.41 52701.03 88888.00 2007-01-04 01:18:33.402 004 18183.47 87.44 52701.05 88888.00 2007-01-04 01:18:33.902 004 18183.30 87.48 52701.05 88888.00 2007-01-04 01:18:34.402 004 18183.29 87.46 52701.02 88888.00 2007-01-04 01:18:34.902 004 18183.28 87.44 52701.02 88888.00 2007-01-04 01:18:35.402 004 18183.38 87.50 52700.98 88888.00 2007-01-04 01:18:35.902 004 18183.35 87.52 52701.05 88888.00 2007-01-04 01:18:36.402 004 18183.20 87.49 52701.16 88888.00 2007-01-04 01:18:36.902 004 18183.16 87.49 52701.20 88888.00 2007-01-04 01:18:37.402 004 18183.23 87.43 52701.10 88888.00 2007-01-04 01:18:37.902 004 18183.19 87.35 52701.03 88888.00 2007-01-04 01:18:38.402 004 18183.27 87.34 52701.04 88888.00 2007-01-04 01:18:38.902 004 18183.33 87.42 52701.02 88888.00 2007-01-04 01:18:39.402 004 18183.28 87.51 52701.00 88888.00 2007-01-04 01:18:39.902 004 18183.16 87.47 52701.04 88888.00 2007-01-04 01:18:40.402 004 18183.25 87.37 52701.03 88888.00 2007-01-04 01:18:40.902 004 18183.25 87.33 52700.98 88888.00 2007-01-04 01:18:41.402 004 18183.17 87.38 52700.89 88888.00 2007-01-04 01:18:41.902 004 18183.20 87.29 52701.01 88888.00 2007-01-04 01:18:42.402 004 18183.27 87.21 52701.02 88888.00 2007-01-04 01:18:42.902 004 18183.17 87.28 52701.03 88888.00 2007-01-04 01:18:43.402 004 18183.22 87.28 52701.04 88888.00 2007-01-04 01:18:43.902 004 18183.08 87.22 52700.97 88888.00 2007-01-04 01:18:44.402 004 18183.07 87.24 52700.97 88888.00 2007-01-04 01:18:44.902 004 18183.14 87.25 52700.91 88888.00 2007-01-04 01:18:45.402 004 18183.12 87.20 52700.98 88888.00 2007-01-04 01:18:45.902 004 18183.06 87.12 52700.91 88888.00 2007-01-04 01:18:46.402 004 18183.15 87.11 52700.88 88888.00 2007-01-04 01:18:46.902 004 18183.12 87.10 52700.81 88888.00 2007-01-04 01:18:47.402 004 18183.02 87.20 52700.85 88888.00 2007-01-04 01:18:47.902 004 18182.95 87.16 52700.89 88888.00 2007-01-04 01:18:48.402 004 18183.09 87.08 52700.89 88888.00 2007-01-04 01:18:48.902 004 18183.17 87.07 52700.89 88888.00 2007-01-04 01:18:49.402 004 18183.23 87.05 52700.84 88888.00 2007-01-04 01:18:49.902 004 18183.13 87.04 52700.86 88888.00 2007-01-04 01:18:50.402 004 18183.07 86.94 52700.80 88888.00 2007-01-04 01:18:50.902 004 18183.11 86.91 52700.78 88888.00 2007-01-04 01:18:51.402 004 18183.06 86.83 52700.75 88888.00 2007-01-04 01:18:51.902 004 18183.15 86.87 52700.66 88888.00 2007-01-04 01:18:52.402 004 18183.15 86.96 52700.66 88888.00 2007-01-04 01:18:52.902 004 18183.09 86.87 52700.61 88888.00 2007-01-04 01:18:53.402 004 18183.07 86.98 52700.66 88888.00 2007-01-04 01:18:53.902 004 18183.17 87.01 52700.64 88888.00 2007-01-04 01:18:54.402 004 18183.14 87.01 52700.66 88888.00 2007-01-04 01:18:54.902 004 18183.13 86.95 52700.57 88888.00 2007-01-04 01:18:55.402 004 18183.06 86.84 52700.52 88888.00 2007-01-04 01:18:55.902 004 18183.03 86.77 52700.53 88888.00 2007-01-04 01:18:56.402 004 18183.16 86.67 52700.49 88888.00 2007-01-04 01:18:56.902 004 18183.29 86.70 52700.49 88888.00 2007-01-04 01:18:57.402 004 18183.13 86.66 52700.58 88888.00 2007-01-04 01:18:57.902 004 18183.12 86.66 52700.46 88888.00 2007-01-04 01:18:58.402 004 18183.23 86.59 52700.37 88888.00 2007-01-04 01:18:58.902 004 18183.08 86.58 52700.42 88888.00 2007-01-04 01:18:59.402 004 18183.02 86.55 52700.42 88888.00 2007-01-04 01:18:59.902 004 18183.02 86.53 52700.42 88888.00 2007-01-04 01:19:00.402 004 18183.06 86.56 52700.40 88888.00 2007-01-04 01:19:00.902 004 18183.02 86.57 52700.39 88888.00 2007-01-04 01:19:01.402 004 18183.23 86.46 52700.33 88888.00 2007-01-04 01:19:01.902 004 18183.20 86.44 52700.23 88888.00 2007-01-04 01:19:02.402 004 18183.20 86.42 52700.24 88888.00 2007-01-04 01:19:02.902 004 18183.30 86.33 52700.11 88888.00 2007-01-04 01:19:03.402 004 18183.23 86.38 52700.22 88888.00 2007-01-04 01:19:03.902 004 18183.18 86.41 52700.28 88888.00 2007-01-04 01:19:04.402 004 18183.13 86.36 52700.16 88888.00 2007-01-04 01:19:04.902 004 18183.19 86.24 52700.09 88888.00 2007-01-04 01:19:05.402 004 18183.31 86.17 52700.06 88888.00 2007-01-04 01:19:05.902 004 18183.34 86.23 52700.04 88888.00 2007-01-04 01:19:06.402 004 18183.29 86.25 52700.08 88888.00 2007-01-04 01:19:06.902 004 18183.22 86.23 52700.04 88888.00 2007-01-04 01:19:07.402 004 18183.25 86.24 52700.06 88888.00 2007-01-04 01:19:07.902 004 18183.45 86.19 52700.08 88888.00 2007-01-04 01:19:08.402 004 18183.36 86.15 52699.94 88888.00 2007-01-04 01:19:08.902 004 18183.36 86.05 52699.96 88888.00 2007-01-04 01:19:09.402 004 18183.36 86.05 52699.93 88888.00 2007-01-04 01:19:09.902 004 18183.38 85.99 52699.89 88888.00 2007-01-04 01:19:10.402 004 18183.41 86.01 52699.92 88888.00 2007-01-04 01:19:10.902 004 18183.50 86.01 52699.87 88888.00 2007-01-04 01:19:11.402 004 18183.55 85.98 52699.91 88888.00 2007-01-04 01:19:11.902 004 18183.61 85.95 52699.80 88888.00 2007-01-04 01:19:12.402 004 18183.57 85.96 52699.81 88888.00 2007-01-04 01:19:12.902 004 18183.64 85.90 52699.92 88888.00 2007-01-04 01:19:13.402 004 18183.59 85.87 52699.87 88888.00 2007-01-04 01:19:13.902 004 18183.51 85.90 52699.89 88888.00 2007-01-04 01:19:14.402 004 18183.59 85.82 52699.88 88888.00 2007-01-04 01:19:14.902 004 18183.58 85.73 52699.81 88888.00 2007-01-04 01:19:15.402 004 18183.57 85.73 52699.83 88888.00 2007-01-04 01:19:15.902 004 18183.57 85.71 52699.72 88888.00 2007-01-04 01:19:16.402 004 18183.66 85.71 52699.66 88888.00 2007-01-04 01:19:16.902 004 18183.74 85.63 52699.73 88888.00 2007-01-04 01:19:17.402 004 18183.77 85.53 52699.72 88888.00 2007-01-04 01:19:17.902 004 18183.71 85.49 52699.73 88888.00 2007-01-04 01:19:18.402 004 18183.87 85.42 52699.79 88888.00 2007-01-04 01:19:18.902 004 18183.83 85.35 52699.76 88888.00 2007-01-04 01:19:19.402 004 18183.88 85.39 52699.69 88888.00 2007-01-04 01:19:19.902 004 18183.84 85.43 52699.63 88888.00 2007-01-04 01:19:20.402 004 18183.70 85.39 52699.64 88888.00 2007-01-04 01:19:20.902 004 18183.90 85.43 52699.68 88888.00 2007-01-04 01:19:21.402 004 18183.84 85.45 52699.75 88888.00 2007-01-04 01:19:21.902 004 18183.79 85.34 52699.68 88888.00 2007-01-04 01:19:22.402 004 18183.79 85.26 52699.74 88888.00 2007-01-04 01:19:22.902 004 18183.88 85.22 52699.77 88888.00 2007-01-04 01:19:23.402 004 18183.84 85.20 52699.69 88888.00 2007-01-04 01:19:23.902 004 18183.90 85.19 52699.71 88888.00 2007-01-04 01:19:24.402 004 18183.90 85.17 52699.72 88888.00 2007-01-04 01:19:24.902 004 18183.85 85.12 52699.68 88888.00 2007-01-04 01:19:25.402 004 18183.93 85.09 52699.59 88888.00 2007-01-04 01:19:25.902 004 18183.87 85.05 52699.54 88888.00 2007-01-04 01:19:26.402 004 18183.91 85.02 52699.57 88888.00 2007-01-04 01:19:26.902 004 18183.90 85.04 52699.62 88888.00 2007-01-04 01:19:27.402 004 18183.83 85.03 52699.61 88888.00 2007-01-04 01:19:27.902 004 18183.92 85.00 52699.60 88888.00 2007-01-04 01:19:28.402 004 18183.99 84.94 52699.63 88888.00 2007-01-04 01:19:28.902 004 18184.05 84.95 52699.75 88888.00 2007-01-04 01:19:29.402 004 18184.09 84.97 52699.89 88888.00 2007-01-04 01:19:29.902 004 18183.99 84.95 52699.86 88888.00 2007-01-04 01:19:30.402 004 18183.94 84.87 52699.86 88888.00 2007-01-04 01:19:30.902 004 18183.96 84.80 52699.83 88888.00 2007-01-04 01:19:31.402 004 18183.98 84.78 52699.79 88888.00 2007-01-04 01:19:31.902 004 18183.95 84.77 52699.81 88888.00 2007-01-04 01:19:32.402 004 18183.99 84.74 52699.84 88888.00 2007-01-04 01:19:32.902 004 18183.94 84.79 52699.91 88888.00 2007-01-04 01:19:33.402 004 18183.98 84.87 52699.95 88888.00 2007-01-04 01:19:33.902 004 18183.98 84.79 52699.98 88888.00 2007-01-04 01:19:34.402 004 18183.99 84.74 52700.02 88888.00 2007-01-04 01:19:34.902 004 18183.96 84.74 52700.14 88888.00 2007-01-04 01:19:35.402 004 18184.07 84.66 52700.16 88888.00 2007-01-04 01:19:35.902 004 18184.13 84.67 52699.98 88888.00 2007-01-04 01:19:36.402 004 18184.15 84.74 52699.96 88888.00 2007-01-04 01:19:36.902 004 18184.14 84.78 52700.05 88888.00 2007-01-04 01:19:37.402 004 18184.10 84.81 52699.98 88888.00 2007-01-04 01:19:37.902 004 18184.11 84.80 52699.94 88888.00 2007-01-04 01:19:38.402 004 18184.01 84.70 52699.91 88888.00 2007-01-04 01:19:38.902 004 18183.95 84.67 52699.94 88888.00 2007-01-04 01:19:39.402 004 18183.93 84.69 52699.93 88888.00 2007-01-04 01:19:39.902 004 18183.91 84.70 52699.93 88888.00 2007-01-04 01:19:40.402 004 18183.92 84.67 52699.87 88888.00 2007-01-04 01:19:40.902 004 18183.94 84.72 52699.89 88888.00 2007-01-04 01:19:41.402 004 18183.90 84.77 52699.99 88888.00 2007-01-04 01:19:41.902 004 18183.89 84.81 52699.98 88888.00 2007-01-04 01:19:42.402 004 18183.87 84.82 52700.06 88888.00 2007-01-04 01:19:42.902 004 18183.89 84.73 52700.02 88888.00 2007-01-04 01:19:43.399 004 18183.91 84.70 52699.97 88888.00 2007-01-04 01:19:43.909 004 18183.81 84.68 52700.03 88888.00 2007-01-04 01:19:44.409 004 18183.77 84.76 52699.97 88888.00 2007-01-04 01:19:44.909 004 18183.78 84.81 52699.98 88888.00 2007-01-04 01:19:45.409 004 18183.81 84.81 52700.03 88888.00 2007-01-04 01:19:45.909 004 18183.83 84.89 52700.09 88888.00 2007-01-04 01:19:46.409 004 18183.83 84.94 52700.06 88888.00 2007-01-04 01:19:46.909 004 18183.84 84.94 52700.11 88888.00 2007-01-04 01:19:47.409 004 18183.84 84.95 52700.15 88888.00 2007-01-04 01:19:47.909 004 18183.85 84.87 52700.14 88888.00 2007-01-04 01:19:48.409 004 18183.78 84.83 52700.00 88888.00 2007-01-04 01:19:48.909 004 18183.79 84.85 52699.98 88888.00 2007-01-04 01:19:49.409 004 18183.80 84.88 52699.89 88888.00 2007-01-04 01:19:49.909 004 18183.78 84.95 52699.98 88888.00 2007-01-04 01:19:50.409 004 18183.71 84.97 52700.04 88888.00 2007-01-04 01:19:50.909 004 18183.76 84.97 52700.08 88888.00 2007-01-04 01:19:51.409 004 18183.88 85.05 52700.20 88888.00 2007-01-04 01:19:51.909 004 18183.96 84.99 52700.32 88888.00 2007-01-04 01:19:52.409 004 18183.96 85.00 52700.38 88888.00 2007-01-04 01:19:52.909 004 18184.06 84.98 52700.42 88888.00 2007-01-04 01:19:53.409 004 18184.10 85.06 52700.22 88888.00 2007-01-04 01:19:53.909 004 18184.13 85.11 52700.17 88888.00 2007-01-04 01:19:54.409 004 18184.06 85.07 52700.18 88888.00 2007-01-04 01:19:54.909 004 18184.21 85.00 52700.17 88888.00 2007-01-04 01:19:55.409 004 18184.20 84.99 52700.16 88888.00 2007-01-04 01:19:55.909 004 18184.10 85.02 52700.10 88888.00 2007-01-04 01:19:56.409 004 18184.10 85.05 52700.02 88888.00 2007-01-04 01:19:56.909 004 18184.05 85.05 52700.06 88888.00 2007-01-04 01:19:57.409 004 18184.09 84.94 52700.05 88888.00 2007-01-04 01:19:57.909 004 18184.14 84.88 52699.94 88888.00 2007-01-04 01:19:58.409 004 18184.13 84.97 52699.92 88888.00 2007-01-04 01:19:58.909 004 18184.09 84.98 52699.93 88888.00 2007-01-04 01:19:59.409 004 18184.01 84.95 52699.98 88888.00 2007-01-04 01:19:59.909 004 18184.03 84.99 52699.98 88888.00 2007-01-04 01:20:00.409 004 18184.18 84.99 52699.98 88888.00 2007-01-04 01:20:00.909 004 18184.18 84.96 52699.88 88888.00 2007-01-04 01:20:01.409 004 18184.22 84.90 52699.93 88888.00 2007-01-04 01:20:01.909 004 18184.12 84.90 52700.03 88888.00 2007-01-04 01:20:02.409 004 18184.07 84.87 52700.02 88888.00 2007-01-04 01:20:02.909 004 18183.99 84.79 52700.04 88888.00 2007-01-04 01:20:03.409 004 18184.02 84.87 52699.92 88888.00 2007-01-04 01:20:03.909 004 18183.88 84.86 52699.91 88888.00 2007-01-04 01:20:04.409 004 18183.84 84.83 52699.96 88888.00 2007-01-04 01:20:04.909 004 18183.94 84.77 52700.04 88888.00 2007-01-04 01:20:05.409 004 18184.01 84.77 52700.02 88888.00 2007-01-04 01:20:05.909 004 18183.96 84.77 52700.14 88888.00 2007-01-04 01:20:06.409 004 18183.91 84.75 52700.14 88888.00 2007-01-04 01:20:06.909 004 18183.90 84.69 52700.06 88888.00 2007-01-04 01:20:07.409 004 18183.78 84.71 52700.06 88888.00 2007-01-04 01:20:07.909 004 18183.56 84.77 52700.19 88888.00 2007-01-04 01:20:08.409 004 18183.56 84.67 52700.16 88888.00 2007-01-04 01:20:08.909 004 18183.68 84.57 52700.21 88888.00 2007-01-04 01:20:09.409 004 18183.77 84.55 52700.22 88888.00 2007-01-04 01:20:09.909 004 18183.59 84.54 52700.22 88888.00 2007-01-04 01:20:10.409 004 18183.40 84.56 52700.19 88888.00 2007-01-04 01:20:10.909 004 18183.38 84.58 52700.08 88888.00 2007-01-04 01:20:11.409 004 18183.33 84.54 52700.09 88888.00 2007-01-04 01:20:11.909 004 18183.42 84.52 52700.15 88888.00 2007-01-04 01:20:12.409 004 18183.35 84.54 52700.18 88888.00 2007-01-04 01:20:12.909 004 18183.29 84.52 52700.29 88888.00 2007-01-04 01:20:13.409 004 18183.27 84.51 52700.31 88888.00 2007-01-04 01:20:13.909 004 18183.29 84.53 52700.39 88888.00 2007-01-04 01:20:14.409 004 18183.22 84.45 52700.37 88888.00 2007-01-04 01:20:14.909 004 18183.09 84.37 52700.30 88888.00 2007-01-04 01:20:15.409 004 18183.15 84.30 52700.27 88888.00 2007-01-04 01:20:15.909 004 18183.16 84.26 52700.28 88888.00 2007-01-04 01:20:16.409 004 18183.05 84.22 52700.28 88888.00 2007-01-04 01:20:16.909 004 18183.01 84.24 52700.33 88888.00 2007-01-04 01:20:17.409 004 18183.00 84.22 52700.37 88888.00 2007-01-04 01:20:17.909 004 18182.96 84.24 52700.49 88888.00 2007-01-04 01:20:18.409 004 18182.93 84.30 52700.51 88888.00 2007-01-04 01:20:18.909 004 18183.02 84.30 52700.52 88888.00 2007-01-04 01:20:19.409 004 18183.00 84.35 52700.50 88888.00 2007-01-04 01:20:19.909 004 18182.95 84.39 52700.57 88888.00 2007-01-04 01:20:20.409 004 18182.96 84.42 52700.60 88888.00 2007-01-04 01:20:20.909 004 18182.87 84.37 52700.58 88888.00 2007-01-04 01:20:21.409 004 18182.76 84.39 52700.51 88888.00 2007-01-04 01:20:21.909 004 18182.80 84.43 52700.63 88888.00 2007-01-04 01:20:22.409 004 18182.68 84.47 52700.61 88888.00 2007-01-04 01:20:22.909 004 18182.68 84.62 52700.58 88888.00 2007-01-04 01:20:23.409 004 18182.79 84.57 52700.62 88888.00 2007-01-04 01:20:23.909 004 18182.74 84.53 52700.69 88888.00 2007-01-04 01:20:24.409 004 18182.76 84.51 52700.67 88888.00 2007-01-04 01:20:24.909 004 18182.70 84.56 52700.68 88888.00 2007-01-04 01:20:25.409 004 18182.70 84.56 52700.74 88888.00 2007-01-04 01:20:25.909 004 18182.74 84.53 52700.69 88888.00 2007-01-04 01:20:26.409 004 18182.65 84.41 52700.77 88888.00 2007-01-04 01:20:26.909 004 18182.66 84.41 52700.77 88888.00 2007-01-04 01:20:27.409 004 18182.63 84.41 52700.70 88888.00 2007-01-04 01:20:27.909 004 18182.59 84.45 52700.65 88888.00 2007-01-04 01:20:28.409 004 18182.52 84.48 52700.60 88888.00 2007-01-04 01:20:28.909 004 18182.54 84.41 52700.60 88888.00 2007-01-04 01:20:29.409 004 18182.53 84.34 52700.50 88888.00 2007-01-04 01:20:29.909 004 18182.68 84.34 52700.49 88888.00 2007-01-04 01:20:30.409 004 18182.75 84.40 52700.53 88888.00 2007-01-04 01:20:30.909 004 18182.82 84.42 52700.60 88888.00 2007-01-04 01:20:31.409 004 18182.94 84.39 52700.51 88888.00 2007-01-04 01:20:31.909 004 18182.82 84.44 52700.64 88888.00 2007-01-04 01:20:32.409 004 18182.79 84.44 52700.67 88888.00 2007-01-04 01:20:32.909 004 18182.68 84.43 52700.69 88888.00 2007-01-04 01:20:33.409 004 18182.61 84.42 52700.60 88888.00 2007-01-04 01:20:33.909 004 18182.55 84.46 52700.57 88888.00 2007-01-04 01:20:34.409 004 18182.55 84.51 52700.60 88888.00 2007-01-04 01:20:34.909 004 18182.51 84.53 52700.58 88888.00 2007-01-04 01:20:35.409 004 18182.55 84.55 52700.52 88888.00 2007-01-04 01:20:35.909 004 18182.54 84.56 52700.42 88888.00 2007-01-04 01:20:36.409 004 18182.47 84.54 52700.42 88888.00 2007-01-04 01:20:36.909 004 18182.33 84.41 52700.46 88888.00 2007-01-04 01:20:37.409 004 18182.25 84.43 52700.44 88888.00 2007-01-04 01:20:37.909 004 18182.19 84.46 52700.39 88888.00 2007-01-04 01:20:38.409 004 18182.24 84.41 52700.45 88888.00 2007-01-04 01:20:38.909 004 18182.29 84.38 52700.44 88888.00 2007-01-04 01:20:39.409 004 18182.28 84.36 52700.37 88888.00 2007-01-04 01:20:39.909 004 18182.26 84.28 52700.33 88888.00 2007-01-04 01:20:40.409 004 18182.11 84.22 52700.34 88888.00 2007-01-04 01:20:40.909 004 18182.14 84.21 52700.30 88888.00 2007-01-04 01:20:41.409 004 18182.08 84.25 52700.31 88888.00 2007-01-04 01:20:41.909 004 18182.00 84.25 52700.37 88888.00 2007-01-04 01:20:42.409 004 18181.93 84.20 52700.31 88888.00 2007-01-04 01:20:42.909 004 18182.03 84.22 52700.28 88888.00 2007-01-04 01:20:43.409 004 18181.94 84.23 52700.20 88888.00 2007-01-04 01:20:43.909 004 18181.82 84.21 52700.32 88888.00 2007-01-04 01:20:44.409 004 18181.72 84.16 52700.40 88888.00 2007-01-04 01:20:44.909 004 18181.70 84.14 52700.37 88888.00 2007-01-04 01:20:45.409 004 18181.75 84.15 52700.32 88888.00 2007-01-04 01:20:45.909 004 18181.73 84.17 52700.33 88888.00 2007-01-04 01:20:46.409 004 18181.71 84.20 52700.33 88888.00 2007-01-04 01:20:46.909 004 18181.71 84.19 52700.24 88888.00 2007-01-04 01:20:47.409 004 18181.76 84.18 52700.30 88888.00 2007-01-04 01:20:47.909 004 18181.64 84.22 52700.33 88888.00 2007-01-04 01:20:48.409 004 18181.76 84.26 52700.30 88888.00 2007-01-04 01:20:48.909 004 18181.59 84.20 52700.40 88888.00 2007-01-04 01:20:49.409 004 18181.51 84.14 52700.47 88888.00 2007-01-04 01:20:49.909 004 18181.60 84.15 52700.45 88888.00 2007-01-04 01:20:50.409 004 18181.54 84.16 52700.44 88888.00 2007-01-04 01:20:50.909 004 18181.63 84.14 52700.37 88888.00 2007-01-04 01:20:51.409 004 18181.56 84.22 52700.35 88888.00 2007-01-04 01:20:51.909 004 18181.42 84.32 52700.30 88888.00 2007-01-04 01:20:52.409 004 18181.48 84.28 52700.26 88888.00 2007-01-04 01:20:52.909 004 18181.45 84.16 52700.29 88888.00 2007-01-04 01:20:53.409 004 18181.25 84.14 52700.21 88888.00 2007-01-04 01:20:53.909 004 18181.22 84.22 52700.22 88888.00 2007-01-04 01:20:54.409 004 18181.30 84.18 52700.19 88888.00 2007-01-04 01:20:54.909 004 18181.33 84.16 52700.09 88888.00 2007-01-04 01:20:55.409 004 18181.28 84.11 52700.09 88888.00 2007-01-04 01:20:55.909 004 18181.27 84.09 52700.19 88888.00 2007-01-04 01:20:56.409 004 18181.30 84.13 52700.24 88888.00 2007-01-04 01:20:56.909 004 18181.28 84.20 52700.18 88888.00 2007-01-04 01:20:57.409 004 18181.40 84.19 52700.21 88888.00 2007-01-04 01:20:57.909 004 18181.33 84.11 52700.31 88888.00 2007-01-04 01:20:58.409 004 18181.38 84.08 52700.24 88888.00 2007-01-04 01:20:58.909 004 18181.46 84.01 52700.19 88888.00 2007-01-04 01:20:59.409 004 18181.41 83.92 52700.18 88888.00 2007-01-04 01:20:59.909 004 18181.28 83.97 52700.06 88888.00 2007-01-04 01:21:00.409 004 18181.38 83.90 52700.15 88888.00 2007-01-04 01:21:00.909 004 18181.38 83.83 52700.18 88888.00 2007-01-04 01:21:01.409 004 18181.32 83.87 52700.12 88888.00 2007-01-04 01:21:01.909 004 18181.41 83.91 52700.10 88888.00 2007-01-04 01:21:02.409 004 18181.35 83.96 52700.12 88888.00 2007-01-04 01:21:02.909 004 18181.29 83.98 52700.06 88888.00 2007-01-04 01:21:03.409 004 18181.23 83.96 52700.03 88888.00 2007-01-04 01:21:03.909 004 18181.30 83.90 52700.00 88888.00 2007-01-04 01:21:04.409 004 18181.39 83.87 52699.91 88888.00 2007-01-04 01:21:04.909 004 18181.25 83.89 52699.88 88888.00 2007-01-04 01:21:05.409 004 18181.21 83.90 52699.83 88888.00 2007-01-04 01:21:05.909 004 18181.07 83.81 52699.86 88888.00 2007-01-04 01:21:06.409 004 18181.13 83.75 52699.83 88888.00 2007-01-04 01:21:06.909 004 18181.24 83.78 52699.83 88888.00 2007-01-04 01:21:07.409 004 18181.06 83.76 52699.81 88888.00 2007-01-04 01:21:07.909 004 18181.10 83.72 52699.82 88888.00 2007-01-04 01:21:08.409 004 18181.19 83.63 52699.66 88888.00 2007-01-04 01:21:08.909 004 18181.25 83.65 52699.70 88888.00 2007-01-04 01:21:09.409 004 18181.33 83.72 52699.73 88888.00 2007-01-04 01:21:09.909 004 18181.33 83.77 52699.68 88888.00 2007-01-04 01:21:10.409 004 18181.21 83.74 52699.68 88888.00 2007-01-04 01:21:10.909 004 18181.12 83.70 52699.63 88888.00 2007-01-04 01:21:11.409 004 18181.10 83.64 52699.58 88888.00 2007-01-04 01:21:11.909 004 18181.17 83.61 52699.59 88888.00 2007-01-04 01:21:12.409 004 18181.07 83.62 52699.54 88888.00 2007-01-04 01:21:12.909 004 18180.94 83.70 52699.39 88888.00 2007-01-04 01:21:13.409 004 18181.02 83.72 52699.31 88888.00 2007-01-04 01:21:13.909 004 18181.02 83.61 52699.42 88888.00 2007-01-04 01:21:14.409 004 18181.12 83.54 52699.40 88888.00 2007-01-04 01:21:14.909 004 18181.10 83.47 52699.28 88888.00 2007-01-04 01:21:15.409 004 18180.98 83.37 52699.30 88888.00 2007-01-04 01:21:15.909 004 18180.97 83.39 52699.29 88888.00 2007-01-04 01:21:16.409 004 18181.00 83.30 52699.27 88888.00 2007-01-04 01:21:16.909 004 18181.10 83.36 52699.26 88888.00 2007-01-04 01:21:17.409 004 18181.10 83.32 52699.27 88888.00 2007-01-04 01:21:17.909 004 18181.07 83.33 52699.36 88888.00 2007-01-04 01:21:18.409 004 18180.89 83.36 52699.34 88888.00 2007-01-04 01:21:18.909 004 18180.87 83.38 52699.23 88888.00 2007-01-04 01:21:19.409 004 18180.96 83.28 52699.22 88888.00 2007-01-04 01:21:19.909 004 18180.94 83.25 52699.17 88888.00 2007-01-04 01:21:20.409 004 18180.92 83.29 52699.22 88888.00 2007-01-04 01:21:20.909 004 18180.88 83.28 52699.16 88888.00 2007-01-04 01:21:21.409 004 18180.87 83.22 52699.10 88888.00 2007-01-04 01:21:21.909 004 18180.91 83.15 52699.06 88888.00 2007-01-04 01:21:22.409 004 18180.97 83.11 52698.90 88888.00 2007-01-04 01:21:22.909 004 18180.95 83.14 52698.78 88888.00 2007-01-04 01:21:23.409 004 18180.98 83.11 52698.77 88888.00 2007-01-04 01:21:23.909 004 18181.00 83.14 52698.82 88888.00 2007-01-04 01:21:24.409 004 18180.90 83.11 52698.81 88888.00 2007-01-04 01:21:24.909 004 18181.00 83.12 52698.65 88888.00 2007-01-04 01:21:25.409 004 18181.13 83.13 52698.69 88888.00 2007-01-04 01:21:25.909 004 18181.09 83.10 52698.79 88888.00 2007-01-04 01:21:26.409 004 18181.06 83.08 52698.77 88888.00 2007-01-04 01:21:26.909 004 18181.08 83.02 52698.83 88888.00 2007-01-04 01:21:27.409 004 18181.08 82.91 52698.83 88888.00 2007-01-04 01:21:27.909 004 18180.99 82.90 52698.93 88888.00 2007-01-04 01:21:28.409 004 18180.99 82.86 52699.02 88888.00 2007-01-04 01:21:28.909 004 18180.97 82.88 52699.08 88888.00 2007-01-04 01:21:29.409 004 18181.08 82.86 52699.10 88888.00 2007-01-04 01:21:29.909 004 18181.06 82.89 52698.93 88888.00 2007-01-04 01:21:30.409 004 18181.10 82.89 52698.90 88888.00 2007-01-04 01:21:30.909 004 18181.08 82.85 52698.90 88888.00 2007-01-04 01:21:31.409 004 18181.13 82.90 52698.87 88888.00 2007-01-04 01:21:31.909 004 18181.13 82.91 52698.89 88888.00 2007-01-04 01:21:32.409 004 18181.19 82.87 52698.92 88888.00 2007-01-04 01:21:32.909 004 18181.23 82.89 52699.02 88888.00 2007-01-04 01:21:33.409 004 18181.16 82.89 52699.01 88888.00 2007-01-04 01:21:33.909 004 18181.24 82.91 52699.05 88888.00 2007-01-04 01:21:34.409 004 18181.21 82.89 52699.10 88888.00 2007-01-04 01:21:34.909 004 18181.13 82.90 52699.02 88888.00 2007-01-04 01:21:35.409 004 18181.17 82.88 52699.00 88888.00 2007-01-04 01:21:35.909 004 18181.20 82.80 52698.99 88888.00 2007-01-04 01:21:36.409 004 18181.20 82.77 52698.98 88888.00 2007-01-04 01:21:36.909 004 18181.21 82.65 52699.10 88888.00 2007-01-04 01:21:37.409 004 18181.12 82.74 52699.21 88888.00 2007-01-04 01:21:37.909 004 18181.13 82.82 52699.19 88888.00 2007-01-04 01:21:38.409 004 18181.12 82.76 52699.13 88888.00 2007-01-04 01:21:38.909 004 18181.16 82.68 52699.19 88888.00 2007-01-04 01:21:39.409 004 18181.23 82.66 52699.26 88888.00 2007-01-04 01:21:39.909 004 18181.17 82.62 52699.19 88888.00 2007-01-04 01:21:40.409 004 18181.16 82.55 52699.21 88888.00 2007-01-04 01:21:40.909 004 18181.14 82.50 52699.17 88888.00 2007-01-04 01:21:41.409 004 18181.18 82.56 52699.15 88888.00 2007-01-04 01:21:41.909 004 18181.10 82.63 52699.23 88888.00 2007-01-04 01:21:42.409 004 18181.08 82.65 52699.24 88888.00 2007-01-04 01:21:42.909 004 18180.89 82.65 52699.34 88888.00 2007-01-04 01:21:43.409 004 18180.95 82.57 52699.44 88888.00 2007-01-04 01:21:43.909 004 18180.91 82.56 52699.44 88888.00 2007-01-04 01:21:44.409 004 18180.84 82.58 52699.36 88888.00 2007-01-04 01:21:44.909 004 18180.86 82.61 52699.35 88888.00 2007-01-04 01:21:45.409 004 18180.89 82.58 52699.27 88888.00 2007-01-04 01:21:45.909 004 18180.88 82.54 52699.25 88888.00 2007-01-04 01:21:46.409 004 18180.75 82.53 52699.15 88888.00 2007-01-04 01:21:46.909 004 18180.75 82.62 52699.21 88888.00 2007-01-04 01:21:47.409 004 18180.83 82.64 52699.42 88888.00 2007-01-04 01:21:47.909 004 18180.63 82.63 52699.54 88888.00 2007-01-04 01:21:48.409 004 18180.63 82.58 52699.42 88888.00 2007-01-04 01:21:48.909 004 18180.68 82.57 52699.39 88888.00 2007-01-04 01:21:49.409 004 18180.74 82.55 52699.42 88888.00 2007-01-04 01:21:49.909 004 18180.65 82.57 52699.36 88888.00 2007-01-04 01:21:50.409 004 18180.64 82.61 52699.38 88888.00 2007-01-04 01:21:50.909 004 18180.68 82.62 52699.37 88888.00 2007-01-04 01:21:51.409 004 18180.61 82.59 52699.34 88888.00 2007-01-04 01:21:51.909 004 18180.61 82.52 52699.34 88888.00 2007-01-04 01:21:52.409 004 18180.48 82.53 52699.35 88888.00 2007-01-04 01:21:52.909 004 18180.53 82.53 52699.37 88888.00 2007-01-04 01:21:53.409 004 18180.46 82.56 52699.39 88888.00 2007-01-04 01:21:53.909 004 18180.38 82.53 52699.38 88888.00 2007-01-04 01:21:54.409 004 18180.35 82.54 52699.46 88888.00 2007-01-04 01:21:54.909 004 18180.38 82.58 52699.40 88888.00 2007-01-04 01:21:55.409 004 18180.37 82.57 52699.35 88888.00 2007-01-04 01:21:55.909 004 18180.41 82.57 52699.44 88888.00 2007-01-04 01:21:56.409 004 18180.35 82.65 52699.57 88888.00 2007-01-04 01:21:56.909 004 18180.40 82.67 52699.60 88888.00 2007-01-04 01:21:57.409 004 18180.45 82.63 52699.52 88888.00 2007-01-04 01:21:57.909 004 18180.35 82.68 52699.47 88888.00 2007-01-04 01:21:58.409 004 18180.18 82.76 52699.50 88888.00 2007-01-04 01:21:58.909 004 18180.19 82.71 52699.58 88888.00 2007-01-04 01:21:59.409 004 18180.15 82.64 52699.59 88888.00 2007-01-04 01:21:59.909 004 18180.12 82.68 52699.72 88888.00 2007-01-04 01:22:00.409 004 18180.22 82.70 52699.68 88888.00 2007-01-04 01:22:00.909 004 18180.34 82.75 52699.63 88888.00 2007-01-04 01:22:01.409 004 18180.19 82.78 52699.59 88888.00 2007-01-04 01:22:01.909 004 18180.19 82.78 52699.65 88888.00 2007-01-04 01:22:02.409 004 18180.26 82.84 52699.71 88888.00 2007-01-04 01:22:02.909 004 18180.34 82.87 52699.63 88888.00 2007-01-04 01:22:03.409 004 18180.37 82.90 52699.63 88888.00 2007-01-04 01:22:03.909 004 18180.36 82.82 52699.75 88888.00 2007-01-04 01:22:04.409 004 18180.25 82.84 52699.80 88888.00 2007-01-04 01:22:04.909 004 18180.22 82.90 52699.76 88888.00 2007-01-04 01:22:05.409 004 18180.10 82.90 52699.75 88888.00 2007-01-04 01:22:05.909 004 18180.16 82.82 52699.73 88888.00 2007-01-04 01:22:06.409 004 18180.20 82.75 52699.71 88888.00 2007-01-04 01:22:06.909 004 18180.18 82.81 52699.64 88888.00 2007-01-04 01:22:07.409 004 18180.10 82.87 52699.60 88888.00 2007-01-04 01:22:07.909 004 18180.10 82.82 52699.70 88888.00 2007-01-04 01:22:08.409 004 18180.01 82.78 52699.77 88888.00 2007-01-04 01:22:08.909 004 18179.96 82.88 52699.76 88888.00 2007-01-04 01:22:09.409 004 18179.97 82.91 52699.70 88888.00 2007-01-04 01:22:09.909 004 18179.99 82.87 52699.66 88888.00 2007-01-04 01:22:10.409 004 18180.08 82.90 52699.56 88888.00 2007-01-04 01:22:10.909 004 18180.05 82.86 52699.51 88888.00 2007-01-04 01:22:11.409 004 18179.91 82.90 52699.62 88888.00 2007-01-04 01:22:11.909 004 18179.92 83.00 52699.68 88888.00 2007-01-04 01:22:12.409 004 18179.89 83.06 52699.66 88888.00 2007-01-04 01:22:12.909 004 18179.87 83.00 52699.69 88888.00 2007-01-04 01:22:13.409 004 18179.88 82.86 52699.76 88888.00 2007-01-04 01:22:13.909 004 18179.87 82.88 52699.84 88888.00 2007-01-04 01:22:14.409 004 18179.83 82.92 52699.74 88888.00 2007-01-04 01:22:14.909 004 18179.88 82.98 52699.75 88888.00 2007-01-04 01:22:15.409 004 18179.86 82.96 52699.76 88888.00 2007-01-04 01:22:15.909 004 18179.93 82.95 52699.77 88888.00 2007-01-04 01:22:16.409 004 18180.02 82.90 52699.76 88888.00 2007-01-04 01:22:16.909 004 18180.08 82.91 52699.76 88888.00 2007-01-04 01:22:17.409 004 18180.12 82.95 52699.72 88888.00 2007-01-04 01:22:17.909 004 18180.01 82.97 52699.66 88888.00 2007-01-04 01:22:18.409 004 18180.14 83.00 52699.70 88888.00 2007-01-04 01:22:18.909 004 18180.10 83.03 52699.89 88888.00 2007-01-04 01:22:19.409 004 18180.05 83.07 52699.89 88888.00 2007-01-04 01:22:19.909 004 18180.13 83.09 52699.84 88888.00 2007-01-04 01:22:20.409 004 18180.10 83.15 52699.86 88888.00 2007-01-04 01:22:20.909 004 18180.05 83.05 52699.76 88888.00 2007-01-04 01:22:21.409 004 18180.15 83.02 52699.73 88888.00 2007-01-04 01:22:21.909 004 18180.22 83.06 52699.65 88888.00 2007-01-04 01:22:22.409 004 18180.13 83.09 52699.72 88888.00 2007-01-04 01:22:22.909 004 18180.08 83.14 52699.73 88888.00 2007-01-04 01:22:23.409 004 18180.09 83.20 52699.73 88888.00 2007-01-04 01:22:23.909 004 18180.10 83.23 52699.73 88888.00 2007-01-04 01:22:24.409 004 18180.08 83.21 52699.69 88888.00 2007-01-04 01:22:24.909 004 18180.10 83.23 52699.69 88888.00 2007-01-04 01:22:25.409 004 18180.13 83.19 52699.72 88888.00 2007-01-04 01:22:25.909 004 18180.13 83.26 52699.72 88888.00 2007-01-04 01:22:26.409 004 18180.12 83.31 52699.79 88888.00 2007-01-04 01:22:26.909 004 18180.15 83.30 52699.81 88888.00 2007-01-04 01:22:27.409 004 18180.21 83.34 52699.76 88888.00 2007-01-04 01:22:27.909 004 18180.30 83.23 52699.70 88888.00 2007-01-04 01:22:28.409 004 18180.22 83.22 52699.58 88888.00 2007-01-04 01:22:28.909 004 18180.27 83.28 52699.54 88888.00 2007-01-04 01:22:29.409 004 18180.26 83.26 52699.62 88888.00 2007-01-04 01:22:29.909 004 18180.25 83.30 52699.65 88888.00 2007-01-04 01:22:30.409 004 18180.22 83.33 52699.60 88888.00 2007-01-04 01:22:30.909 004 18180.14 83.34 52699.71 88888.00 2007-01-04 01:22:31.409 004 18180.16 83.38 52699.74 88888.00 2007-01-04 01:22:31.909 004 18180.19 83.39 52699.81 88888.00 2007-01-04 01:22:32.409 004 18180.12 83.35 52699.87 88888.00 2007-01-04 01:22:32.909 004 18180.14 83.32 52699.98 88888.00 2007-01-04 01:22:33.409 004 18180.15 83.39 52699.93 88888.00 2007-01-04 01:22:33.909 004 18180.21 83.40 52699.77 88888.00 2007-01-04 01:22:34.409 004 18180.10 83.44 52699.72 88888.00 2007-01-04 01:22:34.909 004 18180.10 83.48 52699.85 88888.00 2007-01-04 01:22:35.409 004 18180.16 83.42 52699.81 88888.00 2007-01-04 01:22:35.909 004 18180.22 83.47 52699.76 88888.00 2007-01-04 01:22:36.409 004 18180.21 83.54 52699.72 88888.00 2007-01-04 01:22:36.909 004 18180.25 83.47 52699.63 88888.00 2007-01-04 01:22:37.409 004 18180.35 83.49 52699.59 88888.00 2007-01-04 01:22:37.909 004 18180.34 83.53 52699.64 88888.00 2007-01-04 01:22:38.409 004 18180.22 83.48 52699.69 88888.00 2007-01-04 01:22:38.909 004 18180.22 83.38 52699.62 88888.00 2007-01-04 01:22:39.409 004 18180.25 83.38 52699.54 88888.00 2007-01-04 01:22:39.909 004 18180.19 83.47 52699.61 88888.00 2007-01-04 01:22:40.409 004 18180.14 83.48 52699.70 88888.00 2007-01-04 01:22:40.909 004 18180.23 83.44 52699.62 88888.00 2007-01-04 01:22:41.409 004 18180.22 83.42 52699.58 88888.00 2007-01-04 01:22:41.909 004 18180.16 83.43 52699.68 88888.00 2007-01-04 01:22:42.409 004 18180.09 83.43 52699.68 88888.00 2007-01-04 01:22:42.909 004 18180.11 83.59 52699.57 88888.00 2007-01-04 01:22:43.409 004 18180.12 83.51 52699.63 88888.00 2007-01-04 01:22:43.909 004 18180.11 83.46 52699.72 88888.00 2007-01-04 01:22:44.409 004 18180.11 83.44 52699.72 88888.00 2007-01-04 01:22:44.909 004 18179.99 83.44 52699.73 88888.00 2007-01-04 01:22:45.409 004 18179.97 83.45 52699.68 88888.00 2007-01-04 01:22:45.909 004 18179.99 83.33 52699.66 88888.00 2007-01-04 01:22:46.409 004 18180.03 83.23 52699.70 88888.00 2007-01-04 01:22:46.909 004 18179.83 83.22 52699.66 88888.00 2007-01-04 01:22:47.409 004 18179.75 83.22 52699.70 88888.00 2007-01-04 01:22:47.909 004 18179.70 83.21 52699.71 88888.00 2007-01-04 01:22:48.409 004 18179.70 83.25 52699.63 88888.00 2007-01-04 01:22:48.909 004 18179.80 83.35 52699.60 88888.00 2007-01-04 01:22:49.409 004 18179.92 83.23 52699.72 88888.00 2007-01-04 01:22:49.909 004 18179.86 83.25 52699.83 88888.00 2007-01-04 01:22:50.409 004 18179.72 83.32 52699.75 88888.00 2007-01-04 01:22:50.909 004 18179.69 83.29 52699.81 88888.00 2007-01-04 01:22:51.409 004 18179.65 83.30 52699.91 88888.00 2007-01-04 01:22:51.909 004 18179.80 83.28 52699.83 88888.00 2007-01-04 01:22:52.409 004 18179.81 83.34 52699.88 88888.00 2007-01-04 01:22:52.909 004 18179.75 83.38 52699.89 88888.00 2007-01-04 01:22:53.409 004 18179.79 83.24 52699.83 88888.00 2007-01-04 01:22:53.909 004 18179.87 83.22 52699.75 88888.00 2007-01-04 01:22:54.409 004 18179.89 83.28 52699.76 88888.00 2007-01-04 01:22:54.909 004 18179.82 83.29 52699.83 88888.00 2007-01-04 01:22:55.409 004 18179.71 83.31 52699.77 88888.00 2007-01-04 01:22:55.909 004 18179.80 83.26 52699.76 88888.00 2007-01-04 01:22:56.409 004 18179.79 83.22 52699.92 88888.00 2007-01-04 01:22:56.909 004 18179.67 83.22 52699.87 88888.00 2007-01-04 01:22:57.409 004 18179.72 83.17 52699.86 88888.00 2007-01-04 01:22:57.909 004 18179.64 83.18 52699.79 88888.00 2007-01-04 01:22:58.409 004 18179.75 83.18 52699.74 88888.00 2007-01-04 01:22:58.909 004 18179.75 83.16 52699.86 88888.00 2007-01-04 01:22:59.409 004 18179.54 83.24 52699.83 88888.00 2007-01-04 01:22:59.909 004 18179.59 83.21 52699.74 88888.00 2007-01-04 01:23:00.409 004 18179.60 83.16 52699.81 88888.00 2007-01-04 01:23:00.909 004 18179.61 83.13 52699.83 88888.00 2007-01-04 01:23:01.409 004 18179.56 83.15 52699.83 88888.00 2007-01-04 01:23:01.909 004 18179.72 83.19 52699.83 88888.00 2007-01-04 01:23:02.409 004 18179.61 83.22 52699.88 88888.00 2007-01-04 01:23:02.909 004 18179.48 83.18 52699.85 88888.00 2007-01-04 01:23:03.409 004 18179.59 83.20 52699.79 88888.00 2007-01-04 01:23:03.909 004 18179.64 83.22 52699.77 88888.00 2007-01-04 01:23:04.409 004 18179.55 83.30 52699.74 88888.00 2007-01-04 01:23:04.909 004 18179.59 83.25 52699.74 88888.00 2007-01-04 01:23:05.409 004 18179.55 83.18 52699.80 88888.00 2007-01-04 01:23:05.909 004 18179.56 83.17 52699.87 88888.00 2007-01-04 01:23:06.409 004 18179.45 83.18 52699.89 88888.00 2007-01-04 01:23:06.909 004 18179.54 83.12 52699.97 88888.00 2007-01-04 01:23:07.409 004 18179.56 83.06 52699.88 88888.00 2007-01-04 01:23:07.909 004 18179.55 82.99 52699.85 88888.00 2007-01-04 01:23:08.409 004 18179.48 82.99 52699.77 88888.00 2007-01-04 01:23:08.909 004 18179.48 83.08 52699.64 88888.00 2007-01-04 01:23:09.409 004 18179.50 83.07 52699.57 88888.00 2007-01-04 01:23:09.909 004 18179.53 83.05 52699.63 88888.00 2007-01-04 01:23:10.409 004 18179.46 83.03 52699.72 88888.00 2007-01-04 01:23:10.909 004 18179.46 83.02 52699.71 88888.00 2007-01-04 01:23:11.409 004 18179.49 82.97 52699.70 88888.00 2007-01-04 01:23:11.909 004 18179.55 83.01 52699.68 88888.00 2007-01-04 01:23:12.409 004 18179.49 83.07 52699.62 88888.00 2007-01-04 01:23:12.909 004 18179.44 82.99 52699.59 88888.00 2007-01-04 01:23:13.409 004 18179.22 82.98 52699.51 88888.00 2007-01-04 01:23:13.909 004 18179.15 83.01 52699.52 88888.00 2007-01-04 01:23:14.409 004 18179.15 82.98 52699.53 88888.00 2007-01-04 01:23:14.909 004 18179.20 82.92 52699.51 88888.00 2007-01-04 01:23:15.409 004 18179.18 82.90 52699.46 88888.00 2007-01-04 01:23:15.909 004 18179.10 82.96 52699.40 88888.00 2007-01-04 01:23:16.409 004 18179.14 82.84 52699.34 88888.00 2007-01-04 01:23:16.909 004 18179.09 82.76 52699.29 88888.00 2007-01-04 01:23:17.409 004 18179.11 82.75 52699.40 88888.00 2007-01-04 01:23:17.909 004 18179.25 82.89 52699.46 88888.00 2007-01-04 01:23:18.409 004 18179.23 82.90 52699.48 88888.00 2007-01-04 01:23:18.909 004 18179.22 82.88 52699.47 88888.00 2007-01-04 01:23:19.409 004 18179.21 82.86 52699.48 88888.00 2007-01-04 01:23:19.909 004 18179.05 82.87 52699.42 88888.00 2007-01-04 01:23:20.409 004 18179.05 82.79 52699.51 88888.00 2007-01-04 01:23:20.909 004 18179.10 82.74 52699.42 88888.00 2007-01-04 01:23:21.409 004 18179.09 82.64 52699.42 88888.00 2007-01-04 01:23:21.909 004 18179.04 82.65 52699.42 88888.00 2007-01-04 01:23:22.409 004 18179.07 82.69 52699.60 88888.00 2007-01-04 01:23:22.909 004 18179.04 82.66 52699.62 88888.00 2007-01-04 01:23:23.409 004 18178.94 82.66 52699.59 88888.00 2007-01-04 01:23:23.909 004 18179.04 82.64 52699.64 88888.00 2007-01-04 01:23:24.409 004 18178.99 82.63 52699.69 88888.00 2007-01-04 01:23:24.909 004 18179.00 82.69 52699.64 88888.00 2007-01-04 01:23:25.409 004 18179.01 82.72 52699.54 88888.00 2007-01-04 01:23:25.909 004 18178.93 82.65 52699.56 88888.00 2007-01-04 01:23:26.409 004 18178.97 82.65 52699.53 88888.00 2007-01-04 01:23:26.909 004 18178.88 82.70 52699.61 88888.00 2007-01-04 01:23:27.409 004 18178.77 82.72 52699.62 88888.00 2007-01-04 01:23:27.909 004 18178.85 82.65 52699.61 88888.00 2007-01-04 01:23:28.409 004 18178.90 82.71 52699.52 88888.00 2007-01-04 01:23:28.909 004 18178.85 82.82 52699.54 88888.00 2007-01-04 01:23:29.409 004 18178.99 82.71 52699.54 88888.00 2007-01-04 01:23:29.909 004 18179.28 82.58 52699.59 88888.00 2007-01-04 01:23:30.409 004 18179.15 82.63 52699.58 88888.00 2007-01-04 01:23:30.909 004 18178.99 82.66 52699.58 88888.00 2007-01-04 01:23:31.409 004 18178.86 82.66 52699.57 88888.00 2007-01-04 01:23:31.909 004 18178.78 82.69 52699.61 88888.00 2007-01-04 01:23:32.409 004 18178.73 82.72 52699.62 88888.00 2007-01-04 01:23:32.909 004 18178.62 82.66 52699.57 88888.00 2007-01-04 01:23:33.409 004 18178.64 82.66 52699.52 88888.00 2007-01-04 01:23:33.909 004 18178.68 82.69 52699.61 88888.00 2007-01-04 01:23:34.409 004 18178.67 82.68 52699.66 88888.00 2007-01-04 01:23:34.909 004 18178.57 82.68 52699.61 88888.00 2007-01-04 01:23:35.409 004 18178.63 82.72 52699.54 88888.00 2007-01-04 01:23:35.909 004 18178.69 82.72 52699.68 88888.00 2007-01-04 01:23:36.409 004 18178.67 82.71 52699.59 88888.00 2007-01-04 01:23:36.909 004 18178.59 82.64 52699.57 88888.00 2007-01-04 01:23:37.409 004 18178.47 82.65 52699.62 88888.00 2007-01-04 01:23:37.909 004 18178.44 82.63 52699.66 88888.00 2007-01-04 01:23:38.409 004 18178.44 82.71 52699.65 88888.00 2007-01-04 01:23:38.909 004 18178.59 82.77 52699.66 88888.00 2007-01-04 01:23:39.409 004 18178.63 82.78 52699.66 88888.00 2007-01-04 01:23:39.909 004 18178.64 82.80 52699.63 88888.00 2007-01-04 01:23:40.409 004 18178.51 82.78 52699.61 88888.00 2007-01-04 01:23:40.909 004 18178.39 82.84 52699.60 88888.00 2007-01-04 01:23:41.409 004 18178.30 82.88 52699.73 88888.00 2007-01-04 01:23:41.909 004 18178.44 82.82 52699.73 88888.00 2007-01-04 01:23:42.409 004 18178.35 82.81 52699.66 88888.00 2007-01-04 01:23:42.909 004 18178.26 82.81 52699.72 88888.00 2007-01-04 01:23:43.409 004 18178.27 82.79 52699.73 88888.00 2007-01-04 01:23:43.909 004 18178.30 82.81 52699.72 88888.00 2007-01-04 01:23:44.409 004 18178.35 82.82 52699.63 88888.00 2007-01-04 01:23:44.909 004 18178.38 82.83 52699.60 88888.00 2007-01-04 01:23:45.409 004 18178.19 82.90 52699.59 88888.00 2007-01-04 01:23:45.909 004 18177.96 83.00 52699.64 88888.00 2007-01-04 01:23:46.409 004 18177.95 82.98 52699.59 88888.00 2007-01-04 01:23:46.909 004 18178.14 82.99 52699.61 88888.00 2007-01-04 01:23:47.409 004 18178.16 82.88 52699.68 88888.00 2007-01-04 01:23:47.909 004 18178.12 82.77 52699.73 88888.00 2007-01-04 01:23:48.409 004 18178.03 82.74 52699.75 88888.00 2007-01-04 01:23:48.909 004 18178.02 82.75 52699.71 88888.00 2007-01-04 01:23:49.409 004 18178.04 82.77 52699.72 88888.00 2007-01-04 01:23:49.909 004 18177.97 82.78 52699.80 88888.00 2007-01-04 01:23:50.409 004 18177.81 82.79 52699.77 88888.00 2007-01-04 01:23:50.909 004 18177.90 82.72 52699.80 88888.00 2007-01-04 01:23:51.409 004 18177.93 82.66 52699.80 88888.00 2007-01-04 01:23:51.909 004 18177.80 82.64 52699.81 88888.00 2007-01-04 01:23:52.409 004 18177.65 82.69 52699.84 88888.00 2007-01-04 01:23:52.909 004 18177.63 82.76 52699.89 88888.00 2007-01-04 01:23:53.409 004 18177.82 82.78 52699.93 88888.00 2007-01-04 01:23:53.909 004 18177.72 82.75 52699.92 88888.00 2007-01-04 01:23:54.409 004 18177.73 82.76 52699.96 88888.00 2007-01-04 01:23:54.909 004 18177.80 82.77 52699.83 88888.00 2007-01-04 01:23:55.409 004 18177.74 82.83 52699.74 88888.00 2007-01-04 01:23:55.909 004 18177.63 82.88 52699.83 88888.00 2007-01-04 01:23:56.409 004 18177.76 82.85 52699.92 88888.00 2007-01-04 01:23:56.909 004 18177.81 82.86 52700.03 88888.00 2007-01-04 01:23:57.409 004 18177.93 82.89 52699.98 88888.00 2007-01-04 01:23:57.909 004 18177.79 82.88 52699.89 88888.00 2007-01-04 01:23:58.409 004 18177.66 82.76 52699.81 88888.00 2007-01-04 01:23:58.909 004 18177.74 82.75 52699.81 88888.00 2007-01-04 01:23:59.409 004 18177.70 82.80 52699.82 88888.00 2007-01-04 01:23:59.909 004 18177.58 82.84 52699.81 88888.00 2007-01-04 01:24:00.409 004 18177.59 82.90 52699.88 88888.00 2007-01-04 01:24:00.909 004 18177.64 82.89 52699.99 88888.00 2007-01-04 01:24:01.409 004 18177.75 82.98 52700.06 88888.00 2007-01-04 01:24:01.909 004 18177.79 82.90 52700.05 88888.00 2007-01-04 01:24:02.409 004 18177.75 82.82 52699.98 88888.00 2007-01-04 01:24:02.909 004 18177.80 82.86 52699.87 88888.00 2007-01-04 01:24:03.409 004 18177.80 82.90 52699.81 88888.00 2007-01-04 01:24:03.909 004 18177.75 82.94 52699.74 88888.00 2007-01-04 01:24:04.409 004 18177.72 82.84 52699.77 88888.00 2007-01-04 01:24:04.909 004 18177.63 82.83 52699.82 88888.00 2007-01-04 01:24:05.409 004 18177.61 82.91 52699.81 88888.00 2007-01-04 01:24:05.909 004 18177.71 82.92 52699.80 88888.00 2007-01-04 01:24:06.409 004 18177.77 82.85 52699.73 88888.00 2007-01-04 01:24:06.909 004 18177.69 82.88 52699.63 88888.00 2007-01-04 01:24:07.409 004 18177.80 82.84 52699.60 88888.00 2007-01-04 01:24:07.909 004 18177.87 82.86 52699.57 88888.00 2007-01-04 01:24:08.409 004 18177.82 82.85 52699.52 88888.00 2007-01-04 01:24:08.909 004 18177.84 82.82 52699.52 88888.00 2007-01-04 01:24:09.409 004 18177.85 82.77 52699.51 88888.00 2007-01-04 01:24:09.909 004 18177.97 82.67 52699.65 88888.00 2007-01-04 01:24:10.409 004 18178.02 82.66 52699.59 88888.00 2007-01-04 01:24:10.909 004 18178.09 82.81 52699.62 88888.00 2007-01-04 01:24:11.409 004 18177.99 82.86 52699.63 88888.00 2007-01-04 01:24:11.909 004 18177.97 82.86 52699.72 88888.00 2007-01-04 01:24:12.409 004 18178.03 82.92 52699.69 88888.00 2007-01-04 01:24:12.909 004 18178.05 82.88 52699.68 88888.00 2007-01-04 01:24:13.409 004 18178.05 82.83 52699.74 88888.00 2007-01-04 01:24:13.909 004 18178.04 82.80 52699.72 88888.00 2007-01-04 01:24:14.409 004 18178.04 82.74 52699.69 88888.00 2007-01-04 01:24:14.909 004 18177.94 82.75 52699.70 88888.00 2007-01-04 01:24:15.409 004 18177.97 82.73 52699.65 88888.00 2007-01-04 01:24:15.909 004 18178.02 82.73 52699.61 88888.00 2007-01-04 01:24:16.409 004 18178.06 82.74 52699.58 88888.00 2007-01-04 01:24:16.909 004 18177.90 82.73 52699.52 88888.00 2007-01-04 01:24:17.409 004 18177.73 82.72 52699.62 88888.00 2007-01-04 01:24:17.909 004 18177.71 82.73 52699.73 88888.00 2007-01-04 01:24:18.409 004 18177.63 82.66 52699.68 88888.00 2007-01-04 01:24:18.909 004 18177.50 82.58 52699.64 88888.00 2007-01-04 01:24:19.409 004 18177.52 82.61 52699.63 88888.00 2007-01-04 01:24:19.909 004 18177.55 82.62 52699.63 88888.00 2007-01-04 01:24:20.409 004 18177.57 82.62 52699.77 88888.00 2007-01-04 01:24:20.909 004 18177.50 82.65 52699.83 88888.00 2007-01-04 01:24:21.409 004 18177.49 82.70 52699.80 88888.00 2007-01-04 01:24:21.909 004 18177.48 82.71 52699.74 88888.00 2007-01-04 01:24:22.409 004 18177.40 82.69 52699.80 88888.00 2007-01-04 01:24:22.909 004 18177.47 82.66 52699.83 88888.00 2007-01-04 01:24:23.409 004 18177.49 82.65 52699.81 88888.00 2007-01-04 01:24:23.909 004 18177.43 82.70 52699.89 88888.00 2007-01-04 01:24:24.409 004 18177.41 82.70 52699.95 88888.00 2007-01-04 01:24:24.909 004 18177.34 82.70 52699.93 88888.00 2007-01-04 01:24:25.409 004 18177.17 82.73 52699.84 88888.00 2007-01-04 01:24:25.909 004 18177.14 82.68 52699.91 88888.00 2007-01-04 01:24:26.409 004 18177.12 82.72 52699.99 88888.00 2007-01-04 01:24:26.909 004 18177.14 82.74 52699.98 88888.00 2007-01-04 01:24:27.409 004 18177.11 82.81 52699.94 88888.00 2007-01-04 01:24:27.909 004 18177.18 82.86 52699.99 88888.00 2007-01-04 01:24:28.409 004 18177.17 82.84 52700.05 88888.00 2007-01-04 01:24:28.909 004 18177.19 82.90 52700.09 88888.00 2007-01-04 01:24:29.409 004 18177.11 82.89 52700.08 88888.00 2007-01-04 01:24:29.909 004 18177.18 82.82 52700.07 88888.00 2007-01-04 01:24:30.409 004 18177.25 82.85 52699.99 88888.00 2007-01-04 01:24:30.909 004 18177.18 82.85 52699.99 88888.00 2007-01-04 01:24:31.409 004 18177.12 82.83 52700.10 88888.00 2007-01-04 01:24:31.909 004 18177.21 82.86 52700.18 88888.00 2007-01-04 01:24:32.409 004 18177.19 82.92 52700.14 88888.00 2007-01-04 01:24:32.909 004 18177.31 82.95 52700.02 88888.00 2007-01-04 01:24:33.409 004 18177.33 82.84 52699.87 88888.00 2007-01-04 01:24:33.909 004 18177.22 82.75 52699.86 88888.00 2007-01-04 01:24:34.409 004 18177.18 82.83 52699.87 88888.00 2007-01-04 01:24:34.909 004 18177.23 82.90 52699.87 88888.00 2007-01-04 01:24:35.409 004 18177.26 82.84 52699.84 88888.00 2007-01-04 01:24:35.909 004 18177.34 82.79 52699.86 88888.00 2007-01-04 01:24:36.409 004 18177.33 82.80 52699.86 88888.00 2007-01-04 01:24:36.909 004 18177.31 82.81 52699.97 88888.00 2007-01-04 01:24:37.409 004 18177.38 82.74 52699.98 88888.00 2007-01-04 01:24:37.909 004 18177.32 82.77 52699.98 88888.00 2007-01-04 01:24:38.409 004 18177.22 82.79 52700.03 88888.00 2007-01-04 01:24:38.909 004 18177.25 82.79 52699.96 88888.00 2007-01-04 01:24:39.409 004 18177.27 82.80 52699.84 88888.00 2007-01-04 01:24:39.909 004 18177.26 82.78 52699.87 88888.00 2007-01-04 01:24:40.409 004 18177.23 82.83 52699.92 88888.00 2007-01-04 01:24:40.909 004 18177.15 82.84 52699.94 88888.00 2007-01-04 01:24:41.409 004 18177.11 82.76 52699.88 88888.00 2007-01-04 01:24:41.909 004 18177.18 82.72 52699.88 88888.00 2007-01-04 01:24:42.409 004 18177.14 82.79 52699.98 88888.00 2007-01-04 01:24:42.909 004 18176.94 82.78 52699.99 88888.00 2007-01-04 01:24:43.409 004 18176.98 82.69 52699.95 88888.00 2007-01-04 01:24:43.909 004 18176.94 82.67 52699.96 88888.00 2007-01-04 01:24:44.409 004 18177.03 82.72 52700.00 88888.00 2007-01-04 01:24:44.909 004 18176.98 82.70 52699.98 88888.00 2007-01-04 01:24:45.409 004 18176.92 82.65 52699.97 88888.00 2007-01-04 01:24:45.909 004 18176.95 82.65 52699.92 88888.00 2007-01-04 01:24:46.409 004 18177.12 82.61 52699.92 88888.00 2007-01-04 01:24:46.909 004 18177.26 82.56 52699.93 88888.00 2007-01-04 01:24:47.409 004 18177.25 82.56 52700.00 88888.00 2007-01-04 01:24:47.909 004 18177.06 82.50 52699.99 88888.00 2007-01-04 01:24:48.409 004 18177.12 82.55 52699.92 88888.00 2007-01-04 01:24:48.909 004 18177.06 82.57 52699.91 88888.00 2007-01-04 01:24:49.409 004 18177.15 82.51 52699.83 88888.00 2007-01-04 01:24:49.909 004 18177.29 82.49 52699.81 88888.00 2007-01-04 01:24:50.409 004 18177.26 82.52 52699.77 88888.00 2007-01-04 01:24:50.909 004 18177.10 82.54 52699.77 88888.00 2007-01-04 01:24:51.409 004 18177.19 82.52 52699.83 88888.00 2007-01-04 01:24:51.909 004 18177.28 82.53 52699.93 88888.00 2007-01-04 01:24:52.409 004 18177.21 82.53 52699.95 88888.00 2007-01-04 01:24:52.909 004 18177.09 82.51 52699.94 88888.00 2007-01-04 01:24:53.409 004 18177.08 82.49 52699.86 88888.00 2007-01-04 01:24:53.909 004 18177.17 82.50 52699.84 88888.00 2007-01-04 01:24:54.409 004 18177.23 82.56 52699.76 88888.00 2007-01-04 01:24:54.909 004 18177.28 82.61 52699.72 88888.00 2007-01-04 01:24:55.409 004 18177.22 82.53 52699.76 88888.00 2007-01-04 01:24:55.909 004 18177.26 82.49 52699.77 88888.00 2007-01-04 01:24:56.409 004 18177.29 82.58 52699.76 88888.00 2007-01-04 01:24:56.909 004 18177.31 82.64 52699.81 88888.00 2007-01-04 01:24:57.409 004 18177.50 82.64 52699.88 88888.00 2007-01-04 01:24:57.909 004 18177.62 82.63 52699.97 88888.00 2007-01-04 01:24:58.409 004 18177.61 82.71 52699.98 88888.00 2007-01-04 01:24:58.909 004 18177.65 82.72 52700.07 88888.00 2007-01-04 01:24:59.409 004 18177.58 82.68 52700.14 88888.00 2007-01-04 01:24:59.909 004 18177.53 82.67 52700.07 88888.00 2007-01-04 01:25:00.409 004 18177.52 82.70 52700.10 88888.00 2007-01-04 01:25:00.909 004 18177.45 82.76 52699.98 88888.00 2007-01-04 01:25:01.409 004 18177.47 82.81 52699.98 88888.00 2007-01-04 01:25:01.909 004 18177.48 82.84 52700.04 88888.00 2007-01-04 01:25:02.409 004 18177.45 82.73 52700.06 88888.00 2007-01-04 01:25:02.909 004 18177.54 82.71 52700.08 88888.00 2007-01-04 01:25:03.409 004 18177.49 82.71 52700.12 88888.00 2007-01-04 01:25:03.909 004 18177.36 82.74 52700.07 88888.00 2007-01-04 01:25:04.409 004 18177.28 82.72 52700.12 88888.00 2007-01-04 01:25:04.909 004 18177.20 82.72 52700.04 88888.00 2007-01-04 01:25:05.409 004 18177.47 82.80 52700.06 88888.00 2007-01-04 01:25:05.909 004 18177.30 82.85 52700.05 88888.00 2007-01-04 01:25:06.409 004 18177.23 82.85 52700.04 88888.00 2007-01-04 01:25:06.909 004 18177.38 82.86 52700.11 88888.00 2007-01-04 01:25:07.409 004 18177.31 82.82 52700.16 88888.00 2007-01-04 01:25:07.909 004 18177.40 82.81 52700.20 88888.00 2007-01-04 01:25:08.409 004 18177.40 82.90 52700.14 88888.00 2007-01-04 01:25:08.909 004 18177.43 82.90 52699.93 88888.00 2007-01-04 01:25:09.409 004 18177.23 82.99 52699.82 88888.00 2007-01-04 01:25:09.909 004 18177.21 83.02 52699.91 88888.00 2007-01-04 01:25:10.409 004 18177.26 82.94 52699.96 88888.00 2007-01-04 01:25:10.909 004 18177.16 82.85 52699.88 88888.00 2007-01-04 01:25:11.409 004 18177.14 82.89 52699.81 88888.00 2007-01-04 01:25:11.909 004 18177.11 82.88 52699.72 88888.00 2007-01-04 01:25:12.409 004 18177.19 82.89 52699.79 88888.00 2007-01-04 01:25:12.909 004 18177.22 82.78 52699.69 88888.00 2007-01-04 01:25:13.409 004 18177.28 82.77 52699.53 88888.00 2007-01-04 01:25:13.909 004 18177.18 82.75 52699.63 88888.00 2007-01-04 01:25:14.409 004 18177.22 82.70 52699.62 88888.00 2007-01-04 01:25:14.909 004 18177.38 82.56 52699.60 88888.00 2007-01-04 01:25:15.409 004 18177.54 82.49 52699.69 88888.00 2007-01-04 01:25:15.909 004 18177.64 82.54 52699.69 88888.00 2007-01-04 01:25:16.409 004 18177.53 82.59 52699.66 88888.00 2007-01-04 01:25:16.909 004 18177.70 82.61 52699.69 88888.00 2007-01-04 01:25:17.409 004 18177.58 82.54 52699.62 88888.00 2007-01-04 01:25:17.909 004 18177.44 82.56 52699.57 88888.00 2007-01-04 01:25:18.409 004 18177.59 82.59 52699.63 88888.00 2007-01-04 01:25:18.909 004 18177.60 82.54 52699.62 88888.00 2007-01-04 01:25:19.409 004 18177.54 82.57 52699.65 88888.00 2007-01-04 01:25:19.909 004 18177.45 82.53 52699.74 88888.00 2007-01-04 01:25:20.409 004 18177.62 82.48 52699.66 88888.00 2007-01-04 01:25:20.909 004 18177.66 82.47 52699.70 88888.00 2007-01-04 01:25:21.409 004 18177.79 82.46 52699.68 88888.00 2007-01-04 01:25:21.909 004 18177.74 82.33 52699.65 88888.00 2007-01-04 01:25:22.409 004 18177.82 82.29 52699.63 88888.00 2007-01-04 01:25:22.909 004 18177.86 82.32 52699.60 88888.00 2007-01-04 01:25:23.409 004 18177.81 82.39 52699.62 88888.00 2007-01-04 01:25:23.909 004 18177.98 82.31 52699.69 88888.00 2007-01-04 01:25:24.409 004 18177.85 82.32 52699.60 88888.00 2007-01-04 01:25:24.909 004 18177.71 82.26 52699.65 88888.00 2007-01-04 01:25:25.409 004 18177.82 82.20 52699.82 88888.00 2007-01-04 01:25:25.909 004 18177.80 82.16 52699.79 88888.00 2007-01-04 01:25:26.409 004 18177.81 82.11 52699.75 88888.00 2007-01-04 01:25:26.909 004 18177.93 82.07 52699.71 88888.00 2007-01-04 01:25:27.409 004 18177.88 82.08 52699.76 88888.00 2007-01-04 01:25:27.909 004 18177.77 82.00 52699.71 88888.00 2007-01-04 01:25:28.409 004 18177.90 82.01 52699.66 88888.00 2007-01-04 01:25:28.909 004 18177.97 82.01 52699.70 88888.00 2007-01-04 01:25:29.409 004 18177.80 82.10 52699.61 88888.00 2007-01-04 01:25:29.909 004 18177.74 82.12 52699.60 88888.00 2007-01-04 01:25:30.409 004 18177.76 82.09 52699.68 88888.00 2007-01-04 01:25:30.909 004 18177.88 82.17 52699.65 88888.00 2007-01-04 01:25:31.409 004 18178.05 82.17 52699.68 88888.00 2007-01-04 01:25:31.909 004 18178.02 82.13 52699.61 88888.00 2007-01-04 01:25:32.409 004 18178.12 82.00 52699.57 88888.00 2007-01-04 01:25:32.909 004 18178.14 82.03 52699.62 88888.00 2007-01-04 01:25:33.409 004 18178.18 81.95 52699.60 88888.00 2007-01-04 01:25:33.909 004 18178.25 81.91 52699.50 88888.00 2007-01-04 01:25:34.409 004 18178.15 81.96 52699.37 88888.00 2007-01-04 01:25:34.909 004 18177.93 81.94 52699.51 88888.00 2007-01-04 01:25:35.409 004 18177.77 81.95 52699.57 88888.00 2007-01-04 01:25:35.909 004 18177.83 82.00 52699.53 88888.00 2007-01-04 01:25:36.409 004 18178.08 82.01 52699.57 88888.00 2007-01-04 01:25:36.909 004 18178.12 81.95 52699.53 88888.00 2007-01-04 01:25:37.409 004 18178.20 81.87 52699.45 88888.00 2007-01-04 01:25:37.909 004 18178.28 81.96 52699.49 88888.00 2007-01-04 01:25:38.409 004 18178.36 81.99 52699.48 88888.00 2007-01-04 01:25:38.909 004 18178.41 81.96 52699.44 88888.00 2007-01-04 01:25:39.409 004 18178.48 81.92 52699.46 88888.00 2007-01-04 01:25:39.909 004 18178.50 81.84 52699.42 88888.00 2007-01-04 01:25:40.409 004 18178.61 81.75 52699.35 88888.00 2007-01-04 01:25:40.909 004 18178.66 81.75 52699.30 88888.00 2007-01-04 01:25:41.409 004 18178.73 81.80 52699.33 88888.00 2007-01-04 01:25:41.909 004 18178.71 81.77 52699.37 88888.00 2007-01-04 01:25:42.409 004 18178.80 81.74 52699.40 88888.00 2007-01-04 01:25:42.909 004 18178.81 81.73 52699.38 88888.00 2007-01-04 01:25:43.409 004 18178.70 81.73 52699.37 88888.00 2007-01-04 01:25:43.909 004 18178.81 81.69 52699.40 88888.00 2007-01-04 01:25:44.409 004 18178.89 81.71 52699.39 88888.00 2007-01-04 01:25:44.909 004 18178.96 81.75 52699.34 88888.00 2007-01-04 01:25:45.409 004 18178.99 81.68 52699.24 88888.00 2007-01-04 01:25:45.909 004 18179.06 81.62 52699.19 88888.00 2007-01-04 01:25:46.409 004 18179.07 81.65 52699.19 88888.00 2007-01-04 01:25:46.909 004 18179.11 81.63 52699.12 88888.00 2007-01-04 01:25:47.409 004 18179.13 81.53 52699.05 88888.00 2007-01-04 01:25:47.909 004 18178.97 81.54 52699.08 88888.00 2007-01-04 01:25:48.409 004 18179.02 81.66 52699.24 88888.00 2007-01-04 01:25:48.909 004 18179.02 81.66 52699.19 88888.00 2007-01-04 01:25:49.409 004 18178.95 81.56 52699.21 88888.00 2007-01-04 01:25:49.909 004 18178.91 81.51 52699.23 88888.00 2007-01-04 01:25:50.409 004 18178.95 81.52 52699.23 88888.00 2007-01-04 01:25:50.909 004 18179.00 81.45 52699.34 88888.00 2007-01-04 01:25:51.409 004 18178.97 81.47 52699.38 88888.00 2007-01-04 01:25:51.909 004 18179.09 81.54 52699.42 88888.00 2007-01-04 01:25:52.409 004 18179.04 81.47 52699.37 88888.00 2007-01-04 01:25:52.909 004 18178.96 81.46 52699.30 88888.00 2007-01-04 01:25:53.409 004 18179.02 81.38 52699.33 88888.00 2007-01-04 01:25:53.909 004 18179.04 81.38 52699.30 88888.00 2007-01-04 01:25:54.409 004 18178.91 81.39 52699.41 88888.00 2007-01-04 01:25:54.909 004 18178.84 81.35 52699.42 88888.00 2007-01-04 01:25:55.409 004 18178.97 81.35 52699.45 88888.00 2007-01-04 01:25:55.909 004 18179.06 81.36 52699.41 88888.00 2007-01-04 01:25:56.409 004 18179.10 81.38 52699.44 88888.00 2007-01-04 01:25:56.909 004 18179.15 81.43 52699.45 88888.00 2007-01-04 01:25:57.409 004 18179.15 81.43 52699.37 88888.00 2007-01-04 01:25:57.909 004 18179.15 81.43 52699.44 88888.00 2007-01-04 01:25:58.409 004 18179.23 81.42 52699.53 88888.00 2007-01-04 01:25:58.909 004 18179.25 81.38 52699.54 88888.00 2007-01-04 01:25:59.409 004 18179.16 81.42 52699.48 88888.00 2007-01-04 01:25:59.909 004 18179.13 81.41 52699.50 88888.00 2007-01-04 01:26:00.409 004 18179.12 81.30 52699.58 88888.00 2007-01-04 01:26:00.909 004 18179.03 81.29 52699.54 88888.00 2007-01-04 01:26:01.409 004 18179.16 81.17 52699.49 88888.00 2007-01-04 01:26:01.909 004 18179.13 81.13 52699.58 88888.00 2007-01-04 01:26:02.409 004 18179.09 81.15 52699.56 88888.00 2007-01-04 01:26:02.909 004 18179.05 81.17 52699.53 88888.00 2007-01-04 01:26:03.409 004 18179.10 81.22 52699.57 88888.00 2007-01-04 01:26:03.909 004 18179.05 81.24 52699.53 88888.00 2007-01-04 01:26:04.409 004 18179.05 81.24 52699.48 88888.00 2007-01-04 01:26:04.909 004 18179.18 81.30 52699.54 88888.00 2007-01-04 01:26:05.409 004 18179.27 81.29 52699.59 88888.00 2007-01-04 01:26:05.909 004 18179.24 81.25 52699.63 88888.00 2007-01-04 01:26:06.409 004 18179.16 81.25 52699.54 88888.00 2007-01-04 01:26:06.909 004 18179.12 81.22 52699.57 88888.00 2007-01-04 01:26:07.409 004 18179.18 81.22 52699.59 88888.00 2007-01-04 01:26:07.909 004 18179.23 81.19 52699.64 88888.00 2007-01-04 01:26:08.409 004 18179.15 81.21 52699.68 88888.00 2007-01-04 01:26:08.909 004 18179.15 81.18 52699.76 88888.00 2007-01-04 01:26:09.409 004 18179.20 81.19 52699.68 88888.00 2007-01-04 01:26:09.909 004 18179.18 81.28 52699.71 88888.00 2007-01-04 01:26:10.409 004 18179.07 81.36 52699.75 88888.00 2007-01-04 01:26:10.909 004 18178.92 81.34 52699.72 88888.00 2007-01-04 01:26:11.409 004 18178.88 81.30 52699.63 88888.00 2007-01-04 01:26:11.909 004 18178.79 81.22 52699.68 88888.00 2007-01-04 01:26:12.409 004 18178.81 81.25 52699.69 88888.00 2007-01-04 01:26:12.909 004 18178.85 81.24 52699.62 88888.00 2007-01-04 01:26:13.409 004 18178.84 81.29 52699.53 88888.00 2007-01-04 01:26:13.909 004 18178.79 81.30 52699.62 88888.00 2007-01-04 01:26:14.409 004 18178.77 81.26 52699.62 88888.00 2007-01-04 01:26:14.909 004 18178.74 81.26 52699.71 88888.00 2007-01-04 01:26:15.409 004 18178.71 81.26 52699.73 88888.00 2007-01-04 01:26:15.909 004 18178.57 81.23 52699.69 88888.00 2007-01-04 01:26:16.409 004 18178.44 81.21 52699.70 88888.00 2007-01-04 01:26:16.909 004 18178.48 81.16 52699.81 88888.00 2007-01-04 01:26:17.409 004 18178.39 81.15 52699.80 88888.00 2007-01-04 01:26:17.909 004 18178.48 81.15 52699.65 88888.00 2007-01-04 01:26:18.409 004 18178.41 81.19 52699.73 88888.00 2007-01-04 01:26:18.909 004 18178.52 81.21 52700.06 88888.00 2007-01-04 01:26:19.409 004 18178.40 81.22 52700.00 88888.00 2007-01-04 01:26:19.909 004 18178.50 81.21 52699.96 88888.00 2007-01-04 01:26:20.409 004 18178.46 81.16 52699.88 88888.00 2007-01-04 01:26:20.909 004 18178.42 81.17 52699.99 88888.00 2007-01-04 01:26:21.409 004 18178.42 81.20 52700.06 88888.00 2007-01-04 01:26:21.909 004 18178.57 81.22 52700.10 88888.00 2007-01-04 01:26:22.409 004 18178.57 81.23 52699.98 88888.00 2007-01-04 01:26:22.909 004 18178.36 81.23 52699.91 88888.00 2007-01-04 01:26:23.409 004 18178.35 81.21 52700.00 88888.00 2007-01-04 01:26:23.909 004 18178.60 81.23 52700.04 88888.00 2007-01-04 01:26:24.409 004 18178.63 81.30 52700.12 88888.00 2007-01-04 01:26:24.909 004 18178.57 81.21 52700.16 88888.00 2007-01-04 01:26:25.409 004 18178.50 81.28 52700.16 88888.00 2007-01-04 01:26:25.909 004 18178.49 81.30 52700.11 88888.00 2007-01-04 01:26:26.409 004 18178.58 81.32 52700.08 88888.00 2007-01-04 01:26:26.909 004 18178.61 81.35 52700.22 88888.00 2007-01-04 01:26:27.409 004 18178.70 81.31 52700.29 88888.00 2007-01-04 01:26:27.909 004 18178.74 81.29 52700.34 88888.00 2007-01-04 01:26:28.409 004 18178.61 81.24 52700.39 88888.00 2007-01-04 01:26:28.909 004 18178.46 81.17 52700.42 88888.00 2007-01-04 01:26:29.409 004 18178.52 81.22 52700.42 88888.00 2007-01-04 01:26:29.909 004 18178.58 81.29 52700.33 88888.00 2007-01-04 01:26:30.409 004 18178.53 81.36 52700.33 88888.00 2007-01-04 01:26:30.909 004 18178.51 81.42 52700.32 88888.00 2007-01-04 01:26:31.409 004 18178.56 81.39 52700.33 88888.00 2007-01-04 01:26:31.909 004 18178.57 81.45 52700.34 88888.00 2007-01-04 01:26:32.409 004 18178.59 81.50 52700.33 88888.00 2007-01-04 01:26:32.909 004 18178.69 81.46 52700.30 88888.00 2007-01-04 01:26:33.409 004 18178.69 81.46 52700.35 88888.00 2007-01-04 01:26:33.909 004 18178.64 81.54 52700.50 88888.00 2007-01-04 01:26:34.409 004 18178.58 81.58 52700.51 88888.00 2007-01-04 01:26:34.909 004 18178.46 81.61 52700.50 88888.00 2007-01-04 01:26:35.409 004 18178.50 81.65 52700.50 88888.00 2007-01-04 01:26:35.909 004 18178.51 81.65 52700.52 88888.00 2007-01-04 01:26:36.409 004 18178.53 81.68 52700.60 88888.00 2007-01-04 01:26:36.909 004 18178.44 81.69 52700.50 88888.00 2007-01-04 01:26:37.409 004 18178.48 81.75 52700.50 88888.00 2007-01-04 01:26:37.909 004 18178.50 81.72 52700.47 88888.00 2007-01-04 01:26:38.409 004 18178.37 81.53 52700.44 88888.00 2007-01-04 01:26:38.909 004 18178.42 81.52 52700.54 88888.00 2007-01-04 01:26:39.409 004 18178.40 81.47 52700.55 88888.00 2007-01-04 01:26:39.909 004 18178.37 81.49 52700.58 88888.00 2007-01-04 01:26:40.409 004 18178.27 81.54 52700.57 88888.00 2007-01-04 01:26:40.909 004 18178.23 81.65 52700.54 88888.00 2007-01-04 01:26:41.409 004 18178.25 81.66 52700.45 88888.00 2007-01-04 01:26:41.909 004 18178.27 81.67 52700.34 88888.00 2007-01-04 01:26:42.409 004 18178.21 81.66 52700.40 88888.00 2007-01-04 01:26:42.909 004 18178.17 81.61 52700.45 88888.00 2007-01-04 01:26:43.409 004 18178.21 81.55 52700.50 88888.00 2007-01-04 01:26:43.909 004 18178.16 81.47 52700.34 88888.00 2007-01-04 01:26:44.409 004 18177.98 81.50 52700.33 88888.00 2007-01-04 01:26:44.909 004 18178.01 81.62 52700.45 88888.00 2007-01-04 01:26:45.409 004 18178.03 81.62 52700.44 88888.00 2007-01-04 01:26:45.909 004 18177.84 81.59 52700.29 88888.00 2007-01-04 01:26:46.409 004 18177.83 81.55 52700.29 88888.00 2007-01-04 01:26:46.909 004 18177.85 81.59 52700.38 88888.00 2007-01-04 01:26:47.409 004 18177.83 81.59 52700.40 88888.00 2007-01-04 01:26:47.909 004 18177.80 81.67 52700.42 88888.00 2007-01-04 01:26:48.409 004 18177.86 81.71 52700.55 88888.00 2007-01-04 01:26:48.909 004 18177.80 81.72 52700.50 88888.00 2007-01-04 01:26:49.409 004 18177.74 81.74 52700.51 88888.00 2007-01-04 01:26:49.909 004 18177.68 81.69 52700.49 88888.00 2007-01-04 01:26:50.409 004 18177.88 81.76 52700.46 88888.00 2007-01-04 01:26:50.909 004 18177.84 81.76 52700.33 88888.00 2007-01-04 01:26:51.409 004 18177.70 81.81 52700.23 88888.00 2007-01-04 01:26:51.909 004 18177.57 81.86 52700.28 88888.00 2007-01-04 01:26:52.409 004 18177.59 81.88 52700.41 88888.00 2007-01-04 01:26:52.909 004 18177.70 81.97 52700.44 88888.00 2007-01-04 01:26:53.409 004 18177.77 82.01 52700.49 88888.00 2007-01-04 01:26:53.909 004 18177.75 81.96 52700.51 88888.00 2007-01-04 01:26:54.406 004 18177.70 81.92 52700.49 88888.00 2007-01-04 01:26:54.906 004 18177.75 81.96 52700.47 88888.00 2007-01-04 01:26:55.406 004 18177.72 81.90 52700.44 88888.00 2007-01-04 01:26:55.906 004 18177.75 81.85 52700.52 88888.00 2007-01-04 01:26:56.406 004 18177.70 81.87 52700.46 88888.00 2007-01-04 01:26:56.906 004 18177.65 81.90 52700.32 88888.00 2007-01-04 01:26:57.406 004 18177.68 81.88 52700.29 88888.00 2007-01-04 01:26:57.906 004 18177.82 81.88 52700.46 88888.00 2007-01-04 01:26:58.406 004 18177.77 81.94 52700.60 88888.00 2007-01-04 01:26:58.906 004 18177.73 81.97 52700.66 88888.00 2007-01-04 01:26:59.406 004 18177.73 82.03 52700.55 88888.00 2007-01-04 01:26:59.906 004 18177.77 82.14 52700.55 88888.00 2007-01-04 01:27:00.406 004 18177.81 82.14 52700.55 88888.00 2007-01-04 01:27:00.906 004 18177.70 82.12 52700.56 88888.00 2007-01-04 01:27:01.406 004 18177.61 82.13 52700.45 88888.00 2007-01-04 01:27:01.906 004 18177.55 82.09 52700.45 88888.00 2007-01-04 01:27:02.406 004 18177.54 82.16 52700.50 88888.00 2007-01-04 01:27:02.906 004 18177.57 82.19 52700.49 88888.00 2007-01-04 01:27:03.406 004 18177.53 82.11 52700.56 88888.00 2007-01-04 01:27:03.906 004 18177.50 82.14 52700.55 88888.00 2007-01-04 01:27:04.406 004 18177.52 82.15 52700.55 88888.00 2007-01-04 01:27:04.906 004 18177.45 82.17 52700.51 88888.00 2007-01-04 01:27:05.406 004 18177.50 82.19 52700.56 88888.00 2007-01-04 01:27:05.906 004 18177.50 82.28 52700.66 88888.00 2007-01-04 01:27:06.406 004 18177.42 82.25 52700.63 88888.00 2007-01-04 01:27:06.906 004 18177.28 82.33 52700.64 88888.00 2007-01-04 01:27:07.406 004 18177.36 82.40 52700.65 88888.00 2007-01-04 01:27:07.906 004 18177.37 82.39 52700.75 88888.00 2007-01-04 01:27:08.406 004 18177.20 82.42 52700.61 88888.00 2007-01-04 01:27:08.906 004 18177.01 82.38 52700.56 88888.00 2007-01-04 01:27:09.406 004 18177.03 82.43 52700.64 88888.00 2007-01-04 01:27:09.906 004 18177.03 82.40 52700.64 88888.00 2007-01-04 01:27:10.406 004 18177.19 82.36 52700.61 88888.00 2007-01-04 01:27:10.906 004 18177.22 82.34 52700.65 88888.00 2007-01-04 01:27:11.406 004 18177.10 82.43 52700.58 88888.00 2007-01-04 01:27:11.906 004 18177.01 82.53 52700.57 88888.00 2007-01-04 01:27:12.406 004 18177.01 82.51 52700.57 88888.00 2007-01-04 01:27:12.906 004 18177.04 82.50 52700.63 88888.00 2007-01-04 01:27:13.406 004 18177.07 82.53 52700.62 88888.00 2007-01-04 01:27:13.906 004 18177.03 82.59 52700.56 88888.00 2007-01-04 01:27:14.406 004 18177.07 82.62 52700.58 88888.00 2007-01-04 01:27:14.906 004 18177.00 82.50 52700.41 88888.00 2007-01-04 01:27:15.406 004 18177.05 82.43 52700.18 88888.00 2007-01-04 01:27:15.906 004 18176.99 82.53 52700.10 88888.00 2007-01-04 01:27:16.406 004 18176.96 82.53 52700.04 88888.00 2007-01-04 01:27:16.906 004 18176.82 82.51 52700.09 88888.00 2007-01-04 01:27:17.406 004 18176.79 82.52 52700.14 88888.00 2007-01-04 01:27:17.906 004 18176.79 82.54 52700.09 88888.00 2007-01-04 01:27:18.406 004 18176.83 82.68 52700.00 88888.00 2007-01-04 01:27:18.906 004 18176.82 82.76 52700.05 88888.00 2007-01-04 01:27:19.406 004 18176.85 82.79 52700.11 88888.00 2007-01-04 01:27:19.906 004 18176.86 82.82 52700.15 88888.00 2007-01-04 01:27:20.406 004 18176.89 82.80 52700.16 88888.00 2007-01-04 01:27:20.906 004 18177.01 82.74 52700.18 88888.00 2007-01-04 01:27:21.406 004 18176.96 82.77 52700.24 88888.00 2007-01-04 01:27:21.906 004 18176.78 82.76 52700.24 88888.00 2007-01-04 01:27:22.406 004 18176.72 82.72 52700.27 88888.00 2007-01-04 01:27:22.906 004 18176.86 82.57 52700.26 88888.00 2007-01-04 01:27:23.406 004 18176.97 82.59 52700.24 88888.00 2007-01-04 01:27:23.906 004 18176.96 82.57 52700.21 88888.00 2007-01-04 01:27:24.406 004 18177.03 82.70 52700.15 88888.00 2007-01-04 01:27:24.906 004 18176.96 82.80 52700.16 88888.00 2007-01-04 01:27:25.406 004 18176.99 82.83 52700.10 88888.00 2007-01-04 01:27:25.906 004 18177.07 82.88 52700.12 88888.00 2007-01-04 01:27:26.406 004 18176.93 82.86 52700.11 88888.00 2007-01-04 01:27:26.906 004 18176.94 82.90 52700.04 88888.00 2007-01-04 01:27:27.406 004 18176.93 82.92 52700.11 88888.00 2007-01-04 01:27:27.906 004 18176.98 82.91 52700.10 88888.00 2007-01-04 01:27:28.406 004 18176.99 82.92 52700.08 88888.00 2007-01-04 01:27:28.906 004 18176.86 82.97 52700.04 88888.00 2007-01-04 01:27:29.406 004 18176.78 82.99 52700.04 88888.00 2007-01-04 01:27:29.906 004 18176.86 82.94 52700.09 88888.00 2007-01-04 01:27:30.406 004 18176.85 82.96 52699.98 88888.00 2007-01-04 01:27:30.906 004 18176.85 82.91 52699.97 88888.00 2007-01-04 01:27:31.406 004 18176.82 82.92 52700.04 88888.00 2007-01-04 01:27:31.906 004 18176.90 83.00 52700.18 88888.00 2007-01-04 01:27:32.406 004 18176.84 83.09 52700.17 88888.00 2007-01-04 01:27:32.906 004 18176.85 83.08 52700.12 88888.00 2007-01-04 01:27:33.406 004 18176.96 83.06 52700.14 88888.00 2007-01-04 01:27:33.906 004 18176.99 83.04 52700.16 88888.00 2007-01-04 01:27:34.406 004 18176.96 83.07 52700.09 88888.00 2007-01-04 01:27:34.906 004 18176.85 83.06 52700.04 88888.00 2007-01-04 01:27:35.406 004 18176.85 83.08 52700.15 88888.00 2007-01-04 01:27:35.906 004 18176.87 83.16 52700.30 88888.00 2007-01-04 01:27:36.406 004 18176.94 83.15 52700.33 88888.00 2007-01-04 01:27:36.906 004 18176.92 83.15 52700.33 88888.00 2007-01-04 01:27:37.406 004 18176.90 83.15 52700.23 88888.00 2007-01-04 01:27:37.906 004 18176.95 83.16 52700.15 88888.00 2007-01-04 01:27:38.406 004 18176.99 83.15 52699.98 88888.00 2007-01-04 01:27:38.906 004 18176.83 83.17 52700.12 88888.00 2007-01-04 01:27:39.406 004 18176.81 83.28 52700.35 88888.00 2007-01-04 01:27:39.906 004 18176.78 83.30 52700.31 88888.00 2007-01-04 01:27:40.406 004 18176.67 83.26 52700.28 88888.00 2007-01-04 01:27:40.906 004 18176.61 83.25 52700.32 88888.00 2007-01-04 01:27:41.406 004 18176.66 83.28 52700.24 88888.00 2007-01-04 01:27:41.906 004 18176.65 83.34 52700.30 88888.00 2007-01-04 01:27:42.406 004 18176.72 83.38 52700.35 88888.00 2007-01-04 01:27:42.906 004 18176.81 83.40 52700.33 88888.00 2007-01-04 01:27:43.406 004 18176.82 83.43 52700.34 88888.00 2007-01-04 01:27:43.906 004 18176.74 83.46 52700.37 88888.00 2007-01-04 01:27:44.406 004 18176.69 83.55 52700.41 88888.00 2007-01-04 01:27:44.906 004 18176.60 83.61 52700.39 88888.00 2007-01-04 01:27:45.406 004 18176.58 83.62 52700.41 88888.00 2007-01-04 01:27:45.906 004 18176.51 83.65 52700.42 88888.00 2007-01-04 01:27:46.406 004 18176.43 83.65 52700.49 88888.00 2007-01-04 01:27:46.906 004 18176.47 83.72 52700.49 88888.00 2007-01-04 01:27:47.406 004 18176.53 83.68 52700.44 88888.00 2007-01-04 01:27:47.906 004 18176.55 83.70 52700.51 88888.00 2007-01-04 01:27:48.406 004 18176.52 83.72 52700.52 88888.00 2007-01-04 01:27:48.906 004 18176.52 83.71 52700.51 88888.00 2007-01-04 01:27:49.406 004 18176.46 83.76 52700.37 88888.00 2007-01-04 01:27:49.906 004 18176.40 83.85 52700.21 88888.00 2007-01-04 01:27:50.406 004 18176.39 83.81 52700.19 88888.00 2007-01-04 01:27:50.906 004 18176.34 83.77 52700.22 88888.00 2007-01-04 01:27:51.406 004 18176.36 83.79 52700.35 88888.00 2007-01-04 01:27:51.906 004 18176.38 83.86 52700.37 88888.00 2007-01-04 01:27:52.406 004 18176.31 83.81 52700.32 88888.00 2007-01-04 01:27:52.906 004 18176.28 83.71 52700.19 88888.00 2007-01-04 01:27:53.406 004 18176.27 83.73 52700.18 88888.00 2007-01-04 01:27:53.906 004 18176.35 83.80 52700.16 88888.00 2007-01-04 01:27:54.406 004 18176.28 83.88 52700.19 88888.00 2007-01-04 01:27:54.906 004 18176.23 83.92 52700.16 88888.00 2007-01-04 01:27:55.406 004 18176.18 84.04 52700.14 88888.00 2007-01-04 01:27:55.906 004 18176.08 84.06 52700.10 88888.00 2007-01-04 01:27:56.406 004 18176.01 84.04 52700.07 88888.00 2007-01-04 01:27:56.906 004 18175.99 84.03 52700.16 88888.00 2007-01-04 01:27:57.406 004 18175.97 83.98 52700.07 88888.00 2007-01-04 01:27:57.906 004 18175.92 83.83 52700.03 88888.00 2007-01-04 01:27:58.406 004 18175.90 83.90 52700.07 88888.00 2007-01-04 01:27:58.906 004 18175.89 83.99 52700.10 88888.00 2007-01-04 01:27:59.406 004 18175.80 84.00 52700.16 88888.00 2007-01-04 01:27:59.906 004 18175.69 83.98 52700.18 88888.00 2007-01-04 01:28:00.406 004 18175.58 84.03 52700.17 88888.00 2007-01-04 01:28:00.906 004 18175.59 83.91 52700.16 88888.00 2007-01-04 01:28:01.406 004 18175.59 83.88 52700.10 88888.00 2007-01-04 01:28:01.906 004 18175.59 84.07 52700.07 88888.00 2007-01-04 01:28:02.406 004 18175.46 84.23 52700.04 88888.00 2007-01-04 01:28:02.906 004 18175.35 84.29 52700.02 88888.00 2007-01-04 01:28:03.406 004 18175.31 84.32 52699.96 88888.00 2007-01-04 01:28:03.906 004 18175.32 84.31 52699.96 88888.00 2007-01-04 01:28:04.406 004 18175.34 84.34 52699.99 88888.00 2007-01-04 01:28:04.906 004 18175.25 84.29 52700.00 88888.00 2007-01-04 01:28:05.406 004 18175.34 84.28 52699.94 88888.00 2007-01-04 01:28:05.906 004 18175.34 84.34 52699.97 88888.00 2007-01-04 01:28:06.406 004 18175.32 84.39 52699.96 88888.00 2007-01-04 01:28:06.906 004 18175.36 84.44 52699.83 88888.00 2007-01-04 01:28:07.406 004 18175.33 84.48 52699.73 88888.00 2007-01-04 01:28:07.906 004 18175.35 84.54 52699.76 88888.00 2007-01-04 01:28:08.406 004 18175.31 84.55 52699.68 88888.00 2007-01-04 01:28:08.906 004 18175.34 84.55 52699.65 88888.00 2007-01-04 01:28:09.406 004 18175.30 84.52 52699.62 88888.00 2007-01-04 01:28:09.906 004 18175.20 84.54 52699.63 88888.00 2007-01-04 01:28:10.406 004 18175.25 84.55 52699.77 88888.00 2007-01-04 01:28:10.906 004 18175.44 84.47 52699.89 88888.00 2007-01-04 01:28:11.406 004 18175.46 84.53 52699.83 88888.00 2007-01-04 01:28:11.906 004 18175.41 84.68 52699.79 88888.00 2007-01-04 01:28:12.406 004 18175.38 84.68 52699.87 88888.00 2007-01-04 01:28:12.906 004 18175.26 84.64 52699.89 88888.00 2007-01-04 01:28:13.406 004 18175.30 84.58 52699.84 88888.00 2007-01-04 01:28:13.906 004 18175.27 84.71 52699.82 88888.00 2007-01-04 01:28:14.406 004 18175.31 84.80 52699.77 88888.00 2007-01-04 01:28:14.906 004 18175.35 84.83 52699.75 88888.00 2007-01-04 01:28:15.406 004 18175.41 84.88 52699.69 88888.00 2007-01-04 01:28:15.906 004 18175.32 84.88 52699.72 88888.00 2007-01-04 01:28:16.406 004 18175.29 84.91 52699.81 88888.00 2007-01-04 01:28:16.906 004 18175.23 84.84 52699.75 88888.00 2007-01-04 01:28:17.406 004 18175.08 84.98 52699.72 88888.00 2007-01-04 01:28:17.906 004 18175.13 85.00 52699.82 88888.00 2007-01-04 01:28:18.406 004 18175.21 84.95 52699.85 88888.00 2007-01-04 01:28:18.906 004 18175.23 84.94 52699.82 88888.00 2007-01-04 01:28:19.406 004 18175.25 84.95 52699.75 88888.00 2007-01-04 01:28:19.906 004 18175.34 84.97 52699.80 88888.00 2007-01-04 01:28:20.406 004 18175.41 84.96 52699.96 88888.00 2007-01-04 01:28:20.906 004 18175.33 85.02 52699.96 88888.00 2007-01-04 01:28:21.406 004 18175.43 85.00 52699.94 88888.00 2007-01-04 01:28:21.906 004 18175.42 85.05 52699.82 88888.00 2007-01-04 01:28:22.406 004 18175.38 85.04 52699.64 88888.00 2007-01-04 01:28:22.906 004 18175.30 85.04 52699.54 88888.00 2007-01-04 01:28:23.406 004 18175.21 85.06 52699.51 88888.00 2007-01-04 01:28:23.906 004 18175.11 85.13 52699.54 88888.00 2007-01-04 01:28:24.406 004 18175.01 85.20 52699.63 88888.00 2007-01-04 01:28:24.906 004 18175.05 85.21 52699.77 88888.00 2007-01-04 01:28:25.406 004 18174.92 85.22 52699.87 88888.00 2007-01-04 01:28:25.906 004 18175.08 85.21 52699.93 88888.00 2007-01-04 01:28:26.406 004 18175.08 85.24 52699.99 88888.00 2007-01-04 01:28:26.906 004 18174.97 85.29 52699.87 88888.00 2007-01-04 01:28:27.406 004 18174.90 85.31 52699.86 88888.00 2007-01-04 01:28:27.906 004 18174.97 85.31 52699.97 88888.00 2007-01-04 01:28:28.406 004 18174.95 85.23 52700.05 88888.00 2007-01-04 01:28:28.906 004 18174.73 85.24 52699.98 88888.00 2007-01-04 01:28:29.406 004 18174.89 85.20 52699.95 88888.00 2007-01-04 01:28:29.906 004 18174.94 85.22 52699.93 88888.00 2007-01-04 01:28:30.406 004 18175.03 85.25 52699.82 88888.00 2007-01-04 01:28:30.906 004 18175.05 85.26 52699.77 88888.00 2007-01-04 01:28:31.406 004 18175.11 85.38 52699.83 88888.00 2007-01-04 01:28:31.906 004 18175.05 85.35 52699.89 88888.00 2007-01-04 01:28:32.406 004 18175.03 85.34 52699.88 88888.00 2007-01-04 01:28:32.906 004 18174.98 85.35 52699.91 88888.00 2007-01-04 01:28:33.406 004 18174.97 85.41 52699.91 88888.00 2007-01-04 01:28:33.906 004 18175.03 85.49 52699.84 88888.00 2007-01-04 01:28:34.406 004 18175.03 85.51 52699.94 88888.00 2007-01-04 01:28:34.906 004 18175.06 85.49 52699.81 88888.00 2007-01-04 01:28:35.406 004 18175.11 85.52 52699.73 88888.00 2007-01-04 01:28:35.906 004 18175.19 85.59 52699.70 88888.00 2007-01-04 01:28:36.406 004 18175.19 85.55 52699.73 88888.00 2007-01-04 01:28:36.906 004 18175.21 85.44 52699.73 88888.00 2007-01-04 01:28:37.406 004 18175.27 85.47 52699.66 88888.00 2007-01-04 01:28:37.906 004 18175.29 85.46 52699.65 88888.00 2007-01-04 01:28:38.406 004 18175.23 85.43 52699.76 88888.00 2007-01-04 01:28:38.906 004 18175.24 85.43 52699.80 88888.00 2007-01-04 01:28:39.406 004 18175.35 85.54 52699.88 88888.00 2007-01-04 01:28:39.906 004 18175.32 85.62 52699.83 88888.00 2007-01-04 01:28:40.406 004 18175.36 85.62 52699.84 88888.00 2007-01-04 01:28:40.906 004 18175.38 85.63 52699.91 88888.00 2007-01-04 01:28:41.406 004 18175.38 85.66 52699.93 88888.00 2007-01-04 01:28:41.906 004 18175.51 85.64 52699.97 88888.00 2007-01-04 01:28:42.406 004 18175.48 85.66 52700.00 88888.00 2007-01-04 01:28:42.906 004 18175.59 85.71 52699.89 88888.00 2007-01-04 01:28:43.406 004 18175.54 85.72 52699.73 88888.00 2007-01-04 01:28:43.906 004 18175.56 85.76 52699.70 88888.00 2007-01-04 01:28:44.406 004 18175.67 85.75 52699.77 88888.00 2007-01-04 01:28:44.906 004 18175.75 85.76 52699.82 88888.00 2007-01-04 01:28:45.406 004 18175.78 85.77 52699.82 88888.00 2007-01-04 01:28:45.906 004 18175.73 85.79 52699.92 88888.00 2007-01-04 01:28:46.406 004 18175.55 85.78 52700.05 88888.00 2007-01-04 01:28:46.906 004 18175.58 85.80 52699.99 88888.00 2007-01-04 01:28:47.406 004 18175.74 85.78 52699.86 88888.00 2007-01-04 01:28:47.906 004 18175.74 85.76 52699.96 88888.00 2007-01-04 01:28:48.406 004 18175.65 85.99 52700.00 88888.00 2007-01-04 01:28:48.906 004 18175.58 86.12 52700.03 88888.00 2007-01-04 01:28:49.406 004 18175.63 86.14 52700.04 88888.00 2007-01-04 01:28:49.906 004 18175.66 86.14 52700.04 88888.00 2007-01-04 01:28:50.406 004 18175.62 86.20 52700.03 88888.00 2007-01-04 01:28:50.906 004 18175.54 86.29 52699.99 88888.00 2007-01-04 01:28:51.406 004 18175.55 86.26 52699.93 88888.00 2007-01-04 01:28:51.906 004 18175.49 86.24 52699.81 88888.00 2007-01-04 01:28:52.406 004 18175.54 86.24 52699.75 88888.00 2007-01-04 01:28:52.906 004 18175.51 86.28 52699.79 88888.00 2007-01-04 01:28:53.406 004 18175.40 86.29 52699.89 88888.00 2007-01-04 01:28:53.906 004 18175.37 86.29 52699.95 88888.00 2007-01-04 01:28:54.406 004 18175.40 86.21 52700.05 88888.00 2007-01-04 01:28:54.906 004 18175.32 86.20 52700.07 88888.00 2007-01-04 01:28:55.406 004 18175.27 86.28 52700.10 88888.00 2007-01-04 01:28:55.906 004 18175.31 86.24 52700.11 88888.00 2007-01-04 01:28:56.406 004 18175.30 86.20 52700.07 88888.00 2007-01-04 01:28:56.906 004 18175.26 86.19 52700.03 88888.00 2007-01-04 01:28:57.406 004 18175.19 86.23 52700.11 88888.00 2007-01-04 01:28:57.906 004 18175.17 86.19 52700.28 88888.00 2007-01-04 01:28:58.406 004 18175.13 86.19 52700.30 88888.00 2007-01-04 01:28:58.906 004 18175.17 86.20 52700.24 88888.00 2007-01-04 01:28:59.406 004 18175.16 86.20 52700.17 88888.00 2007-01-04 01:28:59.906 004 18175.13 86.18 52700.18 88888.00 2007-01-04 01:29:00.406 004 18175.01 86.17 52700.21 88888.00 2007-01-04 01:29:00.906 004 18175.00 86.12 52700.15 88888.00 2007-01-04 01:29:01.406 004 18175.08 86.11 52700.09 88888.00 2007-01-04 01:29:01.906 004 18175.14 86.13 52700.15 88888.00 2007-01-04 01:29:02.406 004 18175.13 86.20 52700.19 88888.00 2007-01-04 01:29:02.906 004 18175.11 86.16 52700.16 88888.00 2007-01-04 01:29:03.406 004 18175.03 86.18 52700.16 88888.00 2007-01-04 01:29:03.906 004 18174.91 86.21 52700.15 88888.00 2007-01-04 01:29:04.406 004 18174.92 86.20 52700.15 88888.00 2007-01-04 01:29:04.906 004 18174.88 86.14 52700.17 88888.00 2007-01-04 01:29:05.406 004 18174.78 86.19 52700.24 88888.00 2007-01-04 01:29:05.906 004 18174.81 86.19 52700.43 88888.00 2007-01-04 01:29:06.406 004 18174.81 86.22 52700.45 88888.00 2007-01-04 01:29:06.906 004 18174.86 86.25 52700.45 88888.00 2007-01-04 01:29:07.406 004 18174.83 86.23 52700.57 88888.00 2007-01-04 01:29:07.906 004 18174.80 86.21 52700.64 88888.00 2007-01-04 01:29:08.406 004 18174.77 86.25 52700.61 88888.00 2007-01-04 01:29:08.906 004 18174.76 86.29 52700.54 88888.00 2007-01-04 01:29:09.406 004 18174.80 86.37 52700.58 88888.00 2007-01-04 01:29:09.906 004 18174.92 86.35 52700.57 88888.00 2007-01-04 01:29:10.406 004 18174.84 86.34 52700.60 88888.00 2007-01-04 01:29:10.906 004 18174.76 86.40 52700.68 88888.00 2007-01-04 01:29:11.406 004 18174.89 86.36 52700.62 88888.00 2007-01-04 01:29:11.906 004 18174.89 86.35 52700.70 88888.00 2007-01-04 01:29:12.406 004 18174.89 86.39 52700.65 88888.00 2007-01-04 01:29:12.906 004 18174.83 86.46 52700.76 88888.00 2007-01-04 01:29:13.406 004 18174.70 86.50 52700.70 88888.00 2007-01-04 01:29:13.906 004 18174.68 86.51 52700.66 88888.00 2007-01-04 01:29:14.406 004 18174.64 86.52 52700.54 88888.00 2007-01-04 01:29:14.906 004 18174.70 86.51 52700.57 88888.00 2007-01-04 01:29:15.406 004 18174.69 86.56 52700.61 88888.00 2007-01-04 01:29:15.906 004 18174.70 86.57 52700.58 88888.00 2007-01-04 01:29:16.406 004 18174.79 86.62 52700.54 88888.00 2007-01-04 01:29:16.906 004 18174.92 86.62 52700.61 88888.00 2007-01-04 01:29:17.406 004 18174.91 86.61 52700.64 88888.00 2007-01-04 01:29:17.906 004 18174.88 86.58 52700.66 88888.00 2007-01-04 01:29:18.406 004 18174.99 86.59 52700.60 88888.00 2007-01-04 01:29:18.906 004 18175.04 86.58 52700.64 88888.00 2007-01-04 01:29:19.406 004 18174.95 86.53 52700.61 88888.00 2007-01-04 01:29:19.906 004 18174.93 86.45 52700.63 88888.00 2007-01-04 01:29:20.406 004 18174.88 86.56 52700.60 88888.00 2007-01-04 01:29:20.906 004 18174.82 86.68 52700.54 88888.00 2007-01-04 01:29:21.406 004 18174.75 86.63 52700.66 88888.00 2007-01-04 01:29:21.906 004 18174.79 86.66 52700.75 88888.00 2007-01-04 01:29:22.406 004 18174.82 86.74 52700.68 88888.00 2007-01-04 01:29:22.906 004 18174.77 86.66 52700.65 88888.00 2007-01-04 01:29:23.406 004 18174.75 86.64 52700.73 88888.00 2007-01-04 01:29:23.906 004 18174.76 86.67 52700.75 88888.00 2007-01-04 01:29:24.406 004 18174.64 86.70 52700.64 88888.00 2007-01-04 01:29:24.906 004 18174.70 86.71 52700.58 88888.00 2007-01-04 01:29:25.406 004 18174.61 86.66 52700.64 88888.00 2007-01-04 01:29:25.906 004 18174.60 86.62 52700.54 88888.00 2007-01-04 01:29:26.406 004 18174.60 86.64 52700.57 88888.00 2007-01-04 01:29:26.906 004 18174.54 86.71 52700.75 88888.00 2007-01-04 01:29:27.406 004 18174.64 86.75 52700.69 88888.00 2007-01-04 01:29:27.906 004 18174.55 86.75 52700.65 88888.00 2007-01-04 01:29:28.406 004 18174.57 86.73 52700.53 88888.00 2007-01-04 01:29:28.906 004 18174.64 86.59 52700.57 88888.00 2007-01-04 01:29:29.406 004 18174.55 86.64 52700.63 88888.00 2007-01-04 01:29:29.906 004 18174.65 86.64 52700.61 88888.00 2007-01-04 01:29:30.406 004 18174.54 86.64 52700.54 88888.00 2007-01-04 01:29:30.906 004 18174.43 86.61 52700.47 88888.00 2007-01-04 01:29:31.406 004 18174.27 86.52 52700.42 88888.00 2007-01-04 01:29:31.906 004 18174.25 86.58 52700.51 88888.00 2007-01-04 01:29:32.406 004 18174.32 86.61 52700.61 88888.00 2007-01-04 01:29:32.906 004 18174.30 86.69 52700.63 88888.00 2007-01-04 01:29:33.406 004 18174.26 86.69 52700.55 88888.00 2007-01-04 01:29:33.906 004 18174.28 86.66 52700.52 88888.00 2007-01-04 01:29:34.406 004 18174.23 86.61 52700.58 88888.00 2007-01-04 01:29:34.906 004 18174.25 86.61 52700.50 88888.00 2007-01-04 01:29:35.406 004 18174.27 86.63 52700.46 88888.00 2007-01-04 01:29:35.906 004 18174.21 86.64 52700.53 88888.00 2007-01-04 01:29:36.406 004 18174.19 86.69 52700.58 88888.00 2007-01-04 01:29:36.906 004 18174.25 86.75 52700.65 88888.00 2007-01-04 01:29:37.406 004 18174.22 86.70 52700.65 88888.00 2007-01-04 01:29:37.906 004 18174.25 86.67 52700.56 88888.00 2007-01-04 01:29:38.406 004 18174.18 86.59 52700.55 88888.00 2007-01-04 01:29:38.906 004 18174.08 86.59 52700.57 88888.00 2007-01-04 01:29:39.406 004 18174.19 86.66 52700.57 88888.00 2007-01-04 01:29:39.906 004 18174.17 86.73 52700.58 88888.00 2007-01-04 01:29:40.406 004 18174.21 86.73 52700.62 88888.00 2007-01-04 01:29:40.906 004 18174.11 86.69 52700.67 88888.00 2007-01-04 01:29:41.406 004 18173.79 86.63 52700.69 88888.00 2007-01-04 01:29:41.906 004 18173.82 86.61 52700.72 88888.00 2007-01-04 01:29:42.406 004 18173.90 86.57 52700.67 88888.00 2007-01-04 01:29:42.906 004 18173.95 86.58 52700.63 88888.00 2007-01-04 01:29:43.406 004 18173.99 86.64 52700.68 88888.00 2007-01-04 01:29:43.906 004 18173.91 86.64 52700.73 88888.00 2007-01-04 01:29:44.406 004 18173.91 86.73 52700.78 88888.00 2007-01-04 01:29:44.906 004 18174.07 86.77 52700.64 88888.00 2007-01-04 01:29:45.406 004 18173.96 86.72 52700.61 88888.00 2007-01-04 01:29:45.906 004 18173.93 86.71 52700.72 88888.00 2007-01-04 01:29:46.406 004 18173.88 86.74 52700.75 88888.00 2007-01-04 01:29:46.906 004 18173.92 86.75 52700.77 88888.00 2007-01-04 01:29:47.406 004 18173.91 86.70 52700.85 88888.00 2007-01-04 01:29:47.906 004 18173.85 86.74 52700.76 88888.00 2007-01-04 01:29:48.406 004 18173.88 86.69 52700.66 88888.00 2007-01-04 01:29:48.906 004 18173.81 86.72 52700.65 88888.00 2007-01-04 01:29:49.406 004 18173.71 86.62 52700.79 88888.00 2007-01-04 01:29:49.906 004 18173.74 86.56 52700.84 88888.00 2007-01-04 01:29:50.406 004 18173.79 86.53 52700.87 88888.00 2007-01-04 01:29:50.906 004 18173.60 86.51 52700.73 88888.00 2007-01-04 01:29:51.406 004 18173.63 86.52 52700.62 88888.00 2007-01-04 01:29:51.906 004 18173.71 86.50 52700.60 88888.00 2007-01-04 01:29:52.406 004 18173.77 86.43 52700.60 88888.00 2007-01-04 01:29:52.906 004 18173.73 86.39 52700.62 88888.00 2007-01-04 01:29:53.406 004 18173.78 86.45 52700.64 88888.00 2007-01-04 01:29:53.906 004 18173.72 86.49 52700.63 88888.00 2007-01-04 01:29:54.406 004 18173.70 86.45 52700.68 88888.00 2007-01-04 01:29:54.906 004 18173.79 86.50 52700.74 88888.00 2007-01-04 01:29:55.406 004 18173.78 86.57 52700.62 88888.00 2007-01-04 01:29:55.906 004 18173.82 86.53 52700.53 88888.00 2007-01-04 01:29:56.406 004 18173.89 86.53 52700.53 88888.00 2007-01-04 01:29:56.906 004 18173.85 86.54 52700.49 88888.00 2007-01-04 01:29:57.406 004 18173.89 86.50 52700.53 88888.00 2007-01-04 01:29:57.906 004 18173.95 86.49 52700.63 88888.00 2007-01-04 01:29:58.406 004 18174.03 86.50 52700.62 88888.00 2007-01-04 01:29:58.906 004 18174.11 86.51 52700.56 88888.00 2007-01-04 01:29:59.406 004 18174.12 86.52 52700.58 88888.00 2007-01-04 01:29:59.906 004 18174.15 86.46 52700.43 88888.00 2007-01-04 01:30:00.406 004 18174.23 86.41 52700.39 88888.00 2007-01-04 01:30:00.906 004 18174.24 86.37 52700.31 88888.00 2007-01-04 01:30:01.406 004 18174.21 86.42 52700.42 88888.00 2007-01-04 01:30:01.906 004 18174.24 86.43 52700.57 88888.00 2007-01-04 01:30:02.406 004 18174.34 86.33 52700.55 88888.00 2007-01-04 01:30:02.906 004 18174.39 86.30 52700.57 88888.00 2007-01-04 01:30:03.406 004 18174.36 86.20 52700.50 88888.00 2007-01-04 01:30:03.906 004 18174.39 86.24 52700.46 88888.00 2007-01-04 01:30:04.406 004 18174.32 86.30 52700.42 88888.00 2007-01-04 01:30:04.906 004 18174.32 86.36 52700.51 88888.00 2007-01-04 01:30:05.406 004 18174.48 86.34 52700.51 88888.00 2007-01-04 01:30:05.906 004 18174.58 86.25 52700.38 88888.00 2007-01-04 01:30:06.406 004 18174.60 86.20 52700.54 88888.00 2007-01-04 01:30:06.906 004 18174.66 86.36 52700.56 88888.00 2007-01-04 01:30:07.406 004 18174.65 86.37 52700.51 88888.00 2007-01-04 01:30:07.906 004 18174.68 86.33 52700.51 88888.00 2007-01-04 01:30:08.406 004 18174.78 86.36 52700.51 88888.00 2007-01-04 01:30:08.906 004 18174.84 86.38 52700.47 88888.00 2007-01-04 01:30:09.406 004 18174.78 86.43 52700.44 88888.00 2007-01-04 01:30:09.906 004 18174.65 86.37 52700.35 88888.00 2007-01-04 01:30:10.406 004 18174.65 86.35 52700.31 88888.00 2007-01-04 01:30:10.906 004 18174.68 86.35 52700.41 88888.00 2007-01-04 01:30:11.406 004 18174.75 86.35 52700.58 88888.00 2007-01-04 01:30:11.906 004 18174.71 86.35 52700.67 88888.00 2007-01-04 01:30:12.406 004 18174.73 86.29 52700.56 88888.00 2007-01-04 01:30:12.906 004 18174.76 86.18 52700.47 88888.00 2007-01-04 01:30:13.406 004 18174.83 86.18 52700.51 88888.00 2007-01-04 01:30:13.906 004 18174.73 86.21 52700.51 88888.00 2007-01-04 01:30:14.406 004 18174.72 86.26 52700.60 88888.00 2007-01-04 01:30:14.906 004 18174.57 86.33 52700.55 88888.00 2007-01-04 01:30:15.406 004 18174.49 86.26 52700.50 88888.00 2007-01-04 01:30:15.906 004 18174.53 86.19 52700.49 88888.00 2007-01-04 01:30:16.406 004 18174.53 86.19 52700.61 88888.00 2007-01-04 01:30:16.906 004 18174.60 86.13 52700.60 88888.00 2007-01-04 01:30:17.406 004 18174.51 86.12 52700.62 88888.00 2007-01-04 01:30:17.906 004 18174.56 86.11 52700.55 88888.00 2007-01-04 01:30:18.406 004 18174.53 86.11 52700.49 88888.00 2007-01-04 01:30:18.906 004 18174.43 85.99 52700.61 88888.00 2007-01-04 01:30:19.406 004 18174.43 86.01 52700.63 88888.00 2007-01-04 01:30:19.906 004 18174.53 86.09 52700.67 88888.00 2007-01-04 01:30:20.406 004 18174.46 86.04 52700.65 88888.00 2007-01-04 01:30:20.906 004 18174.57 86.06 52700.67 88888.00 2007-01-04 01:30:21.406 004 18174.59 86.09 52700.58 88888.00 2007-01-04 01:30:21.906 004 18174.46 86.14 52700.56 88888.00 2007-01-04 01:30:22.406 004 18174.54 86.20 52700.53 88888.00 2007-01-04 01:30:22.906 004 18174.67 86.29 52700.55 88888.00 2007-01-04 01:30:23.406 004 18174.67 86.26 52700.51 88888.00 2007-01-04 01:30:23.906 004 18174.60 86.25 52700.45 88888.00 2007-01-04 01:30:24.406 004 18174.64 86.24 52700.42 88888.00 2007-01-04 01:30:24.906 004 18174.60 86.24 52700.42 88888.00 2007-01-04 01:30:25.406 004 18174.60 86.15 52700.39 88888.00 2007-01-04 01:30:25.906 004 18174.56 86.15 52700.47 88888.00 2007-01-04 01:30:26.406 004 18174.58 86.21 52700.52 88888.00 2007-01-04 01:30:26.906 004 18174.60 86.17 52700.38 88888.00 2007-01-04 01:30:27.406 004 18174.72 86.12 52700.34 88888.00 2007-01-04 01:30:27.906 004 18174.70 86.15 52700.27 88888.00 2007-01-04 01:30:28.406 004 18174.73 86.19 52700.31 88888.00 2007-01-04 01:30:28.906 004 18174.76 86.13 52700.27 88888.00 2007-01-04 01:30:29.406 004 18174.66 86.21 52700.33 88888.00 2007-01-04 01:30:29.906 004 18174.67 86.21 52700.31 88888.00 2007-01-04 01:30:30.406 004 18174.79 86.16 52700.23 88888.00 2007-01-04 01:30:30.906 004 18174.73 86.16 52700.33 88888.00 2007-01-04 01:30:31.406 004 18174.87 86.14 52700.42 88888.00 2007-01-04 01:30:31.906 004 18174.89 86.13 52700.44 88888.00 2007-01-04 01:30:32.406 004 18174.84 86.09 52700.57 88888.00 2007-01-04 01:30:32.906 004 18174.82 86.23 52700.64 88888.00 2007-01-04 01:30:33.406 004 18174.84 86.31 52700.55 88888.00 2007-01-04 01:30:33.906 004 18174.98 86.30 52700.40 88888.00 2007-01-04 01:30:34.406 004 18174.87 86.28 52700.45 88888.00 2007-01-04 01:30:34.906 004 18174.84 86.20 52700.47 88888.00 2007-01-04 01:30:35.406 004 18174.78 86.16 52700.43 88888.00 2007-01-04 01:30:35.906 004 18174.83 86.16 52700.38 88888.00 2007-01-04 01:30:36.406 004 18174.87 86.13 52700.44 88888.00 2007-01-04 01:30:36.906 004 18174.90 86.09 52700.45 88888.00 2007-01-04 01:30:37.406 004 18175.02 86.07 52700.57 88888.00 2007-01-04 01:30:37.906 004 18175.00 86.05 52700.61 88888.00 2007-01-04 01:30:38.406 004 18174.84 86.05 52700.62 88888.00 2007-01-04 01:30:38.906 004 18174.66 86.10 52700.73 88888.00 2007-01-04 01:30:39.406 004 18174.59 86.13 52700.68 88888.00 2007-01-04 01:30:39.906 004 18174.83 86.11 52700.69 88888.00 2007-01-04 01:30:40.406 004 18174.92 86.11 52700.91 88888.00 2007-01-04 01:30:40.906 004 18174.78 86.16 52700.97 88888.00 2007-01-04 01:30:41.406 004 18174.73 86.16 52700.84 88888.00 2007-01-04 01:30:41.906 004 18174.72 86.09 52700.77 88888.00 2007-01-04 01:30:42.406 004 18174.71 86.10 52700.77 88888.00 2007-01-04 01:30:42.906 004 18174.69 86.03 52700.81 88888.00 2007-01-04 01:30:43.406 004 18174.64 86.01 52700.85 88888.00 2007-01-04 01:30:43.906 004 18174.70 86.06 52700.97 88888.00 2007-01-04 01:30:44.406 004 18174.66 86.08 52700.96 88888.00 2007-01-04 01:30:44.906 004 18174.65 86.12 52700.99 88888.00 2007-01-04 01:30:45.406 004 18174.67 86.13 52701.01 88888.00 2007-01-04 01:30:45.906 004 18174.54 86.02 52701.07 88888.00 2007-01-04 01:30:46.406 004 18174.46 86.00 52701.11 88888.00 2007-01-04 01:30:46.906 004 18174.36 86.02 52700.99 88888.00 2007-01-04 01:30:47.406 004 18174.32 86.16 52701.02 88888.00 2007-01-04 01:30:47.906 004 18174.45 86.23 52701.02 88888.00 2007-01-04 01:30:48.406 004 18174.43 86.19 52701.10 88888.00 2007-01-04 01:30:48.906 004 18174.44 86.20 52701.00 88888.00 2007-01-04 01:30:49.406 004 18174.49 86.19 52701.00 88888.00 2007-01-04 01:30:49.906 004 18174.47 86.21 52701.02 88888.00 2007-01-04 01:30:50.406 004 18174.36 86.19 52700.92 88888.00 2007-01-04 01:30:50.906 004 18174.30 86.20 52700.92 88888.00 2007-01-04 01:30:51.406 004 18174.28 86.24 52701.07 88888.00 2007-01-04 01:30:51.906 004 18174.28 86.20 52701.05 88888.00 2007-01-04 01:30:52.406 004 18174.38 86.18 52701.16 88888.00 2007-01-04 01:30:52.906 004 18174.29 86.11 52701.14 88888.00 2007-01-04 01:30:53.406 004 18174.25 86.12 52701.12 88888.00 2007-01-04 01:30:53.906 004 18174.23 86.08 52701.11 88888.00 2007-01-04 01:30:54.406 004 18174.25 86.07 52701.09 88888.00 2007-01-04 01:30:54.906 004 18174.23 86.13 52701.00 88888.00 2007-01-04 01:30:55.406 004 18174.14 86.17 52701.03 88888.00 2007-01-04 01:30:55.906 004 18174.02 86.15 52701.12 88888.00 2007-01-04 01:30:56.406 004 18174.05 86.24 52701.04 88888.00 2007-01-04 01:30:56.906 004 18174.03 86.19 52701.11 88888.00 2007-01-04 01:30:57.406 004 18174.22 86.26 52701.13 88888.00 2007-01-04 01:30:57.906 004 18174.14 86.29 52701.10 88888.00 2007-01-04 01:30:58.406 004 18174.19 86.30 52701.07 88888.00 2007-01-04 01:30:58.906 004 18174.17 86.19 52701.13 88888.00 2007-01-04 01:30:59.406 004 18174.07 86.21 52701.18 88888.00 2007-01-04 01:30:59.906 004 18174.18 86.19 52701.20 88888.00 2007-01-04 01:31:00.406 004 18174.16 86.20 52701.23 88888.00 2007-01-04 01:31:00.906 004 18174.24 86.12 52701.23 88888.00 2007-01-04 01:31:01.406 004 18174.17 86.13 52701.16 88888.00 2007-01-04 01:31:01.906 004 18174.18 86.24 52701.21 88888.00 2007-01-04 01:31:02.406 004 18174.19 86.31 52701.24 88888.00 2007-01-04 01:31:02.906 004 18174.21 86.40 52701.32 88888.00 2007-01-04 01:31:03.406 004 18174.17 86.48 52701.37 88888.00 2007-01-04 01:31:03.906 004 18174.15 86.52 52701.40 88888.00 2007-01-04 01:31:04.406 004 18174.15 86.52 52701.44 88888.00 2007-01-04 01:31:04.906 004 18174.16 86.50 52701.37 88888.00 2007-01-04 01:31:05.406 004 18173.99 86.48 52701.24 88888.00 2007-01-04 01:31:05.906 004 18174.01 86.55 52701.31 88888.00 2007-01-04 01:31:06.406 004 18173.89 86.55 52701.54 88888.00 2007-01-04 01:31:06.906 004 18173.89 86.56 52701.43 88888.00 2007-01-04 01:31:07.406 004 18173.93 86.64 52701.37 88888.00 2007-01-04 01:31:07.906 004 18173.90 86.64 52701.30 88888.00 2007-01-04 01:31:08.406 004 18173.75 86.59 52701.27 88888.00 2007-01-04 01:31:08.906 004 18173.74 86.65 52701.33 88888.00 2007-01-04 01:31:09.406 004 18173.72 86.67 52701.22 88888.00 2007-01-04 01:31:09.906 004 18173.70 86.69 52701.24 88888.00 2007-01-04 01:31:10.406 004 18173.75 86.74 52701.28 88888.00 2007-01-04 01:31:10.906 004 18173.69 86.82 52701.27 88888.00 2007-01-04 01:31:11.406 004 18173.60 86.84 52701.33 88888.00 2007-01-04 01:31:11.906 004 18173.51 86.88 52701.28 88888.00 2007-01-04 01:31:12.406 004 18173.53 86.88 52701.21 88888.00 2007-01-04 01:31:12.906 004 18173.54 86.88 52701.31 88888.00 2007-01-04 01:31:13.406 004 18173.53 86.81 52701.22 88888.00 2007-01-04 01:31:13.906 004 18173.61 86.80 52701.18 88888.00 2007-01-04 01:31:14.406 004 18173.43 86.90 52701.12 88888.00 2007-01-04 01:31:14.906 004 18173.49 86.87 52701.20 88888.00 2007-01-04 01:31:15.406 004 18173.62 86.86 52701.31 88888.00 2007-01-04 01:31:15.906 004 18173.62 86.87 52701.35 88888.00 2007-01-04 01:31:16.406 004 18173.63 86.95 52701.25 88888.00 2007-01-04 01:31:16.906 004 18173.71 86.90 52701.24 88888.00 2007-01-04 01:31:17.406 004 18173.64 86.87 52701.34 88888.00 2007-01-04 01:31:17.906 004 18173.64 86.95 52701.30 88888.00 2007-01-04 01:31:18.406 004 18173.57 86.94 52701.34 88888.00 2007-01-04 01:31:18.906 004 18173.63 86.82 52701.35 88888.00 2007-01-04 01:31:19.406 004 18173.71 86.81 52701.38 88888.00 2007-01-04 01:31:19.906 004 18173.69 86.80 52701.42 88888.00 2007-01-04 01:31:20.406 004 18173.60 86.79 52701.21 88888.00 2007-01-04 01:31:20.906 004 18173.63 86.76 52701.19 88888.00 2007-01-04 01:31:21.406 004 18173.60 86.69 52701.18 88888.00 2007-01-04 01:31:21.906 004 18173.63 86.67 52701.14 88888.00 2007-01-04 01:31:22.406 004 18173.63 86.63 52701.05 88888.00 2007-01-04 01:31:22.906 004 18173.63 86.63 52701.07 88888.00 2007-01-04 01:31:23.406 004 18173.64 86.56 52701.14 88888.00 2007-01-04 01:31:23.906 004 18173.60 86.51 52701.18 88888.00 2007-01-04 01:31:24.406 004 18173.65 86.49 52701.02 88888.00 2007-01-04 01:31:24.906 004 18173.71 86.50 52701.09 88888.00 2007-01-04 01:31:25.406 004 18173.74 86.49 52701.13 88888.00 2007-01-04 01:31:25.906 004 18173.81 86.43 52701.21 88888.00 2007-01-04 01:31:26.406 004 18173.89 86.40 52701.30 88888.00 2007-01-04 01:31:26.906 004 18173.89 86.37 52701.18 88888.00 2007-01-04 01:31:27.406 004 18174.01 86.37 52701.03 88888.00 2007-01-04 01:31:27.906 004 18174.05 86.38 52701.04 88888.00 2007-01-04 01:31:28.406 004 18174.00 86.40 52701.11 88888.00 2007-01-04 01:31:28.906 004 18173.97 86.37 52701.11 88888.00 2007-01-04 01:31:29.406 004 18173.70 86.26 52700.97 88888.00 2007-01-04 01:31:29.906 004 18173.69 86.30 52700.97 88888.00 2007-01-04 01:31:30.406 004 18173.77 86.28 52700.99 88888.00 2007-01-04 01:31:30.906 004 18173.70 86.24 52700.93 88888.00 2007-01-04 01:31:31.406 004 18173.81 86.22 52700.91 88888.00 2007-01-04 01:31:31.906 004 18173.82 86.32 52700.86 88888.00 2007-01-04 01:31:32.406 004 18173.77 86.41 52700.90 88888.00 2007-01-04 01:31:32.906 004 18173.65 86.43 52700.96 88888.00 2007-01-04 01:31:33.406 004 18173.78 86.40 52701.05 88888.00 2007-01-04 01:31:33.906 004 18173.69 86.34 52701.10 88888.00 2007-01-04 01:31:34.406 004 18173.64 86.40 52700.99 88888.00 2007-01-04 01:31:34.906 004 18173.77 86.39 52701.02 88888.00 2007-01-04 01:31:35.406 004 18173.61 86.38 52701.12 88888.00 2007-01-04 01:31:35.906 004 18173.53 86.32 52701.13 88888.00 2007-01-04 01:31:36.406 004 18173.54 86.36 52701.09 88888.00 2007-01-04 01:31:36.906 004 18173.60 86.40 52701.13 88888.00 2007-01-04 01:31:37.406 004 18173.54 86.38 52701.09 88888.00 2007-01-04 01:31:37.906 004 18173.50 86.39 52701.05 88888.00 2007-01-04 01:31:38.406 004 18173.43 86.37 52701.10 88888.00 2007-01-04 01:31:38.906 004 18173.31 86.35 52701.07 88888.00 2007-01-04 01:31:39.406 004 18173.30 86.40 52701.03 88888.00 2007-01-04 01:31:39.906 004 18173.38 86.33 52701.10 88888.00 2007-01-04 01:31:40.406 004 18173.25 86.31 52701.19 88888.00 2007-01-04 01:31:40.906 004 18173.21 86.32 52701.21 88888.00 2007-01-04 01:31:41.406 004 18173.21 86.32 52701.18 88888.00 2007-01-04 01:31:41.906 004 18173.20 86.37 52701.19 88888.00 2007-01-04 01:31:42.406 004 18173.20 86.39 52701.18 88888.00 2007-01-04 01:31:42.906 004 18173.17 86.36 52701.09 88888.00 2007-01-04 01:31:43.406 004 18173.20 86.29 52701.08 88888.00 2007-01-04 01:31:43.906 004 18173.08 86.30 52701.22 88888.00 2007-01-04 01:31:44.406 004 18173.13 86.34 52701.16 88888.00 2007-01-04 01:31:44.906 004 18173.19 86.42 52701.12 88888.00 2007-01-04 01:31:45.406 004 18173.12 86.37 52701.21 88888.00 2007-01-04 01:31:45.906 004 18173.04 86.39 52701.12 88888.00 2007-01-04 01:31:46.406 004 18173.08 86.34 52701.03 88888.00 2007-01-04 01:31:46.906 004 18173.09 86.36 52701.08 88888.00 2007-01-04 01:31:47.406 004 18173.15 86.32 52701.07 88888.00 2007-01-04 01:31:47.906 004 18173.12 86.31 52701.09 88888.00 2007-01-04 01:31:48.406 004 18173.21 86.29 52701.00 88888.00 2007-01-04 01:31:48.906 004 18173.16 86.31 52700.97 88888.00 2007-01-04 01:31:49.406 004 18173.04 86.31 52701.00 88888.00 2007-01-04 01:31:49.906 004 18172.94 86.24 52701.00 88888.00 2007-01-04 01:31:50.406 004 18172.91 86.30 52701.01 88888.00 2007-01-04 01:31:50.906 004 18172.92 86.28 52700.99 88888.00 2007-01-04 01:31:51.406 004 18172.92 86.22 52701.03 88888.00 2007-01-04 01:31:51.906 004 18172.97 86.25 52700.95 88888.00 2007-01-04 01:31:52.406 004 18172.96 86.35 52700.98 88888.00 2007-01-04 01:31:52.906 004 18172.98 86.36 52701.01 88888.00 2007-01-04 01:31:53.406 004 18173.09 86.29 52700.98 88888.00 2007-01-04 01:31:53.906 004 18173.17 86.18 52700.98 88888.00 2007-01-04 01:31:54.406 004 18173.16 86.07 52700.84 88888.00 2007-01-04 01:31:54.906 004 18173.12 86.04 52700.89 88888.00 2007-01-04 01:31:55.406 004 18173.17 86.01 52700.92 88888.00 2007-01-04 01:31:55.906 004 18173.16 86.10 52700.92 88888.00 2007-01-04 01:31:56.406 004 18173.23 86.06 52700.97 88888.00 2007-01-04 01:31:56.906 004 18173.20 86.03 52700.99 88888.00 2007-01-04 01:31:57.406 004 18173.31 86.04 52700.87 88888.00 2007-01-04 01:31:57.906 004 18173.29 85.98 52700.87 88888.00 2007-01-04 01:31:58.406 004 18173.31 85.94 52700.95 88888.00 2007-01-04 01:31:58.906 004 18173.34 85.95 52700.95 88888.00 2007-01-04 01:31:59.406 004 18173.21 85.90 52700.89 88888.00 2007-01-04 01:31:59.906 004 18173.18 85.86 52700.87 88888.00 2007-01-04 01:32:00.406 004 18173.14 85.82 52700.91 88888.00 2007-01-04 01:32:00.906 004 18173.17 85.81 52700.89 88888.00 2007-01-04 01:32:01.406 004 18173.26 85.82 52700.88 88888.00 2007-01-04 01:32:01.906 004 18173.18 85.83 52700.95 88888.00 2007-01-04 01:32:02.406 004 18173.05 85.85 52700.95 88888.00 2007-01-04 01:32:02.906 004 18172.99 85.86 52700.84 88888.00 2007-01-04 01:32:03.406 004 18173.14 85.86 52700.77 88888.00 2007-01-04 01:32:03.906 004 18173.26 85.89 52700.73 88888.00 2007-01-04 01:32:04.406 004 18173.24 85.91 52700.74 88888.00 2007-01-04 01:32:04.906 004 18173.25 85.91 52700.75 88888.00 2007-01-04 01:32:05.406 004 18173.27 85.86 52700.75 88888.00 2007-01-04 01:32:05.906 004 18173.21 85.81 52700.66 88888.00 2007-01-04 01:32:06.406 004 18173.19 85.80 52700.74 88888.00 2007-01-04 01:32:06.906 004 18173.26 85.76 52700.67 88888.00 2007-01-04 01:32:07.406 004 18173.28 85.80 52700.61 88888.00 2007-01-04 01:32:07.906 004 18173.30 85.81 52700.58 88888.00 2007-01-04 01:32:08.406 004 18173.35 85.82 52700.58 88888.00 2007-01-04 01:32:08.906 004 18173.32 85.82 52700.63 88888.00 2007-01-04 01:32:09.406 004 18173.26 85.85 52700.65 88888.00 2007-01-04 01:32:09.906 004 18173.24 85.88 52700.67 88888.00 2007-01-04 01:32:10.406 004 18173.34 85.92 52700.74 88888.00 2007-01-04 01:32:10.906 004 18173.36 86.02 52700.74 88888.00 2007-01-04 01:32:11.406 004 18173.35 85.89 52700.77 88888.00 2007-01-04 01:32:11.906 004 18173.52 85.89 52700.77 88888.00 2007-01-04 01:32:12.406 004 18173.43 85.91 52700.73 88888.00 2007-01-04 01:32:12.906 004 18173.14 85.94 52700.77 88888.00 2007-01-04 01:32:13.406 004 18173.25 85.89 52700.91 88888.00 2007-01-04 01:32:13.906 004 18173.34 85.91 52700.90 88888.00 2007-01-04 01:32:14.406 004 18173.38 85.96 52700.90 88888.00 2007-01-04 01:32:14.906 004 18173.39 85.88 52701.01 88888.00 2007-01-04 01:32:15.406 004 18173.46 85.83 52701.04 88888.00 2007-01-04 01:32:15.906 004 18173.50 85.80 52701.02 88888.00 2007-01-04 01:32:16.406 004 18173.51 85.74 52700.97 88888.00 2007-01-04 01:32:16.906 004 18173.45 85.71 52700.98 88888.00 2007-01-04 01:32:17.406 004 18173.41 85.72 52701.09 88888.00 2007-01-04 01:32:17.906 004 18173.46 85.65 52701.16 88888.00 2007-01-04 01:32:18.406 004 18173.41 85.66 52701.15 88888.00 2007-01-04 01:32:18.906 004 18173.43 85.74 52701.08 88888.00 2007-01-04 01:32:19.406 004 18173.49 85.71 52701.12 88888.00 2007-01-04 01:32:19.906 004 18173.46 85.72 52701.14 88888.00 2007-01-04 01:32:20.406 004 18173.47 85.77 52701.12 88888.00 2007-01-04 01:32:20.906 004 18173.41 85.78 52701.12 88888.00 2007-01-04 01:32:21.406 004 18173.42 85.74 52701.10 88888.00 2007-01-04 01:32:21.906 004 18173.49 85.68 52701.00 88888.00 2007-01-04 01:32:22.406 004 18173.50 85.64 52701.04 88888.00 2007-01-04 01:32:22.906 004 18173.52 85.70 52701.11 88888.00 2007-01-04 01:32:23.406 004 18173.42 85.73 52701.14 88888.00 2007-01-04 01:32:23.906 004 18173.40 85.64 52701.15 88888.00 2007-01-04 01:32:24.406 004 18173.35 85.73 52701.14 88888.00 2007-01-04 01:32:24.906 004 18173.24 85.75 52701.15 88888.00 2007-01-04 01:32:25.406 004 18173.26 85.80 52701.14 88888.00 2007-01-04 01:32:25.906 004 18173.29 85.80 52701.18 88888.00 2007-01-04 01:32:26.406 004 18173.40 85.77 52701.11 88888.00 2007-01-04 01:32:26.906 004 18173.25 85.70 52701.12 88888.00 2007-01-04 01:32:27.406 004 18173.17 85.69 52701.15 88888.00 2007-01-04 01:32:27.906 004 18173.15 85.65 52701.21 88888.00 2007-01-04 01:32:28.406 004 18173.25 85.66 52701.19 88888.00 2007-01-04 01:32:28.906 004 18173.19 85.73 52701.19 88888.00 2007-01-04 01:32:29.406 004 18173.19 85.82 52701.32 88888.00 2007-01-04 01:32:29.906 004 18173.17 85.86 52701.39 88888.00 2007-01-04 01:32:30.406 004 18173.05 85.88 52701.36 88888.00 2007-01-04 01:32:30.906 004 18173.05 85.87 52701.30 88888.00 2007-01-04 01:32:31.406 004 18173.12 85.82 52701.28 88888.00 2007-01-04 01:32:31.906 004 18173.05 85.86 52701.28 88888.00 2007-01-04 01:32:32.406 004 18173.03 85.83 52701.34 88888.00 2007-01-04 01:32:32.906 004 18173.10 85.78 52701.31 88888.00 2007-01-04 01:32:33.406 004 18173.04 85.80 52701.38 88888.00 2007-01-04 01:32:33.906 004 18173.09 85.86 52701.45 88888.00 2007-01-04 01:32:34.406 004 18173.03 85.85 52701.51 88888.00 2007-01-04 01:32:34.906 004 18172.89 85.83 52701.49 88888.00 2007-01-04 01:32:35.406 004 18173.01 85.88 52701.54 88888.00 2007-01-04 01:32:35.906 004 18172.98 85.94 52701.59 88888.00 2007-01-04 01:32:36.406 004 18172.92 85.96 52701.61 88888.00 2007-01-04 01:32:36.906 004 18172.86 85.97 52701.65 88888.00 2007-01-04 01:32:37.406 004 18172.88 85.98 52701.77 88888.00 2007-01-04 01:32:37.906 004 18172.82 85.99 52701.68 88888.00 2007-01-04 01:32:38.406 004 18172.83 86.03 52701.69 88888.00 2007-01-04 01:32:38.906 004 18172.87 86.03 52701.69 88888.00 2007-01-04 01:32:39.406 004 18172.82 86.01 52701.73 88888.00 2007-01-04 01:32:39.906 004 18172.71 86.04 52701.60 88888.00 2007-01-04 01:32:40.406 004 18172.73 86.13 52701.71 88888.00 2007-01-04 01:32:40.906 004 18172.75 86.14 52701.77 88888.00 2007-01-04 01:32:41.406 004 18172.80 86.17 52701.78 88888.00 2007-01-04 01:32:41.906 004 18172.77 86.13 52701.62 88888.00 2007-01-04 01:32:42.406 004 18172.91 86.16 52701.68 88888.00 2007-01-04 01:32:42.906 004 18172.89 86.24 52701.79 88888.00 2007-01-04 01:32:43.406 004 18172.93 86.22 52701.77 88888.00 2007-01-04 01:32:43.906 004 18172.86 86.28 52701.77 88888.00 2007-01-04 01:32:44.406 004 18172.83 86.35 52701.81 88888.00 2007-01-04 01:32:44.906 004 18172.83 86.37 52701.88 88888.00 2007-01-04 01:32:45.406 004 18172.87 86.37 52701.92 88888.00 2007-01-04 01:32:45.906 004 18172.91 86.37 52701.90 88888.00 2007-01-04 01:32:46.406 004 18172.77 86.43 52701.76 88888.00 2007-01-04 01:32:46.906 004 18172.76 86.47 52701.69 88888.00 2007-01-04 01:32:47.406 004 18172.69 86.47 52701.60 88888.00 2007-01-04 01:32:47.906 004 18172.61 86.53 52701.74 88888.00 2007-01-04 01:32:48.406 004 18172.65 86.52 52701.73 88888.00 2007-01-04 01:32:48.906 004 18172.70 86.55 52701.81 88888.00 2007-01-04 01:32:49.406 004 18172.76 86.61 52701.81 88888.00 2007-01-04 01:32:49.906 004 18172.77 86.55 52701.84 88888.00 2007-01-04 01:32:50.406 004 18172.81 86.50 52701.96 88888.00 2007-01-04 01:32:50.906 004 18172.74 86.52 52701.97 88888.00 2007-01-04 01:32:51.406 004 18172.69 86.56 52702.03 88888.00 2007-01-04 01:32:51.906 004 18172.72 86.53 52702.00 88888.00 2007-01-04 01:32:52.406 004 18172.74 86.49 52702.09 88888.00 2007-01-04 01:32:52.906 004 18172.73 86.56 52702.05 88888.00 2007-01-04 01:32:53.406 004 18172.74 86.66 52702.08 88888.00 2007-01-04 01:32:53.906 004 18172.75 86.73 52702.21 88888.00 2007-01-04 01:32:54.406 004 18172.77 86.70 52702.30 88888.00 2007-01-04 01:32:54.906 004 18172.77 86.71 52702.24 88888.00 2007-01-04 01:32:55.406 004 18172.70 86.79 52702.24 88888.00 2007-01-04 01:32:55.906 004 18172.64 86.86 52702.20 88888.00 2007-01-04 01:32:56.406 004 18172.58 86.86 52702.21 88888.00 2007-01-04 01:32:56.906 004 18172.53 86.87 52702.24 88888.00 2007-01-04 01:32:57.406 004 18172.45 86.92 52702.26 88888.00 2007-01-04 01:32:57.906 004 18172.43 86.91 52702.29 88888.00 2007-01-04 01:32:58.406 004 18172.54 86.85 52702.47 88888.00 2007-01-04 01:32:58.906 004 18172.49 86.87 52702.55 88888.00 2007-01-04 01:32:59.406 004 18172.52 86.88 52702.48 88888.00 2007-01-04 01:32:59.906 004 18172.49 86.89 52702.51 88888.00 2007-01-04 01:33:00.406 004 18172.39 86.90 52702.54 88888.00 2007-01-04 01:33:00.906 004 18172.48 86.89 52702.55 88888.00 2007-01-04 01:33:01.406 004 18172.44 86.90 52702.53 88888.00 2007-01-04 01:33:01.906 004 18172.39 86.94 52702.52 88888.00 2007-01-04 01:33:02.406 004 18172.33 86.99 52702.44 88888.00 2007-01-04 01:33:02.906 004 18172.33 86.98 52702.50 88888.00 2007-01-04 01:33:03.406 004 18172.33 87.03 52702.51 88888.00 2007-01-04 01:33:03.906 004 18172.37 87.01 52702.50 88888.00 2007-01-04 01:33:04.406 004 18172.22 87.03 52702.39 88888.00 2007-01-04 01:33:04.906 004 18172.11 86.94 52702.43 88888.00 2007-01-04 01:33:05.406 004 18172.13 87.00 52702.48 88888.00 2007-01-04 01:33:05.906 004 18172.25 87.00 52702.43 88888.00 2007-01-04 01:33:06.406 004 18172.27 87.05 52702.44 88888.00 2007-01-04 01:33:06.906 004 18172.29 87.08 52702.49 88888.00 2007-01-04 01:33:07.406 004 18172.26 87.05 52702.58 88888.00 2007-01-04 01:33:07.906 004 18172.31 86.96 52702.53 88888.00 2007-01-04 01:33:08.406 004 18172.20 86.98 52702.47 88888.00 2007-01-04 01:33:08.906 004 18172.26 87.01 52702.46 88888.00 2007-01-04 01:33:09.406 004 18172.26 87.04 52702.52 88888.00 2007-01-04 01:33:09.906 004 18172.19 87.11 52702.47 88888.00 2007-01-04 01:33:10.406 004 18172.18 87.08 52702.47 88888.00 2007-01-04 01:33:10.906 004 18172.17 87.08 52702.55 88888.00 2007-01-04 01:33:11.406 004 18172.16 87.17 52702.66 88888.00 2007-01-04 01:33:11.906 004 18172.11 87.16 52702.65 88888.00 2007-01-04 01:33:12.406 004 18172.06 87.11 52702.61 88888.00 2007-01-04 01:33:12.906 004 18172.19 87.11 52702.58 88888.00 2007-01-04 01:33:13.406 004 18172.25 87.21 52702.70 88888.00 2007-01-04 01:33:13.906 004 18172.13 87.28 52702.69 88888.00 2007-01-04 01:33:14.406 004 18172.04 87.29 52702.52 88888.00 2007-01-04 01:33:14.906 004 18172.07 87.31 52702.48 88888.00 2007-01-04 01:33:15.406 004 18172.07 87.34 52702.47 88888.00 2007-01-04 01:33:15.906 004 18172.04 87.38 52702.46 88888.00 2007-01-04 01:33:16.406 004 18172.16 87.39 52702.54 88888.00 2007-01-04 01:33:16.906 004 18172.30 87.35 52702.50 88888.00 2007-01-04 01:33:17.406 004 18172.25 87.35 52702.60 88888.00 2007-01-04 01:33:17.906 004 18172.09 87.34 52702.61 88888.00 2007-01-04 01:33:18.406 004 18172.16 87.32 52702.62 88888.00 2007-01-04 01:33:18.906 004 18172.19 87.15 52702.62 88888.00 2007-01-04 01:33:19.406 004 18172.16 87.16 52702.60 88888.00 2007-01-04 01:33:19.906 004 18172.13 87.24 52702.58 88888.00 2007-01-04 01:33:20.406 004 18172.15 87.28 52702.53 88888.00 2007-01-04 01:33:20.906 004 18172.17 87.22 52702.64 88888.00 2007-01-04 01:33:21.406 004 18172.15 87.23 52702.72 88888.00 2007-01-04 01:33:21.906 004 18172.19 87.26 52702.63 88888.00 2007-01-04 01:33:22.406 004 18172.15 87.23 52702.55 88888.00 2007-01-04 01:33:22.906 004 18172.05 87.26 52702.66 88888.00 2007-01-04 01:33:23.406 004 18172.09 87.32 52702.71 88888.00 2007-01-04 01:33:23.906 004 18171.98 87.39 52702.67 88888.00 2007-01-04 01:33:24.406 004 18172.10 87.39 52702.64 88888.00 2007-01-04 01:33:24.906 004 18172.06 87.35 52702.63 88888.00 2007-01-04 01:33:25.406 004 18171.97 87.37 52702.64 88888.00 2007-01-04 01:33:25.906 004 18172.09 87.35 52702.70 88888.00 2007-01-04 01:33:26.406 004 18171.94 87.38 52702.69 88888.00 2007-01-04 01:33:26.906 004 18172.09 87.48 52702.58 88888.00 2007-01-04 01:33:27.406 004 18172.06 87.50 52702.58 88888.00 2007-01-04 01:33:27.906 004 18172.02 87.45 52702.61 88888.00 2007-01-04 01:33:28.406 004 18172.08 87.50 52702.65 88888.00 2007-01-04 01:33:28.906 004 18172.17 87.47 52702.64 88888.00 2007-01-04 01:33:29.406 004 18172.02 87.49 52702.60 88888.00 2007-01-04 01:33:29.906 004 18172.04 87.48 52702.72 88888.00 2007-01-04 01:33:30.406 004 18172.08 87.54 52702.78 88888.00 2007-01-04 01:33:30.906 004 18172.21 87.57 52702.73 88888.00 2007-01-04 01:33:31.406 004 18172.15 87.55 52702.64 88888.00 2007-01-04 01:33:31.906 004 18172.12 87.58 52702.67 88888.00 2007-01-04 01:33:32.406 004 18172.27 87.62 52702.64 88888.00 2007-01-04 01:33:32.906 004 18172.20 87.58 52702.65 88888.00 2007-01-04 01:33:33.406 004 18172.17 87.56 52702.69 88888.00 2007-01-04 01:33:33.906 004 18172.18 87.66 52702.79 88888.00 2007-01-04 01:33:34.406 004 18172.20 87.66 52702.81 88888.00 2007-01-04 01:33:34.906 004 18172.10 87.56 52702.90 88888.00 2007-01-04 01:33:35.406 004 18172.07 87.58 52703.00 88888.00 2007-01-04 01:33:35.906 004 18172.04 87.57 52702.89 88888.00 2007-01-04 01:33:36.406 004 18171.95 87.64 52703.00 88888.00 2007-01-04 01:33:36.906 004 18171.99 87.77 52702.99 88888.00 2007-01-04 01:33:37.406 004 18172.09 87.79 52703.02 88888.00 2007-01-04 01:33:37.906 004 18172.19 87.80 52702.97 88888.00 2007-01-04 01:33:38.406 004 18172.01 87.79 52703.06 88888.00 2007-01-04 01:33:38.906 004 18171.91 87.86 52703.06 88888.00 2007-01-04 01:33:39.406 004 18171.85 87.84 52703.01 88888.00 2007-01-04 01:33:39.906 004 18171.98 87.87 52702.99 88888.00 2007-01-04 01:33:40.406 004 18172.18 87.96 52702.89 88888.00 2007-01-04 01:33:40.906 004 18172.19 88.04 52702.87 88888.00 2007-01-04 01:33:41.406 004 18172.16 88.04 52702.84 88888.00 2007-01-04 01:33:41.906 004 18171.98 88.03 52702.86 88888.00 2007-01-04 01:33:42.406 004 18171.93 87.97 52702.94 88888.00 2007-01-04 01:33:42.906 004 18171.89 87.94 52702.87 88888.00 2007-01-04 01:33:43.406 004 18171.84 87.98 52702.83 88888.00 2007-01-04 01:33:43.906 004 18171.93 88.06 52702.81 88888.00 2007-01-04 01:33:44.406 004 18171.93 88.09 52702.89 88888.00 2007-01-04 01:33:44.906 004 18171.94 88.13 52702.93 88888.00 2007-01-04 01:33:45.406 004 18171.91 88.10 52702.84 88888.00 2007-01-04 01:33:45.906 004 18172.00 88.17 52702.93 88888.00 2007-01-04 01:33:46.406 004 18172.08 88.26 52702.95 88888.00 2007-01-04 01:33:46.906 004 18172.00 88.26 52702.93 88888.00 2007-01-04 01:33:47.406 004 18171.87 88.28 52702.95 88888.00 2007-01-04 01:33:47.906 004 18171.78 88.30 52702.93 88888.00 2007-01-04 01:33:48.406 004 18171.76 88.31 52702.84 88888.00 2007-01-04 01:33:48.906 004 18171.74 88.39 52702.93 88888.00 2007-01-04 01:33:49.406 004 18171.82 88.47 52703.01 88888.00 2007-01-04 01:33:49.906 004 18171.93 88.37 52702.96 88888.00 2007-01-04 01:33:50.406 004 18171.91 88.26 52702.93 88888.00 2007-01-04 01:33:50.906 004 18172.01 88.33 52702.96 88888.00 2007-01-04 01:33:51.406 004 18171.97 88.47 52702.99 88888.00 2007-01-04 01:33:51.906 004 18172.01 88.51 52702.98 88888.00 2007-01-04 01:33:52.406 004 18172.07 88.51 52703.10 88888.00 2007-01-04 01:33:52.906 004 18172.02 88.52 52703.13 88888.00 2007-01-04 01:33:53.406 004 18171.97 88.51 52703.04 88888.00 2007-01-04 01:33:53.906 004 18171.89 88.51 52703.00 88888.00 2007-01-04 01:33:54.406 004 18171.84 88.47 52702.96 88888.00 2007-01-04 01:33:54.906 004 18171.83 88.45 52702.88 88888.00 2007-01-04 01:33:55.406 004 18171.88 88.50 52702.87 88888.00 2007-01-04 01:33:55.906 004 18171.86 88.55 52702.87 88888.00 2007-01-04 01:33:56.406 004 18171.86 88.58 52702.71 88888.00 2007-01-04 01:33:56.906 004 18171.85 88.61 52702.71 88888.00 2007-01-04 01:33:57.406 004 18172.00 88.58 52702.76 88888.00 2007-01-04 01:33:57.906 004 18171.93 88.68 52702.83 88888.00 2007-01-04 01:33:58.406 004 18171.94 88.65 52702.90 88888.00 2007-01-04 01:33:58.906 004 18171.90 88.70 52702.86 88888.00 2007-01-04 01:33:59.406 004 18171.83 88.76 52702.85 88888.00 2007-01-04 01:33:59.906 004 18172.02 88.80 52702.88 88888.00 2007-01-04 01:34:00.406 004 18172.07 88.84 52702.97 88888.00 2007-01-04 01:34:00.906 004 18172.09 88.77 52702.95 88888.00 2007-01-04 01:34:01.406 004 18172.10 88.75 52702.83 88888.00 2007-01-04 01:34:01.906 004 18172.04 88.86 52702.84 88888.00 2007-01-04 01:34:02.406 004 18172.08 88.94 52702.83 88888.00 2007-01-04 01:34:02.906 004 18172.07 88.92 52702.83 88888.00 2007-01-04 01:34:03.406 004 18172.05 88.98 52702.87 88888.00 2007-01-04 01:34:03.906 004 18172.02 89.01 52702.82 88888.00 2007-01-04 01:34:04.406 004 18172.07 88.96 52702.85 88888.00 2007-01-04 01:34:04.906 004 18172.26 88.96 52702.78 88888.00 2007-01-04 01:34:05.406 004 18172.20 89.02 52702.81 88888.00 2007-01-04 01:34:05.906 004 18172.19 88.99 52702.76 88888.00 2007-01-04 01:34:06.406 004 18172.22 89.00 52702.75 88888.00 2007-01-04 01:34:06.906 004 18172.28 89.01 52702.81 88888.00 2007-01-04 01:34:07.406 004 18172.40 89.00 52702.84 88888.00 2007-01-04 01:34:07.906 004 18172.33 89.03 52702.77 88888.00 2007-01-04 01:34:08.406 004 18172.34 89.02 52702.67 88888.00 2007-01-04 01:34:08.906 004 18172.40 89.02 52702.59 88888.00 2007-01-04 01:34:09.406 004 18172.34 89.01 52702.49 88888.00 2007-01-04 01:34:09.906 004 18172.28 89.01 52702.52 88888.00 2007-01-04 01:34:10.406 004 18172.36 89.02 52702.48 88888.00 2007-01-04 01:34:10.906 004 18172.43 88.97 52702.42 88888.00 2007-01-04 01:34:11.403 004 18172.44 89.00 52702.46 88888.00 2007-01-04 01:34:11.903 004 18172.40 89.06 52702.60 88888.00 2007-01-04 01:34:12.403 004 18172.48 89.01 52702.62 88888.00 2007-01-04 01:34:12.903 004 18172.37 89.01 52702.59 88888.00 2007-01-04 01:34:13.403 004 18172.27 89.02 52702.53 88888.00 2007-01-04 01:34:13.903 004 18172.27 89.06 52702.58 88888.00 2007-01-04 01:34:14.403 004 18172.32 89.12 52702.60 88888.00 2007-01-04 01:34:14.903 004 18172.32 89.13 52702.53 88888.00 2007-01-04 01:34:15.403 004 18172.38 89.07 52702.53 88888.00 2007-01-04 01:34:15.903 004 18172.42 89.06 52702.52 88888.00 2007-01-04 01:34:16.403 004 18172.54 89.09 52702.47 88888.00 2007-01-04 01:34:16.903 004 18172.52 89.21 52702.48 88888.00 2007-01-04 01:34:17.403 004 18172.54 89.14 52702.53 88888.00 2007-01-04 01:34:17.903 004 18172.50 89.12 52702.56 88888.00 2007-01-04 01:34:18.403 004 18172.43 89.08 52702.53 88888.00 2007-01-04 01:34:18.903 004 18172.52 89.04 52702.72 88888.00 2007-01-04 01:34:19.403 004 18172.50 89.16 52702.67 88888.00 2007-01-04 01:34:19.903 004 18172.47 89.18 52702.64 88888.00 2007-01-04 01:34:20.403 004 18172.45 89.19 52702.59 88888.00 2007-01-04 01:34:20.903 004 18172.52 89.25 52702.59 88888.00 2007-01-04 01:34:21.403 004 18172.63 89.26 52702.71 88888.00 2007-01-04 01:34:21.903 004 18172.54 89.33 52702.58 88888.00 2007-01-04 01:34:22.403 004 18172.43 89.39 52702.52 88888.00 2007-01-04 01:34:22.903 004 18172.39 89.38 52702.66 88888.00 2007-01-04 01:34:23.403 004 18172.37 89.38 52702.69 88888.00 2007-01-04 01:34:23.903 004 18172.38 89.35 52702.65 88888.00 2007-01-04 01:34:24.403 004 18172.43 89.39 52702.66 88888.00 2007-01-04 01:34:24.903 004 18172.43 89.37 52702.62 88888.00 2007-01-04 01:34:25.403 004 18172.47 89.39 52702.69 88888.00 2007-01-04 01:34:25.903 004 18172.53 89.42 52702.73 88888.00 2007-01-04 01:34:26.403 004 18172.49 89.42 52702.70 88888.00 2007-01-04 01:34:26.903 004 18172.43 89.47 52702.74 88888.00 2007-01-04 01:34:27.403 004 18172.45 89.53 52702.64 88888.00 2007-01-04 01:34:27.903 004 18172.54 89.51 52702.58 88888.00 2007-01-04 01:34:28.403 004 18172.52 89.55 52702.52 88888.00 2007-01-04 01:34:28.903 004 18172.49 89.64 52702.46 88888.00 2007-01-04 01:34:29.403 004 18172.50 89.63 52702.51 88888.00 2007-01-04 01:34:29.903 004 18172.64 89.66 52702.61 88888.00 2007-01-04 01:34:30.403 004 18172.59 89.65 52702.67 88888.00 2007-01-04 01:34:30.903 004 18172.54 89.68 52702.66 88888.00 2007-01-04 01:34:31.403 004 18172.54 89.76 52702.61 88888.00 2007-01-04 01:34:31.903 004 18172.55 89.79 52702.51 88888.00 2007-01-04 01:34:32.403 004 18172.50 89.79 52702.46 88888.00 2007-01-04 01:34:32.903 004 18172.52 89.84 52702.48 88888.00 2007-01-04 01:34:33.403 004 18172.56 89.85 52702.50 88888.00 2007-01-04 01:34:33.903 004 18172.56 89.84 52702.58 88888.00 2007-01-04 01:34:34.403 004 18172.49 89.86 52702.56 88888.00 2007-01-04 01:34:34.903 004 18172.50 89.82 52702.52 88888.00 2007-01-04 01:34:35.403 004 18172.58 89.80 52702.49 88888.00 2007-01-04 01:34:35.903 004 18172.61 89.85 52702.49 88888.00 2007-01-04 01:34:36.403 004 18172.62 89.89 52702.58 88888.00 2007-01-04 01:34:36.903 004 18172.56 89.83 52702.59 88888.00 2007-01-04 01:34:37.403 004 18172.55 89.82 52702.59 88888.00 2007-01-04 01:34:37.903 004 18172.50 89.77 52702.54 88888.00 2007-01-04 01:34:38.403 004 18172.58 89.85 52702.46 88888.00 2007-01-04 01:34:38.903 004 18172.60 90.00 52702.49 88888.00 2007-01-04 01:34:39.403 004 18172.51 90.07 52702.58 88888.00 2007-01-04 01:34:39.903 004 18172.51 90.06 52702.69 88888.00 2007-01-04 01:34:40.403 004 18172.55 90.01 52702.70 88888.00 2007-01-04 01:34:40.903 004 18172.53 89.90 52702.69 88888.00 2007-01-04 01:34:41.403 004 18172.60 89.88 52702.70 88888.00 2007-01-04 01:34:41.903 004 18172.59 89.97 52702.73 88888.00 2007-01-04 01:34:42.403 004 18172.62 89.94 52702.76 88888.00 2007-01-04 01:34:42.903 004 18172.62 89.92 52702.75 88888.00 2007-01-04 01:34:43.403 004 18172.56 89.91 52702.72 88888.00 2007-01-04 01:34:43.903 004 18172.55 89.90 52702.82 88888.00 2007-01-04 01:34:44.403 004 18172.55 89.95 52702.78 88888.00 2007-01-04 01:34:44.903 004 18172.62 90.01 52702.78 88888.00 2007-01-04 01:34:45.403 004 18172.65 90.03 52702.76 88888.00 2007-01-04 01:34:45.903 004 18172.69 89.99 52702.65 88888.00 2007-01-04 01:34:46.403 004 18172.64 89.94 52702.75 88888.00 2007-01-04 01:34:46.903 004 18172.65 90.01 52702.78 88888.00 2007-01-04 01:34:47.403 004 18172.64 90.05 52702.74 88888.00 2007-01-04 01:34:47.903 004 18172.59 90.03 52702.63 88888.00 2007-01-04 01:34:48.403 004 18172.59 90.06 52702.69 88888.00 2007-01-04 01:34:48.903 004 18172.61 90.11 52702.71 88888.00 2007-01-04 01:34:49.403 004 18172.67 90.18 52702.72 88888.00 2007-01-04 01:34:49.903 004 18172.70 90.20 52702.74 88888.00 2007-01-04 01:34:50.403 004 18172.62 90.16 52702.78 88888.00 2007-01-04 01:34:50.903 004 18172.61 90.18 52702.63 88888.00 2007-01-04 01:34:51.403 004 18172.51 90.25 52702.58 88888.00 2007-01-04 01:34:51.903 004 18172.55 90.33 52702.61 88888.00 2007-01-04 01:34:52.403 004 18172.55 90.24 52702.63 88888.00 2007-01-04 01:34:52.903 004 18172.58 90.26 52702.60 88888.00 2007-01-04 01:34:53.403 004 18172.52 90.22 52702.65 88888.00 2007-01-04 01:34:53.903 004 18172.65 90.22 52702.63 88888.00 2007-01-04 01:34:54.403 004 18172.73 90.24 52702.61 88888.00 2007-01-04 01:34:54.903 004 18172.82 90.29 52702.66 88888.00 2007-01-04 01:34:55.403 004 18172.85 90.33 52702.75 88888.00 2007-01-04 01:34:55.903 004 18172.80 90.31 52702.78 88888.00 2007-01-04 01:34:56.403 004 18172.75 90.38 52702.93 88888.00 2007-01-04 01:34:56.903 004 18172.66 90.36 52702.88 88888.00 2007-01-04 01:34:57.403 004 18172.75 90.39 52702.76 88888.00 2007-01-04 01:34:57.903 004 18172.71 90.45 52702.69 88888.00 2007-01-04 01:34:58.403 004 18172.76 90.50 52702.74 88888.00 2007-01-04 01:34:58.903 004 18172.80 90.54 52702.75 88888.00 2007-01-04 01:34:59.403 004 18172.75 90.52 52702.76 88888.00 2007-01-04 01:34:59.903 004 18172.73 90.44 52702.88 88888.00 2007-01-04 01:35:00.403 004 18172.82 90.43 52702.78 88888.00 2007-01-04 01:35:00.903 004 18172.76 90.47 52702.63 88888.00 2007-01-04 01:35:01.403 004 18172.77 90.54 52702.75 88888.00 2007-01-04 01:35:01.903 004 18172.73 90.51 52702.81 88888.00 2007-01-04 01:35:02.403 004 18172.73 90.42 52702.81 88888.00 2007-01-04 01:35:02.903 004 18172.71 90.41 52702.84 88888.00 2007-01-04 01:35:03.403 004 18172.81 90.45 52702.86 88888.00 2007-01-04 01:35:03.903 004 18172.83 90.40 52702.78 88888.00 2007-01-04 01:35:04.403 004 18172.69 90.43 52702.82 88888.00 2007-01-04 01:35:04.903 004 18172.70 90.46 52702.88 88888.00 2007-01-04 01:35:05.403 004 18172.95 90.41 52702.90 88888.00 2007-01-04 01:35:05.903 004 18172.91 90.42 52702.85 88888.00 2007-01-04 01:35:06.403 004 18172.83 90.42 52702.81 88888.00 2007-01-04 01:35:06.903 004 18173.07 90.42 52702.67 88888.00 2007-01-04 01:35:07.403 004 18173.10 90.39 52702.65 88888.00 2007-01-04 01:35:07.903 004 18173.03 90.41 52702.76 88888.00 2007-01-04 01:35:08.403 004 18172.99 90.44 52702.88 88888.00 2007-01-04 01:35:08.903 004 18173.03 90.53 52702.99 88888.00 2007-01-04 01:35:09.403 004 18173.12 90.61 52703.04 88888.00 2007-01-04 01:35:09.903 004 18173.21 90.57 52702.96 88888.00 2007-01-04 01:35:10.403 004 18173.06 90.59 52702.94 88888.00 2007-01-04 01:35:10.903 004 18173.04 90.65 52703.01 88888.00 2007-01-04 01:35:11.403 004 18172.99 90.59 52702.94 88888.00 2007-01-04 01:35:11.903 004 18172.98 90.63 52702.96 88888.00 2007-01-04 01:35:12.403 004 18173.05 90.58 52703.01 88888.00 2007-01-04 01:35:12.903 004 18173.24 90.54 52703.07 88888.00 2007-01-04 01:35:13.403 004 18173.26 90.58 52703.02 88888.00 2007-01-04 01:35:13.903 004 18173.04 90.69 52702.93 88888.00 2007-01-04 01:35:14.403 004 18173.05 90.70 52702.98 88888.00 2007-01-04 01:35:14.903 004 18173.12 90.72 52702.90 88888.00 2007-01-04 01:35:15.403 004 18173.12 90.70 52702.95 88888.00 2007-01-04 01:35:15.903 004 18173.16 90.74 52703.01 88888.00 2007-01-04 01:35:16.403 004 18173.04 90.84 52702.91 88888.00 2007-01-04 01:35:16.903 004 18172.98 90.82 52702.87 88888.00 2007-01-04 01:35:17.403 004 18173.15 90.77 52702.94 88888.00 2007-01-04 01:35:17.903 004 18173.24 90.75 52702.99 88888.00 2007-01-04 01:35:18.403 004 18173.15 90.77 52702.96 88888.00 2007-01-04 01:35:18.903 004 18173.05 90.70 52702.97 88888.00 2007-01-04 01:35:19.403 004 18173.15 90.74 52702.90 88888.00 2007-01-04 01:35:19.903 004 18173.13 90.79 52702.98 88888.00 2007-01-04 01:35:20.403 004 18173.12 90.86 52703.11 88888.00 2007-01-04 01:35:20.903 004 18173.01 90.85 52703.05 88888.00 2007-01-04 01:35:21.403 004 18173.06 90.96 52703.09 88888.00 2007-01-04 01:35:21.903 004 18173.12 90.90 52703.07 88888.00 2007-01-04 01:35:22.403 004 18173.05 90.88 52703.18 88888.00 2007-01-04 01:35:22.903 004 18173.07 90.91 52703.19 88888.00 2007-01-04 01:35:23.403 004 18173.07 90.95 52703.19 88888.00 2007-01-04 01:35:23.903 004 18173.15 90.97 52703.32 88888.00 2007-01-04 01:35:24.403 004 18173.25 91.01 52703.30 88888.00 2007-01-04 01:35:24.903 004 18173.37 91.03 52703.28 88888.00 2007-01-04 01:35:25.403 004 18173.12 91.11 52703.24 88888.00 2007-01-04 01:35:25.903 004 18173.05 91.09 52703.07 88888.00 2007-01-04 01:35:26.403 004 18172.96 91.07 52703.12 88888.00 2007-01-04 01:35:26.903 004 18173.03 91.08 52703.25 88888.00 2007-01-04 01:35:27.403 004 18172.99 91.12 52703.36 88888.00 2007-01-04 01:35:27.903 004 18172.89 91.12 52703.28 88888.00 2007-01-04 01:35:28.403 004 18172.85 91.07 52703.28 88888.00 2007-01-04 01:35:28.903 004 18172.83 91.06 52703.39 88888.00 2007-01-04 01:35:29.403 004 18172.88 91.08 52703.41 88888.00 2007-01-04 01:35:29.903 004 18172.88 91.11 52703.41 88888.00 2007-01-04 01:35:30.403 004 18172.93 91.17 52703.44 88888.00 2007-01-04 01:35:30.903 004 18172.95 91.22 52703.32 88888.00 2007-01-04 01:35:31.403 004 18172.82 91.18 52703.33 88888.00 2007-01-04 01:35:31.903 004 18172.83 91.13 52703.34 88888.00 2007-01-04 01:35:32.403 004 18172.85 91.19 52703.23 88888.00 2007-01-04 01:35:32.903 004 18172.85 91.26 52703.36 88888.00 2007-01-04 01:35:33.403 004 18172.91 91.32 52703.41 88888.00 2007-01-04 01:35:33.903 004 18172.91 91.32 52703.29 88888.00 2007-01-04 01:35:34.403 004 18172.71 91.32 52703.35 88888.00 2007-01-04 01:35:34.903 004 18172.73 91.37 52703.48 88888.00 2007-01-04 01:35:35.403 004 18172.74 91.40 52703.53 88888.00 2007-01-04 01:35:35.903 004 18172.77 91.45 52703.48 88888.00 2007-01-04 01:35:36.403 004 18172.75 91.42 52703.49 88888.00 2007-01-04 01:35:36.903 004 18172.70 91.39 52703.53 88888.00 2007-01-04 01:35:37.403 004 18172.58 91.42 52703.47 88888.00 2007-01-04 01:35:37.903 004 18172.78 91.48 52703.46 88888.00 2007-01-04 01:35:38.403 004 18172.83 91.52 52703.51 88888.00 2007-01-04 01:35:38.903 004 18172.82 91.58 52703.43 88888.00 2007-01-04 01:35:39.403 004 18172.75 91.56 52703.45 88888.00 2007-01-04 01:35:39.903 004 18172.85 91.52 52703.53 88888.00 2007-01-04 01:35:40.403 004 18172.80 91.53 52703.42 88888.00 2007-01-04 01:35:40.903 004 18172.86 91.54 52703.39 88888.00 2007-01-04 01:35:41.403 004 18172.87 91.45 52703.47 88888.00 2007-01-04 01:35:41.903 004 18172.96 91.43 52703.48 88888.00 2007-01-04 01:35:42.403 004 18173.12 91.46 52703.47 88888.00 2007-01-04 01:35:42.903 004 18173.17 91.58 52703.51 88888.00 2007-01-04 01:35:43.403 004 18173.16 91.67 52703.46 88888.00 2007-01-04 01:35:43.903 004 18173.06 91.68 52703.37 88888.00 2007-01-04 01:35:44.403 004 18173.03 91.72 52703.46 88888.00 2007-01-04 01:35:44.903 004 18173.06 91.70 52703.47 88888.00 2007-01-04 01:35:45.403 004 18173.01 91.69 52703.42 88888.00 2007-01-04 01:35:45.903 004 18172.99 91.74 52703.33 88888.00 2007-01-04 01:35:46.403 004 18172.94 91.69 52703.32 88888.00 2007-01-04 01:35:46.903 004 18172.99 91.69 52703.42 88888.00 2007-01-04 01:35:47.403 004 18173.03 91.79 52703.48 88888.00 2007-01-04 01:35:47.903 004 18172.91 91.82 52703.48 88888.00 2007-01-04 01:35:48.403 004 18172.92 91.82 52703.51 88888.00 2007-01-04 01:35:48.903 004 18172.96 91.80 52703.48 88888.00 2007-01-04 01:35:49.403 004 18172.99 91.81 52703.45 88888.00 2007-01-04 01:35:49.903 004 18173.05 91.84 52703.53 88888.00 2007-01-04 01:35:50.403 004 18173.13 91.80 52703.55 88888.00 2007-01-04 01:35:50.903 004 18173.13 91.79 52703.51 88888.00 2007-01-04 01:35:51.403 004 18173.08 91.89 52703.51 88888.00 2007-01-04 01:35:51.903 004 18173.14 91.99 52703.49 88888.00 2007-01-04 01:35:52.403 004 18173.08 91.95 52703.48 88888.00 2007-01-04 01:35:52.903 004 18173.04 91.95 52703.47 88888.00 2007-01-04 01:35:53.403 004 18173.13 92.03 52703.53 88888.00 2007-01-04 01:35:53.903 004 18173.06 92.05 52703.54 88888.00 2007-01-04 01:35:54.403 004 18173.05 92.01 52703.57 88888.00 2007-01-04 01:35:54.903 004 18172.98 92.03 52703.54 88888.00 2007-01-04 01:35:55.403 004 18173.02 92.17 52703.47 88888.00 2007-01-04 01:35:55.903 004 18173.08 92.20 52703.46 88888.00 2007-01-04 01:35:56.403 004 18172.96 92.19 52703.52 88888.00 2007-01-04 01:35:56.903 004 18172.93 92.16 52703.53 88888.00 2007-01-04 01:35:57.403 004 18172.94 92.17 52703.42 88888.00 2007-01-04 01:35:57.903 004 18172.91 92.17 52703.36 88888.00 2007-01-04 01:35:58.403 004 18172.85 92.18 52703.43 88888.00 2007-01-04 01:35:58.903 004 18172.87 92.14 52703.42 88888.00 2007-01-04 01:35:59.403 004 18172.97 92.13 52703.40 88888.00 2007-01-04 01:35:59.903 004 18173.08 92.14 52703.41 88888.00 2007-01-04 01:36:00.403 004 18173.02 92.11 52703.44 88888.00 2007-01-04 01:36:00.903 004 18173.03 92.16 52703.51 88888.00 2007-01-04 01:36:01.403 004 18173.06 92.19 52703.48 88888.00 2007-01-04 01:36:01.903 004 18173.04 92.22 52703.36 88888.00 2007-01-04 01:36:02.403 004 18172.93 92.17 52703.42 88888.00 2007-01-04 01:36:02.903 004 18172.92 92.11 52703.45 88888.00 2007-01-04 01:36:03.403 004 18172.81 92.19 52703.40 88888.00 2007-01-04 01:36:03.903 004 18172.86 92.21 52703.42 88888.00 2007-01-04 01:36:04.403 004 18172.93 92.28 52703.39 88888.00 2007-01-04 01:36:04.903 004 18172.94 92.29 52703.44 88888.00 2007-01-04 01:36:05.403 004 18172.84 92.25 52703.49 88888.00 2007-01-04 01:36:05.903 004 18172.88 92.22 52703.57 88888.00 2007-01-04 01:36:06.403 004 18172.81 92.26 52703.52 88888.00 2007-01-04 01:36:06.903 004 18172.67 92.30 52703.48 88888.00 2007-01-04 01:36:07.403 004 18172.69 92.30 52703.54 88888.00 2007-01-04 01:36:07.903 004 18172.70 92.31 52703.55 88888.00 2007-01-04 01:36:08.403 004 18172.69 92.32 52703.62 88888.00 2007-01-04 01:36:08.903 004 18172.66 92.40 52703.57 88888.00 2007-01-04 01:36:09.403 004 18172.63 92.48 52703.42 88888.00 2007-01-04 01:36:09.903 004 18172.70 92.47 52703.44 88888.00 2007-01-04 01:36:10.403 004 18172.67 92.47 52703.51 88888.00 2007-01-04 01:36:10.903 004 18172.80 92.40 52703.48 88888.00 2007-01-04 01:36:11.403 004 18172.67 92.34 52703.45 88888.00 2007-01-04 01:36:11.903 004 18172.66 92.36 52703.41 88888.00 2007-01-04 01:36:12.403 004 18172.62 92.41 52703.49 88888.00 2007-01-04 01:36:12.903 004 18172.75 92.49 52703.44 88888.00 2007-01-04 01:36:13.403 004 18172.70 92.42 52703.42 88888.00 2007-01-04 01:36:13.903 004 18172.73 92.44 52703.44 88888.00 2007-01-04 01:36:14.403 004 18172.72 92.44 52703.42 88888.00 2007-01-04 01:36:14.903 004 18172.69 92.37 52703.44 88888.00 2007-01-04 01:36:15.403 004 18172.70 92.39 52703.48 88888.00 2007-01-04 01:36:15.903 004 18172.69 92.39 52703.44 88888.00 2007-01-04 01:36:16.403 004 18172.74 92.39 52703.39 88888.00 2007-01-04 01:36:16.903 004 18172.69 92.39 52703.35 88888.00 2007-01-04 01:36:17.403 004 18172.59 92.36 52703.39 88888.00 2007-01-04 01:36:17.903 004 18172.48 92.36 52703.48 88888.00 2007-01-04 01:36:18.403 004 18172.56 92.42 52703.52 88888.00 2007-01-04 01:36:18.903 004 18172.77 92.47 52703.41 88888.00 2007-01-04 01:36:19.403 004 18172.77 92.47 52703.39 88888.00 2007-01-04 01:36:19.903 004 18172.66 92.50 52703.46 88888.00 2007-01-04 01:36:20.403 004 18172.64 92.53 52703.46 88888.00 2007-01-04 01:36:20.903 004 18172.56 92.63 52703.47 88888.00 2007-01-04 01:36:21.403 004 18172.52 92.64 52703.48 88888.00 2007-01-04 01:36:21.903 004 18172.62 92.55 52703.51 88888.00 2007-01-04 01:36:22.403 004 18172.74 92.51 52703.44 88888.00 2007-01-04 01:36:22.903 004 18172.75 92.45 52703.45 88888.00 2007-01-04 01:36:23.403 004 18172.82 92.45 52703.48 88888.00 2007-01-04 01:36:23.903 004 18172.83 92.46 52703.41 88888.00 2007-01-04 01:36:24.403 004 18172.75 92.54 52703.44 88888.00 2007-01-04 01:36:24.903 004 18172.75 92.69 52703.47 88888.00 2007-01-04 01:36:25.403 004 18172.59 92.75 52703.42 88888.00 2007-01-04 01:36:25.903 004 18172.42 92.67 52703.46 88888.00 2007-01-04 01:36:26.403 004 18172.39 92.67 52703.49 88888.00 2007-01-04 01:36:26.903 004 18172.54 92.71 52703.52 88888.00 2007-01-04 01:36:27.403 004 18172.59 92.69 52703.48 88888.00 2007-01-04 01:36:27.903 004 18172.56 92.70 52703.41 88888.00 2007-01-04 01:36:28.403 004 18172.54 92.69 52703.45 88888.00 2007-01-04 01:36:28.903 004 18172.52 92.71 52703.44 88888.00 2007-01-04 01:36:29.403 004 18172.50 92.73 52703.33 88888.00 2007-01-04 01:36:29.903 004 18172.44 92.83 52703.34 88888.00 2007-01-04 01:36:30.403 004 18172.48 92.80 52703.48 88888.00 2007-01-04 01:36:30.903 004 18172.56 92.82 52703.53 88888.00 2007-01-04 01:36:31.403 004 18172.49 92.80 52703.62 88888.00 2007-01-04 01:36:31.903 004 18172.36 92.88 52703.54 88888.00 2007-01-04 01:36:32.403 004 18172.17 92.81 52703.52 88888.00 2007-01-04 01:36:32.903 004 18172.33 92.82 52703.51 88888.00 2007-01-04 01:36:33.403 004 18172.23 92.88 52703.46 88888.00 2007-01-04 01:36:33.903 004 18172.09 92.91 52703.45 88888.00 2007-01-04 01:36:34.403 004 18172.08 93.02 52703.51 88888.00 2007-01-04 01:36:34.903 004 18172.13 93.02 52703.55 88888.00 2007-01-04 01:36:35.403 004 18172.27 93.03 52703.53 88888.00 2007-01-04 01:36:35.903 004 18172.23 93.12 52703.56 88888.00 2007-01-04 01:36:36.403 004 18172.20 93.24 52703.51 88888.00 2007-01-04 01:36:36.903 004 18172.27 93.25 52703.45 88888.00 2007-01-04 01:36:37.403 004 18172.30 93.29 52703.44 88888.00 2007-01-04 01:36:37.903 004 18172.30 93.25 52703.44 88888.00 2007-01-04 01:36:38.403 004 18172.26 93.19 52703.47 88888.00 2007-01-04 01:36:38.903 004 18172.29 93.22 52703.47 88888.00 2007-01-04 01:36:39.403 004 18172.21 93.19 52703.47 88888.00 2007-01-04 01:36:39.903 004 18172.12 93.17 52703.37 88888.00 2007-01-04 01:36:40.403 004 18172.11 93.23 52703.32 88888.00 2007-01-04 01:36:40.903 004 18172.06 93.30 52703.29 88888.00 2007-01-04 01:36:41.403 004 18172.11 93.31 52703.29 88888.00 2007-01-04 01:36:41.903 004 18172.17 93.37 52703.28 88888.00 2007-01-04 01:36:42.403 004 18172.12 93.38 52703.32 88888.00 2007-01-04 01:36:42.903 004 18172.07 93.35 52703.40 88888.00 2007-01-04 01:36:43.403 004 18172.06 93.43 52703.34 88888.00 2007-01-04 01:36:43.903 004 18172.15 93.45 52703.47 88888.00 2007-01-04 01:36:44.403 004 18172.04 93.49 52703.48 88888.00 2007-01-04 01:36:44.903 004 18171.94 93.55 52703.37 88888.00 2007-01-04 01:36:45.403 004 18172.09 93.51 52703.27 88888.00 2007-01-04 01:36:45.903 004 18172.07 93.48 52703.28 88888.00 2007-01-04 01:36:46.403 004 18171.93 93.53 52703.27 88888.00 2007-01-04 01:36:46.903 004 18171.94 93.56 52703.35 88888.00 2007-01-04 01:36:47.403 004 18171.94 93.61 52703.41 88888.00 2007-01-04 01:36:47.903 004 18172.06 93.65 52703.48 88888.00 2007-01-04 01:36:48.403 004 18171.99 93.71 52703.58 88888.00 2007-01-04 01:36:48.903 004 18172.02 93.79 52703.59 88888.00 2007-01-04 01:36:49.403 004 18172.05 93.82 52703.59 88888.00 2007-01-04 01:36:49.903 004 18172.05 93.81 52703.52 88888.00 2007-01-04 01:36:50.403 004 18172.13 93.84 52703.46 88888.00 2007-01-04 01:36:50.903 004 18172.08 93.92 52703.29 88888.00 2007-01-04 01:36:51.403 004 18172.02 93.88 52703.29 88888.00 2007-01-04 01:36:51.903 004 18172.11 93.84 52703.32 88888.00 2007-01-04 01:36:52.403 004 18172.07 93.79 52703.34 88888.00 2007-01-04 01:36:52.903 004 18172.17 93.83 52703.46 88888.00 2007-01-04 01:36:53.403 004 18172.04 93.90 52703.41 88888.00 2007-01-04 01:36:53.903 004 18172.02 93.98 52703.34 88888.00 2007-01-04 01:36:54.403 004 18172.06 94.01 52703.35 88888.00 2007-01-04 01:36:54.903 004 18172.02 93.95 52703.39 88888.00 2007-01-04 01:36:55.403 004 18171.91 94.00 52703.42 88888.00 2007-01-04 01:36:55.903 004 18171.80 94.05 52703.43 88888.00 2007-01-04 01:36:56.403 004 18171.93 94.12 52703.37 88888.00 2007-01-04 01:36:56.903 004 18172.10 94.19 52703.40 88888.00 2007-01-04 01:36:57.403 004 18172.09 94.19 52703.41 88888.00 2007-01-04 01:36:57.903 004 18172.07 94.19 52703.43 88888.00 2007-01-04 01:36:58.403 004 18172.11 94.16 52703.32 88888.00 2007-01-04 01:36:58.903 004 18172.01 94.17 52703.35 88888.00 2007-01-04 01:36:59.403 004 18171.89 94.18 52703.42 88888.00 2007-01-04 01:36:59.903 004 18171.87 94.18 52703.41 88888.00 2007-01-04 01:37:00.403 004 18171.86 94.23 52703.32 88888.00 2007-01-04 01:37:00.903 004 18171.87 94.21 52703.34 88888.00 2007-01-04 01:37:01.403 004 18171.93 94.25 52703.40 88888.00 2007-01-04 01:37:01.903 004 18171.78 94.32 52703.41 88888.00 2007-01-04 01:37:02.403 004 18171.83 94.34 52703.41 88888.00 2007-01-04 01:37:02.903 004 18171.83 94.26 52703.34 88888.00 2007-01-04 01:37:03.403 004 18171.85 94.28 52703.33 88888.00 2007-01-04 01:37:03.903 004 18171.73 94.32 52703.35 88888.00 2007-01-04 01:37:04.403 004 18171.75 94.41 52703.39 88888.00 2007-01-04 01:37:04.903 004 18171.67 94.45 52703.41 88888.00 2007-01-04 01:37:05.403 004 18171.68 94.43 52703.48 88888.00 2007-01-04 01:37:05.903 004 18171.76 94.48 52703.42 88888.00 2007-01-04 01:37:06.403 004 18171.83 94.47 52703.32 88888.00 2007-01-04 01:37:06.903 004 18171.78 94.46 52703.32 88888.00 2007-01-04 01:37:07.403 004 18171.86 94.49 52703.24 88888.00 2007-01-04 01:37:07.903 004 18171.91 94.49 52703.20 88888.00 2007-01-04 01:37:08.403 004 18172.01 94.48 52703.18 88888.00 2007-01-04 01:37:08.903 004 18171.99 94.52 52703.18 88888.00 2007-01-04 01:37:09.403 004 18171.75 94.47 52703.19 88888.00 2007-01-04 01:37:09.903 004 18171.68 94.47 52703.05 88888.00 2007-01-04 01:37:10.403 004 18171.65 94.51 52702.97 88888.00 2007-01-04 01:37:10.903 004 18171.83 94.56 52702.94 88888.00 2007-01-04 01:37:11.403 004 18171.84 94.54 52702.84 88888.00 2007-01-04 01:37:11.903 004 18171.82 94.56 52702.89 88888.00 2007-01-04 01:37:12.403 004 18171.85 94.61 52702.90 88888.00 2007-01-04 01:37:12.903 004 18171.91 94.58 52702.88 88888.00 2007-01-04 01:37:13.403 004 18171.89 94.64 52702.96 88888.00 2007-01-04 01:37:13.903 004 18171.86 94.70 52702.93 88888.00 2007-01-04 01:37:14.403 004 18171.86 94.72 52702.74 88888.00 2007-01-04 01:37:14.903 004 18171.96 94.74 52702.67 88888.00 2007-01-04 01:37:15.403 004 18172.10 94.81 52702.78 88888.00 2007-01-04 01:37:15.903 004 18172.08 94.80 52702.94 88888.00 2007-01-04 01:37:16.403 004 18172.15 94.79 52702.98 88888.00 2007-01-04 01:37:16.903 004 18172.17 94.74 52703.01 88888.00 2007-01-04 01:37:17.403 004 18172.10 94.74 52703.07 88888.00 2007-01-04 01:37:17.903 004 18171.95 94.77 52703.00 88888.00 2007-01-04 01:37:18.403 004 18172.00 94.81 52702.87 88888.00 2007-01-04 01:37:18.903 004 18172.15 94.78 52702.81 88888.00 2007-01-04 01:37:19.403 004 18172.16 94.72 52702.83 88888.00 2007-01-04 01:37:19.903 004 18172.11 94.72 52702.90 88888.00 2007-01-04 01:37:20.403 004 18172.11 94.76 52702.87 88888.00 2007-01-04 01:37:20.903 004 18172.20 94.78 52702.85 88888.00 2007-01-04 01:37:21.403 004 18172.12 94.76 52702.86 88888.00 2007-01-04 01:37:21.903 004 18172.12 94.78 52702.86 88888.00 2007-01-04 01:37:22.403 004 18172.15 94.86 52702.89 88888.00 2007-01-04 01:37:22.903 004 18172.25 94.91 52702.86 88888.00 2007-01-04 01:37:23.403 004 18172.23 94.86 52702.74 88888.00 2007-01-04 01:37:23.903 004 18172.39 94.85 52702.66 88888.00 2007-01-04 01:37:24.403 004 18172.49 94.94 52702.63 88888.00 2007-01-04 01:37:24.903 004 18172.52 94.96 52702.58 88888.00 2007-01-04 01:37:25.403 004 18172.52 94.91 52702.52 88888.00 2007-01-04 01:37:25.903 004 18172.72 95.04 52702.63 88888.00 2007-01-04 01:37:26.403 004 18172.71 95.13 52702.87 88888.00 2007-01-04 01:37:26.903 004 18172.65 95.11 52702.79 88888.00 2007-01-04 01:37:27.403 004 18172.62 95.17 52702.64 88888.00 2007-01-04 01:37:27.903 004 18172.59 95.16 52702.72 88888.00 2007-01-04 01:37:28.403 004 18172.58 95.16 52702.70 88888.00 2007-01-04 01:37:28.903 004 18172.63 95.13 52702.75 88888.00 2007-01-04 01:37:29.403 004 18172.67 95.14 52702.75 88888.00 2007-01-04 01:37:29.903 004 18172.69 95.18 52702.77 88888.00 2007-01-04 01:37:30.403 004 18172.77 95.25 52702.76 88888.00 2007-01-04 01:37:30.903 004 18172.81 95.19 52702.78 88888.00 2007-01-04 01:37:31.403 004 18172.77 95.16 52702.75 88888.00 2007-01-04 01:37:31.903 004 18172.84 95.14 52702.81 88888.00 2007-01-04 01:37:32.403 004 18172.91 95.13 52702.77 88888.00 2007-01-04 01:37:32.903 004 18172.85 95.20 52702.70 88888.00 2007-01-04 01:37:33.403 004 18172.80 95.32 52702.70 88888.00 2007-01-04 01:37:33.903 004 18172.88 95.26 52702.73 88888.00 2007-01-04 01:37:34.403 004 18172.93 95.21 52702.74 88888.00 2007-01-04 01:37:34.903 004 18172.96 95.28 52702.75 88888.00 2007-01-04 01:37:35.403 004 18173.02 95.23 52702.89 88888.00 2007-01-04 01:37:35.903 004 18173.02 95.15 52703.00 88888.00 2007-01-04 01:37:36.403 004 18173.05 95.14 52703.05 88888.00 2007-01-04 01:37:36.903 004 18172.98 95.11 52703.02 88888.00 2007-01-04 01:37:37.403 004 18172.81 95.14 52703.09 88888.00 2007-01-04 01:37:37.903 004 18172.72 95.16 52703.12 88888.00 2007-01-04 01:37:38.403 004 18172.80 95.15 52703.12 88888.00 2007-01-04 01:37:38.903 004 18172.73 95.11 52703.10 88888.00 2007-01-04 01:37:39.403 004 18172.78 95.07 52703.04 88888.00 2007-01-04 01:37:39.903 004 18172.84 95.11 52702.96 88888.00 2007-01-04 01:37:40.403 004 18173.02 95.08 52702.98 88888.00 2007-01-04 01:37:40.903 004 18172.95 95.10 52702.98 88888.00 2007-01-04 01:37:41.403 004 18172.80 95.17 52702.96 88888.00 2007-01-04 01:37:41.903 004 18172.85 95.16 52703.01 88888.00 2007-01-04 01:37:42.403 004 18172.85 95.13 52703.10 88888.00 2007-01-04 01:37:42.903 004 18172.87 95.14 52703.12 88888.00 2007-01-04 01:37:43.403 004 18172.95 95.21 52703.08 88888.00 2007-01-04 01:37:43.903 004 18173.01 95.21 52703.18 88888.00 2007-01-04 01:37:44.403 004 18172.95 95.14 52703.25 88888.00 2007-01-04 01:37:44.903 004 18172.82 95.18 52703.25 88888.00 2007-01-04 01:37:45.403 004 18172.91 95.22 52703.19 88888.00 2007-01-04 01:37:45.903 004 18173.05 95.18 52703.12 88888.00 2007-01-04 01:37:46.403 004 18172.94 95.19 52703.18 88888.00 2007-01-04 01:37:46.903 004 18172.93 95.20 52703.21 88888.00 2007-01-04 01:37:47.403 004 18173.04 95.22 52703.12 88888.00 2007-01-04 01:37:47.903 004 18173.01 95.29 52702.93 88888.00 2007-01-04 01:37:48.403 004 18173.05 95.30 52703.01 88888.00 2007-01-04 01:37:48.903 004 18172.94 95.29 52703.00 88888.00 2007-01-04 01:37:49.403 004 18172.92 95.24 52702.98 88888.00 2007-01-04 01:37:49.903 004 18172.96 95.25 52703.05 88888.00 2007-01-04 01:37:50.403 004 18173.01 95.31 52703.01 88888.00 2007-01-04 01:37:50.903 004 18172.91 95.33 52703.08 88888.00 2007-01-04 01:37:51.403 004 18172.94 95.35 52703.19 88888.00 2007-01-04 01:37:51.903 004 18172.87 95.33 52703.20 88888.00 2007-01-04 01:37:52.403 004 18172.82 95.34 52703.06 88888.00 2007-01-04 01:37:52.903 004 18172.84 95.35 52702.94 88888.00 2007-01-04 01:37:53.403 004 18172.88 95.34 52703.01 88888.00 2007-01-04 01:37:53.903 004 18172.81 95.33 52703.04 88888.00 2007-01-04 01:37:54.403 004 18172.82 95.36 52702.98 88888.00 2007-01-04 01:37:54.903 004 18172.92 95.34 52703.09 88888.00 2007-01-04 01:37:55.403 004 18172.96 95.33 52703.11 88888.00 2007-01-04 01:37:55.903 004 18172.96 95.30 52703.08 88888.00 2007-01-04 01:37:56.403 004 18172.98 95.32 52703.09 88888.00 2007-01-04 01:37:56.903 004 18172.93 95.31 52703.08 88888.00 2007-01-04 01:37:57.403 004 18172.77 95.33 52703.05 88888.00 2007-01-04 01:37:57.903 004 18172.80 95.36 52703.01 88888.00 2007-01-04 01:37:58.403 004 18172.87 95.38 52703.08 88888.00 2007-01-04 01:37:58.903 004 18173.04 95.39 52703.16 88888.00 2007-01-04 01:37:59.403 004 18172.92 95.31 52703.11 88888.00 2007-01-04 01:37:59.903 004 18172.97 95.30 52703.20 88888.00 2007-01-04 01:38:00.403 004 18172.98 95.29 52703.31 88888.00 2007-01-04 01:38:00.903 004 18172.93 95.30 52703.25 88888.00 2007-01-04 01:38:01.403 004 18172.93 95.26 52703.22 88888.00 2007-01-04 01:38:01.903 004 18173.04 95.25 52703.20 88888.00 2007-01-04 01:38:02.403 004 18173.09 95.26 52703.13 88888.00 2007-01-04 01:38:02.903 004 18173.15 95.23 52703.20 88888.00 2007-01-04 01:38:03.403 004 18173.13 95.26 52703.23 88888.00 2007-01-04 01:38:03.903 004 18173.19 95.22 52703.17 88888.00 2007-01-04 01:38:04.403 004 18173.23 95.29 52703.08 88888.00 2007-01-04 01:38:04.903 004 18173.06 95.33 52703.11 88888.00 2007-01-04 01:38:05.403 004 18173.02 95.29 52703.11 88888.00 2007-01-04 01:38:05.903 004 18173.13 95.25 52703.18 88888.00 2007-01-04 01:38:06.403 004 18173.03 95.16 52703.05 88888.00 2007-01-04 01:38:06.903 004 18172.99 95.08 52703.00 88888.00 2007-01-04 01:38:07.403 004 18173.08 95.06 52703.17 88888.00 2007-01-04 01:38:07.903 004 18173.23 95.11 52703.27 88888.00 2007-01-04 01:38:08.403 004 18173.24 95.11 52703.18 88888.00 2007-01-04 01:38:08.903 004 18173.16 95.11 52703.13 88888.00 2007-01-04 01:38:09.403 004 18173.20 95.10 52703.19 88888.00 2007-01-04 01:38:09.903 004 18173.30 95.07 52703.23 88888.00 2007-01-04 01:38:10.403 004 18173.39 95.08 52703.19 88888.00 2007-01-04 01:38:10.903 004 18173.39 95.14 52703.16 88888.00 2007-01-04 01:38:11.403 004 18173.39 95.18 52703.13 88888.00 2007-01-04 01:38:11.903 004 18173.34 95.14 52703.18 88888.00 2007-01-04 01:38:12.403 004 18173.16 95.11 52703.14 88888.00 2007-01-04 01:38:12.903 004 18173.14 95.15 52703.11 88888.00 2007-01-04 01:38:13.403 004 18173.20 95.14 52703.06 88888.00 2007-01-04 01:38:13.903 004 18173.26 95.16 52703.11 88888.00 2007-01-04 01:38:14.403 004 18173.19 95.13 52703.12 88888.00 2007-01-04 01:38:14.903 004 18173.12 95.04 52703.11 88888.00 2007-01-04 01:38:15.403 004 18173.25 95.04 52703.10 88888.00 2007-01-04 01:38:15.903 004 18173.28 95.04 52703.10 88888.00 2007-01-04 01:38:16.403 004 18173.26 95.00 52703.18 88888.00 2007-01-04 01:38:16.903 004 18173.14 95.02 52703.14 88888.00 2007-01-04 01:38:17.403 004 18173.01 95.04 52703.13 88888.00 2007-01-04 01:38:17.903 004 18173.06 95.18 52703.14 88888.00 2007-01-04 01:38:18.403 004 18173.08 95.20 52703.13 88888.00 2007-01-04 01:38:18.903 004 18173.03 95.25 52703.09 88888.00 2007-01-04 01:38:19.403 004 18172.97 95.22 52703.11 88888.00 2007-01-04 01:38:19.903 004 18173.09 95.19 52703.22 88888.00 2007-01-04 01:38:20.403 004 18173.02 95.23 52703.25 88888.00 2007-01-04 01:38:20.903 004 18172.99 95.23 52703.25 88888.00 2007-01-04 01:38:21.403 004 18172.99 95.25 52703.21 88888.00 2007-01-04 01:38:21.903 004 18173.05 95.26 52703.20 88888.00 2007-01-04 01:38:22.403 004 18173.03 95.35 52703.21 88888.00 2007-01-04 01:38:22.903 004 18172.95 95.40 52703.29 88888.00 2007-01-04 01:38:23.403 004 18172.95 95.41 52703.31 88888.00 2007-01-04 01:38:23.903 004 18172.95 95.34 52703.36 88888.00 2007-01-04 01:38:24.403 004 18172.94 95.38 52703.24 88888.00 2007-01-04 01:38:24.903 004 18173.02 95.41 52703.31 88888.00 2007-01-04 01:38:25.403 004 18173.02 95.39 52703.36 88888.00 2007-01-04 01:38:25.903 004 18172.89 95.36 52703.33 88888.00 2007-01-04 01:38:26.403 004 18172.92 95.33 52703.19 88888.00 2007-01-04 01:38:26.903 004 18172.97 95.26 52703.08 88888.00 2007-01-04 01:38:27.403 004 18172.85 95.28 52703.13 88888.00 2007-01-04 01:38:27.903 004 18172.94 95.33 52703.19 88888.00 2007-01-04 01:38:28.403 004 18173.14 95.40 52703.31 88888.00 2007-01-04 01:38:28.903 004 18173.10 95.36 52703.25 88888.00 2007-01-04 01:38:29.403 004 18173.06 95.40 52703.25 88888.00 2007-01-04 01:38:29.903 004 18173.02 95.46 52703.24 88888.00 2007-01-04 01:38:30.403 004 18173.06 95.49 52703.18 88888.00 2007-01-04 01:38:30.903 004 18173.04 95.45 52703.37 88888.00 2007-01-04 01:38:31.403 004 18172.89 95.46 52703.41 88888.00 2007-01-04 01:38:31.903 004 18172.85 95.48 52703.41 88888.00 2007-01-04 01:38:32.403 004 18172.87 95.52 52703.41 88888.00 2007-01-04 01:38:32.903 004 18172.86 95.52 52703.34 88888.00 2007-01-04 01:38:33.403 004 18172.86 95.57 52703.40 88888.00 2007-01-04 01:38:33.903 004 18172.98 95.61 52703.49 88888.00 2007-01-04 01:38:34.403 004 18172.87 95.71 52703.60 88888.00 2007-01-04 01:38:34.903 004 18172.87 95.72 52703.58 88888.00 2007-01-04 01:38:35.403 004 18172.91 95.70 52703.44 88888.00 2007-01-04 01:38:35.903 004 18172.92 95.73 52703.45 88888.00 2007-01-04 01:38:36.403 004 18172.93 95.69 52703.49 88888.00 2007-01-04 01:38:36.903 004 18172.92 95.64 52703.35 88888.00 2007-01-04 01:38:37.403 004 18172.80 95.68 52703.39 88888.00 2007-01-04 01:38:37.903 004 18172.70 95.77 52703.45 88888.00 2007-01-04 01:38:38.403 004 18172.69 95.84 52703.54 88888.00 2007-01-04 01:38:38.903 004 18172.92 95.86 52703.49 88888.00 2007-01-04 01:38:39.403 004 18173.04 95.84 52703.42 88888.00 2007-01-04 01:38:39.903 004 18172.97 95.91 52703.48 88888.00 2007-01-04 01:38:40.403 004 18172.95 95.97 52703.53 88888.00 2007-01-04 01:38:40.903 004 18172.98 95.89 52703.53 88888.00 2007-01-04 01:38:41.403 004 18172.93 95.85 52703.48 88888.00 2007-01-04 01:38:41.903 004 18172.95 95.92 52703.42 88888.00 2007-01-04 01:38:42.403 004 18172.88 95.92 52703.42 88888.00 2007-01-04 01:38:42.903 004 18172.99 96.03 52703.48 88888.00 2007-01-04 01:38:43.403 004 18172.99 96.01 52703.58 88888.00 2007-01-04 01:38:43.903 004 18172.87 95.99 52703.51 88888.00 2007-01-04 01:38:44.403 004 18172.97 96.03 52703.57 88888.00 2007-01-04 01:38:44.903 004 18172.87 96.04 52703.65 88888.00 2007-01-04 01:38:45.403 004 18172.82 96.01 52703.60 88888.00 2007-01-04 01:38:45.903 004 18172.78 96.10 52703.55 88888.00 2007-01-04 01:38:46.403 004 18172.78 96.17 52703.54 88888.00 2007-01-04 01:38:46.903 004 18172.75 96.16 52703.60 88888.00 2007-01-04 01:38:47.403 004 18172.80 96.08 52703.56 88888.00 2007-01-04 01:38:47.903 004 18172.72 96.18 52703.52 88888.00 2007-01-04 01:38:48.403 004 18172.72 96.23 52703.53 88888.00 2007-01-04 01:38:48.903 004 18172.74 96.22 52703.57 88888.00 2007-01-04 01:38:49.403 004 18172.75 96.24 52703.66 88888.00 2007-01-04 01:38:49.903 004 18172.72 96.28 52703.62 88888.00 2007-01-04 01:38:50.403 004 18172.71 96.40 52703.60 88888.00 2007-01-04 01:38:50.903 004 18172.83 96.36 52703.54 88888.00 2007-01-04 01:38:51.403 004 18172.78 96.33 52703.47 88888.00 2007-01-04 01:38:51.903 004 18172.75 96.37 52703.57 88888.00 2007-01-04 01:38:52.403 004 18172.69 96.50 52703.62 88888.00 2007-01-04 01:38:52.903 004 18172.70 96.48 52703.55 88888.00 2007-01-04 01:38:53.403 004 18172.80 96.52 52703.54 88888.00 2007-01-04 01:38:53.903 004 18172.71 96.58 52703.44 88888.00 2007-01-04 01:38:54.403 004 18172.61 96.58 52703.47 88888.00 2007-01-04 01:38:54.903 004 18172.56 96.64 52703.52 88888.00 2007-01-04 01:38:55.403 004 18172.63 96.65 52703.49 88888.00 2007-01-04 01:38:55.903 004 18172.61 96.59 52703.41 88888.00 2007-01-04 01:38:56.403 004 18172.45 96.61 52703.42 88888.00 2007-01-04 01:38:56.903 004 18172.56 96.64 52703.49 88888.00 2007-01-04 01:38:57.403 004 18172.61 96.64 52703.41 88888.00 2007-01-04 01:38:57.903 004 18172.63 96.69 52703.42 88888.00 2007-01-04 01:38:58.403 004 18172.53 96.67 52703.49 88888.00 2007-01-04 01:38:58.903 004 18172.45 96.70 52703.46 88888.00 2007-01-04 01:38:59.403 004 18172.30 96.70 52703.47 88888.00 2007-01-04 01:38:59.903 004 18172.37 96.66 52703.43 88888.00 2007-01-04 01:39:00.403 004 18172.48 96.67 52703.25 88888.00 2007-01-04 01:39:00.903 004 18172.56 96.53 52703.23 88888.00 2007-01-04 01:39:01.403 004 18172.49 96.58 52703.41 88888.00 2007-01-04 01:39:01.903 004 18172.44 96.69 52703.47 88888.00 2007-01-04 01:39:02.403 004 18172.47 96.75 52703.35 88888.00 2007-01-04 01:39:02.903 004 18172.56 96.80 52703.32 88888.00 2007-01-04 01:39:03.403 004 18172.51 96.77 52703.30 88888.00 2007-01-04 01:39:03.903 004 18172.39 96.72 52703.35 88888.00 2007-01-04 01:39:04.403 004 18172.39 96.70 52703.32 88888.00 2007-01-04 01:39:04.903 004 18172.27 96.82 52703.33 88888.00 2007-01-04 01:39:05.403 004 18172.34 96.81 52703.31 88888.00 2007-01-04 01:39:05.903 004 18172.51 96.82 52703.32 88888.00 2007-01-04 01:39:06.403 004 18172.51 96.89 52703.25 88888.00 2007-01-04 01:39:06.903 004 18172.56 96.84 52703.22 88888.00 2007-01-04 01:39:07.403 004 18172.45 96.75 52703.21 88888.00 2007-01-04 01:39:07.903 004 18172.42 96.77 52703.27 88888.00 2007-01-04 01:39:08.403 004 18172.44 96.71 52703.22 88888.00 2007-01-04 01:39:08.903 004 18172.33 96.69 52703.16 88888.00 2007-01-04 01:39:09.403 004 18172.29 96.73 52703.24 88888.00 2007-01-04 01:39:09.903 004 18172.42 96.77 52703.14 88888.00 2007-01-04 01:39:10.403 004 18172.62 96.76 52703.16 88888.00 2007-01-04 01:39:10.903 004 18172.63 96.74 52703.22 88888.00 2007-01-04 01:39:11.403 004 18172.71 96.79 52703.17 88888.00 2007-01-04 01:39:11.903 004 18172.67 96.82 52703.11 88888.00 2007-01-04 01:39:12.403 004 18172.58 96.81 52703.17 88888.00 2007-01-04 01:39:12.903 004 18172.69 96.79 52703.12 88888.00 2007-01-04 01:39:13.403 004 18172.69 96.70 52703.16 88888.00 2007-01-04 01:39:13.903 004 18172.62 96.70 52703.10 88888.00 2007-01-04 01:39:14.403 004 18172.63 96.81 52703.18 88888.00 2007-01-04 01:39:14.903 004 18172.76 96.84 52703.16 88888.00 2007-01-04 01:39:15.403 004 18172.64 96.89 52703.14 88888.00 2007-01-04 01:39:15.903 004 18172.60 96.84 52703.20 88888.00 2007-01-04 01:39:16.403 004 18172.55 96.83 52703.12 88888.00 2007-01-04 01:39:16.903 004 18172.67 96.85 52703.22 88888.00 2007-01-04 01:39:17.403 004 18172.78 96.89 52703.17 88888.00 2007-01-04 01:39:17.903 004 18172.65 96.91 52703.14 88888.00 2007-01-04 01:39:18.403 004 18172.73 96.92 52703.19 88888.00 2007-01-04 01:39:18.903 004 18172.69 96.94 52703.14 88888.00 2007-01-04 01:39:19.403 004 18172.55 96.90 52703.02 88888.00 2007-01-04 01:39:19.903 004 18172.58 96.94 52702.96 88888.00 2007-01-04 01:39:20.403 004 18172.60 96.88 52703.04 88888.00 2007-01-04 01:39:20.903 004 18172.52 96.90 52703.06 88888.00 2007-01-04 01:39:21.403 004 18172.61 96.86 52703.13 88888.00 2007-01-04 01:39:21.903 004 18172.66 96.80 52703.18 88888.00 2007-01-04 01:39:22.403 004 18172.87 96.74 52703.08 88888.00 2007-01-04 01:39:22.903 004 18172.92 96.79 52703.10 88888.00 2007-01-04 01:39:23.403 004 18172.85 96.80 52703.09 88888.00 2007-01-04 01:39:23.903 004 18172.86 96.79 52703.08 88888.00 2007-01-04 01:39:24.403 004 18172.85 96.83 52703.10 88888.00 2007-01-04 01:39:24.903 004 18172.85 96.83 52703.04 88888.00 2007-01-04 01:39:25.403 004 18172.83 96.77 52702.95 88888.00 2007-01-04 01:39:25.903 004 18172.87 96.76 52702.88 88888.00 2007-01-04 01:39:26.403 004 18172.91 96.77 52702.87 88888.00 2007-01-04 01:39:26.903 004 18172.84 96.77 52702.83 88888.00 2007-01-04 01:39:27.403 004 18172.76 96.71 52702.87 88888.00 2007-01-04 01:39:27.903 004 18172.73 96.74 52702.82 88888.00 2007-01-04 01:39:28.403 004 18172.74 96.74 52702.87 88888.00 2007-01-04 01:39:28.903 004 18172.83 96.70 52702.75 88888.00 2007-01-04 01:39:29.403 004 18172.73 96.70 52702.81 88888.00 2007-01-04 01:39:29.903 004 18172.64 96.75 52702.93 88888.00 2007-01-04 01:39:30.403 004 18172.58 96.77 52702.88 88888.00 2007-01-04 01:39:30.903 004 18172.70 96.73 52702.87 88888.00 2007-01-04 01:39:31.403 004 18172.72 96.63 52703.02 88888.00 2007-01-04 01:39:31.903 004 18172.67 96.58 52703.01 88888.00 2007-01-04 01:39:32.403 004 18172.73 96.51 52702.91 88888.00 2007-01-04 01:39:32.903 004 18172.77 96.49 52702.87 88888.00 2007-01-04 01:39:33.403 004 18172.74 96.48 52702.81 88888.00 2007-01-04 01:39:33.903 004 18172.72 96.55 52702.83 88888.00 2007-01-04 01:39:34.403 004 18172.66 96.70 52702.87 88888.00 2007-01-04 01:39:34.903 004 18172.74 96.69 52702.93 88888.00 2007-01-04 01:39:35.403 004 18172.75 96.68 52702.88 88888.00 2007-01-04 01:39:35.903 004 18172.71 96.67 52702.84 88888.00 2007-01-04 01:39:36.403 004 18172.72 96.59 52702.89 88888.00 2007-01-04 01:39:36.903 004 18172.73 96.58 52702.93 88888.00 2007-01-04 01:39:37.403 004 18172.65 96.66 52702.82 88888.00 2007-01-04 01:39:37.903 004 18172.75 96.72 52702.83 88888.00 2007-01-04 01:39:38.403 004 18172.78 96.68 52702.74 88888.00 2007-01-04 01:39:38.903 004 18172.84 96.67 52702.79 88888.00 2007-01-04 01:39:39.403 004 18172.88 96.64 52702.82 88888.00 2007-01-04 01:39:39.903 004 18172.85 96.66 52702.84 88888.00 2007-01-04 01:39:40.403 004 18172.77 96.65 52702.79 88888.00 2007-01-04 01:39:40.903 004 18172.87 96.65 52702.79 88888.00 2007-01-04 01:39:41.403 004 18172.86 96.66 52702.88 88888.00 2007-01-04 01:39:41.903 004 18172.78 96.67 52702.87 88888.00 2007-01-04 01:39:42.403 004 18172.93 96.73 52702.90 88888.00 2007-01-04 01:39:42.903 004 18172.94 96.66 52702.82 88888.00 2007-01-04 01:39:43.403 004 18172.95 96.64 52702.84 88888.00 2007-01-04 01:39:43.903 004 18173.12 96.65 52702.86 88888.00 2007-01-04 01:39:44.403 004 18173.17 96.68 52702.82 88888.00 2007-01-04 01:39:44.903 004 18173.12 96.54 52702.82 88888.00 2007-01-04 01:39:45.403 004 18172.99 96.53 52702.82 88888.00 2007-01-04 01:39:45.903 004 18173.08 96.62 52702.89 88888.00 2007-01-04 01:39:46.403 004 18173.25 96.62 52702.96 88888.00 2007-01-04 01:39:46.903 004 18173.15 96.54 52702.88 88888.00 2007-01-04 01:39:47.403 004 18173.35 96.53 52702.78 88888.00 2007-01-04 01:39:47.903 004 18173.29 96.55 52702.71 88888.00 2007-01-04 01:39:48.403 004 18173.29 96.53 52702.70 88888.00 2007-01-04 01:39:48.903 004 18173.19 96.57 52702.73 88888.00 2007-01-04 01:39:49.403 004 18173.21 96.64 52702.78 88888.00 2007-01-04 01:39:49.903 004 18173.27 96.66 52702.82 88888.00 2007-01-04 01:39:50.403 004 18173.25 96.68 52702.77 88888.00 2007-01-04 01:39:50.903 004 18173.21 96.67 52702.77 88888.00 2007-01-04 01:39:51.403 004 18173.25 96.67 52702.74 88888.00 2007-01-04 01:39:51.903 004 18173.15 96.75 52702.81 88888.00 2007-01-04 01:39:52.403 004 18173.26 96.74 52702.83 88888.00 2007-01-04 01:39:52.903 004 18173.25 96.66 52702.85 88888.00 2007-01-04 01:39:53.403 004 18173.34 96.61 52702.76 88888.00 2007-01-04 01:39:53.903 004 18173.32 96.67 52702.73 88888.00 2007-01-04 01:39:54.403 004 18173.31 96.67 52702.78 88888.00 2007-01-04 01:39:54.903 004 18173.27 96.57 52702.73 88888.00 2007-01-04 01:39:55.403 004 18173.16 96.62 52702.72 88888.00 2007-01-04 01:39:55.903 004 18173.21 96.63 52702.84 88888.00 2007-01-04 01:39:56.403 004 18173.23 96.59 52702.85 88888.00 2007-01-04 01:39:56.903 004 18173.34 96.68 52702.79 88888.00 2007-01-04 01:39:57.403 004 18173.24 96.71 52702.85 88888.00 2007-01-04 01:39:57.903 004 18172.98 96.71 52702.82 88888.00 2007-01-04 01:39:58.403 004 18172.97 96.79 52702.65 88888.00 2007-01-04 01:39:58.903 004 18172.99 96.77 52702.76 88888.00 2007-01-04 01:39:59.403 004 18172.98 96.73 52702.89 88888.00 2007-01-04 01:39:59.903 004 18172.99 96.66 52702.90 88888.00 2007-01-04 01:40:00.403 004 18173.01 96.65 52702.87 88888.00 2007-01-04 01:40:00.903 004 18173.05 96.68 52702.79 88888.00 2007-01-04 01:40:01.403 004 18173.04 96.65 52702.81 88888.00 2007-01-04 01:40:01.903 004 18172.97 96.69 52702.89 88888.00 2007-01-04 01:40:02.403 004 18173.04 96.71 52703.05 88888.00 2007-01-04 01:40:02.903 004 18173.01 96.77 52702.95 88888.00 2007-01-04 01:40:03.403 004 18172.91 96.86 52702.95 88888.00 2007-01-04 01:40:03.903 004 18172.98 96.78 52703.02 88888.00 2007-01-04 01:40:04.403 004 18173.13 96.77 52703.02 88888.00 2007-01-04 01:40:04.903 004 18173.04 96.85 52702.86 88888.00 2007-01-04 01:40:05.403 004 18173.06 96.90 52702.97 88888.00 2007-01-04 01:40:05.903 004 18173.13 96.97 52702.94 88888.00 2007-01-04 01:40:06.403 004 18173.10 96.89 52702.93 88888.00 2007-01-04 01:40:06.903 004 18173.13 96.84 52702.95 88888.00 2007-01-04 01:40:07.403 004 18173.14 96.78 52702.97 88888.00 2007-01-04 01:40:07.903 004 18173.25 96.78 52702.97 88888.00 2007-01-04 01:40:08.403 004 18173.19 96.76 52702.98 88888.00 2007-01-04 01:40:08.903 004 18173.12 96.74 52702.97 88888.00 2007-01-04 01:40:09.403 004 18173.14 96.75 52702.94 88888.00 2007-01-04 01:40:09.903 004 18173.24 96.77 52702.87 88888.00 2007-01-04 01:40:10.403 004 18173.24 96.80 52702.75 88888.00 2007-01-04 01:40:10.903 004 18173.26 96.90 52702.70 88888.00 2007-01-04 01:40:11.403 004 18173.26 96.94 52702.74 88888.00 2007-01-04 01:40:11.903 004 18173.21 96.96 52702.88 88888.00 2007-01-04 01:40:12.403 004 18173.26 96.97 52702.93 88888.00 2007-01-04 01:40:12.903 004 18173.16 97.01 52703.04 88888.00 2007-01-04 01:40:13.403 004 18173.10 97.01 52703.02 88888.00 2007-01-04 01:40:13.903 004 18173.09 97.00 52703.04 88888.00 2007-01-04 01:40:14.403 004 18173.13 96.98 52703.00 88888.00 2007-01-04 01:40:14.903 004 18173.18 96.88 52702.87 88888.00 2007-01-04 01:40:15.403 004 18173.20 96.84 52702.90 88888.00 2007-01-04 01:40:15.903 004 18173.17 96.85 52702.93 88888.00 2007-01-04 01:40:16.403 004 18173.23 96.83 52702.89 88888.00 2007-01-04 01:40:16.903 004 18173.24 96.78 52702.93 88888.00 2007-01-04 01:40:17.403 004 18173.25 96.81 52702.87 88888.00 2007-01-04 01:40:17.903 004 18173.21 96.81 52702.96 88888.00 2007-01-04 01:40:18.403 004 18173.20 96.80 52702.89 88888.00 2007-01-04 01:40:18.903 004 18173.26 96.89 52702.73 88888.00 2007-01-04 01:40:19.403 004 18173.21 96.96 52702.67 88888.00 2007-01-04 01:40:19.903 004 18173.27 96.99 52702.65 88888.00 2007-01-04 01:40:20.403 004 18173.28 96.98 52702.64 88888.00 2007-01-04 01:40:20.903 004 18173.40 96.94 52702.64 88888.00 2007-01-04 01:40:21.403 004 18173.40 96.96 52702.67 88888.00 2007-01-04 01:40:21.903 004 18173.35 96.99 52702.63 88888.00 2007-01-04 01:40:22.403 004 18173.29 96.97 52702.63 88888.00 2007-01-04 01:40:22.903 004 18173.25 96.99 52702.66 88888.00 2007-01-04 01:40:23.403 004 18173.26 97.02 52702.73 88888.00 2007-01-04 01:40:23.903 004 18173.37 97.01 52702.64 88888.00 2007-01-04 01:40:24.403 004 18173.38 97.07 52702.72 88888.00 2007-01-04 01:40:24.903 004 18173.32 97.06 52702.72 88888.00 2007-01-04 01:40:25.403 004 18173.37 97.01 52702.78 88888.00 2007-01-04 01:40:25.903 004 18173.46 97.08 52702.83 88888.00 2007-01-04 01:40:26.403 004 18173.42 97.17 52702.91 88888.00 2007-01-04 01:40:26.903 004 18173.59 97.10 52702.93 88888.00 2007-01-04 01:40:27.403 004 18173.45 97.02 52702.81 88888.00 2007-01-04 01:40:27.903 004 18173.38 97.11 52702.87 88888.00 2007-01-04 01:40:28.403 004 18173.36 97.19 52702.78 88888.00 2007-01-04 01:40:28.903 004 18173.45 97.25 52702.74 88888.00 2007-01-04 01:40:29.403 004 18173.46 97.30 52702.82 88888.00 2007-01-04 01:40:29.903 004 18173.36 97.20 52702.82 88888.00 2007-01-04 01:40:30.403 004 18173.43 97.13 52702.86 88888.00 2007-01-04 01:40:30.903 004 18173.51 97.14 52702.91 88888.00 2007-01-04 01:40:31.403 004 18173.46 97.17 52702.85 88888.00 2007-01-04 01:40:31.903 004 18173.43 97.13 52702.73 88888.00 2007-01-04 01:40:32.403 004 18173.52 97.21 52702.69 88888.00 2007-01-04 01:40:32.903 004 18173.46 97.26 52702.72 88888.00 2007-01-04 01:40:33.403 004 18173.40 97.33 52702.70 88888.00 2007-01-04 01:40:33.903 004 18173.34 97.38 52702.78 88888.00 2007-01-04 01:40:34.403 004 18173.45 97.38 52702.99 88888.00 2007-01-04 01:40:34.903 004 18173.41 97.28 52703.01 88888.00 2007-01-04 01:40:35.403 004 18173.45 97.31 52702.99 88888.00 2007-01-04 01:40:35.903 004 18173.46 97.45 52703.07 88888.00 2007-01-04 01:40:36.403 004 18173.53 97.50 52703.05 88888.00 2007-01-04 01:40:36.903 004 18173.47 97.44 52702.97 88888.00 2007-01-04 01:40:37.403 004 18173.49 97.44 52702.97 88888.00 2007-01-04 01:40:37.903 004 18173.48 97.41 52703.06 88888.00 2007-01-04 01:40:38.403 004 18173.52 97.49 52702.95 88888.00 2007-01-04 01:40:38.903 004 18173.50 97.66 52702.91 88888.00 2007-01-04 01:40:39.403 004 18173.45 97.69 52702.90 88888.00 2007-01-04 01:40:39.903 004 18173.49 97.63 52702.94 88888.00 2007-01-04 01:40:40.403 004 18173.57 97.61 52702.94 88888.00 2007-01-04 01:40:40.903 004 18173.48 97.58 52702.81 88888.00 2007-01-04 01:40:41.403 004 18173.36 97.62 52702.75 88888.00 2007-01-04 01:40:41.903 004 18173.34 97.64 52702.74 88888.00 2007-01-04 01:40:42.403 004 18173.40 97.66 52702.72 88888.00 2007-01-04 01:40:42.903 004 18173.48 97.68 52702.72 88888.00 2007-01-04 01:40:43.403 004 18173.52 97.65 52702.77 88888.00 2007-01-04 01:40:43.903 004 18173.52 97.63 52702.89 88888.00 2007-01-04 01:40:44.403 004 18173.53 97.63 52702.87 88888.00 2007-01-04 01:40:44.903 004 18173.51 97.63 52702.86 88888.00 2007-01-04 01:40:45.403 004 18173.45 97.64 52702.82 88888.00 2007-01-04 01:40:45.903 004 18173.37 97.74 52702.72 88888.00 2007-01-04 01:40:46.403 004 18173.37 97.70 52702.81 88888.00 2007-01-04 01:40:46.903 004 18173.40 97.74 52702.86 88888.00 2007-01-04 01:40:47.403 004 18173.47 97.75 52702.90 88888.00 2007-01-04 01:40:47.903 004 18173.57 97.71 52702.95 88888.00 2007-01-04 01:40:48.403 004 18173.63 97.75 52702.97 88888.00 2007-01-04 01:40:48.903 004 18173.57 97.75 52702.93 88888.00 2007-01-04 01:40:49.403 004 18173.53 97.78 52702.84 88888.00 2007-01-04 01:40:49.903 004 18173.61 97.89 52702.93 88888.00 2007-01-04 01:40:50.403 004 18173.71 97.81 52702.90 88888.00 2007-01-04 01:40:50.903 004 18173.73 97.84 52702.78 88888.00 2007-01-04 01:40:51.403 004 18173.73 97.81 52702.78 88888.00 2007-01-04 01:40:51.903 004 18173.78 97.79 52702.88 88888.00 2007-01-04 01:40:52.403 004 18173.69 97.82 52702.98 88888.00 2007-01-04 01:40:52.903 004 18173.73 97.82 52702.90 88888.00 2007-01-04 01:40:53.403 004 18173.68 97.80 52702.77 88888.00 2007-01-04 01:40:53.903 004 18173.58 97.78 52702.74 88888.00 2007-01-04 01:40:54.403 004 18173.48 97.87 52702.74 88888.00 2007-01-04 01:40:54.903 004 18173.59 97.84 52702.78 88888.00 2007-01-04 01:40:55.403 004 18173.46 97.92 52702.76 88888.00 2007-01-04 01:40:55.903 004 18173.37 97.92 52702.82 88888.00 2007-01-04 01:40:56.403 004 18173.45 97.92 52702.74 88888.00 2007-01-04 01:40:56.903 004 18173.42 97.89 52702.82 88888.00 2007-01-04 01:40:57.403 004 18173.58 97.88 52702.82 88888.00 2007-01-04 01:40:57.903 004 18173.59 97.90 52702.78 88888.00 2007-01-04 01:40:58.403 004 18173.83 97.95 52702.75 88888.00 2007-01-04 01:40:58.903 004 18173.70 97.97 52702.69 88888.00 2007-01-04 01:40:59.403 004 18173.41 97.97 52702.64 88888.00 2007-01-04 01:40:59.903 004 18173.41 97.99 52702.67 88888.00 2007-01-04 01:41:00.403 004 18173.43 97.94 52702.67 88888.00 2007-01-04 01:41:00.903 004 18173.69 97.95 52702.71 88888.00 2007-01-04 01:41:01.403 004 18173.67 97.92 52702.60 88888.00 2007-01-04 01:41:01.903 004 18173.57 97.94 52702.58 88888.00 2007-01-04 01:41:02.403 004 18173.53 97.96 52702.66 88888.00 2007-01-04 01:41:02.903 004 18173.50 98.01 52702.71 88888.00 2007-01-04 01:41:03.403 004 18173.62 98.11 52702.69 88888.00 2007-01-04 01:41:03.903 004 18173.79 98.07 52702.73 88888.00 2007-01-04 01:41:04.403 004 18173.77 98.03 52702.71 88888.00 2007-01-04 01:41:04.903 004 18173.67 98.03 52702.70 88888.00 2007-01-04 01:41:05.403 004 18173.63 97.99 52702.65 88888.00 2007-01-04 01:41:05.903 004 18173.57 97.98 52702.63 88888.00 2007-01-04 01:41:06.403 004 18173.62 98.05 52702.66 88888.00 2007-01-04 01:41:06.903 004 18173.59 98.04 52702.61 88888.00 2007-01-04 01:41:07.403 004 18173.53 98.06 52702.59 88888.00 2007-01-04 01:41:07.903 004 18173.48 98.09 52702.58 88888.00 2007-01-04 01:41:08.403 004 18173.47 98.02 52702.58 88888.00 2007-01-04 01:41:08.903 004 18173.57 98.00 52702.67 88888.00 2007-01-04 01:41:09.403 004 18173.59 97.94 52702.72 88888.00 2007-01-04 01:41:09.903 004 18173.60 97.91 52702.67 88888.00 2007-01-04 01:41:10.403 004 18173.68 97.89 52702.61 88888.00 2007-01-04 01:41:10.903 004 18173.58 97.98 52702.55 88888.00 2007-01-04 01:41:11.403 004 18173.61 97.94 52702.56 88888.00 2007-01-04 01:41:11.903 004 18173.72 97.94 52702.61 88888.00 2007-01-04 01:41:12.403 004 18173.67 97.95 52702.59 88888.00 2007-01-04 01:41:12.903 004 18173.61 97.91 52702.69 88888.00 2007-01-04 01:41:13.403 004 18173.62 97.95 52702.71 88888.00 2007-01-04 01:41:13.903 004 18173.56 98.00 52702.66 88888.00 2007-01-04 01:41:14.403 004 18173.53 98.00 52702.70 88888.00 2007-01-04 01:41:14.903 004 18173.57 97.94 52702.72 88888.00 2007-01-04 01:41:15.403 004 18173.67 97.91 52702.72 88888.00 2007-01-04 01:41:15.903 004 18173.82 98.00 52702.75 88888.00 2007-01-04 01:41:16.403 004 18173.72 98.04 52702.70 88888.00 2007-01-04 01:41:16.903 004 18173.71 98.07 52702.71 88888.00 2007-01-04 01:41:17.403 004 18173.61 98.10 52702.71 88888.00 2007-01-04 01:41:17.903 004 18173.63 98.15 52702.60 88888.00 2007-01-04 01:41:18.403 004 18173.65 98.17 52702.56 88888.00 2007-01-04 01:41:18.903 004 18173.70 98.15 52702.56 88888.00 2007-01-04 01:41:19.403 004 18173.58 98.13 52702.44 88888.00 2007-01-04 01:41:19.903 004 18173.52 98.11 52702.50 88888.00 2007-01-04 01:41:20.403 004 18173.46 98.07 52702.59 88888.00 2007-01-04 01:41:20.903 004 18173.36 98.05 52702.64 88888.00 2007-01-04 01:41:21.403 004 18173.38 98.12 52702.65 88888.00 2007-01-04 01:41:21.903 004 18173.40 98.11 52702.59 88888.00 2007-01-04 01:41:22.403 004 18173.43 98.14 52702.61 88888.00 2007-01-04 01:41:22.903 004 18173.39 98.12 52702.69 88888.00 2007-01-04 01:41:23.403 004 18173.36 98.15 52702.73 88888.00 2007-01-04 01:41:23.903 004 18173.35 98.17 52702.66 88888.00 2007-01-04 01:41:24.403 004 18173.41 98.21 52702.62 88888.00 2007-01-04 01:41:24.903 004 18173.41 98.23 52702.67 88888.00 2007-01-04 01:41:25.403 004 18173.47 98.26 52702.66 88888.00 2007-01-04 01:41:25.903 004 18173.54 98.18 52702.61 88888.00 2007-01-04 01:41:26.400 004 18173.59 98.18 52702.67 88888.00 2007-01-04 01:41:26.900 004 18173.68 98.20 52702.67 88888.00 2007-01-04 01:41:27.400 004 18173.63 98.17 52702.64 88888.00 2007-01-04 01:41:27.900 004 18173.59 98.20 52702.67 88888.00 2007-01-04 01:41:28.400 004 18173.53 98.23 52702.60 88888.00 2007-01-04 01:41:28.900 004 18173.41 98.18 52702.54 88888.00 2007-01-04 01:41:29.400 004 18173.38 98.21 52702.63 88888.00 2007-01-04 01:41:29.900 004 18173.31 98.24 52702.78 88888.00 2007-01-04 01:41:30.400 004 18173.25 98.24 52702.84 88888.00 2007-01-04 01:41:30.900 004 18173.30 98.26 52702.74 88888.00 2007-01-04 01:41:31.400 004 18173.31 98.29 52702.65 88888.00 2007-01-04 01:41:31.900 004 18173.29 98.25 52702.66 88888.00 2007-01-04 01:41:32.400 004 18173.37 98.10 52702.76 88888.00 2007-01-04 01:41:32.900 004 18173.37 98.11 52702.89 88888.00 2007-01-04 01:41:33.400 004 18173.49 98.24 52702.77 88888.00 2007-01-04 01:41:33.900 004 18173.54 98.13 52702.74 88888.00 2007-01-04 01:41:34.400 004 18173.40 98.11 52702.75 88888.00 2007-01-04 01:41:34.900 004 18173.31 98.25 52702.74 88888.00 2007-01-04 01:41:35.400 004 18173.32 98.33 52702.65 88888.00 2007-01-04 01:41:35.900 004 18173.28 98.32 52702.52 88888.00 2007-01-04 01:41:36.400 004 18173.27 98.33 52702.65 88888.00 2007-01-04 01:41:36.900 004 18173.21 98.36 52702.66 88888.00 2007-01-04 01:41:37.400 004 18173.16 98.37 52702.66 88888.00 2007-01-04 01:41:37.900 004 18173.26 98.40 52702.67 88888.00 2007-01-04 01:41:38.400 004 18173.27 98.36 52702.62 88888.00 2007-01-04 01:41:38.900 004 18173.26 98.35 52702.56 88888.00 2007-01-04 01:41:39.400 004 18173.25 98.39 52702.53 88888.00 2007-01-04 01:41:39.900 004 18173.16 98.32 52702.49 88888.00 2007-01-04 01:41:40.400 004 18173.24 98.30 52702.49 88888.00 2007-01-04 01:41:40.900 004 18173.29 98.41 52702.55 88888.00 2007-01-04 01:41:41.400 004 18173.17 98.37 52702.63 88888.00 2007-01-04 01:41:41.900 004 18173.14 98.40 52702.62 88888.00 2007-01-04 01:41:42.400 004 18173.18 98.48 52702.63 88888.00 2007-01-04 01:41:42.900 004 18173.10 98.46 52702.73 88888.00 2007-01-04 01:41:43.400 004 18173.26 98.42 52702.64 88888.00 2007-01-04 01:41:43.900 004 18173.40 98.41 52702.52 88888.00 2007-01-04 01:41:44.400 004 18173.40 98.44 52702.47 88888.00 2007-01-04 01:41:44.900 004 18173.30 98.53 52702.43 88888.00 2007-01-04 01:41:45.400 004 18173.24 98.57 52702.43 88888.00 2007-01-04 01:41:45.900 004 18173.31 98.69 52702.49 88888.00 2007-01-04 01:41:46.400 004 18173.31 98.64 52702.46 88888.00 2007-01-04 01:41:46.900 004 18173.19 98.59 52702.44 88888.00 2007-01-04 01:41:47.400 004 18173.21 98.56 52702.46 88888.00 2007-01-04 01:41:47.900 004 18173.19 98.52 52702.41 88888.00 2007-01-04 01:41:48.400 004 18173.14 98.41 52702.42 88888.00 2007-01-04 01:41:48.900 004 18173.12 98.49 52702.54 88888.00 2007-01-04 01:41:49.400 004 18173.08 98.63 52702.55 88888.00 2007-01-04 01:41:49.900 004 18173.15 98.71 52702.55 88888.00 2007-01-04 01:41:50.400 004 18173.16 98.69 52702.61 88888.00 2007-01-04 01:41:50.900 004 18173.17 98.67 52702.58 88888.00 2007-01-04 01:41:51.400 004 18173.16 98.71 52702.49 88888.00 2007-01-04 01:41:51.900 004 18173.14 98.70 52702.46 88888.00 2007-01-04 01:41:52.400 004 18173.04 98.66 52702.46 88888.00 2007-01-04 01:41:52.900 004 18173.08 98.64 52702.44 88888.00 2007-01-04 01:41:53.400 004 18173.16 98.64 52702.48 88888.00 2007-01-04 01:41:53.900 004 18173.21 98.69 52702.47 88888.00 2007-01-04 01:41:54.400 004 18173.14 98.72 52702.39 88888.00 2007-01-04 01:41:54.900 004 18173.18 98.67 52702.32 88888.00 2007-01-04 01:41:55.400 004 18173.15 98.68 52702.32 88888.00 2007-01-04 01:41:55.900 004 18173.07 98.73 52702.38 88888.00 2007-01-04 01:41:56.400 004 18173.07 98.81 52702.39 88888.00 2007-01-04 01:41:56.900 004 18173.10 98.81 52702.37 88888.00 2007-01-04 01:41:57.400 004 18173.25 98.79 52702.37 88888.00 2007-01-04 01:41:57.900 004 18173.14 98.83 52702.48 88888.00 2007-01-04 01:41:58.400 004 18173.15 98.87 52702.46 88888.00 2007-01-04 01:41:58.900 004 18173.19 98.96 52702.48 88888.00 2007-01-04 01:41:59.400 004 18173.12 98.90 52702.51 88888.00 2007-01-04 01:41:59.900 004 18173.24 98.85 52702.51 88888.00 2007-01-04 01:42:00.400 004 18173.19 98.88 52702.49 88888.00 2007-01-04 01:42:00.900 004 18172.98 98.95 52702.42 88888.00 2007-01-04 01:42:01.400 004 18173.10 98.94 52702.51 88888.00 2007-01-04 01:42:01.900 004 18173.12 99.01 52702.47 88888.00 2007-01-04 01:42:02.400 004 18173.17 99.03 52702.49 88888.00 2007-01-04 01:42:02.900 004 18173.25 99.01 52702.43 88888.00 2007-01-04 01:42:03.400 004 18173.26 99.01 52702.28 88888.00 2007-01-04 01:42:03.900 004 18173.21 98.89 52702.12 88888.00 2007-01-04 01:42:04.400 004 18173.30 98.84 52702.06 88888.00 2007-01-04 01:42:04.900 004 18173.32 98.83 52702.24 88888.00 2007-01-04 01:42:05.400 004 18173.38 98.85 52702.24 88888.00 2007-01-04 01:42:05.900 004 18173.25 98.91 52702.26 88888.00 2007-01-04 01:42:06.400 004 18173.17 98.94 52702.30 88888.00 2007-01-04 01:42:06.900 004 18173.30 99.01 52702.39 88888.00 2007-01-04 01:42:07.400 004 18173.36 98.97 52702.31 88888.00 2007-01-04 01:42:07.900 004 18173.21 98.99 52702.35 88888.00 2007-01-04 01:42:08.400 004 18173.20 98.96 52702.29 88888.00 2007-01-04 01:42:08.900 004 18173.26 98.99 52702.29 88888.00 2007-01-04 01:42:09.400 004 18173.28 99.08 52702.33 88888.00 2007-01-04 01:42:09.900 004 18173.31 99.06 52702.36 88888.00 2007-01-04 01:42:10.400 004 18173.31 99.02 52702.35 88888.00 2007-01-04 01:42:10.900 004 18173.26 98.98 52702.27 88888.00 2007-01-04 01:42:11.400 004 18173.25 99.02 52702.32 88888.00 2007-01-04 01:42:11.900 004 18173.40 98.97 52702.32 88888.00 2007-01-04 01:42:12.400 004 18173.43 98.97 52702.35 88888.00 2007-01-04 01:42:12.900 004 18173.41 99.06 52702.42 88888.00 2007-01-04 01:42:13.400 004 18173.40 99.01 52702.40 88888.00 2007-01-04 01:42:13.900 004 18173.37 98.98 52702.43 88888.00 2007-01-04 01:42:14.400 004 18173.28 98.95 52702.40 88888.00 2007-01-04 01:42:14.900 004 18173.35 98.92 52702.38 88888.00 2007-01-04 01:42:15.400 004 18173.30 98.92 52702.35 88888.00 2007-01-04 01:42:15.900 004 18173.37 98.95 52702.20 88888.00 2007-01-04 01:42:16.400 004 18173.41 98.99 52702.26 88888.00 2007-01-04 01:42:16.900 004 18173.28 99.04 52702.27 88888.00 2007-01-04 01:42:17.400 004 18173.24 99.05 52702.27 88888.00 2007-01-04 01:42:17.900 004 18173.36 99.03 52702.18 88888.00 2007-01-04 01:42:18.400 004 18173.31 99.06 52702.18 88888.00 2007-01-04 01:42:18.900 004 18173.36 99.07 52702.18 88888.00 2007-01-04 01:42:19.400 004 18173.37 99.08 52702.14 88888.00 2007-01-04 01:42:19.900 004 18173.46 99.03 52702.14 88888.00 2007-01-04 01:42:20.400 004 18173.35 99.06 52702.17 88888.00 2007-01-04 01:42:20.900 004 18173.32 99.09 52702.33 88888.00 2007-01-04 01:42:21.400 004 18173.41 99.09 52702.35 88888.00 2007-01-04 01:42:21.900 004 18173.45 99.11 52702.33 88888.00 2007-01-04 01:42:22.400 004 18173.41 99.15 52702.26 88888.00 2007-01-04 01:42:22.900 004 18173.35 99.18 52702.28 88888.00 2007-01-04 01:42:23.400 004 18173.26 99.18 52702.32 88888.00 2007-01-04 01:42:23.900 004 18173.38 99.18 52702.40 88888.00 2007-01-04 01:42:24.400 004 18173.36 99.18 52702.43 88888.00 2007-01-04 01:42:24.900 004 18173.41 99.15 52702.40 88888.00 2007-01-04 01:42:25.400 004 18173.51 99.10 52702.26 88888.00 2007-01-04 01:42:25.900 004 18173.47 99.02 52702.27 88888.00 2007-01-04 01:42:26.400 004 18173.56 99.09 52702.26 88888.00 2007-01-04 01:42:26.900 004 18173.49 99.07 52702.27 88888.00 2007-01-04 01:42:27.400 004 18173.57 99.08 52702.37 88888.00 2007-01-04 01:42:27.900 004 18173.52 99.09 52702.29 88888.00 2007-01-04 01:42:28.400 004 18173.50 99.10 52702.37 88888.00 2007-01-04 01:42:28.900 004 18173.53 99.10 52702.35 88888.00 2007-01-04 01:42:29.400 004 18173.67 99.14 52702.30 88888.00 2007-01-04 01:42:29.900 004 18173.62 99.09 52702.23 88888.00 2007-01-04 01:42:30.400 004 18173.67 99.09 52702.17 88888.00 2007-01-04 01:42:30.900 004 18173.72 99.12 52702.31 88888.00 2007-01-04 01:42:31.400 004 18173.78 99.08 52702.33 88888.00 2007-01-04 01:42:31.900 004 18173.69 99.07 52702.31 88888.00 2007-01-04 01:42:32.400 004 18173.63 99.07 52702.21 88888.00 2007-01-04 01:42:32.900 004 18173.79 99.07 52702.24 88888.00 2007-01-04 01:42:33.400 004 18173.86 99.01 52702.27 88888.00 2007-01-04 01:42:33.900 004 18173.97 99.01 52702.20 88888.00 2007-01-04 01:42:34.400 004 18173.95 98.99 52702.23 88888.00 2007-01-04 01:42:34.900 004 18174.06 98.99 52702.18 88888.00 2007-01-04 01:42:35.400 004 18174.80 98.91 52702.13 88888.00 2007-01-04 01:42:35.900 004 18175.12 98.95 52702.15 88888.00 2007-01-04 01:42:36.400 004 18175.09 98.99 52702.20 88888.00 2007-01-04 01:42:36.900 004 18175.22 98.99 52702.06 88888.00 2007-01-04 01:42:37.400 004 18175.23 99.04 52702.07 88888.00 2007-01-04 01:42:37.900 004 18175.12 99.10 52702.05 88888.00 2007-01-04 01:42:38.400 004 18175.10 99.06 52701.98 88888.00 2007-01-04 01:42:38.900 004 18174.38 99.02 52702.00 88888.00 2007-01-04 01:42:39.400 004 18174.12 98.98 52702.00 88888.00 2007-01-04 01:42:39.900 004 18174.04 98.86 52702.08 88888.00 2007-01-04 01:42:40.400 004 18174.14 98.84 52702.14 88888.00 2007-01-04 01:42:40.900 004 18174.11 98.95 52702.19 88888.00 2007-01-04 01:42:41.400 004 18174.16 98.98 52702.09 88888.00 2007-01-04 01:42:41.900 004 18174.26 99.00 52702.04 88888.00 2007-01-04 01:42:42.400 004 18174.34 99.02 52702.09 88888.00 2007-01-04 01:42:42.900 004 18174.23 99.05 52702.08 88888.00 2007-01-04 01:42:43.400 004 18174.19 98.96 52702.14 88888.00 2007-01-04 01:42:43.900 004 18174.23 98.94 52702.06 88888.00 2007-01-04 01:42:44.400 004 18174.15 98.99 52702.00 88888.00 2007-01-04 01:42:44.900 004 18174.21 98.94 52701.93 88888.00 2007-01-04 01:42:45.400 004 18174.38 98.87 52702.01 88888.00 2007-01-04 01:42:45.900 004 18174.36 98.86 52701.97 88888.00 2007-01-04 01:42:46.400 004 18174.40 98.88 52701.97 88888.00 2007-01-04 01:42:46.900 004 18174.38 98.82 52702.04 88888.00 2007-01-04 01:42:47.400 004 18174.32 98.74 52702.02 88888.00 2007-01-04 01:42:47.900 004 18174.37 98.69 52702.11 88888.00 2007-01-04 01:42:48.400 004 18174.53 98.78 52702.14 88888.00 2007-01-04 01:42:48.900 004 18174.55 98.90 52702.04 88888.00 2007-01-04 01:42:49.400 004 18174.53 98.91 52702.07 88888.00 2007-01-04 01:42:49.900 004 18174.50 98.95 52702.11 88888.00 2007-01-04 01:42:50.400 004 18174.38 98.87 52702.19 88888.00 2007-01-04 01:42:50.900 004 18174.45 98.85 52702.12 88888.00 2007-01-04 01:42:51.400 004 18174.41 98.88 52702.08 88888.00 2007-01-04 01:42:51.900 004 18174.45 98.94 52702.11 88888.00 2007-01-04 01:42:52.400 004 18174.45 98.95 52702.08 88888.00 2007-01-04 01:42:52.900 004 18174.44 98.85 52702.14 88888.00 2007-01-04 01:42:53.400 004 18174.55 98.76 52702.21 88888.00 2007-01-04 01:42:53.900 004 18174.56 98.75 52702.07 88888.00 2007-01-04 01:42:54.400 004 18174.58 98.81 52702.12 88888.00 2007-01-04 01:42:54.900 004 18174.58 98.85 52702.15 88888.00 2007-01-04 01:42:55.400 004 18174.57 98.80 52702.17 88888.00 2007-01-04 01:42:55.900 004 18174.62 98.75 52702.19 88888.00 2007-01-04 01:42:56.400 004 18174.62 98.85 52702.12 88888.00 2007-01-04 01:42:56.900 004 18174.67 98.83 52702.13 88888.00 2007-01-04 01:42:57.400 004 18174.76 98.78 52702.12 88888.00 2007-01-04 01:42:57.900 004 18174.71 98.80 52702.14 88888.00 2007-01-04 01:42:58.400 004 18174.76 98.80 52702.09 88888.00 2007-01-04 01:42:58.900 004 18174.65 98.89 52702.07 88888.00 2007-01-04 01:42:59.400 004 18174.58 98.91 52702.06 88888.00 2007-01-04 01:42:59.900 004 18174.68 98.94 52701.96 88888.00 2007-01-04 01:43:00.400 004 18174.71 99.00 52702.01 88888.00 2007-01-04 01:43:00.900 004 18174.71 98.91 52702.06 88888.00 2007-01-04 01:43:01.400 004 18174.75 98.83 52702.00 88888.00 2007-01-04 01:43:01.900 004 18174.73 98.85 52702.07 88888.00 2007-01-04 01:43:02.400 004 18174.62 98.81 52702.01 88888.00 2007-01-04 01:43:02.900 004 18174.55 98.75 52701.93 88888.00 2007-01-04 01:43:03.400 004 18174.64 98.82 52702.00 88888.00 2007-01-04 01:43:03.900 004 18174.58 98.88 52702.08 88888.00 2007-01-04 01:43:04.400 004 18174.51 98.87 52702.11 88888.00 2007-01-04 01:43:04.900 004 18174.57 98.90 52702.11 88888.00 2007-01-04 01:43:05.400 004 18174.50 98.83 52702.12 88888.00 2007-01-04 01:43:05.900 004 18174.53 98.89 52702.14 88888.00 2007-01-04 01:43:06.400 004 18174.51 98.85 52702.17 88888.00 2007-01-04 01:43:06.900 004 18174.58 98.87 52702.07 88888.00 2007-01-04 01:43:07.400 004 18174.54 98.83 52701.98 88888.00 2007-01-04 01:43:07.900 004 18174.45 98.83 52701.83 88888.00 2007-01-04 01:43:08.400 004 18174.35 98.88 52701.89 88888.00 2007-01-04 01:43:08.900 004 18174.53 98.88 52701.89 88888.00 2007-01-04 01:43:09.400 004 18174.55 98.91 52701.79 88888.00 2007-01-04 01:43:09.900 004 18174.49 98.79 52701.81 88888.00 2007-01-04 01:43:10.400 004 18174.50 98.84 52701.85 88888.00 2007-01-04 01:43:10.900 004 18174.65 98.88 52701.86 88888.00 2007-01-04 01:43:11.400 004 18174.62 98.78 52701.83 88888.00 2007-01-04 01:43:11.900 004 18174.68 98.82 52701.71 88888.00 2007-01-04 01:43:12.400 004 18174.73 98.87 52701.69 88888.00 2007-01-04 01:43:12.900 004 18174.58 98.84 52701.84 88888.00 2007-01-04 01:43:13.400 004 18174.55 98.87 52701.82 88888.00 2007-01-04 01:43:13.900 004 18174.56 98.90 52701.77 88888.00 2007-01-04 01:43:14.400 004 18174.49 98.91 52701.81 88888.00 2007-01-04 01:43:14.900 004 18174.53 98.82 52701.88 88888.00 2007-01-04 01:43:15.400 004 18174.55 98.92 52701.93 88888.00 2007-01-04 01:43:15.900 004 18174.60 98.95 52701.93 88888.00 2007-01-04 01:43:16.400 004 18174.60 99.00 52701.92 88888.00 2007-01-04 01:43:16.900 004 18174.64 99.04 52701.89 88888.00 2007-01-04 01:43:17.400 004 18174.72 99.05 52701.91 88888.00 2007-01-04 01:43:17.900 004 18174.67 99.02 52701.89 88888.00 2007-01-04 01:43:18.400 004 18174.65 98.94 52701.77 88888.00 2007-01-04 01:43:18.900 004 18174.55 98.91 52701.73 88888.00 2007-01-04 01:43:19.400 004 18174.61 98.97 52701.81 88888.00 2007-01-04 01:43:19.900 004 18174.59 98.95 52701.90 88888.00 2007-01-04 01:43:20.400 004 18174.56 98.94 52701.82 88888.00 2007-01-04 01:43:20.900 004 18174.67 98.91 52701.76 88888.00 2007-01-04 01:43:21.400 004 18174.69 98.80 52701.80 88888.00 2007-01-04 01:43:21.900 004 18174.67 98.78 52701.79 88888.00 2007-01-04 01:43:22.400 004 18174.64 98.78 52701.78 88888.00 2007-01-04 01:43:22.900 004 18174.69 98.71 52701.69 88888.00 2007-01-04 01:43:23.400 004 18174.64 98.66 52701.85 88888.00 2007-01-04 01:43:23.900 004 18174.65 98.66 52701.86 88888.00 2007-01-04 01:43:24.400 004 18174.65 98.67 52701.82 88888.00 2007-01-04 01:43:24.900 004 18174.53 98.71 52701.74 88888.00 2007-01-04 01:43:25.400 004 18174.59 98.69 52701.69 88888.00 2007-01-04 01:43:25.900 004 18174.66 98.70 52701.63 88888.00 2007-01-04 01:43:26.400 004 18174.57 98.71 52701.65 88888.00 2007-01-04 01:43:26.900 004 18174.55 98.69 52701.61 88888.00 2007-01-04 01:43:27.400 004 18174.65 98.66 52701.69 88888.00 2007-01-04 01:43:27.900 004 18174.67 98.65 52701.80 88888.00 2007-01-04 01:43:28.400 004 18174.65 98.58 52701.74 88888.00 2007-01-04 01:43:28.900 004 18174.58 98.62 52701.71 88888.00 2007-01-04 01:43:29.400 004 18174.45 98.63 52701.78 88888.00 2007-01-04 01:43:29.900 004 18174.50 98.67 52701.82 88888.00 2007-01-04 01:43:30.400 004 18174.54 98.69 52701.74 88888.00 2007-01-04 01:43:30.900 004 18174.46 98.63 52701.63 88888.00 2007-01-04 01:43:31.400 004 18174.55 98.67 52701.59 88888.00 2007-01-04 01:43:31.900 004 18174.62 98.64 52701.55 88888.00 2007-01-04 01:43:32.400 004 18174.53 98.65 52701.63 88888.00 2007-01-04 01:43:32.900 004 18174.49 98.70 52701.61 88888.00 2007-01-04 01:43:33.400 004 18174.46 98.68 52701.61 88888.00 2007-01-04 01:43:33.900 004 18174.59 98.65 52701.69 88888.00 2007-01-04 01:43:34.400 004 18174.50 98.67 52701.71 88888.00 2007-01-04 01:43:34.900 004 18174.53 98.67 52701.72 88888.00 2007-01-04 01:43:35.400 004 18174.49 98.55 52701.77 88888.00 2007-01-04 01:43:35.900 004 18174.40 98.55 52701.60 88888.00 2007-01-04 01:43:36.400 004 18174.36 98.51 52701.70 88888.00 2007-01-04 01:43:36.900 004 18174.40 98.54 52701.77 88888.00 2007-01-04 01:43:37.400 004 18174.54 98.54 52701.68 88888.00 2007-01-04 01:43:37.900 004 18174.49 98.51 52701.72 88888.00 2007-01-04 01:43:38.400 004 18174.37 98.49 52701.74 88888.00 2007-01-04 01:43:38.900 004 18174.32 98.53 52701.78 88888.00 2007-01-04 01:43:39.400 004 18174.37 98.58 52701.72 88888.00 2007-01-04 01:43:39.900 004 18174.47 98.59 52701.73 88888.00 2007-01-04 01:43:40.400 004 18174.35 98.53 52701.63 88888.00 2007-01-04 01:43:40.900 004 18174.32 98.48 52701.70 88888.00 2007-01-04 01:43:41.400 004 18174.30 98.51 52701.70 88888.00 2007-01-04 01:43:41.900 004 18174.33 98.40 52701.69 88888.00 2007-01-04 01:43:42.400 004 18174.39 98.41 52701.70 88888.00 2007-01-04 01:43:42.900 004 18174.37 98.51 52701.61 88888.00 2007-01-04 01:43:43.400 004 18174.38 98.53 52701.62 88888.00 2007-01-04 01:43:43.900 004 18174.40 98.52 52701.57 88888.00 2007-01-04 01:43:44.400 004 18174.46 98.45 52701.49 88888.00 2007-01-04 01:43:44.900 004 18174.53 98.40 52701.53 88888.00 2007-01-04 01:43:45.400 004 18174.56 98.37 52701.65 88888.00 2007-01-04 01:43:45.900 004 18174.56 98.35 52701.60 88888.00 2007-01-04 01:43:46.400 004 18174.45 98.33 52701.55 88888.00 2007-01-04 01:43:46.900 004 18174.56 98.31 52701.58 88888.00 2007-01-04 01:43:47.400 004 18174.59 98.33 52701.54 88888.00 2007-01-04 01:43:47.900 004 18174.55 98.38 52701.51 88888.00 2007-01-04 01:43:48.400 004 18174.48 98.33 52701.51 88888.00 2007-01-04 01:43:48.900 004 18174.46 98.26 52701.50 88888.00 2007-01-04 01:43:49.400 004 18174.46 98.32 52701.51 88888.00 2007-01-04 01:43:49.900 004 18174.51 98.37 52701.50 88888.00 2007-01-04 01:43:50.400 004 18174.55 98.41 52701.47 88888.00 2007-01-04 01:43:50.900 004 18174.50 98.42 52701.42 88888.00 2007-01-04 01:43:51.400 004 18174.51 98.38 52701.44 88888.00 2007-01-04 01:43:51.900 004 18174.44 98.35 52701.46 88888.00 2007-01-04 01:43:52.400 004 18174.54 98.38 52701.42 88888.00 2007-01-04 01:43:52.900 004 18174.44 98.30 52701.34 88888.00 2007-01-04 01:43:53.400 004 18174.43 98.34 52701.38 88888.00 2007-01-04 01:43:53.900 004 18174.46 98.25 52701.37 88888.00 2007-01-04 01:43:54.400 004 18174.40 98.18 52701.38 88888.00 2007-01-04 01:43:54.900 004 18174.43 98.21 52701.38 88888.00 2007-01-04 01:43:55.400 004 18174.40 98.31 52701.43 88888.00 2007-01-04 01:43:55.900 004 18174.36 98.31 52701.42 88888.00 2007-01-04 01:43:56.400 004 18174.36 98.28 52701.39 88888.00 2007-01-04 01:43:56.900 004 18174.29 98.25 52701.54 88888.00 2007-01-04 01:43:57.400 004 18174.28 98.21 52701.54 88888.00 2007-01-04 01:43:57.900 004 18174.29 98.22 52701.44 88888.00 2007-01-04 01:43:58.400 004 18174.34 98.28 52701.49 88888.00 2007-01-04 01:43:58.900 004 18174.44 98.30 52701.44 88888.00 2007-01-04 01:43:59.400 004 18174.47 98.23 52701.43 88888.00 2007-01-04 01:43:59.900 004 18174.53 98.16 52701.47 88888.00 2007-01-04 01:44:00.400 004 18174.43 98.08 52701.46 88888.00 2007-01-04 01:44:00.900 004 18174.47 98.05 52701.30 88888.00 2007-01-04 01:44:01.400 004 18174.39 98.11 52701.38 88888.00 2007-01-04 01:44:01.900 004 18174.29 98.14 52701.50 88888.00 2007-01-04 01:44:02.400 004 18174.28 98.19 52701.38 88888.00 2007-01-04 01:44:02.900 004 18174.36 98.26 52701.30 88888.00 2007-01-04 01:44:03.400 004 18174.37 98.33 52701.32 88888.00 2007-01-04 01:44:03.900 004 18174.36 98.36 52701.44 88888.00 2007-01-04 01:44:04.400 004 18174.48 98.29 52701.40 88888.00 2007-01-04 01:44:04.900 004 18174.34 98.24 52701.37 88888.00 2007-01-04 01:44:05.400 004 18174.32 98.29 52701.37 88888.00 2007-01-04 01:44:05.900 004 18174.33 98.22 52701.40 88888.00 2007-01-04 01:44:06.400 004 18174.28 98.16 52701.38 88888.00 2007-01-04 01:44:06.900 004 18174.28 98.17 52701.31 88888.00 2007-01-04 01:44:07.400 004 18174.26 98.18 52701.30 88888.00 2007-01-04 01:44:07.900 004 18174.26 98.16 52701.28 88888.00 2007-01-04 01:44:08.400 004 18174.29 98.10 52701.30 88888.00 2007-01-04 01:44:08.900 004 18174.34 98.12 52701.27 88888.00 2007-01-04 01:44:09.400 004 18174.27 98.13 52701.32 88888.00 2007-01-04 01:44:09.900 004 18174.30 98.14 52701.38 88888.00 2007-01-04 01:44:10.400 004 18174.38 98.15 52701.33 88888.00 2007-01-04 01:44:10.900 004 18174.49 98.13 52701.33 88888.00 2007-01-04 01:44:11.400 004 18174.39 98.10 52701.48 88888.00 2007-01-04 01:44:11.900 004 18174.38 98.14 52701.48 88888.00 2007-01-04 01:44:12.400 004 18174.36 98.16 52701.44 88888.00 2007-01-04 01:44:12.900 004 18174.35 98.21 52701.27 88888.00 2007-01-04 01:44:13.400 004 18174.38 98.23 52701.32 88888.00 2007-01-04 01:44:13.900 004 18174.40 98.20 52701.39 88888.00 2007-01-04 01:44:14.400 004 18174.33 98.09 52701.39 88888.00 2007-01-04 01:44:14.900 004 18174.29 98.11 52701.36 88888.00 2007-01-04 01:44:15.400 004 18174.35 98.08 52701.35 88888.00 2007-01-04 01:44:15.900 004 18174.40 98.16 52701.37 88888.00 2007-01-04 01:44:16.400 004 18174.35 98.17 52701.35 88888.00 2007-01-04 01:44:16.900 004 18174.35 98.17 52701.42 88888.00 2007-01-04 01:44:17.400 004 18174.33 98.19 52701.44 88888.00 2007-01-04 01:44:17.900 004 18174.36 98.23 52701.35 88888.00 2007-01-04 01:44:18.400 004 18174.37 98.34 52701.48 88888.00 2007-01-04 01:44:18.900 004 18174.39 98.28 52701.50 88888.00 2007-01-04 01:44:19.400 004 18174.40 98.19 52701.45 88888.00 2007-01-04 01:44:19.900 004 18174.34 98.19 52701.45 88888.00 2007-01-04 01:44:20.400 004 18174.36 98.20 52701.51 88888.00 2007-01-04 01:44:20.900 004 18174.43 98.22 52701.56 88888.00 2007-01-04 01:44:21.400 004 18174.39 98.25 52701.53 88888.00 2007-01-04 01:44:21.900 004 18174.33 98.17 52701.49 88888.00 2007-01-04 01:44:22.400 004 18174.24 98.16 52701.47 88888.00 2007-01-04 01:44:22.900 004 18174.29 98.13 52701.49 88888.00 2007-01-04 01:44:23.400 004 18174.37 98.08 52701.55 88888.00 2007-01-04 01:44:23.900 004 18174.41 98.08 52701.61 88888.00 2007-01-04 01:44:24.400 004 18174.48 98.10 52701.48 88888.00 2007-01-04 01:44:24.900 004 18174.36 98.13 52701.48 88888.00 2007-01-04 01:44:25.400 004 18174.36 98.14 52701.46 88888.00 2007-01-04 01:44:25.900 004 18174.32 98.08 52701.48 88888.00 2007-01-04 01:44:26.400 004 18174.29 98.11 52701.53 88888.00 2007-01-04 01:44:26.900 004 18174.28 98.16 52701.48 88888.00 2007-01-04 01:44:27.400 004 18174.17 98.16 52701.57 88888.00 2007-01-04 01:44:27.900 004 18174.19 98.24 52701.63 88888.00 2007-01-04 01:44:28.400 004 18174.23 98.29 52701.56 88888.00 2007-01-04 01:44:28.900 004 18174.13 98.24 52701.45 88888.00 2007-01-04 01:44:29.400 004 18174.07 98.19 52701.40 88888.00 2007-01-04 01:44:29.900 004 18174.06 98.29 52701.42 88888.00 2007-01-04 01:44:30.400 004 18174.15 98.32 52701.26 88888.00 2007-01-04 01:44:30.900 004 18174.01 98.28 52701.33 88888.00 2007-01-04 01:44:31.400 004 18174.04 98.20 52701.31 88888.00 2007-01-04 01:44:31.900 004 18174.05 98.12 52701.39 88888.00 2007-01-04 01:44:32.400 004 18174.13 98.24 52701.38 88888.00 2007-01-04 01:44:32.900 004 18174.22 98.28 52701.36 88888.00 2007-01-04 01:44:33.400 004 18174.07 98.25 52701.34 88888.00 2007-01-04 01:44:33.900 004 18174.07 98.32 52701.33 88888.00 2007-01-04 01:44:34.400 004 18174.08 98.32 52701.26 88888.00 2007-01-04 01:44:34.900 004 18174.02 98.32 52701.30 88888.00 2007-01-04 01:44:35.400 004 18174.04 98.34 52701.40 88888.00 2007-01-04 01:44:35.900 004 18174.03 98.35 52701.38 88888.00 2007-01-04 01:44:36.400 004 18174.05 98.42 52701.43 88888.00 2007-01-04 01:44:36.900 004 18174.00 98.47 52701.39 88888.00 2007-01-04 01:44:37.400 004 18174.03 98.45 52701.36 88888.00 2007-01-04 01:44:37.900 004 18174.03 98.48 52701.46 88888.00 2007-01-04 01:44:38.400 004 18173.94 98.44 52701.40 88888.00 2007-01-04 01:44:38.900 004 18173.92 98.39 52701.39 88888.00 2007-01-04 01:44:39.400 004 18174.04 98.32 52701.32 88888.00 2007-01-04 01:44:39.900 004 18174.05 98.31 52701.37 88888.00 2007-01-04 01:44:40.400 004 18174.12 98.31 52701.39 88888.00 2007-01-04 01:44:40.900 004 18174.10 98.35 52701.36 88888.00 2007-01-04 01:44:41.400 004 18174.13 98.29 52701.38 88888.00 2007-01-04 01:44:41.900 004 18174.16 98.23 52701.35 88888.00 2007-01-04 01:44:42.400 004 18174.15 98.20 52701.18 88888.00 2007-01-04 01:44:42.900 004 18174.24 98.14 52701.30 88888.00 2007-01-04 01:44:43.400 004 18174.19 98.14 52701.37 88888.00 2007-01-04 01:44:43.900 004 18174.19 98.17 52701.26 88888.00 2007-01-04 01:44:44.400 004 18174.13 98.22 52701.18 88888.00 2007-01-04 01:44:44.900 004 18174.06 98.29 52701.10 88888.00 2007-01-04 01:44:45.400 004 18174.17 98.26 52700.87 88888.00 2007-01-04 01:44:45.900 004 18174.17 98.22 52700.91 88888.00 2007-01-04 01:44:46.400 004 18174.16 98.15 52701.14 88888.00 2007-01-04 01:44:46.900 004 18174.07 98.17 52701.15 88888.00 2007-01-04 01:44:47.400 004 18174.11 98.16 52701.15 88888.00 2007-01-04 01:44:47.900 004 18174.07 98.13 52701.07 88888.00 2007-01-04 01:44:48.400 004 18174.10 98.13 52701.00 88888.00 2007-01-04 01:44:48.900 004 18174.06 98.10 52701.08 88888.00 2007-01-04 01:44:49.400 004 18173.97 98.17 52701.21 88888.00 2007-01-04 01:44:49.900 004 18173.99 98.05 52701.18 88888.00 2007-01-04 01:44:50.400 004 18173.92 98.04 52701.08 88888.00 2007-01-04 01:44:50.900 004 18174.07 98.03 52701.01 88888.00 2007-01-04 01:44:51.400 004 18174.06 98.03 52701.13 88888.00 2007-01-04 01:44:51.900 004 18174.02 98.05 52701.19 88888.00 2007-01-04 01:44:52.400 004 18174.14 98.02 52701.18 88888.00 2007-01-04 01:44:52.900 004 18174.23 98.00 52701.16 88888.00 2007-01-04 01:44:53.400 004 18174.25 97.96 52701.03 88888.00 2007-01-04 01:44:53.900 004 18174.13 97.95 52700.90 88888.00 2007-01-04 01:44:54.400 004 18174.15 97.94 52701.11 88888.00 2007-01-04 01:44:54.900 004 18174.13 97.87 52701.19 88888.00 2007-01-04 01:44:55.400 004 18174.14 97.86 52701.12 88888.00 2007-01-04 01:44:55.900 004 18174.12 97.97 52701.08 88888.00 2007-01-04 01:44:56.400 004 18174.23 97.90 52700.98 88888.00 2007-01-04 01:44:56.900 004 18174.28 97.91 52700.95 88888.00 2007-01-04 01:44:57.400 004 18174.21 97.90 52700.93 88888.00 2007-01-04 01:44:57.900 004 18174.12 97.83 52700.87 88888.00 2007-01-04 01:44:58.400 004 18174.05 97.86 52700.98 88888.00 2007-01-04 01:44:58.900 004 18174.12 97.95 52701.04 88888.00 2007-01-04 01:44:59.400 004 18174.05 97.95 52701.08 88888.00 2007-01-04 01:44:59.900 004 18174.06 97.87 52701.07 88888.00 2007-01-04 01:45:00.400 004 18174.18 97.86 52700.96 88888.00 2007-01-04 01:45:00.900 004 18174.06 97.86 52700.91 88888.00 2007-01-04 01:45:01.400 004 18173.96 97.81 52701.09 88888.00 2007-01-04 01:45:01.900 004 18173.97 97.84 52701.11 88888.00 2007-01-04 01:45:02.400 004 18174.13 97.77 52701.03 88888.00 2007-01-04 01:45:02.900 004 18174.17 97.71 52701.07 88888.00 2007-01-04 01:45:03.400 004 18174.13 97.75 52701.10 88888.00 2007-01-04 01:45:03.900 004 18174.02 97.80 52701.10 88888.00 2007-01-04 01:45:04.400 004 18174.00 97.78 52701.01 88888.00 2007-01-04 01:45:04.900 004 18174.10 97.83 52700.87 88888.00 2007-01-04 01:45:05.400 004 18174.14 97.80 52700.86 88888.00 2007-01-04 01:45:05.900 004 18174.17 97.75 52700.93 88888.00 2007-01-04 01:45:06.400 004 18174.15 97.76 52700.95 88888.00 2007-01-04 01:45:06.900 004 18174.19 97.72 52700.92 88888.00 2007-01-04 01:45:07.400 004 18174.13 97.77 52701.04 88888.00 2007-01-04 01:45:07.900 004 18174.16 97.83 52701.03 88888.00 2007-01-04 01:45:08.400 004 18174.19 97.75 52701.01 88888.00 2007-01-04 01:45:08.900 004 18174.22 97.75 52701.10 88888.00 2007-01-04 01:45:09.400 004 18174.18 97.68 52701.07 88888.00 2007-01-04 01:45:09.900 004 18174.08 97.65 52701.27 88888.00 2007-01-04 01:45:10.400 004 18173.97 97.65 52701.23 88888.00 2007-01-04 01:45:10.900 004 18173.93 97.61 52701.09 88888.00 2007-01-04 01:45:11.400 004 18173.97 97.66 52701.09 88888.00 2007-01-04 01:45:11.900 004 18174.04 97.51 52701.18 88888.00 2007-01-04 01:45:12.400 004 18174.19 97.50 52701.21 88888.00 2007-01-04 01:45:12.900 004 18174.16 97.58 52701.21 88888.00 2007-01-04 01:45:13.400 004 18174.13 97.54 52701.19 88888.00 2007-01-04 01:45:13.900 004 18173.96 97.52 52701.24 88888.00 2007-01-04 01:45:14.400 004 18174.01 97.56 52701.15 88888.00 2007-01-04 01:45:14.900 004 18174.05 97.58 52701.18 88888.00 2007-01-04 01:45:15.400 004 18174.05 97.55 52701.12 88888.00 2007-01-04 01:45:15.900 004 18173.96 97.57 52701.19 88888.00 2007-01-04 01:45:16.400 004 18173.91 97.68 52701.08 88888.00 2007-01-04 01:45:16.900 004 18173.99 97.76 52701.03 88888.00 2007-01-04 01:45:17.400 004 18174.01 97.65 52701.08 88888.00 2007-01-04 01:45:17.900 004 18174.14 97.64 52701.11 88888.00 2007-01-04 01:45:18.400 004 18174.04 97.57 52701.07 88888.00 2007-01-04 01:45:18.900 004 18173.88 97.59 52700.91 88888.00 2007-01-04 01:45:19.400 004 18173.84 97.58 52700.92 88888.00 2007-01-04 01:45:19.900 004 18173.96 97.52 52701.01 88888.00 2007-01-04 01:45:20.400 004 18174.04 97.58 52701.11 88888.00 2007-01-04 01:45:20.900 004 18174.03 97.63 52701.04 88888.00 2007-01-04 01:45:21.400 004 18174.00 97.65 52700.91 88888.00 2007-01-04 01:45:21.900 004 18173.99 97.64 52700.87 88888.00 2007-01-04 01:45:22.400 004 18173.99 97.59 52700.75 88888.00 2007-01-04 01:45:22.900 004 18173.99 97.61 52700.77 88888.00 2007-01-04 01:45:23.400 004 18173.99 97.50 52700.89 88888.00 2007-01-04 01:45:23.900 004 18173.99 97.49 52700.98 88888.00 2007-01-04 01:45:24.400 004 18173.97 97.59 52700.87 88888.00 2007-01-04 01:45:24.900 004 18173.89 97.56 52700.77 88888.00 2007-01-04 01:45:25.400 004 18173.92 97.50 52700.84 88888.00 2007-01-04 01:45:25.900 004 18174.05 97.43 52700.85 88888.00 2007-01-04 01:45:26.400 004 18174.01 97.42 52700.84 88888.00 2007-01-04 01:45:26.900 004 18173.95 97.34 52700.80 88888.00 2007-01-04 01:45:27.400 004 18173.91 97.32 52700.85 88888.00 2007-01-04 01:45:27.900 004 18173.97 97.40 52700.86 88888.00 2007-01-04 01:45:28.400 004 18174.02 97.52 52700.90 88888.00 2007-01-04 01:45:28.900 004 18173.96 97.48 52700.88 88888.00 2007-01-04 01:45:29.400 004 18173.93 97.42 52700.88 88888.00 2007-01-04 01:45:29.900 004 18173.92 97.47 52700.81 88888.00 2007-01-04 01:45:30.400 004 18173.88 97.49 52700.65 88888.00 2007-01-04 01:45:30.900 004 18173.86 97.44 52700.66 88888.00 2007-01-04 01:45:31.400 004 18174.03 97.44 52700.68 88888.00 2007-01-04 01:45:31.900 004 18173.97 97.44 52700.74 88888.00 2007-01-04 01:45:32.400 004 18173.96 97.43 52700.69 88888.00 2007-01-04 01:45:32.900 004 18174.04 97.35 52700.67 88888.00 2007-01-04 01:45:33.400 004 18173.99 97.26 52700.72 88888.00 2007-01-04 01:45:33.900 004 18173.96 97.24 52700.80 88888.00 2007-01-04 01:45:34.400 004 18174.03 97.24 52700.81 88888.00 2007-01-04 01:45:34.900 004 18173.94 97.29 52700.76 88888.00 2007-01-04 01:45:35.400 004 18173.75 97.21 52700.79 88888.00 2007-01-04 01:45:35.900 004 18173.70 97.30 52700.77 88888.00 2007-01-04 01:45:36.400 004 18173.74 97.32 52700.85 88888.00 2007-01-04 01:45:36.900 004 18173.88 97.34 52700.86 88888.00 2007-01-04 01:45:37.400 004 18173.88 97.34 52700.84 88888.00 2007-01-04 01:45:37.900 004 18173.94 97.25 52700.76 88888.00 2007-01-04 01:45:38.400 004 18173.88 97.39 52700.68 88888.00 2007-01-04 01:45:38.900 004 18173.81 97.36 52700.68 88888.00 2007-01-04 01:45:39.400 004 18173.78 97.35 52700.69 88888.00 2007-01-04 01:45:39.900 004 18173.74 97.38 52700.74 88888.00 2007-01-04 01:45:40.400 004 18173.80 97.38 52700.66 88888.00 2007-01-04 01:45:40.900 004 18173.89 97.37 52700.76 88888.00 2007-01-04 01:45:41.400 004 18173.68 97.32 52700.82 88888.00 2007-01-04 01:45:41.900 004 18173.64 97.34 52700.67 88888.00 2007-01-04 01:45:42.400 004 18173.53 97.35 52700.61 88888.00 2007-01-04 01:45:42.900 004 18173.63 97.36 52700.51 88888.00 2007-01-04 01:45:43.400 004 18173.79 97.37 52700.62 88888.00 2007-01-04 01:45:43.900 004 18173.67 97.32 52700.76 88888.00 2007-01-04 01:45:44.400 004 18173.69 97.37 52700.84 88888.00 2007-01-04 01:45:44.900 004 18173.73 97.37 52700.70 88888.00 2007-01-04 01:45:45.400 004 18173.78 97.38 52700.74 88888.00 2007-01-04 01:45:45.900 004 18173.96 97.41 52700.78 88888.00 2007-01-04 01:45:46.400 004 18173.92 97.38 52700.87 88888.00 2007-01-04 01:45:46.900 004 18173.79 97.29 52700.88 88888.00 2007-01-04 01:45:47.400 004 18173.79 97.26 52700.85 88888.00 2007-01-04 01:45:47.900 004 18173.72 97.35 52700.77 88888.00 2007-01-04 01:45:48.400 004 18173.69 97.37 52700.68 88888.00 2007-01-04 01:45:48.900 004 18173.88 97.42 52700.72 88888.00 2007-01-04 01:45:49.400 004 18174.05 97.40 52700.86 88888.00 2007-01-04 01:45:49.900 004 18173.90 97.35 52700.85 88888.00 2007-01-04 01:45:50.400 004 18173.74 97.35 52700.79 88888.00 2007-01-04 01:45:50.900 004 18173.69 97.25 52700.78 88888.00 2007-01-04 01:45:51.400 004 18173.63 97.15 52700.79 88888.00 2007-01-04 01:45:51.900 004 18173.70 97.21 52700.70 88888.00 2007-01-04 01:45:52.400 004 18173.89 97.26 52700.69 88888.00 2007-01-04 01:45:52.900 004 18173.75 97.20 52700.67 88888.00 2007-01-04 01:45:53.400 004 18173.65 97.20 52700.57 88888.00 2007-01-04 01:45:53.900 004 18173.61 97.24 52700.63 88888.00 2007-01-04 01:45:54.400 004 18173.65 97.23 52700.70 88888.00 2007-01-04 01:45:54.900 004 18173.56 97.25 52700.78 88888.00 2007-01-04 01:45:55.400 004 18173.57 97.24 52700.69 88888.00 2007-01-04 01:45:55.900 004 18173.59 97.20 52700.65 88888.00 2007-01-04 01:45:56.400 004 18173.56 97.20 52700.68 88888.00 2007-01-04 01:45:56.900 004 18173.70 97.18 52700.69 88888.00 2007-01-04 01:45:57.400 004 18173.75 97.22 52700.58 88888.00 2007-01-04 01:45:57.900 004 18173.80 97.22 52700.64 88888.00 2007-01-04 01:45:58.400 004 18173.96 97.23 52700.67 88888.00 2007-01-04 01:45:58.900 004 18173.99 97.19 52700.67 88888.00 2007-01-04 01:45:59.400 004 18173.84 97.17 52700.62 88888.00 2007-01-04 01:45:59.900 004 18173.81 97.25 52700.51 88888.00 2007-01-04 01:46:00.400 004 18173.78 97.28 52700.52 88888.00 2007-01-04 01:46:00.900 004 18173.83 97.21 52700.53 88888.00 2007-01-04 01:46:01.400 004 18173.79 97.22 52700.65 88888.00 2007-01-04 01:46:01.900 004 18173.74 97.15 52700.56 88888.00 2007-01-04 01:46:02.400 004 18173.82 97.13 52700.45 88888.00 2007-01-04 01:46:02.900 004 18173.82 97.16 52700.56 88888.00 2007-01-04 01:46:03.400 004 18173.71 97.11 52700.58 88888.00 2007-01-04 01:46:03.900 004 18173.64 97.12 52700.66 88888.00 2007-01-04 01:46:04.400 004 18173.75 97.13 52700.72 88888.00 2007-01-04 01:46:04.900 004 18173.71 97.11 52700.66 88888.00 2007-01-04 01:46:05.400 004 18173.72 97.07 52700.70 88888.00 2007-01-04 01:46:05.900 004 18173.65 97.10 52700.65 88888.00 2007-01-04 01:46:06.400 004 18173.73 97.06 52700.66 88888.00 2007-01-04 01:46:06.900 004 18173.73 97.04 52700.68 88888.00 2007-01-04 01:46:07.400 004 18173.90 97.06 52700.65 88888.00 2007-01-04 01:46:07.900 004 18173.79 97.01 52700.72 88888.00 2007-01-04 01:46:08.400 004 18173.65 96.98 52700.70 88888.00 2007-01-04 01:46:08.900 004 18173.69 96.98 52700.69 88888.00 2007-01-04 01:46:09.400 004 18173.70 97.03 52700.74 88888.00 2007-01-04 01:46:09.900 004 18173.68 97.02 52700.75 88888.00 2007-01-04 01:46:10.400 004 18173.67 97.04 52700.60 88888.00 2007-01-04 01:46:10.900 004 18173.79 97.06 52700.68 88888.00 2007-01-04 01:46:11.400 004 18173.79 97.09 52700.70 88888.00 2007-01-04 01:46:11.900 004 18173.72 97.10 52700.68 88888.00 2007-01-04 01:46:12.400 004 18173.67 97.09 52700.69 88888.00 2007-01-04 01:46:12.900 004 18173.68 97.13 52700.80 88888.00 2007-01-04 01:46:13.400 004 18173.70 97.21 52700.82 88888.00 2007-01-04 01:46:13.900 004 18173.71 97.24 52700.76 88888.00 2007-01-04 01:46:14.400 004 18173.63 97.15 52700.72 88888.00 2007-01-04 01:46:14.900 004 18173.63 97.13 52700.72 88888.00 2007-01-04 01:46:15.400 004 18173.75 97.15 52700.88 88888.00 2007-01-04 01:46:15.900 004 18173.68 97.17 52700.90 88888.00 2007-01-04 01:46:16.400 004 18173.68 97.16 52700.84 88888.00 2007-01-04 01:46:16.900 004 18173.61 97.20 52700.77 88888.00 2007-01-04 01:46:17.400 004 18173.61 97.21 52700.88 88888.00 2007-01-04 01:46:17.900 004 18173.72 97.25 52700.81 88888.00 2007-01-04 01:46:18.400 004 18173.73 97.24 52700.69 88888.00 2007-01-04 01:46:18.900 004 18173.65 97.21 52700.73 88888.00 2007-01-04 01:46:19.400 004 18173.70 97.22 52700.75 88888.00 2007-01-04 01:46:19.900 004 18173.74 97.19 52700.61 88888.00 2007-01-04 01:46:20.400 004 18173.68 97.07 52700.70 88888.00 2007-01-04 01:46:20.900 004 18173.62 97.09 52700.61 88888.00 2007-01-04 01:46:21.400 004 18173.65 97.08 52700.63 88888.00 2007-01-04 01:46:21.900 004 18173.74 97.03 52700.68 88888.00 2007-01-04 01:46:22.400 004 18173.84 97.01 52700.65 88888.00 2007-01-04 01:46:22.900 004 18173.71 97.07 52700.64 88888.00 2007-01-04 01:46:23.400 004 18173.79 97.09 52700.60 88888.00 2007-01-04 01:46:23.900 004 18173.94 97.13 52700.65 88888.00 2007-01-04 01:46:24.400 004 18173.80 97.13 52700.73 88888.00 2007-01-04 01:46:24.900 004 18173.77 97.07 52700.87 88888.00 2007-01-04 01:46:25.400 004 18173.82 97.05 52700.85 88888.00 2007-01-04 01:46:25.900 004 18173.77 97.04 52700.79 88888.00 2007-01-04 01:46:26.400 004 18173.81 97.11 52700.72 88888.00 2007-01-04 01:46:26.900 004 18173.78 97.05 52700.72 88888.00 2007-01-04 01:46:27.400 004 18173.92 96.99 52700.88 88888.00 2007-01-04 01:46:27.900 004 18174.23 97.05 52700.86 88888.00 2007-01-04 01:46:28.400 004 18174.23 97.01 52700.77 88888.00 2007-01-04 01:46:28.900 004 18174.05 97.00 52700.70 88888.00 2007-01-04 01:46:29.400 004 18173.88 97.07 52700.69 88888.00 2007-01-04 01:46:29.900 004 18173.92 97.14 52700.61 88888.00 2007-01-04 01:46:30.400 004 18174.02 97.16 52700.53 88888.00 2007-01-04 01:46:30.900 004 18174.01 97.18 52700.49 88888.00 2007-01-04 01:46:31.400 004 18174.00 97.15 52700.45 88888.00 2007-01-04 01:46:31.900 004 18174.11 97.10 52700.45 88888.00 2007-01-04 01:46:32.400 004 18174.13 97.10 52700.46 88888.00 2007-01-04 01:46:32.900 004 18174.15 97.12 52700.52 88888.00 2007-01-04 01:46:33.400 004 18174.18 97.13 52700.67 88888.00 2007-01-04 01:46:33.900 004 18174.11 97.11 52700.63 88888.00 2007-01-04 01:46:34.400 004 18174.16 97.13 52700.56 88888.00 2007-01-04 01:46:34.900 004 18174.23 97.13 52700.63 88888.00 2007-01-04 01:46:35.400 004 18174.17 97.15 52700.77 88888.00 2007-01-04 01:46:35.900 004 18173.99 97.24 52700.74 88888.00 2007-01-04 01:46:36.400 004 18173.96 97.33 52700.73 88888.00 2007-01-04 01:46:36.900 004 18174.15 97.33 52700.74 88888.00 2007-01-04 01:46:37.400 004 18174.12 97.17 52700.74 88888.00 2007-01-04 01:46:37.900 004 18174.11 97.14 52700.69 88888.00 2007-01-04 01:46:38.400 004 18174.03 97.09 52700.69 88888.00 2007-01-04 01:46:38.900 004 18174.03 97.08 52700.74 88888.00 2007-01-04 01:46:39.400 004 18174.10 97.10 52700.68 88888.00 2007-01-04 01:46:39.900 004 18174.22 97.09 52700.65 88888.00 2007-01-04 01:46:40.400 004 18174.14 97.10 52700.54 88888.00 2007-01-04 01:46:40.900 004 18174.00 97.12 52700.55 88888.00 2007-01-04 01:46:41.400 004 18174.03 97.10 52700.54 88888.00 2007-01-04 01:46:41.900 004 18174.06 97.15 52700.46 88888.00 2007-01-04 01:46:42.400 004 18174.10 97.12 52700.45 88888.00 2007-01-04 01:46:42.900 004 18174.10 97.07 52700.60 88888.00 2007-01-04 01:46:43.400 004 18174.00 97.12 52700.64 88888.00 2007-01-04 01:46:43.900 004 18173.99 97.09 52700.65 88888.00 2007-01-04 01:46:44.400 004 18174.05 97.16 52700.63 88888.00 2007-01-04 01:46:44.900 004 18174.08 97.16 52700.69 88888.00 2007-01-04 01:46:45.400 004 18174.07 97.13 52700.66 88888.00 2007-01-04 01:46:45.900 004 18174.05 97.14 52700.63 88888.00 2007-01-04 01:46:46.400 004 18174.06 97.10 52700.60 88888.00 2007-01-04 01:46:46.900 004 18174.05 97.08 52700.51 88888.00 2007-01-04 01:46:47.400 004 18173.95 97.09 52700.56 88888.00 2007-01-04 01:46:47.900 004 18173.97 97.12 52700.64 88888.00 2007-01-04 01:46:48.400 004 18173.97 97.08 52700.54 88888.00 2007-01-04 01:46:48.900 004 18174.05 97.08 52700.51 88888.00 2007-01-04 01:46:49.400 004 18174.04 97.00 52700.63 88888.00 2007-01-04 01:46:49.900 004 18174.03 97.04 52700.68 88888.00 2007-01-04 01:46:50.400 004 18174.00 97.02 52700.56 88888.00 2007-01-04 01:46:50.900 004 18174.00 96.94 52700.54 88888.00 2007-01-04 01:46:51.400 004 18174.04 97.04 52700.54 88888.00 2007-01-04 01:46:51.900 004 18174.08 97.09 52700.47 88888.00 2007-01-04 01:46:52.400 004 18174.08 97.06 52700.45 88888.00 2007-01-04 01:46:52.900 004 18174.17 97.01 52700.44 88888.00 2007-01-04 01:46:53.400 004 18174.08 96.99 52700.51 88888.00 2007-01-04 01:46:53.900 004 18173.93 96.98 52700.57 88888.00 2007-01-04 01:46:54.400 004 18173.97 97.03 52700.52 88888.00 2007-01-04 01:46:54.900 004 18174.06 96.99 52700.61 88888.00 2007-01-04 01:46:55.400 004 18173.94 97.01 52700.64 88888.00 2007-01-04 01:46:55.900 004 18173.93 97.10 52700.60 88888.00 2007-01-04 01:46:56.400 004 18173.97 97.09 52700.58 88888.00 2007-01-04 01:46:56.900 004 18174.01 97.05 52700.61 88888.00 2007-01-04 01:46:57.400 004 18174.03 96.96 52700.73 88888.00 2007-01-04 01:46:57.900 004 18174.10 96.94 52700.73 88888.00 2007-01-04 01:46:58.400 004 18174.14 96.91 52700.66 88888.00 2007-01-04 01:46:58.900 004 18174.10 96.84 52700.57 88888.00 2007-01-04 01:46:59.400 004 18174.18 96.89 52700.50 88888.00 2007-01-04 01:46:59.900 004 18174.10 96.97 52700.55 88888.00 2007-01-04 01:47:00.400 004 18174.17 96.98 52700.50 88888.00 2007-01-04 01:47:00.900 004 18174.26 96.98 52700.50 88888.00 2007-01-04 01:47:01.400 004 18174.27 96.99 52700.47 88888.00 2007-01-04 01:47:01.900 004 18174.28 97.06 52700.54 88888.00 2007-01-04 01:47:02.400 004 18174.27 97.10 52700.54 88888.00 2007-01-04 01:47:02.900 004 18174.23 97.04 52700.54 88888.00 2007-01-04 01:47:03.400 004 18174.29 96.97 52700.49 88888.00 2007-01-04 01:47:03.900 004 18174.29 96.92 52700.42 88888.00 2007-01-04 01:47:04.400 004 18174.27 96.95 52700.35 88888.00 2007-01-04 01:47:04.900 004 18174.29 96.95 52700.50 88888.00 2007-01-04 01:47:05.400 004 18174.33 96.96 52700.64 88888.00 2007-01-04 01:47:05.900 004 18174.30 96.90 52700.73 88888.00 2007-01-04 01:47:06.400 004 18174.28 96.87 52700.72 88888.00 2007-01-04 01:47:06.900 004 18174.30 96.87 52700.57 88888.00 2007-01-04 01:47:07.400 004 18174.22 96.82 52700.47 88888.00 2007-01-04 01:47:07.900 004 18174.23 96.71 52700.46 88888.00 2007-01-04 01:47:08.400 004 18174.12 96.75 52700.52 88888.00 2007-01-04 01:47:08.900 004 18174.15 96.90 52700.55 88888.00 2007-01-04 01:47:09.400 004 18174.27 96.90 52700.58 88888.00 2007-01-04 01:47:09.900 004 18174.24 96.91 52700.55 88888.00 2007-01-04 01:47:10.400 004 18174.24 96.88 52700.64 88888.00 2007-01-04 01:47:10.900 004 18174.23 96.89 52700.63 88888.00 2007-01-04 01:47:11.400 004 18174.32 96.90 52700.56 88888.00 2007-01-04 01:47:11.900 004 18174.39 96.84 52700.63 88888.00 2007-01-04 01:47:12.400 004 18174.39 96.84 52700.73 88888.00 2007-01-04 01:47:12.900 004 18174.50 96.95 52700.70 88888.00 2007-01-04 01:47:13.400 004 18174.47 96.97 52700.77 88888.00 2007-01-04 01:47:13.900 004 18174.35 96.95 52700.85 88888.00 2007-01-04 01:47:14.400 004 18174.44 96.97 52700.78 88888.00 2007-01-04 01:47:14.900 004 18174.46 96.99 52700.86 88888.00 2007-01-04 01:47:15.400 004 18174.45 96.91 52700.75 88888.00 2007-01-04 01:47:15.900 004 18174.32 96.90 52700.64 88888.00 2007-01-04 01:47:16.400 004 18174.28 96.92 52700.57 88888.00 2007-01-04 01:47:16.900 004 18174.17 96.96 52700.64 88888.00 2007-01-04 01:47:17.400 004 18173.97 96.96 52700.60 88888.00 2007-01-04 01:47:17.900 004 18174.03 96.96 52700.64 88888.00 2007-01-04 01:47:18.400 004 18174.28 96.94 52700.64 88888.00 2007-01-04 01:47:18.900 004 18174.33 96.98 52700.68 88888.00 2007-01-04 01:47:19.400 004 18174.22 97.01 52700.68 88888.00 2007-01-04 01:47:19.900 004 18174.23 96.97 52700.69 88888.00 2007-01-04 01:47:20.400 004 18174.40 96.96 52700.69 88888.00 2007-01-04 01:47:20.900 004 18174.40 96.97 52700.66 88888.00 2007-01-04 01:47:21.400 004 18174.35 96.97 52700.67 88888.00 2007-01-04 01:47:21.900 004 18174.38 97.03 52700.68 88888.00 2007-01-04 01:47:22.400 004 18174.36 96.99 52700.62 88888.00 2007-01-04 01:47:22.900 004 18174.40 96.99 52700.68 88888.00 2007-01-04 01:47:23.400 004 18174.43 96.98 52700.66 88888.00 2007-01-04 01:47:23.900 004 18174.40 96.95 52700.76 88888.00 2007-01-04 01:47:24.400 004 18174.37 96.92 52700.81 88888.00 2007-01-04 01:47:24.900 004 18174.37 96.94 52700.78 88888.00 2007-01-04 01:47:25.400 004 18174.43 96.85 52700.70 88888.00 2007-01-04 01:47:25.900 004 18174.47 96.85 52700.66 88888.00 2007-01-04 01:47:26.400 004 18174.50 96.89 52700.68 88888.00 2007-01-04 01:47:26.900 004 18174.47 96.96 52700.73 88888.00 2007-01-04 01:47:27.400 004 18174.32 96.91 52700.66 88888.00 2007-01-04 01:47:27.900 004 18174.32 96.91 52700.62 88888.00 2007-01-04 01:47:28.400 004 18174.38 96.96 52700.56 88888.00 2007-01-04 01:47:28.900 004 18174.44 96.88 52700.73 88888.00 2007-01-04 01:47:29.400 004 18174.53 96.98 52700.85 88888.00 2007-01-04 01:47:29.900 004 18174.65 97.05 52700.88 88888.00 2007-01-04 01:47:30.400 004 18174.61 97.06 52700.87 88888.00 2007-01-04 01:47:30.900 004 18174.66 97.00 52700.79 88888.00 2007-01-04 01:47:31.400 004 18174.68 96.99 52700.76 88888.00 2007-01-04 01:47:31.900 004 18174.59 96.99 52700.68 88888.00 2007-01-04 01:47:32.400 004 18174.62 96.97 52700.62 88888.00 2007-01-04 01:47:32.900 004 18174.50 96.99 52700.61 88888.00 2007-01-04 01:47:33.400 004 18174.50 96.96 52700.62 88888.00 2007-01-04 01:47:33.900 004 18174.48 96.95 52700.61 88888.00 2007-01-04 01:47:34.400 004 18174.61 96.90 52700.51 88888.00 2007-01-04 01:47:34.900 004 18174.64 96.91 52700.42 88888.00 2007-01-04 01:47:35.400 004 18174.56 96.95 52700.56 88888.00 2007-01-04 01:47:35.900 004 18174.47 97.06 52700.64 88888.00 2007-01-04 01:47:36.400 004 18174.51 97.07 52700.75 88888.00 2007-01-04 01:47:36.900 004 18174.55 97.14 52700.77 88888.00 2007-01-04 01:47:37.400 004 18174.69 97.10 52700.68 88888.00 2007-01-04 01:47:37.900 004 18174.72 97.10 52700.63 88888.00 2007-01-04 01:47:38.400 004 18174.67 97.04 52700.68 88888.00 2007-01-04 01:47:38.900 004 18174.56 97.09 52700.80 88888.00 2007-01-04 01:47:39.400 004 18174.48 97.05 52700.75 88888.00 2007-01-04 01:47:39.900 004 18174.48 97.00 52700.67 88888.00 2007-01-04 01:47:40.400 004 18174.51 97.00 52700.63 88888.00 2007-01-04 01:47:40.900 004 18174.59 96.94 52700.66 88888.00 2007-01-04 01:47:41.400 004 18174.58 96.90 52700.65 88888.00 2007-01-04 01:47:41.900 004 18174.57 96.95 52700.66 88888.00 2007-01-04 01:47:42.400 004 18174.65 96.99 52700.62 88888.00 2007-01-04 01:47:42.900 004 18174.67 96.99 52700.64 88888.00 2007-01-04 01:47:43.400 004 18174.62 96.96 52700.73 88888.00 2007-01-04 01:47:43.900 004 18174.64 97.02 52700.82 88888.00 2007-01-04 01:47:44.400 004 18174.59 97.09 52700.80 88888.00 2007-01-04 01:47:44.900 004 18174.64 97.09 52700.79 88888.00 2007-01-04 01:47:45.400 004 18174.70 97.05 52700.63 88888.00 2007-01-04 01:47:45.900 004 18174.82 97.02 52700.61 88888.00 2007-01-04 01:47:46.400 004 18174.81 97.08 52700.65 88888.00 2007-01-04 01:47:46.900 004 18174.92 97.09 52700.73 88888.00 2007-01-04 01:47:47.400 004 18175.00 97.10 52700.76 88888.00 2007-01-04 01:47:47.900 004 18174.86 97.03 52700.75 88888.00 2007-01-04 01:47:48.400 004 18174.79 97.04 52700.69 88888.00 2007-01-04 01:47:48.900 004 18174.76 97.05 52700.72 88888.00 2007-01-04 01:47:49.400 004 18174.79 97.01 52700.60 88888.00 2007-01-04 01:47:49.900 004 18174.88 96.92 52700.50 88888.00 2007-01-04 01:47:50.400 004 18174.81 96.81 52700.47 88888.00 2007-01-04 01:47:50.900 004 18174.77 96.82 52700.44 88888.00 2007-01-04 01:47:51.400 004 18174.80 96.77 52700.54 88888.00 2007-01-04 01:47:51.900 004 18174.69 96.86 52700.50 88888.00 2007-01-04 01:47:52.400 004 18174.76 96.83 52700.35 88888.00 2007-01-04 01:47:52.900 004 18174.77 96.84 52700.32 88888.00 2007-01-04 01:47:53.400 004 18174.80 96.84 52700.28 88888.00 2007-01-04 01:47:53.900 004 18174.86 96.76 52700.29 88888.00 2007-01-04 01:47:54.400 004 18174.75 96.79 52700.28 88888.00 2007-01-04 01:47:54.900 004 18174.91 96.83 52700.31 88888.00 2007-01-04 01:47:55.400 004 18175.03 96.79 52700.23 88888.00 2007-01-04 01:47:55.900 004 18174.95 96.78 52700.26 88888.00 2007-01-04 01:47:56.400 004 18175.03 96.76 52700.37 88888.00 2007-01-04 01:47:56.900 004 18175.17 96.75 52700.52 88888.00 2007-01-04 01:47:57.400 004 18175.04 96.71 52700.43 88888.00 2007-01-04 01:47:57.900 004 18174.97 96.77 52700.44 88888.00 2007-01-04 01:47:58.400 004 18174.91 96.88 52700.35 88888.00 2007-01-04 01:47:58.900 004 18175.01 96.85 52700.40 88888.00 2007-01-04 01:47:59.400 004 18174.91 96.87 52700.42 88888.00 2007-01-04 01:47:59.900 004 18174.80 96.97 52700.51 88888.00 2007-01-04 01:48:00.400 004 18174.87 96.89 52700.54 88888.00 2007-01-04 01:48:00.900 004 18174.88 96.81 52700.61 88888.00 2007-01-04 01:48:01.400 004 18174.89 96.82 52700.42 88888.00 2007-01-04 01:48:01.900 004 18174.92 96.82 52700.43 88888.00 2007-01-04 01:48:02.400 004 18174.82 96.76 52700.55 88888.00 2007-01-04 01:48:02.900 004 18174.71 96.72 52700.60 88888.00 2007-01-04 01:48:03.400 004 18174.80 96.78 52700.57 88888.00 2007-01-04 01:48:03.900 004 18174.70 96.77 52700.67 88888.00 2007-01-04 01:48:04.400 004 18174.75 96.72 52700.61 88888.00 2007-01-04 01:48:04.900 004 18174.79 96.70 52700.56 88888.00 2007-01-04 01:48:05.400 004 18174.89 96.66 52700.51 88888.00 2007-01-04 01:48:05.900 004 18174.89 96.67 52700.54 88888.00 2007-01-04 01:48:06.400 004 18174.87 96.68 52700.62 88888.00 2007-01-04 01:48:06.900 004 18174.84 96.72 52700.62 88888.00 2007-01-04 01:48:07.400 004 18174.82 96.73 52700.54 88888.00 2007-01-04 01:48:07.900 004 18174.71 96.65 52700.54 88888.00 2007-01-04 01:48:08.400 004 18174.72 96.66 52700.55 88888.00 2007-01-04 01:48:08.900 004 18174.81 96.62 52700.58 88888.00 2007-01-04 01:48:09.400 004 18174.73 96.62 52700.62 88888.00 2007-01-04 01:48:09.900 004 18174.68 96.70 52700.64 88888.00 2007-01-04 01:48:10.400 004 18174.65 96.75 52700.67 88888.00 2007-01-04 01:48:10.900 004 18174.84 96.69 52700.63 88888.00 2007-01-04 01:48:11.400 004 18174.87 96.65 52700.61 88888.00 2007-01-04 01:48:11.900 004 18174.76 96.61 52700.72 88888.00 2007-01-04 01:48:12.400 004 18174.80 96.50 52700.75 88888.00 2007-01-04 01:48:12.900 004 18174.82 96.48 52700.76 88888.00 2007-01-04 01:48:13.400 004 18174.77 96.53 52700.73 88888.00 2007-01-04 01:48:13.900 004 18174.73 96.57 52700.66 88888.00 2007-01-04 01:48:14.400 004 18174.73 96.52 52700.73 88888.00 2007-01-04 01:48:14.900 004 18174.79 96.54 52700.75 88888.00 2007-01-04 01:48:15.400 004 18174.79 96.52 52700.62 88888.00 2007-01-04 01:48:15.900 004 18174.71 96.47 52700.56 88888.00 2007-01-04 01:48:16.400 004 18174.62 96.43 52700.64 88888.00 2007-01-04 01:48:16.900 004 18174.62 96.41 52700.61 88888.00 2007-01-04 01:48:17.400 004 18174.66 96.42 52700.52 88888.00 2007-01-04 01:48:17.900 004 18174.60 96.37 52700.53 88888.00 2007-01-04 01:48:18.400 004 18174.60 96.32 52700.63 88888.00 2007-01-04 01:48:18.900 004 18174.62 96.30 52700.60 88888.00 2007-01-04 01:48:19.400 004 18174.81 96.28 52700.51 88888.00 2007-01-04 01:48:19.900 004 18174.92 96.28 52700.54 88888.00 2007-01-04 01:48:20.400 004 18174.95 96.22 52700.60 88888.00 2007-01-04 01:48:20.900 004 18175.02 96.26 52700.55 88888.00 2007-01-04 01:48:21.400 004 18174.95 96.29 52700.54 88888.00 2007-01-04 01:48:21.900 004 18174.94 96.29 52700.61 88888.00 2007-01-04 01:48:22.400 004 18174.99 96.33 52700.60 88888.00 2007-01-04 01:48:22.900 004 18175.01 96.33 52700.58 88888.00 2007-01-04 01:48:23.400 004 18174.98 96.34 52700.65 88888.00 2007-01-04 01:48:23.900 004 18174.98 96.28 52700.58 88888.00 2007-01-04 01:48:24.400 004 18174.92 96.13 52700.52 88888.00 2007-01-04 01:48:24.900 004 18174.95 96.01 52700.47 88888.00 2007-01-04 01:48:25.400 004 18174.81 96.03 52700.43 88888.00 2007-01-04 01:48:25.900 004 18174.80 96.02 52700.39 88888.00 2007-01-04 01:48:26.400 004 18174.84 96.09 52700.45 88888.00 2007-01-04 01:48:26.900 004 18174.90 96.02 52700.37 88888.00 2007-01-04 01:48:27.400 004 18174.95 96.03 52700.40 88888.00 2007-01-04 01:48:27.900 004 18174.90 96.06 52700.49 88888.00 2007-01-04 01:48:28.400 004 18175.00 96.01 52700.60 88888.00 2007-01-04 01:48:28.900 004 18175.08 95.96 52700.69 88888.00 2007-01-04 01:48:29.400 004 18175.01 95.85 52700.74 88888.00 2007-01-04 01:48:29.900 004 18174.97 95.85 52700.66 88888.00 2007-01-04 01:48:30.400 004 18175.02 95.84 52700.67 88888.00 2007-01-04 01:48:30.900 004 18175.01 95.84 52700.64 88888.00 2007-01-04 01:48:31.400 004 18175.02 95.83 52700.57 88888.00 2007-01-04 01:48:31.900 004 18175.05 95.80 52700.61 88888.00 2007-01-04 01:48:32.400 004 18175.04 95.76 52700.57 88888.00 2007-01-04 01:48:32.900 004 18175.08 95.78 52700.47 88888.00 2007-01-04 01:48:33.400 004 18175.05 95.85 52700.52 88888.00 2007-01-04 01:48:33.900 004 18175.12 95.90 52700.58 88888.00 2007-01-04 01:48:34.400 004 18175.11 95.86 52700.52 88888.00 2007-01-04 01:48:34.900 004 18175.04 95.85 52700.51 88888.00 2007-01-04 01:48:35.400 004 18175.06 95.79 52700.55 88888.00 2007-01-04 01:48:35.900 004 18174.94 95.80 52700.41 88888.00 2007-01-04 01:48:36.400 004 18174.97 95.81 52700.45 88888.00 2007-01-04 01:48:36.900 004 18175.01 95.80 52700.47 88888.00 2007-01-04 01:48:37.400 004 18175.03 95.71 52700.44 88888.00 2007-01-04 01:48:37.900 004 18174.93 95.68 52700.52 88888.00 2007-01-04 01:48:38.400 004 18174.90 95.65 52700.63 88888.00 2007-01-04 01:48:38.900 004 18174.93 95.58 52700.69 88888.00 2007-01-04 01:48:39.400 004 18174.94 95.61 52700.60 88888.00 2007-01-04 01:48:39.900 004 18174.92 95.65 52700.55 88888.00 2007-01-04 01:48:40.400 004 18174.82 95.59 52700.54 88888.00 2007-01-04 01:48:40.900 004 18174.81 95.51 52700.47 88888.00 2007-01-04 01:48:41.397 004 18174.86 95.44 52700.51 88888.00 2007-01-04 01:48:41.907 004 18174.90 95.49 52700.55 88888.00 2007-01-04 01:48:42.407 004 18174.77 95.53 52700.53 88888.00 2007-01-04 01:48:42.907 004 18174.81 95.47 52700.66 88888.00 2007-01-04 01:48:43.407 004 18174.86 95.42 52700.74 88888.00 2007-01-04 01:48:43.907 004 18174.79 95.42 52700.72 88888.00 2007-01-04 01:48:44.407 004 18174.79 95.39 52700.66 88888.00 2007-01-04 01:48:44.907 004 18174.70 95.41 52700.65 88888.00 2007-01-04 01:48:45.407 004 18174.64 95.38 52700.62 88888.00 2007-01-04 01:48:45.907 004 18174.76 95.40 52700.63 88888.00 2007-01-04 01:48:46.407 004 18174.72 95.40 52700.66 88888.00 2007-01-04 01:48:46.907 004 18174.73 95.39 52700.69 88888.00 2007-01-04 01:48:47.407 004 18174.80 95.39 52700.76 88888.00 2007-01-04 01:48:47.907 004 18174.75 95.41 52700.73 88888.00 2007-01-04 01:48:48.407 004 18174.77 95.47 52700.67 88888.00 2007-01-04 01:48:48.907 004 18174.64 95.55 52700.57 88888.00 2007-01-04 01:48:49.407 004 18174.61 95.49 52700.51 88888.00 2007-01-04 01:48:49.907 004 18174.68 95.42 52700.49 88888.00 2007-01-04 01:48:50.407 004 18174.64 95.49 52700.41 88888.00 2007-01-04 01:48:50.907 004 18174.66 95.52 52700.40 88888.00 2007-01-04 01:48:51.407 004 18174.60 95.53 52700.54 88888.00 2007-01-04 01:48:51.907 004 18174.54 95.42 52700.56 88888.00 2007-01-04 01:48:52.407 004 18174.56 95.31 52700.55 88888.00 2007-01-04 01:48:52.907 004 18174.62 95.26 52700.57 88888.00 2007-01-04 01:48:53.407 004 18174.55 95.33 52700.46 88888.00 2007-01-04 01:48:53.907 004 18174.41 95.37 52700.44 88888.00 2007-01-04 01:48:54.407 004 18174.41 95.38 52700.46 88888.00 2007-01-04 01:48:54.907 004 18174.58 95.30 52700.53 88888.00 2007-01-04 01:48:55.407 004 18174.67 95.31 52700.55 88888.00 2007-01-04 01:48:55.907 004 18174.73 95.40 52700.55 88888.00 2007-01-04 01:48:56.407 004 18174.67 95.49 52700.57 88888.00 2007-01-04 01:48:56.907 004 18174.70 95.43 52700.58 88888.00 2007-01-04 01:48:57.407 004 18174.58 95.40 52700.56 88888.00 2007-01-04 01:48:57.907 004 18174.50 95.35 52700.57 88888.00 2007-01-04 01:48:58.407 004 18174.66 95.29 52700.53 88888.00 2007-01-04 01:48:58.907 004 18174.60 95.35 52700.51 88888.00 2007-01-04 01:48:59.407 004 18174.57 95.46 52700.62 88888.00 2007-01-04 01:48:59.907 004 18174.71 95.43 52700.60 88888.00 2007-01-04 01:49:00.407 004 18174.75 95.39 52700.69 88888.00 2007-01-04 01:49:00.907 004 18174.70 95.40 52700.64 88888.00 2007-01-04 01:49:01.407 004 18174.59 95.28 52700.57 88888.00 2007-01-04 01:49:01.907 004 18174.61 95.22 52700.51 88888.00 2007-01-04 01:49:02.407 004 18174.60 95.19 52700.64 88888.00 2007-01-04 01:49:02.907 004 18174.60 95.28 52700.69 88888.00 2007-01-04 01:49:03.407 004 18174.64 95.26 52700.76 88888.00 2007-01-04 01:49:03.907 004 18174.66 95.25 52700.77 88888.00 2007-01-04 01:49:04.407 004 18174.73 95.30 52700.79 88888.00 2007-01-04 01:49:04.907 004 18174.73 95.35 52700.78 88888.00 2007-01-04 01:49:05.407 004 18174.67 95.26 52700.69 88888.00 2007-01-04 01:49:05.907 004 18174.67 95.19 52700.60 88888.00 2007-01-04 01:49:06.407 004 18174.70 95.16 52700.57 88888.00 2007-01-04 01:49:06.907 004 18174.81 95.17 52700.52 88888.00 2007-01-04 01:49:07.407 004 18174.76 95.18 52700.63 88888.00 2007-01-04 01:49:07.907 004 18174.76 95.19 52700.64 88888.00 2007-01-04 01:49:08.407 004 18174.67 95.15 52700.63 88888.00 2007-01-04 01:49:08.907 004 18174.67 95.06 52700.62 88888.00 2007-01-04 01:49:09.407 004 18174.87 95.08 52700.58 88888.00 2007-01-04 01:49:09.907 004 18174.78 95.03 52700.57 88888.00 2007-01-04 01:49:10.407 004 18174.79 94.94 52700.67 88888.00 2007-01-04 01:49:10.907 004 18174.81 94.98 52700.86 88888.00 2007-01-04 01:49:11.407 004 18174.89 94.99 52700.78 88888.00 2007-01-04 01:49:11.907 004 18174.77 94.90 52700.73 88888.00 2007-01-04 01:49:12.407 004 18174.69 94.88 52700.79 88888.00 2007-01-04 01:49:12.907 004 18174.66 94.85 52700.58 88888.00 2007-01-04 01:49:13.407 004 18174.67 94.86 52700.49 88888.00 2007-01-04 01:49:13.907 004 18174.64 94.75 52700.52 88888.00 2007-01-04 01:49:14.407 004 18174.72 94.70 52700.64 88888.00 2007-01-04 01:49:14.907 004 18174.77 94.72 52700.79 88888.00 2007-01-04 01:49:15.407 004 18174.73 94.71 52700.76 88888.00 2007-01-04 01:49:15.907 004 18174.80 94.72 52700.77 88888.00 2007-01-04 01:49:16.407 004 18174.88 94.70 52700.63 88888.00 2007-01-04 01:49:16.907 004 18174.78 94.68 52700.54 88888.00 2007-01-04 01:49:17.407 004 18174.82 94.78 52700.47 88888.00 2007-01-04 01:49:17.907 004 18174.83 94.76 52700.52 88888.00 2007-01-04 01:49:18.407 004 18174.80 94.72 52700.52 88888.00 2007-01-04 01:49:18.907 004 18174.77 94.72 52700.56 88888.00 2007-01-04 01:49:19.407 004 18174.76 94.69 52700.51 88888.00 2007-01-04 01:49:19.907 004 18174.78 94.67 52700.45 88888.00 2007-01-04 01:49:20.407 004 18174.80 94.67 52700.47 88888.00 2007-01-04 01:49:20.907 004 18174.78 94.72 52700.57 88888.00 2007-01-04 01:49:21.407 004 18174.58 94.70 52700.54 88888.00 2007-01-04 01:49:21.907 004 18174.44 94.68 52700.61 88888.00 2007-01-04 01:49:22.407 004 18174.68 94.67 52700.55 88888.00 2007-01-04 01:49:22.907 004 18174.76 94.67 52700.41 88888.00 2007-01-04 01:49:23.407 004 18174.73 94.63 52700.45 88888.00 2007-01-04 01:49:23.907 004 18174.62 94.62 52700.61 88888.00 2007-01-04 01:49:24.407 004 18174.58 94.53 52700.55 88888.00 2007-01-04 01:49:24.907 004 18174.62 94.55 52700.55 88888.00 2007-01-04 01:49:25.407 004 18174.62 94.58 52700.51 88888.00 2007-01-04 01:49:25.907 004 18174.70 94.57 52700.55 88888.00 2007-01-04 01:49:26.407 004 18174.72 94.52 52700.52 88888.00 2007-01-04 01:49:26.907 004 18174.73 94.59 52700.51 88888.00 2007-01-04 01:49:27.407 004 18174.81 94.52 52700.54 88888.00 2007-01-04 01:49:27.907 004 18174.68 94.50 52700.52 88888.00 2007-01-04 01:49:28.407 004 18174.66 94.52 52700.57 88888.00 2007-01-04 01:49:28.907 004 18174.68 94.52 52700.55 88888.00 2007-01-04 01:49:29.407 004 18174.61 94.51 52700.50 88888.00 2007-01-04 01:49:29.907 004 18174.64 94.46 52700.55 88888.00 2007-01-04 01:49:30.407 004 18174.66 94.46 52700.67 88888.00 2007-01-04 01:49:30.907 004 18174.43 94.39 52700.68 88888.00 2007-01-04 01:49:31.407 004 18174.47 94.37 52700.67 88888.00 2007-01-04 01:49:31.907 004 18174.60 94.36 52700.61 88888.00 2007-01-04 01:49:32.407 004 18174.70 94.29 52700.47 88888.00 2007-01-04 01:49:32.907 004 18174.73 94.20 52700.51 88888.00 2007-01-04 01:49:33.407 004 18174.64 94.18 52700.50 88888.00 2007-01-04 01:49:33.907 004 18174.56 94.19 52700.56 88888.00 2007-01-04 01:49:34.407 004 18174.67 94.23 52700.57 88888.00 2007-01-04 01:49:34.907 004 18174.61 94.17 52700.53 88888.00 2007-01-04 01:49:35.407 004 18174.66 94.06 52700.44 88888.00 2007-01-04 01:49:35.907 004 18174.71 94.08 52700.31 88888.00 2007-01-04 01:49:36.407 004 18174.67 94.08 52700.32 88888.00 2007-01-04 01:49:36.907 004 18174.66 94.09 52700.34 88888.00 2007-01-04 01:49:37.407 004 18174.65 94.05 52700.35 88888.00 2007-01-04 01:49:37.907 004 18174.76 93.99 52700.42 88888.00 2007-01-04 01:49:38.407 004 18174.77 94.03 52700.45 88888.00 2007-01-04 01:49:38.907 004 18174.83 94.08 52700.41 88888.00 2007-01-04 01:49:39.407 004 18174.90 94.02 52700.43 88888.00 2007-01-04 01:49:39.907 004 18174.87 93.92 52700.32 88888.00 2007-01-04 01:49:40.407 004 18174.78 93.95 52700.26 88888.00 2007-01-04 01:49:40.907 004 18174.68 93.98 52700.32 88888.00 2007-01-04 01:49:41.407 004 18174.73 93.88 52700.38 88888.00 2007-01-04 01:49:41.907 004 18174.79 93.84 52700.49 88888.00 2007-01-04 01:49:42.407 004 18174.78 93.81 52700.54 88888.00 2007-01-04 01:49:42.907 004 18174.79 93.74 52700.45 88888.00 2007-01-04 01:49:43.407 004 18174.76 93.66 52700.47 88888.00 2007-01-04 01:49:43.907 004 18174.73 93.58 52700.45 88888.00 2007-01-04 01:49:44.407 004 18174.83 93.59 52700.42 88888.00 2007-01-04 01:49:44.907 004 18174.84 93.65 52700.38 88888.00 2007-01-04 01:49:45.407 004 18174.69 93.65 52700.35 88888.00 2007-01-04 01:49:45.907 004 18174.71 93.61 52700.34 88888.00 2007-01-04 01:49:46.407 004 18174.78 93.67 52700.31 88888.00 2007-01-04 01:49:46.907 004 18174.72 93.70 52700.32 88888.00 2007-01-04 01:49:47.407 004 18174.65 93.72 52700.46 88888.00 2007-01-04 01:49:47.907 004 18174.61 93.65 52700.43 88888.00 2007-01-04 01:49:48.407 004 18174.61 93.61 52700.44 88888.00 2007-01-04 01:49:48.907 004 18174.67 93.59 52700.37 88888.00 2007-01-04 01:49:49.407 004 18174.66 93.52 52700.31 88888.00 2007-01-04 01:49:49.907 004 18174.58 93.51 52700.23 88888.00 2007-01-04 01:49:50.407 004 18174.46 93.58 52700.18 88888.00 2007-01-04 01:49:50.907 004 18174.56 93.66 52700.28 88888.00 2007-01-04 01:49:51.407 004 18174.58 93.63 52700.39 88888.00 2007-01-04 01:49:51.907 004 18174.56 93.69 52700.34 88888.00 2007-01-04 01:49:52.407 004 18174.54 93.67 52700.35 88888.00 2007-01-04 01:49:52.907 004 18174.53 93.58 52700.45 88888.00 2007-01-04 01:49:53.407 004 18174.53 93.58 52700.34 88888.00 2007-01-04 01:49:53.907 004 18174.61 93.50 52700.30 88888.00 2007-01-04 01:49:54.407 004 18174.44 93.51 52700.28 88888.00 2007-01-04 01:49:54.907 004 18174.84 93.55 52700.23 88888.00 2007-01-04 01:49:55.407 004 18174.76 93.53 52700.28 88888.00 2007-01-04 01:49:55.907 004 18174.62 93.46 52700.22 88888.00 2007-01-04 01:49:56.407 004 18174.66 93.43 52700.28 88888.00 2007-01-04 01:49:56.907 004 18174.58 93.41 52700.41 88888.00 2007-01-04 01:49:57.407 004 18174.53 93.38 52700.41 88888.00 2007-01-04 01:49:57.907 004 18174.64 93.36 52700.31 88888.00 2007-01-04 01:49:58.407 004 18174.68 93.42 52700.34 88888.00 2007-01-04 01:49:58.907 004 18174.79 93.50 52700.26 88888.00 2007-01-04 01:49:59.407 004 18174.70 93.43 52700.22 88888.00 2007-01-04 01:49:59.907 004 18174.61 93.42 52700.18 88888.00 2007-01-04 01:50:00.407 004 18174.58 93.42 52700.31 88888.00 2007-01-04 01:50:00.907 004 18174.55 93.32 52700.35 88888.00 2007-01-04 01:50:01.407 004 18174.59 93.24 52700.34 88888.00 2007-01-04 01:50:01.907 004 18174.57 93.22 52700.24 88888.00 2007-01-04 01:50:02.407 004 18174.53 93.19 52700.20 88888.00 2007-01-04 01:50:02.907 004 18174.41 93.28 52700.17 88888.00 2007-01-04 01:50:03.407 004 18174.37 93.32 52700.17 88888.00 2007-01-04 01:50:03.907 004 18174.53 93.30 52700.22 88888.00 2007-01-04 01:50:04.407 004 18174.54 93.22 52700.24 88888.00 2007-01-04 01:50:04.907 004 18174.38 93.21 52700.19 88888.00 2007-01-04 01:50:05.407 004 18174.29 93.17 52700.18 88888.00 2007-01-04 01:50:05.907 004 18174.38 93.13 52700.28 88888.00 2007-01-04 01:50:06.407 004 18174.49 93.14 52700.29 88888.00 2007-01-04 01:50:06.907 004 18174.50 93.13 52700.29 88888.00 2007-01-04 01:50:07.407 004 18174.36 93.08 52700.31 88888.00 2007-01-04 01:50:07.907 004 18174.35 93.10 52700.22 88888.00 2007-01-04 01:50:08.407 004 18174.41 93.10 52700.28 88888.00 2007-01-04 01:50:08.907 004 18174.37 93.12 52700.22 88888.00 2007-01-04 01:50:09.407 004 18174.38 93.16 52700.21 88888.00 2007-01-04 01:50:09.907 004 18174.43 93.15 52700.28 88888.00 2007-01-04 01:50:10.407 004 18174.36 93.08 52700.37 88888.00 2007-01-04 01:50:10.907 004 18174.49 93.09 52700.54 88888.00 2007-01-04 01:50:11.407 004 18174.54 93.10 52700.45 88888.00 2007-01-04 01:50:11.907 004 18174.45 93.11 52700.40 88888.00 2007-01-04 01:50:12.407 004 18174.51 93.14 52700.38 88888.00 2007-01-04 01:50:12.907 004 18174.36 93.11 52700.28 88888.00 2007-01-04 01:50:13.407 004 18174.35 93.11 52700.33 88888.00 2007-01-04 01:50:13.907 004 18174.46 93.12 52700.46 88888.00 2007-01-04 01:50:14.407 004 18174.54 93.12 52700.45 88888.00 2007-01-04 01:50:14.907 004 18174.50 93.06 52700.42 88888.00 2007-01-04 01:50:15.407 004 18174.54 93.11 52700.51 88888.00 2007-01-04 01:50:15.907 004 18174.50 93.13 52700.38 88888.00 2007-01-04 01:50:16.407 004 18174.47 93.16 52700.49 88888.00 2007-01-04 01:50:16.907 004 18174.49 93.10 52700.47 88888.00 2007-01-04 01:50:17.407 004 18174.51 93.15 52700.44 88888.00 2007-01-04 01:50:17.907 004 18174.47 93.06 52700.46 88888.00 2007-01-04 01:50:18.407 004 18174.48 92.98 52700.58 88888.00 2007-01-04 01:50:18.907 004 18174.55 92.96 52700.43 88888.00 2007-01-04 01:50:19.407 004 18174.53 92.89 52700.33 88888.00 2007-01-04 01:50:19.907 004 18174.53 92.88 52700.41 88888.00 2007-01-04 01:50:20.407 004 18174.55 92.97 52700.43 88888.00 2007-01-04 01:50:20.907 004 18174.56 93.02 52700.43 88888.00 2007-01-04 01:50:21.407 004 18174.69 93.07 52700.46 88888.00 2007-01-04 01:50:21.907 004 18174.68 93.04 52700.49 88888.00 2007-01-04 01:50:22.407 004 18174.69 93.07 52700.43 88888.00 2007-01-04 01:50:22.907 004 18174.73 93.08 52700.42 88888.00 2007-01-04 01:50:23.407 004 18174.70 93.01 52700.42 88888.00 2007-01-04 01:50:23.907 004 18174.72 92.95 52700.39 88888.00 2007-01-04 01:50:24.407 004 18174.64 93.01 52700.40 88888.00 2007-01-04 01:50:24.907 004 18174.55 92.97 52700.39 88888.00 2007-01-04 01:50:25.407 004 18174.62 92.88 52700.34 88888.00 2007-01-04 01:50:25.907 004 18174.44 92.87 52700.41 88888.00 2007-01-04 01:50:26.407 004 18174.30 92.90 52700.49 88888.00 2007-01-04 01:50:26.907 004 18174.28 92.90 52700.52 88888.00 2007-01-04 01:50:27.407 004 18174.30 92.81 52700.38 88888.00 2007-01-04 01:50:27.907 004 18174.49 92.74 52700.49 88888.00 2007-01-04 01:50:28.407 004 18174.61 92.72 52700.53 88888.00 2007-01-04 01:50:28.907 004 18174.55 92.72 52700.53 88888.00 2007-01-04 01:50:29.407 004 18174.62 92.75 52700.54 88888.00 2007-01-04 01:50:29.907 004 18174.62 92.72 52700.35 88888.00 2007-01-04 01:50:30.407 004 18174.57 92.68 52700.40 88888.00 2007-01-04 01:50:30.907 004 18174.55 92.74 52700.42 88888.00 2007-01-04 01:50:31.407 004 18174.44 92.71 52700.42 88888.00 2007-01-04 01:50:31.907 004 18174.47 92.66 52700.41 88888.00 2007-01-04 01:50:32.407 004 18174.43 92.76 52700.35 88888.00 2007-01-04 01:50:32.907 004 18174.33 92.73 52700.29 88888.00 2007-01-04 01:50:33.407 004 18174.28 92.68 52700.33 88888.00 2007-01-04 01:50:33.907 004 18174.29 92.68 52700.44 88888.00 2007-01-04 01:50:34.407 004 18174.36 92.66 52700.51 88888.00 2007-01-04 01:50:34.907 004 18174.34 92.59 52700.53 88888.00 2007-01-04 01:50:35.407 004 18174.21 92.63 52700.51 88888.00 2007-01-04 01:50:35.907 004 18174.12 92.65 52700.39 88888.00 2007-01-04 01:50:36.407 004 18174.13 92.63 52700.41 88888.00 2007-01-04 01:50:36.907 004 18174.13 92.59 52700.39 88888.00 2007-01-04 01:50:37.407 004 18174.14 92.64 52700.34 88888.00 2007-01-04 01:50:37.907 004 18174.15 92.59 52700.41 88888.00 2007-01-04 01:50:38.407 004 18174.19 92.47 52700.42 88888.00 2007-01-04 01:50:38.907 004 18174.23 92.51 52700.42 88888.00 2007-01-04 01:50:39.407 004 18174.32 92.51 52700.46 88888.00 2007-01-04 01:50:39.907 004 18174.38 92.51 52700.43 88888.00 2007-01-04 01:50:40.407 004 18174.35 92.61 52700.45 88888.00 2007-01-04 01:50:40.907 004 18174.21 92.53 52700.50 88888.00 2007-01-04 01:50:41.407 004 18174.33 92.47 52700.51 88888.00 2007-01-04 01:50:41.907 004 18174.22 92.46 52700.53 88888.00 2007-01-04 01:50:42.407 004 18174.13 92.53 52700.60 88888.00 2007-01-04 01:50:42.907 004 18174.13 92.51 52700.49 88888.00 2007-01-04 01:50:43.407 004 18174.13 92.50 52700.44 88888.00 2007-01-04 01:50:43.907 004 18174.22 92.46 52700.43 88888.00 2007-01-04 01:50:44.407 004 18174.23 92.45 52700.44 88888.00 2007-01-04 01:50:44.907 004 18174.22 92.53 52700.33 88888.00 2007-01-04 01:50:45.407 004 18174.26 92.52 52700.34 88888.00 2007-01-04 01:50:45.907 004 18174.14 92.56 52700.41 88888.00 2007-01-04 01:50:46.407 004 18174.10 92.55 52700.44 88888.00 2007-01-04 01:50:46.907 004 18174.17 92.49 52700.45 88888.00 2007-01-04 01:50:47.407 004 18174.14 92.43 52700.56 88888.00 2007-01-04 01:50:47.907 004 18174.07 92.41 52700.60 88888.00 2007-01-04 01:50:48.407 004 18174.13 92.38 52700.62 88888.00 2007-01-04 01:50:48.907 004 18174.22 92.30 52700.65 88888.00 2007-01-04 01:50:49.407 004 18174.26 92.28 52700.52 88888.00 2007-01-04 01:50:49.907 004 18174.24 92.19 52700.46 88888.00 2007-01-04 01:50:50.407 004 18174.17 92.14 52700.51 88888.00 2007-01-04 01:50:50.907 004 18174.12 92.14 52700.54 88888.00 2007-01-04 01:50:51.407 004 18174.00 92.15 52700.49 88888.00 2007-01-04 01:50:51.907 004 18174.00 92.15 52700.64 88888.00 2007-01-04 01:50:52.407 004 18174.01 92.10 52700.67 88888.00 2007-01-04 01:50:52.907 004 18174.12 92.10 52700.52 88888.00 2007-01-04 01:50:53.407 004 18174.15 92.15 52700.52 88888.00 2007-01-04 01:50:53.907 004 18174.15 92.14 52700.57 88888.00 2007-01-04 01:50:54.407 004 18174.21 92.06 52700.54 88888.00 2007-01-04 01:50:54.907 004 18174.23 92.05 52700.64 88888.00 2007-01-04 01:50:55.407 004 18174.25 92.10 52700.70 88888.00 2007-01-04 01:50:55.907 004 18174.19 92.18 52700.70 88888.00 2007-01-04 01:50:56.407 004 18174.05 92.18 52700.69 88888.00 2007-01-04 01:50:56.907 004 18174.13 92.20 52700.66 88888.00 2007-01-04 01:50:57.407 004 18174.11 92.18 52700.55 88888.00 2007-01-04 01:50:57.907 004 18174.14 92.15 52700.56 88888.00 2007-01-04 01:50:58.407 004 18174.26 92.14 52700.51 88888.00 2007-01-04 01:50:58.907 004 18174.28 92.13 52700.53 88888.00 2007-01-04 01:50:59.407 004 18174.25 92.20 52700.62 88888.00 2007-01-04 01:50:59.907 004 18174.26 92.21 52700.52 88888.00 2007-01-04 01:51:00.407 004 18174.18 92.15 52700.46 88888.00 2007-01-04 01:51:00.907 004 18174.16 92.23 52700.41 88888.00 2007-01-04 01:51:01.407 004 18174.04 92.21 52700.40 88888.00 2007-01-04 01:51:01.907 004 18174.03 92.21 52700.44 88888.00 2007-01-04 01:51:02.407 004 18173.97 92.19 52700.54 88888.00 2007-01-04 01:51:02.907 004 18173.95 92.14 52700.61 88888.00 2007-01-04 01:51:03.407 004 18173.91 92.09 52700.56 88888.00 2007-01-04 01:51:03.907 004 18173.83 92.14 52700.64 88888.00 2007-01-04 01:51:04.407 004 18173.93 92.17 52700.65 88888.00 2007-01-04 01:51:04.907 004 18174.02 92.19 52700.56 88888.00 2007-01-04 01:51:05.407 004 18173.93 92.24 52700.62 88888.00 2007-01-04 01:51:05.907 004 18173.82 92.17 52700.68 88888.00 2007-01-04 01:51:06.407 004 18173.73 92.17 52700.80 88888.00 2007-01-04 01:51:06.907 004 18173.70 92.14 52700.86 88888.00 2007-01-04 01:51:07.407 004 18173.67 92.16 52700.78 88888.00 2007-01-04 01:51:07.907 004 18173.50 92.18 52700.86 88888.00 2007-01-04 01:51:08.407 004 18173.39 92.11 52700.96 88888.00 2007-01-04 01:51:08.907 004 18173.42 92.08 52700.97 88888.00 2007-01-04 01:51:09.407 004 18173.61 92.15 52700.92 88888.00 2007-01-04 01:51:09.907 004 18173.73 92.12 52700.95 88888.00 2007-01-04 01:51:10.407 004 18173.64 92.15 52700.86 88888.00 2007-01-04 01:51:10.907 004 18173.67 92.04 52700.88 88888.00 2007-01-04 01:51:11.407 004 18173.56 92.03 52700.95 88888.00 2007-01-04 01:51:11.907 004 18173.50 91.91 52700.95 88888.00 2007-01-04 01:51:12.407 004 18173.56 91.87 52700.93 88888.00 2007-01-04 01:51:12.907 004 18173.51 91.84 52700.84 88888.00 2007-01-04 01:51:13.407 004 18173.56 91.90 52700.78 88888.00 2007-01-04 01:51:13.907 004 18173.54 91.92 52700.82 88888.00 2007-01-04 01:51:14.407 004 18173.49 91.90 52700.90 88888.00 2007-01-04 01:51:14.907 004 18173.50 91.81 52700.93 88888.00 2007-01-04 01:51:15.407 004 18173.61 91.73 52700.98 88888.00 2007-01-04 01:51:15.907 004 18173.57 91.77 52700.97 88888.00 2007-01-04 01:51:16.407 004 18173.43 91.80 52700.95 88888.00 2007-01-04 01:51:16.907 004 18173.48 91.71 52700.91 88888.00 2007-01-04 01:51:17.407 004 18173.39 91.68 52701.04 88888.00 2007-01-04 01:51:17.907 004 18173.51 91.66 52701.01 88888.00 2007-01-04 01:51:18.407 004 18173.45 91.65 52700.89 88888.00 2007-01-04 01:51:18.907 004 18173.41 91.57 52700.96 88888.00 2007-01-04 01:51:19.407 004 18173.42 91.52 52700.86 88888.00 2007-01-04 01:51:19.907 004 18173.42 91.54 52700.76 88888.00 2007-01-04 01:51:20.407 004 18173.45 91.62 52700.70 88888.00 2007-01-04 01:51:20.907 004 18173.56 91.56 52700.76 88888.00 2007-01-04 01:51:21.407 004 18173.47 91.50 52700.79 88888.00 2007-01-04 01:51:21.907 004 18173.46 91.45 52700.85 88888.00 2007-01-04 01:51:22.407 004 18173.52 91.50 52700.82 88888.00 2007-01-04 01:51:22.907 004 18173.43 91.61 52700.81 88888.00 2007-01-04 01:51:23.407 004 18173.52 91.58 52700.75 88888.00 2007-01-04 01:51:23.907 004 18173.58 91.49 52700.67 88888.00 2007-01-04 01:51:24.407 004 18173.63 91.49 52700.75 88888.00 2007-01-04 01:51:24.907 004 18173.69 91.43 52700.85 88888.00 2007-01-04 01:51:25.407 004 18173.59 91.36 52700.86 88888.00 2007-01-04 01:51:25.907 004 18173.52 91.47 52700.79 88888.00 2007-01-04 01:51:26.407 004 18173.57 91.47 52700.76 88888.00 2007-01-04 01:51:26.907 004 18173.52 91.40 52700.79 88888.00 2007-01-04 01:51:27.407 004 18173.56 91.41 52700.81 88888.00 2007-01-04 01:51:27.907 004 18173.62 91.42 52700.88 88888.00 2007-01-04 01:51:28.407 004 18173.67 91.41 52700.88 88888.00 2007-01-04 01:51:28.907 004 18173.69 91.43 52700.84 88888.00 2007-01-04 01:51:29.407 004 18173.64 91.40 52700.79 88888.00 2007-01-04 01:51:29.907 004 18173.52 91.34 52700.85 88888.00 2007-01-04 01:51:30.407 004 18173.46 91.33 52700.72 88888.00 2007-01-04 01:51:30.907 004 18173.50 91.37 52700.67 88888.00 2007-01-04 01:51:31.407 004 18173.54 91.35 52700.65 88888.00 2007-01-04 01:51:31.907 004 18173.54 91.21 52700.67 88888.00 2007-01-04 01:51:32.407 004 18173.67 91.14 52700.77 88888.00 2007-01-04 01:51:32.907 004 18173.61 91.10 52700.77 88888.00 2007-01-04 01:51:33.407 004 18173.46 91.18 52700.64 88888.00 2007-01-04 01:51:33.907 004 18173.41 91.29 52700.65 88888.00 2007-01-04 01:51:34.407 004 18173.43 91.28 52700.78 88888.00 2007-01-04 01:51:34.907 004 18173.49 91.23 52700.79 88888.00 2007-01-04 01:51:35.407 004 18173.48 91.26 52700.76 88888.00 2007-01-04 01:51:35.907 004 18173.42 91.31 52700.77 88888.00 2007-01-04 01:51:36.407 004 18173.40 91.26 52700.82 88888.00 2007-01-04 01:51:36.907 004 18173.41 91.26 52700.87 88888.00 2007-01-04 01:51:37.407 004 18173.39 91.32 52700.90 88888.00 2007-01-04 01:51:37.907 004 18173.31 91.30 52700.91 88888.00 2007-01-04 01:51:38.407 004 18173.35 91.20 52700.84 88888.00 2007-01-04 01:51:38.907 004 18173.37 91.28 52700.68 88888.00 2007-01-04 01:51:39.407 004 18173.39 91.26 52700.67 88888.00 2007-01-04 01:51:39.907 004 18173.31 91.29 52700.73 88888.00 2007-01-04 01:51:40.407 004 18173.37 91.29 52700.70 88888.00 2007-01-04 01:51:40.907 004 18173.36 91.31 52700.73 88888.00 2007-01-04 01:51:41.407 004 18173.36 91.31 52700.87 88888.00 2007-01-04 01:51:41.907 004 18173.26 91.23 52700.93 88888.00 2007-01-04 01:51:42.407 004 18173.21 91.21 52700.86 88888.00 2007-01-04 01:51:42.907 004 18173.24 91.18 52700.91 88888.00 2007-01-04 01:51:43.407 004 18173.25 91.14 52700.96 88888.00 2007-01-04 01:51:43.907 004 18173.31 91.22 52700.93 88888.00 2007-01-04 01:51:44.407 004 18173.38 91.24 52700.99 88888.00 2007-01-04 01:51:44.907 004 18173.28 91.10 52700.90 88888.00 2007-01-04 01:51:45.407 004 18173.28 91.07 52700.86 88888.00 2007-01-04 01:51:45.907 004 18173.24 91.09 52700.90 88888.00 2007-01-04 01:51:46.407 004 18173.27 91.06 52701.02 88888.00 2007-01-04 01:51:46.907 004 18173.26 90.99 52701.10 88888.00 2007-01-04 01:51:47.407 004 18173.26 90.99 52700.97 88888.00 2007-01-04 01:51:47.907 004 18173.25 91.06 52701.04 88888.00 2007-01-04 01:51:48.407 004 18173.26 91.07 52700.97 88888.00 2007-01-04 01:51:48.907 004 18173.31 91.13 52700.90 88888.00 2007-01-04 01:51:49.407 004 18173.32 91.10 52700.92 88888.00 2007-01-04 01:51:49.907 004 18173.34 91.10 52700.97 88888.00 2007-01-04 01:51:50.407 004 18173.41 91.10 52701.00 88888.00 2007-01-04 01:51:50.907 004 18173.39 91.06 52701.01 88888.00 2007-01-04 01:51:51.407 004 18173.31 91.07 52700.85 88888.00 2007-01-04 01:51:51.907 004 18173.40 91.13 52700.81 88888.00 2007-01-04 01:51:52.407 004 18173.45 91.11 52700.89 88888.00 2007-01-04 01:51:52.907 004 18173.50 91.00 52700.91 88888.00 2007-01-04 01:51:53.407 004 18173.37 90.94 52700.88 88888.00 2007-01-04 01:51:53.907 004 18173.28 90.97 52700.86 88888.00 2007-01-04 01:51:54.407 004 18173.29 90.99 52700.86 88888.00 2007-01-04 01:51:54.907 004 18173.34 91.04 52700.87 88888.00 2007-01-04 01:51:55.407 004 18173.29 91.07 52700.97 88888.00 2007-01-04 01:51:55.907 004 18173.34 91.10 52700.93 88888.00 2007-01-04 01:51:56.407 004 18173.43 91.12 52700.91 88888.00 2007-01-04 01:51:56.907 004 18173.36 91.07 52700.85 88888.00 2007-01-04 01:51:57.407 004 18173.29 91.04 52700.86 88888.00 2007-01-04 01:51:57.907 004 18173.35 90.98 52700.79 88888.00 2007-01-04 01:51:58.407 004 18173.34 90.92 52700.78 88888.00 2007-01-04 01:51:58.907 004 18173.32 90.96 52700.84 88888.00 2007-01-04 01:51:59.407 004 18173.29 90.95 52700.79 88888.00 2007-01-04 01:51:59.907 004 18173.27 90.97 52700.77 88888.00 2007-01-04 01:52:00.407 004 18173.23 91.05 52700.81 88888.00 2007-01-04 01:52:00.907 004 18173.20 91.08 52700.86 88888.00 2007-01-04 01:52:01.407 004 18173.09 91.04 52700.91 88888.00 2007-01-04 01:52:01.907 004 18173.18 91.00 52700.96 88888.00 2007-01-04 01:52:02.407 004 18173.20 90.90 52700.92 88888.00 2007-01-04 01:52:02.907 004 18173.19 90.86 52700.86 88888.00 2007-01-04 01:52:03.407 004 18173.08 90.81 52700.81 88888.00 2007-01-04 01:52:03.907 004 18173.09 90.81 52700.85 88888.00 2007-01-04 01:52:04.407 004 18173.16 90.77 52700.87 88888.00 2007-01-04 01:52:04.907 004 18173.14 90.74 52700.80 88888.00 2007-01-04 01:52:05.407 004 18173.07 90.80 52700.82 88888.00 2007-01-04 01:52:05.907 004 18173.07 90.81 52700.89 88888.00 2007-01-04 01:52:06.407 004 18173.06 90.80 52701.03 88888.00 2007-01-04 01:52:06.907 004 18173.13 90.77 52701.05 88888.00 2007-01-04 01:52:07.407 004 18173.25 90.81 52700.97 88888.00 2007-01-04 01:52:07.907 004 18173.28 90.72 52700.92 88888.00 2007-01-04 01:52:08.407 004 18173.27 90.68 52700.89 88888.00 2007-01-04 01:52:08.907 004 18173.25 90.61 52700.97 88888.00 2007-01-04 01:52:09.407 004 18173.09 90.68 52701.02 88888.00 2007-01-04 01:52:09.907 004 18173.20 90.74 52700.92 88888.00 2007-01-04 01:52:10.407 004 18173.25 90.72 52700.86 88888.00 2007-01-04 01:52:10.907 004 18173.25 90.74 52700.80 88888.00 2007-01-04 01:52:11.407 004 18173.26 90.69 52700.97 88888.00 2007-01-04 01:52:11.907 004 18173.35 90.68 52701.09 88888.00 2007-01-04 01:52:12.407 004 18173.43 90.70 52701.07 88888.00 2007-01-04 01:52:12.907 004 18173.51 90.66 52700.98 88888.00 2007-01-04 01:52:13.407 004 18173.50 90.64 52700.89 88888.00 2007-01-04 01:52:13.907 004 18173.62 90.69 52700.87 88888.00 2007-01-04 01:52:14.407 004 18173.51 90.68 52700.92 88888.00 2007-01-04 01:52:14.907 004 18173.37 90.65 52700.96 88888.00 2007-01-04 01:52:15.407 004 18173.34 90.64 52700.90 88888.00 2007-01-04 01:52:15.907 004 18173.34 90.61 52700.80 88888.00 2007-01-04 01:52:16.407 004 18173.30 90.65 52700.78 88888.00 2007-01-04 01:52:16.907 004 18173.35 90.58 52700.69 88888.00 2007-01-04 01:52:17.407 004 18173.40 90.52 52700.67 88888.00 2007-01-04 01:52:17.907 004 18173.34 90.59 52700.70 88888.00 2007-01-04 01:52:18.407 004 18173.34 90.65 52700.79 88888.00 2007-01-04 01:52:18.907 004 18173.34 90.66 52700.76 88888.00 2007-01-04 01:52:19.407 004 18173.40 90.66 52700.77 88888.00 2007-01-04 01:52:19.907 004 18173.42 90.61 52700.80 88888.00 2007-01-04 01:52:20.407 004 18173.34 90.57 52700.80 88888.00 2007-01-04 01:52:20.907 004 18173.42 90.52 52700.87 88888.00 2007-01-04 01:52:21.407 004 18173.39 90.53 52700.84 88888.00 2007-01-04 01:52:21.907 004 18173.38 90.59 52700.87 88888.00 2007-01-04 01:52:22.407 004 18173.31 90.51 52700.87 88888.00 2007-01-04 01:52:22.907 004 18173.38 90.40 52700.89 88888.00 2007-01-04 01:52:23.407 004 18173.42 90.44 52700.93 88888.00 2007-01-04 01:52:23.907 004 18173.37 90.51 52700.96 88888.00 2007-01-04 01:52:24.407 004 18173.28 90.47 52700.90 88888.00 2007-01-04 01:52:24.907 004 18173.13 90.41 52700.86 88888.00 2007-01-04 01:52:25.407 004 18173.08 90.40 52700.90 88888.00 2007-01-04 01:52:25.907 004 18173.20 90.41 52700.98 88888.00 2007-01-04 01:52:26.407 004 18173.24 90.48 52701.02 88888.00 2007-01-04 01:52:26.907 004 18173.19 90.45 52700.96 88888.00 2007-01-04 01:52:27.407 004 18173.20 90.42 52700.87 88888.00 2007-01-04 01:52:27.907 004 18173.14 90.40 52700.98 88888.00 2007-01-04 01:52:28.407 004 18173.09 90.45 52701.08 88888.00 2007-01-04 01:52:28.907 004 18173.20 90.49 52701.14 88888.00 2007-01-04 01:52:29.407 004 18173.13 90.45 52700.98 88888.00 2007-01-04 01:52:29.907 004 18172.99 90.41 52700.92 88888.00 2007-01-04 01:52:30.407 004 18172.87 90.43 52700.86 88888.00 2007-01-04 01:52:30.907 004 18172.98 90.39 52700.84 88888.00 2007-01-04 01:52:31.407 004 18173.16 90.36 52701.00 88888.00 2007-01-04 01:52:31.907 004 18173.02 90.33 52701.05 88888.00 2007-01-04 01:52:32.407 004 18172.97 90.31 52701.07 88888.00 2007-01-04 01:52:32.907 004 18172.81 90.22 52701.02 88888.00 2007-01-04 01:52:33.407 004 18172.76 90.26 52700.88 88888.00 2007-01-04 01:52:33.907 004 18172.74 90.24 52700.87 88888.00 2007-01-04 01:52:34.407 004 18172.76 90.24 52700.97 88888.00 2007-01-04 01:52:34.907 004 18172.78 90.23 52700.97 88888.00 2007-01-04 01:52:35.407 004 18172.86 90.17 52701.02 88888.00 2007-01-04 01:52:35.907 004 18172.81 90.17 52701.03 88888.00 2007-01-04 01:52:36.407 004 18172.78 90.06 52700.93 88888.00 2007-01-04 01:52:36.907 004 18172.85 89.96 52700.85 88888.00 2007-01-04 01:52:37.407 004 18172.86 90.03 52700.88 88888.00 2007-01-04 01:52:37.907 004 18172.81 90.06 52700.86 88888.00 2007-01-04 01:52:38.407 004 18172.78 89.99 52700.80 88888.00 2007-01-04 01:52:38.907 004 18172.61 89.97 52700.97 88888.00 2007-01-04 01:52:39.407 004 18172.72 90.00 52700.98 88888.00 2007-01-04 01:52:39.907 004 18172.72 89.99 52700.93 88888.00 2007-01-04 01:52:40.407 004 18172.67 90.01 52700.86 88888.00 2007-01-04 01:52:40.907 004 18172.67 90.03 52700.85 88888.00 2007-01-04 01:52:41.407 004 18172.62 90.01 52700.98 88888.00 2007-01-04 01:52:41.907 004 18172.66 89.99 52700.92 88888.00 2007-01-04 01:52:42.407 004 18172.76 90.00 52700.99 88888.00 2007-01-04 01:52:42.907 004 18172.76 90.00 52701.03 88888.00 2007-01-04 01:52:43.407 004 18172.75 90.02 52700.99 88888.00 2007-01-04 01:52:43.907 004 18172.72 89.99 52701.08 88888.00 2007-01-04 01:52:44.407 004 18172.74 90.04 52701.08 88888.00 2007-01-04 01:52:44.907 004 18172.74 90.07 52700.99 88888.00 2007-01-04 01:52:45.407 004 18172.72 90.05 52700.96 88888.00 2007-01-04 01:52:45.907 004 18172.73 90.01 52700.93 88888.00 2007-01-04 01:52:46.407 004 18172.74 90.01 52700.90 88888.00 2007-01-04 01:52:46.907 004 18172.81 89.98 52700.91 88888.00 2007-01-04 01:52:47.407 004 18172.86 89.98 52700.86 88888.00 2007-01-04 01:52:47.907 004 18172.86 89.96 52700.85 88888.00 2007-01-04 01:52:48.407 004 18172.86 89.96 52700.80 88888.00 2007-01-04 01:52:48.907 004 18172.78 89.86 52700.85 88888.00 2007-01-04 01:52:49.407 004 18172.84 89.92 52700.88 88888.00 2007-01-04 01:52:49.907 004 18172.81 89.91 52700.96 88888.00 2007-01-04 01:52:50.407 004 18172.83 89.83 52700.95 88888.00 2007-01-04 01:52:50.907 004 18172.80 89.82 52700.88 88888.00 2007-01-04 01:52:51.407 004 18172.77 89.85 52700.84 88888.00 2007-01-04 01:52:51.907 004 18172.86 89.89 52700.88 88888.00 2007-01-04 01:52:52.407 004 18172.93 89.82 52700.84 88888.00 2007-01-04 01:52:52.907 004 18172.94 89.80 52700.86 88888.00 2007-01-04 01:52:53.407 004 18172.91 89.82 52700.89 88888.00 2007-01-04 01:52:53.907 004 18172.85 89.81 52700.87 88888.00 2007-01-04 01:52:54.407 004 18172.63 89.78 52700.89 88888.00 2007-01-04 01:52:54.907 004 18172.66 89.78 52700.88 88888.00 2007-01-04 01:52:55.407 004 18172.72 89.79 52700.98 88888.00 2007-01-04 01:52:55.907 004 18172.61 89.85 52701.04 88888.00 2007-01-04 01:52:56.407 004 18172.54 89.83 52701.01 88888.00 2007-01-04 01:52:56.907 004 18172.40 89.87 52701.05 88888.00 2007-01-04 01:52:57.407 004 18172.44 89.83 52701.11 88888.00 2007-01-04 01:52:57.907 004 18172.55 89.88 52701.03 88888.00 2007-01-04 01:52:58.407 004 18172.61 89.91 52700.99 88888.00 2007-01-04 01:52:58.907 004 18172.55 89.89 52700.99 88888.00 2007-01-04 01:52:59.407 004 18172.55 89.88 52700.98 88888.00 2007-01-04 01:52:59.907 004 18172.59 89.86 52700.96 88888.00 2007-01-04 01:53:00.407 004 18172.53 89.84 52700.89 88888.00 2007-01-04 01:53:00.907 004 18172.53 89.75 52700.92 88888.00 2007-01-04 01:53:01.407 004 18172.72 89.73 52701.00 88888.00 2007-01-04 01:53:01.907 004 18172.73 89.71 52701.01 88888.00 2007-01-04 01:53:02.407 004 18172.74 89.72 52701.09 88888.00 2007-01-04 01:53:02.907 004 18172.70 89.75 52701.08 88888.00 2007-01-04 01:53:03.407 004 18172.62 89.74 52701.05 88888.00 2007-01-04 01:53:03.907 004 18172.67 89.73 52701.13 88888.00 2007-01-04 01:53:04.407 004 18172.76 89.75 52701.18 88888.00 2007-01-04 01:53:04.907 004 18172.67 89.77 52701.23 88888.00 2007-01-04 01:53:05.407 004 18172.76 89.78 52701.20 88888.00 2007-01-04 01:53:05.907 004 18172.75 89.73 52701.12 88888.00 2007-01-04 01:53:06.407 004 18172.63 89.72 52701.11 88888.00 2007-01-04 01:53:06.907 004 18172.58 89.66 52701.08 88888.00 2007-01-04 01:53:07.407 004 18172.70 89.67 52701.25 88888.00 2007-01-04 01:53:07.907 004 18172.69 89.65 52701.30 88888.00 2007-01-04 01:53:08.407 004 18172.54 89.59 52701.34 88888.00 2007-01-04 01:53:08.907 004 18172.62 89.66 52701.22 88888.00 2007-01-04 01:53:09.407 004 18172.55 89.67 52701.19 88888.00 2007-01-04 01:53:09.907 004 18172.53 89.68 52701.18 88888.00 2007-01-04 01:53:10.407 004 18172.58 89.62 52701.21 88888.00 2007-01-04 01:53:10.907 004 18172.74 89.59 52701.20 88888.00 2007-01-04 01:53:11.407 004 18172.66 89.54 52701.36 88888.00 2007-01-04 01:53:11.907 004 18172.53 89.63 52701.25 88888.00 2007-01-04 01:53:12.407 004 18172.49 89.71 52701.24 88888.00 2007-01-04 01:53:12.907 004 18172.53 89.73 52701.30 88888.00 2007-01-04 01:53:13.407 004 18172.54 89.74 52701.46 88888.00 2007-01-04 01:53:13.907 004 18172.54 89.70 52701.45 88888.00 2007-01-04 01:53:14.407 004 18172.49 89.75 52701.30 88888.00 2007-01-04 01:53:14.907 004 18172.60 89.76 52701.20 88888.00 2007-01-04 01:53:15.407 004 18172.63 89.79 52701.18 88888.00 2007-01-04 01:53:15.907 004 18172.52 89.80 52701.14 88888.00 2007-01-04 01:53:16.407 004 18172.61 89.72 52701.14 88888.00 2007-01-04 01:53:16.907 004 18172.54 89.66 52701.15 88888.00 2007-01-04 01:53:17.407 004 18172.59 89.62 52701.04 88888.00 2007-01-04 01:53:17.907 004 18172.44 89.67 52701.01 88888.00 2007-01-04 01:53:18.407 004 18172.29 89.70 52701.04 88888.00 2007-01-04 01:53:18.907 004 18172.45 89.67 52701.12 88888.00 2007-01-04 01:53:19.407 004 18172.50 89.62 52701.15 88888.00 2007-01-04 01:53:19.907 004 18172.58 89.66 52701.19 88888.00 2007-01-04 01:53:20.407 004 18172.55 89.68 52701.28 88888.00 2007-01-04 01:53:20.907 004 18172.65 89.69 52701.30 88888.00 2007-01-04 01:53:21.407 004 18172.61 89.66 52701.32 88888.00 2007-01-04 01:53:21.907 004 18172.61 89.66 52701.31 88888.00 2007-01-04 01:53:22.407 004 18172.66 89.66 52701.34 88888.00 2007-01-04 01:53:22.907 004 18172.52 89.62 52701.40 88888.00 2007-01-04 01:53:23.407 004 18172.51 89.67 52701.38 88888.00 2007-01-04 01:53:23.907 004 18172.58 89.59 52701.38 88888.00 2007-01-04 01:53:24.407 004 18172.67 89.59 52701.46 88888.00 2007-01-04 01:53:24.907 004 18172.63 89.61 52701.53 88888.00 2007-01-04 01:53:25.407 004 18172.62 89.62 52701.44 88888.00 2007-01-04 01:53:25.907 004 18172.66 89.59 52701.34 88888.00 2007-01-04 01:53:26.407 004 18172.59 89.58 52701.42 88888.00 2007-01-04 01:53:26.907 004 18172.58 89.61 52701.45 88888.00 2007-01-04 01:53:27.407 004 18172.42 89.56 52701.36 88888.00 2007-01-04 01:53:27.907 004 18172.42 89.57 52701.43 88888.00 2007-01-04 01:53:28.407 004 18172.51 89.65 52701.50 88888.00 2007-01-04 01:53:28.907 004 18172.45 89.68 52701.57 88888.00 2007-01-04 01:53:29.407 004 18172.48 89.50 52701.65 88888.00 2007-01-04 01:53:29.907 004 18172.42 89.47 52701.68 88888.00 2007-01-04 01:53:30.407 004 18172.45 89.49 52701.59 88888.00 2007-01-04 01:53:30.907 004 18172.54 89.53 52701.61 88888.00 2007-01-04 01:53:31.407 004 18172.54 89.65 52701.56 88888.00 2007-01-04 01:53:31.907 004 18172.54 89.58 52701.48 88888.00 2007-01-04 01:53:32.407 004 18172.48 89.63 52701.45 88888.00 2007-01-04 01:53:32.907 004 18172.51 89.64 52701.54 88888.00 2007-01-04 01:53:33.407 004 18172.47 89.64 52701.54 88888.00 2007-01-04 01:53:33.907 004 18172.39 89.57 52701.51 88888.00 2007-01-04 01:53:34.407 004 18172.40 89.61 52701.49 88888.00 2007-01-04 01:53:34.907 004 18172.40 89.55 52701.48 88888.00 2007-01-04 01:53:35.407 004 18172.42 89.53 52701.47 88888.00 2007-01-04 01:53:35.907 004 18172.51 89.51 52701.43 88888.00 2007-01-04 01:53:36.407 004 18172.55 89.54 52701.46 88888.00 2007-01-04 01:53:36.907 004 18172.62 89.62 52701.48 88888.00 2007-01-04 01:53:37.407 004 18172.60 89.55 52701.50 88888.00 2007-01-04 01:53:37.907 004 18172.48 89.49 52701.47 88888.00 2007-01-04 01:53:38.407 004 18172.52 89.52 52701.49 88888.00 2007-01-04 01:53:38.907 004 18172.64 89.54 52701.45 88888.00 2007-01-04 01:53:39.407 004 18172.64 89.57 52701.50 88888.00 2007-01-04 01:53:39.907 004 18172.67 89.58 52701.58 88888.00 2007-01-04 01:53:40.407 004 18172.61 89.55 52701.56 88888.00 2007-01-04 01:53:40.907 004 18172.49 89.55 52701.48 88888.00 2007-01-04 01:53:41.407 004 18172.48 89.61 52701.44 88888.00 2007-01-04 01:53:41.907 004 18172.48 89.62 52701.47 88888.00 2007-01-04 01:53:42.407 004 18172.43 89.59 52701.45 88888.00 2007-01-04 01:53:42.907 004 18172.58 89.56 52701.45 88888.00 2007-01-04 01:53:43.407 004 18172.48 89.50 52701.39 88888.00 2007-01-04 01:53:43.907 004 18172.47 89.54 52701.38 88888.00 2007-01-04 01:53:44.407 004 18172.39 89.62 52701.27 88888.00 2007-01-04 01:53:44.907 004 18172.59 89.64 52701.33 88888.00 2007-01-04 01:53:45.407 004 18172.55 89.61 52701.46 88888.00 2007-01-04 01:53:45.907 004 18172.53 89.68 52701.38 88888.00 2007-01-04 01:53:46.407 004 18172.51 89.67 52701.35 88888.00 2007-01-04 01:53:46.907 004 18172.60 89.62 52701.40 88888.00 2007-01-04 01:53:47.407 004 18172.67 89.63 52701.51 88888.00 2007-01-04 01:53:47.907 004 18172.61 89.55 52701.53 88888.00 2007-01-04 01:53:48.407 004 18172.59 89.46 52701.70 88888.00 2007-01-04 01:53:48.907 004 18172.52 89.47 52701.72 88888.00 2007-01-04 01:53:49.407 004 18172.59 89.46 52701.60 88888.00 2007-01-04 01:53:49.907 004 18172.61 89.45 52701.63 88888.00 2007-01-04 01:53:50.407 004 18172.55 89.45 52701.60 88888.00 2007-01-04 01:53:50.907 004 18172.58 89.48 52701.60 88888.00 2007-01-04 01:53:51.407 004 18172.43 89.51 52701.57 88888.00 2007-01-04 01:53:51.907 004 18172.38 89.50 52701.65 88888.00 2007-01-04 01:53:52.407 004 18172.45 89.50 52701.70 88888.00 2007-01-04 01:53:52.907 004 18172.49 89.55 52701.76 88888.00 2007-01-04 01:53:53.407 004 18172.48 89.51 52701.71 88888.00 2007-01-04 01:53:53.907 004 18172.41 89.51 52701.68 88888.00 2007-01-04 01:53:54.407 004 18172.40 89.54 52701.74 88888.00 2007-01-04 01:53:54.907 004 18172.52 89.55 52701.77 88888.00 2007-01-04 01:53:55.407 004 18172.45 89.48 52701.65 88888.00 2007-01-04 01:53:55.907 004 18172.33 89.53 52701.66 88888.00 2007-01-04 01:53:56.407 004 18172.30 89.56 52701.71 88888.00 2007-01-04 01:53:56.907 004 18172.43 89.65 52701.76 88888.00 2007-01-04 01:53:57.407 004 18172.52 89.61 52701.71 88888.00 2007-01-04 01:53:57.907 004 18172.58 89.56 52701.74 88888.00 2007-01-04 01:53:58.407 004 18172.49 89.54 52701.83 88888.00 2007-01-04 01:53:58.907 004 18172.26 89.65 52701.79 88888.00 2007-01-04 01:53:59.407 004 18172.31 89.68 52701.74 88888.00 2007-01-04 01:53:59.907 004 18172.36 89.65 52701.66 88888.00 2007-01-04 01:54:00.407 004 18172.40 89.59 52701.63 88888.00 2007-01-04 01:54:00.907 004 18172.43 89.47 52701.65 88888.00 2007-01-04 01:54:01.407 004 18172.44 89.48 52701.57 88888.00 2007-01-04 01:54:01.907 004 18172.53 89.53 52701.46 88888.00 2007-01-04 01:54:02.407 004 18172.44 89.58 52701.47 88888.00 2007-01-04 01:54:02.907 004 18172.34 89.54 52701.49 88888.00 2007-01-04 01:54:03.407 004 18172.33 89.50 52701.53 88888.00 2007-01-04 01:54:03.907 004 18172.47 89.50 52701.45 88888.00 2007-01-04 01:54:04.407 004 18172.47 89.46 52701.37 88888.00 2007-01-04 01:54:04.907 004 18172.33 89.45 52701.50 88888.00 2007-01-04 01:54:05.407 004 18172.45 89.38 52701.60 88888.00 2007-01-04 01:54:05.907 004 18172.41 89.42 52701.57 88888.00 2007-01-04 01:54:06.407 004 18172.51 89.42 52701.58 88888.00 2007-01-04 01:54:06.907 004 18172.53 89.43 52701.46 88888.00 2007-01-04 01:54:07.407 004 18172.52 89.44 52701.42 88888.00 2007-01-04 01:54:07.907 004 18172.51 89.52 52701.47 88888.00 2007-01-04 01:54:08.407 004 18172.54 89.59 52701.48 88888.00 2007-01-04 01:54:08.907 004 18172.63 89.54 52701.39 88888.00 2007-01-04 01:54:09.407 004 18172.58 89.48 52701.43 88888.00 2007-01-04 01:54:09.907 004 18172.58 89.40 52701.37 88888.00 2007-01-04 01:54:10.407 004 18172.55 89.39 52701.54 88888.00 2007-01-04 01:54:10.907 004 18172.51 89.40 52701.62 88888.00 2007-01-04 01:54:11.407 004 18172.56 89.37 52701.53 88888.00 2007-01-04 01:54:11.907 004 18172.54 89.48 52701.49 88888.00 2007-01-04 01:54:12.407 004 18172.62 89.53 52701.50 88888.00 2007-01-04 01:54:12.907 004 18172.64 89.46 52701.51 88888.00 2007-01-04 01:54:13.407 004 18172.60 89.41 52701.55 88888.00 2007-01-04 01:54:13.907 004 18172.58 89.40 52701.57 88888.00 2007-01-04 01:54:14.407 004 18172.53 89.41 52701.53 88888.00 2007-01-04 01:54:14.907 004 18172.55 89.44 52701.53 88888.00 2007-01-04 01:54:15.407 004 18172.50 89.45 52701.48 88888.00 2007-01-04 01:54:15.907 004 18172.45 89.47 52701.57 88888.00 2007-01-04 01:54:16.407 004 18172.34 89.45 52701.68 88888.00 2007-01-04 01:54:16.907 004 18172.39 89.43 52701.59 88888.00 2007-01-04 01:54:17.407 004 18172.39 89.43 52701.54 88888.00 2007-01-04 01:54:17.907 004 18172.43 89.46 52701.51 88888.00 2007-01-04 01:54:18.407 004 18172.49 89.48 52701.57 88888.00 2007-01-04 01:54:18.907 004 18172.47 89.54 52701.60 88888.00 2007-01-04 01:54:19.407 004 18172.50 89.51 52701.58 88888.00 2007-01-04 01:54:19.907 004 18172.37 89.46 52701.55 88888.00 2007-01-04 01:54:20.407 004 18172.42 89.48 52701.47 88888.00 2007-01-04 01:54:20.907 004 18172.52 89.48 52701.48 88888.00 2007-01-04 01:54:21.407 004 18172.62 89.46 52701.43 88888.00 2007-01-04 01:54:21.907 004 18172.56 89.49 52701.44 88888.00 2007-01-04 01:54:22.407 004 18172.55 89.48 52701.47 88888.00 2007-01-04 01:54:22.907 004 18172.47 89.45 52701.59 88888.00 2007-01-04 01:54:23.407 004 18172.52 89.45 52701.54 88888.00 2007-01-04 01:54:23.907 004 18172.49 89.43 52701.48 88888.00 2007-01-04 01:54:24.407 004 18172.50 89.44 52701.48 88888.00 2007-01-04 01:54:24.907 004 18172.55 89.46 52701.57 88888.00 2007-01-04 01:54:25.407 004 18172.55 89.41 52701.59 88888.00 2007-01-04 01:54:25.907 004 18172.64 89.43 52701.56 88888.00 2007-01-04 01:54:26.407 004 18172.56 89.50 52701.49 88888.00 2007-01-04 01:54:26.907 004 18172.42 89.53 52701.58 88888.00 2007-01-04 01:54:27.407 004 18172.30 89.47 52701.53 88888.00 2007-01-04 01:54:27.907 004 18172.33 89.49 52701.65 88888.00 2007-01-04 01:54:28.407 004 18172.29 89.38 52701.73 88888.00 2007-01-04 01:54:28.907 004 18172.28 89.35 52701.71 88888.00 2007-01-04 01:54:29.407 004 18172.25 89.35 52701.65 88888.00 2007-01-04 01:54:29.907 004 18172.29 89.34 52701.62 88888.00 2007-01-04 01:54:30.407 004 18172.41 89.30 52701.65 88888.00 2007-01-04 01:54:30.907 004 18172.33 89.31 52701.62 88888.00 2007-01-04 01:54:31.407 004 18172.21 89.37 52701.62 88888.00 2007-01-04 01:54:31.907 004 18172.29 89.33 52701.82 88888.00 2007-01-04 01:54:32.407 004 18172.22 89.26 52701.82 88888.00 2007-01-04 01:54:32.907 004 18172.30 89.28 52701.86 88888.00 2007-01-04 01:54:33.407 004 18172.34 89.37 52701.89 88888.00 2007-01-04 01:54:33.907 004 18172.20 89.42 52701.74 88888.00 2007-01-04 01:54:34.407 004 18172.27 89.42 52701.71 88888.00 2007-01-04 01:54:34.907 004 18172.30 89.39 52701.74 88888.00 2007-01-04 01:54:35.407 004 18172.19 89.34 52701.85 88888.00 2007-01-04 01:54:35.907 004 18172.19 89.29 52701.82 88888.00 2007-01-04 01:54:36.407 004 18172.39 89.25 52701.80 88888.00 2007-01-04 01:54:36.907 004 18172.38 89.28 52701.82 88888.00 2007-01-04 01:54:37.407 004 18172.17 89.36 52701.76 88888.00 2007-01-04 01:54:37.907 004 18172.22 89.40 52701.80 88888.00 2007-01-04 01:54:38.407 004 18172.22 89.43 52701.71 88888.00 2007-01-04 01:54:38.907 004 18172.22 89.42 52701.60 88888.00 2007-01-04 01:54:39.407 004 18172.30 89.40 52701.63 88888.00 2007-01-04 01:54:39.907 004 18172.39 89.35 52701.68 88888.00 2007-01-04 01:54:40.407 004 18172.42 89.39 52701.70 88888.00 2007-01-04 01:54:40.907 004 18172.41 89.40 52701.73 88888.00 2007-01-04 01:54:41.407 004 18172.42 89.35 52701.71 88888.00 2007-01-04 01:54:41.907 004 18172.30 89.26 52701.54 88888.00 2007-01-04 01:54:42.407 004 18172.36 89.30 52701.57 88888.00 2007-01-04 01:54:42.907 004 18172.41 89.26 52701.70 88888.00 2007-01-04 01:54:43.407 004 18172.38 89.28 52701.66 88888.00 2007-01-04 01:54:43.907 004 18172.43 89.30 52701.66 88888.00 2007-01-04 01:54:44.407 004 18172.36 89.32 52701.62 88888.00 2007-01-04 01:54:44.907 004 18172.27 89.31 52701.68 88888.00 2007-01-04 01:54:45.407 004 18172.22 89.28 52701.81 88888.00 2007-01-04 01:54:45.907 004 18172.23 89.26 52701.91 88888.00 2007-01-04 01:54:46.407 004 18172.26 89.30 52701.86 88888.00 2007-01-04 01:54:46.907 004 18172.21 89.25 52701.76 88888.00 2007-01-04 01:54:47.407 004 18172.30 89.22 52701.71 88888.00 2007-01-04 01:54:47.907 004 18172.17 89.25 52701.77 88888.00 2007-01-04 01:54:48.407 004 18172.07 89.33 52701.73 88888.00 2007-01-04 01:54:48.907 004 18172.19 89.29 52701.73 88888.00 2007-01-04 01:54:49.407 004 18172.16 89.28 52701.79 88888.00 2007-01-04 01:54:49.907 004 18172.19 89.26 52701.68 88888.00 2007-01-04 01:54:50.407 004 18172.20 89.25 52701.61 88888.00 2007-01-04 01:54:50.907 004 18172.16 89.26 52701.61 88888.00 2007-01-04 01:54:51.407 004 18172.16 89.22 52701.63 88888.00 2007-01-04 01:54:51.907 004 18172.39 89.24 52701.61 88888.00 2007-01-04 01:54:52.407 004 18172.48 89.19 52701.59 88888.00 2007-01-04 01:54:52.907 004 18172.29 89.20 52701.59 88888.00 2007-01-04 01:54:53.407 004 18172.21 89.16 52701.59 88888.00 2007-01-04 01:54:53.907 004 18172.20 89.15 52701.58 88888.00 2007-01-04 01:54:54.407 004 18172.34 89.21 52701.58 88888.00 2007-01-04 01:54:54.907 004 18172.33 89.25 52701.62 88888.00 2007-01-04 01:54:55.407 004 18172.36 89.22 52701.73 88888.00 2007-01-04 01:54:55.907 004 18172.29 89.25 52701.83 88888.00 2007-01-04 01:54:56.407 004 18172.25 89.24 52701.77 88888.00 2007-01-04 01:54:56.907 004 18172.25 89.24 52701.76 88888.00 2007-01-04 01:54:57.407 004 18172.19 89.22 52701.72 88888.00 2007-01-04 01:54:57.907 004 18172.17 89.23 52701.67 88888.00 2007-01-04 01:54:58.407 004 18172.15 89.24 52701.54 88888.00 2007-01-04 01:54:58.907 004 18172.08 89.11 52701.49 88888.00 2007-01-04 01:54:59.407 004 18172.22 89.10 52701.51 88888.00 2007-01-04 01:54:59.907 004 18172.25 89.15 52701.55 88888.00 2007-01-04 01:55:00.407 004 18172.31 89.21 52701.55 88888.00 2007-01-04 01:55:00.907 004 18172.38 89.17 52701.49 88888.00 2007-01-04 01:55:01.407 004 18172.33 89.16 52701.54 88888.00 2007-01-04 01:55:01.907 004 18172.37 89.15 52701.65 88888.00 2007-01-04 01:55:02.407 004 18172.41 89.21 52701.74 88888.00 2007-01-04 01:55:02.907 004 18172.42 89.20 52701.85 88888.00 2007-01-04 01:55:03.407 004 18172.39 89.25 52701.81 88888.00 2007-01-04 01:55:03.907 004 18172.48 89.21 52701.81 88888.00 2007-01-04 01:55:04.407 004 18172.48 89.24 52701.85 88888.00 2007-01-04 01:55:04.907 004 18172.39 89.24 52701.91 88888.00 2007-01-04 01:55:05.407 004 18172.25 89.20 52701.69 88888.00 2007-01-04 01:55:05.907 004 18172.26 89.16 52701.71 88888.00 2007-01-04 01:55:06.407 004 18172.36 89.15 52701.78 88888.00 2007-01-04 01:55:06.907 004 18172.40 89.14 52701.80 88888.00 2007-01-04 01:55:07.407 004 18172.33 89.21 52701.79 88888.00 2007-01-04 01:55:07.907 004 18172.25 89.17 52701.65 88888.00 2007-01-04 01:55:08.407 004 18172.29 89.17 52701.56 88888.00 2007-01-04 01:55:08.907 004 18172.31 89.17 52701.56 88888.00 2007-01-04 01:55:09.407 004 18172.29 89.18 52701.59 88888.00 2007-01-04 01:55:09.907 004 18172.29 89.18 52701.56 88888.00 2007-01-04 01:55:10.407 004 18172.22 89.17 52701.67 88888.00 2007-01-04 01:55:10.907 004 18172.16 89.19 52701.73 88888.00 2007-01-04 01:55:11.407 004 18172.22 89.21 52701.73 88888.00 2007-01-04 01:55:11.907 004 18172.20 89.21 52701.70 88888.00 2007-01-04 01:55:12.407 004 18172.26 89.09 52701.70 88888.00 2007-01-04 01:55:12.907 004 18172.25 89.07 52701.70 88888.00 2007-01-04 01:55:13.407 004 18172.11 89.15 52701.70 88888.00 2007-01-04 01:55:13.907 004 18172.10 89.17 52701.83 88888.00 2007-01-04 01:55:14.407 004 18172.20 89.21 52701.91 88888.00 2007-01-04 01:55:14.907 004 18172.19 89.33 52701.85 88888.00 2007-01-04 01:55:15.407 004 18172.18 89.35 52701.74 88888.00 2007-01-04 01:55:15.907 004 18172.11 89.30 52701.76 88888.00 2007-01-04 01:55:16.407 004 18172.09 89.34 52701.85 88888.00 2007-01-04 01:55:16.907 004 18172.04 89.39 52701.83 88888.00 2007-01-04 01:55:17.407 004 18171.99 89.38 52701.93 88888.00 2007-01-04 01:55:17.907 004 18172.09 89.41 52701.86 88888.00 2007-01-04 01:55:18.407 004 18172.09 89.42 52701.71 88888.00 2007-01-04 01:55:18.907 004 18172.11 89.34 52701.86 88888.00 2007-01-04 01:55:19.407 004 18172.05 89.40 52701.94 88888.00 2007-01-04 01:55:19.907 004 18171.99 89.36 52701.82 88888.00 2007-01-04 01:55:20.407 004 18172.05 89.29 52701.81 88888.00 2007-01-04 01:55:20.907 004 18172.06 89.28 52701.78 88888.00 2007-01-04 01:55:21.407 004 18172.00 89.22 52701.83 88888.00 2007-01-04 01:55:21.907 004 18172.02 89.31 52701.88 88888.00 2007-01-04 01:55:22.407 004 18171.94 89.41 52701.88 88888.00 2007-01-04 01:55:22.907 004 18171.95 89.41 52701.91 88888.00 2007-01-04 01:55:23.407 004 18171.99 89.34 52701.84 88888.00 2007-01-04 01:55:23.907 004 18172.02 89.33 52701.81 88888.00 2007-01-04 01:55:24.407 004 18172.01 89.31 52701.92 88888.00 2007-01-04 01:55:24.907 004 18171.96 89.30 52701.96 88888.00 2007-01-04 01:55:25.407 004 18171.91 89.25 52701.82 88888.00 2007-01-04 01:55:25.907 004 18171.93 89.24 52701.80 88888.00 2007-01-04 01:55:26.407 004 18171.91 89.37 52701.86 88888.00 2007-01-04 01:55:26.907 004 18171.90 89.40 52701.92 88888.00 2007-01-04 01:55:27.407 004 18171.96 89.42 52701.94 88888.00 2007-01-04 01:55:27.907 004 18171.90 89.46 52701.83 88888.00 2007-01-04 01:55:28.407 004 18171.97 89.45 52701.77 88888.00 2007-01-04 01:55:28.907 004 18171.93 89.37 52701.90 88888.00 2007-01-04 01:55:29.407 004 18171.97 89.23 52701.85 88888.00 2007-01-04 01:55:29.907 004 18171.87 89.31 52701.74 88888.00 2007-01-04 01:55:30.407 004 18171.85 89.35 52701.90 88888.00 2007-01-04 01:55:30.907 004 18171.87 89.34 52702.00 88888.00 2007-01-04 01:55:31.407 004 18171.88 89.37 52702.07 88888.00 2007-01-04 01:55:31.907 004 18171.82 89.36 52702.03 88888.00 2007-01-04 01:55:32.407 004 18171.85 89.34 52702.00 88888.00 2007-01-04 01:55:32.907 004 18171.82 89.39 52701.91 88888.00 2007-01-04 01:55:33.407 004 18171.71 89.42 52701.83 88888.00 2007-01-04 01:55:33.907 004 18171.75 89.40 52701.97 88888.00 2007-01-04 01:55:34.407 004 18171.79 89.33 52702.06 88888.00 2007-01-04 01:55:34.907 004 18171.86 89.34 52702.05 88888.00 2007-01-04 01:55:35.407 004 18171.87 89.40 52702.06 88888.00 2007-01-04 01:55:35.907 004 18171.89 89.48 52702.04 88888.00 2007-01-04 01:55:36.407 004 18171.89 89.40 52701.91 88888.00 2007-01-04 01:55:36.907 004 18171.89 89.43 52701.86 88888.00 2007-01-04 01:55:37.407 004 18172.45 89.45 52701.82 88888.00 2007-01-04 01:55:37.907 004 18172.29 89.39 52701.73 88888.00 2007-01-04 01:55:38.407 004 18171.94 89.28 52701.67 88888.00 2007-01-04 01:55:38.907 004 18171.88 89.35 52701.71 88888.00 2007-01-04 01:55:39.407 004 18171.94 89.34 52701.74 88888.00 2007-01-04 01:55:39.907 004 18171.88 89.38 52701.63 88888.00 2007-01-04 01:55:40.407 004 18171.89 89.34 52701.71 88888.00 2007-01-04 01:55:40.907 004 18171.95 89.36 52701.73 88888.00 2007-01-04 01:55:41.407 004 18171.88 89.38 52701.66 88888.00 2007-01-04 01:55:41.907 004 18171.94 89.37 52701.71 88888.00 2007-01-04 01:55:42.407 004 18171.86 89.36 52701.80 88888.00 2007-01-04 01:55:42.907 004 18171.83 89.30 52701.78 88888.00 2007-01-04 01:55:43.407 004 18171.71 89.29 52701.66 88888.00 2007-01-04 01:55:43.907 004 18171.65 89.26 52701.70 88888.00 2007-01-04 01:55:44.407 004 18171.66 89.28 52701.78 88888.00 2007-01-04 01:55:44.907 004 18171.61 89.34 52701.74 88888.00 2007-01-04 01:55:45.407 004 18171.62 89.34 52701.61 88888.00 2007-01-04 01:55:45.907 004 18171.75 89.26 52701.69 88888.00 2007-01-04 01:55:46.407 004 18171.67 89.28 52701.72 88888.00 2007-01-04 01:55:46.907 004 18171.62 89.25 52701.65 88888.00 2007-01-04 01:55:47.407 004 18171.55 89.23 52701.59 88888.00 2007-01-04 01:55:47.907 004 18171.52 89.24 52701.60 88888.00 2007-01-04 01:55:48.407 004 18171.58 89.24 52701.66 88888.00 2007-01-04 01:55:48.907 004 18171.64 89.28 52701.69 88888.00 2007-01-04 01:55:49.407 004 18171.63 89.28 52701.65 88888.00 2007-01-04 01:55:49.907 004 18171.60 89.18 52701.62 88888.00 2007-01-04 01:55:50.407 004 18171.56 89.25 52701.55 88888.00 2007-01-04 01:55:50.907 004 18171.71 89.24 52701.57 88888.00 2007-01-04 01:55:51.407 004 18171.66 89.20 52701.62 88888.00 2007-01-04 01:55:51.907 004 18171.58 89.16 52701.61 88888.00 2007-01-04 01:55:52.407 004 18171.62 89.18 52701.62 88888.00 2007-01-04 01:55:52.907 004 18171.65 89.22 52701.67 88888.00 2007-01-04 01:55:53.404 004 18171.65 89.23 52701.67 88888.00 2007-01-04 01:55:53.904 004 18171.54 89.19 52701.68 88888.00 2007-01-04 01:55:54.404 004 18171.57 89.18 52701.69 88888.00 2007-01-04 01:55:54.904 004 18171.53 89.14 52701.63 88888.00 2007-01-04 01:55:55.404 004 18171.50 89.08 52701.70 88888.00 2007-01-04 01:55:55.904 004 18171.53 89.12 52701.65 88888.00 2007-01-04 01:55:56.404 004 18171.61 89.17 52701.65 88888.00 2007-01-04 01:55:56.904 004 18171.51 89.20 52701.61 88888.00 2007-01-04 01:55:57.404 004 18171.49 89.16 52701.59 88888.00 2007-01-04 01:55:57.904 004 18171.51 89.17 52701.51 88888.00 2007-01-04 01:55:58.404 004 18171.55 89.15 52701.53 88888.00 2007-01-04 01:55:58.904 004 18171.54 89.07 52701.66 88888.00 2007-01-04 01:55:59.404 004 18171.50 89.10 52701.79 88888.00 2007-01-04 01:55:59.904 004 18171.46 89.18 52701.86 88888.00 2007-01-04 01:56:00.404 004 18171.36 89.24 52701.78 88888.00 2007-01-04 01:56:00.904 004 18171.24 89.19 52701.70 88888.00 2007-01-04 01:56:01.404 004 18171.29 89.18 52701.66 88888.00 2007-01-04 01:56:01.904 004 18171.33 89.18 52701.69 88888.00 2007-01-04 01:56:02.404 004 18171.34 89.22 52701.59 88888.00 2007-01-04 01:56:02.904 004 18171.29 89.17 52701.67 88888.00 2007-01-04 01:56:03.404 004 18171.19 89.06 52701.79 88888.00 2007-01-04 01:56:03.904 004 18171.23 89.05 52701.82 88888.00 2007-01-04 01:56:04.404 004 18171.18 89.10 52701.84 88888.00 2007-01-04 01:56:04.904 004 18171.12 89.11 52701.77 88888.00 2007-01-04 01:56:05.404 004 18171.15 89.09 52701.79 88888.00 2007-01-04 01:56:05.904 004 18171.09 89.07 52701.89 88888.00 2007-01-04 01:56:06.404 004 18171.14 89.05 52701.92 88888.00 2007-01-04 01:56:06.904 004 18171.09 89.02 52702.01 88888.00 2007-01-04 01:56:07.404 004 18171.10 88.92 52702.02 88888.00 2007-01-04 01:56:07.904 004 18171.20 89.00 52701.91 88888.00 2007-01-04 01:56:08.404 004 18171.11 89.03 52701.76 88888.00 2007-01-04 01:56:08.904 004 18170.97 89.08 52701.78 88888.00 2007-01-04 01:56:09.404 004 18170.95 89.11 52701.81 88888.00 2007-01-04 01:56:09.904 004 18171.13 89.06 52701.72 88888.00 2007-01-04 01:56:10.404 004 18171.01 89.02 52701.59 88888.00 2007-01-04 01:56:10.904 004 18170.85 89.08 52701.67 88888.00 2007-01-04 01:56:11.404 004 18170.93 89.16 52701.81 88888.00 2007-01-04 01:56:11.904 004 18171.02 89.13 52701.66 88888.00 2007-01-04 01:56:12.404 004 18171.01 89.07 52701.59 88888.00 2007-01-04 01:56:12.904 004 18170.95 89.11 52701.60 88888.00 2007-01-04 01:56:13.404 004 18170.88 89.16 52701.60 88888.00 2007-01-04 01:56:13.904 004 18171.03 89.11 52701.79 88888.00 2007-01-04 01:56:14.404 004 18171.06 89.08 52701.89 88888.00 2007-01-04 01:56:14.904 004 18170.89 89.11 52701.89 88888.00 2007-01-04 01:56:15.404 004 18171.07 89.17 52701.78 88888.00 2007-01-04 01:56:15.904 004 18171.10 89.12 52701.68 88888.00 2007-01-04 01:56:16.404 004 18171.01 89.10 52701.70 88888.00 2007-01-04 01:56:16.904 004 18170.93 89.13 52701.73 88888.00 2007-01-04 01:56:17.404 004 18170.79 89.11 52701.83 88888.00 2007-01-04 01:56:17.904 004 18170.76 89.13 52701.81 88888.00 2007-01-04 01:56:18.404 004 18170.81 89.09 52701.80 88888.00 2007-01-04 01:56:18.904 004 18170.86 89.03 52701.73 88888.00 2007-01-04 01:56:19.404 004 18171.02 88.99 52701.72 88888.00 2007-01-04 01:56:19.904 004 18171.21 88.98 52701.69 88888.00 2007-01-04 01:56:20.404 004 18171.76 88.94 52701.58 88888.00 2007-01-04 01:56:20.904 004 18172.01 88.99 52701.58 88888.00 2007-01-04 01:56:21.404 004 18172.12 88.95 52701.67 88888.00 2007-01-04 01:56:21.904 004 18172.13 88.91 52701.66 88888.00 2007-01-04 01:56:22.404 004 18171.84 88.97 52701.68 88888.00 2007-01-04 01:56:22.904 004 18171.18 88.85 52701.61 88888.00 2007-01-04 01:56:23.404 004 18170.90 88.81 52701.61 88888.00 2007-01-04 01:56:23.904 004 18170.90 88.86 52701.59 88888.00 2007-01-04 01:56:24.404 004 18171.11 88.81 52701.50 88888.00 2007-01-04 01:56:24.904 004 18170.91 88.81 52701.55 88888.00 2007-01-04 01:56:25.404 004 18170.87 88.86 52701.62 88888.00 2007-01-04 01:56:25.904 004 18170.91 88.90 52701.65 88888.00 2007-01-04 01:56:26.404 004 18170.84 88.91 52701.67 88888.00 2007-01-04 01:56:26.904 004 18170.85 88.88 52701.68 88888.00 2007-01-04 01:56:27.404 004 18170.71 89.00 52701.66 88888.00 2007-01-04 01:56:27.904 004 18170.68 89.03 52701.66 88888.00 2007-01-04 01:56:28.404 004 18170.86 88.98 52701.73 88888.00 2007-01-04 01:56:28.904 004 18170.93 88.96 52701.73 88888.00 2007-01-04 01:56:29.404 004 18170.82 88.98 52701.70 88888.00 2007-01-04 01:56:29.904 004 18170.91 89.02 52701.77 88888.00 2007-01-04 01:56:30.404 004 18170.86 89.02 52701.81 88888.00 2007-01-04 01:56:30.904 004 18170.68 89.01 52701.67 88888.00 2007-01-04 01:56:31.404 004 18170.65 89.00 52701.62 88888.00 2007-01-04 01:56:31.904 004 18170.70 89.00 52701.60 88888.00 2007-01-04 01:56:32.404 004 18170.60 89.00 52701.60 88888.00 2007-01-04 01:56:32.904 004 18170.63 88.98 52701.60 88888.00 2007-01-04 01:56:33.404 004 18170.60 89.01 52701.54 88888.00 2007-01-04 01:56:33.904 004 18170.71 89.05 52701.50 88888.00 2007-01-04 01:56:34.404 004 18170.80 88.96 52701.56 88888.00 2007-01-04 01:56:34.904 004 18170.74 88.95 52701.61 88888.00 2007-01-04 01:56:35.404 004 18170.71 88.99 52701.60 88888.00 2007-01-04 01:56:35.904 004 18170.67 89.03 52701.57 88888.00 2007-01-04 01:56:36.404 004 18170.73 89.03 52701.55 88888.00 2007-01-04 01:56:36.904 004 18170.71 88.98 52701.53 88888.00 2007-01-04 01:56:37.404 004 18170.82 88.90 52701.57 88888.00 2007-01-04 01:56:37.904 004 18170.78 88.94 52701.57 88888.00 2007-01-04 01:56:38.404 004 18170.80 88.98 52701.57 88888.00 2007-01-04 01:56:38.904 004 18170.80 88.92 52701.47 88888.00 2007-01-04 01:56:39.404 004 18170.71 88.94 52701.47 88888.00 2007-01-04 01:56:39.904 004 18170.70 88.96 52701.47 88888.00 2007-01-04 01:56:40.404 004 18170.75 88.98 52701.49 88888.00 2007-01-04 01:56:40.904 004 18170.82 88.94 52701.54 88888.00 2007-01-04 01:56:41.404 004 18170.75 89.05 52701.53 88888.00 2007-01-04 01:56:41.904 004 18170.69 89.00 52701.45 88888.00 2007-01-04 01:56:42.404 004 18170.79 88.96 52701.53 88888.00 2007-01-04 01:56:42.904 004 18170.92 89.03 52701.54 88888.00 2007-01-04 01:56:43.404 004 18170.79 89.10 52701.69 88888.00 2007-01-04 01:56:43.904 004 18170.75 89.06 52701.69 88888.00 2007-01-04 01:56:44.404 004 18170.70 88.99 52701.56 88888.00 2007-01-04 01:56:44.904 004 18170.74 88.91 52701.59 88888.00 2007-01-04 01:56:45.404 004 18170.75 88.87 52701.57 88888.00 2007-01-04 01:56:45.904 004 18170.80 88.90 52701.71 88888.00 2007-01-04 01:56:46.404 004 18170.78 88.87 52701.66 88888.00 2007-01-04 01:56:46.904 004 18170.67 88.85 52701.55 88888.00 2007-01-04 01:56:47.404 004 18170.74 88.90 52701.55 88888.00 2007-01-04 01:56:47.904 004 18170.73 88.99 52701.68 88888.00 2007-01-04 01:56:48.404 004 18170.70 89.08 52701.56 88888.00 2007-01-04 01:56:48.904 004 18170.67 89.00 52701.51 88888.00 2007-01-04 01:56:49.404 004 18170.64 89.03 52701.51 88888.00 2007-01-04 01:56:49.904 004 18170.61 89.06 52701.62 88888.00 2007-01-04 01:56:50.404 004 18170.66 89.02 52701.61 88888.00 2007-01-04 01:56:50.904 004 18170.59 89.00 52701.55 88888.00 2007-01-04 01:56:51.404 004 18170.54 88.94 52701.65 88888.00 2007-01-04 01:56:51.904 004 18170.58 88.99 52701.66 88888.00 2007-01-04 01:56:52.404 004 18170.45 89.00 52701.76 88888.00 2007-01-04 01:56:52.904 004 18170.43 88.94 52701.65 88888.00 2007-01-04 01:56:53.404 004 18170.33 89.00 52701.54 88888.00 2007-01-04 01:56:53.904 004 18170.30 89.09 52701.54 88888.00 2007-01-04 01:56:54.404 004 18170.26 89.12 52701.50 88888.00 2007-01-04 01:56:54.904 004 18170.38 89.23 52701.56 88888.00 2007-01-04 01:56:55.404 004 18170.47 89.21 52701.50 88888.00 2007-01-04 01:56:55.904 004 18170.46 89.09 52701.53 88888.00 2007-01-04 01:56:56.404 004 18170.37 89.08 52701.57 88888.00 2007-01-04 01:56:56.904 004 18170.31 89.04 52701.53 88888.00 2007-01-04 01:56:57.404 004 18170.27 89.01 52701.56 88888.00 2007-01-04 01:56:57.904 004 18170.36 89.02 52701.60 88888.00 2007-01-04 01:56:58.404 004 18170.41 89.05 52701.57 88888.00 2007-01-04 01:56:58.904 004 18170.46 89.11 52701.47 88888.00 2007-01-04 01:56:59.404 004 18170.43 89.16 52701.43 88888.00 2007-01-04 01:56:59.904 004 18170.22 89.24 52701.53 88888.00 2007-01-04 01:57:00.404 004 18170.05 89.20 52701.58 88888.00 2007-01-04 01:57:00.904 004 18170.16 89.12 52701.58 88888.00 2007-01-04 01:57:01.404 004 18170.19 89.11 52701.58 88888.00 2007-01-04 01:57:01.904 004 18170.19 89.16 52701.66 88888.00 2007-01-04 01:57:02.404 004 18170.22 89.21 52701.69 88888.00 2007-01-04 01:57:02.904 004 18170.32 89.29 52701.71 88888.00 2007-01-04 01:57:03.404 004 18170.31 89.24 52701.82 88888.00 2007-01-04 01:57:03.904 004 18170.35 89.21 52701.80 88888.00 2007-01-04 01:57:04.404 004 18170.33 89.21 52701.65 88888.00 2007-01-04 01:57:04.904 004 18170.35 89.22 52701.67 88888.00 2007-01-04 01:57:05.404 004 18170.31 89.23 52701.62 88888.00 2007-01-04 01:57:05.904 004 18170.24 89.23 52701.57 88888.00 2007-01-04 01:57:06.404 004 18170.26 89.25 52701.56 88888.00 2007-01-04 01:57:06.904 004 18170.31 89.23 52701.61 88888.00 2007-01-04 01:57:07.404 004 18170.30 89.23 52701.56 88888.00 2007-01-04 01:57:07.904 004 18170.23 89.23 52701.60 88888.00 2007-01-04 01:57:08.404 004 18170.27 89.25 52701.73 88888.00 2007-01-04 01:57:08.904 004 18170.20 89.29 52701.68 88888.00 2007-01-04 01:57:09.404 004 18170.06 89.18 52701.62 88888.00 2007-01-04 01:57:09.904 004 18170.22 89.15 52701.54 88888.00 2007-01-04 01:57:10.404 004 18170.20 89.23 52701.62 88888.00 2007-01-04 01:57:10.904 004 18170.12 89.31 52701.61 88888.00 2007-01-04 01:57:11.404 004 18170.06 89.32 52701.54 88888.00 2007-01-04 01:57:11.904 004 18170.03 89.29 52701.53 88888.00 2007-01-04 01:57:12.404 004 18169.99 89.28 52701.47 88888.00 2007-01-04 01:57:12.904 004 18170.09 89.33 52701.44 88888.00 2007-01-04 01:57:13.404 004 18170.02 89.35 52701.44 88888.00 2007-01-04 01:57:13.904 004 18170.01 89.36 52701.48 88888.00 2007-01-04 01:57:14.404 004 18170.11 89.35 52701.66 88888.00 2007-01-04 01:57:14.904 004 18170.16 89.31 52701.71 88888.00 2007-01-04 01:57:15.404 004 18170.15 89.39 52701.63 88888.00 2007-01-04 01:57:15.904 004 18170.16 89.34 52701.59 88888.00 2007-01-04 01:57:16.404 004 18170.06 89.31 52701.56 88888.00 2007-01-04 01:57:16.904 004 18169.93 89.29 52701.39 88888.00 2007-01-04 01:57:17.404 004 18170.01 89.32 52701.44 88888.00 2007-01-04 01:57:17.904 004 18169.90 89.31 52701.53 88888.00 2007-01-04 01:57:18.404 004 18169.83 89.28 52701.55 88888.00 2007-01-04 01:57:18.904 004 18169.91 89.34 52701.47 88888.00 2007-01-04 01:57:19.404 004 18169.90 89.37 52701.45 88888.00 2007-01-04 01:57:19.904 004 18170.05 89.33 52701.50 88888.00 2007-01-04 01:57:20.404 004 18169.98 89.23 52701.44 88888.00 2007-01-04 01:57:20.904 004 18169.98 89.19 52701.47 88888.00 2007-01-04 01:57:21.404 004 18170.00 89.24 52701.56 88888.00 2007-01-04 01:57:21.904 004 18170.04 89.32 52701.46 88888.00 2007-01-04 01:57:22.404 004 18170.06 89.37 52701.49 88888.00 2007-01-04 01:57:22.904 004 18170.13 89.40 52701.48 88888.00 2007-01-04 01:57:23.404 004 18170.11 89.39 52701.50 88888.00 2007-01-04 01:57:23.904 004 18170.00 89.40 52701.58 88888.00 2007-01-04 01:57:24.404 004 18170.02 89.42 52701.51 88888.00 2007-01-04 01:57:24.904 004 18170.12 89.43 52701.47 88888.00 2007-01-04 01:57:25.404 004 18170.12 89.47 52701.42 88888.00 2007-01-04 01:57:25.904 004 18170.04 89.45 52701.37 88888.00 2007-01-04 01:57:26.404 004 18170.05 89.51 52701.34 88888.00 2007-01-04 01:57:26.904 004 18170.01 89.61 52701.33 88888.00 2007-01-04 01:57:27.404 004 18169.91 89.55 52701.38 88888.00 2007-01-04 01:57:27.904 004 18169.93 89.53 52701.37 88888.00 2007-01-04 01:57:28.404 004 18169.98 89.52 52701.34 88888.00 2007-01-04 01:57:28.904 004 18169.93 89.49 52701.35 88888.00 2007-01-04 01:57:29.404 004 18169.88 89.47 52701.37 88888.00 2007-01-04 01:57:29.904 004 18169.87 89.58 52701.54 88888.00 2007-01-04 01:57:30.404 004 18169.77 89.55 52701.54 88888.00 2007-01-04 01:57:30.904 004 18169.84 89.65 52701.49 88888.00 2007-01-04 01:57:31.404 004 18169.93 89.71 52701.48 88888.00 2007-01-04 01:57:31.904 004 18169.92 89.72 52701.54 88888.00 2007-01-04 01:57:32.404 004 18170.00 89.71 52701.60 88888.00 2007-01-04 01:57:32.904 004 18170.00 89.68 52701.57 88888.00 2007-01-04 01:57:33.404 004 18170.00 89.66 52701.56 88888.00 2007-01-04 01:57:33.904 004 18169.88 89.68 52701.56 88888.00 2007-01-04 01:57:34.404 004 18169.81 89.69 52701.57 88888.00 2007-01-04 01:57:34.904 004 18169.84 89.69 52701.56 88888.00 2007-01-04 01:57:35.404 004 18169.80 89.73 52701.67 88888.00 2007-01-04 01:57:35.904 004 18169.90 89.74 52701.70 88888.00 2007-01-04 01:57:36.404 004 18169.93 89.75 52701.57 88888.00 2007-01-04 01:57:36.904 004 18169.90 89.63 52701.55 88888.00 2007-01-04 01:57:37.404 004 18169.87 89.62 52701.45 88888.00 2007-01-04 01:57:37.904 004 18169.83 89.76 52701.53 88888.00 2007-01-04 01:57:38.404 004 18169.84 89.79 52701.60 88888.00 2007-01-04 01:57:38.904 004 18169.84 89.83 52701.61 88888.00 2007-01-04 01:57:39.404 004 18169.81 89.80 52701.55 88888.00 2007-01-04 01:57:39.904 004 18169.66 89.79 52701.55 88888.00 2007-01-04 01:57:40.404 004 18169.62 89.85 52701.57 88888.00 2007-01-04 01:57:40.904 004 18169.62 89.90 52701.58 88888.00 2007-01-04 01:57:41.404 004 18169.63 89.85 52701.57 88888.00 2007-01-04 01:57:41.904 004 18169.65 89.85 52701.63 88888.00 2007-01-04 01:57:42.404 004 18169.76 89.90 52701.62 88888.00 2007-01-04 01:57:42.904 004 18169.88 89.87 52701.65 88888.00 2007-01-04 01:57:43.404 004 18169.80 89.89 52701.65 88888.00 2007-01-04 01:57:43.904 004 18169.70 89.94 52701.65 88888.00 2007-01-04 01:57:44.404 004 18169.79 89.95 52701.72 88888.00 2007-01-04 01:57:44.904 004 18169.82 89.92 52701.65 88888.00 2007-01-04 01:57:45.404 004 18169.73 89.88 52701.62 88888.00 2007-01-04 01:57:45.904 004 18169.58 89.92 52701.58 88888.00 2007-01-04 01:57:46.404 004 18169.54 89.90 52701.59 88888.00 2007-01-04 01:57:46.904 004 18169.55 89.90 52701.71 88888.00 2007-01-04 01:57:47.404 004 18169.46 89.96 52701.71 88888.00 2007-01-04 01:57:47.904 004 18169.54 90.05 52701.61 88888.00 2007-01-04 01:57:48.404 004 18169.57 90.08 52701.44 88888.00 2007-01-04 01:57:48.904 004 18169.58 90.12 52701.50 88888.00 2007-01-04 01:57:49.404 004 18169.59 90.10 52701.54 88888.00 2007-01-04 01:57:49.904 004 18169.63 90.07 52701.68 88888.00 2007-01-04 01:57:50.404 004 18169.57 90.10 52701.73 88888.00 2007-01-04 01:57:50.904 004 18169.58 90.13 52701.77 88888.00 2007-01-04 01:57:51.404 004 18169.70 90.12 52701.66 88888.00 2007-01-04 01:57:51.904 004 18169.73 90.10 52701.63 88888.00 2007-01-04 01:57:52.404 004 18169.68 90.12 52701.61 88888.00 2007-01-04 01:57:52.904 004 18169.60 90.22 52701.58 88888.00 2007-01-04 01:57:53.404 004 18169.59 90.16 52701.56 88888.00 2007-01-04 01:57:53.904 004 18169.68 90.11 52701.59 88888.00 2007-01-04 01:57:54.404 004 18169.70 90.02 52701.65 88888.00 2007-01-04 01:57:54.904 004 18169.74 90.06 52701.71 88888.00 2007-01-04 01:57:55.404 004 18169.73 90.08 52701.67 88888.00 2007-01-04 01:57:55.904 004 18169.67 90.11 52701.77 88888.00 2007-01-04 01:57:56.404 004 18169.57 90.07 52701.77 88888.00 2007-01-04 01:57:56.904 004 18169.57 90.10 52701.74 88888.00 2007-01-04 01:57:57.404 004 18169.63 90.15 52701.78 88888.00 2007-01-04 01:57:57.904 004 18169.61 90.16 52701.88 88888.00 2007-01-04 01:57:58.404 004 18169.57 90.18 52701.82 88888.00 2007-01-04 01:57:58.904 004 18169.59 90.23 52701.70 88888.00 2007-01-04 01:57:59.404 004 18169.55 90.23 52701.74 88888.00 2007-01-04 01:57:59.904 004 18169.51 90.18 52701.89 88888.00 2007-01-04 01:58:00.404 004 18169.57 90.18 52701.94 88888.00 2007-01-04 01:58:00.904 004 18169.54 90.21 52702.00 88888.00 2007-01-04 01:58:01.404 004 18169.48 90.21 52702.08 88888.00 2007-01-04 01:58:01.904 004 18169.48 90.20 52701.97 88888.00 2007-01-04 01:58:02.404 004 18169.47 90.18 52701.89 88888.00 2007-01-04 01:58:02.904 004 18169.47 90.18 52701.78 88888.00 2007-01-04 01:58:03.404 004 18169.47 90.20 52701.77 88888.00 2007-01-04 01:58:03.904 004 18169.59 90.17 52701.79 88888.00 2007-01-04 01:58:04.404 004 18169.57 90.22 52701.78 88888.00 2007-01-04 01:58:04.904 004 18169.58 90.24 52701.90 88888.00 2007-01-04 01:58:05.404 004 18169.54 90.34 52701.98 88888.00 2007-01-04 01:58:05.904 004 18169.62 90.45 52702.09 88888.00 2007-01-04 01:58:06.404 004 18169.67 90.45 52702.06 88888.00 2007-01-04 01:58:06.904 004 18169.60 90.41 52702.04 88888.00 2007-01-04 01:58:07.404 004 18169.51 90.41 52702.00 88888.00 2007-01-04 01:58:07.904 004 18169.52 90.37 52701.96 88888.00 2007-01-04 01:58:08.404 004 18169.54 90.39 52702.04 88888.00 2007-01-04 01:58:08.904 004 18169.56 90.45 52701.98 88888.00 2007-01-04 01:58:09.404 004 18169.74 90.44 52701.85 88888.00 2007-01-04 01:58:09.904 004 18169.81 90.51 52701.82 88888.00 2007-01-04 01:58:10.404 004 18169.73 90.50 52701.88 88888.00 2007-01-04 01:58:10.904 004 18169.59 90.38 52701.96 88888.00 2007-01-04 01:58:11.404 004 18169.58 90.33 52701.97 88888.00 2007-01-04 01:58:11.904 004 18169.60 90.33 52702.03 88888.00 2007-01-04 01:58:12.404 004 18169.51 90.36 52702.23 88888.00 2007-01-04 01:58:12.904 004 18169.55 90.43 52702.04 88888.00 2007-01-04 01:58:13.404 004 18169.57 90.47 52701.98 88888.00 2007-01-04 01:58:13.904 004 18169.59 90.49 52701.93 88888.00 2007-01-04 01:58:14.404 004 18169.61 90.44 52701.94 88888.00 2007-01-04 01:58:14.904 004 18169.61 90.37 52701.97 88888.00 2007-01-04 01:58:15.404 004 18169.65 90.28 52701.96 88888.00 2007-01-04 01:58:15.904 004 18169.69 90.25 52701.89 88888.00 2007-01-04 01:58:16.404 004 18169.61 90.24 52701.85 88888.00 2007-01-04 01:58:16.904 004 18169.61 90.28 52701.77 88888.00 2007-01-04 01:58:17.404 004 18169.55 90.34 52701.70 88888.00 2007-01-04 01:58:17.904 004 18169.47 90.32 52701.82 88888.00 2007-01-04 01:58:18.404 004 18169.59 90.45 52701.82 88888.00 2007-01-04 01:58:18.904 004 18169.79 90.47 52701.74 88888.00 2007-01-04 01:58:19.404 004 18169.78 90.37 52701.81 88888.00 2007-01-04 01:58:19.904 004 18169.77 90.45 52701.76 88888.00 2007-01-04 01:58:20.404 004 18169.77 90.47 52701.73 88888.00 2007-01-04 01:58:20.904 004 18169.76 90.45 52701.83 88888.00 2007-01-04 01:58:21.404 004 18169.72 90.48 52701.81 88888.00 2007-01-04 01:58:21.904 004 18169.83 90.50 52701.80 88888.00 2007-01-04 01:58:22.404 004 18169.70 90.47 52701.80 88888.00 2007-01-04 01:58:22.904 004 18169.69 90.31 52701.81 88888.00 2007-01-04 01:58:23.404 004 18169.69 90.36 52701.80 88888.00 2007-01-04 01:58:23.904 004 18169.63 90.44 52701.89 88888.00 2007-01-04 01:58:24.404 004 18169.76 90.47 52701.86 88888.00 2007-01-04 01:58:24.904 004 18169.77 90.50 52701.90 88888.00 2007-01-04 01:58:25.404 004 18169.67 90.48 52701.98 88888.00 2007-01-04 01:58:25.904 004 18169.68 90.45 52701.98 88888.00 2007-01-04 01:58:26.404 004 18169.68 90.49 52702.03 88888.00 2007-01-04 01:58:26.904 004 18169.70 90.53 52702.01 88888.00 2007-01-04 01:58:27.404 004 18169.71 90.49 52702.02 88888.00 2007-01-04 01:58:27.904 004 18169.72 90.45 52702.05 88888.00 2007-01-04 01:58:28.404 004 18169.65 90.39 52702.06 88888.00 2007-01-04 01:58:28.904 004 18169.69 90.33 52702.12 88888.00 2007-01-04 01:58:29.404 004 18169.66 90.34 52701.98 88888.00 2007-01-04 01:58:29.904 004 18169.74 90.35 52701.92 88888.00 2007-01-04 01:58:30.404 004 18169.72 90.37 52701.97 88888.00 2007-01-04 01:58:30.904 004 18169.69 90.42 52702.04 88888.00 2007-01-04 01:58:31.404 004 18169.60 90.47 52702.00 88888.00 2007-01-04 01:58:31.904 004 18169.57 90.49 52702.15 88888.00 2007-01-04 01:58:32.404 004 18169.54 90.52 52702.21 88888.00 2007-01-04 01:58:32.904 004 18169.56 90.48 52702.18 88888.00 2007-01-04 01:58:33.404 004 18169.56 90.49 52702.09 88888.00 2007-01-04 01:58:33.904 004 18169.51 90.43 52702.01 88888.00 2007-01-04 01:58:34.404 004 18169.49 90.35 52702.07 88888.00 2007-01-04 01:58:34.904 004 18169.59 90.33 52702.05 88888.00 2007-01-04 01:58:35.404 004 18169.55 90.38 52702.04 88888.00 2007-01-04 01:58:35.904 004 18169.57 90.37 52701.92 88888.00 2007-01-04 01:58:36.404 004 18169.58 90.42 52701.84 88888.00 2007-01-04 01:58:36.904 004 18169.62 90.40 52701.89 88888.00 2007-01-04 01:58:37.404 004 18169.65 90.47 52701.97 88888.00 2007-01-04 01:58:37.904 004 18169.62 90.54 52702.01 88888.00 2007-01-04 01:58:38.404 004 18169.59 90.50 52701.95 88888.00 2007-01-04 01:58:38.904 004 18169.56 90.47 52701.98 88888.00 2007-01-04 01:58:39.404 004 18169.54 90.47 52702.04 88888.00 2007-01-04 01:58:39.904 004 18169.45 90.43 52702.00 88888.00 2007-01-04 01:58:40.404 004 18169.41 90.48 52702.00 88888.00 2007-01-04 01:58:40.904 004 18169.50 90.55 52701.97 88888.00 2007-01-04 01:58:41.404 004 18169.70 90.53 52701.95 88888.00 2007-01-04 01:58:41.904 004 18169.73 90.45 52701.93 88888.00 2007-01-04 01:58:42.404 004 18169.77 90.46 52702.02 88888.00 2007-01-04 01:58:42.904 004 18169.76 90.49 52702.08 88888.00 2007-01-04 01:58:43.404 004 18169.82 90.50 52702.09 88888.00 2007-01-04 01:58:43.904 004 18169.80 90.57 52702.05 88888.00 2007-01-04 01:58:44.404 004 18169.70 90.57 52702.01 88888.00 2007-01-04 01:58:44.904 004 18169.76 90.51 52702.01 88888.00 2007-01-04 01:58:45.404 004 18169.72 90.43 52702.01 88888.00 2007-01-04 01:58:45.904 004 18169.70 90.48 52702.04 88888.00 2007-01-04 01:58:46.404 004 18169.73 90.54 52702.13 88888.00 2007-01-04 01:58:46.904 004 18169.80 90.57 52702.09 88888.00 2007-01-04 01:58:47.404 004 18169.88 90.58 52702.06 88888.00 2007-01-04 01:58:47.904 004 18169.77 90.68 52702.04 88888.00 2007-01-04 01:58:48.404 004 18169.73 90.69 52702.01 88888.00 2007-01-04 01:58:48.904 004 18169.79 90.56 52702.06 88888.00 2007-01-04 01:58:49.404 004 18169.73 90.57 52702.16 88888.00 2007-01-04 01:58:49.904 004 18169.84 90.54 52702.21 88888.00 2007-01-04 01:58:50.404 004 18169.82 90.53 52702.07 88888.00 2007-01-04 01:58:50.904 004 18169.79 90.57 52702.17 88888.00 2007-01-04 01:58:51.404 004 18169.80 90.58 52702.19 88888.00 2007-01-04 01:58:51.904 004 18169.85 90.62 52702.17 88888.00 2007-01-04 01:58:52.404 004 18169.82 90.59 52702.27 88888.00 2007-01-04 01:58:52.904 004 18169.87 90.56 52702.31 88888.00 2007-01-04 01:58:53.404 004 18169.84 90.65 52702.25 88888.00 2007-01-04 01:58:53.904 004 18169.74 90.66 52702.17 88888.00 2007-01-04 01:58:54.404 004 18169.68 90.64 52702.18 88888.00 2007-01-04 01:58:54.904 004 18169.69 90.68 52702.12 88888.00 2007-01-04 01:58:55.404 004 18169.71 90.67 52702.17 88888.00 2007-01-04 01:58:55.904 004 18169.73 90.61 52702.29 88888.00 2007-01-04 01:58:56.404 004 18169.67 90.64 52702.35 88888.00 2007-01-04 01:58:56.904 004 18169.68 90.56 52702.33 88888.00 2007-01-04 01:58:57.404 004 18169.62 90.58 52702.41 88888.00 2007-01-04 01:58:57.904 004 18169.65 90.66 52702.54 88888.00 2007-01-04 01:58:58.404 004 18169.68 90.65 52702.52 88888.00 2007-01-04 01:58:58.904 004 18169.71 90.67 52702.39 88888.00 2007-01-04 01:58:59.404 004 18169.65 90.64 52702.32 88888.00 2007-01-04 01:58:59.904 004 18169.55 90.67 52702.42 88888.00 2007-01-04 01:59:00.404 004 18169.56 90.76 52702.50 88888.00 2007-01-04 01:59:00.904 004 18169.55 90.73 52702.40 88888.00 2007-01-04 01:59:01.404 004 18169.43 90.64 52702.32 88888.00 2007-01-04 01:59:01.904 004 18169.48 90.71 52702.36 88888.00 2007-01-04 01:59:02.404 004 18169.58 90.73 52702.43 88888.00 2007-01-04 01:59:02.904 004 18169.63 90.72 52702.49 88888.00 2007-01-04 01:59:03.404 004 18169.67 90.74 52702.49 88888.00 2007-01-04 01:59:03.904 004 18169.62 90.80 52702.42 88888.00 2007-01-04 01:59:04.404 004 18169.58 90.82 52702.36 88888.00 2007-01-04 01:59:04.904 004 18169.63 90.81 52702.35 88888.00 2007-01-04 01:59:05.404 004 18169.52 90.76 52702.33 88888.00 2007-01-04 01:59:05.904 004 18169.54 90.77 52702.32 88888.00 2007-01-04 01:59:06.404 004 18169.56 90.85 52702.32 88888.00 2007-01-04 01:59:06.904 004 18169.60 90.85 52702.35 88888.00 2007-01-04 01:59:07.404 004 18169.71 90.82 52702.29 88888.00 2007-01-04 01:59:07.904 004 18169.65 90.82 52702.29 88888.00 2007-01-04 01:59:08.404 004 18169.65 90.83 52702.29 88888.00 2007-01-04 01:59:08.904 004 18169.67 90.90 52702.36 88888.00 2007-01-04 01:59:09.404 004 18169.60 90.94 52702.43 88888.00 2007-01-04 01:59:09.904 004 18169.61 90.91 52702.48 88888.00 2007-01-04 01:59:10.404 004 18169.65 90.92 52702.46 88888.00 2007-01-04 01:59:10.904 004 18169.67 90.97 52702.51 88888.00 2007-01-04 01:59:11.404 004 18169.74 90.94 52702.51 88888.00 2007-01-04 01:59:11.904 004 18169.78 90.89 52702.50 88888.00 2007-01-04 01:59:12.404 004 18169.72 90.95 52702.56 88888.00 2007-01-04 01:59:12.904 004 18169.67 90.99 52702.50 88888.00 2007-01-04 01:59:13.404 004 18169.60 90.96 52702.61 88888.00 2007-01-04 01:59:13.904 004 18169.59 90.94 52702.65 88888.00 2007-01-04 01:59:14.404 004 18169.62 91.02 52702.67 88888.00 2007-01-04 01:59:14.904 004 18169.62 91.06 52702.66 88888.00 2007-01-04 01:59:15.404 004 18169.58 91.02 52702.54 88888.00 2007-01-04 01:59:15.904 004 18169.74 90.94 52702.56 88888.00 2007-01-04 01:59:16.404 004 18169.79 90.98 52702.55 88888.00 2007-01-04 01:59:16.904 004 18169.76 90.99 52702.65 88888.00 2007-01-04 01:59:17.404 004 18169.71 91.05 52702.59 88888.00 2007-01-04 01:59:17.904 004 18169.59 91.07 52702.47 88888.00 2007-01-04 01:59:18.404 004 18169.65 91.06 52702.63 88888.00 2007-01-04 01:59:18.904 004 18169.68 91.11 52702.69 88888.00 2007-01-04 01:59:19.404 004 18169.77 91.14 52702.55 88888.00 2007-01-04 01:59:19.904 004 18169.65 91.11 52702.49 88888.00 2007-01-04 01:59:20.404 004 18169.59 91.16 52702.47 88888.00 2007-01-04 01:59:20.904 004 18169.52 91.13 52702.48 88888.00 2007-01-04 01:59:21.404 004 18169.52 91.08 52702.54 88888.00 2007-01-04 01:59:21.904 004 18169.49 91.09 52702.42 88888.00 2007-01-04 01:59:22.404 004 18169.54 91.17 52702.50 88888.00 2007-01-04 01:59:22.904 004 18169.49 91.21 52702.61 88888.00 2007-01-04 01:59:23.404 004 18169.55 91.25 52702.70 88888.00 2007-01-04 01:59:23.904 004 18169.58 91.34 52702.74 88888.00 2007-01-04 01:59:24.404 004 18169.58 91.33 52702.69 88888.00 2007-01-04 01:59:24.904 004 18169.66 91.29 52702.61 88888.00 2007-01-04 01:59:25.404 004 18169.51 91.30 52702.71 88888.00 2007-01-04 01:59:25.904 004 18169.45 91.39 52702.72 88888.00 2007-01-04 01:59:26.404 004 18169.48 91.32 52702.77 88888.00 2007-01-04 01:59:26.904 004 18169.52 91.30 52702.70 88888.00 2007-01-04 01:59:27.404 004 18169.51 91.41 52702.51 88888.00 2007-01-04 01:59:27.904 004 18169.46 91.46 52702.43 88888.00 2007-01-04 01:59:28.404 004 18169.50 91.41 52702.46 88888.00 2007-01-04 01:59:28.904 004 18169.52 91.37 52702.47 88888.00 2007-01-04 01:59:29.404 004 18169.57 91.39 52702.65 88888.00 2007-01-04 01:59:29.904 004 18169.49 91.40 52702.70 88888.00 2007-01-04 01:59:30.404 004 18169.47 91.40 52702.75 88888.00 2007-01-04 01:59:30.904 004 18169.46 91.43 52702.78 88888.00 2007-01-04 01:59:31.404 004 18169.47 91.44 52702.84 88888.00 2007-01-04 01:59:31.904 004 18169.55 91.40 52702.72 88888.00 2007-01-04 01:59:32.404 004 18169.49 91.44 52702.53 88888.00 2007-01-04 01:59:32.904 004 18169.36 91.44 52702.44 88888.00 2007-01-04 01:59:33.404 004 18169.36 91.44 52702.37 88888.00 2007-01-04 01:59:33.904 004 18169.39 91.42 52702.44 88888.00 2007-01-04 01:59:34.404 004 18169.35 91.44 52702.58 88888.00 2007-01-04 01:59:34.904 004 18169.37 91.51 52702.59 88888.00 2007-01-04 01:59:35.404 004 18169.34 91.46 52702.52 88888.00 2007-01-04 01:59:35.904 004 18169.22 91.46 52702.56 88888.00 2007-01-04 01:59:36.404 004 18169.24 91.46 52702.58 88888.00 2007-01-04 01:59:36.904 004 18169.25 91.44 52702.63 88888.00 2007-01-04 01:59:37.404 004 18169.19 91.43 52702.66 88888.00 2007-01-04 01:59:37.904 004 18169.33 91.43 52702.67 88888.00 2007-01-04 01:59:38.404 004 18169.38 91.49 52702.61 88888.00 2007-01-04 01:59:38.904 004 18169.27 91.52 52702.65 88888.00 2007-01-04 01:59:39.404 004 18169.27 91.45 52702.69 88888.00 2007-01-04 01:59:39.904 004 18169.25 91.47 52702.53 88888.00 2007-01-04 01:59:40.404 004 18169.33 91.50 52702.40 88888.00 2007-01-04 01:59:40.904 004 18169.29 91.47 52702.50 88888.00 2007-01-04 01:59:41.404 004 18169.25 91.42 52702.50 88888.00 2007-01-04 01:59:41.904 004 18169.35 91.31 52702.46 88888.00 2007-01-04 01:59:42.404 004 18169.45 91.29 52702.52 88888.00 2007-01-04 01:59:42.904 004 18169.30 91.40 52702.58 88888.00 2007-01-04 01:59:43.404 004 18169.22 91.42 52702.65 88888.00 2007-01-04 01:59:43.904 004 18169.09 91.53 52702.62 88888.00 2007-01-04 01:59:44.404 004 18169.24 91.48 52702.56 88888.00 2007-01-04 01:59:44.904 004 18169.22 91.38 52702.62 88888.00 2007-01-04 01:59:45.404 004 18169.18 91.40 52702.60 88888.00 2007-01-04 01:59:45.904 004 18169.22 91.33 52702.67 88888.00 2007-01-04 01:59:46.404 004 18169.17 91.43 52702.56 88888.00 2007-01-04 01:59:46.904 004 18169.07 91.46 52702.52 88888.00 2007-01-04 01:59:47.404 004 18169.04 91.44 52702.58 88888.00 2007-01-04 01:59:47.904 004 18169.21 91.53 52702.61 88888.00 2007-01-04 01:59:48.404 004 18169.27 91.52 52702.60 88888.00 2007-01-04 01:59:48.904 004 18169.32 91.42 52702.54 88888.00 2007-01-04 01:59:49.404 004 18169.24 91.47 52702.48 88888.00 2007-01-04 01:59:49.904 004 18169.16 91.62 52702.46 88888.00 2007-01-04 01:59:50.404 004 18169.12 91.62 52702.47 88888.00 2007-01-04 01:59:50.904 004 18169.12 91.56 52702.53 88888.00 2007-01-04 01:59:51.404 004 18169.07 91.55 52702.54 88888.00 2007-01-04 01:59:51.904 004 18169.14 91.50 52702.49 88888.00 2007-01-04 01:59:52.404 004 18169.22 91.40 52702.52 88888.00 2007-01-04 01:59:52.904 004 18169.15 91.32 52702.63 88888.00 2007-01-04 01:59:53.404 004 18169.23 91.24 52702.64 88888.00 2007-01-04 01:59:53.904 004 18169.25 91.28 52702.58 88888.00 2007-01-04 01:59:54.404 004 18169.21 91.33 52702.66 88888.00 2007-01-04 01:59:54.904 004 18169.23 91.44 52702.64 88888.00 2007-01-04 01:59:55.404 004 18169.19 91.43 52702.66 88888.00 2007-01-04 01:59:55.904 004 18169.23 91.48 52702.62 88888.00 2007-01-04 01:59:56.404 004 18169.21 91.46 52702.62 88888.00 2007-01-04 01:59:56.904 004 18169.19 91.49 52702.70 88888.00 2007-01-04 01:59:57.404 004 18169.26 91.44 52702.74 88888.00 2007-01-04 01:59:57.904 004 18169.30 91.42 52702.65 88888.00 2007-01-04 01:59:58.404 004 18169.33 91.51 52702.61 88888.00 2007-01-04 01:59:58.904 004 18169.22 91.57 52702.67 88888.00 2007-01-04 01:59:59.404 004 18169.13 91.53 52702.74 88888.00 2007-01-04 01:59:59.904 004 18169.06 91.48 52702.69 88888.00 2007-01-04 02:00:00.404 004 18169.03 91.50 52702.64 88888.00 2007-01-04 02:00:00.904 004 18169.13 91.40 52702.55 88888.00 2007-01-04 02:00:01.404 004 18169.13 91.43 52702.62 88888.00 2007-01-04 02:00:01.904 004 18169.08 91.44 52702.56 88888.00 2007-01-04 02:00:02.404 004 18169.18 91.40 52702.56 88888.00 2007-01-04 02:00:02.904 004 18169.24 91.43 52702.52 88888.00 2007-01-04 02:00:03.404 004 18169.26 91.39 52702.54 88888.00 2007-01-04 02:00:03.904 004 18169.21 91.41 52702.43 88888.00 2007-01-04 02:00:04.404 004 18169.19 91.40 52702.42 88888.00 2007-01-04 02:00:04.904 004 18169.33 91.35 52702.47 88888.00 2007-01-04 02:00:05.404 004 18169.24 91.33 52702.56 88888.00 2007-01-04 02:00:05.904 004 18169.17 91.36 52702.56 88888.00 2007-01-04 02:00:06.404 004 18169.15 91.35 52702.61 88888.00 2007-01-04 02:00:06.904 004 18169.23 91.34 52702.58 88888.00 2007-01-04 02:00:07.404 004 18169.23 91.24 52702.56 88888.00 2007-01-04 02:00:07.904 004 18169.21 91.23 52702.55 88888.00 2007-01-04 02:00:08.404 004 18169.17 91.25 52702.52 88888.00 2007-01-04 02:00:08.904 004 18169.19 91.26 52702.51 88888.00 2007-01-04 02:00:09.404 004 18169.16 91.26 52702.56 88888.00 2007-01-04 02:00:09.904 004 18168.98 91.36 52702.61 88888.00 2007-01-04 02:00:10.404 004 18169.00 91.31 52702.60 88888.00 2007-01-04 02:00:10.904 004 18169.02 91.26 52702.58 88888.00 2007-01-04 02:00:11.404 004 18169.04 91.32 52702.59 88888.00 2007-01-04 02:00:11.904 004 18169.06 91.34 52702.48 88888.00 2007-01-04 02:00:12.404 004 18169.06 91.34 52702.46 88888.00 2007-01-04 02:00:12.904 004 18169.13 91.40 52702.47 88888.00 2007-01-04 02:00:13.404 004 18169.09 91.41 52702.48 88888.00 2007-01-04 02:00:13.904 004 18169.01 91.34 52702.37 88888.00 2007-01-04 02:00:14.404 004 18168.98 91.28 52702.35 88888.00 2007-01-04 02:00:14.904 004 18169.05 91.35 52702.36 88888.00 2007-01-04 02:00:15.404 004 18169.22 91.31 52702.35 88888.00 2007-01-04 02:00:15.904 004 18169.16 91.30 52702.44 88888.00 2007-01-04 02:00:16.404 004 18169.17 91.23 52702.48 88888.00 2007-01-04 02:00:16.904 004 18169.29 91.22 52702.41 88888.00 2007-01-04 02:00:17.404 004 18169.23 91.30 52702.43 88888.00 2007-01-04 02:00:17.904 004 18169.21 91.37 52702.51 88888.00 2007-01-04 02:00:18.404 004 18169.19 91.48 52702.49 88888.00 2007-01-04 02:00:18.904 004 18169.22 91.45 52702.43 88888.00 2007-01-04 02:00:19.404 004 18169.18 91.26 52702.36 88888.00 2007-01-04 02:00:19.904 004 18169.24 91.16 52702.39 88888.00 2007-01-04 02:00:20.404 004 18169.23 91.23 52702.43 88888.00 2007-01-04 02:00:20.904 004 18169.11 91.29 52702.42 88888.00 2007-01-04 02:00:21.404 004 18168.93 91.33 52702.40 88888.00 2007-01-04 02:00:21.904 004 18168.92 91.33 52702.48 88888.00 2007-01-04 02:00:22.404 004 18168.96 91.26 52702.55 88888.00 2007-01-04 02:00:22.904 004 18168.93 91.32 52702.62 88888.00 2007-01-04 02:00:23.404 004 18168.78 91.30 52702.61 88888.00 2007-01-04 02:00:23.904 004 18168.92 91.31 52702.62 88888.00 2007-01-04 02:00:24.404 004 18168.79 91.38 52702.69 88888.00 2007-01-04 02:00:24.904 004 18168.80 91.26 52702.70 88888.00 2007-01-04 02:00:25.404 004 18168.91 91.26 52702.70 88888.00 2007-01-04 02:00:25.904 004 18169.00 91.36 52702.65 88888.00 2007-01-04 02:00:26.404 004 18169.02 91.47 52702.60 88888.00 2007-01-04 02:00:26.904 004 18169.01 91.43 52702.51 88888.00 2007-01-04 02:00:27.404 004 18169.02 91.48 52702.46 88888.00 2007-01-04 02:00:27.904 004 18168.98 91.46 52702.50 88888.00 2007-01-04 02:00:28.404 004 18169.07 91.38 52702.47 88888.00 2007-01-04 02:00:28.904 004 18169.09 91.41 52702.32 88888.00 2007-01-04 02:00:29.404 004 18169.02 91.40 52702.46 88888.00 2007-01-04 02:00:29.904 004 18168.97 91.34 52702.41 88888.00 2007-01-04 02:00:30.404 004 18168.98 91.36 52702.48 88888.00 2007-01-04 02:00:30.904 004 18168.90 91.23 52702.42 88888.00 2007-01-04 02:00:31.404 004 18169.02 91.20 52702.51 88888.00 2007-01-04 02:00:31.904 004 18168.89 91.30 52702.59 88888.00 2007-01-04 02:00:32.404 004 18168.83 91.25 52702.42 88888.00 2007-01-04 02:00:32.904 004 18168.86 91.28 52702.31 88888.00 2007-01-04 02:00:33.404 004 18168.83 91.37 52702.33 88888.00 2007-01-04 02:00:33.904 004 18168.94 91.37 52702.33 88888.00 2007-01-04 02:00:34.404 004 18168.95 91.35 52702.32 88888.00 2007-01-04 02:00:34.904 004 18168.95 91.33 52702.26 88888.00 2007-01-04 02:00:35.404 004 18168.93 91.35 52702.24 88888.00 2007-01-04 02:00:35.904 004 18168.92 91.35 52702.21 88888.00 2007-01-04 02:00:36.404 004 18168.91 91.33 52702.29 88888.00 2007-01-04 02:00:36.904 004 18168.86 91.36 52702.30 88888.00 2007-01-04 02:00:37.404 004 18168.96 91.32 52702.32 88888.00 2007-01-04 02:00:37.904 004 18168.98 91.40 52702.21 88888.00 2007-01-04 02:00:38.404 004 18168.97 91.33 52702.24 88888.00 2007-01-04 02:00:38.904 004 18168.97 91.33 52702.37 88888.00 2007-01-04 02:00:39.404 004 18168.94 91.36 52702.30 88888.00 2007-01-04 02:00:39.904 004 18168.96 91.37 52702.32 88888.00 2007-01-04 02:00:40.404 004 18168.80 91.40 52702.26 88888.00 2007-01-04 02:00:40.904 004 18168.70 91.46 52702.26 88888.00 2007-01-04 02:00:41.404 004 18168.87 91.52 52702.24 88888.00 2007-01-04 02:00:41.904 004 18168.95 91.55 52702.04 88888.00 2007-01-04 02:00:42.404 004 18168.97 91.59 52702.00 88888.00 2007-01-04 02:00:42.904 004 18169.07 91.64 52702.00 88888.00 2007-01-04 02:00:43.404 004 18169.06 91.64 52702.03 88888.00 2007-01-04 02:00:43.904 004 18169.06 91.65 52702.16 88888.00 2007-01-04 02:00:44.404 004 18169.02 91.58 52702.26 88888.00 2007-01-04 02:00:44.904 004 18168.97 91.59 52702.25 88888.00 2007-01-04 02:00:45.404 004 18168.93 91.62 52702.29 88888.00 2007-01-04 02:00:45.904 004 18168.96 91.59 52702.35 88888.00 2007-01-04 02:00:46.404 004 18168.98 91.58 52702.41 88888.00 2007-01-04 02:00:46.904 004 18169.01 91.58 52702.43 88888.00 2007-01-04 02:00:47.404 004 18168.97 91.64 52702.41 88888.00 2007-01-04 02:00:47.904 004 18168.85 91.66 52702.44 88888.00 2007-01-04 02:00:48.404 004 18168.85 91.68 52702.51 88888.00 2007-01-04 02:00:48.904 004 18168.73 91.71 52702.55 88888.00 2007-01-04 02:00:49.404 004 18168.78 91.62 52702.50 88888.00 2007-01-04 02:00:49.904 004 18169.03 91.69 52702.58 88888.00 2007-01-04 02:00:50.404 004 18169.01 91.73 52702.47 88888.00 2007-01-04 02:00:50.904 004 18169.05 91.72 52702.44 88888.00 2007-01-04 02:00:51.404 004 18169.04 91.75 52702.50 88888.00 2007-01-04 02:00:51.904 004 18168.95 91.71 52702.56 88888.00 2007-01-04 02:00:52.404 004 18168.98 91.65 52702.46 88888.00 2007-01-04 02:00:52.904 004 18168.95 91.76 52702.36 88888.00 2007-01-04 02:00:53.404 004 18168.87 91.84 52702.43 88888.00 2007-01-04 02:00:53.904 004 18168.85 91.82 52702.37 88888.00 2007-01-04 02:00:54.404 004 18168.94 91.80 52702.35 88888.00 2007-01-04 02:00:54.904 004 18168.76 91.81 52702.47 88888.00 2007-01-04 02:00:55.404 004 18168.78 91.83 52702.43 88888.00 2007-01-04 02:00:55.904 004 18168.80 91.82 52702.41 88888.00 2007-01-04 02:00:56.404 004 18168.67 91.82 52702.46 88888.00 2007-01-04 02:00:56.904 004 18168.70 91.81 52702.33 88888.00 2007-01-04 02:00:57.404 004 18168.85 91.79 52702.36 88888.00 2007-01-04 02:00:57.904 004 18168.65 91.80 52702.33 88888.00 2007-01-04 02:00:58.404 004 18168.76 91.83 52702.31 88888.00 2007-01-04 02:00:58.904 004 18168.91 91.82 52702.36 88888.00 2007-01-04 02:00:59.404 004 18168.90 91.90 52702.41 88888.00 2007-01-04 02:00:59.904 004 18168.85 91.95 52702.47 88888.00 2007-01-04 02:01:00.404 004 18168.61 91.87 52702.43 88888.00 2007-01-04 02:01:00.904 004 18168.70 91.84 52702.30 88888.00 2007-01-04 02:01:01.404 004 18168.96 91.89 52702.33 88888.00 2007-01-04 02:01:01.904 004 18169.03 91.91 52702.43 88888.00 2007-01-04 02:01:02.404 004 18168.92 91.80 52702.55 88888.00 2007-01-04 02:01:02.904 004 18168.92 91.75 52702.56 88888.00 2007-01-04 02:01:03.404 004 18168.94 91.82 52702.64 88888.00 2007-01-04 02:01:03.904 004 18169.03 91.84 52702.64 88888.00 2007-01-04 02:01:04.404 004 18169.06 91.91 52702.47 88888.00 2007-01-04 02:01:04.904 004 18169.05 92.00 52702.39 88888.00 2007-01-04 02:01:05.404 004 18169.00 92.01 52702.47 88888.00 2007-01-04 02:01:05.904 004 18169.05 91.94 52702.49 88888.00 2007-01-04 02:01:06.404 004 18169.02 92.01 52702.42 88888.00 2007-01-04 02:01:06.904 004 18168.96 92.07 52702.50 88888.00 2007-01-04 02:01:07.404 004 18169.01 92.03 52702.47 88888.00 2007-01-04 02:01:07.904 004 18168.96 92.03 52702.48 88888.00 2007-01-04 02:01:08.404 004 18168.94 91.98 52702.35 88888.00 2007-01-04 02:01:08.904 004 18168.98 91.95 52702.35 88888.00 2007-01-04 02:01:09.404 004 18168.98 91.99 52702.43 88888.00 2007-01-04 02:01:09.904 004 18169.04 92.06 52702.50 88888.00 2007-01-04 02:01:10.404 004 18169.00 92.02 52702.50 88888.00 2007-01-04 02:01:10.904 004 18169.04 92.07 52702.58 88888.00 2007-01-04 02:01:11.404 004 18169.03 92.10 52702.58 88888.00 2007-01-04 02:01:11.904 004 18169.01 92.09 52702.59 88888.00 2007-01-04 02:01:12.404 004 18168.97 92.10 52702.52 88888.00 2007-01-04 02:01:12.904 004 18169.04 92.10 52702.49 88888.00 2007-01-04 02:01:13.404 004 18169.13 92.17 52702.58 88888.00 2007-01-04 02:01:13.904 004 18168.96 92.23 52702.63 88888.00 2007-01-04 02:01:14.404 004 18168.85 92.20 52702.70 88888.00 2007-01-04 02:01:14.904 004 18168.85 92.13 52702.64 88888.00 2007-01-04 02:01:15.404 004 18168.94 92.11 52702.60 88888.00 2007-01-04 02:01:15.904 004 18168.95 92.10 52702.61 88888.00 2007-01-04 02:01:16.404 004 18168.90 92.07 52702.66 88888.00 2007-01-04 02:01:16.904 004 18168.94 92.09 52702.73 88888.00 2007-01-04 02:01:17.404 004 18168.86 92.17 52702.76 88888.00 2007-01-04 02:01:17.904 004 18168.84 92.07 52702.73 88888.00 2007-01-04 02:01:18.404 004 18168.80 92.04 52702.72 88888.00 2007-01-04 02:01:18.904 004 18168.84 92.08 52702.78 88888.00 2007-01-04 02:01:19.404 004 18168.85 92.14 52702.86 88888.00 2007-01-04 02:01:19.904 004 18168.78 92.11 52702.77 88888.00 2007-01-04 02:01:20.404 004 18168.73 92.14 52702.60 88888.00 2007-01-04 02:01:20.904 004 18168.72 92.10 52702.60 88888.00 2007-01-04 02:01:21.404 004 18168.83 92.13 52702.63 88888.00 2007-01-04 02:01:21.904 004 18168.87 92.09 52702.62 88888.00 2007-01-04 02:01:22.404 004 18168.93 92.09 52702.63 88888.00 2007-01-04 02:01:22.904 004 18168.96 92.09 52702.58 88888.00 2007-01-04 02:01:23.404 004 18168.86 92.11 52702.67 88888.00 2007-01-04 02:01:23.904 004 18168.67 92.07 52702.64 88888.00 2007-01-04 02:01:24.404 004 18168.76 92.09 52702.70 88888.00 2007-01-04 02:01:24.904 004 18168.60 92.14 52702.66 88888.00 2007-01-04 02:01:25.404 004 18168.71 92.17 52702.66 88888.00 2007-01-04 02:01:25.904 004 18168.82 92.19 52702.56 88888.00 2007-01-04 02:01:26.404 004 18168.84 92.19 52702.54 88888.00 2007-01-04 02:01:26.904 004 18168.94 92.19 52702.70 88888.00 2007-01-04 02:01:27.404 004 18168.91 92.20 52702.69 88888.00 2007-01-04 02:01:27.904 004 18168.90 92.22 52702.63 88888.00 2007-01-04 02:01:28.404 004 18169.05 92.25 52702.70 88888.00 2007-01-04 02:01:28.904 004 18168.91 92.26 52702.67 88888.00 2007-01-04 02:01:29.404 004 18168.87 92.24 52702.66 88888.00 2007-01-04 02:01:29.904 004 18168.95 92.19 52702.60 88888.00 2007-01-04 02:01:30.404 004 18168.92 92.21 52702.54 88888.00 2007-01-04 02:01:30.904 004 18168.83 92.19 52702.53 88888.00 2007-01-04 02:01:31.404 004 18168.86 92.16 52702.55 88888.00 2007-01-04 02:01:31.904 004 18168.76 92.18 52702.69 88888.00 2007-01-04 02:01:32.404 004 18168.72 92.24 52702.61 88888.00 2007-01-04 02:01:32.904 004 18168.78 92.26 52702.73 88888.00 2007-01-04 02:01:33.404 004 18168.80 92.29 52702.59 88888.00 2007-01-04 02:01:33.904 004 18168.84 92.34 52702.52 88888.00 2007-01-04 02:01:34.404 004 18168.81 92.28 52702.58 88888.00 2007-01-04 02:01:34.904 004 18168.87 92.25 52702.55 88888.00 2007-01-04 02:01:35.404 004 18168.91 92.33 52702.54 88888.00 2007-01-04 02:01:35.904 004 18168.89 92.29 52702.64 88888.00 2007-01-04 02:01:36.404 004 18168.82 92.17 52702.67 88888.00 2007-01-04 02:01:36.904 004 18168.79 92.18 52702.60 88888.00 2007-01-04 02:01:37.404 004 18168.89 92.29 52702.52 88888.00 2007-01-04 02:01:37.904 004 18168.86 92.29 52702.52 88888.00 2007-01-04 02:01:38.404 004 18168.86 92.25 52702.63 88888.00 2007-01-04 02:01:38.904 004 18168.81 92.17 52702.61 88888.00 2007-01-04 02:01:39.404 004 18168.74 92.20 52702.58 88888.00 2007-01-04 02:01:39.904 004 18168.75 92.15 52702.64 88888.00 2007-01-04 02:01:40.404 004 18168.69 92.16 52702.67 88888.00 2007-01-04 02:01:40.904 004 18168.69 92.14 52702.88 88888.00 2007-01-04 02:01:41.404 004 18168.69 92.09 52702.84 88888.00 2007-01-04 02:01:41.904 004 18168.75 92.23 52702.76 88888.00 2007-01-04 02:01:42.404 004 18168.87 92.29 52702.64 88888.00 2007-01-04 02:01:42.904 004 18168.84 92.29 52702.64 88888.00 2007-01-04 02:01:43.404 004 18168.76 92.16 52702.65 88888.00 2007-01-04 02:01:43.904 004 18168.70 92.17 52702.61 88888.00 2007-01-04 02:01:44.404 004 18168.78 92.26 52702.64 88888.00 2007-01-04 02:01:44.904 004 18168.71 92.20 52702.60 88888.00 2007-01-04 02:01:45.404 004 18168.87 92.16 52702.53 88888.00 2007-01-04 02:01:45.904 004 18168.86 92.24 52702.61 88888.00 2007-01-04 02:01:46.404 004 18168.82 92.22 52702.64 88888.00 2007-01-04 02:01:46.904 004 18168.89 92.09 52702.63 88888.00 2007-01-04 02:01:47.404 004 18168.97 92.09 52702.55 88888.00 2007-01-04 02:01:47.904 004 18168.97 92.07 52702.51 88888.00 2007-01-04 02:01:48.404 004 18168.92 92.13 52702.52 88888.00 2007-01-04 02:01:48.904 004 18168.83 92.10 52702.51 88888.00 2007-01-04 02:01:49.404 004 18168.91 92.08 52702.59 88888.00 2007-01-04 02:01:49.904 004 18168.89 92.10 52702.65 88888.00 2007-01-04 02:01:50.404 004 18168.70 92.09 52702.72 88888.00 2007-01-04 02:01:50.904 004 18168.84 92.05 52702.78 88888.00 2007-01-04 02:01:51.404 004 18168.86 92.09 52702.78 88888.00 2007-01-04 02:01:51.904 004 18169.05 92.12 52702.66 88888.00 2007-01-04 02:01:52.404 004 18168.98 92.10 52702.75 88888.00 2007-01-04 02:01:52.904 004 18169.08 92.08 52702.84 88888.00 2007-01-04 02:01:53.404 004 18168.92 92.10 52702.75 88888.00 2007-01-04 02:01:53.904 004 18168.79 92.07 52702.67 88888.00 2007-01-04 02:01:54.404 004 18168.76 92.05 52702.70 88888.00 2007-01-04 02:01:54.904 004 18168.62 92.06 52702.77 88888.00 2007-01-04 02:01:55.404 004 18168.80 92.08 52702.74 88888.00 2007-01-04 02:01:55.904 004 18168.81 92.04 52702.64 88888.00 2007-01-04 02:01:56.404 004 18168.85 91.98 52702.69 88888.00 2007-01-04 02:01:56.904 004 18168.81 91.89 52702.66 88888.00 2007-01-04 02:01:57.404 004 18168.85 91.86 52702.69 88888.00 2007-01-04 02:01:57.904 004 18168.85 91.88 52702.66 88888.00 2007-01-04 02:01:58.404 004 18168.93 91.95 52702.71 88888.00 2007-01-04 02:01:58.904 004 18168.85 91.94 52702.81 88888.00 2007-01-04 02:01:59.404 004 18168.65 91.99 52702.74 88888.00 2007-01-04 02:01:59.904 004 18168.67 91.98 52702.69 88888.00 2007-01-04 02:02:00.404 004 18168.67 91.89 52702.73 88888.00 2007-01-04 02:02:00.904 004 18168.70 91.87 52702.65 88888.00 2007-01-04 02:02:01.404 004 18168.74 91.85 52702.69 88888.00 2007-01-04 02:02:01.904 004 18168.76 91.85 52702.67 88888.00 2007-01-04 02:02:02.404 004 18168.69 91.75 52702.73 88888.00 2007-01-04 02:02:02.904 004 18168.62 91.81 52702.83 88888.00 2007-01-04 02:02:03.404 004 18168.56 91.87 52702.75 88888.00 2007-01-04 02:02:03.904 004 18168.58 91.88 52702.65 88888.00 2007-01-04 02:02:04.404 004 18168.59 91.89 52702.69 88888.00 2007-01-04 02:02:04.904 004 18168.60 91.85 52702.69 88888.00 2007-01-04 02:02:05.404 004 18168.59 91.74 52702.59 88888.00 2007-01-04 02:02:05.904 004 18168.64 91.80 52702.63 88888.00 2007-01-04 02:02:06.404 004 18168.76 91.76 52702.74 88888.00 2007-01-04 02:02:06.904 004 18168.70 91.68 52702.75 88888.00 2007-01-04 02:02:07.404 004 18168.68 91.64 52702.78 88888.00 2007-01-04 02:02:07.904 004 18168.56 91.71 52702.73 88888.00 2007-01-04 02:02:08.404 004 18168.68 91.74 52702.79 88888.00 2007-01-04 02:02:08.904 004 18168.59 91.71 52702.88 88888.00 2007-01-04 02:02:09.404 004 18168.58 91.76 52702.96 88888.00 2007-01-04 02:02:09.904 004 18168.59 91.79 52702.99 88888.00 2007-01-04 02:02:10.404 004 18168.59 91.70 52702.99 88888.00 2007-01-04 02:02:10.904 004 18168.57 91.66 52702.98 88888.00 2007-01-04 02:02:11.404 004 18168.57 91.69 52702.84 88888.00 2007-01-04 02:02:11.904 004 18168.42 91.64 52702.81 88888.00 2007-01-04 02:02:12.404 004 18168.25 91.64 52702.88 88888.00 2007-01-04 02:02:12.904 004 18168.41 91.65 52702.89 88888.00 2007-01-04 02:02:13.404 004 18168.49 91.65 52703.01 88888.00 2007-01-04 02:02:13.904 004 18168.48 91.64 52702.96 88888.00 2007-01-04 02:02:14.404 004 18168.42 91.56 52702.93 88888.00 2007-01-04 02:02:14.904 004 18168.47 91.55 52702.81 88888.00 2007-01-04 02:02:15.404 004 18168.37 91.57 52702.85 88888.00 2007-01-04 02:02:15.904 004 18168.35 91.68 52702.93 88888.00 2007-01-04 02:02:16.404 004 18168.32 91.77 52702.93 88888.00 2007-01-04 02:02:16.904 004 18168.37 91.77 52702.99 88888.00 2007-01-04 02:02:17.404 004 18168.36 91.67 52703.00 88888.00 2007-01-04 02:02:17.904 004 18168.30 91.59 52703.05 88888.00 2007-01-04 02:02:18.404 004 18168.41 91.59 52702.96 88888.00 2007-01-04 02:02:18.904 004 18168.39 91.58 52702.94 88888.00 2007-01-04 02:02:19.404 004 18168.38 91.68 52702.95 88888.00 2007-01-04 02:02:19.904 004 18168.33 91.70 52702.93 88888.00 2007-01-04 02:02:20.404 004 18168.32 91.65 52702.89 88888.00 2007-01-04 02:02:20.904 004 18168.26 91.62 52702.86 88888.00 2007-01-04 02:02:21.404 004 18168.32 91.62 52702.88 88888.00 2007-01-04 02:02:21.904 004 18168.27 91.58 52702.93 88888.00 2007-01-04 02:02:22.404 004 18168.25 91.69 52702.98 88888.00 2007-01-04 02:02:22.904 004 18168.18 91.68 52702.97 88888.00 2007-01-04 02:02:23.404 004 18168.24 91.67 52702.91 88888.00 2007-01-04 02:02:23.904 004 18168.25 91.73 52702.89 88888.00 2007-01-04 02:02:24.404 004 18168.29 91.73 52702.88 88888.00 2007-01-04 02:02:24.904 004 18168.39 91.71 52702.84 88888.00 2007-01-04 02:02:25.404 004 18168.40 91.65 52702.93 88888.00 2007-01-04 02:02:25.904 004 18168.48 91.69 52702.99 88888.00 2007-01-04 02:02:26.404 004 18168.37 91.66 52703.04 88888.00 2007-01-04 02:02:26.904 004 18168.27 91.65 52702.99 88888.00 2007-01-04 02:02:27.404 004 18168.28 91.72 52702.89 88888.00 2007-01-04 02:02:27.904 004 18168.20 91.72 52702.96 88888.00 2007-01-04 02:02:28.404 004 18168.22 91.58 52702.96 88888.00 2007-01-04 02:02:28.904 004 18168.28 91.55 52702.95 88888.00 2007-01-04 02:02:29.404 004 18168.33 91.59 52703.01 88888.00 2007-01-04 02:02:29.904 004 18168.40 91.66 52703.01 88888.00 2007-01-04 02:02:30.404 004 18168.36 91.64 52703.06 88888.00 2007-01-04 02:02:30.904 004 18168.33 91.64 52703.04 88888.00 2007-01-04 02:02:31.404 004 18168.42 91.62 52702.97 88888.00 2007-01-04 02:02:31.904 004 18168.50 91.54 52702.97 88888.00 2007-01-04 02:02:32.404 004 18168.43 91.48 52702.95 88888.00 2007-01-04 02:02:32.904 004 18168.41 91.50 52702.89 88888.00 2007-01-04 02:02:33.404 004 18168.33 91.43 52702.87 88888.00 2007-01-04 02:02:33.904 004 18168.31 91.41 52702.91 88888.00 2007-01-04 02:02:34.404 004 18168.32 91.44 52702.90 88888.00 2007-01-04 02:02:34.904 004 18168.28 91.36 52702.96 88888.00 2007-01-04 02:02:35.404 004 18168.36 91.44 52703.08 88888.00 2007-01-04 02:02:35.904 004 18168.29 91.40 52703.10 88888.00 2007-01-04 02:02:36.404 004 18168.38 91.44 52702.99 88888.00 2007-01-04 02:02:36.904 004 18168.46 91.47 52702.93 88888.00 2007-01-04 02:02:37.404 004 18168.43 91.44 52702.87 88888.00 2007-01-04 02:02:37.904 004 18168.36 91.41 52702.90 88888.00 2007-01-04 02:02:38.404 004 18168.30 91.33 52702.81 88888.00 2007-01-04 02:02:38.904 004 18168.32 91.35 52702.76 88888.00 2007-01-04 02:02:39.404 004 18168.39 91.41 52702.84 88888.00 2007-01-04 02:02:39.904 004 18168.41 91.39 52702.84 88888.00 2007-01-04 02:02:40.404 004 18168.31 91.39 52702.73 88888.00 2007-01-04 02:02:40.904 004 18168.48 91.41 52702.75 88888.00 2007-01-04 02:02:41.404 004 18168.52 91.33 52702.87 88888.00 2007-01-04 02:02:41.904 004 18168.32 91.23 52702.75 88888.00 2007-01-04 02:02:42.404 004 18168.46 91.31 52702.78 88888.00 2007-01-04 02:02:42.904 004 18168.49 91.39 52702.81 88888.00 2007-01-04 02:02:43.404 004 18168.48 91.39 52702.75 88888.00 2007-01-04 02:02:43.904 004 18168.31 91.30 52702.63 88888.00 2007-01-04 02:02:44.404 004 18168.31 91.31 52702.58 88888.00 2007-01-04 02:02:44.904 004 18168.32 91.15 52702.63 88888.00 2007-01-04 02:02:45.404 004 18168.36 91.11 52702.59 88888.00 2007-01-04 02:02:45.904 004 18168.38 91.18 52702.59 88888.00 2007-01-04 02:02:46.404 004 18168.38 91.15 52702.64 88888.00 2007-01-04 02:02:46.904 004 18168.41 91.13 52702.62 88888.00 2007-01-04 02:02:47.404 004 18168.31 91.08 52702.62 88888.00 2007-01-04 02:02:47.904 004 18168.25 90.99 52702.61 88888.00 2007-01-04 02:02:48.404 004 18168.26 90.95 52702.69 88888.00 2007-01-04 02:02:48.904 004 18168.21 90.95 52702.76 88888.00 2007-01-04 02:02:49.404 004 18168.30 90.95 52702.70 88888.00 2007-01-04 02:02:49.904 004 18168.40 90.84 52702.61 88888.00 2007-01-04 02:02:50.404 004 18168.32 90.87 52702.60 88888.00 2007-01-04 02:02:50.904 004 18168.26 90.98 52702.58 88888.00 2007-01-04 02:02:51.404 004 18168.29 90.97 52702.58 88888.00 2007-01-04 02:02:51.904 004 18168.16 91.00 52702.65 88888.00 2007-01-04 02:02:52.404 004 18168.17 90.95 52702.69 88888.00 2007-01-04 02:02:52.904 004 18168.30 91.03 52702.69 88888.00 2007-01-04 02:02:53.404 004 18168.25 90.90 52702.61 88888.00 2007-01-04 02:02:53.904 004 18168.13 90.91 52702.58 88888.00 2007-01-04 02:02:54.404 004 18168.17 91.00 52702.55 88888.00 2007-01-04 02:02:54.904 004 18168.28 90.99 52702.59 88888.00 2007-01-04 02:02:55.404 004 18168.30 90.98 52702.66 88888.00 2007-01-04 02:02:55.904 004 18168.24 91.03 52702.72 88888.00 2007-01-04 02:02:56.404 004 18168.32 90.99 52702.73 88888.00 2007-01-04 02:02:56.904 004 18168.26 90.97 52702.79 88888.00 2007-01-04 02:02:57.404 004 18168.37 90.90 52702.78 88888.00 2007-01-04 02:02:57.904 004 18168.33 91.01 52702.84 88888.00 2007-01-04 02:02:58.404 004 18168.31 90.99 52702.91 88888.00 2007-01-04 02:02:58.904 004 18168.20 90.90 52702.88 88888.00 2007-01-04 02:02:59.404 004 18168.19 90.90 52702.86 88888.00 2007-01-04 02:02:59.904 004 18168.17 90.90 52702.82 88888.00 2007-01-04 02:03:00.404 004 18168.09 90.86 52702.88 88888.00 2007-01-04 02:03:00.904 004 18168.04 90.79 52702.95 88888.00 2007-01-04 02:03:01.404 004 18168.20 90.84 52702.96 88888.00 2007-01-04 02:03:01.904 004 18168.11 90.96 52702.99 88888.00 2007-01-04 02:03:02.404 004 18168.06 90.95 52702.94 88888.00 2007-01-04 02:03:02.904 004 18168.13 90.91 52702.88 88888.00 2007-01-04 02:03:03.401 004 18168.20 90.94 52702.83 88888.00 2007-01-04 02:03:03.901 004 18168.24 90.82 52702.90 88888.00 2007-01-04 02:03:04.401 004 18168.32 90.77 52702.88 88888.00 2007-01-04 02:03:04.901 004 18168.29 90.82 52702.76 88888.00 2007-01-04 02:03:05.401 004 18168.32 90.82 52702.75 88888.00 2007-01-04 02:03:05.901 004 18168.35 90.84 52702.86 88888.00 2007-01-04 02:03:06.401 004 18168.28 90.87 52702.83 88888.00 2007-01-04 02:03:06.901 004 18168.50 90.84 52702.78 88888.00 2007-01-04 02:03:07.401 004 18168.53 90.82 52702.69 88888.00 2007-01-04 02:03:07.901 004 18168.37 90.80 52702.66 88888.00 2007-01-04 02:03:08.401 004 18168.38 90.75 52702.69 88888.00 2007-01-04 02:03:08.901 004 18168.33 90.76 52702.59 88888.00 2007-01-04 02:03:09.401 004 18168.24 90.76 52702.53 88888.00 2007-01-04 02:03:09.901 004 18168.19 90.74 52702.53 88888.00 2007-01-04 02:03:10.401 004 18168.21 90.74 52702.59 88888.00 2007-01-04 02:03:10.901 004 18168.20 90.77 52702.56 88888.00 2007-01-04 02:03:11.401 004 18168.26 90.79 52702.65 88888.00 2007-01-04 02:03:11.901 004 18168.25 90.71 52702.70 88888.00 2007-01-04 02:03:12.401 004 18168.21 90.69 52702.67 88888.00 2007-01-04 02:03:12.901 004 18168.21 90.74 52702.62 88888.00 2007-01-04 02:03:13.401 004 18168.19 90.78 52702.61 88888.00 2007-01-04 02:03:13.901 004 18168.21 90.82 52702.66 88888.00 2007-01-04 02:03:14.401 004 18168.16 90.71 52702.73 88888.00 2007-01-04 02:03:14.901 004 18168.21 90.61 52702.77 88888.00 2007-01-04 02:03:15.401 004 18168.16 90.66 52702.86 88888.00 2007-01-04 02:03:15.901 004 18168.03 90.69 52702.95 88888.00 2007-01-04 02:03:16.401 004 18168.13 90.72 52702.96 88888.00 2007-01-04 02:03:16.901 004 18168.26 90.77 52702.90 88888.00 2007-01-04 02:03:17.401 004 18168.33 90.79 52702.85 88888.00 2007-01-04 02:03:17.901 004 18168.37 90.68 52702.86 88888.00 2007-01-04 02:03:18.401 004 18168.32 90.64 52702.88 88888.00 2007-01-04 02:03:18.901 004 18168.32 90.59 52702.85 88888.00 2007-01-04 02:03:19.401 004 18168.26 90.55 52702.87 88888.00 2007-01-04 02:03:19.901 004 18168.30 90.48 52702.82 88888.00 2007-01-04 02:03:20.401 004 18168.27 90.49 52702.76 88888.00 2007-01-04 02:03:20.901 004 18168.25 90.48 52702.93 88888.00 2007-01-04 02:03:21.401 004 18168.27 90.42 52702.95 88888.00 2007-01-04 02:03:21.901 004 18168.31 90.45 52702.93 88888.00 2007-01-04 02:03:22.401 004 18168.29 90.51 52702.93 88888.00 2007-01-04 02:03:22.901 004 18168.32 90.57 52702.87 88888.00 2007-01-04 02:03:23.401 004 18168.22 90.51 52702.79 88888.00 2007-01-04 02:03:23.901 004 18168.22 90.48 52702.87 88888.00 2007-01-04 02:03:24.401 004 18168.24 90.48 52702.90 88888.00 2007-01-04 02:03:24.901 004 18168.33 90.37 52702.81 88888.00 2007-01-04 02:03:25.401 004 18168.38 90.39 52702.66 88888.00 2007-01-04 02:03:25.901 004 18168.37 90.41 52702.61 88888.00 2007-01-04 02:03:26.401 004 18168.48 90.41 52702.72 88888.00 2007-01-04 02:03:26.901 004 18168.36 90.41 52702.74 88888.00 2007-01-04 02:03:27.401 004 18168.18 90.35 52702.73 88888.00 2007-01-04 02:03:27.901 004 18168.35 90.20 52702.70 88888.00 2007-01-04 02:03:28.401 004 18168.47 90.23 52702.67 88888.00 2007-01-04 02:03:28.901 004 18168.41 90.30 52702.73 88888.00 2007-01-04 02:03:29.401 004 18168.45 90.29 52702.78 88888.00 2007-01-04 02:03:29.901 004 18168.50 90.29 52702.73 88888.00 2007-01-04 02:03:30.401 004 18168.59 90.15 52702.66 88888.00 2007-01-04 02:03:30.901 004 18168.50 90.13 52702.61 88888.00 2007-01-04 02:03:31.401 004 18168.49 90.11 52702.66 88888.00 2007-01-04 02:03:31.901 004 18168.50 90.08 52702.61 88888.00 2007-01-04 02:03:32.401 004 18168.40 90.09 52702.55 88888.00 2007-01-04 02:03:32.901 004 18168.33 90.01 52702.56 88888.00 2007-01-04 02:03:33.401 004 18168.35 89.91 52702.56 88888.00 2007-01-04 02:03:33.901 004 18168.47 89.85 52702.53 88888.00 2007-01-04 02:03:34.401 004 18168.46 89.79 52702.36 88888.00 2007-01-04 02:03:34.901 004 18168.38 89.79 52702.42 88888.00 2007-01-04 02:03:35.401 004 18168.38 89.83 52702.51 88888.00 2007-01-04 02:03:35.901 004 18168.37 89.77 52702.52 88888.00 2007-01-04 02:03:36.401 004 18168.38 89.72 52702.40 88888.00 2007-01-04 02:03:36.901 004 18168.28 89.70 52702.38 88888.00 2007-01-04 02:03:37.401 004 18168.37 89.63 52702.48 88888.00 2007-01-04 02:03:37.901 004 18168.29 89.65 52702.46 88888.00 2007-01-04 02:03:38.401 004 18168.17 89.68 52702.40 88888.00 2007-01-04 02:03:38.901 004 18168.17 89.57 52702.40 88888.00 2007-01-04 02:03:39.401 004 18168.22 89.46 52702.41 88888.00 2007-01-04 02:03:39.901 004 18168.32 89.46 52702.43 88888.00 2007-01-04 02:03:40.401 004 18168.32 89.47 52702.61 88888.00 2007-01-04 02:03:40.901 004 18168.27 89.37 52702.69 88888.00 2007-01-04 02:03:41.401 004 18168.18 89.39 52702.63 88888.00 2007-01-04 02:03:41.901 004 18168.29 89.40 52702.67 88888.00 2007-01-04 02:03:42.401 004 18168.40 89.42 52702.69 88888.00 2007-01-04 02:03:42.901 004 18168.25 89.43 52702.61 88888.00 2007-01-04 02:03:43.401 004 18168.17 89.43 52702.66 88888.00 2007-01-04 02:03:43.901 004 18168.17 89.37 52702.65 88888.00 2007-01-04 02:03:44.401 004 18168.19 89.35 52702.54 88888.00 2007-01-04 02:03:44.901 004 18168.17 89.34 52702.55 88888.00 2007-01-04 02:03:45.401 004 18168.28 89.26 52702.63 88888.00 2007-01-04 02:03:45.901 004 18168.24 89.29 52702.64 88888.00 2007-01-04 02:03:46.401 004 18168.29 89.31 52702.66 88888.00 2007-01-04 02:03:46.901 004 18168.35 89.28 52702.67 88888.00 2007-01-04 02:03:47.401 004 18168.36 89.20 52702.67 88888.00 2007-01-04 02:03:47.901 004 18168.27 89.23 52702.63 88888.00 2007-01-04 02:03:48.401 004 18168.26 89.24 52702.53 88888.00 2007-01-04 02:03:48.901 004 18168.28 89.18 52702.58 88888.00 2007-01-04 02:03:49.401 004 18168.37 89.20 52702.73 88888.00 2007-01-04 02:03:49.901 004 18168.33 89.17 52702.66 88888.00 2007-01-04 02:03:50.401 004 18168.33 89.13 52702.65 88888.00 2007-01-04 02:03:50.901 004 18168.25 89.07 52702.66 88888.00 2007-01-04 02:03:51.401 004 18168.27 88.92 52702.74 88888.00 2007-01-04 02:03:51.901 004 18168.30 88.85 52702.61 88888.00 2007-01-04 02:03:52.401 004 18168.24 88.92 52702.69 88888.00 2007-01-04 02:03:52.901 004 18168.29 89.01 52702.63 88888.00 2007-01-04 02:03:53.401 004 18168.27 89.05 52702.62 88888.00 2007-01-04 02:03:53.901 004 18168.09 88.96 52702.69 88888.00 2007-01-04 02:03:54.401 004 18168.07 88.95 52702.64 88888.00 2007-01-04 02:03:54.901 004 18168.13 88.84 52702.64 88888.00 2007-01-04 02:03:55.401 004 18168.10 88.75 52702.66 88888.00 2007-01-04 02:03:55.901 004 18168.09 88.75 52702.66 88888.00 2007-01-04 02:03:56.401 004 18168.11 88.80 52702.70 88888.00 2007-01-04 02:03:56.901 004 18168.19 88.80 52702.79 88888.00 2007-01-04 02:03:57.401 004 18168.20 88.85 52702.87 88888.00 2007-01-04 02:03:57.901 004 18168.22 88.75 52702.93 88888.00 2007-01-04 02:03:58.401 004 18168.31 88.68 52702.90 88888.00 2007-01-04 02:03:58.901 004 18168.35 88.68 52702.95 88888.00 2007-01-04 02:03:59.401 004 18168.32 88.62 52702.84 88888.00 2007-01-04 02:03:59.901 004 18168.35 88.58 52702.72 88888.00 2007-01-04 02:04:00.401 004 18168.45 88.51 52702.67 88888.00 2007-01-04 02:04:00.901 004 18168.43 88.45 52702.66 88888.00 2007-01-04 02:04:01.401 004 18168.49 88.52 52702.67 88888.00 2007-01-04 02:04:01.901 004 18168.42 88.49 52702.74 88888.00 2007-01-04 02:04:02.401 004 18168.26 88.48 52702.70 88888.00 2007-01-04 02:04:02.901 004 18168.26 88.44 52702.71 88888.00 2007-01-04 02:04:03.401 004 18168.25 88.41 52702.86 88888.00 2007-01-04 02:04:03.901 004 18168.18 88.43 52702.89 88888.00 2007-01-04 02:04:04.401 004 18168.24 88.36 52702.72 88888.00 2007-01-04 02:04:04.901 004 18168.26 88.33 52702.72 88888.00 2007-01-04 02:04:05.401 004 18168.18 88.35 52702.61 88888.00 2007-01-04 02:04:05.901 004 18168.13 88.32 52702.61 88888.00 2007-01-04 02:04:06.401 004 18168.14 88.31 52702.62 88888.00 2007-01-04 02:04:06.901 004 18168.15 88.34 52702.52 88888.00 2007-01-04 02:04:07.401 004 18168.15 88.34 52702.62 88888.00 2007-01-04 02:04:07.901 004 18168.24 88.29 52702.74 88888.00 2007-01-04 02:04:08.401 004 18168.27 88.32 52702.76 88888.00 2007-01-04 02:04:08.901 004 18168.35 88.35 52702.83 88888.00 2007-01-04 02:04:09.401 004 18168.42 88.30 52702.72 88888.00 2007-01-04 02:04:09.901 004 18168.40 88.28 52702.64 88888.00 2007-01-04 02:04:10.401 004 18168.30 88.30 52702.69 88888.00 2007-01-04 02:04:10.901 004 18168.27 88.23 52702.75 88888.00 2007-01-04 02:04:11.401 004 18168.24 88.24 52702.81 88888.00 2007-01-04 02:04:11.901 004 18168.24 88.19 52702.76 88888.00 2007-01-04 02:04:12.401 004 18168.21 88.11 52702.72 88888.00 2007-01-04 02:04:12.901 004 18168.19 88.11 52702.77 88888.00 2007-01-04 02:04:13.401 004 18168.21 88.11 52702.86 88888.00 2007-01-04 02:04:13.901 004 18168.10 88.20 52702.97 88888.00 2007-01-04 02:04:14.401 004 18168.21 88.20 52702.93 88888.00 2007-01-04 02:04:14.901 004 18168.20 88.16 52702.87 88888.00 2007-01-04 02:04:15.401 004 18168.18 88.13 52702.93 88888.00 2007-01-04 02:04:15.901 004 18168.21 88.14 52702.90 88888.00 2007-01-04 02:04:16.401 004 18168.18 88.19 52702.95 88888.00 2007-01-04 02:04:16.901 004 18168.17 88.25 52702.94 88888.00 2007-01-04 02:04:17.401 004 18168.20 88.28 52702.97 88888.00 2007-01-04 02:04:17.901 004 18168.22 88.30 52703.00 88888.00 2007-01-04 02:04:18.401 004 18168.20 88.21 52702.97 88888.00 2007-01-04 02:04:18.901 004 18168.27 88.09 52702.96 88888.00 2007-01-04 02:04:19.401 004 18168.24 88.10 52702.86 88888.00 2007-01-04 02:04:19.901 004 18168.16 88.16 52702.82 88888.00 2007-01-04 02:04:20.401 004 18168.06 88.23 52703.01 88888.00 2007-01-04 02:04:20.901 004 18167.97 88.25 52703.08 88888.00 2007-01-04 02:04:21.401 004 18168.14 88.19 52703.07 88888.00 2007-01-04 02:04:21.901 004 18168.21 88.22 52703.01 88888.00 2007-01-04 02:04:22.401 004 18168.14 88.28 52703.12 88888.00 2007-01-04 02:04:22.901 004 18168.20 88.28 52703.22 88888.00 2007-01-04 02:04:23.401 004 18168.10 88.28 52703.13 88888.00 2007-01-04 02:04:23.901 004 18168.15 88.26 52703.13 88888.00 2007-01-04 02:04:24.401 004 18168.20 88.30 52703.24 88888.00 2007-01-04 02:04:24.901 004 18168.16 88.31 52703.24 88888.00 2007-01-04 02:04:25.401 004 18167.96 88.38 52703.24 88888.00 2007-01-04 02:04:25.901 004 18168.04 88.37 52703.18 88888.00 2007-01-04 02:04:26.401 004 18168.08 88.33 52703.19 88888.00 2007-01-04 02:04:26.901 004 18167.92 88.38 52703.21 88888.00 2007-01-04 02:04:27.401 004 18167.86 88.46 52703.28 88888.00 2007-01-04 02:04:27.901 004 18167.84 88.37 52703.34 88888.00 2007-01-04 02:04:28.401 004 18167.82 88.30 52703.41 88888.00 2007-01-04 02:04:28.901 004 18167.84 88.25 52703.37 88888.00 2007-01-04 02:04:29.401 004 18167.92 88.25 52703.33 88888.00 2007-01-04 02:04:29.901 004 18168.09 88.30 52703.41 88888.00 2007-01-04 02:04:30.401 004 18167.92 88.40 52703.47 88888.00 2007-01-04 02:04:30.901 004 18167.78 88.49 52703.37 88888.00 2007-01-04 02:04:31.401 004 18167.88 88.39 52703.34 88888.00 2007-01-04 02:04:31.901 004 18168.13 88.42 52703.41 88888.00 2007-01-04 02:04:32.401 004 18168.00 88.42 52703.40 88888.00 2007-01-04 02:04:32.901 004 18167.93 88.43 52703.28 88888.00 2007-01-04 02:04:33.401 004 18167.84 88.53 52703.30 88888.00 2007-01-04 02:04:33.901 004 18167.84 88.52 52703.33 88888.00 2007-01-04 02:04:34.401 004 18167.83 88.46 52703.44 88888.00 2007-01-04 02:04:34.901 004 18167.80 88.43 52703.39 88888.00 2007-01-04 02:04:35.401 004 18167.84 88.38 52703.46 88888.00 2007-01-04 02:04:35.901 004 18167.72 88.31 52703.53 88888.00 2007-01-04 02:04:36.401 004 18167.67 88.36 52703.55 88888.00 2007-01-04 02:04:36.901 004 18167.73 88.43 52703.51 88888.00 2007-01-04 02:04:37.401 004 18167.88 88.56 52703.48 88888.00 2007-01-04 02:04:37.901 004 18167.75 88.68 52703.59 88888.00 2007-01-04 02:04:38.401 004 18167.59 88.68 52703.55 88888.00 2007-01-04 02:04:38.901 004 18167.53 88.55 52703.53 88888.00 2007-01-04 02:04:39.401 004 18167.56 88.52 52703.48 88888.00 2007-01-04 02:04:39.901 004 18167.63 88.52 52703.51 88888.00 2007-01-04 02:04:40.401 004 18167.62 88.54 52703.48 88888.00 2007-01-04 02:04:40.901 004 18167.63 88.53 52703.43 88888.00 2007-01-04 02:04:41.401 004 18167.70 88.66 52703.44 88888.00 2007-01-04 02:04:41.901 004 18167.70 88.69 52703.51 88888.00 2007-01-04 02:04:42.401 004 18167.56 88.64 52703.55 88888.00 2007-01-04 02:04:42.901 004 18167.56 88.66 52703.55 88888.00 2007-01-04 02:04:43.401 004 18167.64 88.68 52703.51 88888.00 2007-01-04 02:04:43.901 004 18167.65 88.67 52703.53 88888.00 2007-01-04 02:04:44.401 004 18167.64 88.67 52703.55 88888.00 2007-01-04 02:04:44.901 004 18167.78 88.64 52703.62 88888.00 2007-01-04 02:04:45.401 004 18167.72 88.65 52703.65 88888.00 2007-01-04 02:04:45.901 004 18167.70 88.66 52703.63 88888.00 2007-01-04 02:04:46.401 004 18167.77 88.68 52703.64 88888.00 2007-01-04 02:04:46.901 004 18167.78 88.67 52703.67 88888.00 2007-01-04 02:04:47.401 004 18167.74 88.67 52703.66 88888.00 2007-01-04 02:04:47.901 004 18167.70 88.67 52703.64 88888.00 2007-01-04 02:04:48.401 004 18167.73 88.64 52703.57 88888.00 2007-01-04 02:04:48.901 004 18167.64 88.61 52703.59 88888.00 2007-01-04 02:04:49.401 004 18167.62 88.73 52703.67 88888.00 2007-01-04 02:04:49.901 004 18167.61 88.84 52703.68 88888.00 2007-01-04 02:04:50.401 004 18167.65 88.85 52703.68 88888.00 2007-01-04 02:04:50.901 004 18167.81 88.85 52703.71 88888.00 2007-01-04 02:04:51.401 004 18167.77 88.83 52703.74 88888.00 2007-01-04 02:04:51.901 004 18167.74 88.88 52703.70 88888.00 2007-01-04 02:04:52.401 004 18167.81 88.89 52703.66 88888.00 2007-01-04 02:04:52.901 004 18167.80 88.97 52703.60 88888.00 2007-01-04 02:04:53.401 004 18167.70 89.03 52703.66 88888.00 2007-01-04 02:04:53.901 004 18167.75 89.03 52703.65 88888.00 2007-01-04 02:04:54.401 004 18167.83 88.96 52703.64 88888.00 2007-01-04 02:04:54.901 004 18167.85 88.94 52703.66 88888.00 2007-01-04 02:04:55.401 004 18167.91 89.08 52703.75 88888.00 2007-01-04 02:04:55.901 004 18167.87 89.06 52703.71 88888.00 2007-01-04 02:04:56.401 004 18167.77 89.03 52703.70 88888.00 2007-01-04 02:04:56.901 004 18167.94 89.07 52703.74 88888.00 2007-01-04 02:04:57.401 004 18167.82 89.03 52703.79 88888.00 2007-01-04 02:04:57.901 004 18167.80 89.06 52703.77 88888.00 2007-01-04 02:04:58.401 004 18167.73 89.06 52703.71 88888.00 2007-01-04 02:04:58.901 004 18167.72 89.05 52703.69 88888.00 2007-01-04 02:04:59.401 004 18167.69 89.11 52703.81 88888.00 2007-01-04 02:04:59.901 004 18167.81 89.17 52703.75 88888.00 2007-01-04 02:05:00.401 004 18167.76 89.12 52703.65 88888.00 2007-01-04 02:05:00.901 004 18167.72 89.08 52703.65 88888.00 2007-01-04 02:05:01.401 004 18167.84 89.04 52703.70 88888.00 2007-01-04 02:05:01.901 004 18167.72 89.04 52703.71 88888.00 2007-01-04 02:05:02.401 004 18167.71 89.05 52703.70 88888.00 2007-01-04 02:05:02.901 004 18167.65 89.13 52703.66 88888.00 2007-01-04 02:05:03.401 004 18167.77 89.12 52703.72 88888.00 2007-01-04 02:05:03.901 004 18167.96 89.10 52703.85 88888.00 2007-01-04 02:05:04.401 004 18167.87 89.01 52703.87 88888.00 2007-01-04 02:05:04.901 004 18167.96 89.04 52703.97 88888.00 2007-01-04 02:05:05.401 004 18167.81 89.12 52703.92 88888.00 2007-01-04 02:05:05.901 004 18167.78 89.11 52703.89 88888.00 2007-01-04 02:05:06.401 004 18167.87 89.02 52703.88 88888.00 2007-01-04 02:05:06.901 004 18167.80 89.05 52703.95 88888.00 2007-01-04 02:05:07.401 004 18167.87 89.08 52703.87 88888.00 2007-01-04 02:05:07.901 004 18167.91 89.17 52703.86 88888.00 2007-01-04 02:05:08.401 004 18167.91 89.16 52703.87 88888.00 2007-01-04 02:05:08.901 004 18167.88 89.17 52703.98 88888.00 2007-01-04 02:05:09.401 004 18167.88 89.20 52703.95 88888.00 2007-01-04 02:05:09.901 004 18167.94 89.23 52703.91 88888.00 2007-01-04 02:05:10.401 004 18167.92 89.19 52703.83 88888.00 2007-01-04 02:05:10.901 004 18167.82 89.14 52703.79 88888.00 2007-01-04 02:05:11.401 004 18167.94 89.09 52703.90 88888.00 2007-01-04 02:05:11.901 004 18167.98 89.13 52703.99 88888.00 2007-01-04 02:05:12.401 004 18167.88 89.30 52703.92 88888.00 2007-01-04 02:05:12.901 004 18167.88 89.34 52703.82 88888.00 2007-01-04 02:05:13.401 004 18167.95 89.41 52703.81 88888.00 2007-01-04 02:05:13.901 004 18167.97 89.41 52703.79 88888.00 2007-01-04 02:05:14.401 004 18167.95 89.38 52703.75 88888.00 2007-01-04 02:05:14.901 004 18168.02 89.38 52703.83 88888.00 2007-01-04 02:05:15.401 004 18168.09 89.43 52703.87 88888.00 2007-01-04 02:05:15.901 004 18168.08 89.47 52704.00 88888.00 2007-01-04 02:05:16.401 004 18168.16 89.49 52703.93 88888.00 2007-01-04 02:05:16.901 004 18168.24 89.49 52703.88 88888.00 2007-01-04 02:05:17.401 004 18168.36 89.49 52703.86 88888.00 2007-01-04 02:05:17.901 004 18168.21 89.48 52703.81 88888.00 2007-01-04 02:05:18.401 004 18167.93 89.52 52703.87 88888.00 2007-01-04 02:05:18.901 004 18167.94 89.54 52704.04 88888.00 2007-01-04 02:05:19.401 004 18168.21 89.62 52704.11 88888.00 2007-01-04 02:05:19.901 004 18168.22 89.65 52704.16 88888.00 2007-01-04 02:05:20.401 004 18168.17 89.70 52704.20 88888.00 2007-01-04 02:05:20.901 004 18168.24 89.69 52704.22 88888.00 2007-01-04 02:05:21.401 004 18168.27 89.70 52704.18 88888.00 2007-01-04 02:05:21.901 004 18168.39 89.68 52704.25 88888.00 2007-01-04 02:05:22.401 004 18168.43 89.71 52704.26 88888.00 2007-01-04 02:05:22.901 004 18168.42 89.71 52704.23 88888.00 2007-01-04 02:05:23.401 004 18168.45 89.62 52704.26 88888.00 2007-01-04 02:05:23.901 004 18168.43 89.65 52704.20 88888.00 2007-01-04 02:05:24.401 004 18168.45 89.68 52704.23 88888.00 2007-01-04 02:05:24.901 004 18168.46 89.68 52704.26 88888.00 2007-01-04 02:05:25.401 004 18168.43 89.72 52704.34 88888.00 2007-01-04 02:05:25.901 004 18168.56 89.75 52704.38 88888.00 2007-01-04 02:05:26.401 004 18168.67 89.74 52704.36 88888.00 2007-01-04 02:05:26.901 004 18168.54 89.74 52704.32 88888.00 2007-01-04 02:05:27.401 004 18168.65 89.75 52704.36 88888.00 2007-01-04 02:05:27.901 004 18168.67 89.73 52704.32 88888.00 2007-01-04 02:05:28.401 004 18168.58 89.75 52704.32 88888.00 2007-01-04 02:05:28.901 004 18168.52 89.73 52704.39 88888.00 2007-01-04 02:05:29.401 004 18168.48 89.76 52704.41 88888.00 2007-01-04 02:05:29.901 004 18168.61 89.77 52704.49 88888.00 2007-01-04 02:05:30.401 004 18168.59 89.78 52704.52 88888.00 2007-01-04 02:05:30.901 004 18168.59 89.78 52704.49 88888.00 2007-01-04 02:05:31.401 004 18168.67 89.73 52704.47 88888.00 2007-01-04 02:05:31.901 004 18168.82 89.73 52704.40 88888.00 2007-01-04 02:05:32.401 004 18168.83 89.77 52704.37 88888.00 2007-01-04 02:05:32.901 004 18168.80 89.84 52704.39 88888.00 2007-01-04 02:05:33.401 004 18168.83 89.83 52704.47 88888.00 2007-01-04 02:05:33.901 004 18168.62 89.83 52704.47 88888.00 2007-01-04 02:05:34.401 004 18168.84 89.84 52704.46 88888.00 2007-01-04 02:05:34.901 004 18169.04 89.77 52704.53 88888.00 2007-01-04 02:05:35.401 004 18168.98 89.82 52704.55 88888.00 2007-01-04 02:05:35.901 004 18169.33 89.84 52704.59 88888.00 2007-01-04 02:05:36.401 004 18169.18 89.75 52704.47 88888.00 2007-01-04 02:05:36.901 004 18169.16 89.76 52704.51 88888.00 2007-01-04 02:05:37.401 004 18169.39 89.84 52704.39 88888.00 2007-01-04 02:05:37.901 004 18169.94 89.86 52704.33 88888.00 2007-01-04 02:05:38.401 004 18170.08 89.83 52704.40 88888.00 2007-01-04 02:05:38.901 004 18169.45 89.81 52704.41 88888.00 2007-01-04 02:05:39.401 004 18169.13 89.83 52704.49 88888.00 2007-01-04 02:05:39.901 004 18169.19 89.85 52704.47 88888.00 2007-01-04 02:05:40.401 004 18169.23 89.89 52704.48 88888.00 2007-01-04 02:05:40.901 004 18169.04 89.92 52704.46 88888.00 2007-01-04 02:05:41.401 004 18169.07 89.92 52704.38 88888.00 2007-01-04 02:05:41.901 004 18169.24 90.00 52704.53 88888.00 2007-01-04 02:05:42.401 004 18169.27 89.98 52704.45 88888.00 2007-01-04 02:05:42.901 004 18169.28 90.04 52704.39 88888.00 2007-01-04 02:05:43.401 004 18169.32 90.04 52704.53 88888.00 2007-01-04 02:05:43.901 004 18169.11 89.99 52704.61 88888.00 2007-01-04 02:05:44.401 004 18169.07 90.00 52704.63 88888.00 2007-01-04 02:05:44.901 004 18169.16 90.02 52704.53 88888.00 2007-01-04 02:05:45.401 004 18169.19 90.03 52704.43 88888.00 2007-01-04 02:05:45.901 004 18169.22 90.08 52704.49 88888.00 2007-01-04 02:05:46.401 004 18169.21 90.05 52704.67 88888.00 2007-01-04 02:05:46.901 004 18169.17 90.00 52704.62 88888.00 2007-01-04 02:05:47.401 004 18169.16 90.09 52704.61 88888.00 2007-01-04 02:05:47.901 004 18169.14 90.17 52704.65 88888.00 2007-01-04 02:05:48.401 004 18169.17 90.12 52704.69 88888.00 2007-01-04 02:05:48.901 004 18169.22 90.13 52704.62 88888.00 2007-01-04 02:05:49.401 004 18169.24 90.18 52704.68 88888.00 2007-01-04 02:05:49.901 004 18169.07 90.19 52704.76 88888.00 2007-01-04 02:05:50.401 004 18169.09 90.21 52704.74 88888.00 2007-01-04 02:05:50.901 004 18169.03 90.29 52704.68 88888.00 2007-01-04 02:05:51.401 004 18169.21 90.25 52704.58 88888.00 2007-01-04 02:05:51.901 004 18169.24 90.24 52704.56 88888.00 2007-01-04 02:05:52.401 004 18169.21 90.21 52704.50 88888.00 2007-01-04 02:05:52.901 004 18169.23 90.15 52704.57 88888.00 2007-01-04 02:05:53.401 004 18169.16 90.10 52704.68 88888.00 2007-01-04 02:05:53.901 004 18168.97 90.18 52704.73 88888.00 2007-01-04 02:05:54.401 004 18169.04 90.23 52704.70 88888.00 2007-01-04 02:05:54.901 004 18169.00 90.31 52704.65 88888.00 2007-01-04 02:05:55.401 004 18168.94 90.28 52704.67 88888.00 2007-01-04 02:05:55.901 004 18169.01 90.28 52704.71 88888.00 2007-01-04 02:05:56.401 004 18169.07 90.25 52704.65 88888.00 2007-01-04 02:05:56.901 004 18169.15 90.24 52704.64 88888.00 2007-01-04 02:05:57.401 004 18169.17 90.24 52704.53 88888.00 2007-01-04 02:05:57.901 004 18169.16 90.18 52704.45 88888.00 2007-01-04 02:05:58.401 004 18169.16 90.09 52704.57 88888.00 2007-01-04 02:05:58.901 004 18169.26 90.07 52704.64 88888.00 2007-01-04 02:05:59.401 004 18169.21 90.10 52704.67 88888.00 2007-01-04 02:05:59.901 004 18169.13 90.18 52704.68 88888.00 2007-01-04 02:06:00.401 004 18169.19 90.16 52704.56 88888.00 2007-01-04 02:06:00.901 004 18169.15 90.08 52704.50 88888.00 2007-01-04 02:06:01.401 004 18169.09 90.07 52704.56 88888.00 2007-01-04 02:06:01.901 004 18169.04 90.06 52704.52 88888.00 2007-01-04 02:06:02.401 004 18169.08 90.03 52704.50 88888.00 2007-01-04 02:06:02.901 004 18169.21 90.00 52704.53 88888.00 2007-01-04 02:06:03.401 004 18169.16 90.08 52704.62 88888.00 2007-01-04 02:06:03.901 004 18169.24 90.15 52704.56 88888.00 2007-01-04 02:06:04.401 004 18169.25 90.11 52704.51 88888.00 2007-01-04 02:06:04.901 004 18169.28 90.15 52704.55 88888.00 2007-01-04 02:06:05.401 004 18169.29 90.14 52704.52 88888.00 2007-01-04 02:06:05.901 004 18169.32 90.16 52704.50 88888.00 2007-01-04 02:06:06.401 004 18169.38 90.18 52704.52 88888.00 2007-01-04 02:06:06.901 004 18169.37 90.16 52704.61 88888.00 2007-01-04 02:06:07.401 004 18169.24 90.14 52704.64 88888.00 2007-01-04 02:06:07.901 004 18169.23 90.12 52704.65 88888.00 2007-01-04 02:06:08.401 004 18169.19 90.13 52704.76 88888.00 2007-01-04 02:06:08.901 004 18169.21 90.14 52704.79 88888.00 2007-01-04 02:06:09.401 004 18169.25 90.15 52704.62 88888.00 2007-01-04 02:06:09.901 004 18169.12 90.20 52704.56 88888.00 2007-01-04 02:06:10.401 004 18169.04 90.17 52704.64 88888.00 2007-01-04 02:06:10.901 004 18169.16 90.23 52704.71 88888.00 2007-01-04 02:06:11.401 004 18169.28 90.25 52704.62 88888.00 2007-01-04 02:06:11.901 004 18169.27 90.21 52704.61 88888.00 2007-01-04 02:06:12.401 004 18169.25 90.21 52704.53 88888.00 2007-01-04 02:06:12.901 004 18169.11 90.22 52704.47 88888.00 2007-01-04 02:06:13.401 004 18169.14 90.11 52704.49 88888.00 2007-01-04 02:06:13.901 004 18169.21 90.16 52704.57 88888.00 2007-01-04 02:06:14.401 004 18169.24 90.14 52704.65 88888.00 2007-01-04 02:06:14.901 004 18169.29 90.08 52704.64 88888.00 2007-01-04 02:06:15.401 004 18169.02 90.09 52704.53 88888.00 2007-01-04 02:06:15.901 004 18169.03 90.08 52704.50 88888.00 2007-01-04 02:06:16.401 004 18169.06 90.11 52704.47 88888.00 2007-01-04 02:06:16.901 004 18169.14 90.05 52704.53 88888.00 2007-01-04 02:06:17.401 004 18169.09 90.08 52704.53 88888.00 2007-01-04 02:06:17.901 004 18169.19 90.10 52704.61 88888.00 2007-01-04 02:06:18.401 004 18169.14 90.07 52704.46 88888.00 2007-01-04 02:06:18.901 004 18169.12 89.99 52704.46 88888.00 2007-01-04 02:06:19.401 004 18169.08 89.97 52704.55 88888.00 2007-01-04 02:06:19.901 004 18169.02 89.97 52704.55 88888.00 2007-01-04 02:06:20.401 004 18168.94 89.88 52704.55 88888.00 2007-01-04 02:06:20.901 004 18168.78 89.92 52704.50 88888.00 2007-01-04 02:06:21.401 004 18168.71 89.91 52704.41 88888.00 2007-01-04 02:06:21.901 004 18168.85 89.92 52704.37 88888.00 2007-01-04 02:06:22.401 004 18168.89 89.89 52704.27 88888.00 2007-01-04 02:06:22.901 004 18168.83 89.85 52704.34 88888.00 2007-01-04 02:06:23.401 004 18168.95 89.82 52704.38 88888.00 2007-01-04 02:06:23.901 004 18168.96 89.79 52704.45 88888.00 2007-01-04 02:06:24.401 004 18169.01 89.78 52704.39 88888.00 2007-01-04 02:06:24.901 004 18169.02 89.81 52704.43 88888.00 2007-01-04 02:06:25.401 004 18169.05 89.82 52704.36 88888.00 2007-01-04 02:06:25.901 004 18168.98 89.72 52704.34 88888.00 2007-01-04 02:06:26.401 004 18169.07 89.73 52704.39 88888.00 2007-01-04 02:06:26.901 004 18169.00 89.85 52704.44 88888.00 2007-01-04 02:06:27.401 004 18169.02 89.82 52704.36 88888.00 2007-01-04 02:06:27.901 004 18168.95 89.81 52704.37 88888.00 2007-01-04 02:06:28.401 004 18168.93 89.79 52704.36 88888.00 2007-01-04 02:06:28.901 004 18169.00 89.85 52704.44 88888.00 2007-01-04 02:06:29.401 004 18169.02 89.97 52704.47 88888.00 2007-01-04 02:06:29.901 004 18169.05 89.95 52704.35 88888.00 2007-01-04 02:06:30.401 004 18169.02 90.02 52704.51 88888.00 2007-01-04 02:06:30.901 004 18168.90 90.04 52704.46 88888.00 2007-01-04 02:06:31.401 004 18168.94 90.01 52704.49 88888.00 2007-01-04 02:06:31.901 004 18168.93 90.01 52704.52 88888.00 2007-01-04 02:06:32.401 004 18168.93 89.96 52704.53 88888.00 2007-01-04 02:06:32.901 004 18169.08 89.88 52704.41 88888.00 2007-01-04 02:06:33.401 004 18169.06 89.91 52704.46 88888.00 2007-01-04 02:06:33.901 004 18168.96 90.03 52704.46 88888.00 2007-01-04 02:06:34.401 004 18168.98 89.96 52704.49 88888.00 2007-01-04 02:06:34.901 004 18168.93 89.88 52704.46 88888.00 2007-01-04 02:06:35.401 004 18168.75 89.80 52704.50 88888.00 2007-01-04 02:06:35.901 004 18168.78 89.81 52704.45 88888.00 2007-01-04 02:06:36.401 004 18168.83 89.88 52704.43 88888.00 2007-01-04 02:06:36.901 004 18168.84 89.83 52704.53 88888.00 2007-01-04 02:06:37.401 004 18168.82 89.76 52704.57 88888.00 2007-01-04 02:06:37.901 004 18168.71 89.78 52704.49 88888.00 2007-01-04 02:06:38.401 004 18168.67 89.77 52704.46 88888.00 2007-01-04 02:06:38.901 004 18168.62 89.80 52704.45 88888.00 2007-01-04 02:06:39.401 004 18168.71 89.78 52704.36 88888.00 2007-01-04 02:06:39.901 004 18168.74 89.75 52704.30 88888.00 2007-01-04 02:06:40.401 004 18168.75 89.79 52704.32 88888.00 2007-01-04 02:06:40.901 004 18168.95 89.73 52704.41 88888.00 2007-01-04 02:06:41.401 004 18168.85 89.79 52704.40 88888.00 2007-01-04 02:06:41.901 004 18168.91 89.85 52704.36 88888.00 2007-01-04 02:06:42.401 004 18168.87 89.83 52704.30 88888.00 2007-01-04 02:06:42.901 004 18168.94 89.84 52704.35 88888.00 2007-01-04 02:06:43.401 004 18168.86 89.81 52704.41 88888.00 2007-01-04 02:06:43.901 004 18168.85 89.74 52704.37 88888.00 2007-01-04 02:06:44.401 004 18168.85 89.71 52704.44 88888.00 2007-01-04 02:06:44.901 004 18168.85 89.62 52704.44 88888.00 2007-01-04 02:06:45.401 004 18168.85 89.67 52704.44 88888.00 2007-01-04 02:06:45.901 004 18168.86 89.67 52704.44 88888.00 2007-01-04 02:06:46.401 004 18168.69 89.70 52704.45 88888.00 2007-01-04 02:06:46.901 004 18168.49 89.73 52704.36 88888.00 2007-01-04 02:06:47.401 004 18168.46 89.72 52704.35 88888.00 2007-01-04 02:06:47.901 004 18168.54 89.81 52704.25 88888.00 2007-01-04 02:06:48.401 004 18168.56 89.81 52704.27 88888.00 2007-01-04 02:06:48.901 004 18168.61 89.75 52704.33 88888.00 2007-01-04 02:06:49.401 004 18168.57 89.77 52704.29 88888.00 2007-01-04 02:06:49.901 004 18168.56 89.78 52704.26 88888.00 2007-01-04 02:06:50.401 004 18168.38 89.75 52704.32 88888.00 2007-01-04 02:06:50.901 004 18168.38 89.76 52704.34 88888.00 2007-01-04 02:06:51.401 004 18168.48 89.84 52704.33 88888.00 2007-01-04 02:06:51.901 004 18168.59 89.89 52704.29 88888.00 2007-01-04 02:06:52.401 004 18168.56 89.95 52704.37 88888.00 2007-01-04 02:06:52.901 004 18168.63 89.95 52704.41 88888.00 2007-01-04 02:06:53.401 004 18168.64 89.92 52704.43 88888.00 2007-01-04 02:06:53.901 004 18168.67 89.96 52704.48 88888.00 2007-01-04 02:06:54.401 004 18168.62 89.97 52704.64 88888.00 2007-01-04 02:06:54.901 004 18168.63 90.04 52704.76 88888.00 2007-01-04 02:06:55.401 004 18168.63 90.08 52704.69 88888.00 2007-01-04 02:06:55.901 004 18168.56 90.06 52704.70 88888.00 2007-01-04 02:06:56.401 004 18168.50 90.03 52704.63 88888.00 2007-01-04 02:06:56.901 004 18168.33 90.03 52704.60 88888.00 2007-01-04 02:06:57.401 004 18168.50 90.02 52704.61 88888.00 2007-01-04 02:06:57.901 004 18168.51 89.99 52704.61 88888.00 2007-01-04 02:06:58.401 004 18168.42 89.99 52704.63 88888.00 2007-01-04 02:06:58.901 004 18168.49 89.98 52704.60 88888.00 2007-01-04 02:06:59.401 004 18168.48 89.98 52704.61 88888.00 2007-01-04 02:06:59.901 004 18168.57 89.97 52704.50 88888.00 2007-01-04 02:07:00.401 004 18168.58 90.06 52704.44 88888.00 2007-01-04 02:07:00.901 004 18168.68 90.08 52704.50 88888.00 2007-01-04 02:07:01.401 004 18168.69 90.06 52704.57 88888.00 2007-01-04 02:07:01.901 004 18168.79 90.06 52704.51 88888.00 2007-01-04 02:07:02.401 004 18168.79 90.07 52704.49 88888.00 2007-01-04 02:07:02.901 004 18168.75 90.13 52704.45 88888.00 2007-01-04 02:07:03.401 004 18168.82 90.20 52704.46 88888.00 2007-01-04 02:07:03.901 004 18169.26 90.20 52704.35 88888.00 2007-01-04 02:07:04.401 004 18169.82 90.17 52704.38 88888.00 2007-01-04 02:07:04.901 004 18169.77 90.12 52704.45 88888.00 2007-01-04 02:07:05.401 004 18169.26 90.07 52704.49 88888.00 2007-01-04 02:07:05.901 004 18168.62 90.11 52704.57 88888.00 2007-01-04 02:07:06.401 004 18168.35 90.15 52704.51 88888.00 2007-01-04 02:07:06.901 004 18168.31 90.10 52704.45 88888.00 2007-01-04 02:07:07.401 004 18168.47 90.12 52704.45 88888.00 2007-01-04 02:07:07.901 004 18168.58 90.11 52704.34 88888.00 2007-01-04 02:07:08.401 004 18168.61 90.12 52704.27 88888.00 2007-01-04 02:07:08.901 004 18168.57 90.17 52704.27 88888.00 2007-01-04 02:07:09.401 004 18168.39 90.24 52704.23 88888.00 2007-01-04 02:07:09.901 004 18168.37 90.21 52704.25 88888.00 2007-01-04 02:07:10.401 004 18168.30 90.24 52704.28 88888.00 2007-01-04 02:07:10.901 004 18168.24 90.17 52704.39 88888.00 2007-01-04 02:07:11.401 004 18168.27 90.13 52704.34 88888.00 2007-01-04 02:07:11.901 004 18168.45 90.16 52704.25 88888.00 2007-01-04 02:07:12.401 004 18168.52 90.24 52704.36 88888.00 2007-01-04 02:07:12.901 004 18168.43 90.22 52704.43 88888.00 2007-01-04 02:07:13.401 004 18168.43 90.16 52704.40 88888.00 2007-01-04 02:07:13.901 004 18168.41 90.17 52704.40 88888.00 2007-01-04 02:07:14.401 004 18168.31 90.17 52704.34 88888.00 2007-01-04 02:07:14.901 004 18168.19 90.20 52704.28 88888.00 2007-01-04 02:07:15.401 004 18168.31 90.31 52704.32 88888.00 2007-01-04 02:07:15.901 004 18168.35 90.31 52704.38 88888.00 2007-01-04 02:07:16.401 004 18168.25 90.33 52704.45 88888.00 2007-01-04 02:07:16.901 004 18168.27 90.30 52704.36 88888.00 2007-01-04 02:07:17.401 004 18168.29 90.42 52704.35 88888.00 2007-01-04 02:07:17.901 004 18168.28 90.45 52704.29 88888.00 2007-01-04 02:07:18.401 004 18168.33 90.48 52704.34 88888.00 2007-01-04 02:07:18.901 004 18168.32 90.45 52704.34 88888.00 2007-01-04 02:07:19.401 004 18168.39 90.40 52704.47 88888.00 2007-01-04 02:07:19.901 004 18168.37 90.45 52704.46 88888.00 2007-01-04 02:07:20.401 004 18168.29 90.54 52704.38 88888.00 2007-01-04 02:07:20.901 004 18168.36 90.54 52704.36 88888.00 2007-01-04 02:07:21.401 004 18168.28 90.51 52704.30 88888.00 2007-01-04 02:07:21.901 004 18168.30 90.54 52704.33 88888.00 2007-01-04 02:07:22.401 004 18168.32 90.54 52704.32 88888.00 2007-01-04 02:07:22.901 004 18168.26 90.52 52704.27 88888.00 2007-01-04 02:07:23.401 004 18168.15 90.54 52704.22 88888.00 2007-01-04 02:07:23.901 004 18168.15 90.51 52704.36 88888.00 2007-01-04 02:07:24.401 004 18168.05 90.47 52704.38 88888.00 2007-01-04 02:07:24.901 004 18168.09 90.49 52704.27 88888.00 2007-01-04 02:07:25.401 004 18168.04 90.47 52704.22 88888.00 2007-01-04 02:07:25.901 004 18167.96 90.54 52704.27 88888.00 2007-01-04 02:07:26.401 004 18167.94 90.61 52704.29 88888.00 2007-01-04 02:07:26.901 004 18168.07 90.61 52704.38 88888.00 2007-01-04 02:07:27.401 004 18168.02 90.64 52704.40 88888.00 2007-01-04 02:07:27.901 004 18168.09 90.65 52704.27 88888.00 2007-01-04 02:07:28.401 004 18168.20 90.73 52704.28 88888.00 2007-01-04 02:07:28.901 004 18168.14 90.75 52704.34 88888.00 2007-01-04 02:07:29.401 004 18168.20 90.81 52704.38 88888.00 2007-01-04 02:07:29.901 004 18168.16 90.75 52704.44 88888.00 2007-01-04 02:07:30.401 004 18168.03 90.84 52704.35 88888.00 2007-01-04 02:07:30.901 004 18167.94 90.79 52704.25 88888.00 2007-01-04 02:07:31.401 004 18168.10 90.76 52704.27 88888.00 2007-01-04 02:07:31.901 004 18168.16 90.80 52704.32 88888.00 2007-01-04 02:07:32.401 004 18168.05 90.85 52704.39 88888.00 2007-01-04 02:07:32.901 004 18167.89 90.86 52704.49 88888.00 2007-01-04 02:07:33.401 004 18167.80 90.84 52704.47 88888.00 2007-01-04 02:07:33.901 004 18167.87 90.87 52704.39 88888.00 2007-01-04 02:07:34.401 004 18167.91 90.92 52704.45 88888.00 2007-01-04 02:07:34.901 004 18167.98 90.98 52704.52 88888.00 2007-01-04 02:07:35.401 004 18167.96 91.00 52704.48 88888.00 2007-01-04 02:07:35.901 004 18167.88 90.99 52704.45 88888.00 2007-01-04 02:07:36.401 004 18167.84 91.04 52704.50 88888.00 2007-01-04 02:07:36.901 004 18167.73 91.05 52704.56 88888.00 2007-01-04 02:07:37.401 004 18167.78 91.00 52704.53 88888.00 2007-01-04 02:07:37.901 004 18167.93 91.01 52704.37 88888.00 2007-01-04 02:07:38.401 004 18168.06 91.05 52704.36 88888.00 2007-01-04 02:07:38.901 004 18167.96 91.05 52704.39 88888.00 2007-01-04 02:07:39.401 004 18167.93 90.99 52704.51 88888.00 2007-01-04 02:07:39.901 004 18168.02 90.98 52704.67 88888.00 2007-01-04 02:07:40.401 004 18167.92 91.00 52704.63 88888.00 2007-01-04 02:07:40.901 004 18167.87 90.90 52704.57 88888.00 2007-01-04 02:07:41.401 004 18167.78 90.87 52704.53 88888.00 2007-01-04 02:07:41.901 004 18167.65 90.95 52704.57 88888.00 2007-01-04 02:07:42.401 004 18167.66 91.04 52704.52 88888.00 2007-01-04 02:07:42.901 004 18167.69 91.07 52704.55 88888.00 2007-01-04 02:07:43.401 004 18167.65 91.06 52704.60 88888.00 2007-01-04 02:07:43.901 004 18167.74 91.08 52704.57 88888.00 2007-01-04 02:07:44.401 004 18167.72 91.17 52704.50 88888.00 2007-01-04 02:07:44.901 004 18167.76 91.22 52704.51 88888.00 2007-01-04 02:07:45.401 004 18167.84 91.17 52704.45 88888.00 2007-01-04 02:07:45.901 004 18167.77 91.15 52704.53 88888.00 2007-01-04 02:07:46.401 004 18167.63 91.15 52704.68 88888.00 2007-01-04 02:07:46.901 004 18167.57 91.08 52704.59 88888.00 2007-01-04 02:07:47.401 004 18167.54 91.14 52704.50 88888.00 2007-01-04 02:07:47.901 004 18167.61 91.22 52704.41 88888.00 2007-01-04 02:07:48.401 004 18167.53 91.28 52704.37 88888.00 2007-01-04 02:07:48.901 004 18167.51 91.32 52704.41 88888.00 2007-01-04 02:07:49.401 004 18167.46 91.36 52704.50 88888.00 2007-01-04 02:07:49.901 004 18167.51 91.32 52704.56 88888.00 2007-01-04 02:07:50.401 004 18167.48 91.34 52704.70 88888.00 2007-01-04 02:07:50.901 004 18167.39 91.34 52704.72 88888.00 2007-01-04 02:07:51.401 004 18167.38 91.37 52704.58 88888.00 2007-01-04 02:07:51.901 004 18167.35 91.38 52704.51 88888.00 2007-01-04 02:07:52.401 004 18167.37 91.34 52704.55 88888.00 2007-01-04 02:07:52.901 004 18167.34 91.36 52704.40 88888.00 2007-01-04 02:07:53.401 004 18167.26 91.38 52704.47 88888.00 2007-01-04 02:07:53.901 004 18167.27 91.38 52704.55 88888.00 2007-01-04 02:07:54.401 004 18167.26 91.40 52704.56 88888.00 2007-01-04 02:07:54.901 004 18167.15 91.42 52704.57 88888.00 2007-01-04 02:07:55.401 004 18167.09 91.48 52704.64 88888.00 2007-01-04 02:07:55.901 004 18167.00 91.50 52704.64 88888.00 2007-01-04 02:07:56.401 004 18167.00 91.55 52704.65 88888.00 2007-01-04 02:07:56.901 004 18167.01 91.52 52704.72 88888.00 2007-01-04 02:07:57.401 004 18166.90 91.53 52704.74 88888.00 2007-01-04 02:07:57.901 004 18166.86 91.56 52704.75 88888.00 2007-01-04 02:07:58.401 004 18166.80 91.55 52704.71 88888.00 2007-01-04 02:07:58.901 004 18166.74 91.51 52704.57 88888.00 2007-01-04 02:07:59.401 004 18166.81 91.58 52704.43 88888.00 2007-01-04 02:07:59.901 004 18166.89 91.65 52704.50 88888.00 2007-01-04 02:08:00.401 004 18166.76 91.65 52704.63 88888.00 2007-01-04 02:08:00.901 004 18166.73 91.69 52704.60 88888.00 2007-01-04 02:08:01.401 004 18166.76 91.71 52704.60 88888.00 2007-01-04 02:08:01.901 004 18166.87 91.73 52704.70 88888.00 2007-01-04 02:08:02.401 004 18166.81 91.78 52704.65 88888.00 2007-01-04 02:08:02.901 004 18166.64 91.78 52704.71 88888.00 2007-01-04 02:08:03.401 004 18166.63 91.79 52704.74 88888.00 2007-01-04 02:08:03.901 004 18166.76 91.83 52704.67 88888.00 2007-01-04 02:08:04.401 004 18166.68 91.94 52704.68 88888.00 2007-01-04 02:08:04.901 004 18166.65 91.98 52704.83 88888.00 2007-01-04 02:08:05.401 004 18166.69 92.00 52704.80 88888.00 2007-01-04 02:08:05.901 004 18166.75 92.01 52704.72 88888.00 2007-01-04 02:08:06.401 004 18166.84 92.01 52704.55 88888.00 2007-01-04 02:08:06.901 004 18166.72 92.02 52704.52 88888.00 2007-01-04 02:08:07.401 004 18166.57 91.99 52704.64 88888.00 2007-01-04 02:08:07.901 004 18166.52 91.98 52704.59 88888.00 2007-01-04 02:08:08.401 004 18166.64 92.04 52704.59 88888.00 2007-01-04 02:08:08.901 004 18166.59 92.05 52704.61 88888.00 2007-01-04 02:08:09.401 004 18166.66 92.08 52704.74 88888.00 2007-01-04 02:08:09.901 004 18166.73 92.06 52704.69 88888.00 2007-01-04 02:08:10.401 004 18166.67 92.09 52704.60 88888.00 2007-01-04 02:08:10.901 004 18166.58 92.07 52704.61 88888.00 2007-01-04 02:08:11.401 004 18166.53 92.09 52704.60 88888.00 2007-01-04 02:08:11.901 004 18166.50 92.11 52704.67 88888.00 2007-01-04 02:08:12.401 004 18166.47 92.12 52704.60 88888.00 2007-01-04 02:08:12.901 004 18166.56 92.18 52704.58 88888.00 2007-01-04 02:08:13.401 004 18166.55 92.20 52704.43 88888.00 2007-01-04 02:08:13.901 004 18166.48 92.21 52704.36 88888.00 2007-01-04 02:08:14.401 004 18166.41 92.23 52704.37 88888.00 2007-01-04 02:08:14.901 004 18166.50 92.23 52704.39 88888.00 2007-01-04 02:08:15.401 004 18166.57 92.22 52704.29 88888.00 2007-01-04 02:08:15.901 004 18166.63 92.29 52704.34 88888.00 2007-01-04 02:08:16.401 004 18166.64 92.32 52704.38 88888.00 2007-01-04 02:08:16.901 004 18166.56 92.28 52704.55 88888.00 2007-01-04 02:08:17.401 004 18166.46 92.33 52704.55 88888.00 2007-01-04 02:08:17.901 004 18166.61 92.39 52704.51 88888.00 2007-01-04 02:08:18.401 004 18166.59 92.41 52704.44 88888.00 2007-01-04 02:08:18.901 004 18166.56 92.47 52704.34 88888.00 2007-01-04 02:08:19.401 004 18166.53 92.48 52704.38 88888.00 2007-01-04 02:08:19.901 004 18166.52 92.47 52704.48 88888.00 2007-01-04 02:08:20.401 004 18166.57 92.49 52704.48 88888.00 2007-01-04 02:08:20.901 004 18166.57 92.42 52704.47 88888.00 2007-01-04 02:08:21.401 004 18166.52 92.41 52704.46 88888.00 2007-01-04 02:08:21.901 004 18166.52 92.49 52704.40 88888.00 2007-01-04 02:08:22.401 004 18166.51 92.53 52704.36 88888.00 2007-01-04 02:08:22.901 004 18166.57 92.48 52704.40 88888.00 2007-01-04 02:08:23.401 004 18166.63 92.54 52704.46 88888.00 2007-01-04 02:08:23.901 004 18166.55 92.52 52704.41 88888.00 2007-01-04 02:08:24.401 004 18166.47 92.45 52704.48 88888.00 2007-01-04 02:08:24.901 004 18166.55 92.45 52704.53 88888.00 2007-01-04 02:08:25.401 004 18166.46 92.51 52704.50 88888.00 2007-01-04 02:08:25.901 004 18166.52 92.53 52704.46 88888.00 2007-01-04 02:08:26.401 004 18166.41 92.48 52704.41 88888.00 2007-01-04 02:08:26.901 004 18166.30 92.50 52704.45 88888.00 2007-01-04 02:08:27.401 004 18166.36 92.54 52704.57 88888.00 2007-01-04 02:08:27.901 004 18166.52 92.48 52704.60 88888.00 2007-01-04 02:08:28.401 004 18166.44 92.47 52704.55 88888.00 2007-01-04 02:08:28.901 004 18166.44 92.42 52704.59 88888.00 2007-01-04 02:08:29.401 004 18166.29 92.44 52704.65 88888.00 2007-01-04 02:08:29.901 004 18166.25 92.42 52704.68 88888.00 2007-01-04 02:08:30.401 004 18166.29 92.51 52704.58 88888.00 2007-01-04 02:08:30.901 004 18166.36 92.54 52704.50 88888.00 2007-01-04 02:08:31.401 004 18166.29 92.63 52704.64 88888.00 2007-01-04 02:08:31.901 004 18166.18 92.70 52704.71 88888.00 2007-01-04 02:08:32.401 004 18166.18 92.71 52704.73 88888.00 2007-01-04 02:08:32.901 004 18166.24 92.69 52704.68 88888.00 2007-01-04 02:08:33.401 004 18166.18 92.68 52704.56 88888.00 2007-01-04 02:08:33.901 004 18166.26 92.75 52704.53 88888.00 2007-01-04 02:08:34.401 004 18166.35 92.87 52704.48 88888.00 2007-01-04 02:08:34.901 004 18166.30 92.86 52704.43 88888.00 2007-01-04 02:08:35.401 004 18166.18 92.83 52704.48 88888.00 2007-01-04 02:08:35.901 004 18166.09 92.77 52704.32 88888.00 2007-01-04 02:08:36.401 004 18166.04 92.72 52704.23 88888.00 2007-01-04 02:08:36.901 004 18166.08 92.77 52704.24 88888.00 2007-01-04 02:08:37.401 004 18166.17 92.77 52704.28 88888.00 2007-01-04 02:08:37.901 004 18166.21 92.85 52704.36 88888.00 2007-01-04 02:08:38.401 004 18166.19 92.92 52704.39 88888.00 2007-01-04 02:08:38.901 004 18166.20 92.90 52704.45 88888.00 2007-01-04 02:08:39.401 004 18166.23 92.92 52704.38 88888.00 2007-01-04 02:08:39.901 004 18166.22 92.99 52704.44 88888.00 2007-01-04 02:08:40.401 004 18166.20 92.97 52704.50 88888.00 2007-01-04 02:08:40.901 004 18166.34 92.98 52704.52 88888.00 2007-01-04 02:08:41.401 004 18166.50 93.01 52704.58 88888.00 2007-01-04 02:08:41.901 004 18166.35 93.03 52704.59 88888.00 2007-01-04 02:08:42.401 004 18166.25 93.03 52704.50 88888.00 2007-01-04 02:08:42.901 004 18166.26 93.04 52704.40 88888.00 2007-01-04 02:08:43.401 004 18166.14 93.07 52704.44 88888.00 2007-01-04 02:08:43.901 004 18166.12 93.12 52704.51 88888.00 2007-01-04 02:08:44.401 004 18166.29 93.13 52704.35 88888.00 2007-01-04 02:08:44.901 004 18166.28 93.23 52704.27 88888.00 2007-01-04 02:08:45.401 004 18166.28 93.17 52704.33 88888.00 2007-01-04 02:08:45.901 004 18166.22 93.15 52704.29 88888.00 2007-01-04 02:08:46.401 004 18166.30 93.18 52704.27 88888.00 2007-01-04 02:08:46.901 004 18166.29 93.21 52704.37 88888.00 2007-01-04 02:08:47.401 004 18166.28 93.28 52704.47 88888.00 2007-01-04 02:08:47.901 004 18166.30 93.21 52704.47 88888.00 2007-01-04 02:08:48.401 004 18166.32 93.17 52704.45 88888.00 2007-01-04 02:08:48.901 004 18166.23 93.17 52704.38 88888.00 2007-01-04 02:08:49.401 004 18166.37 93.20 52704.34 88888.00 2007-01-04 02:08:49.901 004 18166.34 93.16 52704.34 88888.00 2007-01-04 02:08:50.401 004 18166.19 93.19 52704.44 88888.00 2007-01-04 02:08:50.901 004 18166.14 93.29 52704.37 88888.00 2007-01-04 02:08:51.401 004 18166.09 93.38 52704.58 88888.00 2007-01-04 02:08:51.901 004 18166.09 93.37 52704.55 88888.00 2007-01-04 02:08:52.401 004 18166.01 93.37 52704.50 88888.00 2007-01-04 02:08:52.901 004 18165.93 93.37 52704.46 88888.00 2007-01-04 02:08:53.401 004 18165.97 93.44 52704.49 88888.00 2007-01-04 02:08:53.901 004 18165.98 93.51 52704.48 88888.00 2007-01-04 02:08:54.401 004 18165.94 93.47 52704.44 88888.00 2007-01-04 02:08:54.901 004 18165.91 93.39 52704.36 88888.00 2007-01-04 02:08:55.401 004 18165.83 93.36 52704.40 88888.00 2007-01-04 02:08:55.901 004 18165.86 93.41 52704.34 88888.00 2007-01-04 02:08:56.401 004 18165.79 93.41 52704.51 88888.00 2007-01-04 02:08:56.901 004 18165.96 93.51 52704.52 88888.00 2007-01-04 02:08:57.401 004 18165.97 93.50 52704.41 88888.00 2007-01-04 02:08:57.901 004 18166.03 93.55 52704.44 88888.00 2007-01-04 02:08:58.401 004 18166.22 93.54 52704.48 88888.00 2007-01-04 02:08:58.901 004 18166.18 93.53 52704.56 88888.00 2007-01-04 02:08:59.401 004 18166.08 93.62 52704.59 88888.00 2007-01-04 02:08:59.901 004 18166.15 93.64 52704.48 88888.00 2007-01-04 02:09:00.401 004 18166.17 93.61 52704.52 88888.00 2007-01-04 02:09:00.901 004 18166.12 93.65 52704.45 88888.00 2007-01-04 02:09:01.401 004 18166.17 93.69 52704.33 88888.00 2007-01-04 02:09:01.901 004 18166.18 93.66 52704.35 88888.00 2007-01-04 02:09:02.401 004 18166.13 93.78 52704.40 88888.00 2007-01-04 02:09:02.901 004 18166.19 93.86 52704.41 88888.00 2007-01-04 02:09:03.401 004 18166.21 93.89 52704.43 88888.00 2007-01-04 02:09:03.901 004 18166.20 93.91 52704.41 88888.00 2007-01-04 02:09:04.401 004 18166.11 93.90 52704.41 88888.00 2007-01-04 02:09:04.901 004 18166.15 93.99 52704.41 88888.00 2007-01-04 02:09:05.401 004 18166.34 94.11 52704.41 88888.00 2007-01-04 02:09:05.901 004 18166.36 94.13 52704.58 88888.00 2007-01-04 02:09:06.401 004 18166.32 94.18 52704.70 88888.00 2007-01-04 02:09:06.901 004 18166.37 94.20 52704.75 88888.00 2007-01-04 02:09:07.401 004 18166.53 94.16 52704.75 88888.00 2007-01-04 02:09:07.901 004 18166.46 94.14 52704.67 88888.00 2007-01-04 02:09:08.401 004 18166.45 94.19 52704.64 88888.00 2007-01-04 02:09:08.901 004 18166.41 94.19 52704.82 88888.00 2007-01-04 02:09:09.401 004 18166.33 94.18 52704.93 88888.00 2007-01-04 02:09:09.901 004 18166.32 94.11 52704.82 88888.00 2007-01-04 02:09:10.401 004 18166.36 94.16 52704.78 88888.00 2007-01-04 02:09:10.901 004 18166.45 94.19 52704.97 88888.00 2007-01-04 02:09:11.401 004 18166.30 94.19 52705.01 88888.00 2007-01-04 02:09:11.901 004 18166.15 94.22 52704.94 88888.00 2007-01-04 02:09:12.401 004 18166.10 94.19 52704.96 88888.00 2007-01-04 02:09:12.901 004 18166.22 94.20 52704.92 88888.00 2007-01-04 02:09:13.401 004 18166.24 94.20 52704.80 88888.00 2007-01-04 02:09:13.901 004 18166.18 94.22 52704.86 88888.00 2007-01-04 02:09:14.401 004 18166.20 94.25 52704.86 88888.00 2007-01-04 02:09:14.901 004 18166.21 94.32 52704.85 88888.00 2007-01-04 02:09:15.401 004 18166.35 94.29 52704.88 88888.00 2007-01-04 02:09:15.901 004 18166.34 94.29 52704.96 88888.00 2007-01-04 02:09:16.401 004 18166.32 94.38 52705.09 88888.00 2007-01-04 02:09:16.901 004 18166.37 94.41 52705.17 88888.00 2007-01-04 02:09:17.401 004 18166.42 94.37 52705.04 88888.00 2007-01-04 02:09:17.901 004 18166.39 94.44 52705.01 88888.00 2007-01-04 02:09:18.401 004 18166.34 94.49 52705.10 88888.00 2007-01-04 02:09:18.901 004 18166.28 94.54 52705.02 88888.00 2007-01-04 02:09:19.401 004 18166.25 94.58 52704.95 88888.00 2007-01-04 02:09:19.901 004 18166.23 94.61 52704.93 88888.00 2007-01-04 02:09:20.401 004 18166.25 94.61 52705.01 88888.00 2007-01-04 02:09:20.901 004 18166.28 94.62 52704.94 88888.00 2007-01-04 02:09:21.401 004 18166.23 94.67 52704.97 88888.00 2007-01-04 02:09:21.901 004 18166.24 94.57 52704.95 88888.00 2007-01-04 02:09:22.401 004 18166.17 94.62 52704.95 88888.00 2007-01-04 02:09:22.901 004 18166.11 94.70 52704.93 88888.00 2007-01-04 02:09:23.401 004 18166.19 94.79 52704.98 88888.00 2007-01-04 02:09:23.901 004 18166.39 94.81 52704.91 88888.00 2007-01-04 02:09:24.401 004 18166.44 94.84 52704.96 88888.00 2007-01-04 02:09:24.901 004 18166.40 94.79 52704.97 88888.00 2007-01-04 02:09:25.401 004 18166.35 94.77 52704.96 88888.00 2007-01-04 02:09:25.901 004 18166.32 94.83 52704.96 88888.00 2007-01-04 02:09:26.401 004 18166.41 94.80 52705.10 88888.00 2007-01-04 02:09:26.901 004 18166.40 94.75 52705.10 88888.00 2007-01-04 02:09:27.401 004 18166.40 94.72 52705.03 88888.00 2007-01-04 02:09:27.901 004 18166.22 94.69 52705.11 88888.00 2007-01-04 02:09:28.401 004 18166.18 94.75 52705.22 88888.00 2007-01-04 02:09:28.901 004 18166.28 94.78 52705.27 88888.00 2007-01-04 02:09:29.401 004 18166.21 94.86 52705.20 88888.00 2007-01-04 02:09:29.901 004 18166.13 94.99 52705.19 88888.00 2007-01-04 02:09:30.401 004 18166.14 94.99 52705.08 88888.00 2007-01-04 02:09:30.901 004 18166.13 94.91 52705.03 88888.00 2007-01-04 02:09:31.401 004 18166.13 94.90 52705.06 88888.00 2007-01-04 02:09:31.901 004 18166.22 94.98 52704.95 88888.00 2007-01-04 02:09:32.401 004 18166.18 95.03 52704.92 88888.00 2007-01-04 02:09:32.901 004 18166.18 95.00 52704.95 88888.00 2007-01-04 02:09:33.401 004 18166.05 95.02 52704.99 88888.00 2007-01-04 02:09:33.901 004 18166.07 94.97 52705.01 88888.00 2007-01-04 02:09:34.401 004 18166.11 94.96 52704.96 88888.00 2007-01-04 02:09:34.901 004 18166.07 95.01 52705.05 88888.00 2007-01-04 02:09:35.401 004 18165.96 95.00 52705.04 88888.00 2007-01-04 02:09:35.901 004 18166.00 94.92 52704.92 88888.00 2007-01-04 02:09:36.401 004 18166.11 94.85 52704.93 88888.00 2007-01-04 02:09:36.901 004 18166.13 94.91 52705.10 88888.00 2007-01-04 02:09:37.401 004 18166.12 94.89 52705.22 88888.00 2007-01-04 02:09:37.901 004 18166.03 94.86 52705.19 88888.00 2007-01-04 02:09:38.401 004 18166.10 94.86 52705.07 88888.00 2007-01-04 02:09:38.901 004 18166.20 94.94 52705.11 88888.00 2007-01-04 02:09:39.401 004 18166.23 94.91 52705.08 88888.00 2007-01-04 02:09:39.901 004 18166.31 94.90 52704.94 88888.00 2007-01-04 02:09:40.401 004 18166.35 95.02 52705.05 88888.00 2007-01-04 02:09:40.901 004 18166.33 95.03 52705.06 88888.00 2007-01-04 02:09:41.401 004 18166.34 94.96 52705.06 88888.00 2007-01-04 02:09:41.901 004 18166.33 94.96 52705.01 88888.00 2007-01-04 02:09:42.401 004 18166.42 94.96 52704.98 88888.00 2007-01-04 02:09:42.901 004 18166.47 94.94 52704.95 88888.00 2007-01-04 02:09:43.401 004 18166.41 94.95 52704.99 88888.00 2007-01-04 02:09:43.901 004 18166.37 94.91 52705.16 88888.00 2007-01-04 02:09:44.401 004 18166.35 94.96 52705.13 88888.00 2007-01-04 02:09:44.901 004 18166.31 95.01 52705.15 88888.00 2007-01-04 02:09:45.401 004 18166.39 95.03 52705.11 88888.00 2007-01-04 02:09:45.901 004 18166.42 94.90 52705.17 88888.00 2007-01-04 02:09:46.401 004 18166.36 94.87 52705.18 88888.00 2007-01-04 02:09:46.901 004 18166.32 94.85 52705.20 88888.00 2007-01-04 02:09:47.401 004 18166.45 94.80 52705.25 88888.00 2007-01-04 02:09:47.901 004 18166.50 94.83 52705.23 88888.00 2007-01-04 02:09:48.401 004 18166.41 94.88 52705.22 88888.00 2007-01-04 02:09:48.901 004 18166.44 94.95 52705.19 88888.00 2007-01-04 02:09:49.401 004 18166.42 94.95 52705.19 88888.00 2007-01-04 02:09:49.901 004 18166.37 94.91 52705.27 88888.00 2007-01-04 02:09:50.401 004 18166.47 94.87 52705.36 88888.00 2007-01-04 02:09:50.901 004 18166.51 94.90 52705.37 88888.00 2007-01-04 02:09:51.401 004 18166.63 94.89 52705.34 88888.00 2007-01-04 02:09:51.901 004 18166.59 94.86 52705.33 88888.00 2007-01-04 02:09:52.401 004 18166.55 94.97 52705.20 88888.00 2007-01-04 02:09:52.901 004 18166.55 94.94 52705.26 88888.00 2007-01-04 02:09:53.401 004 18166.56 94.92 52705.22 88888.00 2007-01-04 02:09:53.901 004 18166.63 94.94 52705.22 88888.00 2007-01-04 02:09:54.401 004 18166.56 94.97 52705.30 88888.00 2007-01-04 02:09:54.901 004 18166.47 94.90 52705.40 88888.00 2007-01-04 02:09:55.401 004 18166.42 94.88 52705.45 88888.00 2007-01-04 02:09:55.901 004 18166.39 94.89 52705.38 88888.00 2007-01-04 02:09:56.401 004 18166.40 94.91 52705.29 88888.00 2007-01-04 02:09:56.901 004 18166.39 94.92 52705.31 88888.00 2007-01-04 02:09:57.401 004 18166.61 94.91 52705.30 88888.00 2007-01-04 02:09:57.901 004 18166.67 94.97 52705.06 88888.00 2007-01-04 02:09:58.401 004 18166.64 94.97 52705.01 88888.00 2007-01-04 02:09:58.901 004 18166.50 94.98 52705.02 88888.00 2007-01-04 02:09:59.401 004 18166.51 94.98 52705.22 88888.00 2007-01-04 02:09:59.901 004 18166.47 94.97 52705.22 88888.00 2007-01-04 02:10:00.401 004 18166.43 94.91 52705.09 88888.00 2007-01-04 02:10:00.901 004 18166.39 94.99 52705.03 88888.00 2007-01-04 02:10:01.401 004 18166.40 94.95 52705.13 88888.00 2007-01-04 02:10:01.901 004 18166.46 94.85 52705.20 88888.00 2007-01-04 02:10:02.401 004 18166.51 94.87 52705.27 88888.00 2007-01-04 02:10:02.901 004 18166.55 94.84 52705.32 88888.00 2007-01-04 02:10:03.401 004 18166.39 94.83 52705.19 88888.00 2007-01-04 02:10:03.901 004 18166.42 94.91 52705.06 88888.00 2007-01-04 02:10:04.401 004 18166.51 94.94 52705.09 88888.00 2007-01-04 02:10:04.901 004 18166.43 94.90 52705.17 88888.00 2007-01-04 02:10:05.401 004 18166.45 94.83 52705.34 88888.00 2007-01-04 02:10:05.901 004 18166.50 94.86 52705.39 88888.00 2007-01-04 02:10:06.401 004 18166.50 94.83 52705.34 88888.00 2007-01-04 02:10:06.901 004 18166.47 94.82 52705.36 88888.00 2007-01-04 02:10:07.401 004 18166.54 94.82 52705.38 88888.00 2007-01-04 02:10:07.901 004 18166.54 94.81 52705.36 88888.00 2007-01-04 02:10:08.401 004 18166.37 94.88 52705.32 88888.00 2007-01-04 02:10:08.901 004 18166.40 94.89 52705.49 88888.00 2007-01-04 02:10:09.401 004 18166.44 94.89 52705.43 88888.00 2007-01-04 02:10:09.901 004 18166.56 94.86 52705.39 88888.00 2007-01-04 02:10:10.401 004 18166.64 94.88 52705.37 88888.00 2007-01-04 02:10:10.901 004 18166.55 94.82 52705.45 88888.00 2007-01-04 02:10:11.401 004 18166.39 94.78 52705.39 88888.00 2007-01-04 02:10:11.901 004 18166.45 94.73 52705.30 88888.00 2007-01-04 02:10:12.398 004 18166.61 94.64 52705.29 88888.00 2007-01-04 02:10:12.908 004 18166.44 94.62 52705.29 88888.00 2007-01-04 02:10:13.408 004 18166.30 94.67 52705.29 88888.00 2007-01-04 02:10:13.908 004 18166.29 94.66 52705.40 88888.00 2007-01-04 02:10:14.408 004 18166.30 94.69 52705.37 88888.00 2007-01-04 02:10:14.908 004 18166.34 94.68 52705.27 88888.00 2007-01-04 02:10:15.408 004 18166.46 94.63 52705.31 88888.00 2007-01-04 02:10:15.908 004 18166.25 94.58 52705.36 88888.00 2007-01-04 02:10:16.408 004 18166.21 94.56 52705.33 88888.00 2007-01-04 02:10:16.908 004 18166.20 94.53 52705.23 88888.00 2007-01-04 02:10:17.408 004 18166.34 94.46 52705.26 88888.00 2007-01-04 02:10:17.908 004 18166.40 94.50 52705.20 88888.00 2007-01-04 02:10:18.408 004 18166.51 94.48 52705.21 88888.00 2007-01-04 02:10:18.908 004 18166.39 94.55 52705.32 88888.00 2007-01-04 02:10:19.408 004 18166.33 94.59 52705.28 88888.00 2007-01-04 02:10:19.908 004 18166.39 94.53 52705.18 88888.00 2007-01-04 02:10:20.408 004 18166.41 94.53 52705.28 88888.00 2007-01-04 02:10:20.908 004 18166.48 94.57 52705.31 88888.00 2007-01-04 02:10:21.408 004 18166.43 94.56 52705.23 88888.00 2007-01-04 02:10:21.908 004 18166.41 94.63 52705.23 88888.00 2007-01-04 02:10:22.408 004 18166.37 94.63 52705.21 88888.00 2007-01-04 02:10:22.908 004 18166.36 94.57 52705.17 88888.00 2007-01-04 02:10:23.408 004 18166.30 94.63 52705.21 88888.00 2007-01-04 02:10:23.908 004 18166.35 94.66 52705.21 88888.00 2007-01-04 02:10:24.408 004 18166.28 94.51 52705.27 88888.00 2007-01-04 02:10:24.908 004 18166.28 94.42 52705.30 88888.00 2007-01-04 02:10:25.408 004 18166.39 94.47 52705.31 88888.00 2007-01-04 02:10:25.908 004 18166.30 94.50 52705.27 88888.00 2007-01-04 02:10:26.408 004 18166.29 94.52 52705.25 88888.00 2007-01-04 02:10:26.908 004 18166.30 94.52 52705.23 88888.00 2007-01-04 02:10:27.408 004 18166.32 94.52 52705.26 88888.00 2007-01-04 02:10:27.908 004 18166.21 94.52 52705.16 88888.00 2007-01-04 02:10:28.408 004 18166.36 94.53 52705.19 88888.00 2007-01-04 02:10:28.908 004 18166.43 94.50 52705.17 88888.00 2007-01-04 02:10:29.408 004 18166.48 94.50 52705.20 88888.00 2007-01-04 02:10:29.908 004 18166.42 94.45 52705.25 88888.00 2007-01-04 02:10:30.408 004 18166.30 94.51 52705.18 88888.00 2007-01-04 02:10:30.908 004 18166.26 94.50 52705.22 88888.00 2007-01-04 02:10:31.408 004 18166.26 94.43 52705.19 88888.00 2007-01-04 02:10:31.908 004 18166.20 94.41 52705.25 88888.00 2007-01-04 02:10:32.408 004 18166.19 94.42 52705.32 88888.00 2007-01-04 02:10:32.908 004 18166.21 94.38 52705.42 88888.00 2007-01-04 02:10:33.408 004 18166.12 94.38 52705.40 88888.00 2007-01-04 02:10:33.908 004 18166.12 94.45 52705.23 88888.00 2007-01-04 02:10:34.408 004 18166.15 94.48 52705.13 88888.00 2007-01-04 02:10:34.908 004 18166.18 94.44 52705.15 88888.00 2007-01-04 02:10:35.408 004 18166.11 94.40 52705.19 88888.00 2007-01-04 02:10:35.908 004 18166.17 94.32 52705.29 88888.00 2007-01-04 02:10:36.408 004 18166.24 94.29 52705.29 88888.00 2007-01-04 02:10:36.908 004 18166.17 94.25 52705.32 88888.00 2007-01-04 02:10:37.408 004 18166.22 94.33 52705.25 88888.00 2007-01-04 02:10:37.908 004 18166.31 94.38 52705.18 88888.00 2007-01-04 02:10:38.408 004 18166.22 94.40 52705.06 88888.00 2007-01-04 02:10:38.908 004 18166.15 94.43 52705.25 88888.00 2007-01-04 02:10:39.408 004 18166.12 94.43 52705.21 88888.00 2007-01-04 02:10:39.908 004 18166.09 94.41 52705.19 88888.00 2007-01-04 02:10:40.408 004 18166.12 94.37 52705.15 88888.00 2007-01-04 02:10:40.908 004 18166.19 94.26 52705.13 88888.00 2007-01-04 02:10:41.408 004 18166.17 94.28 52705.02 88888.00 2007-01-04 02:10:41.908 004 18166.21 94.35 52705.13 88888.00 2007-01-04 02:10:42.408 004 18166.19 94.32 52705.26 88888.00 2007-01-04 02:10:42.908 004 18166.12 94.36 52705.37 88888.00 2007-01-04 02:10:43.408 004 18166.10 94.34 52705.31 88888.00 2007-01-04 02:10:43.908 004 18166.08 94.38 52705.31 88888.00 2007-01-04 02:10:44.408 004 18166.05 94.37 52705.28 88888.00 2007-01-04 02:10:44.908 004 18166.14 94.29 52705.26 88888.00 2007-01-04 02:10:45.408 004 18166.10 94.29 52705.19 88888.00 2007-01-04 02:10:45.908 004 18166.28 94.30 52705.17 88888.00 2007-01-04 02:10:46.408 004 18166.30 94.29 52705.30 88888.00 2007-01-04 02:10:46.908 004 18166.19 94.23 52705.38 88888.00 2007-01-04 02:10:47.408 004 18166.21 94.18 52705.19 88888.00 2007-01-04 02:10:47.908 004 18166.30 94.19 52705.06 88888.00 2007-01-04 02:10:48.408 004 18166.22 94.21 52705.01 88888.00 2007-01-04 02:10:48.908 004 18166.15 94.24 52705.01 88888.00 2007-01-04 02:10:49.408 004 18166.22 94.26 52705.11 88888.00 2007-01-04 02:10:49.908 004 18166.20 94.29 52705.13 88888.00 2007-01-04 02:10:50.408 004 18166.20 94.18 52705.23 88888.00 2007-01-04 02:10:50.908 004 18166.31 94.20 52705.32 88888.00 2007-01-04 02:10:51.408 004 18166.24 94.23 52705.33 88888.00 2007-01-04 02:10:51.908 004 18166.20 94.22 52705.39 88888.00 2007-01-04 02:10:52.408 004 18166.07 94.24 52705.38 88888.00 2007-01-04 02:10:52.908 004 18166.08 94.14 52705.26 88888.00 2007-01-04 02:10:53.408 004 18166.20 94.09 52705.13 88888.00 2007-01-04 02:10:53.908 004 18166.17 94.12 52705.09 88888.00 2007-01-04 02:10:54.408 004 18166.17 94.14 52705.25 88888.00 2007-01-04 02:10:54.908 004 18166.04 94.17 52705.23 88888.00 2007-01-04 02:10:55.408 004 18165.92 94.21 52705.20 88888.00 2007-01-04 02:10:55.908 004 18165.93 94.15 52705.21 88888.00 2007-01-04 02:10:56.408 004 18166.08 94.17 52705.23 88888.00 2007-01-04 02:10:56.908 004 18166.15 94.20 52705.31 88888.00 2007-01-04 02:10:57.408 004 18166.19 94.23 52705.27 88888.00 2007-01-04 02:10:57.908 004 18166.09 94.17 52705.17 88888.00 2007-01-04 02:10:58.408 004 18166.05 94.08 52705.27 88888.00 2007-01-04 02:10:58.908 004 18166.15 94.12 52705.26 88888.00 2007-01-04 02:10:59.408 004 18166.13 94.16 52705.25 88888.00 2007-01-04 02:10:59.908 004 18166.05 94.19 52705.27 88888.00 2007-01-04 02:11:00.408 004 18166.18 94.14 52705.26 88888.00 2007-01-04 02:11:00.908 004 18166.23 94.12 52705.23 88888.00 2007-01-04 02:11:01.408 004 18166.18 94.08 52705.28 88888.00 2007-01-04 02:11:01.908 004 18166.35 94.03 52705.37 88888.00 2007-01-04 02:11:02.408 004 18166.47 94.02 52705.32 88888.00 2007-01-04 02:11:02.908 004 18166.29 94.08 52705.33 88888.00 2007-01-04 02:11:03.408 004 18166.26 94.05 52705.31 88888.00 2007-01-04 02:11:03.908 004 18166.47 94.02 52705.39 88888.00 2007-01-04 02:11:04.408 004 18166.53 94.03 52705.41 88888.00 2007-01-04 02:11:04.908 004 18166.57 94.11 52705.48 88888.00 2007-01-04 02:11:05.408 004 18166.47 94.07 52705.36 88888.00 2007-01-04 02:11:05.908 004 18166.31 94.01 52705.46 88888.00 2007-01-04 02:11:06.408 004 18166.24 94.02 52705.41 88888.00 2007-01-04 02:11:06.908 004 18166.24 94.05 52705.37 88888.00 2007-01-04 02:11:07.408 004 18166.23 94.14 52705.39 88888.00 2007-01-04 02:11:07.908 004 18166.17 94.14 52705.36 88888.00 2007-01-04 02:11:08.408 004 18166.21 94.11 52705.30 88888.00 2007-01-04 02:11:08.908 004 18166.25 94.06 52705.33 88888.00 2007-01-04 02:11:09.408 004 18166.28 94.06 52705.37 88888.00 2007-01-04 02:11:09.908 004 18166.25 94.10 52705.26 88888.00 2007-01-04 02:11:10.408 004 18166.29 94.06 52705.38 88888.00 2007-01-04 02:11:10.908 004 18166.29 94.06 52705.41 88888.00 2007-01-04 02:11:11.408 004 18166.34 94.08 52705.42 88888.00 2007-01-04 02:11:11.908 004 18166.26 94.11 52705.46 88888.00 2007-01-04 02:11:12.408 004 18166.28 94.06 52705.49 88888.00 2007-01-04 02:11:12.908 004 18166.31 94.16 52705.45 88888.00 2007-01-04 02:11:13.408 004 18166.20 94.30 52705.42 88888.00 2007-01-04 02:11:13.908 004 18166.13 94.29 52705.45 88888.00 2007-01-04 02:11:14.408 004 18166.17 94.26 52705.44 88888.00 2007-01-04 02:11:14.908 004 18165.90 94.25 52705.41 88888.00 2007-01-04 02:11:15.408 004 18165.87 94.26 52705.41 88888.00 2007-01-04 02:11:15.908 004 18165.90 94.29 52705.48 88888.00 2007-01-04 02:11:16.408 004 18165.99 94.28 52705.45 88888.00 2007-01-04 02:11:16.908 004 18165.91 94.20 52705.46 88888.00 2007-01-04 02:11:17.408 004 18165.86 94.13 52705.46 88888.00 2007-01-04 02:11:17.908 004 18165.81 94.09 52705.41 88888.00 2007-01-04 02:11:18.408 004 18165.93 94.17 52705.41 88888.00 2007-01-04 02:11:18.908 004 18165.86 94.14 52705.39 88888.00 2007-01-04 02:11:19.408 004 18165.82 94.03 52705.44 88888.00 2007-01-04 02:11:19.908 004 18166.07 94.00 52705.50 88888.00 2007-01-04 02:11:20.408 004 18166.11 94.09 52705.48 88888.00 2007-01-04 02:11:20.908 004 18166.00 94.15 52705.42 88888.00 2007-01-04 02:11:21.408 004 18165.91 94.22 52705.45 88888.00 2007-01-04 02:11:21.908 004 18165.85 94.19 52705.44 88888.00 2007-01-04 02:11:22.408 004 18165.99 94.09 52705.43 88888.00 2007-01-04 02:11:22.908 004 18165.99 94.01 52705.51 88888.00 2007-01-04 02:11:23.408 004 18165.92 94.06 52705.44 88888.00 2007-01-04 02:11:23.908 004 18166.03 94.10 52705.32 88888.00 2007-01-04 02:11:24.408 004 18166.05 94.10 52705.29 88888.00 2007-01-04 02:11:24.908 004 18165.99 94.11 52705.33 88888.00 2007-01-04 02:11:25.408 004 18166.03 94.12 52705.31 88888.00 2007-01-04 02:11:25.908 004 18166.02 94.08 52705.31 88888.00 2007-01-04 02:11:26.408 004 18166.01 94.10 52705.30 88888.00 2007-01-04 02:11:26.908 004 18165.97 94.15 52705.33 88888.00 2007-01-04 02:11:27.408 004 18165.79 94.19 52705.39 88888.00 2007-01-04 02:11:27.908 004 18165.77 94.14 52705.29 88888.00 2007-01-04 02:11:28.408 004 18165.76 94.19 52705.31 88888.00 2007-01-04 02:11:28.908 004 18165.71 94.20 52705.41 88888.00 2007-01-04 02:11:29.408 004 18165.80 94.13 52705.44 88888.00 2007-01-04 02:11:29.908 004 18165.86 94.05 52705.37 88888.00 2007-01-04 02:11:30.408 004 18165.82 94.07 52705.43 88888.00 2007-01-04 02:11:30.908 004 18165.94 94.05 52705.50 88888.00 2007-01-04 02:11:31.408 004 18165.86 94.11 52705.41 88888.00 2007-01-04 02:11:31.908 004 18165.87 94.09 52705.41 88888.00 2007-01-04 02:11:32.408 004 18165.87 94.10 52705.32 88888.00 2007-01-04 02:11:32.908 004 18165.85 94.16 52705.23 88888.00 2007-01-04 02:11:33.408 004 18165.81 94.22 52705.27 88888.00 2007-01-04 02:11:33.908 004 18165.82 94.12 52705.16 88888.00 2007-01-04 02:11:34.408 004 18165.88 94.13 52705.22 88888.00 2007-01-04 02:11:34.908 004 18165.98 94.17 52705.34 88888.00 2007-01-04 02:11:35.408 004 18166.11 94.15 52705.42 88888.00 2007-01-04 02:11:35.908 004 18166.00 94.09 52705.39 88888.00 2007-01-04 02:11:36.408 004 18166.03 94.09 52705.41 88888.00 2007-01-04 02:11:36.908 004 18165.96 94.08 52705.41 88888.00 2007-01-04 02:11:37.408 004 18165.94 94.07 52705.44 88888.00 2007-01-04 02:11:37.908 004 18165.94 94.07 52705.50 88888.00 2007-01-04 02:11:38.408 004 18166.05 94.13 52705.56 88888.00 2007-01-04 02:11:38.908 004 18166.01 94.12 52705.48 88888.00 2007-01-04 02:11:39.408 004 18166.08 94.10 52705.46 88888.00 2007-01-04 02:11:39.908 004 18166.00 94.10 52705.56 88888.00 2007-01-04 02:11:40.408 004 18165.93 94.13 52705.64 88888.00 2007-01-04 02:11:40.908 004 18165.99 94.11 52705.59 88888.00 2007-01-04 02:11:41.408 004 18166.07 94.11 52705.63 88888.00 2007-01-04 02:11:41.908 004 18166.07 94.17 52705.65 88888.00 2007-01-04 02:11:42.408 004 18166.05 94.22 52705.62 88888.00 2007-01-04 02:11:42.908 004 18166.00 94.18 52705.60 88888.00 2007-01-04 02:11:43.408 004 18166.09 94.21 52705.57 88888.00 2007-01-04 02:11:43.908 004 18166.12 94.18 52705.63 88888.00 2007-01-04 02:11:44.408 004 18166.09 94.20 52705.65 88888.00 2007-01-04 02:11:44.908 004 18165.99 94.20 52705.73 88888.00 2007-01-04 02:11:45.408 004 18166.08 94.13 52705.67 88888.00 2007-01-04 02:11:45.908 004 18166.17 94.12 52705.59 88888.00 2007-01-04 02:11:46.408 004 18166.00 94.12 52705.60 88888.00 2007-01-04 02:11:46.908 004 18165.90 94.14 52705.62 88888.00 2007-01-04 02:11:47.408 004 18165.89 94.13 52705.71 88888.00 2007-01-04 02:11:47.908 004 18165.86 94.08 52705.71 88888.00 2007-01-04 02:11:48.408 004 18165.83 94.18 52705.57 88888.00 2007-01-04 02:11:48.908 004 18165.83 94.29 52705.50 88888.00 2007-01-04 02:11:49.408 004 18165.85 94.31 52705.44 88888.00 2007-01-04 02:11:49.908 004 18165.94 94.22 52705.41 88888.00 2007-01-04 02:11:50.408 004 18166.00 94.26 52705.43 88888.00 2007-01-04 02:11:50.908 004 18166.03 94.34 52705.48 88888.00 2007-01-04 02:11:51.408 004 18165.99 94.28 52705.55 88888.00 2007-01-04 02:11:51.908 004 18166.07 94.28 52705.59 88888.00 2007-01-04 02:11:52.408 004 18166.04 94.29 52705.60 88888.00 2007-01-04 02:11:52.908 004 18166.03 94.31 52705.61 88888.00 2007-01-04 02:11:53.408 004 18166.04 94.35 52705.56 88888.00 2007-01-04 02:11:53.908 004 18166.11 94.34 52705.55 88888.00 2007-01-04 02:11:54.408 004 18166.09 94.29 52705.60 88888.00 2007-01-04 02:11:54.908 004 18166.21 94.25 52705.50 88888.00 2007-01-04 02:11:55.408 004 18166.21 94.23 52705.50 88888.00 2007-01-04 02:11:55.908 004 18166.04 94.30 52705.54 88888.00 2007-01-04 02:11:56.408 004 18166.10 94.24 52705.52 88888.00 2007-01-04 02:11:56.908 004 18166.18 94.34 52705.45 88888.00 2007-01-04 02:11:57.408 004 18166.22 94.45 52705.52 88888.00 2007-01-04 02:11:57.908 004 18166.12 94.40 52705.50 88888.00 2007-01-04 02:11:58.408 004 18166.22 94.34 52705.48 88888.00 2007-01-04 02:11:58.908 004 18166.15 94.39 52705.53 88888.00 2007-01-04 02:11:59.408 004 18166.19 94.38 52705.55 88888.00 2007-01-04 02:11:59.908 004 18166.21 94.37 52705.52 88888.00 2007-01-04 02:12:00.408 004 18166.25 94.42 52705.48 88888.00 2007-01-04 02:12:00.908 004 18166.17 94.51 52705.59 88888.00 2007-01-04 02:12:01.408 004 18166.31 94.56 52705.54 88888.00 2007-01-04 02:12:01.908 004 18166.47 94.53 52705.56 88888.00 2007-01-04 02:12:02.408 004 18166.47 94.56 52705.57 88888.00 2007-01-04 02:12:02.908 004 18166.51 94.52 52705.57 88888.00 2007-01-04 02:12:03.408 004 18166.46 94.49 52705.57 88888.00 2007-01-04 02:12:03.908 004 18166.47 94.52 52705.67 88888.00 2007-01-04 02:12:04.408 004 18166.48 94.58 52705.71 88888.00 2007-01-04 02:12:04.908 004 18166.31 94.61 52705.73 88888.00 2007-01-04 02:12:05.408 004 18166.30 94.64 52705.64 88888.00 2007-01-04 02:12:05.908 004 18166.41 94.72 52705.63 88888.00 2007-01-04 02:12:06.408 004 18166.36 94.72 52705.68 88888.00 2007-01-04 02:12:06.908 004 18166.34 94.75 52705.71 88888.00 2007-01-04 02:12:07.408 004 18166.30 94.77 52705.65 88888.00 2007-01-04 02:12:07.908 004 18166.33 94.71 52705.71 88888.00 2007-01-04 02:12:08.408 004 18166.43 94.73 52705.74 88888.00 2007-01-04 02:12:08.908 004 18166.39 94.78 52705.63 88888.00 2007-01-04 02:12:09.408 004 18166.31 94.76 52705.50 88888.00 2007-01-04 02:12:09.908 004 18166.39 94.65 52705.59 88888.00 2007-01-04 02:12:10.408 004 18166.40 94.68 52705.59 88888.00 2007-01-04 02:12:10.908 004 18166.37 94.66 52705.49 88888.00 2007-01-04 02:12:11.408 004 18166.42 94.67 52705.56 88888.00 2007-01-04 02:12:11.908 004 18166.48 94.75 52705.64 88888.00 2007-01-04 02:12:12.408 004 18166.51 94.79 52705.55 88888.00 2007-01-04 02:12:12.908 004 18166.52 94.75 52705.46 88888.00 2007-01-04 02:12:13.408 004 18166.41 94.81 52705.53 88888.00 2007-01-04 02:12:13.908 004 18166.43 94.86 52705.64 88888.00 2007-01-04 02:12:14.408 004 18166.34 94.91 52705.62 88888.00 2007-01-04 02:12:14.908 004 18166.50 94.89 52705.62 88888.00 2007-01-04 02:12:15.408 004 18166.59 94.89 52705.65 88888.00 2007-01-04 02:12:15.908 004 18166.68 94.88 52705.67 88888.00 2007-01-04 02:12:16.408 004 18166.72 94.84 52705.72 88888.00 2007-01-04 02:12:16.908 004 18166.90 94.85 52705.65 88888.00 2007-01-04 02:12:17.408 004 18166.73 94.81 52705.64 88888.00 2007-01-04 02:12:17.908 004 18166.59 94.89 52705.69 88888.00 2007-01-04 02:12:18.408 004 18166.66 94.87 52705.72 88888.00 2007-01-04 02:12:18.908 004 18166.58 94.98 52705.67 88888.00 2007-01-04 02:12:19.408 004 18166.61 95.00 52705.65 88888.00 2007-01-04 02:12:19.908 004 18166.69 94.91 52705.73 88888.00 2007-01-04 02:12:20.408 004 18166.77 94.98 52705.69 88888.00 2007-01-04 02:12:20.908 004 18166.84 94.95 52705.66 88888.00 2007-01-04 02:12:21.408 004 18166.88 94.96 52705.71 88888.00 2007-01-04 02:12:21.908 004 18166.83 94.92 52705.68 88888.00 2007-01-04 02:12:22.408 004 18166.77 94.90 52705.63 88888.00 2007-01-04 02:12:22.908 004 18166.84 94.88 52705.59 88888.00 2007-01-04 02:12:23.408 004 18166.88 94.90 52705.73 88888.00 2007-01-04 02:12:23.908 004 18166.84 94.92 52705.74 88888.00 2007-01-04 02:12:24.408 004 18166.95 94.94 52705.78 88888.00 2007-01-04 02:12:24.908 004 18167.02 94.92 52705.77 88888.00 2007-01-04 02:12:25.408 004 18166.85 94.82 52705.83 88888.00 2007-01-04 02:12:25.908 004 18166.75 94.84 52705.83 88888.00 2007-01-04 02:12:26.408 004 18166.91 94.96 52705.83 88888.00 2007-01-04 02:12:26.908 004 18166.84 95.01 52705.87 88888.00 2007-01-04 02:12:27.408 004 18166.74 95.05 52705.92 88888.00 2007-01-04 02:12:27.908 004 18166.69 95.06 52705.89 88888.00 2007-01-04 02:12:28.408 004 18166.62 95.03 52705.87 88888.00 2007-01-04 02:12:28.908 004 18166.64 95.03 52705.83 88888.00 2007-01-04 02:12:29.408 004 18166.72 95.13 52705.79 88888.00 2007-01-04 02:12:29.908 004 18166.67 95.08 52705.75 88888.00 2007-01-04 02:12:30.408 004 18166.64 94.96 52705.75 88888.00 2007-01-04 02:12:30.908 004 18166.72 94.96 52705.79 88888.00 2007-01-04 02:12:31.408 004 18166.64 94.99 52705.81 88888.00 2007-01-04 02:12:31.908 004 18166.62 94.95 52705.78 88888.00 2007-01-04 02:12:32.408 004 18166.61 94.96 52705.86 88888.00 2007-01-04 02:12:32.908 004 18166.62 94.90 52705.87 88888.00 2007-01-04 02:12:33.408 004 18166.67 94.94 52705.85 88888.00 2007-01-04 02:12:33.908 004 18166.72 94.98 52705.94 88888.00 2007-01-04 02:12:34.408 004 18166.68 94.98 52705.92 88888.00 2007-01-04 02:12:34.908 004 18166.68 95.00 52705.89 88888.00 2007-01-04 02:12:35.408 004 18166.74 94.96 52705.86 88888.00 2007-01-04 02:12:35.908 004 18166.64 94.96 52705.89 88888.00 2007-01-04 02:12:36.408 004 18166.57 94.95 52705.92 88888.00 2007-01-04 02:12:36.908 004 18166.61 94.98 52705.84 88888.00 2007-01-04 02:12:37.408 004 18166.59 94.98 52705.78 88888.00 2007-01-04 02:12:37.908 004 18166.72 95.05 52705.86 88888.00 2007-01-04 02:12:38.408 004 18166.58 94.99 52705.94 88888.00 2007-01-04 02:12:38.908 004 18166.50 95.00 52705.98 88888.00 2007-01-04 02:12:39.408 004 18166.39 95.02 52706.02 88888.00 2007-01-04 02:12:39.908 004 18166.48 95.07 52706.12 88888.00 2007-01-04 02:12:40.408 004 18166.52 95.11 52706.20 88888.00 2007-01-04 02:12:40.908 004 18166.47 95.02 52706.17 88888.00 2007-01-04 02:12:41.408 004 18166.61 95.03 52706.06 88888.00 2007-01-04 02:12:41.908 004 18166.65 95.08 52706.08 88888.00 2007-01-04 02:12:42.408 004 18166.51 95.11 52706.11 88888.00 2007-01-04 02:12:42.908 004 18166.41 95.14 52706.11 88888.00 2007-01-04 02:12:43.408 004 18166.51 95.18 52706.14 88888.00 2007-01-04 02:12:43.908 004 18166.48 95.19 52706.10 88888.00 2007-01-04 02:12:44.408 004 18166.40 95.18 52706.07 88888.00 2007-01-04 02:12:44.908 004 18166.39 95.15 52705.95 88888.00 2007-01-04 02:12:45.408 004 18166.43 95.06 52705.98 88888.00 2007-01-04 02:12:45.908 004 18166.48 95.11 52706.11 88888.00 2007-01-04 02:12:46.408 004 18166.50 95.20 52706.14 88888.00 2007-01-04 02:12:46.908 004 18166.42 95.17 52706.11 88888.00 2007-01-04 02:12:47.408 004 18166.53 95.12 52705.99 88888.00 2007-01-04 02:12:47.908 004 18166.61 95.07 52706.03 88888.00 2007-01-04 02:12:48.408 004 18166.66 95.02 52706.14 88888.00 2007-01-04 02:12:48.908 004 18166.66 95.05 52706.08 88888.00 2007-01-04 02:12:49.408 004 18166.65 95.18 52706.00 88888.00 2007-01-04 02:12:49.908 004 18166.73 95.19 52705.84 88888.00 2007-01-04 02:12:50.408 004 18166.74 95.19 52705.94 88888.00 2007-01-04 02:12:50.908 004 18166.61 95.24 52705.97 88888.00 2007-01-04 02:12:51.408 004 18166.66 95.23 52705.94 88888.00 2007-01-04 02:12:51.908 004 18166.57 95.18 52705.97 88888.00 2007-01-04 02:12:52.408 004 18166.50 95.29 52706.07 88888.00 2007-01-04 02:12:52.908 004 18166.54 95.24 52706.10 88888.00 2007-01-04 02:12:53.408 004 18166.69 95.20 52706.03 88888.00 2007-01-04 02:12:53.908 004 18166.77 95.18 52706.01 88888.00 2007-01-04 02:12:54.408 004 18166.76 95.16 52706.02 88888.00 2007-01-04 02:12:54.908 004 18166.81 95.18 52706.14 88888.00 2007-01-04 02:12:55.408 004 18166.77 95.14 52706.24 88888.00 2007-01-04 02:12:55.908 004 18166.67 95.12 52706.24 88888.00 2007-01-04 02:12:56.408 004 18166.69 95.16 52706.23 88888.00 2007-01-04 02:12:56.908 004 18166.75 95.22 52706.25 88888.00 2007-01-04 02:12:57.408 004 18166.83 95.22 52706.24 88888.00 2007-01-04 02:12:57.908 004 18166.78 95.17 52706.26 88888.00 2007-01-04 02:12:58.408 004 18166.75 95.17 52706.29 88888.00 2007-01-04 02:12:58.908 004 18166.77 95.16 52706.17 88888.00 2007-01-04 02:12:59.408 004 18166.73 95.20 52706.13 88888.00 2007-01-04 02:12:59.908 004 18166.78 95.20 52706.15 88888.00 2007-01-04 02:13:00.408 004 18166.88 95.21 52706.19 88888.00 2007-01-04 02:13:00.908 004 18166.77 95.26 52706.29 88888.00 2007-01-04 02:13:01.408 004 18166.77 95.36 52706.36 88888.00 2007-01-04 02:13:01.908 004 18166.83 95.38 52706.36 88888.00 2007-01-04 02:13:02.408 004 18166.72 95.26 52706.31 88888.00 2007-01-04 02:13:02.908 004 18166.81 95.18 52706.32 88888.00 2007-01-04 02:13:03.408 004 18166.79 95.13 52706.22 88888.00 2007-01-04 02:13:03.908 004 18166.77 95.26 52706.26 88888.00 2007-01-04 02:13:04.408 004 18166.74 95.32 52706.36 88888.00 2007-01-04 02:13:04.908 004 18166.75 95.30 52706.41 88888.00 2007-01-04 02:13:05.408 004 18166.70 95.23 52706.42 88888.00 2007-01-04 02:13:05.908 004 18166.62 95.15 52706.45 88888.00 2007-01-04 02:13:06.408 004 18166.84 95.08 52706.49 88888.00 2007-01-04 02:13:06.908 004 18166.77 95.16 52706.45 88888.00 2007-01-04 02:13:07.408 004 18166.73 95.15 52706.47 88888.00 2007-01-04 02:13:07.908 004 18166.74 95.23 52706.35 88888.00 2007-01-04 02:13:08.408 004 18166.78 95.23 52706.26 88888.00 2007-01-04 02:13:08.908 004 18166.78 95.31 52706.41 88888.00 2007-01-04 02:13:09.408 004 18166.77 95.33 52706.46 88888.00 2007-01-04 02:13:09.908 004 18166.70 95.26 52706.44 88888.00 2007-01-04 02:13:10.408 004 18166.57 95.29 52706.56 88888.00 2007-01-04 02:13:10.908 004 18166.69 95.30 52706.55 88888.00 2007-01-04 02:13:11.408 004 18166.70 95.28 52706.54 88888.00 2007-01-04 02:13:11.908 004 18166.64 95.22 52706.60 88888.00 2007-01-04 02:13:12.408 004 18166.57 95.29 52706.55 88888.00 2007-01-04 02:13:12.908 004 18166.66 95.34 52706.56 88888.00 2007-01-04 02:13:13.408 004 18166.63 95.30 52706.64 88888.00 2007-01-04 02:13:13.908 004 18166.61 95.28 52706.55 88888.00 2007-01-04 02:13:14.408 004 18166.56 95.23 52706.52 88888.00 2007-01-04 02:13:14.908 004 18166.53 95.26 52706.53 88888.00 2007-01-04 02:13:15.408 004 18166.65 95.33 52706.66 88888.00 2007-01-04 02:13:15.908 004 18166.67 95.28 52706.58 88888.00 2007-01-04 02:13:16.408 004 18166.64 95.21 52706.59 88888.00 2007-01-04 02:13:16.908 004 18166.50 95.17 52706.64 88888.00 2007-01-04 02:13:17.408 004 18166.54 95.19 52706.62 88888.00 2007-01-04 02:13:17.908 004 18166.74 95.26 52706.72 88888.00 2007-01-04 02:13:18.408 004 18166.85 95.22 52706.73 88888.00 2007-01-04 02:13:18.908 004 18166.74 95.16 52706.67 88888.00 2007-01-04 02:13:19.408 004 18166.76 95.12 52706.66 88888.00 2007-01-04 02:13:19.908 004 18166.74 95.17 52706.58 88888.00 2007-01-04 02:13:20.408 004 18166.76 95.18 52706.65 88888.00 2007-01-04 02:13:20.908 004 18166.81 95.22 52706.88 88888.00 2007-01-04 02:13:21.408 004 18166.86 95.21 52706.76 88888.00 2007-01-04 02:13:21.908 004 18166.85 95.16 52706.72 88888.00 2007-01-04 02:13:22.408 004 18166.98 95.11 52706.64 88888.00 2007-01-04 02:13:22.908 004 18167.00 95.11 52706.54 88888.00 2007-01-04 02:13:23.408 004 18167.00 95.11 52706.52 88888.00 2007-01-04 02:13:23.908 004 18166.97 95.17 52706.65 88888.00 2007-01-04 02:13:24.408 004 18166.95 95.14 52706.68 88888.00 2007-01-04 02:13:24.908 004 18166.89 95.14 52706.71 88888.00 2007-01-04 02:13:25.408 004 18166.87 95.14 52706.77 88888.00 2007-01-04 02:13:25.908 004 18166.87 95.17 52706.77 88888.00 2007-01-04 02:13:26.408 004 18166.84 95.23 52706.77 88888.00 2007-01-04 02:13:26.908 004 18166.84 95.20 52706.79 88888.00 2007-01-04 02:13:27.408 004 18166.83 95.25 52706.71 88888.00 2007-01-04 02:13:27.908 004 18166.75 95.18 52706.72 88888.00 2007-01-04 02:13:28.408 004 18166.83 95.11 52706.76 88888.00 2007-01-04 02:13:28.908 004 18166.99 95.13 52706.80 88888.00 2007-01-04 02:13:29.408 004 18167.07 95.13 52706.76 88888.00 2007-01-04 02:13:29.908 004 18167.00 95.13 52706.75 88888.00 2007-01-04 02:13:30.408 004 18167.04 95.17 52706.84 88888.00 2007-01-04 02:13:30.908 004 18166.96 95.13 52706.93 88888.00 2007-01-04 02:13:31.408 004 18166.91 95.05 52706.90 88888.00 2007-01-04 02:13:31.908 004 18167.05 95.09 52706.90 88888.00 2007-01-04 02:13:32.408 004 18167.09 95.17 52706.91 88888.00 2007-01-04 02:13:32.908 004 18167.11 95.18 52706.87 88888.00 2007-01-04 02:13:33.408 004 18166.94 95.13 52706.84 88888.00 2007-01-04 02:13:33.908 004 18166.97 95.12 52706.73 88888.00 2007-01-04 02:13:34.408 004 18166.97 95.12 52706.76 88888.00 2007-01-04 02:13:34.908 004 18167.08 95.07 52706.82 88888.00 2007-01-04 02:13:35.408 004 18167.08 95.02 52706.87 88888.00 2007-01-04 02:13:35.908 004 18166.94 94.95 52706.80 88888.00 2007-01-04 02:13:36.408 004 18166.94 94.98 52706.81 88888.00 2007-01-04 02:13:36.908 004 18166.86 95.07 52706.88 88888.00 2007-01-04 02:13:37.408 004 18166.96 95.05 52706.95 88888.00 2007-01-04 02:13:37.908 004 18167.05 95.00 52706.83 88888.00 2007-01-04 02:13:38.408 004 18166.99 94.98 52706.84 88888.00 2007-01-04 02:13:38.908 004 18166.93 94.96 52706.85 88888.00 2007-01-04 02:13:39.408 004 18166.91 94.95 52706.85 88888.00 2007-01-04 02:13:39.908 004 18166.96 94.97 52706.78 88888.00 2007-01-04 02:13:40.408 004 18166.99 94.91 52706.77 88888.00 2007-01-04 02:13:40.908 004 18166.94 94.97 52706.72 88888.00 2007-01-04 02:13:41.408 004 18166.94 94.90 52706.73 88888.00 2007-01-04 02:13:41.908 004 18167.02 94.78 52706.70 88888.00 2007-01-04 02:13:42.408 004 18166.97 94.79 52706.67 88888.00 2007-01-04 02:13:42.908 004 18166.95 94.74 52706.72 88888.00 2007-01-04 02:13:43.408 004 18166.96 94.73 52706.81 88888.00 2007-01-04 02:13:43.908 004 18167.01 94.70 52706.82 88888.00 2007-01-04 02:13:44.408 004 18166.96 94.70 52706.78 88888.00 2007-01-04 02:13:44.908 004 18166.87 94.72 52706.85 88888.00 2007-01-04 02:13:45.408 004 18166.90 94.72 52706.91 88888.00 2007-01-04 02:13:45.908 004 18166.95 94.70 52706.91 88888.00 2007-01-04 02:13:46.408 004 18167.02 94.71 52706.76 88888.00 2007-01-04 02:13:46.908 004 18167.02 94.71 52706.89 88888.00 2007-01-04 02:13:47.408 004 18167.15 94.76 52706.90 88888.00 2007-01-04 02:13:47.908 004 18167.13 94.72 52706.88 88888.00 2007-01-04 02:13:48.408 004 18167.18 94.72 52706.77 88888.00 2007-01-04 02:13:48.908 004 18167.13 94.77 52706.81 88888.00 2007-01-04 02:13:49.408 004 18167.10 94.77 52706.87 88888.00 2007-01-04 02:13:49.908 004 18167.11 94.74 52706.83 88888.00 2007-01-04 02:13:50.408 004 18167.17 94.71 52706.83 88888.00 2007-01-04 02:13:50.908 004 18167.11 94.68 52706.80 88888.00 2007-01-04 02:13:51.408 004 18167.18 94.75 52706.79 88888.00 2007-01-04 02:13:51.908 004 18167.19 94.76 52706.67 88888.00 2007-01-04 02:13:52.408 004 18167.17 94.72 52706.69 88888.00 2007-01-04 02:13:52.908 004 18167.13 94.68 52706.69 88888.00 2007-01-04 02:13:53.408 004 18167.15 94.67 52706.62 88888.00 2007-01-04 02:13:53.908 004 18167.15 94.64 52706.64 88888.00 2007-01-04 02:13:54.408 004 18167.31 94.63 52706.73 88888.00 2007-01-04 02:13:54.908 004 18167.31 94.64 52706.83 88888.00 2007-01-04 02:13:55.408 004 18167.16 94.56 52706.82 88888.00 2007-01-04 02:13:55.908 004 18167.04 94.59 52706.93 88888.00 2007-01-04 02:13:56.408 004 18167.13 94.64 52707.02 88888.00 2007-01-04 02:13:56.908 004 18167.00 94.57 52706.95 88888.00 2007-01-04 02:13:57.408 004 18167.08 94.55 52706.81 88888.00 2007-01-04 02:13:57.908 004 18167.01 94.55 52706.78 88888.00 2007-01-04 02:13:58.408 004 18167.02 94.53 52706.83 88888.00 2007-01-04 02:13:58.908 004 18167.19 94.50 52706.93 88888.00 2007-01-04 02:13:59.408 004 18167.24 94.53 52706.90 88888.00 2007-01-04 02:13:59.908 004 18167.11 94.49 52706.76 88888.00 2007-01-04 02:14:00.408 004 18167.22 94.47 52706.67 88888.00 2007-01-04 02:14:00.908 004 18167.19 94.42 52706.62 88888.00 2007-01-04 02:14:01.408 004 18167.08 94.58 52706.59 88888.00 2007-01-04 02:14:01.908 004 18167.01 94.62 52706.65 88888.00 2007-01-04 02:14:02.408 004 18167.10 94.54 52706.68 88888.00 2007-01-04 02:14:02.908 004 18167.27 94.43 52706.52 88888.00 2007-01-04 02:14:03.408 004 18167.16 94.47 52706.53 88888.00 2007-01-04 02:14:03.908 004 18167.15 94.53 52706.60 88888.00 2007-01-04 02:14:04.408 004 18167.07 94.50 52706.56 88888.00 2007-01-04 02:14:04.908 004 18167.05 94.42 52706.61 88888.00 2007-01-04 02:14:05.408 004 18167.00 94.37 52706.64 88888.00 2007-01-04 02:14:05.908 004 18166.95 94.36 52706.62 88888.00 2007-01-04 02:14:06.408 004 18167.08 94.39 52706.55 88888.00 2007-01-04 02:14:06.908 004 18167.18 94.43 52706.56 88888.00 2007-01-04 02:14:07.408 004 18167.20 94.43 52706.58 88888.00 2007-01-04 02:14:07.908 004 18167.22 94.37 52706.58 88888.00 2007-01-04 02:14:08.408 004 18167.19 94.37 52706.53 88888.00 2007-01-04 02:14:08.908 004 18167.16 94.35 52706.58 88888.00 2007-01-04 02:14:09.408 004 18167.23 94.38 52706.58 88888.00 2007-01-04 02:14:09.908 004 18167.09 94.41 52706.50 88888.00 2007-01-04 02:14:10.408 004 18167.10 94.36 52706.60 88888.00 2007-01-04 02:14:10.908 004 18167.20 94.37 52706.69 88888.00 2007-01-04 02:14:11.408 004 18167.31 94.33 52706.60 88888.00 2007-01-04 02:14:11.908 004 18167.24 94.39 52706.56 88888.00 2007-01-04 02:14:12.408 004 18167.28 94.47 52706.49 88888.00 2007-01-04 02:14:12.908 004 18167.27 94.35 52706.50 88888.00 2007-01-04 02:14:13.408 004 18167.49 94.24 52706.52 88888.00 2007-01-04 02:14:13.908 004 18167.37 94.32 52706.49 88888.00 2007-01-04 02:14:14.408 004 18167.29 94.30 52706.52 88888.00 2007-01-04 02:14:14.908 004 18167.28 94.28 52706.50 88888.00 2007-01-04 02:14:15.408 004 18167.39 94.28 52706.53 88888.00 2007-01-04 02:14:15.908 004 18167.40 94.29 52706.48 88888.00 2007-01-04 02:14:16.408 004 18167.42 94.30 52706.48 88888.00 2007-01-04 02:14:16.908 004 18167.26 94.24 52706.54 88888.00 2007-01-04 02:14:17.408 004 18167.19 94.20 52706.55 88888.00 2007-01-04 02:14:17.908 004 18167.29 94.17 52706.47 88888.00 2007-01-04 02:14:18.408 004 18167.37 94.07 52706.59 88888.00 2007-01-04 02:14:18.908 004 18167.35 94.06 52706.64 88888.00 2007-01-04 02:14:19.408 004 18167.32 94.06 52706.61 88888.00 2007-01-04 02:14:19.908 004 18167.26 94.08 52706.58 88888.00 2007-01-04 02:14:20.408 004 18167.33 94.11 52706.56 88888.00 2007-01-04 02:14:20.908 004 18167.30 94.11 52706.59 88888.00 2007-01-04 02:14:21.408 004 18167.44 94.09 52706.64 88888.00 2007-01-04 02:14:21.908 004 18167.30 94.04 52706.66 88888.00 2007-01-04 02:14:22.408 004 18167.10 94.02 52706.65 88888.00 2007-01-04 02:14:22.908 004 18167.13 94.04 52706.62 88888.00 2007-01-04 02:14:23.408 004 18167.16 94.05 52706.60 88888.00 2007-01-04 02:14:23.908 004 18167.34 94.03 52706.59 88888.00 2007-01-04 02:14:24.408 004 18167.38 93.95 52706.46 88888.00 2007-01-04 02:14:24.908 004 18167.22 93.95 52706.47 88888.00 2007-01-04 02:14:25.408 004 18167.30 93.91 52706.47 88888.00 2007-01-04 02:14:25.908 004 18167.32 93.89 52706.47 88888.00 2007-01-04 02:14:26.408 004 18167.43 93.90 52706.54 88888.00 2007-01-04 02:14:26.908 004 18167.39 93.90 52706.53 88888.00 2007-01-04 02:14:27.408 004 18167.41 93.84 52706.50 88888.00 2007-01-04 02:14:27.908 004 18167.38 93.77 52706.42 88888.00 2007-01-04 02:14:28.408 004 18167.32 93.72 52706.47 88888.00 2007-01-04 02:14:28.908 004 18167.19 93.76 52706.60 88888.00 2007-01-04 02:14:29.408 004 18167.09 93.78 52706.56 88888.00 2007-01-04 02:14:29.908 004 18167.13 93.79 52706.49 88888.00 2007-01-04 02:14:30.408 004 18167.18 93.80 52706.46 88888.00 2007-01-04 02:14:30.908 004 18167.15 93.84 52706.39 88888.00 2007-01-04 02:14:31.408 004 18167.15 93.81 52706.35 88888.00 2007-01-04 02:14:31.908 004 18167.16 93.75 52706.35 88888.00 2007-01-04 02:14:32.408 004 18167.18 93.80 52706.43 88888.00 2007-01-04 02:14:32.908 004 18167.31 93.81 52706.42 88888.00 2007-01-04 02:14:33.408 004 18167.40 93.79 52706.43 88888.00 2007-01-04 02:14:33.908 004 18167.40 93.80 52706.43 88888.00 2007-01-04 02:14:34.408 004 18167.30 93.84 52706.42 88888.00 2007-01-04 02:14:34.908 004 18167.46 93.83 52706.54 88888.00 2007-01-04 02:14:35.408 004 18167.53 93.84 52706.46 88888.00 2007-01-04 02:14:35.908 004 18167.48 93.83 52706.44 88888.00 2007-01-04 02:14:36.408 004 18167.46 93.83 52706.48 88888.00 2007-01-04 02:14:36.908 004 18167.44 93.78 52706.52 88888.00 2007-01-04 02:14:37.408 004 18167.48 93.78 52706.42 88888.00 2007-01-04 02:14:37.908 004 18167.52 93.79 52706.36 88888.00 2007-01-04 02:14:38.408 004 18167.57 93.80 52706.25 88888.00 2007-01-04 02:14:38.908 004 18167.57 93.76 52706.23 88888.00 2007-01-04 02:14:39.408 004 18167.55 93.73 52706.30 88888.00 2007-01-04 02:14:39.908 004 18167.53 93.75 52706.31 88888.00 2007-01-04 02:14:40.408 004 18167.53 93.84 52706.36 88888.00 2007-01-04 02:14:40.908 004 18167.37 93.90 52706.42 88888.00 2007-01-04 02:14:41.408 004 18167.33 93.85 52706.38 88888.00 2007-01-04 02:14:41.908 004 18167.45 93.87 52706.38 88888.00 2007-01-04 02:14:42.408 004 18167.39 93.90 52706.38 88888.00 2007-01-04 02:14:42.908 004 18167.30 93.79 52706.42 88888.00 2007-01-04 02:14:43.408 004 18167.17 93.67 52706.54 88888.00 2007-01-04 02:14:43.908 004 18167.09 93.70 52706.45 88888.00 2007-01-04 02:14:44.408 004 18167.12 93.68 52706.34 88888.00 2007-01-04 02:14:44.908 004 18167.20 93.62 52706.37 88888.00 2007-01-04 02:14:45.408 004 18167.28 93.61 52706.34 88888.00 2007-01-04 02:14:45.908 004 18167.42 93.64 52706.37 88888.00 2007-01-04 02:14:46.408 004 18167.53 93.66 52706.33 88888.00 2007-01-04 02:14:46.908 004 18167.55 93.69 52706.29 88888.00 2007-01-04 02:14:47.408 004 18167.43 93.74 52706.42 88888.00 2007-01-04 02:14:47.908 004 18167.38 93.73 52706.31 88888.00 2007-01-04 02:14:48.408 004 18167.24 93.69 52706.24 88888.00 2007-01-04 02:14:48.908 004 18167.34 93.61 52706.21 88888.00 2007-01-04 02:14:49.408 004 18167.35 93.64 52706.22 88888.00 2007-01-04 02:14:49.908 004 18167.33 93.56 52706.22 88888.00 2007-01-04 02:14:50.408 004 18167.22 93.52 52706.20 88888.00 2007-01-04 02:14:50.908 004 18167.11 93.52 52706.19 88888.00 2007-01-04 02:14:51.408 004 18167.17 93.48 52706.20 88888.00 2007-01-04 02:14:51.908 004 18167.30 93.52 52706.23 88888.00 2007-01-04 02:14:52.408 004 18167.39 93.53 52706.26 88888.00 2007-01-04 02:14:52.908 004 18167.39 93.46 52706.23 88888.00 2007-01-04 02:14:53.408 004 18167.31 93.51 52706.14 88888.00 2007-01-04 02:14:53.908 004 18167.39 93.57 52706.11 88888.00 2007-01-04 02:14:54.408 004 18167.44 93.50 52706.12 88888.00 2007-01-04 02:14:54.908 004 18167.46 93.52 52706.20 88888.00 2007-01-04 02:14:55.408 004 18167.43 93.54 52706.27 88888.00 2007-01-04 02:14:55.908 004 18167.30 93.54 52706.27 88888.00 2007-01-04 02:14:56.408 004 18167.38 93.51 52706.36 88888.00 2007-01-04 02:14:56.908 004 18167.39 93.62 52706.34 88888.00 2007-01-04 02:14:57.408 004 18167.35 93.57 52706.29 88888.00 2007-01-04 02:14:57.908 004 18167.54 93.62 52706.23 88888.00 2007-01-04 02:14:58.408 004 18167.52 93.53 52706.20 88888.00 2007-01-04 02:14:58.908 004 18167.52 93.48 52706.25 88888.00 2007-01-04 02:14:59.408 004 18167.52 93.50 52706.29 88888.00 2007-01-04 02:14:59.908 004 18167.44 93.40 52706.29 88888.00 2007-01-04 02:15:00.408 004 18167.54 93.38 52706.19 88888.00 2007-01-04 02:15:00.908 004 18167.60 93.35 52706.11 88888.00 2007-01-04 02:15:01.408 004 18167.67 93.33 52706.09 88888.00 2007-01-04 02:15:01.908 004 18167.60 93.35 52706.08 88888.00 2007-01-04 02:15:02.408 004 18167.53 93.39 52706.11 88888.00 2007-01-04 02:15:02.908 004 18167.52 93.41 52706.18 88888.00 2007-01-04 02:15:03.408 004 18167.54 93.43 52706.14 88888.00 2007-01-04 02:15:03.908 004 18167.61 93.31 52706.17 88888.00 2007-01-04 02:15:04.408 004 18167.63 93.29 52706.32 88888.00 2007-01-04 02:15:04.908 004 18167.66 93.33 52706.29 88888.00 2007-01-04 02:15:05.408 004 18167.61 93.24 52706.23 88888.00 2007-01-04 02:15:05.908 004 18167.69 93.18 52706.22 88888.00 2007-01-04 02:15:06.408 004 18167.70 93.22 52706.23 88888.00 2007-01-04 02:15:06.908 004 18167.62 93.26 52706.20 88888.00 2007-01-04 02:15:07.408 004 18167.51 93.28 52706.17 88888.00 2007-01-04 02:15:07.908 004 18167.48 93.33 52706.19 88888.00 2007-01-04 02:15:08.408 004 18167.59 93.33 52706.10 88888.00 2007-01-04 02:15:08.908 004 18167.65 93.31 52706.11 88888.00 2007-01-04 02:15:09.408 004 18167.63 93.28 52706.08 88888.00 2007-01-04 02:15:09.908 004 18167.63 93.35 52705.98 88888.00 2007-01-04 02:15:10.408 004 18167.67 93.26 52705.90 88888.00 2007-01-04 02:15:10.908 004 18167.70 93.34 52706.09 88888.00 2007-01-04 02:15:11.408 004 18167.64 93.31 52706.13 88888.00 2007-01-04 02:15:11.908 004 18167.65 93.32 52706.11 88888.00 2007-01-04 02:15:12.408 004 18167.65 93.30 52706.13 88888.00 2007-01-04 02:15:12.908 004 18167.70 93.18 52706.29 88888.00 2007-01-04 02:15:13.408 004 18167.80 93.16 52706.29 88888.00 2007-01-04 02:15:13.908 004 18167.74 93.17 52706.25 88888.00 2007-01-04 02:15:14.408 004 18167.69 93.08 52706.22 88888.00 2007-01-04 02:15:14.908 004 18167.66 93.04 52706.17 88888.00 2007-01-04 02:15:15.408 004 18167.62 93.07 52706.03 88888.00 2007-01-04 02:15:15.908 004 18167.53 93.06 52706.07 88888.00 2007-01-04 02:15:16.408 004 18167.56 93.05 52706.11 88888.00 2007-01-04 02:15:16.908 004 18167.54 93.10 52706.23 88888.00 2007-01-04 02:15:17.408 004 18167.56 93.15 52706.35 88888.00 2007-01-04 02:15:17.908 004 18167.57 93.18 52706.33 88888.00 2007-01-04 02:15:18.408 004 18167.62 93.14 52706.27 88888.00 2007-01-04 02:15:18.908 004 18167.54 93.13 52706.21 88888.00 2007-01-04 02:15:19.408 004 18167.64 93.19 52706.19 88888.00 2007-01-04 02:15:19.908 004 18167.65 93.14 52706.13 88888.00 2007-01-04 02:15:20.408 004 18167.73 93.18 52706.20 88888.00 2007-01-04 02:15:20.908 004 18167.78 93.20 52706.27 88888.00 2007-01-04 02:15:21.408 004 18167.64 93.15 52706.25 88888.00 2007-01-04 02:15:21.908 004 18167.54 93.20 52706.23 88888.00 2007-01-04 02:15:22.408 004 18167.52 93.15 52706.17 88888.00 2007-01-04 02:15:22.908 004 18167.40 93.06 52706.18 88888.00 2007-01-04 02:15:23.408 004 18167.31 93.03 52706.04 88888.00 2007-01-04 02:15:23.908 004 18167.48 93.01 52706.02 88888.00 2007-01-04 02:15:24.408 004 18167.59 93.08 52706.14 88888.00 2007-01-04 02:15:24.908 004 18167.63 93.09 52706.20 88888.00 2007-01-04 02:15:25.408 004 18167.61 93.09 52706.20 88888.00 2007-01-04 02:15:25.908 004 18167.54 93.12 52706.18 88888.00 2007-01-04 02:15:26.408 004 18167.49 93.08 52706.14 88888.00 2007-01-04 02:15:26.908 004 18167.44 93.09 52706.15 88888.00 2007-01-04 02:15:27.408 004 18167.46 93.04 52706.07 88888.00 2007-01-04 02:15:27.908 004 18167.50 93.05 52705.98 88888.00 2007-01-04 02:15:28.408 004 18167.52 93.08 52706.07 88888.00 2007-01-04 02:15:28.908 004 18167.53 93.11 52706.03 88888.00 2007-01-04 02:15:29.408 004 18167.59 93.09 52706.08 88888.00 2007-01-04 02:15:29.908 004 18167.55 93.10 52706.14 88888.00 2007-01-04 02:15:30.408 004 18167.48 93.12 52706.20 88888.00 2007-01-04 02:15:30.908 004 18167.42 93.06 52706.20 88888.00 2007-01-04 02:15:31.408 004 18167.46 93.11 52706.15 88888.00 2007-01-04 02:15:31.908 004 18167.42 93.13 52706.17 88888.00 2007-01-04 02:15:32.408 004 18167.42 93.22 52706.13 88888.00 2007-01-04 02:15:32.908 004 18167.39 93.19 52706.06 88888.00 2007-01-04 02:15:33.408 004 18167.48 93.20 52706.13 88888.00 2007-01-04 02:15:33.908 004 18167.55 93.18 52706.11 88888.00 2007-01-04 02:15:34.408 004 18167.59 93.12 52706.02 88888.00 2007-01-04 02:15:34.908 004 18167.51 93.12 52705.96 88888.00 2007-01-04 02:15:35.408 004 18167.52 93.10 52706.03 88888.00 2007-01-04 02:15:35.908 004 18167.52 93.13 52706.06 88888.00 2007-01-04 02:15:36.408 004 18167.54 93.16 52706.11 88888.00 2007-01-04 02:15:36.908 004 18167.63 93.17 52706.06 88888.00 2007-01-04 02:15:37.408 004 18167.60 93.13 52706.14 88888.00 2007-01-04 02:15:37.908 004 18167.50 93.13 52706.09 88888.00 2007-01-04 02:15:38.408 004 18167.49 93.10 52705.96 88888.00 2007-01-04 02:15:38.908 004 18167.62 93.05 52705.89 88888.00 2007-01-04 02:15:39.408 004 18167.72 93.01 52705.90 88888.00 2007-01-04 02:15:39.908 004 18167.53 93.02 52705.97 88888.00 2007-01-04 02:15:40.408 004 18167.51 92.91 52706.02 88888.00 2007-01-04 02:15:40.908 004 18167.54 92.92 52706.01 88888.00 2007-01-04 02:15:41.408 004 18167.77 92.99 52705.95 88888.00 2007-01-04 02:15:41.908 004 18167.83 93.04 52706.07 88888.00 2007-01-04 02:15:42.408 004 18167.75 92.98 52706.13 88888.00 2007-01-04 02:15:42.908 004 18167.65 92.94 52706.14 88888.00 2007-01-04 02:15:43.408 004 18167.62 92.96 52706.18 88888.00 2007-01-04 02:15:43.908 004 18167.77 92.99 52706.21 88888.00 2007-01-04 02:15:44.408 004 18167.56 92.90 52706.20 88888.00 2007-01-04 02:15:44.908 004 18167.52 92.86 52706.14 88888.00 2007-01-04 02:15:45.408 004 18167.44 92.91 52706.18 88888.00 2007-01-04 02:15:45.908 004 18167.46 92.96 52706.27 88888.00 2007-01-04 02:15:46.408 004 18167.48 92.88 52706.23 88888.00 2007-01-04 02:15:46.908 004 18167.45 92.83 52706.10 88888.00 2007-01-04 02:15:47.408 004 18167.42 92.86 52706.06 88888.00 2007-01-04 02:15:47.908 004 18167.48 92.88 52706.04 88888.00 2007-01-04 02:15:48.408 004 18167.45 92.88 52706.11 88888.00 2007-01-04 02:15:48.908 004 18167.45 93.00 52706.14 88888.00 2007-01-04 02:15:49.408 004 18167.48 92.95 52706.10 88888.00 2007-01-04 02:15:49.908 004 18167.48 92.91 52706.02 88888.00 2007-01-04 02:15:50.408 004 18167.44 92.94 52706.13 88888.00 2007-01-04 02:15:50.908 004 18167.42 92.88 52706.22 88888.00 2007-01-04 02:15:51.408 004 18167.30 92.84 52706.19 88888.00 2007-01-04 02:15:51.908 004 18167.38 92.82 52706.08 88888.00 2007-01-04 02:15:52.408 004 18167.37 92.87 52706.03 88888.00 2007-01-04 02:15:52.908 004 18167.42 92.90 52706.10 88888.00 2007-01-04 02:15:53.408 004 18167.42 92.82 52706.08 88888.00 2007-01-04 02:15:53.908 004 18167.39 92.72 52706.04 88888.00 2007-01-04 02:15:54.408 004 18167.40 92.63 52706.04 88888.00 2007-01-04 02:15:54.908 004 18167.44 92.56 52706.01 88888.00 2007-01-04 02:15:55.408 004 18167.44 92.59 52705.95 88888.00 2007-01-04 02:15:55.908 004 18167.40 92.78 52705.89 88888.00 2007-01-04 02:15:56.408 004 18167.41 92.81 52706.03 88888.00 2007-01-04 02:15:56.908 004 18167.35 92.76 52706.15 88888.00 2007-01-04 02:15:57.408 004 18167.33 92.72 52706.12 88888.00 2007-01-04 02:15:57.908 004 18167.32 92.75 52706.11 88888.00 2007-01-04 02:15:58.408 004 18167.55 92.83 52706.25 88888.00 2007-01-04 02:15:58.908 004 18167.61 92.81 52706.23 88888.00 2007-01-04 02:15:59.408 004 18167.56 92.88 52706.22 88888.00 2007-01-04 02:15:59.908 004 18167.52 92.81 52706.21 88888.00 2007-01-04 02:16:00.408 004 18167.43 92.78 52706.22 88888.00 2007-01-04 02:16:00.908 004 18167.37 92.75 52706.14 88888.00 2007-01-04 02:16:01.408 004 18167.34 92.65 52706.11 88888.00 2007-01-04 02:16:01.908 004 18167.33 92.68 52706.12 88888.00 2007-01-04 02:16:02.408 004 18167.33 92.74 52706.11 88888.00 2007-01-04 02:16:02.908 004 18167.42 92.76 52706.11 88888.00 2007-01-04 02:16:03.408 004 18167.57 92.81 52706.09 88888.00 2007-01-04 02:16:03.908 004 18167.54 92.79 52705.98 88888.00 2007-01-04 02:16:04.408 004 18167.51 92.76 52706.00 88888.00 2007-01-04 02:16:04.908 004 18167.52 92.71 52706.00 88888.00 2007-01-04 02:16:05.408 004 18167.56 92.67 52705.97 88888.00 2007-01-04 02:16:05.908 004 18167.60 92.70 52705.95 88888.00 2007-01-04 02:16:06.408 004 18167.66 92.73 52706.08 88888.00 2007-01-04 02:16:06.908 004 18167.55 92.71 52706.17 88888.00 2007-01-04 02:16:07.408 004 18167.46 92.73 52706.15 88888.00 2007-01-04 02:16:07.908 004 18167.44 92.73 52706.14 88888.00 2007-01-04 02:16:08.408 004 18167.45 92.70 52706.17 88888.00 2007-01-04 02:16:08.908 004 18167.44 92.65 52706.12 88888.00 2007-01-04 02:16:09.408 004 18167.48 92.61 52706.06 88888.00 2007-01-04 02:16:09.908 004 18167.56 92.62 52706.11 88888.00 2007-01-04 02:16:10.408 004 18167.52 92.61 52706.20 88888.00 2007-01-04 02:16:10.908 004 18167.45 92.67 52706.25 88888.00 2007-01-04 02:16:11.408 004 18167.44 92.72 52706.22 88888.00 2007-01-04 02:16:11.908 004 18167.56 92.76 52706.11 88888.00 2007-01-04 02:16:12.408 004 18167.48 92.75 52706.07 88888.00 2007-01-04 02:16:12.908 004 18167.48 92.66 52706.04 88888.00 2007-01-04 02:16:13.408 004 18167.60 92.64 52706.01 88888.00 2007-01-04 02:16:13.908 004 18167.59 92.69 52706.12 88888.00 2007-01-04 02:16:14.408 004 18167.49 92.63 52706.11 88888.00 2007-01-04 02:16:14.908 004 18167.44 92.55 52706.21 88888.00 2007-01-04 02:16:15.408 004 18167.35 92.55 52706.21 88888.00 2007-01-04 02:16:15.908 004 18167.37 92.55 52706.18 88888.00 2007-01-04 02:16:16.408 004 18167.43 92.57 52706.11 88888.00 2007-01-04 02:16:16.908 004 18167.48 92.61 52706.12 88888.00 2007-01-04 02:16:17.408 004 18167.40 92.51 52706.08 88888.00 2007-01-04 02:16:17.908 004 18167.32 92.51 52706.04 88888.00 2007-01-04 02:16:18.408 004 18167.38 92.55 52705.99 88888.00 2007-01-04 02:16:18.908 004 18167.41 92.63 52705.96 88888.00 2007-01-04 02:16:19.408 004 18167.39 92.64 52706.07 88888.00 2007-01-04 02:16:19.908 004 18167.51 92.65 52706.03 88888.00 2007-01-04 02:16:20.408 004 18167.37 92.66 52706.06 88888.00 2007-01-04 02:16:20.908 004 18167.35 92.59 52706.04 88888.00 2007-01-04 02:16:21.408 004 18167.34 92.57 52706.04 88888.00 2007-01-04 02:16:21.908 004 18167.30 92.59 52706.07 88888.00 2007-01-04 02:16:22.408 004 18167.29 92.63 52706.03 88888.00 2007-01-04 02:16:22.908 004 18167.27 92.58 52706.19 88888.00 2007-01-04 02:16:23.408 004 18167.43 92.62 52706.20 88888.00 2007-01-04 02:16:23.908 004 18167.51 92.64 52706.19 88888.00 2007-01-04 02:16:24.408 004 18167.39 92.62 52706.24 88888.00 2007-01-04 02:16:24.908 004 18167.44 92.64 52706.29 88888.00 2007-01-04 02:16:25.408 004 18167.43 92.61 52706.20 88888.00 2007-01-04 02:16:25.908 004 18167.41 92.64 52706.15 88888.00 2007-01-04 02:16:26.408 004 18167.35 92.64 52706.18 88888.00 2007-01-04 02:16:26.908 004 18167.41 92.51 52706.19 88888.00 2007-01-04 02:16:27.408 004 18167.52 92.51 52706.13 88888.00 2007-01-04 02:16:27.908 004 18167.44 92.52 52706.11 88888.00 2007-01-04 02:16:28.408 004 18167.55 92.54 52706.10 88888.00 2007-01-04 02:16:28.908 004 18167.62 92.59 52706.04 88888.00 2007-01-04 02:16:29.408 004 18167.67 92.66 52706.14 88888.00 2007-01-04 02:16:29.908 004 18167.56 92.72 52706.23 88888.00 2007-01-04 02:16:30.408 004 18167.62 92.72 52706.24 88888.00 2007-01-04 02:16:30.908 004 18167.59 92.64 52706.22 88888.00 2007-01-04 02:16:31.408 004 18167.65 92.54 52706.14 88888.00 2007-01-04 02:16:31.908 004 18167.69 92.50 52706.11 88888.00 2007-01-04 02:16:32.408 004 18167.55 92.47 52706.18 88888.00 2007-01-04 02:16:32.908 004 18167.44 92.47 52706.21 88888.00 2007-01-04 02:16:33.408 004 18167.41 92.46 52706.22 88888.00 2007-01-04 02:16:33.908 004 18167.49 92.47 52706.13 88888.00 2007-01-04 02:16:34.408 004 18167.37 92.46 52706.07 88888.00 2007-01-04 02:16:34.908 004 18167.33 92.37 52706.17 88888.00 2007-01-04 02:16:35.408 004 18167.26 92.32 52706.09 88888.00 2007-01-04 02:16:35.908 004 18167.18 92.43 52706.08 88888.00 2007-01-04 02:16:36.408 004 18167.56 92.45 52706.19 88888.00 2007-01-04 02:16:36.908 004 18167.55 92.49 52706.21 88888.00 2007-01-04 02:16:37.408 004 18167.44 92.52 52706.15 88888.00 2007-01-04 02:16:37.908 004 18167.43 92.42 52706.22 88888.00 2007-01-04 02:16:38.408 004 18167.49 92.32 52706.13 88888.00 2007-01-04 02:16:38.908 004 18167.53 92.39 52706.12 88888.00 2007-01-04 02:16:39.408 004 18167.57 92.47 52706.14 88888.00 2007-01-04 02:16:39.908 004 18167.61 92.43 52706.25 88888.00 2007-01-04 02:16:40.408 004 18167.72 92.46 52706.26 88888.00 2007-01-04 02:16:40.908 004 18167.67 92.41 52706.20 88888.00 2007-01-04 02:16:41.408 004 18167.51 92.45 52706.19 88888.00 2007-01-04 02:16:41.908 004 18167.37 92.47 52706.17 88888.00 2007-01-04 02:16:42.408 004 18167.33 92.43 52706.08 88888.00 2007-01-04 02:16:42.908 004 18167.55 92.39 52706.11 88888.00 2007-01-04 02:16:43.408 004 18167.46 92.39 52706.15 88888.00 2007-01-04 02:16:43.908 004 18167.38 92.41 52706.12 88888.00 2007-01-04 02:16:44.408 004 18167.39 92.46 52706.07 88888.00 2007-01-04 02:16:44.908 004 18167.43 92.47 52706.06 88888.00 2007-01-04 02:16:45.408 004 18167.48 92.49 52706.00 88888.00 2007-01-04 02:16:45.908 004 18167.41 92.53 52705.96 88888.00 2007-01-04 02:16:46.408 004 18167.39 92.57 52705.96 88888.00 2007-01-04 02:16:46.908 004 18167.43 92.55 52705.91 88888.00 2007-01-04 02:16:47.408 004 18167.57 92.51 52705.92 88888.00 2007-01-04 02:16:47.908 004 18167.57 92.46 52705.94 88888.00 2007-01-04 02:16:48.408 004 18167.57 92.44 52705.97 88888.00 2007-01-04 02:16:48.908 004 18167.65 92.49 52705.97 88888.00 2007-01-04 02:16:49.408 004 18167.59 92.50 52705.91 88888.00 2007-01-04 02:16:49.908 004 18167.62 92.52 52706.03 88888.00 2007-01-04 02:16:50.408 004 18167.63 92.47 52706.04 88888.00 2007-01-04 02:16:50.908 004 18167.64 92.49 52706.03 88888.00 2007-01-04 02:16:51.408 004 18167.57 92.42 52706.03 88888.00 2007-01-04 02:16:51.908 004 18167.56 92.41 52706.03 88888.00 2007-01-04 02:16:52.408 004 18167.64 92.36 52705.96 88888.00 2007-01-04 02:16:52.908 004 18167.53 92.32 52706.01 88888.00 2007-01-04 02:16:53.408 004 18167.76 92.45 52706.08 88888.00 2007-01-04 02:16:53.908 004 18167.73 92.41 52706.11 88888.00 2007-01-04 02:16:54.408 004 18167.72 92.41 52706.19 88888.00 2007-01-04 02:16:54.908 004 18167.71 92.37 52706.26 88888.00 2007-01-04 02:16:55.408 004 18167.65 92.34 52706.20 88888.00 2007-01-04 02:16:55.908 004 18167.67 92.34 52706.04 88888.00 2007-01-04 02:16:56.408 004 18167.69 92.43 52706.06 88888.00 2007-01-04 02:16:56.908 004 18167.83 92.46 52706.19 88888.00 2007-01-04 02:16:57.408 004 18167.74 92.43 52706.27 88888.00 2007-01-04 02:16:57.908 004 18167.70 92.45 52706.24 88888.00 2007-01-04 02:16:58.408 004 18167.62 92.43 52706.24 88888.00 2007-01-04 02:16:58.908 004 18167.66 92.39 52706.18 88888.00 2007-01-04 02:16:59.408 004 18167.74 92.26 52706.20 88888.00 2007-01-04 02:16:59.908 004 18167.80 92.32 52706.30 88888.00 2007-01-04 02:17:00.408 004 18167.78 92.31 52706.23 88888.00 2007-01-04 02:17:00.908 004 18167.73 92.34 52706.22 88888.00 2007-01-04 02:17:01.408 004 18167.86 92.40 52706.26 88888.00 2007-01-04 02:17:01.908 004 18167.82 92.38 52706.30 88888.00 2007-01-04 02:17:02.408 004 18167.69 92.38 52706.29 88888.00 2007-01-04 02:17:02.908 004 18167.92 92.40 52706.29 88888.00 2007-01-04 02:17:03.408 004 18167.87 92.30 52706.26 88888.00 2007-01-04 02:17:03.908 004 18167.69 92.28 52706.14 88888.00 2007-01-04 02:17:04.408 004 18167.69 92.32 52706.29 88888.00 2007-01-04 02:17:04.908 004 18167.73 92.36 52706.29 88888.00 2007-01-04 02:17:05.408 004 18167.70 92.36 52706.26 88888.00 2007-01-04 02:17:05.908 004 18167.65 92.36 52706.20 88888.00 2007-01-04 02:17:06.408 004 18167.72 92.39 52706.32 88888.00 2007-01-04 02:17:06.908 004 18167.80 92.40 52706.26 88888.00 2007-01-04 02:17:07.408 004 18167.69 92.31 52706.24 88888.00 2007-01-04 02:17:07.908 004 18167.53 92.24 52706.32 88888.00 2007-01-04 02:17:08.408 004 18167.61 92.34 52706.29 88888.00 2007-01-04 02:17:08.908 004 18167.62 92.39 52706.24 88888.00 2007-01-04 02:17:09.408 004 18167.59 92.38 52706.25 88888.00 2007-01-04 02:17:09.908 004 18167.60 92.43 52706.38 88888.00 2007-01-04 02:17:10.408 004 18167.56 92.45 52706.36 88888.00 2007-01-04 02:17:10.908 004 18167.55 92.40 52706.26 88888.00 2007-01-04 02:17:11.408 004 18167.51 92.39 52706.21 88888.00 2007-01-04 02:17:11.908 004 18167.43 92.43 52706.21 88888.00 2007-01-04 02:17:12.408 004 18167.50 92.47 52706.23 88888.00 2007-01-04 02:17:12.908 004 18167.62 92.42 52706.29 88888.00 2007-01-04 02:17:13.408 004 18167.54 92.44 52706.26 88888.00 2007-01-04 02:17:13.908 004 18167.60 92.39 52706.22 88888.00 2007-01-04 02:17:14.408 004 18167.73 92.36 52706.29 88888.00 2007-01-04 02:17:14.908 004 18167.74 92.39 52706.46 88888.00 2007-01-04 02:17:15.408 004 18167.76 92.37 52706.54 88888.00 2007-01-04 02:17:15.908 004 18167.75 92.41 52706.56 88888.00 2007-01-04 02:17:16.408 004 18167.69 92.39 52706.52 88888.00 2007-01-04 02:17:16.908 004 18167.64 92.45 52706.47 88888.00 2007-01-04 02:17:17.408 004 18167.66 92.52 52706.33 88888.00 2007-01-04 02:17:17.908 004 18167.70 92.55 52706.21 88888.00 2007-01-04 02:17:18.408 004 18167.67 92.49 52706.30 88888.00 2007-01-04 02:17:18.908 004 18167.61 92.46 52706.44 88888.00 2007-01-04 02:17:19.408 004 18167.70 92.50 52706.52 88888.00 2007-01-04 02:17:19.908 004 18167.71 92.55 52706.46 88888.00 2007-01-04 02:17:20.405 004 18167.75 92.53 52706.43 88888.00 2007-01-04 02:17:20.905 004 18167.66 92.46 52706.35 88888.00 2007-01-04 02:17:21.405 004 18167.63 92.45 52706.41 88888.00 2007-01-04 02:17:21.905 004 18167.85 92.50 52706.44 88888.00 2007-01-04 02:17:22.405 004 18167.89 92.44 52706.46 88888.00 2007-01-04 02:17:22.905 004 18167.71 92.49 52706.44 88888.00 2007-01-04 02:17:23.405 004 18167.52 92.62 52706.55 88888.00 2007-01-04 02:17:23.905 004 18167.50 92.65 52706.60 88888.00 2007-01-04 02:17:24.405 004 18167.48 92.65 52706.57 88888.00 2007-01-04 02:17:24.905 004 18167.69 92.49 52706.55 88888.00 2007-01-04 02:17:25.405 004 18167.55 92.56 52706.50 88888.00 2007-01-04 02:17:25.905 004 18167.48 92.64 52706.45 88888.00 2007-01-04 02:17:26.405 004 18167.62 92.63 52706.52 88888.00 2007-01-04 02:17:26.905 004 18167.74 92.58 52706.43 88888.00 2007-01-04 02:17:27.405 004 18167.73 92.61 52706.54 88888.00 2007-01-04 02:17:27.905 004 18167.63 92.65 52706.47 88888.00 2007-01-04 02:17:28.405 004 18167.78 92.68 52706.29 88888.00 2007-01-04 02:17:28.905 004 18167.63 92.66 52706.39 88888.00 2007-01-04 02:17:29.405 004 18167.61 92.59 52706.45 88888.00 2007-01-04 02:17:29.905 004 18167.60 92.61 52706.46 88888.00 2007-01-04 02:17:30.405 004 18167.55 92.59 52706.45 88888.00 2007-01-04 02:17:30.905 004 18167.70 92.58 52706.39 88888.00 2007-01-04 02:17:31.405 004 18167.64 92.54 52706.44 88888.00 2007-01-04 02:17:31.905 004 18167.62 92.61 52706.50 88888.00 2007-01-04 02:17:32.405 004 18167.54 92.62 52706.53 88888.00 2007-01-04 02:17:32.905 004 18167.70 92.59 52706.55 88888.00 2007-01-04 02:17:33.405 004 18167.51 92.55 52706.47 88888.00 2007-01-04 02:17:33.905 004 18167.49 92.68 52706.50 88888.00 2007-01-04 02:17:34.405 004 18167.49 92.76 52706.49 88888.00 2007-01-04 02:17:34.905 004 18167.46 92.70 52706.48 88888.00 2007-01-04 02:17:35.405 004 18167.43 92.65 52706.52 88888.00 2007-01-04 02:17:35.905 004 18167.51 92.63 52706.55 88888.00 2007-01-04 02:17:36.405 004 18167.45 92.62 52706.37 88888.00 2007-01-04 02:17:36.905 004 18167.48 92.65 52706.46 88888.00 2007-01-04 02:17:37.405 004 18167.57 92.57 52706.52 88888.00 2007-01-04 02:17:37.905 004 18167.77 92.56 52706.55 88888.00 2007-01-04 02:17:38.405 004 18167.45 92.59 52706.49 88888.00 2007-01-04 02:17:38.905 004 18167.39 92.63 52706.42 88888.00 2007-01-04 02:17:39.405 004 18167.40 92.71 52706.44 88888.00 2007-01-04 02:17:39.905 004 18167.44 92.79 52706.34 88888.00 2007-01-04 02:17:40.405 004 18167.44 92.83 52706.36 88888.00 2007-01-04 02:17:40.905 004 18167.44 92.75 52706.42 88888.00 2007-01-04 02:17:41.405 004 18167.48 92.72 52706.47 88888.00 2007-01-04 02:17:41.905 004 18167.51 92.68 52706.41 88888.00 2007-01-04 02:17:42.405 004 18167.42 92.67 52706.38 88888.00 2007-01-04 02:17:42.905 004 18167.42 92.65 52706.46 88888.00 2007-01-04 02:17:43.405 004 18167.54 92.70 52706.39 88888.00 2007-01-04 02:17:43.905 004 18167.45 92.74 52706.43 88888.00 2007-01-04 02:17:44.405 004 18167.32 92.75 52706.43 88888.00 2007-01-04 02:17:44.905 004 18167.30 92.67 52706.33 88888.00 2007-01-04 02:17:45.405 004 18167.33 92.61 52706.24 88888.00 2007-01-04 02:17:45.905 004 18167.28 92.57 52706.19 88888.00 2007-01-04 02:17:46.405 004 18167.37 92.56 52706.25 88888.00 2007-01-04 02:17:46.905 004 18167.72 92.61 52706.25 88888.00 2007-01-04 02:17:47.405 004 18167.73 92.65 52706.25 88888.00 2007-01-04 02:17:47.905 004 18167.45 92.64 52706.21 88888.00 2007-01-04 02:17:48.405 004 18167.33 92.63 52706.26 88888.00 2007-01-04 02:17:48.905 004 18167.24 92.70 52706.20 88888.00 2007-01-04 02:17:49.405 004 18167.27 92.67 52706.09 88888.00 2007-01-04 02:17:49.905 004 18167.32 92.70 52706.13 88888.00 2007-01-04 02:17:50.405 004 18167.27 92.77 52706.24 88888.00 2007-01-04 02:17:50.905 004 18167.35 92.75 52706.32 88888.00 2007-01-04 02:17:51.405 004 18167.57 92.73 52706.29 88888.00 2007-01-04 02:17:51.905 004 18167.70 92.72 52706.30 88888.00 2007-01-04 02:17:52.405 004 18167.71 92.71 52706.25 88888.00 2007-01-04 02:17:52.905 004 18167.60 92.69 52706.17 88888.00 2007-01-04 02:17:53.405 004 18167.45 92.66 52706.15 88888.00 2007-01-04 02:17:53.905 004 18167.53 92.64 52706.26 88888.00 2007-01-04 02:17:54.405 004 18167.52 92.68 52706.19 88888.00 2007-01-04 02:17:54.905 004 18167.53 92.68 52706.32 88888.00 2007-01-04 02:17:55.405 004 18167.49 92.69 52706.39 88888.00 2007-01-04 02:17:55.905 004 18167.53 92.63 52706.42 88888.00 2007-01-04 02:17:56.405 004 18167.53 92.62 52706.33 88888.00 2007-01-04 02:17:56.905 004 18167.61 92.66 52706.19 88888.00 2007-01-04 02:17:57.405 004 18167.55 92.65 52706.24 88888.00 2007-01-04 02:17:57.905 004 18167.46 92.64 52706.34 88888.00 2007-01-04 02:17:58.405 004 18167.45 92.68 52706.32 88888.00 2007-01-04 02:17:58.905 004 18167.48 92.63 52706.36 88888.00 2007-01-04 02:17:59.405 004 18167.48 92.64 52706.43 88888.00 2007-01-04 02:17:59.905 004 18167.50 92.64 52706.37 88888.00 2007-01-04 02:18:00.405 004 18167.40 92.67 52706.21 88888.00 2007-01-04 02:18:00.905 004 18167.42 92.59 52706.20 88888.00 2007-01-04 02:18:01.405 004 18167.48 92.57 52706.13 88888.00 2007-01-04 02:18:01.905 004 18167.42 92.51 52706.13 88888.00 2007-01-04 02:18:02.405 004 18167.48 92.52 52706.21 88888.00 2007-01-04 02:18:02.905 004 18167.51 92.58 52706.26 88888.00 2007-01-04 02:18:03.405 004 18167.57 92.61 52706.29 88888.00 2007-01-04 02:18:03.905 004 18167.51 92.61 52706.31 88888.00 2007-01-04 02:18:04.405 004 18167.43 92.56 52706.21 88888.00 2007-01-04 02:18:04.905 004 18167.54 92.53 52706.29 88888.00 2007-01-04 02:18:05.405 004 18167.75 92.61 52706.31 88888.00 2007-01-04 02:18:05.905 004 18167.51 92.66 52706.31 88888.00 2007-01-04 02:18:06.405 004 18167.41 92.72 52706.30 88888.00 2007-01-04 02:18:06.905 004 18167.37 92.65 52706.19 88888.00 2007-01-04 02:18:07.405 004 18167.28 92.64 52706.22 88888.00 2007-01-04 02:18:07.905 004 18167.30 92.65 52706.27 88888.00 2007-01-04 02:18:08.405 004 18167.29 92.70 52706.24 88888.00 2007-01-04 02:18:08.905 004 18167.23 92.67 52706.20 88888.00 2007-01-04 02:18:09.405 004 18167.31 92.56 52706.29 88888.00 2007-01-04 02:18:09.905 004 18167.33 92.53 52706.41 88888.00 2007-01-04 02:18:10.405 004 18167.31 92.55 52706.37 88888.00 2007-01-04 02:18:10.905 004 18167.19 92.55 52706.27 88888.00 2007-01-04 02:18:11.405 004 18167.27 92.52 52706.41 88888.00 2007-01-04 02:18:11.905 004 18167.35 92.54 52706.32 88888.00 2007-01-04 02:18:12.405 004 18167.29 92.53 52706.17 88888.00 2007-01-04 02:18:12.905 004 18167.24 92.55 52706.21 88888.00 2007-01-04 02:18:13.405 004 18167.18 92.55 52706.26 88888.00 2007-01-04 02:18:13.905 004 18167.11 92.56 52706.35 88888.00 2007-01-04 02:18:14.405 004 18167.13 92.52 52706.45 88888.00 2007-01-04 02:18:14.905 004 18167.24 92.47 52706.49 88888.00 2007-01-04 02:18:15.405 004 18167.30 92.39 52706.36 88888.00 2007-01-04 02:18:15.905 004 18167.35 92.37 52706.27 88888.00 2007-01-04 02:18:16.405 004 18167.32 92.43 52706.30 88888.00 2007-01-04 02:18:16.905 004 18167.29 92.43 52706.29 88888.00 2007-01-04 02:18:17.405 004 18167.28 92.49 52706.29 88888.00 2007-01-04 02:18:17.905 004 18167.22 92.44 52706.17 88888.00 2007-01-04 02:18:18.405 004 18167.17 92.45 52706.21 88888.00 2007-01-04 02:18:18.905 004 18167.18 92.45 52706.29 88888.00 2007-01-04 02:18:19.405 004 18167.29 92.49 52706.25 88888.00 2007-01-04 02:18:19.905 004 18167.24 92.48 52706.27 88888.00 2007-01-04 02:18:20.405 004 18167.19 92.53 52706.36 88888.00 2007-01-04 02:18:20.905 004 18167.09 92.48 52706.41 88888.00 2007-01-04 02:18:21.405 004 18167.10 92.48 52706.30 88888.00 2007-01-04 02:18:21.905 004 18167.18 92.48 52706.37 88888.00 2007-01-04 02:18:22.405 004 18167.12 92.36 52706.36 88888.00 2007-01-04 02:18:22.905 004 18167.06 92.41 52706.37 88888.00 2007-01-04 02:18:23.405 004 18167.09 92.46 52706.38 88888.00 2007-01-04 02:18:23.905 004 18167.13 92.42 52706.31 88888.00 2007-01-04 02:18:24.405 004 18167.08 92.39 52706.36 88888.00 2007-01-04 02:18:24.905 004 18167.11 92.47 52706.37 88888.00 2007-01-04 02:18:25.405 004 18166.95 92.51 52706.37 88888.00 2007-01-04 02:18:25.905 004 18166.97 92.45 52706.53 88888.00 2007-01-04 02:18:26.405 004 18167.01 92.47 52706.56 88888.00 2007-01-04 02:18:26.905 004 18167.00 92.48 52706.39 88888.00 2007-01-04 02:18:27.405 004 18167.06 92.54 52706.37 88888.00 2007-01-04 02:18:27.905 004 18166.91 92.53 52706.31 88888.00 2007-01-04 02:18:28.405 004 18166.89 92.50 52706.33 88888.00 2007-01-04 02:18:28.905 004 18167.06 92.54 52706.32 88888.00 2007-01-04 02:18:29.405 004 18167.04 92.53 52706.35 88888.00 2007-01-04 02:18:29.905 004 18166.94 92.51 52706.46 88888.00 2007-01-04 02:18:30.405 004 18166.91 92.47 52706.45 88888.00 2007-01-04 02:18:30.905 004 18166.88 92.46 52706.38 88888.00 2007-01-04 02:18:31.405 004 18166.79 92.42 52706.36 88888.00 2007-01-04 02:18:31.905 004 18166.88 92.38 52706.45 88888.00 2007-01-04 02:18:32.405 004 18166.80 92.50 52706.45 88888.00 2007-01-04 02:18:32.905 004 18166.91 92.55 52706.45 88888.00 2007-01-04 02:18:33.405 004 18166.90 92.54 52706.47 88888.00 2007-01-04 02:18:33.905 004 18166.85 92.55 52706.34 88888.00 2007-01-04 02:18:34.405 004 18166.80 92.61 52706.37 88888.00 2007-01-04 02:18:34.905 004 18166.89 92.57 52706.39 88888.00 2007-01-04 02:18:35.405 004 18166.83 92.61 52706.44 88888.00 2007-01-04 02:18:35.905 004 18166.77 92.64 52706.42 88888.00 2007-01-04 02:18:36.405 004 18166.95 92.63 52706.35 88888.00 2007-01-04 02:18:36.905 004 18166.99 92.65 52706.41 88888.00 2007-01-04 02:18:37.405 004 18167.02 92.61 52706.38 88888.00 2007-01-04 02:18:37.905 004 18166.91 92.52 52706.42 88888.00 2007-01-04 02:18:38.405 004 18167.01 92.47 52706.45 88888.00 2007-01-04 02:18:38.905 004 18166.98 92.53 52706.58 88888.00 2007-01-04 02:18:39.405 004 18166.89 92.53 52706.59 88888.00 2007-01-04 02:18:39.905 004 18166.94 92.58 52706.56 88888.00 2007-01-04 02:18:40.405 004 18166.99 92.61 52706.64 88888.00 2007-01-04 02:18:40.905 004 18166.95 92.63 52706.62 88888.00 2007-01-04 02:18:41.405 004 18166.87 92.57 52706.50 88888.00 2007-01-04 02:18:41.905 004 18166.84 92.53 52706.52 88888.00 2007-01-04 02:18:42.405 004 18166.90 92.63 52706.47 88888.00 2007-01-04 02:18:42.905 004 18166.97 92.67 52706.52 88888.00 2007-01-04 02:18:43.405 004 18167.00 92.61 52706.58 88888.00 2007-01-04 02:18:43.905 004 18166.91 92.52 52706.46 88888.00 2007-01-04 02:18:44.405 004 18166.88 92.46 52706.33 88888.00 2007-01-04 02:18:44.905 004 18166.86 92.50 52706.35 88888.00 2007-01-04 02:18:45.405 004 18166.90 92.56 52706.41 88888.00 2007-01-04 02:18:45.905 004 18166.97 92.51 52706.49 88888.00 2007-01-04 02:18:46.405 004 18166.90 92.47 52706.43 88888.00 2007-01-04 02:18:46.905 004 18166.86 92.52 52706.37 88888.00 2007-01-04 02:18:47.405 004 18166.91 92.52 52706.48 88888.00 2007-01-04 02:18:47.905 004 18166.98 92.61 52706.55 88888.00 2007-01-04 02:18:48.405 004 18166.95 92.59 52706.60 88888.00 2007-01-04 02:18:48.905 004 18166.85 92.59 52706.59 88888.00 2007-01-04 02:18:49.405 004 18166.85 92.55 52706.48 88888.00 2007-01-04 02:18:49.905 004 18166.90 92.55 52706.55 88888.00 2007-01-04 02:18:50.405 004 18166.91 92.55 52706.58 88888.00 2007-01-04 02:18:50.905 004 18166.90 92.54 52706.56 88888.00 2007-01-04 02:18:51.405 004 18166.95 92.63 52706.56 88888.00 2007-01-04 02:18:51.905 004 18167.05 92.61 52706.53 88888.00 2007-01-04 02:18:52.405 004 18167.09 92.54 52706.42 88888.00 2007-01-04 02:18:52.905 004 18166.86 92.50 52706.38 88888.00 2007-01-04 02:18:53.405 004 18166.80 92.56 52706.41 88888.00 2007-01-04 02:18:53.905 004 18166.88 92.53 52706.41 88888.00 2007-01-04 02:18:54.405 004 18166.91 92.59 52706.42 88888.00 2007-01-04 02:18:54.905 004 18166.86 92.65 52706.49 88888.00 2007-01-04 02:18:55.405 004 18166.83 92.66 52706.47 88888.00 2007-01-04 02:18:55.905 004 18166.93 92.61 52706.38 88888.00 2007-01-04 02:18:56.405 004 18166.97 92.58 52706.31 88888.00 2007-01-04 02:18:56.905 004 18166.98 92.57 52706.36 88888.00 2007-01-04 02:18:57.405 004 18166.91 92.57 52706.43 88888.00 2007-01-04 02:18:57.905 004 18166.96 92.52 52706.48 88888.00 2007-01-04 02:18:58.405 004 18166.93 92.53 52706.45 88888.00 2007-01-04 02:18:58.905 004 18166.83 92.50 52706.36 88888.00 2007-01-04 02:18:59.405 004 18166.93 92.52 52706.42 88888.00 2007-01-04 02:18:59.905 004 18167.12 92.55 52706.41 88888.00 2007-01-04 02:19:00.405 004 18167.09 92.47 52706.42 88888.00 2007-01-04 02:19:00.905 004 18167.12 92.39 52706.47 88888.00 2007-01-04 02:19:01.405 004 18167.09 92.41 52706.46 88888.00 2007-01-04 02:19:01.905 004 18167.11 92.35 52706.44 88888.00 2007-01-04 02:19:02.405 004 18167.00 92.31 52706.32 88888.00 2007-01-04 02:19:02.905 004 18166.97 92.29 52706.39 88888.00 2007-01-04 02:19:03.405 004 18166.87 92.33 52706.43 88888.00 2007-01-04 02:19:03.905 004 18166.68 92.31 52706.35 88888.00 2007-01-04 02:19:04.405 004 18166.78 92.34 52706.33 88888.00 2007-01-04 02:19:04.905 004 18166.89 92.36 52706.32 88888.00 2007-01-04 02:19:05.405 004 18166.77 92.36 52706.31 88888.00 2007-01-04 02:19:05.905 004 18166.78 92.40 52706.29 88888.00 2007-01-04 02:19:06.405 004 18166.87 92.26 52706.39 88888.00 2007-01-04 02:19:06.905 004 18166.89 92.14 52706.38 88888.00 2007-01-04 02:19:07.405 004 18166.85 92.17 52706.30 88888.00 2007-01-04 02:19:07.905 004 18166.86 92.21 52706.27 88888.00 2007-01-04 02:19:08.405 004 18166.80 92.28 52706.26 88888.00 2007-01-04 02:19:08.905 004 18166.85 92.17 52706.34 88888.00 2007-01-04 02:19:09.405 004 18166.81 92.20 52706.43 88888.00 2007-01-04 02:19:09.905 004 18166.83 92.28 52706.48 88888.00 2007-01-04 02:19:10.405 004 18166.85 92.29 52706.41 88888.00 2007-01-04 02:19:10.905 004 18166.83 92.18 52706.31 88888.00 2007-01-04 02:19:11.405 004 18166.76 92.16 52706.33 88888.00 2007-01-04 02:19:11.905 004 18166.67 92.20 52706.29 88888.00 2007-01-04 02:19:12.405 004 18166.66 92.14 52706.26 88888.00 2007-01-04 02:19:12.905 004 18166.67 92.16 52706.30 88888.00 2007-01-04 02:19:13.405 004 18166.62 92.28 52706.23 88888.00 2007-01-04 02:19:13.905 004 18166.68 92.28 52706.26 88888.00 2007-01-04 02:19:14.405 004 18166.74 92.15 52706.32 88888.00 2007-01-04 02:19:14.905 004 18166.81 92.08 52706.26 88888.00 2007-01-04 02:19:15.405 004 18166.74 92.08 52706.17 88888.00 2007-01-04 02:19:15.905 004 18166.67 92.06 52706.23 88888.00 2007-01-04 02:19:16.405 004 18166.68 92.09 52706.18 88888.00 2007-01-04 02:19:16.905 004 18166.80 92.14 52706.18 88888.00 2007-01-04 02:19:17.405 004 18166.79 92.13 52706.20 88888.00 2007-01-04 02:19:17.905 004 18166.80 92.08 52706.17 88888.00 2007-01-04 02:19:18.405 004 18166.84 92.00 52706.10 88888.00 2007-01-04 02:19:18.905 004 18166.85 91.99 52706.20 88888.00 2007-01-04 02:19:19.405 004 18166.94 92.00 52706.22 88888.00 2007-01-04 02:19:19.905 004 18166.93 91.87 52706.24 88888.00 2007-01-04 02:19:20.405 004 18166.78 91.84 52706.19 88888.00 2007-01-04 02:19:20.905 004 18166.80 91.87 52706.20 88888.00 2007-01-04 02:19:21.405 004 18166.86 91.89 52706.18 88888.00 2007-01-04 02:19:21.905 004 18166.97 91.83 52706.10 88888.00 2007-01-04 02:19:22.405 004 18167.02 91.82 52706.11 88888.00 2007-01-04 02:19:22.905 004 18167.00 91.88 52706.06 88888.00 2007-01-04 02:19:23.405 004 18166.97 91.89 52706.06 88888.00 2007-01-04 02:19:23.905 004 18166.94 91.80 52706.11 88888.00 2007-01-04 02:19:24.405 004 18167.02 91.80 52706.17 88888.00 2007-01-04 02:19:24.905 004 18167.10 91.76 52706.18 88888.00 2007-01-04 02:19:25.405 004 18167.15 91.79 52706.17 88888.00 2007-01-04 02:19:25.905 004 18167.06 91.81 52706.03 88888.00 2007-01-04 02:19:26.405 004 18166.87 91.78 52706.00 88888.00 2007-01-04 02:19:26.905 004 18166.87 91.67 52706.08 88888.00 2007-01-04 02:19:27.405 004 18166.88 91.70 52706.14 88888.00 2007-01-04 02:19:27.905 004 18166.81 91.66 52706.08 88888.00 2007-01-04 02:19:28.405 004 18166.74 91.65 52706.02 88888.00 2007-01-04 02:19:28.905 004 18166.74 91.67 52706.09 88888.00 2007-01-04 02:19:29.405 004 18166.69 91.68 52706.12 88888.00 2007-01-04 02:19:29.905 004 18166.74 91.64 52706.10 88888.00 2007-01-04 02:19:30.405 004 18166.85 91.61 52706.12 88888.00 2007-01-04 02:19:30.905 004 18166.77 91.56 52706.20 88888.00 2007-01-04 02:19:31.405 004 18166.67 91.59 52706.23 88888.00 2007-01-04 02:19:31.905 004 18166.66 91.59 52706.18 88888.00 2007-01-04 02:19:32.405 004 18166.74 91.55 52706.17 88888.00 2007-01-04 02:19:32.905 004 18166.70 91.48 52706.19 88888.00 2007-01-04 02:19:33.405 004 18166.61 91.48 52706.19 88888.00 2007-01-04 02:19:33.905 004 18166.65 91.50 52706.11 88888.00 2007-01-04 02:19:34.405 004 18166.65 91.44 52706.18 88888.00 2007-01-04 02:19:34.905 004 18166.66 91.41 52706.20 88888.00 2007-01-04 02:19:35.405 004 18166.72 91.36 52706.23 88888.00 2007-01-04 02:19:35.905 004 18166.74 91.38 52706.20 88888.00 2007-01-04 02:19:36.405 004 18166.89 91.36 52706.17 88888.00 2007-01-04 02:19:36.905 004 18166.96 91.37 52706.11 88888.00 2007-01-04 02:19:37.405 004 18166.91 91.35 52706.08 88888.00 2007-01-04 02:19:37.905 004 18166.76 91.32 52706.08 88888.00 2007-01-04 02:19:38.405 004 18166.84 91.31 52706.09 88888.00 2007-01-04 02:19:38.905 004 18166.79 91.26 52706.03 88888.00 2007-01-04 02:19:39.405 004 18166.81 91.32 52706.07 88888.00 2007-01-04 02:19:39.905 004 18166.83 91.34 52706.01 88888.00 2007-01-04 02:19:40.405 004 18166.65 91.34 52705.99 88888.00 2007-01-04 02:19:40.905 004 18166.52 91.34 52705.85 88888.00 2007-01-04 02:19:41.405 004 18166.67 91.34 52705.94 88888.00 2007-01-04 02:19:41.905 004 18166.67 91.35 52706.03 88888.00 2007-01-04 02:19:42.405 004 18166.66 91.25 52705.96 88888.00 2007-01-04 02:19:42.905 004 18166.67 91.29 52705.96 88888.00 2007-01-04 02:19:43.405 004 18166.69 91.35 52706.11 88888.00 2007-01-04 02:19:43.905 004 18166.68 91.28 52706.19 88888.00 2007-01-04 02:19:44.405 004 18166.75 91.19 52706.14 88888.00 2007-01-04 02:19:44.905 004 18166.80 91.13 52706.08 88888.00 2007-01-04 02:19:45.405 004 18166.84 91.15 52706.12 88888.00 2007-01-04 02:19:45.905 004 18166.72 91.15 52706.10 88888.00 2007-01-04 02:19:46.405 004 18166.65 91.11 52706.03 88888.00 2007-01-04 02:19:46.905 004 18166.70 91.10 52706.09 88888.00 2007-01-04 02:19:47.405 004 18166.78 91.12 52706.01 88888.00 2007-01-04 02:19:47.905 004 18166.80 91.07 52705.99 88888.00 2007-01-04 02:19:48.405 004 18166.63 91.13 52706.08 88888.00 2007-01-04 02:19:48.905 004 18166.53 91.09 52706.13 88888.00 2007-01-04 02:19:49.405 004 18166.54 91.11 52706.18 88888.00 2007-01-04 02:19:49.905 004 18166.50 91.05 52706.14 88888.00 2007-01-04 02:19:50.405 004 18166.61 91.01 52706.04 88888.00 2007-01-04 02:19:50.905 004 18166.53 91.02 52706.09 88888.00 2007-01-04 02:19:51.405 004 18166.51 90.97 52706.17 88888.00 2007-01-04 02:19:51.905 004 18166.64 90.98 52706.19 88888.00 2007-01-04 02:19:52.405 004 18166.70 90.94 52706.11 88888.00 2007-01-04 02:19:52.905 004 18166.65 90.94 52706.01 88888.00 2007-01-04 02:19:53.405 004 18166.65 90.99 52706.03 88888.00 2007-01-04 02:19:53.905 004 18166.61 90.97 52706.03 88888.00 2007-01-04 02:19:54.405 004 18166.55 91.00 52706.11 88888.00 2007-01-04 02:19:54.905 004 18166.50 90.99 52706.18 88888.00 2007-01-04 02:19:55.405 004 18166.43 90.97 52706.19 88888.00 2007-01-04 02:19:55.905 004 18166.45 90.99 52706.12 88888.00 2007-01-04 02:19:56.405 004 18166.51 90.98 52706.07 88888.00 2007-01-04 02:19:56.905 004 18166.61 90.92 52706.08 88888.00 2007-01-04 02:19:57.405 004 18166.58 90.89 52706.20 88888.00 2007-01-04 02:19:57.905 004 18166.58 90.88 52706.30 88888.00 2007-01-04 02:19:58.405 004 18166.61 90.86 52706.20 88888.00 2007-01-04 02:19:58.905 004 18166.51 90.89 52706.21 88888.00 2007-01-04 02:19:59.405 004 18166.51 90.94 52706.14 88888.00 2007-01-04 02:19:59.905 004 18166.47 90.98 52706.12 88888.00 2007-01-04 02:20:00.405 004 18166.48 90.95 52706.21 88888.00 2007-01-04 02:20:00.905 004 18166.59 90.96 52706.17 88888.00 2007-01-04 02:20:01.405 004 18166.57 90.96 52706.17 88888.00 2007-01-04 02:20:01.905 004 18166.52 90.99 52706.13 88888.00 2007-01-04 02:20:02.405 004 18166.54 90.97 52706.10 88888.00 2007-01-04 02:20:02.905 004 18166.53 91.06 52706.11 88888.00 2007-01-04 02:20:03.405 004 18166.61 91.09 52706.11 88888.00 2007-01-04 02:20:03.905 004 18166.67 91.07 52706.08 88888.00 2007-01-04 02:20:04.405 004 18166.65 91.11 52706.09 88888.00 2007-01-04 02:20:04.905 004 18166.59 91.14 52706.18 88888.00 2007-01-04 02:20:05.405 004 18166.50 91.06 52706.10 88888.00 2007-01-04 02:20:05.905 004 18166.52 91.05 52706.13 88888.00 2007-01-04 02:20:06.405 004 18166.53 91.03 52706.22 88888.00 2007-01-04 02:20:06.905 004 18166.55 91.01 52706.19 88888.00 2007-01-04 02:20:07.405 004 18166.66 91.03 52706.20 88888.00 2007-01-04 02:20:07.905 004 18166.61 91.08 52706.33 88888.00 2007-01-04 02:20:08.405 004 18166.53 91.13 52706.38 88888.00 2007-01-04 02:20:08.905 004 18166.42 91.12 52706.27 88888.00 2007-01-04 02:20:09.405 004 18166.45 91.10 52706.18 88888.00 2007-01-04 02:20:09.905 004 18166.67 91.08 52706.21 88888.00 2007-01-04 02:20:10.405 004 18166.67 91.02 52706.31 88888.00 2007-01-04 02:20:10.905 004 18166.53 91.02 52706.32 88888.00 2007-01-04 02:20:11.405 004 18166.50 91.06 52706.26 88888.00 2007-01-04 02:20:11.905 004 18166.50 91.13 52706.15 88888.00 2007-01-04 02:20:12.405 004 18166.53 91.12 52706.08 88888.00 2007-01-04 02:20:12.905 004 18166.57 91.14 52706.07 88888.00 2007-01-04 02:20:13.405 004 18166.51 91.16 52706.10 88888.00 2007-01-04 02:20:13.905 004 18166.44 91.10 52706.07 88888.00 2007-01-04 02:20:14.405 004 18166.52 91.13 52705.97 88888.00 2007-01-04 02:20:14.905 004 18166.64 91.09 52706.02 88888.00 2007-01-04 02:20:15.405 004 18166.63 91.14 52706.08 88888.00 2007-01-04 02:20:15.905 004 18166.57 91.11 52706.08 88888.00 2007-01-04 02:20:16.405 004 18166.56 90.99 52706.07 88888.00 2007-01-04 02:20:16.905 004 18166.64 91.05 52706.13 88888.00 2007-01-04 02:20:17.405 004 18166.51 91.13 52706.14 88888.00 2007-01-04 02:20:17.905 004 18166.52 91.10 52706.08 88888.00 2007-01-04 02:20:18.405 004 18166.65 91.14 52706.18 88888.00 2007-01-04 02:20:18.905 004 18166.61 91.14 52706.15 88888.00 2007-01-04 02:20:19.405 004 18166.52 91.08 52706.09 88888.00 2007-01-04 02:20:19.905 004 18166.59 91.14 52706.20 88888.00 2007-01-04 02:20:20.405 004 18166.53 91.23 52706.13 88888.00 2007-01-04 02:20:20.905 004 18166.44 91.17 52706.20 88888.00 2007-01-04 02:20:21.405 004 18166.56 91.17 52706.24 88888.00 2007-01-04 02:20:21.905 004 18166.64 91.24 52706.22 88888.00 2007-01-04 02:20:22.405 004 18166.52 91.23 52706.23 88888.00 2007-01-04 02:20:22.905 004 18166.51 91.30 52706.13 88888.00 2007-01-04 02:20:23.405 004 18166.53 91.20 52706.10 88888.00 2007-01-04 02:20:23.905 004 18166.65 91.25 52706.13 88888.00 2007-01-04 02:20:24.405 004 18166.65 91.22 52706.18 88888.00 2007-01-04 02:20:24.905 004 18166.56 91.28 52706.26 88888.00 2007-01-04 02:20:25.405 004 18166.47 91.32 52706.26 88888.00 2007-01-04 02:20:25.905 004 18166.46 91.30 52706.17 88888.00 2007-01-04 02:20:26.405 004 18166.45 91.26 52706.19 88888.00 2007-01-04 02:20:26.905 004 18166.47 91.23 52706.27 88888.00 2007-01-04 02:20:27.405 004 18166.45 91.20 52706.32 88888.00 2007-01-04 02:20:27.905 004 18166.40 91.20 52706.32 88888.00 2007-01-04 02:20:28.405 004 18166.35 91.22 52706.41 88888.00 2007-01-04 02:20:28.905 004 18166.35 91.23 52706.34 88888.00 2007-01-04 02:20:29.405 004 18166.48 91.28 52706.34 88888.00 2007-01-04 02:20:29.905 004 18166.47 91.26 52706.46 88888.00 2007-01-04 02:20:30.405 004 18166.37 91.22 52706.57 88888.00 2007-01-04 02:20:30.905 004 18166.36 91.23 52706.48 88888.00 2007-01-04 02:20:31.405 004 18166.42 91.32 52706.43 88888.00 2007-01-04 02:20:31.905 004 18166.42 91.41 52706.49 88888.00 2007-01-04 02:20:32.405 004 18166.51 91.47 52706.37 88888.00 2007-01-04 02:20:32.905 004 18166.57 91.53 52706.41 88888.00 2007-01-04 02:20:33.405 004 18166.59 91.50 52706.41 88888.00 2007-01-04 02:20:33.905 004 18166.51 91.49 52706.35 88888.00 2007-01-04 02:20:34.405 004 18166.46 91.49 52706.35 88888.00 2007-01-04 02:20:34.905 004 18166.55 91.52 52706.33 88888.00 2007-01-04 02:20:35.405 004 18166.48 91.52 52706.34 88888.00 2007-01-04 02:20:35.905 004 18166.48 91.50 52706.33 88888.00 2007-01-04 02:20:36.405 004 18166.54 91.53 52706.37 88888.00 2007-01-04 02:20:36.905 004 18166.50 91.56 52706.38 88888.00 2007-01-04 02:20:37.405 004 18166.42 91.56 52706.30 88888.00 2007-01-04 02:20:37.905 004 18166.47 91.50 52706.32 88888.00 2007-01-04 02:20:38.405 004 18166.52 91.41 52706.26 88888.00 2007-01-04 02:20:38.905 004 18166.46 91.40 52706.23 88888.00 2007-01-04 02:20:39.405 004 18166.50 91.32 52706.30 88888.00 2007-01-04 02:20:39.905 004 18166.54 91.35 52706.25 88888.00 2007-01-04 02:20:40.405 004 18166.50 91.38 52706.24 88888.00 2007-01-04 02:20:40.905 004 18166.39 91.41 52706.27 88888.00 2007-01-04 02:20:41.405 004 18166.45 91.37 52706.33 88888.00 2007-01-04 02:20:41.905 004 18166.41 91.29 52706.31 88888.00 2007-01-04 02:20:42.405 004 18166.34 91.34 52706.29 88888.00 2007-01-04 02:20:42.905 004 18166.30 91.34 52706.27 88888.00 2007-01-04 02:20:43.405 004 18166.31 91.37 52706.29 88888.00 2007-01-04 02:20:43.905 004 18166.30 91.45 52706.33 88888.00 2007-01-04 02:20:44.405 004 18166.37 91.45 52706.25 88888.00 2007-01-04 02:20:44.905 004 18166.43 91.45 52706.32 88888.00 2007-01-04 02:20:45.405 004 18166.37 91.42 52706.39 88888.00 2007-01-04 02:20:45.905 004 18166.35 91.39 52706.37 88888.00 2007-01-04 02:20:46.405 004 18166.41 91.42 52706.35 88888.00 2007-01-04 02:20:46.905 004 18166.46 91.42 52706.47 88888.00 2007-01-04 02:20:47.405 004 18166.46 91.40 52706.47 88888.00 2007-01-04 02:20:47.905 004 18166.47 91.46 52706.38 88888.00 2007-01-04 02:20:48.405 004 18166.40 91.44 52706.41 88888.00 2007-01-04 02:20:48.905 004 18166.42 91.42 52706.42 88888.00 2007-01-04 02:20:49.405 004 18166.36 91.39 52706.46 88888.00 2007-01-04 02:20:49.905 004 18166.34 91.43 52706.47 88888.00 2007-01-04 02:20:50.405 004 18166.37 91.41 52706.33 88888.00 2007-01-04 02:20:50.905 004 18166.52 91.31 52706.20 88888.00 2007-01-04 02:20:51.405 004 18166.53 91.30 52706.22 88888.00 2007-01-04 02:20:51.905 004 18166.47 91.38 52706.19 88888.00 2007-01-04 02:20:52.405 004 18166.45 91.38 52706.20 88888.00 2007-01-04 02:20:52.905 004 18166.51 91.38 52706.25 88888.00 2007-01-04 02:20:53.405 004 18166.53 91.40 52706.20 88888.00 2007-01-04 02:20:53.905 004 18166.50 91.41 52706.26 88888.00 2007-01-04 02:20:54.405 004 18166.42 91.39 52706.12 88888.00 2007-01-04 02:20:54.905 004 18166.34 91.40 52706.13 88888.00 2007-01-04 02:20:55.405 004 18166.37 91.38 52706.10 88888.00 2007-01-04 02:20:55.905 004 18166.31 91.49 52706.07 88888.00 2007-01-04 02:20:56.405 004 18166.11 91.42 52706.22 88888.00 2007-01-04 02:20:56.905 004 18166.23 91.39 52706.25 88888.00 2007-01-04 02:20:57.405 004 18166.19 91.37 52706.10 88888.00 2007-01-04 02:20:57.905 004 18166.19 91.32 52706.11 88888.00 2007-01-04 02:20:58.405 004 18166.17 91.32 52706.10 88888.00 2007-01-04 02:20:58.905 004 18166.28 91.36 52706.14 88888.00 2007-01-04 02:20:59.405 004 18166.35 91.35 52706.08 88888.00 2007-01-04 02:20:59.905 004 18166.39 91.31 52706.21 88888.00 2007-01-04 02:21:00.405 004 18166.43 91.29 52706.27 88888.00 2007-01-04 02:21:00.905 004 18166.34 91.37 52706.21 88888.00 2007-01-04 02:21:01.405 004 18166.21 91.40 52706.20 88888.00 2007-01-04 02:21:01.905 004 18166.21 91.44 52706.12 88888.00 2007-01-04 02:21:02.405 004 18166.29 91.37 52706.15 88888.00 2007-01-04 02:21:02.905 004 18166.35 91.34 52706.15 88888.00 2007-01-04 02:21:03.405 004 18166.39 91.30 52706.15 88888.00 2007-01-04 02:21:03.905 004 18166.29 91.21 52706.10 88888.00 2007-01-04 02:21:04.405 004 18166.36 91.21 52706.03 88888.00 2007-01-04 02:21:04.905 004 18166.46 91.24 52706.10 88888.00 2007-01-04 02:21:05.405 004 18166.47 91.22 52706.18 88888.00 2007-01-04 02:21:05.905 004 18166.45 91.20 52706.15 88888.00 2007-01-04 02:21:06.405 004 18166.45 91.11 52706.20 88888.00 2007-01-04 02:21:06.905 004 18166.48 91.10 52706.14 88888.00 2007-01-04 02:21:07.405 004 18166.56 91.22 52706.11 88888.00 2007-01-04 02:21:07.905 004 18166.65 91.23 52706.11 88888.00 2007-01-04 02:21:08.405 004 18166.63 91.23 52706.20 88888.00 2007-01-04 02:21:08.905 004 18166.62 91.18 52706.25 88888.00 2007-01-04 02:21:09.405 004 18166.62 91.15 52706.21 88888.00 2007-01-04 02:21:09.905 004 18166.62 91.16 52706.18 88888.00 2007-01-04 02:21:10.405 004 18166.50 91.12 52706.12 88888.00 2007-01-04 02:21:10.905 004 18166.50 91.12 52706.14 88888.00 2007-01-04 02:21:11.405 004 18166.51 91.14 52706.12 88888.00 2007-01-04 02:21:11.905 004 18166.51 91.12 52706.17 88888.00 2007-01-04 02:21:12.405 004 18166.55 91.08 52706.17 88888.00 2007-01-04 02:21:12.905 004 18166.65 91.09 52706.11 88888.00 2007-01-04 02:21:13.405 004 18166.62 91.13 52706.12 88888.00 2007-01-04 02:21:13.905 004 18166.54 91.10 52706.14 88888.00 2007-01-04 02:21:14.405 004 18166.51 91.08 52706.13 88888.00 2007-01-04 02:21:14.905 004 18166.61 91.07 52706.15 88888.00 2007-01-04 02:21:15.405 004 18166.64 91.09 52706.20 88888.00 2007-01-04 02:21:15.905 004 18166.59 91.05 52706.20 88888.00 2007-01-04 02:21:16.405 004 18166.56 90.99 52706.21 88888.00 2007-01-04 02:21:16.905 004 18166.50 91.06 52706.08 88888.00 2007-01-04 02:21:17.405 004 18166.46 91.05 52706.02 88888.00 2007-01-04 02:21:17.905 004 18166.55 91.01 52706.11 88888.00 2007-01-04 02:21:18.405 004 18166.55 90.97 52706.11 88888.00 2007-01-04 02:21:18.905 004 18166.52 90.89 52706.13 88888.00 2007-01-04 02:21:19.405 004 18166.47 90.88 52706.15 88888.00 2007-01-04 02:21:19.905 004 18166.45 90.85 52706.19 88888.00 2007-01-04 02:21:20.405 004 18166.37 90.78 52706.17 88888.00 2007-01-04 02:21:20.905 004 18166.36 90.78 52706.20 88888.00 2007-01-04 02:21:21.405 004 18166.36 90.83 52706.10 88888.00 2007-01-04 02:21:21.905 004 18166.33 90.92 52706.00 88888.00 2007-01-04 02:21:22.405 004 18166.46 90.87 52705.94 88888.00 2007-01-04 02:21:22.905 004 18166.47 90.84 52706.07 88888.00 2007-01-04 02:21:23.405 004 18166.48 90.81 52706.01 88888.00 2007-01-04 02:21:23.905 004 18166.56 90.82 52705.94 88888.00 2007-01-04 02:21:24.405 004 18166.51 90.83 52705.94 88888.00 2007-01-04 02:21:24.905 004 18166.47 90.87 52705.96 88888.00 2007-01-04 02:21:25.405 004 18166.48 90.75 52706.03 88888.00 2007-01-04 02:21:25.905 004 18166.44 90.66 52706.12 88888.00 2007-01-04 02:21:26.405 004 18166.39 90.58 52706.06 88888.00 2007-01-04 02:21:26.905 004 18166.37 90.65 52705.94 88888.00 2007-01-04 02:21:27.405 004 18166.23 90.67 52705.99 88888.00 2007-01-04 02:21:27.905 004 18166.31 90.63 52705.81 88888.00 2007-01-04 02:21:28.405 004 18166.35 90.65 52705.75 88888.00 2007-01-04 02:21:28.905 004 18166.37 90.67 52705.83 88888.00 2007-01-04 02:21:29.405 004 18166.41 90.65 52705.94 88888.00 2007-01-04 02:21:29.905 004 18166.34 90.66 52706.01 88888.00 2007-01-04 02:21:30.405 004 18166.37 90.66 52706.02 88888.00 2007-01-04 02:21:30.905 004 18166.37 90.63 52706.00 88888.00 2007-01-04 02:21:31.405 004 18166.40 90.56 52705.98 88888.00 2007-01-04 02:21:31.905 004 18166.36 90.57 52706.04 88888.00 2007-01-04 02:21:32.405 004 18166.35 90.62 52705.91 88888.00 2007-01-04 02:21:32.905 004 18166.33 90.58 52705.85 88888.00 2007-01-04 02:21:33.405 004 18166.31 90.52 52705.85 88888.00 2007-01-04 02:21:33.905 004 18166.26 90.43 52705.84 88888.00 2007-01-04 02:21:34.405 004 18166.31 90.47 52705.83 88888.00 2007-01-04 02:21:34.905 004 18166.24 90.53 52705.79 88888.00 2007-01-04 02:21:35.405 004 18166.31 90.54 52705.77 88888.00 2007-01-04 02:21:35.905 004 18166.35 90.50 52705.81 88888.00 2007-01-04 02:21:36.405 004 18166.15 90.49 52705.86 88888.00 2007-01-04 02:21:36.905 004 18166.09 90.45 52705.77 88888.00 2007-01-04 02:21:37.405 004 18166.02 90.46 52705.75 88888.00 2007-01-04 02:21:37.905 004 18166.07 90.33 52705.84 88888.00 2007-01-04 02:21:38.405 004 18166.09 90.29 52705.94 88888.00 2007-01-04 02:21:38.905 004 18166.07 90.26 52706.02 88888.00 2007-01-04 02:21:39.405 004 18166.10 90.26 52706.07 88888.00 2007-01-04 02:21:39.905 004 18166.03 90.30 52705.98 88888.00 2007-01-04 02:21:40.405 004 18165.87 90.26 52705.90 88888.00 2007-01-04 02:21:40.905 004 18165.81 90.28 52705.77 88888.00 2007-01-04 02:21:41.405 004 18165.94 90.37 52705.69 88888.00 2007-01-04 02:21:41.905 004 18165.91 90.35 52705.79 88888.00 2007-01-04 02:21:42.405 004 18165.88 90.39 52705.83 88888.00 2007-01-04 02:21:42.905 004 18165.88 90.37 52705.92 88888.00 2007-01-04 02:21:43.405 004 18165.86 90.32 52705.85 88888.00 2007-01-04 02:21:43.905 004 18165.90 90.42 52705.86 88888.00 2007-01-04 02:21:44.405 004 18165.83 90.49 52705.89 88888.00 2007-01-04 02:21:44.905 004 18165.82 90.45 52705.92 88888.00 2007-01-04 02:21:45.405 004 18165.86 90.43 52705.98 88888.00 2007-01-04 02:21:45.905 004 18165.79 90.40 52705.94 88888.00 2007-01-04 02:21:46.405 004 18165.74 90.30 52705.84 88888.00 2007-01-04 02:21:46.905 004 18165.81 90.20 52705.90 88888.00 2007-01-04 02:21:47.405 004 18165.85 90.21 52705.90 88888.00 2007-01-04 02:21:47.905 004 18165.88 90.31 52705.83 88888.00 2007-01-04 02:21:48.405 004 18165.83 90.32 52705.85 88888.00 2007-01-04 02:21:48.905 004 18165.82 90.28 52705.88 88888.00 2007-01-04 02:21:49.405 004 18165.87 90.31 52705.89 88888.00 2007-01-04 02:21:49.905 004 18165.94 90.29 52705.80 88888.00 2007-01-04 02:21:50.405 004 18165.96 90.25 52705.81 88888.00 2007-01-04 02:21:50.905 004 18165.97 90.22 52705.89 88888.00 2007-01-04 02:21:51.405 004 18166.03 90.21 52705.83 88888.00 2007-01-04 02:21:51.905 004 18166.09 90.22 52705.80 88888.00 2007-01-04 02:21:52.405 004 18166.00 90.19 52705.86 88888.00 2007-01-04 02:21:52.905 004 18166.07 90.18 52705.91 88888.00 2007-01-04 02:21:53.405 004 18165.98 90.18 52705.90 88888.00 2007-01-04 02:21:53.905 004 18165.96 90.19 52705.91 88888.00 2007-01-04 02:21:54.405 004 18165.86 90.24 52705.86 88888.00 2007-01-04 02:21:54.905 004 18165.72 90.31 52705.92 88888.00 2007-01-04 02:21:55.405 004 18165.89 90.24 52705.94 88888.00 2007-01-04 02:21:55.905 004 18165.96 90.19 52705.94 88888.00 2007-01-04 02:21:56.405 004 18165.93 90.16 52705.94 88888.00 2007-01-04 02:21:56.905 004 18166.04 90.11 52705.85 88888.00 2007-01-04 02:21:57.405 004 18166.01 90.05 52705.74 88888.00 2007-01-04 02:21:57.905 004 18165.98 90.04 52705.72 88888.00 2007-01-04 02:21:58.405 004 18165.92 89.98 52705.61 88888.00 2007-01-04 02:21:58.905 004 18165.78 90.02 52705.73 88888.00 2007-01-04 02:21:59.405 004 18165.77 90.01 52705.80 88888.00 2007-01-04 02:21:59.905 004 18165.79 90.02 52705.83 88888.00 2007-01-04 02:22:00.405 004 18165.83 90.07 52705.85 88888.00 2007-01-04 02:22:00.905 004 18165.83 90.14 52705.84 88888.00 2007-01-04 02:22:01.405 004 18165.78 90.08 52705.86 88888.00 2007-01-04 02:22:01.905 004 18165.78 90.08 52705.79 88888.00 2007-01-04 02:22:02.405 004 18165.76 90.07 52705.80 88888.00 2007-01-04 02:22:02.905 004 18165.77 90.05 52705.87 88888.00 2007-01-04 02:22:03.405 004 18165.81 90.04 52705.94 88888.00 2007-01-04 02:22:03.905 004 18165.85 90.08 52705.95 88888.00 2007-01-04 02:22:04.405 004 18165.76 90.08 52705.95 88888.00 2007-01-04 02:22:04.905 004 18165.88 90.09 52705.97 88888.00 2007-01-04 02:22:05.405 004 18165.78 90.09 52705.88 88888.00 2007-01-04 02:22:05.905 004 18165.65 90.11 52705.91 88888.00 2007-01-04 02:22:06.405 004 18165.64 90.09 52705.86 88888.00 2007-01-04 02:22:06.905 004 18165.71 90.12 52705.86 88888.00 2007-01-04 02:22:07.405 004 18165.72 90.17 52705.96 88888.00 2007-01-04 02:22:07.905 004 18165.70 90.20 52705.97 88888.00 2007-01-04 02:22:08.405 004 18165.61 90.24 52705.90 88888.00 2007-01-04 02:22:08.905 004 18165.56 90.28 52705.94 88888.00 2007-01-04 02:22:09.405 004 18165.52 90.24 52705.99 88888.00 2007-01-04 02:22:09.905 004 18165.63 90.22 52706.01 88888.00 2007-01-04 02:22:10.405 004 18165.58 90.24 52706.00 88888.00 2007-01-04 02:22:10.905 004 18165.78 90.26 52706.14 88888.00 2007-01-04 02:22:11.405 004 18165.71 90.29 52706.15 88888.00 2007-01-04 02:22:11.905 004 18165.65 90.25 52706.15 88888.00 2007-01-04 02:22:12.405 004 18165.66 90.25 52706.03 88888.00 2007-01-04 02:22:12.905 004 18165.66 90.18 52706.13 88888.00 2007-01-04 02:22:13.405 004 18165.72 90.13 52706.13 88888.00 2007-01-04 02:22:13.905 004 18165.75 90.21 52706.24 88888.00 2007-01-04 02:22:14.405 004 18165.77 90.36 52706.29 88888.00 2007-01-04 02:22:14.905 004 18165.60 90.35 52706.24 88888.00 2007-01-04 02:22:15.405 004 18165.64 90.33 52706.25 88888.00 2007-01-04 02:22:15.905 004 18165.57 90.30 52706.20 88888.00 2007-01-04 02:22:16.405 004 18165.56 90.26 52706.12 88888.00 2007-01-04 02:22:16.905 004 18165.65 90.26 52706.03 88888.00 2007-01-04 02:22:17.405 004 18165.63 90.33 52706.01 88888.00 2007-01-04 02:22:17.905 004 18165.53 90.29 52706.08 88888.00 2007-01-04 02:22:18.405 004 18165.71 90.29 52705.91 88888.00 2007-01-04 02:22:18.905 004 18165.74 90.33 52705.94 88888.00 2007-01-04 02:22:19.405 004 18165.81 90.37 52706.00 88888.00 2007-01-04 02:22:19.905 004 18165.76 90.33 52706.09 88888.00 2007-01-04 02:22:20.405 004 18165.68 90.26 52706.14 88888.00 2007-01-04 02:22:20.905 004 18165.61 90.30 52706.19 88888.00 2007-01-04 02:22:21.405 004 18165.64 90.32 52706.20 88888.00 2007-01-04 02:22:21.905 004 18165.71 90.38 52706.17 88888.00 2007-01-04 02:22:22.405 004 18165.58 90.44 52706.19 88888.00 2007-01-04 02:22:22.905 004 18165.50 90.43 52706.25 88888.00 2007-01-04 02:22:23.405 004 18165.49 90.33 52706.24 88888.00 2007-01-04 02:22:23.905 004 18165.49 90.32 52706.25 88888.00 2007-01-04 02:22:24.405 004 18165.45 90.37 52706.20 88888.00 2007-01-04 02:22:24.905 004 18165.39 90.31 52706.14 88888.00 2007-01-04 02:22:25.405 004 18165.43 90.32 52706.07 88888.00 2007-01-04 02:22:25.905 004 18165.55 90.28 52706.18 88888.00 2007-01-04 02:22:26.405 004 18165.56 90.25 52706.22 88888.00 2007-01-04 02:22:26.905 004 18165.52 90.28 52706.18 88888.00 2007-01-04 02:22:27.405 004 18165.61 90.32 52706.15 88888.00 2007-01-04 02:22:27.905 004 18165.68 90.35 52706.15 88888.00 2007-01-04 02:22:28.405 004 18165.67 90.31 52706.26 88888.00 2007-01-04 02:22:28.905 004 18165.70 90.31 52706.25 88888.00 2007-01-04 02:22:29.405 004 18165.54 90.31 52706.10 88888.00 2007-01-04 02:22:29.905 004 18165.55 90.31 52706.11 88888.00 2007-01-04 02:22:30.405 004 18165.57 90.33 52706.12 88888.00 2007-01-04 02:22:30.905 004 18165.56 90.20 52706.19 88888.00 2007-01-04 02:22:31.405 004 18165.56 90.29 52706.26 88888.00 2007-01-04 02:22:31.905 004 18165.57 90.22 52706.30 88888.00 2007-01-04 02:22:32.405 004 18165.54 90.20 52706.19 88888.00 2007-01-04 02:22:32.905 004 18165.46 90.25 52706.21 88888.00 2007-01-04 02:22:33.405 004 18165.46 90.33 52706.27 88888.00 2007-01-04 02:22:33.905 004 18165.60 90.31 52706.24 88888.00 2007-01-04 02:22:34.405 004 18165.61 90.22 52706.20 88888.00 2007-01-04 02:22:34.905 004 18165.52 90.19 52706.24 88888.00 2007-01-04 02:22:35.405 004 18165.45 90.18 52706.27 88888.00 2007-01-04 02:22:35.905 004 18165.38 90.22 52706.29 88888.00 2007-01-04 02:22:36.405 004 18165.42 90.32 52706.38 88888.00 2007-01-04 02:22:36.905 004 18165.42 90.36 52706.30 88888.00 2007-01-04 02:22:37.405 004 18165.31 90.31 52706.26 88888.00 2007-01-04 02:22:37.905 004 18165.23 90.36 52706.20 88888.00 2007-01-04 02:22:38.405 004 18165.31 90.33 52706.14 88888.00 2007-01-04 02:22:38.905 004 18165.34 90.28 52706.34 88888.00 2007-01-04 02:22:39.405 004 18165.47 90.20 52706.35 88888.00 2007-01-04 02:22:39.905 004 18165.32 90.25 52706.39 88888.00 2007-01-04 02:22:40.405 004 18165.24 90.31 52706.31 88888.00 2007-01-04 02:22:40.905 004 18165.27 90.28 52706.24 88888.00 2007-01-04 02:22:41.405 004 18165.27 90.18 52706.23 88888.00 2007-01-04 02:22:41.905 004 18165.23 90.18 52706.23 88888.00 2007-01-04 02:22:42.405 004 18165.22 90.24 52706.25 88888.00 2007-01-04 02:22:42.905 004 18165.18 90.35 52706.24 88888.00 2007-01-04 02:22:43.405 004 18165.22 90.40 52706.32 88888.00 2007-01-04 02:22:43.905 004 18165.18 90.37 52706.25 88888.00 2007-01-04 02:22:44.405 004 18165.20 90.35 52706.20 88888.00 2007-01-04 02:22:44.905 004 18165.22 90.34 52706.27 88888.00 2007-01-04 02:22:45.405 004 18165.18 90.29 52706.33 88888.00 2007-01-04 02:22:45.905 004 18165.21 90.33 52706.32 88888.00 2007-01-04 02:22:46.405 004 18165.12 90.38 52706.32 88888.00 2007-01-04 02:22:46.905 004 18165.07 90.31 52706.32 88888.00 2007-01-04 02:22:47.405 004 18165.07 90.29 52706.30 88888.00 2007-01-04 02:22:47.905 004 18165.16 90.36 52706.26 88888.00 2007-01-04 02:22:48.405 004 18165.20 90.32 52706.33 88888.00 2007-01-04 02:22:48.905 004 18165.22 90.22 52706.29 88888.00 2007-01-04 02:22:49.405 004 18165.06 90.17 52706.25 88888.00 2007-01-04 02:22:49.905 004 18165.04 90.19 52706.18 88888.00 2007-01-04 02:22:50.405 004 18165.02 90.21 52706.20 88888.00 2007-01-04 02:22:50.905 004 18165.01 90.24 52706.20 88888.00 2007-01-04 02:22:51.405 004 18164.99 90.26 52706.15 88888.00 2007-01-04 02:22:51.905 004 18164.91 90.33 52706.07 88888.00 2007-01-04 02:22:52.405 004 18164.92 90.31 52706.11 88888.00 2007-01-04 02:22:52.905 004 18165.02 90.34 52706.12 88888.00 2007-01-04 02:22:53.405 004 18164.98 90.41 52706.11 88888.00 2007-01-04 02:22:53.905 004 18165.10 90.39 52706.14 88888.00 2007-01-04 02:22:54.405 004 18165.12 90.37 52706.08 88888.00 2007-01-04 02:22:54.905 004 18165.13 90.29 52706.08 88888.00 2007-01-04 02:22:55.405 004 18165.15 90.29 52706.09 88888.00 2007-01-04 02:22:55.905 004 18165.10 90.30 52706.09 88888.00 2007-01-04 02:22:56.405 004 18165.17 90.35 52706.17 88888.00 2007-01-04 02:22:56.905 004 18165.18 90.26 52706.19 88888.00 2007-01-04 02:22:57.405 004 18165.03 90.31 52706.18 88888.00 2007-01-04 02:22:57.905 004 18165.01 90.26 52706.23 88888.00 2007-01-04 02:22:58.405 004 18165.05 90.22 52706.24 88888.00 2007-01-04 02:22:58.905 004 18165.11 90.19 52706.18 88888.00 2007-01-04 02:22:59.405 004 18165.11 90.18 52706.17 88888.00 2007-01-04 02:22:59.905 004 18165.10 90.30 52706.11 88888.00 2007-01-04 02:23:00.405 004 18164.98 90.36 52706.18 88888.00 2007-01-04 02:23:00.905 004 18164.90 90.33 52706.17 88888.00 2007-01-04 02:23:01.405 004 18164.95 90.33 52706.10 88888.00 2007-01-04 02:23:01.905 004 18165.15 90.37 52706.08 88888.00 2007-01-04 02:23:02.405 004 18165.26 90.34 52706.10 88888.00 2007-01-04 02:23:02.905 004 18165.15 90.28 52706.17 88888.00 2007-01-04 02:23:03.405 004 18164.92 90.30 52706.22 88888.00 2007-01-04 02:23:03.905 004 18164.93 90.32 52706.14 88888.00 2007-01-04 02:23:04.405 004 18165.11 90.37 52706.08 88888.00 2007-01-04 02:23:04.905 004 18165.02 90.32 52706.13 88888.00 2007-01-04 02:23:05.405 004 18165.15 90.23 52706.15 88888.00 2007-01-04 02:23:05.905 004 18165.26 90.26 52706.20 88888.00 2007-01-04 02:23:06.405 004 18165.14 90.43 52706.21 88888.00 2007-01-04 02:23:06.905 004 18164.92 90.45 52706.14 88888.00 2007-01-04 02:23:07.405 004 18164.85 90.33 52706.17 88888.00 2007-01-04 02:23:07.905 004 18164.98 90.30 52706.19 88888.00 2007-01-04 02:23:08.405 004 18164.93 90.33 52706.04 88888.00 2007-01-04 02:23:08.905 004 18165.00 90.34 52706.06 88888.00 2007-01-04 02:23:09.405 004 18164.94 90.38 52706.14 88888.00 2007-01-04 02:23:09.905 004 18164.82 90.39 52706.17 88888.00 2007-01-04 02:23:10.405 004 18164.94 90.40 52706.14 88888.00 2007-01-04 02:23:10.905 004 18165.09 90.42 52706.10 88888.00 2007-01-04 02:23:11.405 004 18165.10 90.39 52706.10 88888.00 2007-01-04 02:23:11.905 004 18165.07 90.36 52706.03 88888.00 2007-01-04 02:23:12.405 004 18165.03 90.33 52706.04 88888.00 2007-01-04 02:23:12.905 004 18165.03 90.28 52706.01 88888.00 2007-01-04 02:23:13.405 004 18164.98 90.31 52705.99 88888.00 2007-01-04 02:23:13.905 004 18165.01 90.33 52706.01 88888.00 2007-01-04 02:23:14.405 004 18164.98 90.36 52705.97 88888.00 2007-01-04 02:23:14.905 004 18165.05 90.39 52705.96 88888.00 2007-01-04 02:23:15.405 004 18165.10 90.39 52706.00 88888.00 2007-01-04 02:23:15.905 004 18165.09 90.34 52706.02 88888.00 2007-01-04 02:23:16.405 004 18165.05 90.49 52706.03 88888.00 2007-01-04 02:23:16.905 004 18165.05 90.44 52706.11 88888.00 2007-01-04 02:23:17.405 004 18165.07 90.34 52706.08 88888.00 2007-01-04 02:23:17.905 004 18165.14 90.33 52706.08 88888.00 2007-01-04 02:23:18.405 004 18165.26 90.36 52706.11 88888.00 2007-01-04 02:23:18.905 004 18165.15 90.32 52706.19 88888.00 2007-01-04 02:23:19.405 004 18165.04 90.36 52706.11 88888.00 2007-01-04 02:23:19.905 004 18165.11 90.40 52706.20 88888.00 2007-01-04 02:23:20.405 004 18165.05 90.33 52706.12 88888.00 2007-01-04 02:23:20.905 004 18165.07 90.33 52706.08 88888.00 2007-01-04 02:23:21.405 004 18165.15 90.29 52706.20 88888.00 2007-01-04 02:23:21.905 004 18165.20 90.24 52706.24 88888.00 2007-01-04 02:23:22.405 004 18165.12 90.23 52706.22 88888.00 2007-01-04 02:23:22.905 004 18165.12 90.20 52706.23 88888.00 2007-01-04 02:23:23.405 004 18165.10 90.22 52706.17 88888.00 2007-01-04 02:23:23.905 004 18165.12 90.24 52706.08 88888.00 2007-01-04 02:23:24.405 004 18165.17 90.21 52706.11 88888.00 2007-01-04 02:23:24.905 004 18165.20 90.17 52706.06 88888.00 2007-01-04 02:23:25.405 004 18165.20 90.18 52705.99 88888.00 2007-01-04 02:23:25.905 004 18165.12 90.15 52706.01 88888.00 2007-01-04 02:23:26.405 004 18165.09 90.16 52705.96 88888.00 2007-01-04 02:23:26.905 004 18165.20 90.09 52706.07 88888.00 2007-01-04 02:23:27.405 004 18165.29 90.14 52706.11 88888.00 2007-01-04 02:23:27.905 004 18165.22 90.11 52706.02 88888.00 2007-01-04 02:23:28.405 004 18165.18 90.11 52706.04 88888.00 2007-01-04 02:23:28.905 004 18165.15 90.09 52706.11 88888.00 2007-01-04 02:23:29.405 004 18165.25 90.14 52706.07 88888.00 2007-01-04 02:23:29.905 004 18165.16 90.16 52705.97 88888.00 2007-01-04 02:23:30.405 004 18165.23 90.08 52706.06 88888.00 2007-01-04 02:23:30.905 004 18165.22 90.10 52706.13 88888.00 2007-01-04 02:23:31.405 004 18165.05 90.12 52706.04 88888.00 2007-01-04 02:23:31.905 004 18165.04 90.15 52706.13 88888.00 2007-01-04 02:23:32.405 004 18165.05 90.14 52706.27 88888.00 2007-01-04 02:23:32.905 004 18165.07 90.14 52706.20 88888.00 2007-01-04 02:23:33.405 004 18165.24 90.11 52706.01 88888.00 2007-01-04 02:23:33.905 004 18165.21 90.09 52705.92 88888.00 2007-01-04 02:23:34.405 004 18165.15 90.08 52706.02 88888.00 2007-01-04 02:23:34.905 004 18165.13 90.07 52706.10 88888.00 2007-01-04 02:23:35.405 004 18165.13 90.14 52706.04 88888.00 2007-01-04 02:23:35.905 004 18165.24 90.04 52705.98 88888.00 2007-01-04 02:23:36.405 004 18165.07 90.10 52706.01 88888.00 2007-01-04 02:23:36.905 004 18165.10 90.08 52705.95 88888.00 2007-01-04 02:23:37.405 004 18165.11 90.01 52705.91 88888.00 2007-01-04 02:23:37.905 004 18165.12 90.01 52705.97 88888.00 2007-01-04 02:23:38.405 004 18165.04 89.99 52705.99 88888.00 2007-01-04 02:23:38.905 004 18165.05 90.05 52705.91 88888.00 2007-01-04 02:23:39.405 004 18165.02 90.11 52705.96 88888.00 2007-01-04 02:23:39.905 004 18165.16 90.13 52705.89 88888.00 2007-01-04 02:23:40.405 004 18165.07 90.13 52705.83 88888.00 2007-01-04 02:23:40.905 004 18165.05 90.08 52705.81 88888.00 2007-01-04 02:23:41.405 004 18165.00 90.08 52705.75 88888.00 2007-01-04 02:23:41.905 004 18164.93 90.04 52705.78 88888.00 2007-01-04 02:23:42.405 004 18165.04 89.99 52705.71 88888.00 2007-01-04 02:23:42.905 004 18165.10 90.00 52705.79 88888.00 2007-01-04 02:23:43.405 004 18165.03 90.05 52705.78 88888.00 2007-01-04 02:23:43.905 004 18164.92 90.00 52705.87 88888.00 2007-01-04 02:23:44.405 004 18164.87 89.90 52705.83 88888.00 2007-01-04 02:23:44.905 004 18164.81 89.83 52705.78 88888.00 2007-01-04 02:23:45.405 004 18164.81 89.82 52705.79 88888.00 2007-01-04 02:23:45.905 004 18164.95 89.81 52705.76 88888.00 2007-01-04 02:23:46.405 004 18164.88 89.79 52705.79 88888.00 2007-01-04 02:23:46.905 004 18164.93 89.77 52705.80 88888.00 2007-01-04 02:23:47.405 004 18164.89 89.71 52705.83 88888.00 2007-01-04 02:23:47.905 004 18164.74 89.66 52705.79 88888.00 2007-01-04 02:23:48.405 004 18164.76 89.65 52705.85 88888.00 2007-01-04 02:23:48.905 004 18164.82 89.70 52705.73 88888.00 2007-01-04 02:23:49.405 004 18164.74 89.70 52705.72 88888.00 2007-01-04 02:23:49.905 004 18164.72 89.72 52705.76 88888.00 2007-01-04 02:23:50.405 004 18164.70 89.75 52705.71 88888.00 2007-01-04 02:23:50.905 004 18164.90 89.71 52705.73 88888.00 2007-01-04 02:23:51.405 004 18164.76 89.62 52705.79 88888.00 2007-01-04 02:23:51.905 004 18164.74 89.63 52705.79 88888.00 2007-01-04 02:23:52.405 004 18164.71 89.62 52705.89 88888.00 2007-01-04 02:23:52.905 004 18164.71 89.55 52705.94 88888.00 2007-01-04 02:23:53.405 004 18164.79 89.61 52705.89 88888.00 2007-01-04 02:23:53.905 004 18164.74 89.56 52705.91 88888.00 2007-01-04 02:23:54.405 004 18164.92 89.57 52705.90 88888.00 2007-01-04 02:23:54.905 004 18164.79 89.58 52705.86 88888.00 2007-01-04 02:23:55.405 004 18164.70 89.62 52705.84 88888.00 2007-01-04 02:23:55.905 004 18164.61 89.66 52705.84 88888.00 2007-01-04 02:23:56.405 004 18164.60 89.63 52705.88 88888.00 2007-01-04 02:23:56.905 004 18164.67 89.57 52705.84 88888.00 2007-01-04 02:23:57.405 004 18165.38 89.57 52705.85 88888.00 2007-01-04 02:23:57.905 004 18165.52 89.56 52705.83 88888.00 2007-01-04 02:23:58.405 004 18165.57 89.48 52705.84 88888.00 2007-01-04 02:23:58.905 004 18165.50 89.56 52705.81 88888.00 2007-01-04 02:23:59.405 004 18165.67 89.46 52705.78 88888.00 2007-01-04 02:23:59.905 004 18165.56 89.46 52705.77 88888.00 2007-01-04 02:24:00.405 004 18165.70 89.50 52705.72 88888.00 2007-01-04 02:24:00.905 004 18165.48 89.50 52705.77 88888.00 2007-01-04 02:24:01.405 004 18164.81 89.47 52705.68 88888.00 2007-01-04 02:24:01.905 004 18164.60 89.45 52705.73 88888.00 2007-01-04 02:24:02.405 004 18164.48 89.41 52705.80 88888.00 2007-01-04 02:24:02.905 004 18164.37 89.45 52705.81 88888.00 2007-01-04 02:24:03.405 004 18164.38 89.44 52705.92 88888.00 2007-01-04 02:24:03.905 004 18164.42 89.52 52705.95 88888.00 2007-01-04 02:24:04.405 004 18164.42 89.48 52705.81 88888.00 2007-01-04 02:24:04.905 004 18164.39 89.41 52705.76 88888.00 2007-01-04 02:24:05.405 004 18164.35 89.49 52705.72 88888.00 2007-01-04 02:24:05.905 004 18164.48 89.44 52705.66 88888.00 2007-01-04 02:24:06.405 004 18164.52 89.41 52705.67 88888.00 2007-01-04 02:24:06.905 004 18164.46 89.35 52705.90 88888.00 2007-01-04 02:24:07.405 004 18164.44 89.24 52705.94 88888.00 2007-01-04 02:24:07.905 004 18164.40 89.32 52705.85 88888.00 2007-01-04 02:24:08.405 004 18164.42 89.32 52705.78 88888.00 2007-01-04 02:24:08.905 004 18164.49 89.32 52705.81 88888.00 2007-01-04 02:24:09.405 004 18164.56 89.25 52705.80 88888.00 2007-01-04 02:24:09.905 004 18164.49 89.23 52705.79 88888.00 2007-01-04 02:24:10.405 004 18164.41 89.26 52705.84 88888.00 2007-01-04 02:24:10.905 004 18164.42 89.19 52705.73 88888.00 2007-01-04 02:24:11.405 004 18164.41 89.10 52705.75 88888.00 2007-01-04 02:24:11.905 004 18164.36 89.14 52705.73 88888.00 2007-01-04 02:24:12.405 004 18164.37 89.08 52705.73 88888.00 2007-01-04 02:24:12.905 004 18164.28 89.06 52705.71 88888.00 2007-01-04 02:24:13.405 004 18164.09 89.06 52705.68 88888.00 2007-01-04 02:24:13.905 004 18164.12 89.10 52705.62 88888.00 2007-01-04 02:24:14.405 004 18164.09 89.10 52705.64 88888.00 2007-01-04 02:24:14.905 004 18164.09 89.09 52705.73 88888.00 2007-01-04 02:24:15.405 004 18164.15 89.09 52705.65 88888.00 2007-01-04 02:24:15.905 004 18164.13 89.07 52705.60 88888.00 2007-01-04 02:24:16.405 004 18164.13 89.01 52705.51 88888.00 2007-01-04 02:24:16.905 004 18164.13 88.98 52705.60 88888.00 2007-01-04 02:24:17.405 004 18164.00 88.98 52705.64 88888.00 2007-01-04 02:24:17.905 004 18163.98 89.01 52705.53 88888.00 2007-01-04 02:24:18.405 004 18164.06 89.01 52705.50 88888.00 2007-01-04 02:24:18.905 004 18164.11 89.04 52705.60 88888.00 2007-01-04 02:24:19.405 004 18164.12 89.00 52705.51 88888.00 2007-01-04 02:24:19.905 004 18164.03 88.94 52705.49 88888.00 2007-01-04 02:24:20.405 004 18164.00 88.89 52705.50 88888.00 2007-01-04 02:24:20.905 004 18164.61 88.81 52705.55 88888.00 2007-01-04 02:24:21.405 004 18165.05 88.77 52705.54 88888.00 2007-01-04 02:24:21.905 004 18165.10 88.75 52705.59 88888.00 2007-01-04 02:24:22.405 004 18165.06 88.75 52705.76 88888.00 2007-01-04 02:24:22.905 004 18164.41 88.81 52705.69 88888.00 2007-01-04 02:24:23.405 004 18163.97 88.75 52705.54 88888.00 2007-01-04 02:24:23.905 004 18163.85 88.77 52705.62 88888.00 2007-01-04 02:24:24.405 004 18163.86 88.84 52705.66 88888.00 2007-01-04 02:24:24.905 004 18163.94 88.82 52705.67 88888.00 2007-01-04 02:24:25.405 004 18163.92 88.81 52705.67 88888.00 2007-01-04 02:24:25.905 004 18163.70 88.77 52705.78 88888.00 2007-01-04 02:24:26.405 004 18163.58 88.74 52705.69 88888.00 2007-01-04 02:24:26.905 004 18163.74 88.69 52705.65 88888.00 2007-01-04 02:24:27.405 004 18163.66 88.66 52705.68 88888.00 2007-01-04 02:24:27.905 004 18163.60 88.71 52705.68 88888.00 2007-01-04 02:24:28.405 004 18163.69 88.71 52705.75 88888.00 2007-01-04 02:24:28.905 004 18163.68 88.71 52705.72 88888.00 2007-01-04 02:24:29.405 004 18163.66 88.70 52705.67 88888.00 2007-01-04 02:24:29.905 004 18163.70 88.77 52705.64 88888.00 2007-01-04 02:24:30.405 004 18163.73 88.77 52705.71 88888.00 2007-01-04 02:24:30.905 004 18163.66 88.68 52705.66 88888.00 2007-01-04 02:24:31.405 004 18163.68 88.62 52705.51 88888.00 2007-01-04 02:24:31.905 004 18163.61 88.61 52705.49 88888.00 2007-01-04 02:24:32.405 004 18163.64 88.62 52705.51 88888.00 2007-01-04 02:24:32.905 004 18163.69 88.58 52705.46 88888.00 2007-01-04 02:24:33.402 004 18163.65 88.59 52705.51 88888.00 2007-01-04 02:24:33.902 004 18163.61 88.68 52705.55 88888.00 2007-01-04 02:24:34.402 004 18163.62 88.65 52705.48 88888.00 2007-01-04 02:24:34.902 004 18163.71 88.59 52705.50 88888.00 2007-01-04 02:24:35.402 004 18163.65 88.65 52705.49 88888.00 2007-01-04 02:24:35.902 004 18163.55 88.63 52705.48 88888.00 2007-01-04 02:24:36.402 004 18163.61 88.64 52705.51 88888.00 2007-01-04 02:24:36.902 004 18163.59 88.71 52705.49 88888.00 2007-01-04 02:24:37.402 004 18163.63 88.74 52705.59 88888.00 2007-01-04 02:24:37.902 004 18163.65 88.73 52705.61 88888.00 2007-01-04 02:24:38.402 004 18163.60 88.59 52705.54 88888.00 2007-01-04 02:24:38.902 004 18163.48 88.59 52705.53 88888.00 2007-01-04 02:24:39.402 004 18163.48 88.62 52705.56 88888.00 2007-01-04 02:24:39.902 004 18163.51 88.64 52705.42 88888.00 2007-01-04 02:24:40.402 004 18163.58 88.59 52705.39 88888.00 2007-01-04 02:24:40.902 004 18163.55 88.55 52705.42 88888.00 2007-01-04 02:24:41.402 004 18163.57 88.64 52705.48 88888.00 2007-01-04 02:24:41.902 004 18163.61 88.64 52705.41 88888.00 2007-01-04 02:24:42.402 004 18163.55 88.59 52705.42 88888.00 2007-01-04 02:24:42.902 004 18163.55 88.51 52705.52 88888.00 2007-01-04 02:24:43.402 004 18163.47 88.49 52705.48 88888.00 2007-01-04 02:24:43.902 004 18163.52 88.65 52705.41 88888.00 2007-01-04 02:24:44.402 004 18163.57 88.67 52705.39 88888.00 2007-01-04 02:24:44.902 004 18163.54 88.53 52705.42 88888.00 2007-01-04 02:24:45.402 004 18163.48 88.46 52705.41 88888.00 2007-01-04 02:24:45.902 004 18163.33 88.42 52705.32 88888.00 2007-01-04 02:24:46.402 004 18163.32 88.37 52705.37 88888.00 2007-01-04 02:24:46.902 004 18163.31 88.41 52705.32 88888.00 2007-01-04 02:24:47.402 004 18163.22 88.46 52705.31 88888.00 2007-01-04 02:24:47.902 004 18163.27 88.46 52705.32 88888.00 2007-01-04 02:24:48.402 004 18163.47 88.48 52705.31 88888.00 2007-01-04 02:24:48.902 004 18163.37 88.57 52705.32 88888.00 2007-01-04 02:24:49.402 004 18163.22 88.49 52705.30 88888.00 2007-01-04 02:24:49.902 004 18163.30 88.47 52705.34 88888.00 2007-01-04 02:24:50.402 004 18163.27 88.48 52705.38 88888.00 2007-01-04 02:24:50.902 004 18163.20 88.46 52705.32 88888.00 2007-01-04 02:24:51.402 004 18163.27 88.42 52705.26 88888.00 2007-01-04 02:24:51.902 004 18163.30 88.46 52705.21 88888.00 2007-01-04 02:24:52.402 004 18163.38 88.49 52705.22 88888.00 2007-01-04 02:24:52.902 004 18163.33 88.41 52705.16 88888.00 2007-01-04 02:24:53.402 004 18163.24 88.39 52705.23 88888.00 2007-01-04 02:24:53.902 004 18163.26 88.41 52705.32 88888.00 2007-01-04 02:24:54.402 004 18163.29 88.46 52705.46 88888.00 2007-01-04 02:24:54.902 004 18163.13 88.42 52705.48 88888.00 2007-01-04 02:24:55.402 004 18163.14 88.38 52705.46 88888.00 2007-01-04 02:24:55.902 004 18163.24 88.40 52705.40 88888.00 2007-01-04 02:24:56.402 004 18163.20 88.42 52705.40 88888.00 2007-01-04 02:24:56.902 004 18163.21 88.43 52705.26 88888.00 2007-01-04 02:24:57.402 004 18163.27 88.44 52705.21 88888.00 2007-01-04 02:24:57.902 004 18163.24 88.39 52705.18 88888.00 2007-01-04 02:24:58.402 004 18163.15 88.41 52705.23 88888.00 2007-01-04 02:24:58.902 004 18163.05 88.47 52705.20 88888.00 2007-01-04 02:24:59.402 004 18162.99 88.51 52705.18 88888.00 2007-01-04 02:24:59.902 004 18163.10 88.57 52705.13 88888.00 2007-01-04 02:25:00.402 004 18163.14 88.49 52705.06 88888.00 2007-01-04 02:25:00.902 004 18163.07 88.52 52705.10 88888.00 2007-01-04 02:25:01.402 004 18163.10 88.53 52705.14 88888.00 2007-01-04 02:25:01.902 004 18163.03 88.50 52705.11 88888.00 2007-01-04 02:25:02.402 004 18163.09 88.53 52705.15 88888.00 2007-01-04 02:25:02.902 004 18163.17 88.48 52705.21 88888.00 2007-01-04 02:25:03.402 004 18163.14 88.45 52705.28 88888.00 2007-01-04 02:25:03.902 004 18163.08 88.47 52705.25 88888.00 2007-01-04 02:25:04.402 004 18163.20 88.37 52705.16 88888.00 2007-01-04 02:25:04.902 004 18163.36 88.30 52705.20 88888.00 2007-01-04 02:25:05.402 004 18163.37 88.30 52705.11 88888.00 2007-01-04 02:25:05.902 004 18163.32 88.40 52705.09 88888.00 2007-01-04 02:25:06.402 004 18163.27 88.41 52705.19 88888.00 2007-01-04 02:25:06.902 004 18163.25 88.38 52705.16 88888.00 2007-01-04 02:25:07.402 004 18163.16 88.39 52705.22 88888.00 2007-01-04 02:25:07.902 004 18163.19 88.40 52705.18 88888.00 2007-01-04 02:25:08.402 004 18163.13 88.29 52705.15 88888.00 2007-01-04 02:25:08.902 004 18163.08 88.40 52705.20 88888.00 2007-01-04 02:25:09.402 004 18163.11 88.42 52705.16 88888.00 2007-01-04 02:25:09.902 004 18163.08 88.47 52705.15 88888.00 2007-01-04 02:25:10.402 004 18162.98 88.45 52705.23 88888.00 2007-01-04 02:25:10.902 004 18163.01 88.43 52705.31 88888.00 2007-01-04 02:25:11.402 004 18163.13 88.45 52705.25 88888.00 2007-01-04 02:25:11.902 004 18163.09 88.37 52705.15 88888.00 2007-01-04 02:25:12.402 004 18163.21 88.34 52705.16 88888.00 2007-01-04 02:25:12.902 004 18163.10 88.49 52705.07 88888.00 2007-01-04 02:25:13.402 004 18163.13 88.42 52705.11 88888.00 2007-01-04 02:25:13.902 004 18163.19 88.42 52705.10 88888.00 2007-01-04 02:25:14.402 004 18163.25 88.42 52705.13 88888.00 2007-01-04 02:25:14.902 004 18163.24 88.44 52705.06 88888.00 2007-01-04 02:25:15.402 004 18163.13 88.44 52705.08 88888.00 2007-01-04 02:25:15.902 004 18163.08 88.37 52705.13 88888.00 2007-01-04 02:25:16.402 004 18163.00 88.31 52705.29 88888.00 2007-01-04 02:25:16.902 004 18162.83 88.32 52705.29 88888.00 2007-01-04 02:25:17.402 004 18162.79 88.24 52705.15 88888.00 2007-01-04 02:25:17.902 004 18162.82 88.11 52705.19 88888.00 2007-01-04 02:25:18.402 004 18162.86 88.15 52705.25 88888.00 2007-01-04 02:25:18.902 004 18162.89 88.19 52705.19 88888.00 2007-01-04 02:25:19.402 004 18162.96 88.28 52705.18 88888.00 2007-01-04 02:25:19.902 004 18162.93 88.21 52705.15 88888.00 2007-01-04 02:25:20.402 004 18162.83 88.24 52705.17 88888.00 2007-01-04 02:25:20.902 004 18162.86 88.30 52705.13 88888.00 2007-01-04 02:25:21.402 004 18162.84 88.26 52705.05 88888.00 2007-01-04 02:25:21.902 004 18162.89 88.33 52705.14 88888.00 2007-01-04 02:25:22.402 004 18162.90 88.38 52705.17 88888.00 2007-01-04 02:25:22.902 004 18162.82 88.31 52705.27 88888.00 2007-01-04 02:25:23.402 004 18162.93 88.26 52705.36 88888.00 2007-01-04 02:25:23.902 004 18163.08 88.29 52705.33 88888.00 2007-01-04 02:25:24.402 004 18163.01 88.23 52705.23 88888.00 2007-01-04 02:25:24.902 004 18163.00 88.23 52705.28 88888.00 2007-01-04 02:25:25.402 004 18162.93 88.28 52705.38 88888.00 2007-01-04 02:25:25.902 004 18162.93 88.35 52705.27 88888.00 2007-01-04 02:25:26.402 004 18163.05 88.37 52705.13 88888.00 2007-01-04 02:25:26.902 004 18162.92 88.38 52705.13 88888.00 2007-01-04 02:25:27.402 004 18162.84 88.37 52705.26 88888.00 2007-01-04 02:25:27.902 004 18162.83 88.35 52705.29 88888.00 2007-01-04 02:25:28.402 004 18162.96 88.30 52705.39 88888.00 2007-01-04 02:25:28.902 004 18163.04 88.24 52705.44 88888.00 2007-01-04 02:25:29.402 004 18163.08 88.14 52705.37 88888.00 2007-01-04 02:25:29.902 004 18163.05 88.18 52705.32 88888.00 2007-01-04 02:25:30.402 004 18162.92 88.18 52705.32 88888.00 2007-01-04 02:25:30.902 004 18162.94 88.20 52705.26 88888.00 2007-01-04 02:25:31.402 004 18162.96 88.18 52705.34 88888.00 2007-01-04 02:25:31.902 004 18163.05 88.18 52705.38 88888.00 2007-01-04 02:25:32.402 004 18162.97 88.25 52705.28 88888.00 2007-01-04 02:25:32.902 004 18162.94 88.20 52705.21 88888.00 2007-01-04 02:25:33.402 004 18162.88 88.18 52705.29 88888.00 2007-01-04 02:25:33.902 004 18162.98 88.20 52705.32 88888.00 2007-01-04 02:25:34.402 004 18163.14 88.19 52705.23 88888.00 2007-01-04 02:25:34.902 004 18163.19 88.12 52705.18 88888.00 2007-01-04 02:25:35.402 004 18163.24 88.10 52705.13 88888.00 2007-01-04 02:25:35.902 004 18163.22 88.14 52705.15 88888.00 2007-01-04 02:25:36.402 004 18163.28 88.22 52705.16 88888.00 2007-01-04 02:25:36.902 004 18163.22 88.22 52705.19 88888.00 2007-01-04 02:25:37.402 004 18163.28 88.19 52705.11 88888.00 2007-01-04 02:25:37.902 004 18163.32 88.25 52705.05 88888.00 2007-01-04 02:25:38.402 004 18163.40 88.18 52705.16 88888.00 2007-01-04 02:25:38.902 004 18163.29 88.11 52705.13 88888.00 2007-01-04 02:25:39.402 004 18163.09 88.10 52705.15 88888.00 2007-01-04 02:25:39.902 004 18162.97 88.14 52705.13 88888.00 2007-01-04 02:25:40.402 004 18162.97 88.13 52705.17 88888.00 2007-01-04 02:25:40.902 004 18162.98 88.11 52705.19 88888.00 2007-01-04 02:25:41.402 004 18162.88 88.08 52705.18 88888.00 2007-01-04 02:25:41.902 004 18162.85 88.06 52705.22 88888.00 2007-01-04 02:25:42.402 004 18162.83 87.92 52705.30 88888.00 2007-01-04 02:25:42.902 004 18162.94 87.87 52705.19 88888.00 2007-01-04 02:25:43.402 004 18163.07 87.91 52705.11 88888.00 2007-01-04 02:25:43.902 004 18163.16 87.95 52705.07 88888.00 2007-01-04 02:25:44.402 004 18163.09 87.90 52705.10 88888.00 2007-01-04 02:25:44.902 004 18163.03 87.81 52705.05 88888.00 2007-01-04 02:25:45.402 004 18162.97 87.82 52704.97 88888.00 2007-01-04 02:25:45.902 004 18162.90 87.89 52704.92 88888.00 2007-01-04 02:25:46.402 004 18162.94 87.84 52704.84 88888.00 2007-01-04 02:25:46.902 004 18162.90 87.86 52704.84 88888.00 2007-01-04 02:25:47.402 004 18162.88 87.85 52704.90 88888.00 2007-01-04 02:25:47.902 004 18162.96 87.92 52704.87 88888.00 2007-01-04 02:25:48.402 004 18162.99 87.85 52704.84 88888.00 2007-01-04 02:25:48.902 004 18163.04 87.82 52704.84 88888.00 2007-01-04 02:25:49.402 004 18162.89 87.89 52704.87 88888.00 2007-01-04 02:25:49.902 004 18162.90 87.85 52705.03 88888.00 2007-01-04 02:25:50.402 004 18162.93 87.96 52705.03 88888.00 2007-01-04 02:25:50.902 004 18163.04 87.92 52705.05 88888.00 2007-01-04 02:25:51.402 004 18163.05 87.91 52705.01 88888.00 2007-01-04 02:25:51.902 004 18163.04 87.95 52705.02 88888.00 2007-01-04 02:25:52.402 004 18162.96 87.96 52705.07 88888.00 2007-01-04 02:25:52.902 004 18162.86 87.90 52705.13 88888.00 2007-01-04 02:25:53.402 004 18162.98 87.96 52705.07 88888.00 2007-01-04 02:25:53.902 004 18162.99 87.97 52705.16 88888.00 2007-01-04 02:25:54.402 004 18162.89 87.99 52705.15 88888.00 2007-01-04 02:25:54.902 004 18162.86 87.97 52705.15 88888.00 2007-01-04 02:25:55.402 004 18162.89 88.00 52705.17 88888.00 2007-01-04 02:25:55.902 004 18162.74 87.87 52705.16 88888.00 2007-01-04 02:25:56.402 004 18162.70 87.92 52705.11 88888.00 2007-01-04 02:25:56.902 004 18162.75 87.95 52705.07 88888.00 2007-01-04 02:25:57.402 004 18162.78 87.92 52705.11 88888.00 2007-01-04 02:25:57.902 004 18162.82 87.90 52705.05 88888.00 2007-01-04 02:25:58.402 004 18162.83 87.91 52705.08 88888.00 2007-01-04 02:25:58.902 004 18162.89 87.89 52705.13 88888.00 2007-01-04 02:25:59.402 004 18162.97 87.83 52705.02 88888.00 2007-01-04 02:25:59.902 004 18162.94 87.87 52705.02 88888.00 2007-01-04 02:26:00.402 004 18162.92 87.88 52705.07 88888.00 2007-01-04 02:26:00.902 004 18162.85 87.79 52705.13 88888.00 2007-01-04 02:26:01.402 004 18162.75 87.72 52705.15 88888.00 2007-01-04 02:26:01.902 004 18162.72 87.75 52705.17 88888.00 2007-01-04 02:26:02.402 004 18162.73 87.76 52705.21 88888.00 2007-01-04 02:26:02.902 004 18162.82 87.80 52705.15 88888.00 2007-01-04 02:26:03.402 004 18162.81 87.76 52705.20 88888.00 2007-01-04 02:26:03.902 004 18162.85 87.81 52705.10 88888.00 2007-01-04 02:26:04.402 004 18162.94 87.79 52705.02 88888.00 2007-01-04 02:26:04.902 004 18162.99 87.77 52705.01 88888.00 2007-01-04 02:26:05.402 004 18162.96 87.75 52705.03 88888.00 2007-01-04 02:26:05.902 004 18162.95 87.74 52705.07 88888.00 2007-01-04 02:26:06.402 004 18162.92 87.73 52704.98 88888.00 2007-01-04 02:26:06.902 004 18162.87 87.72 52705.07 88888.00 2007-01-04 02:26:07.402 004 18162.72 87.66 52705.08 88888.00 2007-01-04 02:26:07.902 004 18162.64 87.65 52705.15 88888.00 2007-01-04 02:26:08.402 004 18162.55 87.62 52704.98 88888.00 2007-01-04 02:26:08.902 004 18162.61 87.62 52704.92 88888.00 2007-01-04 02:26:09.402 004 18162.55 87.64 52704.93 88888.00 2007-01-04 02:26:09.902 004 18162.59 87.63 52704.87 88888.00 2007-01-04 02:26:10.402 004 18162.61 87.67 52704.90 88888.00 2007-01-04 02:26:10.902 004 18162.51 87.63 52704.91 88888.00 2007-01-04 02:26:11.402 004 18162.42 87.62 52704.97 88888.00 2007-01-04 02:26:11.902 004 18162.33 87.53 52704.97 88888.00 2007-01-04 02:26:12.402 004 18162.34 87.50 52705.01 88888.00 2007-01-04 02:26:12.902 004 18162.35 87.44 52705.06 88888.00 2007-01-04 02:26:13.402 004 18162.20 87.50 52705.06 88888.00 2007-01-04 02:26:13.902 004 18162.30 87.45 52705.15 88888.00 2007-01-04 02:26:14.402 004 18162.24 87.43 52705.15 88888.00 2007-01-04 02:26:14.902 004 18162.21 87.44 52705.10 88888.00 2007-01-04 02:26:15.402 004 18162.23 87.53 52705.04 88888.00 2007-01-04 02:26:15.902 004 18162.28 87.52 52705.01 88888.00 2007-01-04 02:26:16.402 004 18162.24 87.44 52705.14 88888.00 2007-01-04 02:26:16.902 004 18162.27 87.48 52705.08 88888.00 2007-01-04 02:26:17.402 004 18162.27 87.47 52704.98 88888.00 2007-01-04 02:26:17.902 004 18162.19 87.55 52705.01 88888.00 2007-01-04 02:26:18.402 004 18162.25 87.51 52705.02 88888.00 2007-01-04 02:26:18.902 004 18162.21 87.50 52704.99 88888.00 2007-01-04 02:26:19.402 004 18162.19 87.47 52704.92 88888.00 2007-01-04 02:26:19.902 004 18162.12 87.43 52704.92 88888.00 2007-01-04 02:26:20.402 004 18162.09 87.46 52704.94 88888.00 2007-01-04 02:26:20.902 004 18162.18 87.38 52704.94 88888.00 2007-01-04 02:26:21.402 004 18162.14 87.42 52704.96 88888.00 2007-01-04 02:26:21.902 004 18162.10 87.40 52704.87 88888.00 2007-01-04 02:26:22.402 004 18162.10 87.42 52704.91 88888.00 2007-01-04 02:26:22.902 004 18162.14 87.34 52704.86 88888.00 2007-01-04 02:26:23.402 004 18161.98 87.38 52704.84 88888.00 2007-01-04 02:26:23.902 004 18161.98 87.35 52704.86 88888.00 2007-01-04 02:26:24.402 004 18161.96 87.34 52704.85 88888.00 2007-01-04 02:26:24.902 004 18162.02 87.24 52704.85 88888.00 2007-01-04 02:26:25.402 004 18162.02 87.16 52704.80 88888.00 2007-01-04 02:26:25.902 004 18162.00 87.20 52704.82 88888.00 2007-01-04 02:26:26.402 004 18162.09 87.21 52704.81 88888.00 2007-01-04 02:26:26.902 004 18161.98 87.19 52704.93 88888.00 2007-01-04 02:26:27.402 004 18161.84 87.21 52705.07 88888.00 2007-01-04 02:26:27.902 004 18161.87 87.25 52705.02 88888.00 2007-01-04 02:26:28.402 004 18161.81 87.16 52704.85 88888.00 2007-01-04 02:26:28.902 004 18161.77 87.21 52704.75 88888.00 2007-01-04 02:26:29.402 004 18161.84 87.21 52704.80 88888.00 2007-01-04 02:26:29.902 004 18161.94 87.25 52704.72 88888.00 2007-01-04 02:26:30.402 004 18161.87 87.25 52704.75 88888.00 2007-01-04 02:26:30.902 004 18161.90 87.18 52704.85 88888.00 2007-01-04 02:26:31.402 004 18161.86 87.15 52704.82 88888.00 2007-01-04 02:26:31.902 004 18161.83 87.15 52704.73 88888.00 2007-01-04 02:26:32.402 004 18161.79 87.19 52704.76 88888.00 2007-01-04 02:26:32.902 004 18161.77 87.24 52704.80 88888.00 2007-01-04 02:26:33.402 004 18161.80 87.21 52704.71 88888.00 2007-01-04 02:26:33.902 004 18161.86 87.14 52704.67 88888.00 2007-01-04 02:26:34.402 004 18161.78 87.21 52704.65 88888.00 2007-01-04 02:26:34.902 004 18161.72 87.25 52704.69 88888.00 2007-01-04 02:26:35.402 004 18161.79 87.28 52704.79 88888.00 2007-01-04 02:26:35.902 004 18161.78 87.36 52704.75 88888.00 2007-01-04 02:26:36.402 004 18161.67 87.28 52704.62 88888.00 2007-01-04 02:26:36.902 004 18161.75 87.13 52704.62 88888.00 2007-01-04 02:26:37.402 004 18161.72 87.20 52704.69 88888.00 2007-01-04 02:26:37.902 004 18161.65 87.25 52704.65 88888.00 2007-01-04 02:26:38.402 004 18161.66 87.30 52704.65 88888.00 2007-01-04 02:26:38.902 004 18161.76 87.25 52704.62 88888.00 2007-01-04 02:26:39.402 004 18161.74 87.18 52704.74 88888.00 2007-01-04 02:26:39.902 004 18161.62 87.24 52704.76 88888.00 2007-01-04 02:26:40.402 004 18161.49 87.23 52704.79 88888.00 2007-01-04 02:26:40.902 004 18161.40 87.19 52704.67 88888.00 2007-01-04 02:26:41.402 004 18161.36 87.22 52704.64 88888.00 2007-01-04 02:26:41.902 004 18161.46 87.25 52704.71 88888.00 2007-01-04 02:26:42.402 004 18161.42 87.26 52704.82 88888.00 2007-01-04 02:26:42.902 004 18161.41 87.30 52704.74 88888.00 2007-01-04 02:26:43.402 004 18161.40 87.39 52704.70 88888.00 2007-01-04 02:26:43.902 004 18161.45 87.38 52704.65 88888.00 2007-01-04 02:26:44.402 004 18161.49 87.30 52704.67 88888.00 2007-01-04 02:26:44.902 004 18161.54 87.28 52704.61 88888.00 2007-01-04 02:26:45.402 004 18161.46 87.22 52704.55 88888.00 2007-01-04 02:26:45.902 004 18161.36 87.23 52704.53 88888.00 2007-01-04 02:26:46.402 004 18161.38 87.24 52704.57 88888.00 2007-01-04 02:26:46.902 004 18161.26 87.14 52704.56 88888.00 2007-01-04 02:26:47.402 004 18161.19 87.14 52704.67 88888.00 2007-01-04 02:26:47.902 004 18161.32 87.15 52704.67 88888.00 2007-01-04 02:26:48.402 004 18161.27 87.15 52704.60 88888.00 2007-01-04 02:26:48.902 004 18161.12 87.19 52704.59 88888.00 2007-01-04 02:26:49.402 004 18161.15 87.18 52704.72 88888.00 2007-01-04 02:26:49.902 004 18161.16 87.17 52704.69 88888.00 2007-01-04 02:26:50.402 004 18161.21 87.11 52704.68 88888.00 2007-01-04 02:26:50.902 004 18161.19 87.09 52704.64 88888.00 2007-01-04 02:26:51.402 004 18161.18 87.02 52704.59 88888.00 2007-01-04 02:26:51.902 004 18161.14 87.01 52704.65 88888.00 2007-01-04 02:26:52.402 004 18161.14 87.04 52704.69 88888.00 2007-01-04 02:26:52.902 004 18161.15 87.02 52704.56 88888.00 2007-01-04 02:26:53.402 004 18161.21 87.04 52704.58 88888.00 2007-01-04 02:26:53.902 004 18161.09 87.09 52704.72 88888.00 2007-01-04 02:26:54.402 004 18161.08 87.13 52704.63 88888.00 2007-01-04 02:26:54.902 004 18161.19 87.12 52704.58 88888.00 2007-01-04 02:26:55.402 004 18161.02 87.15 52704.67 88888.00 2007-01-04 02:26:55.902 004 18160.94 87.10 52704.61 88888.00 2007-01-04 02:26:56.402 004 18161.20 87.03 52704.55 88888.00 2007-01-04 02:26:56.902 004 18161.19 87.04 52704.62 88888.00 2007-01-04 02:26:57.402 004 18161.16 87.01 52704.75 88888.00 2007-01-04 02:26:57.902 004 18161.33 87.02 52704.73 88888.00 2007-01-04 02:26:58.402 004 18161.29 87.04 52704.60 88888.00 2007-01-04 02:26:58.902 004 18161.14 87.07 52704.53 88888.00 2007-01-04 02:26:59.402 004 18161.23 87.03 52704.50 88888.00 2007-01-04 02:26:59.902 004 18161.26 87.07 52704.55 88888.00 2007-01-04 02:27:00.402 004 18161.30 87.06 52704.60 88888.00 2007-01-04 02:27:00.902 004 18161.24 87.03 52704.60 88888.00 2007-01-04 02:27:01.402 004 18161.12 86.99 52704.74 88888.00 2007-01-04 02:27:01.902 004 18161.29 86.99 52704.76 88888.00 2007-01-04 02:27:02.402 004 18161.21 87.03 52704.64 88888.00 2007-01-04 02:27:02.902 004 18161.18 87.11 52704.64 88888.00 2007-01-04 02:27:03.402 004 18161.14 87.11 52704.63 88888.00 2007-01-04 02:27:03.902 004 18161.15 87.08 52704.67 88888.00 2007-01-04 02:27:04.402 004 18161.10 87.14 52704.64 88888.00 2007-01-04 02:27:04.902 004 18161.08 87.17 52704.70 88888.00 2007-01-04 02:27:05.402 004 18161.05 87.12 52704.73 88888.00 2007-01-04 02:27:05.902 004 18161.07 87.07 52704.67 88888.00 2007-01-04 02:27:06.402 004 18160.94 87.04 52704.67 88888.00 2007-01-04 02:27:06.902 004 18160.88 87.02 52704.62 88888.00 2007-01-04 02:27:07.402 004 18160.99 87.08 52704.69 88888.00 2007-01-04 02:27:07.902 004 18161.02 87.16 52704.65 88888.00 2007-01-04 02:27:08.402 004 18160.99 87.13 52704.60 88888.00 2007-01-04 02:27:08.902 004 18161.07 87.07 52704.57 88888.00 2007-01-04 02:27:09.402 004 18161.10 87.06 52704.57 88888.00 2007-01-04 02:27:09.902 004 18160.98 87.06 52704.58 88888.00 2007-01-04 02:27:10.402 004 18161.07 87.09 52704.55 88888.00 2007-01-04 02:27:10.902 004 18161.08 87.03 52704.67 88888.00 2007-01-04 02:27:11.402 004 18161.19 87.06 52704.72 88888.00 2007-01-04 02:27:11.902 004 18161.16 87.04 52704.64 88888.00 2007-01-04 02:27:12.402 004 18161.11 87.11 52704.51 88888.00 2007-01-04 02:27:12.902 004 18161.13 87.05 52704.47 88888.00 2007-01-04 02:27:13.402 004 18161.27 87.07 52704.55 88888.00 2007-01-04 02:27:13.902 004 18161.22 87.06 52704.55 88888.00 2007-01-04 02:27:14.402 004 18161.18 87.13 52704.56 88888.00 2007-01-04 02:27:14.902 004 18161.12 87.16 52704.67 88888.00 2007-01-04 02:27:15.402 004 18161.10 87.18 52704.71 88888.00 2007-01-04 02:27:15.902 004 18160.98 87.13 52704.79 88888.00 2007-01-04 02:27:16.402 004 18161.05 87.11 52704.78 88888.00 2007-01-04 02:27:16.902 004 18161.05 87.18 52704.76 88888.00 2007-01-04 02:27:17.402 004 18161.14 87.20 52704.71 88888.00 2007-01-04 02:27:17.902 004 18161.16 87.20 52704.70 88888.00 2007-01-04 02:27:18.402 004 18161.05 87.24 52704.73 88888.00 2007-01-04 02:27:18.902 004 18161.03 87.15 52704.67 88888.00 2007-01-04 02:27:19.402 004 18161.09 87.11 52704.71 88888.00 2007-01-04 02:27:19.902 004 18161.13 87.13 52704.75 88888.00 2007-01-04 02:27:20.402 004 18161.16 87.20 52704.84 88888.00 2007-01-04 02:27:20.902 004 18161.29 87.19 52704.87 88888.00 2007-01-04 02:27:21.402 004 18161.30 87.22 52704.74 88888.00 2007-01-04 02:27:21.902 004 18161.15 87.31 52704.63 88888.00 2007-01-04 02:27:22.402 004 18161.16 87.32 52704.68 88888.00 2007-01-04 02:27:22.902 004 18161.21 87.29 52704.73 88888.00 2007-01-04 02:27:23.402 004 18161.19 87.29 52704.81 88888.00 2007-01-04 02:27:23.902 004 18161.35 87.22 52704.81 88888.00 2007-01-04 02:27:24.402 004 18161.23 87.16 52704.90 88888.00 2007-01-04 02:27:24.902 004 18161.11 87.09 52704.96 88888.00 2007-01-04 02:27:25.402 004 18161.12 87.11 52704.91 88888.00 2007-01-04 02:27:25.902 004 18161.11 87.06 52704.86 88888.00 2007-01-04 02:27:26.402 004 18161.10 87.00 52704.81 88888.00 2007-01-04 02:27:26.902 004 18161.26 86.97 52704.74 88888.00 2007-01-04 02:27:27.402 004 18161.14 87.00 52704.63 88888.00 2007-01-04 02:27:27.902 004 18161.03 87.06 52704.69 88888.00 2007-01-04 02:27:28.402 004 18160.99 87.06 52704.73 88888.00 2007-01-04 02:27:28.902 004 18160.92 87.13 52704.74 88888.00 2007-01-04 02:27:29.402 004 18160.87 87.12 52704.82 88888.00 2007-01-04 02:27:29.902 004 18161.10 87.15 52704.80 88888.00 2007-01-04 02:27:30.402 004 18161.19 87.17 52704.75 88888.00 2007-01-04 02:27:30.902 004 18161.02 87.16 52704.79 88888.00 2007-01-04 02:27:31.402 004 18160.91 87.17 52704.72 88888.00 2007-01-04 02:27:31.902 004 18160.87 87.12 52704.59 88888.00 2007-01-04 02:27:32.402 004 18160.91 87.06 52704.63 88888.00 2007-01-04 02:27:32.902 004 18160.87 87.18 52704.71 88888.00 2007-01-04 02:27:33.402 004 18160.80 87.18 52704.71 88888.00 2007-01-04 02:27:33.902 004 18160.68 87.11 52704.76 88888.00 2007-01-04 02:27:34.402 004 18160.73 87.09 52704.76 88888.00 2007-01-04 02:27:34.902 004 18160.60 87.11 52704.86 88888.00 2007-01-04 02:27:35.402 004 18160.76 87.15 52704.82 88888.00 2007-01-04 02:27:35.902 004 18160.68 87.20 52704.85 88888.00 2007-01-04 02:27:36.402 004 18160.65 87.13 52704.92 88888.00 2007-01-04 02:27:36.902 004 18160.66 87.20 52704.96 88888.00 2007-01-04 02:27:37.402 004 18160.46 87.20 52704.96 88888.00 2007-01-04 02:27:37.902 004 18160.48 87.18 52704.99 88888.00 2007-01-04 02:27:38.402 004 18160.53 87.14 52704.99 88888.00 2007-01-04 02:27:38.902 004 18160.59 87.18 52704.90 88888.00 2007-01-04 02:27:39.402 004 18160.68 87.22 52704.90 88888.00 2007-01-04 02:27:39.902 004 18160.64 87.22 52705.07 88888.00 2007-01-04 02:27:40.402 004 18160.54 87.21 52704.88 88888.00 2007-01-04 02:27:40.902 004 18160.47 87.31 52704.76 88888.00 2007-01-04 02:27:41.402 004 18160.58 87.29 52704.83 88888.00 2007-01-04 02:27:41.902 004 18160.55 87.19 52704.75 88888.00 2007-01-04 02:27:42.402 004 18160.62 87.22 52704.76 88888.00 2007-01-04 02:27:42.902 004 18160.48 87.23 52704.72 88888.00 2007-01-04 02:27:43.402 004 18160.48 87.29 52704.68 88888.00 2007-01-04 02:27:43.902 004 18160.59 87.30 52704.75 88888.00 2007-01-04 02:27:44.402 004 18160.56 87.30 52704.76 88888.00 2007-01-04 02:27:44.902 004 18160.53 87.31 52704.78 88888.00 2007-01-04 02:27:45.402 004 18160.47 87.31 52704.71 88888.00 2007-01-04 02:27:45.902 004 18160.50 87.29 52704.90 88888.00 2007-01-04 02:27:46.402 004 18160.57 87.29 52704.95 88888.00 2007-01-04 02:27:46.902 004 18160.57 87.31 52704.90 88888.00 2007-01-04 02:27:47.402 004 18160.57 87.31 52704.92 88888.00 2007-01-04 02:27:47.902 004 18160.51 87.32 52704.86 88888.00 2007-01-04 02:27:48.402 004 18160.53 87.28 52704.76 88888.00 2007-01-04 02:27:48.902 004 18160.43 87.22 52704.83 88888.00 2007-01-04 02:27:49.402 004 18160.33 87.23 52704.79 88888.00 2007-01-04 02:27:49.902 004 18160.36 87.28 52704.78 88888.00 2007-01-04 02:27:50.402 004 18160.26 87.31 52704.75 88888.00 2007-01-04 02:27:50.902 004 18160.12 87.28 52704.65 88888.00 2007-01-04 02:27:51.402 004 18160.04 87.32 52704.73 88888.00 2007-01-04 02:27:51.902 004 18160.10 87.30 52704.82 88888.00 2007-01-04 02:27:52.402 004 18160.06 87.29 52704.72 88888.00 2007-01-04 02:27:52.902 004 18160.00 87.26 52704.60 88888.00 2007-01-04 02:27:53.402 004 18160.00 87.24 52704.71 88888.00 2007-01-04 02:27:53.902 004 18159.94 87.26 52704.75 88888.00 2007-01-04 02:27:54.402 004 18159.94 87.16 52704.75 88888.00 2007-01-04 02:27:54.902 004 18160.01 87.02 52704.71 88888.00 2007-01-04 02:27:55.402 004 18160.05 87.05 52704.62 88888.00 2007-01-04 02:27:55.902 004 18159.88 87.10 52704.68 88888.00 2007-01-04 02:27:56.402 004 18159.99 87.15 52704.70 88888.00 2007-01-04 02:27:56.902 004 18160.02 87.23 52704.60 88888.00 2007-01-04 02:27:57.402 004 18160.07 87.17 52704.65 88888.00 2007-01-04 02:27:57.902 004 18160.15 87.18 52704.65 88888.00 2007-01-04 02:27:58.402 004 18160.15 87.10 52704.75 88888.00 2007-01-04 02:27:58.902 004 18160.09 87.06 52704.67 88888.00 2007-01-04 02:27:59.402 004 18160.06 87.17 52704.62 88888.00 2007-01-04 02:27:59.902 004 18159.96 87.29 52704.65 88888.00 2007-01-04 02:28:00.402 004 18160.02 87.33 52704.76 88888.00 2007-01-04 02:28:00.902 004 18160.07 87.29 52704.76 88888.00 2007-01-04 02:28:01.402 004 18160.16 87.20 52704.70 88888.00 2007-01-04 02:28:01.902 004 18160.28 87.18 52704.67 88888.00 2007-01-04 02:28:02.402 004 18160.31 87.26 52704.75 88888.00 2007-01-04 02:28:02.902 004 18160.22 87.28 52704.86 88888.00 2007-01-04 02:28:03.402 004 18160.20 87.18 52704.78 88888.00 2007-01-04 02:28:03.902 004 18160.21 87.15 52704.65 88888.00 2007-01-04 02:28:04.402 004 18160.22 87.15 52704.75 88888.00 2007-01-04 02:28:04.902 004 18160.21 87.18 52704.71 88888.00 2007-01-04 02:28:05.402 004 18160.25 87.25 52704.70 88888.00 2007-01-04 02:28:05.902 004 18160.33 87.21 52704.71 88888.00 2007-01-04 02:28:06.402 004 18160.26 87.05 52704.75 88888.00 2007-01-04 02:28:06.902 004 18160.34 87.06 52704.74 88888.00 2007-01-04 02:28:07.402 004 18160.37 87.14 52704.71 88888.00 2007-01-04 02:28:07.902 004 18160.20 87.16 52704.78 88888.00 2007-01-04 02:28:08.402 004 18160.25 87.20 52704.80 88888.00 2007-01-04 02:28:08.902 004 18160.20 87.14 52704.78 88888.00 2007-01-04 02:28:09.402 004 18160.25 87.10 52704.76 88888.00 2007-01-04 02:28:09.902 004 18160.33 87.11 52704.72 88888.00 2007-01-04 02:28:10.402 004 18160.37 87.22 52704.82 88888.00 2007-01-04 02:28:10.902 004 18160.37 87.26 52704.71 88888.00 2007-01-04 02:28:11.402 004 18160.42 87.24 52704.74 88888.00 2007-01-04 02:28:11.902 004 18160.42 87.20 52704.86 88888.00 2007-01-04 02:28:12.402 004 18160.38 87.16 52704.86 88888.00 2007-01-04 02:28:12.902 004 18160.36 87.15 52704.83 88888.00 2007-01-04 02:28:13.402 004 18160.36 87.10 52704.81 88888.00 2007-01-04 02:28:13.902 004 18160.29 87.14 52704.81 88888.00 2007-01-04 02:28:14.402 004 18160.31 87.11 52704.79 88888.00 2007-01-04 02:28:14.902 004 18160.18 87.16 52704.70 88888.00 2007-01-04 02:28:15.402 004 18160.20 87.24 52704.73 88888.00 2007-01-04 02:28:15.902 004 18160.28 87.19 52704.75 88888.00 2007-01-04 02:28:16.402 004 18160.36 87.14 52704.81 88888.00 2007-01-04 02:28:16.902 004 18160.18 87.13 52704.92 88888.00 2007-01-04 02:28:17.402 004 18160.13 87.13 52704.87 88888.00 2007-01-04 02:28:17.902 004 18160.04 87.11 52704.90 88888.00 2007-01-04 02:28:18.402 004 18160.13 87.05 52705.01 88888.00 2007-01-04 02:28:18.902 004 18160.21 87.03 52705.03 88888.00 2007-01-04 02:28:19.402 004 18160.09 87.07 52705.02 88888.00 2007-01-04 02:28:19.902 004 18160.13 87.09 52705.07 88888.00 2007-01-04 02:28:20.402 004 18160.22 87.15 52704.95 88888.00 2007-01-04 02:28:20.902 004 18160.27 87.08 52704.92 88888.00 2007-01-04 02:28:21.402 004 18160.13 87.13 52704.99 88888.00 2007-01-04 02:28:21.902 004 18160.18 87.17 52705.04 88888.00 2007-01-04 02:28:22.402 004 18160.29 87.17 52704.98 88888.00 2007-01-04 02:28:22.902 004 18160.28 87.16 52704.94 88888.00 2007-01-04 02:28:23.402 004 18160.14 87.12 52705.08 88888.00 2007-01-04 02:28:23.902 004 18160.10 87.04 52705.07 88888.00 2007-01-04 02:28:24.402 004 18160.01 87.06 52705.03 88888.00 2007-01-04 02:28:24.902 004 18160.11 87.05 52704.99 88888.00 2007-01-04 02:28:25.402 004 18160.06 87.04 52704.99 88888.00 2007-01-04 02:28:25.902 004 18160.02 87.07 52705.11 88888.00 2007-01-04 02:28:26.402 004 18159.95 87.07 52705.11 88888.00 2007-01-04 02:28:26.902 004 18159.86 87.11 52705.10 88888.00 2007-01-04 02:28:27.402 004 18159.85 87.09 52705.14 88888.00 2007-01-04 02:28:27.902 004 18159.89 87.04 52705.27 88888.00 2007-01-04 02:28:28.402 004 18159.73 86.97 52705.41 88888.00 2007-01-04 02:28:28.902 004 18159.73 86.99 52705.48 88888.00 2007-01-04 02:28:29.402 004 18159.66 86.99 52705.46 88888.00 2007-01-04 02:28:29.902 004 18159.55 87.00 52705.41 88888.00 2007-01-04 02:28:30.402 004 18159.58 86.99 52705.46 88888.00 2007-01-04 02:28:30.902 004 18159.56 87.04 52705.48 88888.00 2007-01-04 02:28:31.402 004 18159.58 87.06 52705.49 88888.00 2007-01-04 02:28:31.902 004 18159.63 87.10 52705.50 88888.00 2007-01-04 02:28:32.402 004 18159.75 87.13 52705.44 88888.00 2007-01-04 02:28:32.902 004 18159.70 87.09 52705.41 88888.00 2007-01-04 02:28:33.402 004 18159.60 87.16 52705.50 88888.00 2007-01-04 02:28:33.902 004 18159.63 87.07 52705.53 88888.00 2007-01-04 02:28:34.402 004 18159.69 87.07 52705.55 88888.00 2007-01-04 02:28:34.902 004 18159.68 87.14 52705.57 88888.00 2007-01-04 02:28:35.402 004 18159.70 87.12 52705.56 88888.00 2007-01-04 02:28:35.902 004 18159.72 87.10 52705.52 88888.00 2007-01-04 02:28:36.402 004 18159.70 87.10 52705.55 88888.00 2007-01-04 02:28:36.902 004 18159.78 87.14 52705.52 88888.00 2007-01-04 02:28:37.402 004 18159.84 87.14 52705.44 88888.00 2007-01-04 02:28:37.902 004 18159.90 87.14 52705.42 88888.00 2007-01-04 02:28:38.402 004 18159.79 87.12 52705.44 88888.00 2007-01-04 02:28:38.902 004 18159.80 87.10 52705.48 88888.00 2007-01-04 02:28:39.402 004 18159.81 87.12 52705.40 88888.00 2007-01-04 02:28:39.902 004 18159.66 87.19 52705.40 88888.00 2007-01-04 02:28:40.402 004 18159.64 87.14 52705.37 88888.00 2007-01-04 02:28:40.902 004 18159.62 87.16 52705.37 88888.00 2007-01-04 02:28:41.402 004 18159.56 87.12 52705.43 88888.00 2007-01-04 02:28:41.902 004 18159.58 87.04 52705.38 88888.00 2007-01-04 02:28:42.402 004 18159.47 87.01 52705.32 88888.00 2007-01-04 02:28:42.902 004 18159.40 86.86 52705.28 88888.00 2007-01-04 02:28:43.402 004 18159.38 86.83 52705.27 88888.00 2007-01-04 02:28:43.902 004 18159.44 87.02 52705.28 88888.00 2007-01-04 02:28:44.402 004 18159.30 87.03 52705.25 88888.00 2007-01-04 02:28:44.902 004 18159.34 87.02 52705.27 88888.00 2007-01-04 02:28:45.402 004 18159.42 87.02 52705.21 88888.00 2007-01-04 02:28:45.902 004 18159.38 87.01 52705.19 88888.00 2007-01-04 02:28:46.402 004 18159.38 87.04 52705.23 88888.00 2007-01-04 02:28:46.902 004 18159.50 87.05 52705.19 88888.00 2007-01-04 02:28:47.402 004 18159.47 87.00 52705.29 88888.00 2007-01-04 02:28:47.902 004 18159.42 86.95 52705.39 88888.00 2007-01-04 02:28:48.402 004 18159.44 86.97 52705.34 88888.00 2007-01-04 02:28:48.902 004 18159.29 86.95 52705.29 88888.00 2007-01-04 02:28:49.402 004 18159.19 86.88 52705.33 88888.00 2007-01-04 02:28:49.902 004 18159.25 86.87 52705.36 88888.00 2007-01-04 02:28:50.402 004 18159.21 86.91 52705.31 88888.00 2007-01-04 02:28:50.902 004 18159.15 86.94 52705.29 88888.00 2007-01-04 02:28:51.402 004 18159.06 86.96 52705.37 88888.00 2007-01-04 02:28:51.902 004 18159.07 87.00 52705.42 88888.00 2007-01-04 02:28:52.402 004 18159.03 86.99 52705.45 88888.00 2007-01-04 02:28:52.902 004 18159.13 87.02 52705.32 88888.00 2007-01-04 02:28:53.402 004 18159.26 87.04 52705.21 88888.00 2007-01-04 02:28:53.902 004 18159.26 87.09 52705.32 88888.00 2007-01-04 02:28:54.402 004 18159.21 87.08 52705.37 88888.00 2007-01-04 02:28:54.902 004 18159.16 87.04 52705.34 88888.00 2007-01-04 02:28:55.402 004 18159.15 87.03 52705.28 88888.00 2007-01-04 02:28:55.902 004 18159.01 87.02 52705.25 88888.00 2007-01-04 02:28:56.402 004 18159.07 86.99 52705.18 88888.00 2007-01-04 02:28:56.902 004 18159.06 86.95 52705.17 88888.00 2007-01-04 02:28:57.402 004 18159.08 86.85 52705.10 88888.00 2007-01-04 02:28:57.902 004 18159.07 86.77 52705.25 88888.00 2007-01-04 02:28:58.402 004 18159.02 86.69 52705.17 88888.00 2007-01-04 02:28:58.902 004 18159.01 86.77 52705.11 88888.00 2007-01-04 02:28:59.402 004 18159.05 86.70 52705.10 88888.00 2007-01-04 02:28:59.902 004 18158.95 86.67 52705.16 88888.00 2007-01-04 02:29:00.402 004 18158.90 86.70 52705.16 88888.00 2007-01-04 02:29:00.902 004 18158.95 86.70 52705.10 88888.00 2007-01-04 02:29:01.402 004 18158.95 86.58 52705.22 88888.00 2007-01-04 02:29:01.902 004 18159.03 86.53 52705.26 88888.00 2007-01-04 02:29:02.402 004 18158.90 86.49 52705.25 88888.00 2007-01-04 02:29:02.902 004 18158.75 86.44 52705.13 88888.00 2007-01-04 02:29:03.402 004 18158.90 86.52 52705.20 88888.00 2007-01-04 02:29:03.902 004 18158.81 86.51 52705.18 88888.00 2007-01-04 02:29:04.402 004 18158.75 86.41 52705.22 88888.00 2007-01-04 02:29:04.902 004 18158.76 86.42 52705.19 88888.00 2007-01-04 02:29:05.402 004 18158.81 86.45 52705.20 88888.00 2007-01-04 02:29:05.902 004 18158.81 86.43 52705.17 88888.00 2007-01-04 02:29:06.402 004 18158.76 86.42 52705.16 88888.00 2007-01-04 02:29:06.902 004 18158.84 86.41 52705.17 88888.00 2007-01-04 02:29:07.402 004 18158.92 86.34 52705.20 88888.00 2007-01-04 02:29:07.902 004 18158.77 86.38 52705.20 88888.00 2007-01-04 02:29:08.402 004 18158.75 86.39 52705.18 88888.00 2007-01-04 02:29:08.902 004 18158.75 86.36 52705.20 88888.00 2007-01-04 02:29:09.402 004 18158.65 86.37 52705.16 88888.00 2007-01-04 02:29:09.902 004 18158.58 86.42 52705.14 88888.00 2007-01-04 02:29:10.402 004 18158.62 86.39 52705.18 88888.00 2007-01-04 02:29:10.902 004 18158.64 86.36 52705.25 88888.00 2007-01-04 02:29:11.402 004 18158.70 86.39 52705.21 88888.00 2007-01-04 02:29:11.902 004 18158.63 86.45 52705.18 88888.00 2007-01-04 02:29:12.402 004 18158.54 86.51 52705.07 88888.00 2007-01-04 02:29:12.902 004 18158.41 86.54 52705.07 88888.00 2007-01-04 02:29:13.402 004 18158.44 86.45 52705.09 88888.00 2007-01-04 02:29:13.902 004 18158.50 86.29 52705.13 88888.00 2007-01-04 02:29:14.402 004 18158.61 86.28 52705.13 88888.00 2007-01-04 02:29:14.902 004 18158.52 86.34 52705.07 88888.00 2007-01-04 02:29:15.402 004 18158.47 86.30 52705.03 88888.00 2007-01-04 02:29:15.902 004 18158.43 86.22 52705.10 88888.00 2007-01-04 02:29:16.402 004 18158.37 86.21 52705.14 88888.00 2007-01-04 02:29:16.902 004 18158.26 86.11 52705.18 88888.00 2007-01-04 02:29:17.402 004 18158.27 86.13 52704.99 88888.00 2007-01-04 02:29:17.902 004 18158.28 86.14 52705.04 88888.00 2007-01-04 02:29:18.402 004 18158.16 86.15 52705.02 88888.00 2007-01-04 02:29:18.902 004 18158.11 86.14 52704.98 88888.00 2007-01-04 02:29:19.402 004 18158.09 86.12 52704.96 88888.00 2007-01-04 02:29:19.902 004 18158.09 86.16 52704.98 88888.00 2007-01-04 02:29:20.402 004 18157.94 86.16 52705.03 88888.00 2007-01-04 02:29:20.902 004 18157.95 86.11 52705.03 88888.00 2007-01-04 02:29:21.402 004 18157.83 86.05 52704.98 88888.00 2007-01-04 02:29:21.902 004 18157.71 86.01 52704.88 88888.00 2007-01-04 02:29:22.402 004 18157.68 86.05 52704.92 88888.00 2007-01-04 02:29:22.902 004 18157.83 86.11 52704.93 88888.00 2007-01-04 02:29:23.402 004 18157.89 86.05 52704.95 88888.00 2007-01-04 02:29:23.902 004 18157.87 85.95 52704.92 88888.00 2007-01-04 02:29:24.402 004 18157.81 85.90 52704.96 88888.00 2007-01-04 02:29:24.902 004 18157.67 85.92 52704.88 88888.00 2007-01-04 02:29:25.402 004 18157.71 86.00 52704.90 88888.00 2007-01-04 02:29:25.902 004 18157.65 86.00 52704.85 88888.00 2007-01-04 02:29:26.402 004 18157.63 85.95 52704.75 88888.00 2007-01-04 02:29:26.902 004 18157.55 86.04 52704.87 88888.00 2007-01-04 02:29:27.402 004 18157.63 85.99 52704.84 88888.00 2007-01-04 02:29:27.902 004 18157.69 85.91 52704.79 88888.00 2007-01-04 02:29:28.402 004 18157.64 85.95 52704.75 88888.00 2007-01-04 02:29:28.902 004 18157.52 85.91 52704.78 88888.00 2007-01-04 02:29:29.402 004 18157.49 85.78 52704.80 88888.00 2007-01-04 02:29:29.902 004 18157.53 85.82 52704.76 88888.00 2007-01-04 02:29:30.402 004 18157.54 85.81 52704.80 88888.00 2007-01-04 02:29:30.902 004 18157.45 85.88 52704.76 88888.00 2007-01-04 02:29:31.402 004 18157.43 85.90 52704.81 88888.00 2007-01-04 02:29:31.902 004 18157.34 85.82 52704.80 88888.00 2007-01-04 02:29:32.402 004 18157.33 85.76 52704.73 88888.00 2007-01-04 02:29:32.902 004 18157.36 85.73 52704.71 88888.00 2007-01-04 02:29:33.402 004 18157.30 85.76 52704.69 88888.00 2007-01-04 02:29:33.902 004 18157.41 85.78 52704.62 88888.00 2007-01-04 02:29:34.402 004 18157.42 85.74 52704.69 88888.00 2007-01-04 02:29:34.902 004 18157.31 85.66 52704.72 88888.00 2007-01-04 02:29:35.402 004 18157.18 85.61 52704.73 88888.00 2007-01-04 02:29:35.902 004 18157.20 85.63 52704.52 88888.00 2007-01-04 02:29:36.402 004 18157.19 85.63 52704.51 88888.00 2007-01-04 02:29:36.902 004 18157.16 85.55 52704.51 88888.00 2007-01-04 02:29:37.402 004 18157.18 85.51 52704.46 88888.00 2007-01-04 02:29:37.902 004 18157.22 85.56 52704.49 88888.00 2007-01-04 02:29:38.402 004 18157.18 85.56 52704.44 88888.00 2007-01-04 02:29:38.902 004 18157.63 85.61 52704.34 88888.00 2007-01-04 02:29:39.402 004 18157.87 85.58 52704.45 88888.00 2007-01-04 02:29:39.902 004 18157.27 85.52 52704.45 88888.00 2007-01-04 02:29:40.402 004 18157.09 85.64 52704.49 88888.00 2007-01-04 02:29:40.902 004 18156.99 85.59 52704.51 88888.00 2007-01-04 02:29:41.402 004 18156.98 85.50 52704.52 88888.00 2007-01-04 02:29:41.902 004 18156.87 85.45 52704.46 88888.00 2007-01-04 02:29:42.402 004 18156.77 85.48 52704.51 88888.00 2007-01-04 02:29:42.902 004 18156.82 85.52 52704.50 88888.00 2007-01-04 02:29:43.402 004 18156.71 85.62 52704.59 88888.00 2007-01-04 02:29:43.902 004 18156.74 85.65 52704.49 88888.00 2007-01-04 02:29:44.402 004 18156.75 85.57 52704.46 88888.00 2007-01-04 02:29:44.902 004 18156.70 85.56 52704.49 88888.00 2007-01-04 02:29:45.402 004 18156.78 85.55 52704.55 88888.00 2007-01-04 02:29:45.902 004 18156.81 85.46 52704.60 88888.00 2007-01-04 02:29:46.402 004 18156.76 85.41 52704.64 88888.00 2007-01-04 02:29:46.902 004 18156.65 85.42 52704.49 88888.00 2007-01-04 02:29:47.402 004 18156.53 85.42 52704.46 88888.00 2007-01-04 02:29:47.902 004 18156.55 85.42 52704.47 88888.00 2007-01-04 02:29:48.402 004 18156.59 85.38 52704.45 88888.00 2007-01-04 02:29:48.902 004 18156.60 85.32 52704.39 88888.00 2007-01-04 02:29:49.402 004 18156.52 85.32 52704.41 88888.00 2007-01-04 02:29:49.902 004 18156.49 85.34 52704.53 88888.00 2007-01-04 02:29:50.402 004 18156.49 85.36 52704.50 88888.00 2007-01-04 02:29:50.902 004 18156.47 85.35 52704.46 88888.00 2007-01-04 02:29:51.402 004 18156.40 85.35 52704.50 88888.00 2007-01-04 02:29:51.902 004 18156.36 85.37 52704.49 88888.00 2007-01-04 02:29:52.402 004 18156.45 85.28 52704.52 88888.00 2007-01-04 02:29:52.902 004 18156.37 85.17 52704.57 88888.00 2007-01-04 02:29:53.402 004 18156.24 85.20 52704.64 88888.00 2007-01-04 02:29:53.902 004 18156.87 85.21 52704.60 88888.00 2007-01-04 02:29:54.402 004 18157.30 85.15 52704.49 88888.00 2007-01-04 02:29:54.902 004 18157.47 85.18 52704.51 88888.00 2007-01-04 02:29:55.402 004 18157.50 85.24 52704.51 88888.00 2007-01-04 02:29:55.902 004 18157.40 85.30 52704.56 88888.00 2007-01-04 02:29:56.402 004 18157.23 85.19 52704.58 88888.00 2007-01-04 02:29:56.902 004 18157.23 85.20 52704.46 88888.00 2007-01-04 02:29:57.402 004 18157.41 85.21 52704.44 88888.00 2007-01-04 02:29:57.902 004 18157.34 85.17 52704.33 88888.00 2007-01-04 02:29:58.402 004 18156.67 85.20 52704.32 88888.00 2007-01-04 02:29:58.902 004 18156.19 85.22 52704.30 88888.00 2007-01-04 02:29:59.402 004 18156.01 85.25 52704.21 88888.00 2007-01-04 02:29:59.902 004 18156.01 85.33 52704.16 88888.00 2007-01-04 02:30:00.402 004 18155.99 85.31 52704.26 88888.00 2007-01-04 02:30:00.902 004 18155.91 85.28 52704.26 88888.00 2007-01-04 02:30:01.402 004 18155.62 85.26 52704.29 88888.00 2007-01-04 02:30:01.902 004 18155.82 85.30 52704.45 88888.00 2007-01-04 02:30:02.402 004 18155.97 85.23 52704.38 88888.00 2007-01-04 02:30:02.902 004 18155.89 85.13 52704.38 88888.00 2007-01-04 02:30:03.402 004 18155.93 85.17 52704.30 88888.00 2007-01-04 02:30:03.902 004 18155.89 85.20 52704.29 88888.00 2007-01-04 02:30:04.402 004 18155.82 85.28 52704.29 88888.00 2007-01-04 02:30:04.902 004 18155.79 85.29 52704.21 88888.00 2007-01-04 02:30:05.402 004 18155.79 85.26 52704.18 88888.00 2007-01-04 02:30:05.902 004 18155.69 85.31 52704.27 88888.00 2007-01-04 02:30:06.402 004 18155.64 85.29 52704.29 88888.00 2007-01-04 02:30:06.902 004 18155.65 85.34 52704.25 88888.00 2007-01-04 02:30:07.402 004 18155.64 85.34 52704.13 88888.00 2007-01-04 02:30:07.902 004 18155.47 85.21 52704.18 88888.00 2007-01-04 02:30:08.402 004 18155.50 85.28 52704.29 88888.00 2007-01-04 02:30:08.902 004 18155.65 85.36 52704.33 88888.00 2007-01-04 02:30:09.402 004 18155.50 85.33 52704.33 88888.00 2007-01-04 02:30:09.902 004 18155.42 85.33 52704.26 88888.00 2007-01-04 02:30:10.402 004 18155.44 85.28 52704.24 88888.00 2007-01-04 02:30:10.902 004 18155.44 85.33 52704.22 88888.00 2007-01-04 02:30:11.402 004 18155.40 85.43 52704.30 88888.00 2007-01-04 02:30:11.902 004 18155.30 85.38 52704.38 88888.00 2007-01-04 02:30:12.402 004 18155.27 85.35 52704.33 88888.00 2007-01-04 02:30:12.902 004 18155.27 85.36 52704.34 88888.00 2007-01-04 02:30:13.402 004 18155.34 85.40 52704.38 88888.00 2007-01-04 02:30:13.902 004 18155.39 85.41 52704.47 88888.00 2007-01-04 02:30:14.402 004 18155.42 85.45 52704.37 88888.00 2007-01-04 02:30:14.902 004 18155.40 85.39 52704.23 88888.00 2007-01-04 02:30:15.402 004 18155.40 85.44 52704.11 88888.00 2007-01-04 02:30:15.902 004 18155.40 85.44 52704.13 88888.00 2007-01-04 02:30:16.402 004 18155.42 85.44 52704.34 88888.00 2007-01-04 02:30:16.902 004 18155.40 85.41 52704.28 88888.00 2007-01-04 02:30:17.402 004 18155.37 85.43 52704.16 88888.00 2007-01-04 02:30:17.902 004 18155.33 85.49 52704.23 88888.00 2007-01-04 02:30:18.402 004 18155.25 85.51 52704.25 88888.00 2007-01-04 02:30:18.902 004 18155.25 85.51 52704.28 88888.00 2007-01-04 02:30:19.402 004 18155.35 85.54 52704.26 88888.00 2007-01-04 02:30:19.902 004 18155.39 85.49 52704.26 88888.00 2007-01-04 02:30:20.402 004 18155.37 85.43 52704.29 88888.00 2007-01-04 02:30:20.902 004 18155.34 85.43 52704.25 88888.00 2007-01-04 02:30:21.402 004 18155.19 85.47 52704.22 88888.00 2007-01-04 02:30:21.902 004 18155.18 85.41 52704.21 88888.00 2007-01-04 02:30:22.402 004 18155.11 85.33 52704.23 88888.00 2007-01-04 02:30:22.902 004 18155.15 85.37 52704.25 88888.00 2007-01-04 02:30:23.402 004 18155.11 85.30 52704.22 88888.00 2007-01-04 02:30:23.902 004 18154.99 85.38 52704.21 88888.00 2007-01-04 02:30:24.402 004 18155.14 85.35 52704.18 88888.00 2007-01-04 02:30:24.902 004 18155.27 85.38 52704.11 88888.00 2007-01-04 02:30:25.402 004 18155.11 85.36 52704.11 88888.00 2007-01-04 02:30:25.902 004 18155.06 85.28 52704.16 88888.00 2007-01-04 02:30:26.402 004 18155.07 85.22 52704.23 88888.00 2007-01-04 02:30:26.902 004 18155.08 85.31 52704.23 88888.00 2007-01-04 02:30:27.402 004 18155.15 85.32 52704.27 88888.00 2007-01-04 02:30:27.902 004 18155.19 85.34 52704.36 88888.00 2007-01-04 02:30:28.402 004 18155.19 85.38 52704.34 88888.00 2007-01-04 02:30:28.902 004 18155.37 85.32 52704.29 88888.00 2007-01-04 02:30:29.402 004 18155.34 85.25 52704.44 88888.00 2007-01-04 02:30:29.902 004 18155.18 85.29 52704.53 88888.00 2007-01-04 02:30:30.402 004 18155.21 85.34 52704.57 88888.00 2007-01-04 02:30:30.902 004 18155.19 85.39 52704.57 88888.00 2007-01-04 02:30:31.402 004 18155.17 85.45 52704.53 88888.00 2007-01-04 02:30:31.902 004 18155.15 85.39 52704.62 88888.00 2007-01-04 02:30:32.402 004 18155.16 85.48 52704.56 88888.00 2007-01-04 02:30:32.902 004 18155.27 85.50 52704.51 88888.00 2007-01-04 02:30:33.402 004 18155.32 85.44 52704.53 88888.00 2007-01-04 02:30:33.902 004 18155.36 85.45 52704.70 88888.00 2007-01-04 02:30:34.402 004 18155.32 85.61 52704.76 88888.00 2007-01-04 02:30:34.902 004 18155.25 85.66 52704.79 88888.00 2007-01-04 02:30:35.402 004 18155.14 85.58 52704.82 88888.00 2007-01-04 02:30:35.902 004 18155.04 85.53 52704.90 88888.00 2007-01-04 02:30:36.402 004 18155.03 85.61 52704.74 88888.00 2007-01-04 02:30:36.902 004 18155.08 85.62 52704.79 88888.00 2007-01-04 02:30:37.402 004 18155.13 85.66 52704.80 88888.00 2007-01-04 02:30:37.902 004 18155.14 85.65 52704.81 88888.00 2007-01-04 02:30:38.402 004 18155.07 85.68 52704.88 88888.00 2007-01-04 02:30:38.902 004 18154.99 85.75 52704.79 88888.00 2007-01-04 02:30:39.402 004 18154.82 85.75 52704.85 88888.00 2007-01-04 02:30:39.902 004 18154.81 85.69 52704.87 88888.00 2007-01-04 02:30:40.402 004 18154.90 85.71 52704.83 88888.00 2007-01-04 02:30:40.902 004 18155.07 85.76 52704.90 88888.00 2007-01-04 02:30:41.402 004 18155.06 85.79 52704.93 88888.00 2007-01-04 02:30:41.902 004 18155.16 85.77 52704.95 88888.00 2007-01-04 02:30:42.402 004 18155.16 85.75 52704.97 88888.00 2007-01-04 02:30:42.902 004 18155.02 85.73 52705.04 88888.00 2007-01-04 02:30:43.402 004 18155.21 85.77 52705.13 88888.00 2007-01-04 02:30:43.902 004 18155.17 85.72 52705.10 88888.00 2007-01-04 02:30:44.402 004 18155.11 85.77 52705.05 88888.00 2007-01-04 02:30:44.902 004 18154.99 85.83 52705.11 88888.00 2007-01-04 02:30:45.402 004 18155.02 85.74 52705.11 88888.00 2007-01-04 02:30:45.902 004 18154.91 85.78 52705.08 88888.00 2007-01-04 02:30:46.402 004 18154.86 85.76 52705.04 88888.00 2007-01-04 02:30:46.902 004 18154.92 85.81 52705.01 88888.00 2007-01-04 02:30:47.402 004 18154.97 85.89 52705.05 88888.00 2007-01-04 02:30:47.902 004 18154.90 85.87 52705.15 88888.00 2007-01-04 02:30:48.402 004 18154.96 85.94 52705.10 88888.00 2007-01-04 02:30:48.902 004 18154.92 85.89 52705.09 88888.00 2007-01-04 02:30:49.402 004 18155.02 85.87 52705.07 88888.00 2007-01-04 02:30:49.902 004 18155.05 85.90 52705.01 88888.00 2007-01-04 02:30:50.402 004 18154.89 85.92 52705.01 88888.00 2007-01-04 02:30:50.902 004 18154.93 85.97 52705.09 88888.00 2007-01-04 02:30:51.402 004 18155.00 85.95 52705.14 88888.00 2007-01-04 02:30:51.902 004 18154.97 86.04 52705.15 88888.00 2007-01-04 02:30:52.402 004 18155.11 86.04 52705.16 88888.00 2007-01-04 02:30:52.902 004 18155.15 86.01 52705.23 88888.00 2007-01-04 02:30:53.402 004 18155.10 86.02 52705.30 88888.00 2007-01-04 02:30:53.902 004 18154.97 86.02 52705.38 88888.00 2007-01-04 02:30:54.402 004 18154.95 86.03 52705.39 88888.00 2007-01-04 02:30:54.902 004 18155.11 86.07 52705.50 88888.00 2007-01-04 02:30:55.402 004 18155.13 86.07 52705.52 88888.00 2007-01-04 02:30:55.902 004 18155.08 86.04 52705.45 88888.00 2007-01-04 02:30:56.402 004 18155.01 86.06 52705.43 88888.00 2007-01-04 02:30:56.902 004 18154.96 86.09 52705.48 88888.00 2007-01-04 02:30:57.402 004 18155.00 86.12 52705.52 88888.00 2007-01-04 02:30:57.902 004 18154.93 86.12 52705.50 88888.00 2007-01-04 02:30:58.402 004 18154.89 86.06 52705.60 88888.00 2007-01-04 02:30:58.902 004 18154.93 86.12 52705.65 88888.00 2007-01-04 02:30:59.402 004 18154.86 86.13 52705.65 88888.00 2007-01-04 02:30:59.902 004 18154.90 86.10 52705.68 88888.00 2007-01-04 02:31:00.402 004 18154.97 86.12 52705.77 88888.00 2007-01-04 02:31:00.902 004 18154.92 86.10 52705.71 88888.00 2007-01-04 02:31:01.402 004 18154.99 86.04 52705.72 88888.00 2007-01-04 02:31:01.902 004 18154.96 85.96 52705.71 88888.00 2007-01-04 02:31:02.402 004 18155.02 85.98 52705.64 88888.00 2007-01-04 02:31:02.902 004 18154.92 85.99 52705.52 88888.00 2007-01-04 02:31:03.402 004 18155.00 86.07 52705.66 88888.00 2007-01-04 02:31:03.902 004 18154.90 86.08 52705.75 88888.00 2007-01-04 02:31:04.402 004 18154.93 86.10 52705.83 88888.00 2007-01-04 02:31:04.902 004 18154.93 86.09 52705.84 88888.00 2007-01-04 02:31:05.402 004 18154.90 86.20 52705.83 88888.00 2007-01-04 02:31:05.902 004 18154.83 86.14 52705.80 88888.00 2007-01-04 02:31:06.402 004 18154.83 86.11 52705.80 88888.00 2007-01-04 02:31:06.902 004 18154.83 86.14 52705.87 88888.00 2007-01-04 02:31:07.402 004 18154.84 86.16 52705.84 88888.00 2007-01-04 02:31:07.902 004 18154.84 86.16 52705.78 88888.00 2007-01-04 02:31:08.402 004 18154.80 86.13 52705.89 88888.00 2007-01-04 02:31:08.902 004 18154.74 86.15 52705.94 88888.00 2007-01-04 02:31:09.402 004 18154.73 86.12 52705.90 88888.00 2007-01-04 02:31:09.902 004 18154.83 86.11 52705.94 88888.00 2007-01-04 02:31:10.402 004 18154.78 86.13 52706.02 88888.00 2007-01-04 02:31:10.902 004 18154.72 86.14 52706.13 88888.00 2007-01-04 02:31:11.402 004 18154.58 86.10 52706.02 88888.00 2007-01-04 02:31:11.902 004 18154.66 86.09 52705.95 88888.00 2007-01-04 02:31:12.402 004 18154.72 86.10 52705.96 88888.00 2007-01-04 02:31:12.902 004 18154.70 86.10 52706.09 88888.00 2007-01-04 02:31:13.402 004 18154.73 86.04 52705.94 88888.00 2007-01-04 02:31:13.902 004 18154.95 86.01 52705.98 88888.00 2007-01-04 02:31:14.402 004 18154.84 86.02 52706.09 88888.00 2007-01-04 02:31:14.902 004 18154.94 86.02 52706.18 88888.00 2007-01-04 02:31:15.402 004 18154.90 86.05 52706.13 88888.00 2007-01-04 02:31:15.902 004 18154.89 85.99 52705.99 88888.00 2007-01-04 02:31:16.402 004 18154.83 85.95 52705.96 88888.00 2007-01-04 02:31:16.902 004 18154.85 85.98 52705.94 88888.00 2007-01-04 02:31:17.402 004 18154.83 85.98 52705.84 88888.00 2007-01-04 02:31:17.902 004 18154.80 85.99 52705.88 88888.00 2007-01-04 02:31:18.402 004 18154.61 86.09 52706.01 88888.00 2007-01-04 02:31:18.902 004 18154.56 86.07 52706.02 88888.00 2007-01-04 02:31:19.402 004 18154.60 85.97 52706.02 88888.00 2007-01-04 02:31:19.902 004 18154.71 85.97 52705.96 88888.00 2007-01-04 02:31:20.402 004 18154.69 86.01 52705.99 88888.00 2007-01-04 02:31:20.902 004 18154.84 86.00 52706.00 88888.00 2007-01-04 02:31:21.402 004 18154.72 86.03 52705.98 88888.00 2007-01-04 02:31:21.902 004 18154.67 86.05 52706.00 88888.00 2007-01-04 02:31:22.402 004 18154.69 86.08 52705.96 88888.00 2007-01-04 02:31:22.902 004 18154.66 86.07 52706.12 88888.00 2007-01-04 02:31:23.402 004 18154.67 86.12 52706.13 88888.00 2007-01-04 02:31:23.902 004 18154.86 86.05 52706.20 88888.00 2007-01-04 02:31:24.402 004 18154.75 86.05 52706.21 88888.00 2007-01-04 02:31:24.902 004 18154.70 85.96 52706.22 88888.00 2007-01-04 02:31:25.402 004 18154.68 85.94 52706.21 88888.00 2007-01-04 02:31:25.902 004 18154.62 86.03 52706.13 88888.00 2007-01-04 02:31:26.402 004 18154.72 86.02 52706.14 88888.00 2007-01-04 02:31:26.902 004 18154.70 86.03 52706.27 88888.00 2007-01-04 02:31:27.402 004 18154.67 86.05 52706.29 88888.00 2007-01-04 02:31:27.902 004 18154.63 86.02 52706.35 88888.00 2007-01-04 02:31:28.402 004 18154.63 85.97 52706.29 88888.00 2007-01-04 02:31:28.902 004 18154.57 85.88 52706.30 88888.00 2007-01-04 02:31:29.402 004 18154.58 85.96 52706.29 88888.00 2007-01-04 02:31:29.902 004 18154.60 86.04 52706.32 88888.00 2007-01-04 02:31:30.402 004 18154.64 86.09 52706.37 88888.00 2007-01-04 02:31:30.902 004 18154.62 86.07 52706.37 88888.00 2007-01-04 02:31:31.402 004 18154.62 86.09 52706.48 88888.00 2007-01-04 02:31:31.902 004 18154.67 86.17 52706.54 88888.00 2007-01-04 02:31:32.402 004 18154.52 86.17 52706.52 88888.00 2007-01-04 02:31:32.902 004 18154.53 86.19 52706.50 88888.00 2007-01-04 02:31:33.402 004 18154.47 86.12 52706.50 88888.00 2007-01-04 02:31:33.902 004 18154.49 86.07 52706.41 88888.00 2007-01-04 02:31:34.402 004 18154.48 86.11 52706.37 88888.00 2007-01-04 02:31:34.902 004 18154.42 86.18 52706.42 88888.00 2007-01-04 02:31:35.402 004 18154.43 86.21 52706.49 88888.00 2007-01-04 02:31:35.902 004 18154.43 86.15 52706.53 88888.00 2007-01-04 02:31:36.402 004 18154.49 86.22 52706.56 88888.00 2007-01-04 02:31:36.902 004 18154.82 86.17 52706.57 88888.00 2007-01-04 02:31:37.402 004 18154.59 86.15 52706.48 88888.00 2007-01-04 02:31:37.902 004 18154.36 86.14 52706.54 88888.00 2007-01-04 02:31:38.402 004 18154.21 86.20 52706.66 88888.00 2007-01-04 02:31:38.902 004 18154.18 86.28 52706.64 88888.00 2007-01-04 02:31:39.402 004 18154.34 86.26 52706.66 88888.00 2007-01-04 02:31:39.902 004 18154.31 86.24 52706.77 88888.00 2007-01-04 02:31:40.402 004 18154.28 86.21 52706.70 88888.00 2007-01-04 02:31:40.902 004 18154.36 86.20 52706.76 88888.00 2007-01-04 02:31:41.402 004 18154.28 86.19 52706.81 88888.00 2007-01-04 02:31:41.902 004 18154.19 86.22 52706.76 88888.00 2007-01-04 02:31:42.402 004 18154.15 86.23 52706.76 88888.00 2007-01-04 02:31:42.902 004 18154.08 86.15 52706.82 88888.00 2007-01-04 02:31:43.402 004 18154.05 86.13 52706.85 88888.00 2007-01-04 02:31:43.902 004 18154.05 86.12 52706.78 88888.00 2007-01-04 02:31:44.402 004 18154.23 86.09 52706.72 88888.00 2007-01-04 02:31:44.902 004 18154.13 86.00 52706.69 88888.00 2007-01-04 02:31:45.402 004 18154.17 85.99 52706.72 88888.00 2007-01-04 02:31:45.902 004 18154.15 85.97 52706.72 88888.00 2007-01-04 02:31:46.402 004 18154.08 85.96 52706.75 88888.00 2007-01-04 02:31:46.902 004 18154.24 85.99 52706.81 88888.00 2007-01-04 02:31:47.402 004 18154.37 85.92 52706.83 88888.00 2007-01-04 02:31:47.902 004 18154.52 85.96 52706.78 88888.00 2007-01-04 02:31:48.399 004 18154.62 85.98 52706.73 88888.00 2007-01-04 02:31:48.909 004 18154.61 86.01 52706.71 88888.00 2007-01-04 02:31:49.409 004 18154.67 86.02 52706.69 88888.00 2007-01-04 02:31:49.909 004 18154.68 86.11 52706.73 88888.00 2007-01-04 02:31:50.409 004 18154.70 86.03 52706.78 88888.00 2007-01-04 02:31:50.909 004 18154.89 86.04 52706.90 88888.00 2007-01-04 02:31:51.409 004 18154.81 85.96 52707.01 88888.00 2007-01-04 02:31:51.909 004 18154.78 85.96 52707.10 88888.00 2007-01-04 02:31:52.409 004 18154.73 86.04 52707.07 88888.00 2007-01-04 02:31:52.909 004 18154.68 86.08 52706.85 88888.00 2007-01-04 02:31:53.409 004 18154.49 86.07 52706.78 88888.00 2007-01-04 02:31:53.909 004 18154.47 86.07 52706.85 88888.00 2007-01-04 02:31:54.409 004 18154.67 86.20 52706.84 88888.00 2007-01-04 02:31:54.909 004 18154.66 86.25 52706.88 88888.00 2007-01-04 02:31:55.409 004 18154.69 86.32 52706.92 88888.00 2007-01-04 02:31:55.909 004 18154.75 86.38 52706.96 88888.00 2007-01-04 02:31:56.409 004 18154.68 86.40 52706.97 88888.00 2007-01-04 02:31:56.909 004 18154.67 86.43 52707.04 88888.00 2007-01-04 02:31:57.409 004 18154.59 86.38 52707.13 88888.00 2007-01-04 02:31:57.909 004 18154.46 86.38 52707.13 88888.00 2007-01-04 02:31:58.409 004 18154.37 86.39 52707.16 88888.00 2007-01-04 02:31:58.909 004 18154.37 86.47 52707.18 88888.00 2007-01-04 02:31:59.409 004 18154.38 86.47 52707.25 88888.00 2007-01-04 02:31:59.909 004 18154.35 86.46 52707.25 88888.00 2007-01-04 02:32:00.409 004 18154.38 86.48 52707.19 88888.00 2007-01-04 02:32:00.909 004 18154.31 86.45 52707.14 88888.00 2007-01-04 02:32:01.409 004 18154.32 86.53 52707.12 88888.00 2007-01-04 02:32:01.909 004 18154.38 86.62 52707.16 88888.00 2007-01-04 02:32:02.409 004 18154.37 86.65 52707.18 88888.00 2007-01-04 02:32:02.909 004 18154.57 86.65 52707.31 88888.00 2007-01-04 02:32:03.409 004 18154.35 86.74 52707.31 88888.00 2007-01-04 02:32:03.909 004 18154.25 86.71 52707.25 88888.00 2007-01-04 02:32:04.409 004 18154.38 86.73 52707.25 88888.00 2007-01-04 02:32:04.909 004 18154.47 86.79 52707.30 88888.00 2007-01-04 02:32:05.409 004 18154.53 86.73 52707.47 88888.00 2007-01-04 02:32:05.909 004 18154.41 86.74 52707.42 88888.00 2007-01-04 02:32:06.409 004 18154.39 86.81 52707.43 88888.00 2007-01-04 02:32:06.909 004 18154.60 86.79 52707.42 88888.00 2007-01-04 02:32:07.409 004 18154.61 86.78 52707.30 88888.00 2007-01-04 02:32:07.909 004 18154.62 86.81 52707.29 88888.00 2007-01-04 02:32:08.409 004 18154.61 86.78 52707.43 88888.00 2007-01-04 02:32:08.909 004 18154.62 86.69 52707.48 88888.00 2007-01-04 02:32:09.409 004 18154.60 86.70 52707.45 88888.00 2007-01-04 02:32:09.909 004 18154.49 86.78 52707.60 88888.00 2007-01-04 02:32:10.409 004 18154.54 86.82 52707.61 88888.00 2007-01-04 02:32:10.909 004 18154.60 86.87 52707.55 88888.00 2007-01-04 02:32:11.409 004 18154.61 86.86 52707.52 88888.00 2007-01-04 02:32:11.909 004 18154.63 86.85 52707.51 88888.00 2007-01-04 02:32:12.409 004 18154.61 86.87 52707.59 88888.00 2007-01-04 02:32:12.909 004 18154.71 86.94 52707.61 88888.00 2007-01-04 02:32:13.409 004 18154.90 86.96 52707.58 88888.00 2007-01-04 02:32:13.909 004 18154.84 86.95 52707.59 88888.00 2007-01-04 02:32:14.409 004 18154.73 86.99 52707.59 88888.00 2007-01-04 02:32:14.909 004 18154.73 86.96 52707.54 88888.00 2007-01-04 02:32:15.409 004 18154.72 87.01 52707.48 88888.00 2007-01-04 02:32:15.909 004 18154.79 86.99 52707.60 88888.00 2007-01-04 02:32:16.409 004 18154.72 87.00 52707.68 88888.00 2007-01-04 02:32:16.909 004 18154.60 87.01 52707.71 88888.00 2007-01-04 02:32:17.409 004 18154.62 87.00 52707.66 88888.00 2007-01-04 02:32:17.909 004 18154.61 86.96 52707.69 88888.00 2007-01-04 02:32:18.409 004 18154.63 86.97 52707.75 88888.00 2007-01-04 02:32:18.909 004 18154.60 87.04 52707.77 88888.00 2007-01-04 02:32:19.409 004 18154.54 87.05 52707.86 88888.00 2007-01-04 02:32:19.909 004 18154.54 87.02 52707.81 88888.00 2007-01-04 02:32:20.409 004 18154.52 86.98 52707.81 88888.00 2007-01-04 02:32:20.909 004 18154.60 87.02 52707.77 88888.00 2007-01-04 02:32:21.409 004 18154.61 86.98 52707.77 88888.00 2007-01-04 02:32:21.909 004 18154.57 87.02 52707.76 88888.00 2007-01-04 02:32:22.409 004 18154.57 87.00 52707.82 88888.00 2007-01-04 02:32:22.909 004 18154.62 87.09 52707.82 88888.00 2007-01-04 02:32:23.409 004 18154.68 87.20 52707.75 88888.00 2007-01-04 02:32:23.909 004 18154.63 87.24 52707.74 88888.00 2007-01-04 02:32:24.409 004 18154.58 87.18 52707.71 88888.00 2007-01-04 02:32:24.909 004 18154.59 87.26 52707.73 88888.00 2007-01-04 02:32:25.409 004 18154.67 87.22 52707.80 88888.00 2007-01-04 02:32:25.909 004 18154.79 87.20 52707.78 88888.00 2007-01-04 02:32:26.409 004 18155.01 87.23 52707.86 88888.00 2007-01-04 02:32:26.909 004 18154.74 87.25 52707.88 88888.00 2007-01-04 02:32:27.409 004 18154.68 87.22 52708.00 88888.00 2007-01-04 02:32:27.909 004 18154.54 87.20 52708.00 88888.00 2007-01-04 02:32:28.409 004 18154.40 87.22 52707.88 88888.00 2007-01-04 02:32:28.909 004 18154.31 87.23 52707.88 88888.00 2007-01-04 02:32:29.409 004 18154.20 87.29 52707.97 88888.00 2007-01-04 02:32:29.909 004 18154.34 87.26 52707.91 88888.00 2007-01-04 02:32:30.409 004 18154.47 87.21 52707.85 88888.00 2007-01-04 02:32:30.909 004 18154.50 87.19 52707.88 88888.00 2007-01-04 02:32:31.409 004 18154.58 87.24 52707.96 88888.00 2007-01-04 02:32:31.909 004 18154.53 87.39 52707.87 88888.00 2007-01-04 02:32:32.409 004 18154.47 87.38 52707.87 88888.00 2007-01-04 02:32:32.909 004 18154.39 87.37 52707.82 88888.00 2007-01-04 02:32:33.409 004 18154.38 87.35 52707.81 88888.00 2007-01-04 02:32:33.909 004 18154.40 87.39 52707.89 88888.00 2007-01-04 02:32:34.409 004 18154.53 87.47 52707.93 88888.00 2007-01-04 02:32:34.909 004 18154.71 87.61 52707.89 88888.00 2007-01-04 02:32:35.409 004 18154.59 87.64 52708.00 88888.00 2007-01-04 02:32:35.909 004 18154.43 87.63 52707.98 88888.00 2007-01-04 02:32:36.409 004 18154.37 87.57 52708.00 88888.00 2007-01-04 02:32:36.909 004 18154.30 87.61 52708.03 88888.00 2007-01-04 02:32:37.409 004 18154.37 87.66 52708.09 88888.00 2007-01-04 02:32:37.909 004 18154.41 87.66 52708.15 88888.00 2007-01-04 02:32:38.409 004 18154.35 87.62 52708.13 88888.00 2007-01-04 02:32:38.909 004 18154.41 87.68 52708.03 88888.00 2007-01-04 02:32:39.409 004 18154.47 87.73 52708.10 88888.00 2007-01-04 02:32:39.909 004 18154.49 87.67 52708.08 88888.00 2007-01-04 02:32:40.409 004 18154.52 87.67 52708.07 88888.00 2007-01-04 02:32:40.909 004 18154.46 87.66 52708.04 88888.00 2007-01-04 02:32:41.409 004 18154.42 87.78 52708.03 88888.00 2007-01-04 02:32:41.909 004 18154.48 87.77 52708.12 88888.00 2007-01-04 02:32:42.409 004 18154.47 87.71 52708.19 88888.00 2007-01-04 02:32:42.909 004 18154.41 87.67 52708.16 88888.00 2007-01-04 02:32:43.409 004 18154.43 87.75 52708.13 88888.00 2007-01-04 02:32:43.909 004 18154.54 87.73 52708.17 88888.00 2007-01-04 02:32:44.409 004 18154.60 87.71 52708.12 88888.00 2007-01-04 02:32:44.909 004 18154.51 87.82 52708.20 88888.00 2007-01-04 02:32:45.409 004 18154.51 87.87 52708.26 88888.00 2007-01-04 02:32:45.909 004 18154.54 87.92 52708.22 88888.00 2007-01-04 02:32:46.409 004 18154.46 88.00 52708.19 88888.00 2007-01-04 02:32:46.909 004 18154.53 87.89 52708.12 88888.00 2007-01-04 02:32:47.409 004 18154.47 87.94 52708.03 88888.00 2007-01-04 02:32:47.909 004 18154.54 88.00 52708.12 88888.00 2007-01-04 02:32:48.409 004 18154.58 87.98 52708.19 88888.00 2007-01-04 02:32:48.909 004 18154.51 88.05 52708.22 88888.00 2007-01-04 02:32:49.409 004 18154.60 88.01 52708.34 88888.00 2007-01-04 02:32:49.909 004 18154.57 88.04 52708.15 88888.00 2007-01-04 02:32:50.409 004 18154.54 88.07 52708.01 88888.00 2007-01-04 02:32:50.909 004 18154.49 88.14 52708.05 88888.00 2007-01-04 02:32:51.409 004 18154.39 88.18 52708.19 88888.00 2007-01-04 02:32:51.909 004 18154.36 88.18 52708.12 88888.00 2007-01-04 02:32:52.409 004 18154.30 88.11 52708.12 88888.00 2007-01-04 02:32:52.909 004 18154.35 88.07 52708.19 88888.00 2007-01-04 02:32:53.409 004 18154.40 88.20 52708.19 88888.00 2007-01-04 02:32:53.909 004 18154.42 88.28 52708.15 88888.00 2007-01-04 02:32:54.409 004 18154.51 88.32 52708.11 88888.00 2007-01-04 02:32:54.909 004 18154.56 88.34 52708.20 88888.00 2007-01-04 02:32:55.409 004 18154.41 88.29 52708.22 88888.00 2007-01-04 02:32:55.909 004 18154.38 88.32 52708.31 88888.00 2007-01-04 02:32:56.409 004 18154.48 88.36 52708.28 88888.00 2007-01-04 02:32:56.909 004 18154.39 88.32 52708.30 88888.00 2007-01-04 02:32:57.409 004 18154.42 88.37 52708.30 88888.00 2007-01-04 02:32:57.909 004 18154.39 88.40 52708.33 88888.00 2007-01-04 02:32:58.409 004 18154.38 88.43 52708.34 88888.00 2007-01-04 02:32:58.909 004 18154.48 88.41 52708.38 88888.00 2007-01-04 02:32:59.409 004 18154.47 88.46 52708.21 88888.00 2007-01-04 02:32:59.909 004 18154.42 88.49 52708.20 88888.00 2007-01-04 02:33:00.409 004 18154.54 88.51 52708.31 88888.00 2007-01-04 02:33:00.909 004 18154.61 88.50 52708.28 88888.00 2007-01-04 02:33:01.409 004 18154.66 88.46 52708.26 88888.00 2007-01-04 02:33:01.909 004 18154.62 88.49 52708.20 88888.00 2007-01-04 02:33:02.409 004 18154.56 88.52 52708.22 88888.00 2007-01-04 02:33:02.909 004 18154.53 88.63 52708.36 88888.00 2007-01-04 02:33:03.409 004 18154.60 88.63 52708.42 88888.00 2007-01-04 02:33:03.909 004 18154.56 88.54 52708.46 88888.00 2007-01-04 02:33:04.409 004 18154.43 88.55 52708.49 88888.00 2007-01-04 02:33:04.909 004 18154.57 88.52 52708.44 88888.00 2007-01-04 02:33:05.409 004 18154.67 88.63 52708.43 88888.00 2007-01-04 02:33:05.909 004 18154.64 88.67 52708.41 88888.00 2007-01-04 02:33:06.409 004 18154.54 88.64 52708.35 88888.00 2007-01-04 02:33:06.909 004 18154.58 88.72 52708.38 88888.00 2007-01-04 02:33:07.409 004 18154.57 88.77 52708.43 88888.00 2007-01-04 02:33:07.909 004 18154.50 88.80 52708.50 88888.00 2007-01-04 02:33:08.409 004 18154.51 88.76 52708.57 88888.00 2007-01-04 02:33:08.909 004 18154.49 88.86 52708.57 88888.00 2007-01-04 02:33:09.409 004 18154.48 88.89 52708.47 88888.00 2007-01-04 02:33:09.909 004 18154.21 88.92 52708.49 88888.00 2007-01-04 02:33:10.409 004 18154.20 88.94 52708.47 88888.00 2007-01-04 02:33:10.909 004 18154.41 88.85 52708.38 88888.00 2007-01-04 02:33:11.409 004 18154.56 88.83 52708.43 88888.00 2007-01-04 02:33:11.909 004 18154.52 88.83 52708.39 88888.00 2007-01-04 02:33:12.409 004 18154.56 88.94 52708.41 88888.00 2007-01-04 02:33:12.909 004 18154.64 88.96 52708.57 88888.00 2007-01-04 02:33:13.409 004 18154.60 88.92 52708.59 88888.00 2007-01-04 02:33:13.909 004 18154.53 88.97 52708.47 88888.00 2007-01-04 02:33:14.409 004 18154.52 88.98 52708.43 88888.00 2007-01-04 02:33:14.909 004 18154.37 88.97 52708.44 88888.00 2007-01-04 02:33:15.409 004 18154.38 88.98 52708.40 88888.00 2007-01-04 02:33:15.909 004 18154.53 89.00 52708.33 88888.00 2007-01-04 02:33:16.409 004 18154.58 89.08 52708.40 88888.00 2007-01-04 02:33:16.909 004 18154.53 89.07 52708.29 88888.00 2007-01-04 02:33:17.409 004 18154.48 89.01 52708.29 88888.00 2007-01-04 02:33:17.909 004 18154.52 89.03 52708.33 88888.00 2007-01-04 02:33:18.409 004 18154.60 89.12 52708.36 88888.00 2007-01-04 02:33:18.909 004 18154.53 89.12 52708.42 88888.00 2007-01-04 02:33:19.409 004 18154.63 89.09 52708.43 88888.00 2007-01-04 02:33:19.909 004 18154.62 89.10 52708.46 88888.00 2007-01-04 02:33:20.409 004 18154.67 89.08 52708.39 88888.00 2007-01-04 02:33:20.909 004 18154.81 89.06 52708.33 88888.00 2007-01-04 02:33:21.409 004 18154.70 89.10 52708.27 88888.00 2007-01-04 02:33:21.909 004 18154.67 89.21 52708.31 88888.00 2007-01-04 02:33:22.409 004 18154.64 89.29 52708.32 88888.00 2007-01-04 02:33:22.909 004 18154.59 89.31 52708.39 88888.00 2007-01-04 02:33:23.409 004 18154.79 89.28 52708.43 88888.00 2007-01-04 02:33:23.909 004 18154.78 89.17 52708.34 88888.00 2007-01-04 02:33:24.409 004 18154.66 89.24 52708.33 88888.00 2007-01-04 02:33:24.909 004 18154.68 89.39 52708.28 88888.00 2007-01-04 02:33:25.409 004 18154.54 89.41 52708.32 88888.00 2007-01-04 02:33:25.909 004 18154.47 89.35 52708.31 88888.00 2007-01-04 02:33:26.409 004 18154.53 89.24 52708.38 88888.00 2007-01-04 02:33:26.909 004 18154.63 89.29 52708.44 88888.00 2007-01-04 02:33:27.409 004 18154.73 89.30 52708.41 88888.00 2007-01-04 02:33:27.909 004 18154.84 89.36 52708.36 88888.00 2007-01-04 02:33:28.409 004 18154.79 89.32 52708.27 88888.00 2007-01-04 02:33:28.909 004 18154.79 89.31 52708.26 88888.00 2007-01-04 02:33:29.409 004 18154.86 89.36 52708.30 88888.00 2007-01-04 02:33:29.909 004 18154.78 89.33 52708.23 88888.00 2007-01-04 02:33:30.409 004 18154.74 89.33 52708.34 88888.00 2007-01-04 02:33:30.909 004 18154.72 89.32 52708.39 88888.00 2007-01-04 02:33:31.409 004 18154.78 89.39 52708.41 88888.00 2007-01-04 02:33:31.909 004 18154.82 89.34 52708.42 88888.00 2007-01-04 02:33:32.409 004 18154.78 89.29 52708.45 88888.00 2007-01-04 02:33:32.909 004 18154.91 89.30 52708.50 88888.00 2007-01-04 02:33:33.409 004 18154.93 89.34 52708.53 88888.00 2007-01-04 02:33:33.909 004 18154.88 89.37 52708.53 88888.00 2007-01-04 02:33:34.409 004 18154.78 89.41 52708.61 88888.00 2007-01-04 02:33:34.909 004 18154.81 89.43 52708.61 88888.00 2007-01-04 02:33:35.409 004 18154.86 89.51 52708.75 88888.00 2007-01-04 02:33:35.909 004 18154.86 89.53 52708.73 88888.00 2007-01-04 02:33:36.409 004 18154.92 89.50 52708.64 88888.00 2007-01-04 02:33:36.909 004 18154.93 89.49 52708.64 88888.00 2007-01-04 02:33:37.409 004 18154.89 89.46 52708.74 88888.00 2007-01-04 02:33:37.909 004 18154.93 89.50 52708.63 88888.00 2007-01-04 02:33:38.409 004 18154.90 89.42 52708.64 88888.00 2007-01-04 02:33:38.909 004 18154.94 89.50 52708.68 88888.00 2007-01-04 02:33:39.409 004 18154.91 89.46 52708.62 88888.00 2007-01-04 02:33:39.909 004 18154.92 89.51 52708.62 88888.00 2007-01-04 02:33:40.409 004 18154.95 89.55 52708.77 88888.00 2007-01-04 02:33:40.909 004 18154.99 89.52 52708.69 88888.00 2007-01-04 02:33:41.409 004 18155.11 89.53 52708.75 88888.00 2007-01-04 02:33:41.909 004 18155.06 89.59 52708.89 88888.00 2007-01-04 02:33:42.409 004 18155.02 89.66 52708.71 88888.00 2007-01-04 02:33:42.909 004 18155.07 89.61 52708.65 88888.00 2007-01-04 02:33:43.409 004 18154.95 89.64 52708.65 88888.00 2007-01-04 02:33:43.909 004 18154.89 89.66 52708.66 88888.00 2007-01-04 02:33:44.409 004 18155.06 89.67 52708.71 88888.00 2007-01-04 02:33:44.909 004 18155.24 89.72 52708.77 88888.00 2007-01-04 02:33:45.409 004 18155.06 89.74 52708.74 88888.00 2007-01-04 02:33:45.909 004 18155.07 89.66 52708.61 88888.00 2007-01-04 02:33:46.409 004 18155.05 89.66 52708.65 88888.00 2007-01-04 02:33:46.909 004 18155.00 89.69 52708.77 88888.00 2007-01-04 02:33:47.409 004 18155.07 89.64 52708.76 88888.00 2007-01-04 02:33:47.909 004 18155.03 89.70 52708.75 88888.00 2007-01-04 02:33:48.409 004 18155.03 89.76 52708.85 88888.00 2007-01-04 02:33:48.909 004 18155.00 89.79 52709.01 88888.00 2007-01-04 02:33:49.409 004 18155.05 89.76 52708.90 88888.00 2007-01-04 02:33:49.909 004 18155.04 89.77 52708.89 88888.00 2007-01-04 02:33:50.409 004 18154.95 89.79 52708.86 88888.00 2007-01-04 02:33:50.909 004 18154.96 89.85 52708.85 88888.00 2007-01-04 02:33:51.409 004 18155.04 89.83 52708.85 88888.00 2007-01-04 02:33:51.909 004 18155.07 89.88 52708.84 88888.00 2007-01-04 02:33:52.409 004 18155.16 89.87 52708.76 88888.00 2007-01-04 02:33:52.909 004 18155.24 89.85 52708.73 88888.00 2007-01-04 02:33:53.409 004 18155.25 89.87 52708.78 88888.00 2007-01-04 02:33:53.909 004 18155.27 89.81 52708.86 88888.00 2007-01-04 02:33:54.409 004 18155.33 89.80 52708.89 88888.00 2007-01-04 02:33:54.909 004 18155.34 89.83 52708.96 88888.00 2007-01-04 02:33:55.409 004 18155.22 89.90 52708.88 88888.00 2007-01-04 02:33:55.909 004 18155.19 89.97 52708.93 88888.00 2007-01-04 02:33:56.409 004 18155.39 90.03 52708.84 88888.00 2007-01-04 02:33:56.909 004 18155.36 90.06 52708.94 88888.00 2007-01-04 02:33:57.409 004 18155.30 89.99 52708.80 88888.00 2007-01-04 02:33:57.909 004 18155.29 90.08 52708.81 88888.00 2007-01-04 02:33:58.409 004 18155.37 90.12 52708.81 88888.00 2007-01-04 02:33:58.909 004 18155.40 90.18 52708.66 88888.00 2007-01-04 02:33:59.409 004 18155.40 90.12 52708.74 88888.00 2007-01-04 02:33:59.909 004 18155.40 90.10 52708.78 88888.00 2007-01-04 02:34:00.409 004 18155.37 90.14 52708.82 88888.00 2007-01-04 02:34:00.909 004 18155.37 90.14 52708.86 88888.00 2007-01-04 02:34:01.409 004 18155.40 90.09 52708.96 88888.00 2007-01-04 02:34:01.909 004 18155.40 90.12 52709.00 88888.00 2007-01-04 02:34:02.409 004 18155.38 90.17 52709.05 88888.00 2007-01-04 02:34:02.909 004 18155.36 90.17 52709.13 88888.00 2007-01-04 02:34:03.409 004 18155.40 90.16 52709.07 88888.00 2007-01-04 02:34:03.909 004 18155.42 90.23 52709.00 88888.00 2007-01-04 02:34:04.409 004 18155.47 90.31 52708.98 88888.00 2007-01-04 02:34:04.909 004 18155.37 90.29 52708.98 88888.00 2007-01-04 02:34:05.409 004 18155.38 90.40 52709.02 88888.00 2007-01-04 02:34:05.909 004 18155.48 90.41 52708.91 88888.00 2007-01-04 02:34:06.409 004 18155.47 90.42 52708.76 88888.00 2007-01-04 02:34:06.909 004 18155.42 90.47 52708.74 88888.00 2007-01-04 02:34:07.409 004 18155.39 90.40 52708.74 88888.00 2007-01-04 02:34:07.909 004 18155.55 90.38 52708.73 88888.00 2007-01-04 02:34:08.409 004 18155.59 90.35 52708.69 88888.00 2007-01-04 02:34:08.909 004 18155.61 90.39 52708.58 88888.00 2007-01-04 02:34:09.409 004 18155.67 90.40 52708.51 88888.00 2007-01-04 02:34:09.909 004 18155.65 90.46 52708.53 88888.00 2007-01-04 02:34:10.409 004 18155.67 90.42 52708.50 88888.00 2007-01-04 02:34:10.909 004 18155.82 90.46 52708.58 88888.00 2007-01-04 02:34:11.409 004 18155.99 90.45 52708.64 88888.00 2007-01-04 02:34:11.909 004 18155.90 90.49 52708.62 88888.00 2007-01-04 02:34:12.409 004 18155.89 90.53 52708.68 88888.00 2007-01-04 02:34:12.909 004 18155.86 90.50 52708.73 88888.00 2007-01-04 02:34:13.409 004 18155.81 90.47 52708.74 88888.00 2007-01-04 02:34:13.909 004 18155.75 90.41 52708.82 88888.00 2007-01-04 02:34:14.409 004 18155.83 90.37 52708.91 88888.00 2007-01-04 02:34:14.909 004 18155.93 90.41 52708.89 88888.00 2007-01-04 02:34:15.409 004 18155.98 90.50 52708.88 88888.00 2007-01-04 02:34:15.909 004 18156.04 90.49 52708.80 88888.00 2007-01-04 02:34:16.409 004 18156.12 90.46 52708.74 88888.00 2007-01-04 02:34:16.909 004 18156.12 90.38 52708.81 88888.00 2007-01-04 02:34:17.409 004 18156.14 90.42 52708.84 88888.00 2007-01-04 02:34:17.909 004 18156.16 90.47 52708.87 88888.00 2007-01-04 02:34:18.409 004 18156.16 90.45 52708.97 88888.00 2007-01-04 02:34:18.909 004 18156.14 90.40 52708.92 88888.00 2007-01-04 02:34:19.409 004 18156.09 90.33 52708.87 88888.00 2007-01-04 02:34:19.909 004 18156.01 90.36 52708.92 88888.00 2007-01-04 02:34:20.409 004 18156.12 90.39 52709.00 88888.00 2007-01-04 02:34:20.909 004 18156.25 90.41 52709.00 88888.00 2007-01-04 02:34:21.409 004 18156.32 90.46 52709.01 88888.00 2007-01-04 02:34:21.909 004 18156.31 90.48 52708.96 88888.00 2007-01-04 02:34:22.409 004 18156.25 90.43 52708.86 88888.00 2007-01-04 02:34:22.909 004 18156.30 90.41 52708.99 88888.00 2007-01-04 02:34:23.409 004 18156.21 90.45 52709.01 88888.00 2007-01-04 02:34:23.909 004 18156.24 90.39 52709.09 88888.00 2007-01-04 02:34:24.409 004 18156.35 90.35 52709.11 88888.00 2007-01-04 02:34:24.909 004 18156.46 90.38 52709.16 88888.00 2007-01-04 02:34:25.409 004 18156.45 90.46 52709.13 88888.00 2007-01-04 02:34:25.909 004 18156.41 90.57 52709.17 88888.00 2007-01-04 02:34:26.409 004 18156.32 90.56 52709.26 88888.00 2007-01-04 02:34:26.909 004 18156.31 90.56 52709.17 88888.00 2007-01-04 02:34:27.409 004 18156.34 90.57 52709.28 88888.00 2007-01-04 02:34:27.909 004 18156.31 90.56 52709.26 88888.00 2007-01-04 02:34:28.409 004 18156.35 90.53 52709.13 88888.00 2007-01-04 02:34:28.909 004 18156.40 90.56 52709.21 88888.00 2007-01-04 02:34:29.409 004 18156.26 90.57 52709.26 88888.00 2007-01-04 02:34:29.909 004 18156.41 90.58 52709.33 88888.00 2007-01-04 02:34:30.409 004 18156.45 90.62 52709.33 88888.00 2007-01-04 02:34:30.909 004 18156.33 90.69 52709.34 88888.00 2007-01-04 02:34:31.409 004 18156.36 90.67 52709.36 88888.00 2007-01-04 02:34:31.909 004 18156.35 90.65 52709.28 88888.00 2007-01-04 02:34:32.409 004 18156.45 90.63 52709.31 88888.00 2007-01-04 02:34:32.909 004 18156.48 90.67 52709.25 88888.00 2007-01-04 02:34:33.409 004 18156.52 90.65 52709.27 88888.00 2007-01-04 02:34:33.909 004 18156.51 90.56 52709.29 88888.00 2007-01-04 02:34:34.409 004 18156.47 90.54 52709.27 88888.00 2007-01-04 02:34:34.909 004 18156.48 90.58 52709.32 88888.00 2007-01-04 02:34:35.409 004 18156.47 90.59 52709.36 88888.00 2007-01-04 02:34:35.909 004 18156.43 90.59 52709.45 88888.00 2007-01-04 02:34:36.409 004 18156.41 90.67 52709.45 88888.00 2007-01-04 02:34:36.909 004 18156.36 90.64 52709.50 88888.00 2007-01-04 02:34:37.409 004 18156.53 90.72 52709.58 88888.00 2007-01-04 02:34:37.909 004 18156.44 90.75 52709.65 88888.00 2007-01-04 02:34:38.409 004 18156.43 90.74 52709.60 88888.00 2007-01-04 02:34:38.909 004 18156.42 90.68 52709.58 88888.00 2007-01-04 02:34:39.409 004 18156.40 90.67 52709.57 88888.00 2007-01-04 02:34:39.909 004 18156.41 90.69 52709.58 88888.00 2007-01-04 02:34:40.409 004 18156.46 90.73 52709.52 88888.00 2007-01-04 02:34:40.909 004 18156.36 90.80 52709.52 88888.00 2007-01-04 02:34:41.409 004 18156.40 90.77 52709.49 88888.00 2007-01-04 02:34:41.909 004 18156.29 90.62 52709.54 88888.00 2007-01-04 02:34:42.409 004 18156.14 90.68 52709.52 88888.00 2007-01-04 02:34:42.909 004 18156.11 90.71 52709.55 88888.00 2007-01-04 02:34:43.409 004 18156.21 90.82 52709.49 88888.00 2007-01-04 02:34:43.909 004 18156.22 90.84 52709.48 88888.00 2007-01-04 02:34:44.409 004 18156.12 90.82 52709.50 88888.00 2007-01-04 02:34:44.909 004 18156.16 90.77 52709.46 88888.00 2007-01-04 02:34:45.409 004 18156.22 90.68 52709.51 88888.00 2007-01-04 02:34:45.909 004 18156.20 90.72 52709.58 88888.00 2007-01-04 02:34:46.409 004 18156.25 90.90 52709.58 88888.00 2007-01-04 02:34:46.909 004 18156.22 90.88 52709.57 88888.00 2007-01-04 02:34:47.409 004 18156.18 90.80 52709.62 88888.00 2007-01-04 02:34:47.909 004 18156.23 90.72 52709.50 88888.00 2007-01-04 02:34:48.409 004 18156.37 90.74 52709.52 88888.00 2007-01-04 02:34:48.909 004 18156.52 90.77 52709.56 88888.00 2007-01-04 02:34:49.409 004 18156.56 90.71 52709.61 88888.00 2007-01-04 02:34:49.909 004 18156.60 90.83 52709.63 88888.00 2007-01-04 02:34:50.409 004 18156.63 90.87 52709.66 88888.00 2007-01-04 02:34:50.909 004 18156.58 90.88 52709.65 88888.00 2007-01-04 02:34:51.409 004 18156.56 90.87 52709.56 88888.00 2007-01-04 02:34:51.909 004 18156.63 90.86 52709.56 88888.00 2007-01-04 02:34:52.409 004 18156.64 90.85 52709.46 88888.00 2007-01-04 02:34:52.909 004 18156.62 90.90 52709.43 88888.00 2007-01-04 02:34:53.409 004 18156.52 90.96 52709.56 88888.00 2007-01-04 02:34:53.909 004 18156.55 90.94 52709.54 88888.00 2007-01-04 02:34:54.409 004 18156.62 91.02 52709.52 88888.00 2007-01-04 02:34:54.909 004 18156.69 91.02 52709.55 88888.00 2007-01-04 02:34:55.409 004 18156.65 90.96 52709.61 88888.00 2007-01-04 02:34:55.909 004 18156.53 90.96 52709.79 88888.00 2007-01-04 02:34:56.409 004 18156.54 91.08 52709.79 88888.00 2007-01-04 02:34:56.909 004 18156.60 91.11 52709.69 88888.00 2007-01-04 02:34:57.409 004 18156.74 91.04 52709.77 88888.00 2007-01-04 02:34:57.909 004 18156.69 91.01 52709.75 88888.00 2007-01-04 02:34:58.409 004 18156.08 90.95 52709.77 88888.00 2007-01-04 02:34:58.909 004 18156.44 91.07 52709.79 88888.00 2007-01-04 02:34:59.409 004 18156.71 91.07 52709.73 88888.00 2007-01-04 02:34:59.909 004 18156.74 90.97 52709.72 88888.00 2007-01-04 02:35:00.409 004 18156.60 90.97 52709.74 88888.00 2007-01-04 02:35:00.909 004 18156.56 90.96 52709.83 88888.00 2007-01-04 02:35:01.409 004 18156.58 91.07 52709.78 88888.00 2007-01-04 02:35:01.909 004 18156.78 91.12 52709.78 88888.00 2007-01-04 02:35:02.409 004 18156.70 91.18 52709.87 88888.00 2007-01-04 02:35:02.909 004 18156.71 91.24 52709.91 88888.00 2007-01-04 02:35:03.409 004 18156.78 91.23 52709.98 88888.00 2007-01-04 02:35:03.909 004 18156.75 91.21 52709.98 88888.00 2007-01-04 02:35:04.409 004 18156.64 91.10 52709.97 88888.00 2007-01-04 02:35:04.909 004 18156.45 91.13 52709.96 88888.00 2007-01-04 02:35:05.409 004 18156.30 91.14 52709.95 88888.00 2007-01-04 02:35:05.909 004 18156.56 91.13 52709.97 88888.00 2007-01-04 02:35:06.409 004 18156.60 91.19 52710.00 88888.00 2007-01-04 02:35:06.909 004 18156.62 91.26 52710.04 88888.00 2007-01-04 02:35:07.409 004 18156.65 91.26 52710.07 88888.00 2007-01-04 02:35:07.909 004 18156.67 91.26 52710.05 88888.00 2007-01-04 02:35:08.409 004 18156.70 91.22 52710.03 88888.00 2007-01-04 02:35:08.909 004 18156.70 91.24 52710.13 88888.00 2007-01-04 02:35:09.409 004 18156.68 91.25 52710.12 88888.00 2007-01-04 02:35:09.909 004 18156.58 91.26 52710.06 88888.00 2007-01-04 02:35:10.409 004 18156.67 91.17 52710.08 88888.00 2007-01-04 02:35:10.909 004 18156.69 91.13 52710.18 88888.00 2007-01-04 02:35:11.409 004 18156.59 91.21 52710.24 88888.00 2007-01-04 02:35:11.909 004 18156.54 91.24 52710.14 88888.00 2007-01-04 02:35:12.409 004 18156.49 91.26 52710.19 88888.00 2007-01-04 02:35:12.909 004 18156.58 91.23 52710.10 88888.00 2007-01-04 02:35:13.409 004 18156.45 91.23 52710.12 88888.00 2007-01-04 02:35:13.909 004 18156.41 91.24 52710.18 88888.00 2007-01-04 02:35:14.409 004 18156.36 91.20 52710.14 88888.00 2007-01-04 02:35:14.909 004 18156.25 91.32 52710.07 88888.00 2007-01-04 02:35:15.409 004 18156.21 91.31 52710.21 88888.00 2007-01-04 02:35:15.909 004 18156.26 91.30 52710.23 88888.00 2007-01-04 02:35:16.409 004 18156.36 91.25 52710.17 88888.00 2007-01-04 02:35:16.909 004 18156.40 91.33 52710.15 88888.00 2007-01-04 02:35:17.409 004 18156.36 91.34 52710.14 88888.00 2007-01-04 02:35:17.909 004 18156.37 91.33 52710.10 88888.00 2007-01-04 02:35:18.409 004 18156.40 91.31 52710.02 88888.00 2007-01-04 02:35:18.909 004 18156.36 91.21 52710.10 88888.00 2007-01-04 02:35:19.409 004 18156.45 91.17 52710.16 88888.00 2007-01-04 02:35:19.909 004 18156.74 91.18 52710.17 88888.00 2007-01-04 02:35:20.409 004 18156.78 91.25 52710.17 88888.00 2007-01-04 02:35:20.909 004 18156.68 91.20 52710.27 88888.00 2007-01-04 02:35:21.409 004 18156.67 91.14 52710.29 88888.00 2007-01-04 02:35:21.909 004 18156.77 91.18 52710.16 88888.00 2007-01-04 02:35:22.409 004 18156.82 91.29 52710.09 88888.00 2007-01-04 02:35:22.909 004 18156.79 91.25 52710.17 88888.00 2007-01-04 02:35:23.409 004 18156.80 91.22 52710.24 88888.00 2007-01-04 02:35:23.909 004 18156.80 91.13 52710.13 88888.00 2007-01-04 02:35:24.409 004 18156.79 91.07 52710.20 88888.00 2007-01-04 02:35:24.909 004 18156.88 91.03 52710.32 88888.00 2007-01-04 02:35:25.409 004 18156.85 91.03 52710.40 88888.00 2007-01-04 02:35:25.909 004 18156.86 91.07 52710.33 88888.00 2007-01-04 02:35:26.409 004 18156.89 90.97 52710.29 88888.00 2007-01-04 02:35:26.909 004 18156.88 90.92 52710.36 88888.00 2007-01-04 02:35:27.409 004 18157.05 90.91 52710.36 88888.00 2007-01-04 02:35:27.909 004 18157.09 90.95 52710.39 88888.00 2007-01-04 02:35:28.409 004 18157.01 90.94 52710.33 88888.00 2007-01-04 02:35:28.909 004 18156.98 90.95 52710.38 88888.00 2007-01-04 02:35:29.409 004 18157.02 90.94 52710.36 88888.00 2007-01-04 02:35:29.909 004 18157.05 90.87 52710.31 88888.00 2007-01-04 02:35:30.409 004 18157.07 90.90 52710.42 88888.00 2007-01-04 02:35:30.909 004 18157.21 90.99 52710.49 88888.00 2007-01-04 02:35:31.409 004 18157.12 90.92 52710.50 88888.00 2007-01-04 02:35:31.909 004 18157.06 90.92 52710.44 88888.00 2007-01-04 02:35:32.409 004 18157.13 90.98 52710.50 88888.00 2007-01-04 02:35:32.909 004 18157.08 90.99 52710.59 88888.00 2007-01-04 02:35:33.409 004 18157.00 91.02 52710.58 88888.00 2007-01-04 02:35:33.909 004 18157.01 91.05 52710.59 88888.00 2007-01-04 02:35:34.409 004 18157.03 91.03 52710.61 88888.00 2007-01-04 02:35:34.909 004 18157.12 91.09 52710.67 88888.00 2007-01-04 02:35:35.409 004 18157.08 91.00 52710.68 88888.00 2007-01-04 02:35:35.909 004 18157.07 90.91 52710.60 88888.00 2007-01-04 02:35:36.409 004 18157.03 90.94 52710.54 88888.00 2007-01-04 02:35:36.909 004 18157.14 90.92 52710.50 88888.00 2007-01-04 02:35:37.409 004 18157.19 90.95 52710.53 88888.00 2007-01-04 02:35:37.909 004 18157.08 90.99 52710.48 88888.00 2007-01-04 02:35:38.409 004 18157.01 90.98 52710.58 88888.00 2007-01-04 02:35:38.909 004 18157.03 90.98 52710.56 88888.00 2007-01-04 02:35:39.409 004 18157.20 90.97 52710.53 88888.00 2007-01-04 02:35:39.909 004 18157.23 90.99 52710.54 88888.00 2007-01-04 02:35:40.409 004 18157.17 91.01 52710.62 88888.00 2007-01-04 02:35:40.909 004 18157.03 90.99 52710.64 88888.00 2007-01-04 02:35:41.409 004 18157.00 90.88 52710.72 88888.00 2007-01-04 02:35:41.909 004 18157.01 90.87 52710.66 88888.00 2007-01-04 02:35:42.409 004 18157.10 90.85 52710.77 88888.00 2007-01-04 02:35:42.909 004 18157.07 90.92 52710.82 88888.00 2007-01-04 02:35:43.409 004 18157.06 90.96 52710.83 88888.00 2007-01-04 02:35:43.909 004 18157.13 90.99 52710.82 88888.00 2007-01-04 02:35:44.409 004 18157.10 90.95 52710.67 88888.00 2007-01-04 02:35:44.909 004 18157.03 90.94 52710.59 88888.00 2007-01-04 02:35:45.409 004 18157.02 90.94 52710.54 88888.00 2007-01-04 02:35:45.909 004 18156.98 90.92 52710.61 88888.00 2007-01-04 02:35:46.409 004 18156.89 90.92 52710.66 88888.00 2007-01-04 02:35:46.909 004 18156.82 90.83 52710.60 88888.00 2007-01-04 02:35:47.409 004 18156.88 90.85 52710.55 88888.00 2007-01-04 02:35:47.909 004 18156.85 90.87 52710.58 88888.00 2007-01-04 02:35:48.409 004 18156.78 90.79 52710.60 88888.00 2007-01-04 02:35:48.909 004 18156.90 90.72 52710.62 88888.00 2007-01-04 02:35:49.409 004 18156.87 90.73 52710.73 88888.00 2007-01-04 02:35:49.909 004 18156.85 90.73 52710.79 88888.00 2007-01-04 02:35:50.409 004 18157.05 90.76 52710.72 88888.00 2007-01-04 02:35:50.909 004 18156.98 90.79 52710.65 88888.00 2007-01-04 02:35:51.409 004 18157.05 90.81 52710.70 88888.00 2007-01-04 02:35:51.909 004 18157.00 90.78 52710.67 88888.00 2007-01-04 02:35:52.409 004 18156.99 90.77 52710.67 88888.00 2007-01-04 02:35:52.909 004 18157.10 90.89 52710.50 88888.00 2007-01-04 02:35:53.409 004 18157.16 90.99 52710.47 88888.00 2007-01-04 02:35:53.909 004 18157.06 90.97 52710.58 88888.00 2007-01-04 02:35:54.409 004 18157.03 90.98 52710.53 88888.00 2007-01-04 02:35:54.909 004 18157.06 91.02 52710.55 88888.00 2007-01-04 02:35:55.409 004 18156.95 90.96 52710.64 88888.00 2007-01-04 02:35:55.909 004 18156.96 90.89 52710.68 88888.00 2007-01-04 02:35:56.409 004 18156.98 90.89 52710.68 88888.00 2007-01-04 02:35:56.909 004 18156.96 90.83 52710.72 88888.00 2007-01-04 02:35:57.409 004 18157.08 90.89 52710.74 88888.00 2007-01-04 02:35:57.909 004 18157.16 90.82 52710.74 88888.00 2007-01-04 02:35:58.409 004 18157.11 90.86 52710.66 88888.00 2007-01-04 02:35:58.909 004 18157.01 90.97 52710.55 88888.00 2007-01-04 02:35:59.409 004 18156.97 91.02 52710.65 88888.00 2007-01-04 02:35:59.909 004 18156.98 90.97 52710.63 88888.00 2007-01-04 02:36:00.409 004 18157.05 90.86 52710.62 88888.00 2007-01-04 02:36:00.909 004 18157.05 90.78 52710.62 88888.00 2007-01-04 02:36:01.409 004 18157.00 90.79 52710.45 88888.00 2007-01-04 02:36:01.909 004 18157.05 90.82 52710.51 88888.00 2007-01-04 02:36:02.409 004 18156.97 90.82 52710.62 88888.00 2007-01-04 02:36:02.909 004 18156.88 90.75 52710.60 88888.00 2007-01-04 02:36:03.409 004 18156.99 90.68 52710.54 88888.00 2007-01-04 02:36:03.909 004 18157.14 90.73 52710.48 88888.00 2007-01-04 02:36:04.409 004 18157.09 90.77 52710.53 88888.00 2007-01-04 02:36:04.909 004 18157.01 90.79 52710.68 88888.00 2007-01-04 02:36:05.409 004 18156.99 90.78 52710.60 88888.00 2007-01-04 02:36:05.909 004 18157.06 90.74 52710.49 88888.00 2007-01-04 02:36:06.409 004 18157.06 90.77 52710.53 88888.00 2007-01-04 02:36:06.909 004 18156.96 90.75 52710.60 88888.00 2007-01-04 02:36:07.409 004 18157.06 90.72 52710.63 88888.00 2007-01-04 02:36:07.909 004 18157.11 90.63 52710.56 88888.00 2007-01-04 02:36:08.409 004 18157.06 90.65 52710.51 88888.00 2007-01-04 02:36:08.909 004 18156.91 90.64 52710.54 88888.00 2007-01-04 02:36:09.409 004 18156.92 90.71 52710.59 88888.00 2007-01-04 02:36:09.909 004 18157.01 90.68 52710.59 88888.00 2007-01-04 02:36:10.409 004 18156.94 90.68 52710.70 88888.00 2007-01-04 02:36:10.909 004 18156.91 90.72 52710.66 88888.00 2007-01-04 02:36:11.409 004 18156.96 90.74 52710.75 88888.00 2007-01-04 02:36:11.909 004 18156.91 90.77 52710.76 88888.00 2007-01-04 02:36:12.409 004 18156.96 90.79 52710.66 88888.00 2007-01-04 02:36:12.909 004 18156.92 90.80 52710.63 88888.00 2007-01-04 02:36:13.409 004 18156.97 90.81 52710.55 88888.00 2007-01-04 02:36:13.909 004 18157.02 90.82 52710.47 88888.00 2007-01-04 02:36:14.409 004 18157.05 90.74 52710.41 88888.00 2007-01-04 02:36:14.909 004 18157.07 90.69 52710.39 88888.00 2007-01-04 02:36:15.409 004 18157.07 90.71 52710.45 88888.00 2007-01-04 02:36:15.909 004 18156.98 90.77 52710.53 88888.00 2007-01-04 02:36:16.409 004 18156.90 90.79 52710.49 88888.00 2007-01-04 02:36:16.909 004 18156.97 90.75 52710.39 88888.00 2007-01-04 02:36:17.409 004 18156.91 90.72 52710.41 88888.00 2007-01-04 02:36:17.909 004 18156.81 90.72 52710.49 88888.00 2007-01-04 02:36:18.409 004 18156.99 90.63 52710.55 88888.00 2007-01-04 02:36:18.909 004 18156.88 90.63 52710.54 88888.00 2007-01-04 02:36:19.409 004 18156.90 90.58 52710.66 88888.00 2007-01-04 02:36:19.909 004 18156.91 90.57 52710.58 88888.00 2007-01-04 02:36:20.409 004 18156.89 90.61 52710.47 88888.00 2007-01-04 02:36:20.909 004 18156.87 90.59 52710.38 88888.00 2007-01-04 02:36:21.409 004 18156.76 90.58 52710.32 88888.00 2007-01-04 02:36:21.909 004 18156.81 90.66 52710.42 88888.00 2007-01-04 02:36:22.409 004 18156.81 90.70 52710.39 88888.00 2007-01-04 02:36:22.909 004 18156.85 90.69 52710.38 88888.00 2007-01-04 02:36:23.409 004 18156.89 90.66 52710.37 88888.00 2007-01-04 02:36:23.909 004 18156.85 90.65 52710.26 88888.00 2007-01-04 02:36:24.409 004 18156.84 90.68 52710.29 88888.00 2007-01-04 02:36:24.909 004 18156.87 90.70 52710.33 88888.00 2007-01-04 02:36:25.409 004 18156.87 90.68 52710.32 88888.00 2007-01-04 02:36:25.909 004 18156.82 90.71 52710.24 88888.00 2007-01-04 02:36:26.409 004 18156.80 90.66 52710.18 88888.00 2007-01-04 02:36:26.909 004 18156.51 90.61 52710.26 88888.00 2007-01-04 02:36:27.409 004 18156.73 90.56 52710.38 88888.00 2007-01-04 02:36:27.909 004 18156.96 90.61 52710.37 88888.00 2007-01-04 02:36:28.409 004 18156.87 90.62 52710.26 88888.00 2007-01-04 02:36:28.909 004 18156.86 90.58 52710.35 88888.00 2007-01-04 02:36:29.409 004 18156.78 90.61 52710.35 88888.00 2007-01-04 02:36:29.909 004 18156.77 90.50 52710.35 88888.00 2007-01-04 02:36:30.409 004 18156.78 90.50 52710.29 88888.00 2007-01-04 02:36:30.909 004 18156.75 90.50 52710.15 88888.00 2007-01-04 02:36:31.409 004 18156.74 90.46 52710.16 88888.00 2007-01-04 02:36:31.909 004 18156.78 90.47 52710.10 88888.00 2007-01-04 02:36:32.409 004 18156.85 90.50 52710.03 88888.00 2007-01-04 02:36:32.909 004 18156.86 90.57 52710.03 88888.00 2007-01-04 02:36:33.409 004 18156.85 90.61 52710.07 88888.00 2007-01-04 02:36:33.909 004 18156.91 90.62 52710.13 88888.00 2007-01-04 02:36:34.409 004 18156.95 90.56 52710.13 88888.00 2007-01-04 02:36:34.909 004 18156.91 90.57 52710.09 88888.00 2007-01-04 02:36:35.409 004 18156.78 90.52 52710.04 88888.00 2007-01-04 02:36:35.909 004 18156.86 90.41 52710.08 88888.00 2007-01-04 02:36:36.409 004 18156.79 90.40 52710.09 88888.00 2007-01-04 02:36:36.909 004 18156.75 90.44 52710.07 88888.00 2007-01-04 02:36:37.409 004 18156.78 90.44 52710.01 88888.00 2007-01-04 02:36:37.909 004 18156.80 90.42 52710.03 88888.00 2007-01-04 02:36:38.409 004 18156.87 90.37 52710.05 88888.00 2007-01-04 02:36:38.909 004 18156.86 90.40 52710.06 88888.00 2007-01-04 02:36:39.409 004 18156.96 90.43 52710.02 88888.00 2007-01-04 02:36:39.909 004 18156.91 90.45 52710.09 88888.00 2007-01-04 02:36:40.409 004 18156.87 90.49 52710.09 88888.00 2007-01-04 02:36:40.909 004 18156.78 90.47 52710.10 88888.00 2007-01-04 02:36:41.409 004 18156.71 90.48 52710.07 88888.00 2007-01-04 02:36:41.909 004 18156.71 90.42 52709.91 88888.00 2007-01-04 02:36:42.409 004 18156.77 90.44 52709.90 88888.00 2007-01-04 02:36:42.909 004 18156.79 90.44 52709.87 88888.00 2007-01-04 02:36:43.409 004 18156.75 90.37 52710.02 88888.00 2007-01-04 02:36:43.909 004 18156.78 90.37 52710.03 88888.00 2007-01-04 02:36:44.409 004 18156.87 90.38 52710.01 88888.00 2007-01-04 02:36:44.909 004 18156.92 90.42 52709.90 88888.00 2007-01-04 02:36:45.409 004 18156.82 90.39 52709.96 88888.00 2007-01-04 02:36:45.909 004 18156.86 90.33 52710.00 88888.00 2007-01-04 02:36:46.409 004 18156.92 90.30 52709.94 88888.00 2007-01-04 02:36:46.909 004 18156.87 90.19 52709.95 88888.00 2007-01-04 02:36:47.409 004 18156.85 90.22 52709.87 88888.00 2007-01-04 02:36:47.909 004 18156.81 90.26 52709.91 88888.00 2007-01-04 02:36:48.409 004 18156.73 90.24 52709.95 88888.00 2007-01-04 02:36:48.909 004 18156.74 90.22 52709.98 88888.00 2007-01-04 02:36:49.409 004 18156.95 90.25 52710.05 88888.00 2007-01-04 02:36:49.909 004 18157.06 90.32 52709.91 88888.00 2007-01-04 02:36:50.409 004 18157.06 90.35 52709.86 88888.00 2007-01-04 02:36:50.909 004 18157.05 90.33 52709.82 88888.00 2007-01-04 02:36:51.409 004 18157.03 90.21 52709.94 88888.00 2007-01-04 02:36:51.909 004 18156.96 90.24 52709.93 88888.00 2007-01-04 02:36:52.409 004 18156.99 90.25 52709.94 88888.00 2007-01-04 02:36:52.909 004 18156.94 90.23 52709.95 88888.00 2007-01-04 02:36:53.409 004 18156.94 90.24 52710.00 88888.00 2007-01-04 02:36:53.909 004 18157.06 90.24 52709.97 88888.00 2007-01-04 02:36:54.409 004 18157.20 90.32 52709.86 88888.00 2007-01-04 02:36:54.909 004 18157.17 90.31 52709.82 88888.00 2007-01-04 02:36:55.409 004 18157.11 90.29 52709.91 88888.00 2007-01-04 02:36:55.909 004 18157.13 90.19 52709.97 88888.00 2007-01-04 02:36:56.409 004 18157.14 90.25 52709.96 88888.00 2007-01-04 02:36:56.909 004 18157.16 90.31 52710.10 88888.00 2007-01-04 02:36:57.409 004 18157.05 90.19 52710.10 88888.00 2007-01-04 02:36:57.909 004 18157.03 90.22 52710.07 88888.00 2007-01-04 02:36:58.409 004 18156.73 90.25 52710.04 88888.00 2007-01-04 02:36:58.909 004 18156.78 90.24 52710.05 88888.00 2007-01-04 02:36:59.409 004 18156.82 90.21 52710.14 88888.00 2007-01-04 02:36:59.909 004 18156.94 90.19 52710.12 88888.00 2007-01-04 02:37:00.409 004 18157.03 90.18 52710.06 88888.00 2007-01-04 02:37:00.909 004 18156.95 90.15 52710.02 88888.00 2007-01-04 02:37:01.409 004 18156.99 90.17 52710.09 88888.00 2007-01-04 02:37:01.909 004 18157.06 90.15 52710.13 88888.00 2007-01-04 02:37:02.409 004 18156.97 90.16 52710.09 88888.00 2007-01-04 02:37:02.909 004 18156.87 90.28 52710.17 88888.00 2007-01-04 02:37:03.409 004 18156.88 90.36 52710.14 88888.00 2007-01-04 02:37:03.909 004 18156.87 90.34 52710.09 88888.00 2007-01-04 02:37:04.409 004 18156.82 90.22 52710.18 88888.00 2007-01-04 02:37:04.909 004 18156.82 90.23 52710.17 88888.00 2007-01-04 02:37:05.409 004 18156.82 90.29 52710.16 88888.00 2007-01-04 02:37:05.909 004 18156.88 90.31 52710.07 88888.00 2007-01-04 02:37:06.409 004 18156.88 90.29 52710.12 88888.00 2007-01-04 02:37:06.909 004 18156.91 90.29 52710.10 88888.00 2007-01-04 02:37:07.409 004 18156.95 90.28 52710.07 88888.00 2007-01-04 02:37:07.909 004 18157.03 90.24 52710.01 88888.00 2007-01-04 02:37:08.409 004 18157.02 90.28 52710.10 88888.00 2007-01-04 02:37:08.909 004 18156.96 90.23 52710.16 88888.00 2007-01-04 02:37:09.409 004 18156.96 90.23 52710.23 88888.00 2007-01-04 02:37:09.909 004 18156.96 90.26 52710.13 88888.00 2007-01-04 02:37:10.409 004 18156.95 90.31 52710.04 88888.00 2007-01-04 02:37:10.909 004 18156.95 90.31 52710.10 88888.00 2007-01-04 02:37:11.409 004 18156.96 90.30 52710.09 88888.00 2007-01-04 02:37:11.909 004 18156.86 90.30 52710.05 88888.00 2007-01-04 02:37:12.409 004 18156.78 90.24 52710.06 88888.00 2007-01-04 02:37:12.909 004 18156.82 90.16 52710.10 88888.00 2007-01-04 02:37:13.409 004 18156.79 90.15 52710.09 88888.00 2007-01-04 02:37:13.909 004 18156.78 90.24 52710.00 88888.00 2007-01-04 02:37:14.409 004 18156.82 90.23 52709.91 88888.00 2007-01-04 02:37:14.909 004 18156.91 90.15 52709.96 88888.00 2007-01-04 02:37:15.409 004 18156.87 90.10 52709.97 88888.00 2007-01-04 02:37:15.909 004 18156.78 90.15 52709.97 88888.00 2007-01-04 02:37:16.409 004 18156.74 90.17 52709.97 88888.00 2007-01-04 02:37:16.909 004 18156.77 90.15 52710.01 88888.00 2007-01-04 02:37:17.409 004 18156.81 90.21 52710.04 88888.00 2007-01-04 02:37:17.909 004 18156.82 90.23 52710.02 88888.00 2007-01-04 02:37:18.409 004 18156.89 90.24 52710.05 88888.00 2007-01-04 02:37:18.909 004 18156.92 90.14 52710.05 88888.00 2007-01-04 02:37:19.409 004 18156.94 90.12 52710.04 88888.00 2007-01-04 02:37:19.909 004 18156.78 90.13 52710.10 88888.00 2007-01-04 02:37:20.409 004 18156.81 90.10 52710.02 88888.00 2007-01-04 02:37:20.909 004 18156.76 90.04 52709.97 88888.00 2007-01-04 02:37:21.409 004 18156.66 90.11 52709.97 88888.00 2007-01-04 02:37:21.909 004 18156.75 90.13 52710.04 88888.00 2007-01-04 02:37:22.409 004 18156.70 90.12 52710.10 88888.00 2007-01-04 02:37:22.909 004 18156.67 90.17 52710.19 88888.00 2007-01-04 02:37:23.409 004 18156.69 90.15 52710.25 88888.00 2007-01-04 02:37:23.909 004 18156.73 90.14 52710.25 88888.00 2007-01-04 02:37:24.409 004 18156.70 90.16 52710.28 88888.00 2007-01-04 02:37:24.909 004 18156.59 90.15 52710.28 88888.00 2007-01-04 02:37:25.409 004 18156.71 90.12 52710.29 88888.00 2007-01-04 02:37:25.909 004 18156.67 90.08 52710.25 88888.00 2007-01-04 02:37:26.409 004 18156.55 90.12 52710.12 88888.00 2007-01-04 02:37:26.909 004 18156.54 90.11 52710.08 88888.00 2007-01-04 02:37:27.409 004 18156.55 90.05 52710.04 88888.00 2007-01-04 02:37:27.909 004 18156.64 90.05 52710.08 88888.00 2007-01-04 02:37:28.409 004 18156.69 90.05 52710.12 88888.00 2007-01-04 02:37:28.909 004 18156.65 90.07 52710.10 88888.00 2007-01-04 02:37:29.409 004 18156.71 90.01 52710.19 88888.00 2007-01-04 02:37:29.909 004 18156.60 90.01 52710.15 88888.00 2007-01-04 02:37:30.409 004 18156.64 89.96 52710.19 88888.00 2007-01-04 02:37:30.909 004 18156.71 90.10 52710.23 88888.00 2007-01-04 02:37:31.409 004 18156.75 90.13 52710.29 88888.00 2007-01-04 02:37:31.909 004 18156.70 90.08 52710.36 88888.00 2007-01-04 02:37:32.409 004 18156.54 90.06 52710.30 88888.00 2007-01-04 02:37:32.909 004 18156.45 90.07 52710.30 88888.00 2007-01-04 02:37:33.409 004 18156.46 90.06 52710.29 88888.00 2007-01-04 02:37:33.909 004 18156.52 90.08 52710.31 88888.00 2007-01-04 02:37:34.409 004 18156.56 90.14 52710.21 88888.00 2007-01-04 02:37:34.909 004 18156.58 90.20 52710.24 88888.00 2007-01-04 02:37:35.409 004 18156.71 90.15 52710.30 88888.00 2007-01-04 02:37:35.909 004 18156.76 90.14 52710.19 88888.00 2007-01-04 02:37:36.409 004 18156.67 90.17 52710.24 88888.00 2007-01-04 02:37:36.909 004 18156.60 90.10 52710.33 88888.00 2007-01-04 02:37:37.409 004 18156.70 90.01 52710.29 88888.00 2007-01-04 02:37:37.909 004 18156.66 90.03 52710.37 88888.00 2007-01-04 02:37:38.409 004 18156.55 90.07 52710.43 88888.00 2007-01-04 02:37:38.909 004 18156.60 90.08 52710.48 88888.00 2007-01-04 02:37:39.409 004 18156.65 90.06 52710.48 88888.00 2007-01-04 02:37:39.909 004 18156.60 90.09 52710.40 88888.00 2007-01-04 02:37:40.409 004 18156.66 90.07 52710.36 88888.00 2007-01-04 02:37:40.909 004 18156.67 90.04 52710.33 88888.00 2007-01-04 02:37:41.409 004 18156.60 90.09 52710.25 88888.00 2007-01-04 02:37:41.909 004 18156.65 90.08 52710.29 88888.00 2007-01-04 02:37:42.409 004 18156.68 90.04 52710.36 88888.00 2007-01-04 02:37:42.909 004 18156.36 89.97 52710.21 88888.00 2007-01-04 02:37:43.409 004 18156.52 89.96 52710.24 88888.00 2007-01-04 02:37:43.909 004 18156.67 90.01 52710.23 88888.00 2007-01-04 02:37:44.409 004 18156.77 90.03 52710.14 88888.00 2007-01-04 02:37:44.909 004 18156.76 90.00 52710.20 88888.00 2007-01-04 02:37:45.409 004 18156.76 90.01 52710.25 88888.00 2007-01-04 02:37:45.909 004 18156.85 90.03 52710.16 88888.00 2007-01-04 02:37:46.409 004 18156.75 90.02 52710.08 88888.00 2007-01-04 02:37:46.909 004 18156.75 89.91 52710.21 88888.00 2007-01-04 02:37:47.409 004 18156.77 89.84 52710.29 88888.00 2007-01-04 02:37:47.909 004 18156.70 89.90 52710.21 88888.00 2007-01-04 02:37:48.409 004 18156.75 89.97 52710.21 88888.00 2007-01-04 02:37:48.909 004 18156.75 89.97 52710.18 88888.00 2007-01-04 02:37:49.409 004 18156.81 90.01 52710.17 88888.00 2007-01-04 02:37:49.909 004 18156.90 90.08 52710.17 88888.00 2007-01-04 02:37:50.409 004 18156.86 90.06 52710.14 88888.00 2007-01-04 02:37:50.909 004 18156.80 90.08 52710.14 88888.00 2007-01-04 02:37:51.409 004 18156.97 90.12 52709.98 88888.00 2007-01-04 02:37:51.909 004 18156.85 90.08 52709.97 88888.00 2007-01-04 02:37:52.409 004 18156.82 90.02 52710.05 88888.00 2007-01-04 02:37:52.909 004 18156.78 90.07 52710.06 88888.00 2007-01-04 02:37:53.409 004 18156.70 90.14 52710.09 88888.00 2007-01-04 02:37:53.909 004 18156.70 90.16 52710.19 88888.00 2007-01-04 02:37:54.409 004 18156.74 90.11 52710.21 88888.00 2007-01-04 02:37:54.909 004 18156.73 90.10 52710.19 88888.00 2007-01-04 02:37:55.409 004 18156.78 90.11 52710.06 88888.00 2007-01-04 02:37:55.909 004 18156.92 90.12 52710.04 88888.00 2007-01-04 02:37:56.409 004 18156.92 90.20 52710.18 88888.00 2007-01-04 02:37:56.909 004 18156.81 90.17 52710.20 88888.00 2007-01-04 02:37:57.409 004 18156.84 90.09 52710.09 88888.00 2007-01-04 02:37:57.909 004 18156.92 90.06 52710.08 88888.00 2007-01-04 02:37:58.409 004 18156.59 90.03 52710.07 88888.00 2007-01-04 02:37:58.909 004 18156.49 90.02 52710.07 88888.00 2007-01-04 02:37:59.409 004 18156.78 90.08 52710.16 88888.00 2007-01-04 02:37:59.909 004 18156.84 90.12 52710.29 88888.00 2007-01-04 02:38:00.409 004 18156.78 90.09 52710.28 88888.00 2007-01-04 02:38:00.909 004 18156.95 90.04 52710.15 88888.00 2007-01-04 02:38:01.409 004 18156.94 90.04 52710.24 88888.00 2007-01-04 02:38:01.909 004 18156.80 90.01 52710.33 88888.00 2007-01-04 02:38:02.409 004 18156.69 89.95 52710.39 88888.00 2007-01-04 02:38:02.909 004 18156.46 89.95 52710.39 88888.00 2007-01-04 02:38:03.409 004 18156.59 89.81 52710.40 88888.00 2007-01-04 02:38:03.909 004 18156.78 89.78 52710.45 88888.00 2007-01-04 02:38:04.409 004 18156.90 89.85 52710.36 88888.00 2007-01-04 02:38:04.909 004 18156.96 89.88 52710.32 88888.00 2007-01-04 02:38:05.409 004 18156.91 89.95 52710.40 88888.00 2007-01-04 02:38:05.909 004 18156.89 89.83 52710.30 88888.00 2007-01-04 02:38:06.409 004 18156.85 89.80 52710.25 88888.00 2007-01-04 02:38:06.909 004 18156.79 89.83 52710.30 88888.00 2007-01-04 02:38:07.409 004 18156.77 89.91 52710.36 88888.00 2007-01-04 02:38:07.909 004 18156.84 89.86 52710.39 88888.00 2007-01-04 02:38:08.409 004 18156.78 89.79 52710.40 88888.00 2007-01-04 02:38:08.909 004 18156.75 89.78 52710.37 88888.00 2007-01-04 02:38:09.409 004 18156.75 89.80 52710.30 88888.00 2007-01-04 02:38:09.909 004 18156.85 89.80 52710.30 88888.00 2007-01-04 02:38:10.409 004 18156.76 89.83 52710.29 88888.00 2007-01-04 02:38:10.909 004 18156.80 89.83 52710.31 88888.00 2007-01-04 02:38:11.409 004 18156.76 89.82 52710.38 88888.00 2007-01-04 02:38:11.909 004 18156.81 89.78 52710.31 88888.00 2007-01-04 02:38:12.409 004 18156.85 89.70 52710.37 88888.00 2007-01-04 02:38:12.909 004 18156.75 89.76 52710.30 88888.00 2007-01-04 02:38:13.409 004 18156.67 89.81 52710.38 88888.00 2007-01-04 02:38:13.909 004 18156.68 89.74 52710.48 88888.00 2007-01-04 02:38:14.409 004 18156.75 89.78 52710.40 88888.00 2007-01-04 02:38:14.909 004 18156.77 89.86 52710.29 88888.00 2007-01-04 02:38:15.409 004 18156.81 89.82 52710.26 88888.00 2007-01-04 02:38:15.909 004 18156.85 89.83 52710.43 88888.00 2007-01-04 02:38:16.409 004 18156.68 89.83 52710.38 88888.00 2007-01-04 02:38:16.909 004 18156.51 89.81 52710.21 88888.00 2007-01-04 02:38:17.409 004 18156.52 89.76 52710.25 88888.00 2007-01-04 02:38:17.909 004 18156.63 89.70 52710.25 88888.00 2007-01-04 02:38:18.409 004 18156.70 89.72 52710.17 88888.00 2007-01-04 02:38:18.909 004 18156.65 89.75 52710.20 88888.00 2007-01-04 02:38:19.409 004 18156.69 89.75 52710.17 88888.00 2007-01-04 02:38:19.909 004 18156.63 89.75 52710.16 88888.00 2007-01-04 02:38:20.409 004 18156.64 89.71 52710.21 88888.00 2007-01-04 02:38:20.909 004 18156.49 89.73 52710.25 88888.00 2007-01-04 02:38:21.409 004 18156.46 89.63 52710.23 88888.00 2007-01-04 02:38:21.909 004 18156.45 89.66 52710.24 88888.00 2007-01-04 02:38:22.409 004 18156.52 89.72 52710.29 88888.00 2007-01-04 02:38:22.909 004 18156.63 89.73 52710.33 88888.00 2007-01-04 02:38:23.409 004 18156.47 89.73 52710.23 88888.00 2007-01-04 02:38:23.909 004 18156.45 89.66 52710.14 88888.00 2007-01-04 02:38:24.409 004 18156.48 89.63 52710.14 88888.00 2007-01-04 02:38:24.909 004 18156.54 89.45 52710.05 88888.00 2007-01-04 02:38:25.409 004 18156.55 89.43 52710.05 88888.00 2007-01-04 02:38:25.909 004 18156.65 89.43 52710.05 88888.00 2007-01-04 02:38:26.409 004 18156.62 89.45 52710.03 88888.00 2007-01-04 02:38:26.909 004 18156.54 89.57 52709.98 88888.00 2007-01-04 02:38:27.409 004 18156.52 89.57 52709.89 88888.00 2007-01-04 02:38:27.909 004 18156.58 89.54 52709.81 88888.00 2007-01-04 02:38:28.409 004 18156.45 89.58 52709.83 88888.00 2007-01-04 02:38:28.909 004 18156.56 89.70 52709.90 88888.00 2007-01-04 02:38:29.409 004 18156.62 89.75 52709.97 88888.00 2007-01-04 02:38:29.909 004 18156.66 89.77 52710.02 88888.00 2007-01-04 02:38:30.409 004 18156.64 89.74 52710.01 88888.00 2007-01-04 02:38:30.909 004 18156.73 89.63 52710.09 88888.00 2007-01-04 02:38:31.409 004 18156.78 89.72 52710.20 88888.00 2007-01-04 02:38:31.909 004 18156.69 89.70 52710.20 88888.00 2007-01-04 02:38:32.409 004 18156.69 89.69 52710.06 88888.00 2007-01-04 02:38:32.909 004 18156.78 89.70 52710.02 88888.00 2007-01-04 02:38:33.409 004 18156.85 89.75 52709.95 88888.00 2007-01-04 02:38:33.909 004 18156.79 89.67 52709.89 88888.00 2007-01-04 02:38:34.409 004 18156.77 89.66 52709.91 88888.00 2007-01-04 02:38:34.909 004 18156.65 89.68 52709.87 88888.00 2007-01-04 02:38:35.409 004 18156.78 89.66 52709.98 88888.00 2007-01-04 02:38:35.909 004 18156.84 89.61 52710.07 88888.00 2007-01-04 02:38:36.409 004 18156.81 89.52 52710.14 88888.00 2007-01-04 02:38:36.909 004 18156.74 89.63 52710.13 88888.00 2007-01-04 02:38:37.409 004 18156.78 89.69 52710.14 88888.00 2007-01-04 02:38:37.909 004 18156.90 89.67 52710.10 88888.00 2007-01-04 02:38:38.409 004 18156.87 89.63 52710.09 88888.00 2007-01-04 02:38:38.909 004 18156.74 89.63 52710.15 88888.00 2007-01-04 02:38:39.409 004 18156.63 89.50 52710.07 88888.00 2007-01-04 02:38:39.909 004 18156.56 89.42 52710.04 88888.00 2007-01-04 02:38:40.409 004 18156.60 89.42 52710.08 88888.00 2007-01-04 02:38:40.909 004 18156.69 89.48 52710.08 88888.00 2007-01-04 02:38:41.409 004 18156.73 89.50 52710.17 88888.00 2007-01-04 02:38:41.909 004 18156.66 89.51 52710.18 88888.00 2007-01-04 02:38:42.409 004 18156.59 89.51 52710.16 88888.00 2007-01-04 02:38:42.909 004 18156.65 89.53 52710.05 88888.00 2007-01-04 02:38:43.409 004 18156.63 89.59 52710.01 88888.00 2007-01-04 02:38:43.909 004 18156.67 89.63 52710.10 88888.00 2007-01-04 02:38:44.409 004 18156.56 89.54 52710.09 88888.00 2007-01-04 02:38:44.909 004 18156.70 89.54 52710.19 88888.00 2007-01-04 02:38:45.409 004 18156.60 89.48 52710.18 88888.00 2007-01-04 02:38:45.909 004 18156.57 89.53 52710.18 88888.00 2007-01-04 02:38:46.409 004 18156.49 89.47 52710.19 88888.00 2007-01-04 02:38:46.909 004 18156.44 89.49 52710.25 88888.00 2007-01-04 02:38:47.409 004 18156.43 89.62 52710.15 88888.00 2007-01-04 02:38:47.909 004 18156.41 89.64 52710.10 88888.00 2007-01-04 02:38:48.409 004 18156.38 89.55 52710.14 88888.00 2007-01-04 02:38:48.909 004 18156.66 89.53 52710.14 88888.00 2007-01-04 02:38:49.409 004 18156.57 89.47 52710.20 88888.00 2007-01-04 02:38:49.909 004 18156.53 89.46 52710.29 88888.00 2007-01-04 02:38:50.409 004 18156.59 89.46 52710.32 88888.00 2007-01-04 02:38:50.909 004 18156.55 89.45 52710.21 88888.00 2007-01-04 02:38:51.409 004 18156.46 89.41 52710.19 88888.00 2007-01-04 02:38:51.909 004 18156.43 89.42 52710.27 88888.00 2007-01-04 02:38:52.409 004 18156.43 89.44 52710.26 88888.00 2007-01-04 02:38:52.909 004 18156.48 89.47 52710.31 88888.00 2007-01-04 02:38:53.409 004 18156.56 89.50 52710.37 88888.00 2007-01-04 02:38:53.909 004 18156.57 89.53 52710.18 88888.00 2007-01-04 02:38:54.409 004 18156.52 89.61 52710.13 88888.00 2007-01-04 02:38:54.909 004 18156.51 89.57 52710.05 88888.00 2007-01-04 02:38:55.409 004 18156.53 89.55 52710.17 88888.00 2007-01-04 02:38:55.909 004 18156.57 89.55 52710.24 88888.00 2007-01-04 02:38:56.409 004 18156.75 89.56 52710.26 88888.00 2007-01-04 02:38:56.909 004 18156.71 89.57 52710.19 88888.00 2007-01-04 02:38:57.409 004 18156.71 89.57 52710.17 88888.00 2007-01-04 02:38:57.909 004 18156.79 89.58 52710.28 88888.00 2007-01-04 02:38:58.409 004 18156.65 89.59 52710.20 88888.00 2007-01-04 02:38:58.909 004 18156.58 89.62 52710.16 88888.00 2007-01-04 02:38:59.409 004 18156.54 89.64 52710.08 88888.00 2007-01-04 02:38:59.909 004 18156.57 89.48 52710.13 88888.00 2007-01-04 02:39:00.409 004 18156.65 89.43 52710.23 88888.00 2007-01-04 02:39:00.909 004 18157.34 89.45 52710.29 88888.00 2007-01-04 02:39:01.409 004 18157.22 89.52 52710.26 88888.00 2007-01-04 02:39:01.909 004 18156.63 89.55 52710.28 88888.00 2007-01-04 02:39:02.409 004 18156.52 89.56 52710.19 88888.00 2007-01-04 02:39:02.909 004 18156.57 89.50 52710.23 88888.00 2007-01-04 02:39:03.409 004 18156.65 89.44 52710.19 88888.00 2007-01-04 02:39:03.909 004 18156.66 89.43 52710.20 88888.00 2007-01-04 02:39:04.409 004 18156.53 89.38 52710.19 88888.00 2007-01-04 02:39:04.909 004 18156.54 89.33 52710.25 88888.00 2007-01-04 02:39:05.406 004 18156.37 89.34 52710.35 88888.00 2007-01-04 02:39:05.906 004 18155.79 89.38 52710.35 88888.00 2007-01-04 02:39:06.406 004 18156.02 89.45 52710.24 88888.00 2007-01-04 02:39:06.906 004 18156.38 89.55 52710.25 88888.00 2007-01-04 02:39:07.406 004 18156.46 89.52 52710.24 88888.00 2007-01-04 02:39:07.906 004 18156.40 89.48 52710.24 88888.00 2007-01-04 02:39:08.406 004 18156.41 89.39 52710.26 88888.00 2007-01-04 02:39:08.906 004 18156.43 89.36 52710.20 88888.00 2007-01-04 02:39:09.406 004 18156.42 89.36 52710.16 88888.00 2007-01-04 02:39:09.906 004 18156.38 89.47 52710.19 88888.00 2007-01-04 02:39:10.406 004 18156.47 89.44 52710.23 88888.00 2007-01-04 02:39:10.906 004 18156.43 89.44 52710.20 88888.00 2007-01-04 02:39:11.406 004 18156.49 89.46 52710.19 88888.00 2007-01-04 02:39:11.906 004 18156.42 89.48 52710.15 88888.00 2007-01-04 02:39:12.406 004 18156.45 89.47 52710.07 88888.00 2007-01-04 02:39:12.906 004 18156.44 89.51 52710.19 88888.00 2007-01-04 02:39:13.406 004 18156.40 89.52 52710.32 88888.00 2007-01-04 02:39:13.906 004 18156.35 89.42 52710.30 88888.00 2007-01-04 02:39:14.406 004 18156.32 89.35 52710.26 88888.00 2007-01-04 02:39:14.906 004 18156.31 89.34 52710.18 88888.00 2007-01-04 02:39:15.406 004 18156.44 89.39 52710.19 88888.00 2007-01-04 02:39:15.906 004 18156.43 89.40 52710.15 88888.00 2007-01-04 02:39:16.406 004 18156.49 89.43 52710.24 88888.00 2007-01-04 02:39:16.906 004 18156.59 89.43 52710.43 88888.00 2007-01-04 02:39:17.406 004 18156.52 89.40 52710.37 88888.00 2007-01-04 02:39:17.906 004 18156.57 89.34 52710.33 88888.00 2007-01-04 02:39:18.406 004 18156.45 89.40 52710.35 88888.00 2007-01-04 02:39:18.906 004 18156.46 89.45 52710.28 88888.00 2007-01-04 02:39:19.406 004 18156.54 89.37 52710.27 88888.00 2007-01-04 02:39:19.906 004 18156.49 89.40 52710.27 88888.00 2007-01-04 02:39:20.406 004 18156.54 89.48 52710.31 88888.00 2007-01-04 02:39:20.906 004 18156.56 89.54 52710.27 88888.00 2007-01-04 02:39:21.406 004 18156.48 89.51 52710.26 88888.00 2007-01-04 02:39:21.906 004 18156.41 89.51 52710.30 88888.00 2007-01-04 02:39:22.406 004 18156.31 89.44 52710.23 88888.00 2007-01-04 02:39:22.906 004 18156.40 89.47 52710.35 88888.00 2007-01-04 02:39:23.406 004 18156.38 89.52 52710.39 88888.00 2007-01-04 02:39:23.906 004 18156.33 89.62 52710.33 88888.00 2007-01-04 02:39:24.406 004 18156.33 89.66 52710.42 88888.00 2007-01-04 02:39:24.906 004 18156.40 89.64 52710.37 88888.00 2007-01-04 02:39:25.406 004 18156.38 89.67 52710.40 88888.00 2007-01-04 02:39:25.906 004 18156.37 89.64 52710.39 88888.00 2007-01-04 02:39:26.406 004 18156.60 89.59 52710.37 88888.00 2007-01-04 02:39:26.906 004 18156.53 89.56 52710.38 88888.00 2007-01-04 02:39:27.406 004 18156.27 89.59 52710.42 88888.00 2007-01-04 02:39:27.906 004 18156.15 89.58 52710.44 88888.00 2007-01-04 02:39:28.406 004 18156.20 89.56 52710.36 88888.00 2007-01-04 02:39:28.906 004 18156.13 89.58 52710.41 88888.00 2007-01-04 02:39:29.406 004 18156.12 89.65 52710.39 88888.00 2007-01-04 02:39:29.906 004 18156.21 89.62 52710.38 88888.00 2007-01-04 02:39:30.406 004 18156.34 89.62 52710.43 88888.00 2007-01-04 02:39:30.906 004 18156.34 89.57 52710.44 88888.00 2007-01-04 02:39:31.406 004 18156.08 89.64 52710.40 88888.00 2007-01-04 02:39:31.906 004 18156.16 89.63 52710.48 88888.00 2007-01-04 02:39:32.406 004 18156.30 89.68 52710.55 88888.00 2007-01-04 02:39:32.906 004 18156.42 89.76 52710.43 88888.00 2007-01-04 02:39:33.406 004 18156.40 89.69 52710.45 88888.00 2007-01-04 02:39:33.906 004 18156.38 89.69 52710.47 88888.00 2007-01-04 02:39:34.406 004 18156.22 89.72 52710.45 88888.00 2007-01-04 02:39:34.906 004 18155.62 89.74 52710.58 88888.00 2007-01-04 02:39:35.406 004 18155.44 89.67 52710.61 88888.00 2007-01-04 02:39:35.906 004 18155.42 89.63 52710.63 88888.00 2007-01-04 02:39:36.406 004 18155.40 89.66 52710.53 88888.00 2007-01-04 02:39:36.906 004 18155.40 89.66 52710.42 88888.00 2007-01-04 02:39:37.406 004 18155.40 89.63 52710.48 88888.00 2007-01-04 02:39:37.906 004 18155.40 89.65 52710.55 88888.00 2007-01-04 02:39:38.406 004 18155.40 89.68 52710.55 88888.00 2007-01-04 02:39:38.906 004 18155.40 89.77 52710.64 88888.00 2007-01-04 02:39:39.406 004 18155.44 89.87 52710.75 88888.00 2007-01-04 02:39:39.906 004 18155.91 89.88 52710.75 88888.00 2007-01-04 02:39:40.406 004 18156.25 89.80 52710.75 88888.00 2007-01-04 02:39:40.906 004 18156.30 89.76 52710.76 88888.00 2007-01-04 02:39:41.406 004 18156.24 89.83 52710.75 88888.00 2007-01-04 02:39:41.906 004 18156.26 89.82 52710.63 88888.00 2007-01-04 02:39:42.406 004 18156.33 89.77 52710.56 88888.00 2007-01-04 02:39:42.906 004 18156.27 89.79 52710.58 88888.00 2007-01-04 02:39:43.406 004 18156.33 89.86 52710.51 88888.00 2007-01-04 02:39:43.906 004 18156.44 90.00 52710.52 88888.00 2007-01-04 02:39:44.406 004 18156.45 89.92 52710.54 88888.00 2007-01-04 02:39:44.906 004 18156.49 89.81 52710.50 88888.00 2007-01-04 02:39:45.406 004 18156.31 89.77 52710.49 88888.00 2007-01-04 02:39:45.906 004 18156.27 89.75 52710.48 88888.00 2007-01-04 02:39:46.406 004 18156.33 89.75 52710.51 88888.00 2007-01-04 02:39:46.906 004 18156.36 89.76 52710.56 88888.00 2007-01-04 02:39:47.406 004 18156.36 89.78 52710.49 88888.00 2007-01-04 02:39:47.906 004 18156.31 89.73 52710.49 88888.00 2007-01-04 02:39:48.406 004 18156.25 89.73 52710.55 88888.00 2007-01-04 02:39:48.906 004 18156.29 89.73 52710.68 88888.00 2007-01-04 02:39:49.406 004 18156.41 89.67 52710.70 88888.00 2007-01-04 02:39:49.906 004 18156.38 89.72 52710.60 88888.00 2007-01-04 02:39:50.406 004 18156.37 89.78 52710.67 88888.00 2007-01-04 02:39:50.906 004 18156.32 89.80 52710.60 88888.00 2007-01-04 02:39:51.406 004 18156.23 89.78 52710.58 88888.00 2007-01-04 02:39:51.906 004 18156.22 89.83 52710.64 88888.00 2007-01-04 02:39:52.406 004 18156.33 89.86 52710.64 88888.00 2007-01-04 02:39:52.906 004 18156.38 89.89 52710.63 88888.00 2007-01-04 02:39:53.406 004 18156.42 89.81 52710.64 88888.00 2007-01-04 02:39:53.906 004 18156.34 89.84 52710.75 88888.00 2007-01-04 02:39:54.406 004 18156.35 89.79 52710.79 88888.00 2007-01-04 02:39:54.906 004 18156.31 89.73 52710.77 88888.00 2007-01-04 02:39:55.406 004 18156.34 89.79 52710.72 88888.00 2007-01-04 02:39:55.906 004 18156.36 89.79 52710.64 88888.00 2007-01-04 02:39:56.406 004 18156.33 89.75 52710.73 88888.00 2007-01-04 02:39:56.906 004 18156.45 89.68 52710.74 88888.00 2007-01-04 02:39:57.406 004 18156.46 89.72 52710.75 88888.00 2007-01-04 02:39:57.906 004 18156.49 89.76 52710.75 88888.00 2007-01-04 02:39:58.406 004 18156.47 89.77 52710.73 88888.00 2007-01-04 02:39:58.906 004 18156.55 89.80 52710.76 88888.00 2007-01-04 02:39:59.406 004 18156.52 89.83 52710.71 88888.00 2007-01-04 02:39:59.906 004 18156.52 89.74 52710.75 88888.00 2007-01-04 02:40:00.406 004 18156.46 89.67 52710.71 88888.00 2007-01-04 02:40:00.906 004 18156.43 89.70 52710.67 88888.00 2007-01-04 02:40:01.406 004 18156.45 89.67 52710.63 88888.00 2007-01-04 02:40:01.906 004 18156.40 89.65 52710.60 88888.00 2007-01-04 02:40:02.406 004 18156.33 89.63 52710.54 88888.00 2007-01-04 02:40:02.906 004 18156.40 89.59 52710.66 88888.00 2007-01-04 02:40:03.406 004 18156.44 89.65 52710.78 88888.00 2007-01-04 02:40:03.906 004 18156.44 89.70 52710.84 88888.00 2007-01-04 02:40:04.406 004 18156.44 89.70 52710.82 88888.00 2007-01-04 02:40:04.906 004 18156.42 89.71 52710.79 88888.00 2007-01-04 02:40:05.406 004 18156.48 89.77 52710.75 88888.00 2007-01-04 02:40:05.906 004 18156.38 89.81 52710.87 88888.00 2007-01-04 02:40:06.406 004 18156.25 89.76 52710.83 88888.00 2007-01-04 02:40:06.906 004 18156.25 89.71 52710.90 88888.00 2007-01-04 02:40:07.406 004 18156.32 89.67 52710.84 88888.00 2007-01-04 02:40:07.906 004 18156.35 89.64 52710.86 88888.00 2007-01-04 02:40:08.406 004 18156.33 89.62 52710.93 88888.00 2007-01-04 02:40:08.906 004 18156.34 89.58 52710.90 88888.00 2007-01-04 02:40:09.406 004 18156.26 89.68 52710.91 88888.00 2007-01-04 02:40:09.906 004 18156.24 89.71 52710.83 88888.00 2007-01-04 02:40:10.406 004 18156.22 89.59 52710.90 88888.00 2007-01-04 02:40:10.906 004 18156.25 89.61 52710.98 88888.00 2007-01-04 02:40:11.406 004 18156.30 89.80 52710.95 88888.00 2007-01-04 02:40:11.906 004 18156.40 89.84 52710.87 88888.00 2007-01-04 02:40:12.406 004 18156.44 89.76 52710.85 88888.00 2007-01-04 02:40:12.906 004 18156.32 89.73 52710.86 88888.00 2007-01-04 02:40:13.406 004 18156.26 89.75 52710.79 88888.00 2007-01-04 02:40:13.906 004 18156.23 89.73 52710.78 88888.00 2007-01-04 02:40:14.406 004 18156.22 89.64 52710.79 88888.00 2007-01-04 02:40:14.906 004 18156.14 89.66 52710.81 88888.00 2007-01-04 02:40:15.406 004 18156.15 89.76 52710.79 88888.00 2007-01-04 02:40:15.906 004 18156.20 89.76 52710.78 88888.00 2007-01-04 02:40:16.406 004 18156.16 89.74 52710.77 88888.00 2007-01-04 02:40:16.906 004 18156.29 89.74 52710.86 88888.00 2007-01-04 02:40:17.406 004 18156.26 89.73 52710.93 88888.00 2007-01-04 02:40:17.906 004 18156.32 89.73 52710.84 88888.00 2007-01-04 02:40:18.406 004 18156.27 89.77 52710.90 88888.00 2007-01-04 02:40:18.906 004 18156.20 89.86 52710.91 88888.00 2007-01-04 02:40:19.406 004 18156.18 89.83 52710.86 88888.00 2007-01-04 02:40:19.906 004 18156.19 89.80 52710.89 88888.00 2007-01-04 02:40:20.406 004 18156.21 89.81 52710.89 88888.00 2007-01-04 02:40:20.906 004 18156.15 89.81 52711.01 88888.00 2007-01-04 02:40:21.406 004 18156.25 89.79 52711.03 88888.00 2007-01-04 02:40:21.906 004 18156.22 89.80 52710.91 88888.00 2007-01-04 02:40:22.406 004 18156.35 89.78 52710.99 88888.00 2007-01-04 02:40:22.906 004 18156.36 89.70 52711.05 88888.00 2007-01-04 02:40:23.406 004 18156.23 89.65 52711.01 88888.00 2007-01-04 02:40:23.906 004 18156.14 89.61 52710.99 88888.00 2007-01-04 02:40:24.406 004 18156.08 89.61 52710.98 88888.00 2007-01-04 02:40:24.906 004 18156.16 89.57 52710.96 88888.00 2007-01-04 02:40:25.406 004 18156.26 89.53 52710.98 88888.00 2007-01-04 02:40:25.906 004 18156.18 89.45 52710.95 88888.00 2007-01-04 02:40:26.406 004 18156.11 89.40 52710.94 88888.00 2007-01-04 02:40:26.906 004 18156.18 89.44 52710.91 88888.00 2007-01-04 02:40:27.406 004 18156.11 89.58 52710.98 88888.00 2007-01-04 02:40:27.906 004 18155.99 89.57 52711.02 88888.00 2007-01-04 02:40:28.406 004 18156.00 89.53 52710.97 88888.00 2007-01-04 02:40:28.906 004 18155.97 89.51 52710.85 88888.00 2007-01-04 02:40:29.406 004 18156.08 89.56 52710.96 88888.00 2007-01-04 02:40:29.906 004 18156.23 89.51 52711.03 88888.00 2007-01-04 02:40:30.406 004 18156.14 89.46 52711.11 88888.00 2007-01-04 02:40:30.906 004 18156.04 89.47 52711.11 88888.00 2007-01-04 02:40:31.406 004 18155.75 89.50 52711.01 88888.00 2007-01-04 02:40:31.906 004 18155.84 89.49 52711.12 88888.00 2007-01-04 02:40:32.406 004 18155.90 89.48 52711.17 88888.00 2007-01-04 02:40:32.906 004 18155.91 89.49 52711.06 88888.00 2007-01-04 02:40:33.406 004 18155.97 89.44 52711.05 88888.00 2007-01-04 02:40:33.906 004 18155.93 89.45 52711.11 88888.00 2007-01-04 02:40:34.406 004 18155.93 89.48 52711.11 88888.00 2007-01-04 02:40:34.906 004 18155.94 89.46 52711.08 88888.00 2007-01-04 02:40:35.406 004 18155.84 89.48 52711.09 88888.00 2007-01-04 02:40:35.906 004 18155.80 89.50 52711.17 88888.00 2007-01-04 02:40:36.406 004 18155.92 89.45 52711.09 88888.00 2007-01-04 02:40:36.906 004 18155.88 89.42 52711.02 88888.00 2007-01-04 02:40:37.406 004 18155.79 89.49 52711.17 88888.00 2007-01-04 02:40:37.906 004 18155.82 89.49 52711.18 88888.00 2007-01-04 02:40:38.406 004 18155.81 89.47 52711.20 88888.00 2007-01-04 02:40:38.906 004 18155.68 89.41 52711.19 88888.00 2007-01-04 02:40:39.406 004 18155.69 89.40 52711.19 88888.00 2007-01-04 02:40:39.906 004 18155.65 89.43 52711.17 88888.00 2007-01-04 02:40:40.406 004 18155.54 89.48 52711.14 88888.00 2007-01-04 02:40:40.906 004 18155.55 89.48 52711.26 88888.00 2007-01-04 02:40:41.406 004 18155.48 89.50 52711.31 88888.00 2007-01-04 02:40:41.906 004 18155.51 89.50 52711.21 88888.00 2007-01-04 02:40:42.406 004 18155.38 89.50 52711.20 88888.00 2007-01-04 02:40:42.906 004 18155.39 89.47 52711.37 88888.00 2007-01-04 02:40:43.406 004 18155.42 89.47 52711.37 88888.00 2007-01-04 02:40:43.906 004 18155.45 89.50 52711.34 88888.00 2007-01-04 02:40:44.406 004 18155.48 89.50 52711.25 88888.00 2007-01-04 02:40:44.906 004 18155.46 89.57 52711.17 88888.00 2007-01-04 02:40:45.406 004 18155.53 89.54 52711.22 88888.00 2007-01-04 02:40:45.906 004 18155.51 89.54 52711.34 88888.00 2007-01-04 02:40:46.406 004 18155.60 89.55 52711.41 88888.00 2007-01-04 02:40:46.906 004 18155.65 89.53 52711.40 88888.00 2007-01-04 02:40:47.406 004 18155.54 89.53 52711.32 88888.00 2007-01-04 02:40:47.906 004 18155.45 89.46 52711.40 88888.00 2007-01-04 02:40:48.406 004 18155.39 89.50 52711.44 88888.00 2007-01-04 02:40:48.906 004 18155.28 89.51 52711.44 88888.00 2007-01-04 02:40:49.406 004 18155.36 89.47 52711.39 88888.00 2007-01-04 02:40:49.906 004 18155.40 89.40 52711.37 88888.00 2007-01-04 02:40:50.406 004 18155.46 89.42 52711.39 88888.00 2007-01-04 02:40:50.906 004 18155.42 89.47 52711.32 88888.00 2007-01-04 02:40:51.406 004 18155.40 89.42 52711.40 88888.00 2007-01-04 02:40:51.906 004 18155.35 89.42 52711.43 88888.00 2007-01-04 02:40:52.406 004 18155.35 89.39 52711.36 88888.00 2007-01-04 02:40:52.906 004 18155.28 89.32 52711.34 88888.00 2007-01-04 02:40:53.406 004 18155.16 89.32 52711.25 88888.00 2007-01-04 02:40:53.906 004 18155.26 89.31 52711.29 88888.00 2007-01-04 02:40:54.406 004 18155.02 89.32 52711.39 88888.00 2007-01-04 02:40:54.906 004 18154.94 89.38 52711.36 88888.00 2007-01-04 02:40:55.406 004 18155.00 89.46 52711.30 88888.00 2007-01-04 02:40:55.906 004 18155.05 89.49 52711.23 88888.00 2007-01-04 02:40:56.406 004 18155.03 89.43 52711.20 88888.00 2007-01-04 02:40:56.906 004 18154.97 89.42 52711.24 88888.00 2007-01-04 02:40:57.406 004 18154.97 89.42 52711.29 88888.00 2007-01-04 02:40:57.906 004 18154.85 89.45 52711.31 88888.00 2007-01-04 02:40:58.406 004 18154.79 89.42 52711.26 88888.00 2007-01-04 02:40:58.906 004 18154.86 89.40 52711.35 88888.00 2007-01-04 02:40:59.406 004 18154.93 89.35 52711.32 88888.00 2007-01-04 02:40:59.906 004 18154.94 89.38 52711.31 88888.00 2007-01-04 02:41:00.406 004 18154.83 89.39 52711.35 88888.00 2007-01-04 02:41:00.906 004 18154.79 89.42 52711.33 88888.00 2007-01-04 02:41:01.406 004 18154.80 89.39 52711.23 88888.00 2007-01-04 02:41:01.906 004 18154.80 89.35 52711.22 88888.00 2007-01-04 02:41:02.406 004 18154.71 89.42 52711.32 88888.00 2007-01-04 02:41:02.906 004 18154.75 89.44 52711.31 88888.00 2007-01-04 02:41:03.406 004 18154.63 89.38 52711.36 88888.00 2007-01-04 02:41:03.906 004 18154.56 89.40 52711.33 88888.00 2007-01-04 02:41:04.406 004 18154.61 89.39 52711.17 88888.00 2007-01-04 02:41:04.906 004 18154.62 89.37 52711.12 88888.00 2007-01-04 02:41:05.406 004 18154.66 89.38 52711.28 88888.00 2007-01-04 02:41:05.906 004 18154.63 89.40 52711.22 88888.00 2007-01-04 02:41:06.406 004 18154.47 89.39 52711.25 88888.00 2007-01-04 02:41:06.906 004 18154.47 89.40 52711.26 88888.00 2007-01-04 02:41:07.406 004 18154.48 89.39 52711.22 88888.00 2007-01-04 02:41:07.906 004 18154.35 89.31 52711.22 88888.00 2007-01-04 02:41:08.406 004 18154.40 89.25 52711.22 88888.00 2007-01-04 02:41:08.906 004 18154.39 89.29 52711.22 88888.00 2007-01-04 02:41:09.406 004 18154.62 89.31 52711.28 88888.00 2007-01-04 02:41:09.906 004 18154.61 89.37 52711.18 88888.00 2007-01-04 02:41:10.406 004 18154.52 89.42 52711.20 88888.00 2007-01-04 02:41:10.906 004 18154.50 89.43 52711.21 88888.00 2007-01-04 02:41:11.406 004 18154.53 89.42 52711.17 88888.00 2007-01-04 02:41:11.906 004 18154.31 89.44 52711.16 88888.00 2007-01-04 02:41:12.406 004 18154.27 89.49 52711.00 88888.00 2007-01-04 02:41:12.906 004 18154.29 89.42 52711.14 88888.00 2007-01-04 02:41:13.406 004 18154.19 89.38 52711.18 88888.00 2007-01-04 02:41:13.906 004 18154.25 89.38 52711.13 88888.00 2007-01-04 02:41:14.406 004 18154.23 89.34 52711.12 88888.00 2007-01-04 02:41:14.906 004 18154.07 89.36 52711.12 88888.00 2007-01-04 02:41:15.406 004 18154.14 89.43 52711.18 88888.00 2007-01-04 02:41:15.906 004 18154.13 89.49 52711.29 88888.00 2007-01-04 02:41:16.406 004 18154.20 89.46 52711.33 88888.00 2007-01-04 02:41:16.906 004 18154.34 89.40 52711.29 88888.00 2007-01-04 02:41:17.406 004 18154.29 89.42 52711.21 88888.00 2007-01-04 02:41:17.906 004 18154.28 89.30 52711.19 88888.00 2007-01-04 02:41:18.406 004 18154.19 89.32 52711.19 88888.00 2007-01-04 02:41:18.906 004 18154.13 89.32 52711.12 88888.00 2007-01-04 02:41:19.406 004 18154.16 89.30 52711.03 88888.00 2007-01-04 02:41:19.906 004 18154.23 89.34 52711.08 88888.00 2007-01-04 02:41:20.406 004 18154.27 89.25 52711.10 88888.00 2007-01-04 02:41:20.906 004 18154.13 89.26 52711.02 88888.00 2007-01-04 02:41:21.406 004 18154.01 89.26 52710.89 88888.00 2007-01-04 02:41:21.906 004 18153.92 89.22 52710.88 88888.00 2007-01-04 02:41:22.406 004 18153.88 89.24 52710.91 88888.00 2007-01-04 02:41:22.906 004 18153.84 89.24 52710.78 88888.00 2007-01-04 02:41:23.406 004 18153.85 89.19 52710.79 88888.00 2007-01-04 02:41:23.906 004 18153.84 89.13 52710.86 88888.00 2007-01-04 02:41:24.406 004 18153.86 89.13 52710.95 88888.00 2007-01-04 02:41:24.906 004 18153.74 89.12 52710.97 88888.00 2007-01-04 02:41:25.406 004 18153.88 89.12 52710.88 88888.00 2007-01-04 02:41:25.906 004 18153.85 89.14 52710.97 88888.00 2007-01-04 02:41:26.406 004 18153.80 89.14 52710.99 88888.00 2007-01-04 02:41:26.906 004 18153.73 89.16 52710.90 88888.00 2007-01-04 02:41:27.406 004 18153.61 89.09 52710.82 88888.00 2007-01-04 02:41:27.906 004 18153.71 89.01 52710.75 88888.00 2007-01-04 02:41:28.406 004 18153.78 89.06 52710.79 88888.00 2007-01-04 02:41:28.906 004 18153.86 89.11 52710.74 88888.00 2007-01-04 02:41:29.406 004 18153.81 89.05 52710.67 88888.00 2007-01-04 02:41:29.906 004 18153.73 88.95 52710.60 88888.00 2007-01-04 02:41:30.406 004 18153.81 88.96 52710.61 88888.00 2007-01-04 02:41:30.906 004 18153.53 88.97 52710.52 88888.00 2007-01-04 02:41:31.406 004 18153.47 88.94 52710.43 88888.00 2007-01-04 02:41:31.906 004 18153.52 88.89 52710.39 88888.00 2007-01-04 02:41:32.406 004 18153.43 88.85 52710.39 88888.00 2007-01-04 02:41:32.906 004 18153.51 88.87 52710.39 88888.00 2007-01-04 02:41:33.406 004 18153.48 88.84 52710.40 88888.00 2007-01-04 02:41:33.906 004 18153.48 88.80 52710.45 88888.00 2007-01-04 02:41:34.406 004 18153.66 88.79 52710.42 88888.00 2007-01-04 02:41:34.906 004 18153.69 88.78 52710.33 88888.00 2007-01-04 02:41:35.406 004 18153.75 88.72 52710.31 88888.00 2007-01-04 02:41:35.906 004 18153.66 88.64 52710.33 88888.00 2007-01-04 02:41:36.406 004 18153.61 88.64 52710.36 88888.00 2007-01-04 02:41:36.906 004 18153.56 88.62 52710.39 88888.00 2007-01-04 02:41:37.406 004 18153.43 88.52 52710.38 88888.00 2007-01-04 02:41:37.906 004 18153.36 88.45 52710.35 88888.00 2007-01-04 02:41:38.406 004 18153.43 88.44 52710.33 88888.00 2007-01-04 02:41:38.906 004 18153.49 88.47 52710.33 88888.00 2007-01-04 02:41:39.406 004 18153.49 88.45 52710.23 88888.00 2007-01-04 02:41:39.906 004 18153.34 88.45 52710.20 88888.00 2007-01-04 02:41:40.406 004 18153.22 88.39 52710.21 88888.00 2007-01-04 02:41:40.906 004 18153.19 88.35 52710.08 88888.00 2007-01-04 02:41:41.406 004 18153.36 88.33 52710.00 88888.00 2007-01-04 02:41:41.906 004 18153.39 88.26 52710.10 88888.00 2007-01-04 02:41:42.406 004 18153.30 88.18 52710.07 88888.00 2007-01-04 02:41:42.906 004 18153.27 88.05 52710.05 88888.00 2007-01-04 02:41:43.406 004 18153.22 88.02 52710.07 88888.00 2007-01-04 02:41:43.906 004 18153.19 87.98 52710.08 88888.00 2007-01-04 02:41:44.406 004 18153.10 87.94 52710.01 88888.00 2007-01-04 02:41:44.906 004 18153.07 87.98 52710.01 88888.00 2007-01-04 02:41:45.406 004 18152.99 87.92 52710.03 88888.00 2007-01-04 02:41:45.906 004 18153.08 87.85 52710.14 88888.00 2007-01-04 02:41:46.406 004 18153.02 87.81 52710.21 88888.00 2007-01-04 02:41:46.906 004 18152.99 87.81 52710.24 88888.00 2007-01-04 02:41:47.406 004 18153.06 87.79 52710.24 88888.00 2007-01-04 02:41:47.906 004 18152.91 87.76 52710.13 88888.00 2007-01-04 02:41:48.406 004 18152.78 87.69 52710.01 88888.00 2007-01-04 02:41:48.906 004 18152.68 87.74 52709.93 88888.00 2007-01-04 02:41:49.406 004 18152.71 87.65 52709.87 88888.00 2007-01-04 02:41:49.906 004 18152.66 87.52 52709.77 88888.00 2007-01-04 02:41:50.406 004 18152.65 87.52 52709.81 88888.00 2007-01-04 02:41:50.906 004 18152.66 87.38 52709.85 88888.00 2007-01-04 02:41:51.406 004 18152.55 87.30 52709.87 88888.00 2007-01-04 02:41:51.906 004 18152.50 87.29 52709.83 88888.00 2007-01-04 02:41:52.406 004 18152.40 87.17 52709.84 88888.00 2007-01-04 02:41:52.906 004 18152.29 87.13 52710.05 88888.00 2007-01-04 02:41:53.406 004 18152.15 87.10 52709.90 88888.00 2007-01-04 02:41:53.906 004 18152.09 87.03 52709.71 88888.00 2007-01-04 02:41:54.406 004 18152.12 86.92 52709.75 88888.00 2007-01-04 02:41:54.906 004 18152.22 86.86 52709.83 88888.00 2007-01-04 02:41:55.406 004 18152.29 86.77 52709.72 88888.00 2007-01-04 02:41:55.906 004 18152.08 86.70 52709.67 88888.00 2007-01-04 02:41:56.406 004 18151.98 86.71 52709.54 88888.00 2007-01-04 02:41:56.906 004 18152.02 86.69 52709.56 88888.00 2007-01-04 02:41:57.406 004 18152.02 86.68 52709.67 88888.00 2007-01-04 02:41:57.906 004 18152.08 86.62 52709.61 88888.00 2007-01-04 02:41:58.406 004 18152.12 86.59 52709.45 88888.00 2007-01-04 02:41:58.906 004 18151.93 86.46 52709.42 88888.00 2007-01-04 02:41:59.406 004 18152.01 86.24 52709.49 88888.00 2007-01-04 02:41:59.906 004 18151.95 86.23 52709.49 88888.00 2007-01-04 02:42:00.406 004 18151.76 86.26 52709.25 88888.00 2007-01-04 02:42:00.906 004 18151.70 86.16 52709.25 88888.00 2007-01-04 02:42:01.406 004 18151.74 85.98 52709.25 88888.00 2007-01-04 02:42:01.906 004 18151.70 85.92 52709.27 88888.00 2007-01-04 02:42:02.406 004 18151.47 85.81 52709.26 88888.00 2007-01-04 02:42:02.906 004 18151.44 85.74 52709.19 88888.00 2007-01-04 02:42:03.406 004 18151.08 85.63 52709.08 88888.00 2007-01-04 02:42:03.906 004 18150.86 85.62 52709.07 88888.00 2007-01-04 02:42:04.406 004 18150.84 85.65 52709.07 88888.00 2007-01-04 02:42:04.906 004 18150.81 85.66 52709.03 88888.00 2007-01-04 02:42:05.406 004 18150.79 85.49 52708.99 88888.00 2007-01-04 02:42:05.906 004 18150.66 85.46 52709.03 88888.00 2007-01-04 02:42:06.406 004 18150.57 85.42 52708.98 88888.00 2007-01-04 02:42:06.906 004 18150.47 85.32 52708.89 88888.00 2007-01-04 02:42:07.406 004 18150.46 85.23 52708.88 88888.00 2007-01-04 02:42:07.906 004 18150.38 85.14 52708.92 88888.00 2007-01-04 02:42:08.406 004 18150.24 85.09 52708.87 88888.00 2007-01-04 02:42:08.906 004 18150.11 84.95 52708.82 88888.00 2007-01-04 02:42:09.406 004 18150.08 84.87 52708.73 88888.00 2007-01-04 02:42:09.906 004 18150.03 84.87 52708.69 88888.00 2007-01-04 02:42:10.406 004 18149.90 84.87 52708.66 88888.00 2007-01-04 02:42:10.906 004 18149.79 84.85 52708.61 88888.00 2007-01-04 02:42:11.406 004 18149.74 84.72 52708.56 88888.00 2007-01-04 02:42:11.906 004 18149.63 84.63 52708.58 88888.00 2007-01-04 02:42:12.406 004 18149.61 84.51 52708.55 88888.00 2007-01-04 02:42:12.906 004 18149.52 84.44 52708.46 88888.00 2007-01-04 02:42:13.406 004 18149.57 84.46 52708.39 88888.00 2007-01-04 02:42:13.906 004 18149.54 84.36 52708.30 88888.00 2007-01-04 02:42:14.406 004 18149.50 84.22 52708.34 88888.00 2007-01-04 02:42:14.906 004 18149.46 84.08 52708.32 88888.00 2007-01-04 02:42:15.406 004 18149.47 84.01 52708.21 88888.00 2007-01-04 02:42:15.906 004 18149.35 83.99 52708.22 88888.00 2007-01-04 02:42:16.406 004 18149.38 84.00 52708.24 88888.00 2007-01-04 02:42:16.906 004 18149.34 83.88 52708.17 88888.00 2007-01-04 02:42:17.406 004 18149.24 83.75 52708.05 88888.00 2007-01-04 02:42:17.906 004 18149.22 83.69 52708.04 88888.00 2007-01-04 02:42:18.406 004 18149.24 83.58 52708.01 88888.00 2007-01-04 02:42:18.906 004 18149.19 83.47 52707.96 88888.00 2007-01-04 02:42:19.406 004 18149.24 83.43 52708.04 88888.00 2007-01-04 02:42:19.906 004 18149.20 83.37 52707.97 88888.00 2007-01-04 02:42:20.406 004 18149.21 83.38 52708.03 88888.00 2007-01-04 02:42:20.906 004 18149.11 83.31 52707.99 88888.00 2007-01-04 02:42:21.406 004 18149.14 83.25 52707.82 88888.00 2007-01-04 02:42:21.906 004 18149.21 83.21 52707.64 88888.00 2007-01-04 02:42:22.406 004 18149.11 83.23 52707.51 88888.00 2007-01-04 02:42:22.906 004 18149.14 83.18 52707.46 88888.00 2007-01-04 02:42:23.406 004 18149.08 83.09 52707.46 88888.00 2007-01-04 02:42:23.906 004 18148.92 82.96 52707.37 88888.00 2007-01-04 02:42:24.406 004 18149.04 82.88 52707.34 88888.00 2007-01-04 02:42:24.906 004 18148.99 82.81 52707.30 88888.00 2007-01-04 02:42:25.406 004 18149.04 82.81 52707.23 88888.00 2007-01-04 02:42:25.906 004 18149.04 82.80 52707.23 88888.00 2007-01-04 02:42:26.406 004 18149.02 82.73 52707.22 88888.00 2007-01-04 02:42:26.906 004 18148.91 82.63 52707.10 88888.00 2007-01-04 02:42:27.406 004 18148.87 82.44 52707.05 88888.00 2007-01-04 02:42:27.906 004 18148.98 82.40 52707.04 88888.00 2007-01-04 02:42:28.406 004 18148.87 82.35 52706.97 88888.00 2007-01-04 02:42:28.906 004 18149.03 82.32 52706.93 88888.00 2007-01-04 02:42:29.406 004 18149.13 82.25 52706.96 88888.00 2007-01-04 02:42:29.906 004 18149.10 82.20 52706.99 88888.00 2007-01-04 02:42:30.406 004 18149.11 82.22 52707.07 88888.00 2007-01-04 02:42:30.906 004 18149.32 82.14 52707.04 88888.00 2007-01-04 02:42:31.406 004 18149.46 82.04 52707.03 88888.00 2007-01-04 02:42:31.906 004 18149.50 82.00 52707.15 88888.00 2007-01-04 02:42:32.406 004 18149.68 82.02 52707.16 88888.00 2007-01-04 02:42:32.906 004 18149.63 81.96 52707.10 88888.00 2007-01-04 02:42:33.406 004 18149.69 81.96 52707.10 88888.00 2007-01-04 02:42:33.906 004 18149.71 81.97 52707.18 88888.00 2007-01-04 02:42:34.406 004 18149.89 81.96 52707.18 88888.00 2007-01-04 02:42:34.906 004 18149.81 81.92 52707.23 88888.00 2007-01-04 02:42:35.406 004 18149.89 81.88 52707.26 88888.00 2007-01-04 02:42:35.906 004 18150.13 81.94 52707.37 88888.00 2007-01-04 02:42:36.406 004 18150.25 81.98 52707.42 88888.00 2007-01-04 02:42:36.906 004 18150.24 82.03 52707.29 88888.00 2007-01-04 02:42:37.406 004 18150.21 82.14 52707.40 88888.00 2007-01-04 02:42:37.906 004 18150.25 82.21 52707.54 88888.00 2007-01-04 02:42:38.406 004 18150.18 82.17 52707.60 88888.00 2007-01-04 02:42:38.906 004 18150.26 82.25 52707.63 88888.00 2007-01-04 02:42:39.406 004 18150.43 82.38 52707.58 88888.00 2007-01-04 02:42:39.906 004 18150.43 82.37 52707.63 88888.00 2007-01-04 02:42:40.406 004 18150.56 82.39 52707.78 88888.00 2007-01-04 02:42:40.906 004 18150.56 82.52 52707.91 88888.00 2007-01-04 02:42:41.406 004 18150.62 82.58 52708.00 88888.00 2007-01-04 02:42:41.906 004 18150.69 82.59 52708.07 88888.00 2007-01-04 02:42:42.406 004 18150.70 82.66 52708.18 88888.00 2007-01-04 02:42:42.906 004 18150.59 82.72 52708.12 88888.00 2007-01-04 02:42:43.406 004 18150.61 82.76 52708.26 88888.00 2007-01-04 02:42:43.906 004 18150.73 82.78 52708.33 88888.00 2007-01-04 02:42:44.406 004 18150.91 82.90 52708.42 88888.00 2007-01-04 02:42:44.906 004 18150.81 83.00 52708.52 88888.00 2007-01-04 02:42:45.406 004 18150.91 82.94 52708.51 88888.00 2007-01-04 02:42:45.906 004 18150.91 82.96 52708.65 88888.00 2007-01-04 02:42:46.406 004 18150.74 83.04 52708.64 88888.00 2007-01-04 02:42:46.906 004 18150.76 83.17 52708.63 88888.00 2007-01-04 02:42:47.406 004 18150.82 83.38 52708.68 88888.00 2007-01-04 02:42:47.906 004 18150.94 83.46 52708.77 88888.00 2007-01-04 02:42:48.406 004 18151.10 83.51 52708.78 88888.00 2007-01-04 02:42:48.906 004 18151.16 83.61 52708.88 88888.00 2007-01-04 02:42:49.406 004 18151.00 83.73 52708.90 88888.00 2007-01-04 02:42:49.906 004 18150.89 83.80 52708.84 88888.00 2007-01-04 02:42:50.406 004 18150.99 83.88 52708.81 88888.00 2007-01-04 02:42:50.906 004 18150.98 83.88 52708.85 88888.00 2007-01-04 02:42:51.406 004 18150.90 84.03 52708.84 88888.00 2007-01-04 02:42:51.906 004 18150.91 84.13 52709.02 88888.00 2007-01-04 02:42:52.406 004 18150.91 84.17 52709.12 88888.00 2007-01-04 02:42:52.906 004 18150.93 84.21 52709.12 88888.00 2007-01-04 02:42:53.406 004 18150.90 84.23 52709.17 88888.00 2007-01-04 02:42:53.906 004 18150.98 84.32 52709.12 88888.00 2007-01-04 02:42:54.406 004 18150.95 84.41 52709.17 88888.00 2007-01-04 02:42:54.906 004 18150.95 84.51 52709.21 88888.00 2007-01-04 02:42:55.406 004 18150.97 84.55 52709.19 88888.00 2007-01-04 02:42:55.906 004 18150.88 84.68 52709.05 88888.00 2007-01-04 02:42:56.406 004 18150.88 84.80 52709.16 88888.00 2007-01-04 02:42:56.906 004 18150.98 84.87 52709.25 88888.00 2007-01-04 02:42:57.406 004 18150.95 85.00 52709.36 88888.00 2007-01-04 02:42:57.906 004 18150.95 85.07 52709.43 88888.00 2007-01-04 02:42:58.406 004 18150.89 85.11 52709.38 88888.00 2007-01-04 02:42:58.906 004 18150.72 85.21 52709.40 88888.00 2007-01-04 02:42:59.406 004 18150.77 85.38 52709.40 88888.00 2007-01-04 02:42:59.906 004 18150.73 85.51 52709.57 88888.00 2007-01-04 02:43:00.406 004 18150.69 85.62 52709.63 88888.00 2007-01-04 02:43:00.906 004 18150.68 85.63 52709.58 88888.00 2007-01-04 02:43:01.406 004 18150.76 85.69 52709.62 88888.00 2007-01-04 02:43:01.906 004 18150.84 85.71 52709.68 88888.00 2007-01-04 02:43:02.406 004 18150.71 85.90 52709.66 88888.00 2007-01-04 02:43:02.906 004 18150.60 85.96 52709.78 88888.00 2007-01-04 02:43:03.406 004 18150.46 86.03 52709.78 88888.00 2007-01-04 02:43:03.906 004 18150.49 86.13 52709.61 88888.00 2007-01-04 02:43:04.406 004 18150.44 86.08 52709.79 88888.00 2007-01-04 02:43:04.906 004 18150.39 86.14 52709.75 88888.00 2007-01-04 02:43:05.406 004 18150.38 86.26 52709.83 88888.00 2007-01-04 02:43:05.906 004 18150.32 86.25 52709.84 88888.00 2007-01-04 02:43:06.406 004 18150.34 86.24 52709.87 88888.00 2007-01-04 02:43:06.906 004 18150.28 86.28 52709.82 88888.00 2007-01-04 02:43:07.406 004 18150.38 86.26 52709.82 88888.00 2007-01-04 02:43:07.906 004 18150.29 86.28 52709.94 88888.00 2007-01-04 02:43:08.406 004 18150.22 86.36 52710.00 88888.00 2007-01-04 02:43:08.906 004 18150.44 86.34 52710.09 88888.00 2007-01-04 02:43:09.406 004 18150.50 86.34 52710.06 88888.00 2007-01-04 02:43:09.906 004 18150.39 86.41 52710.05 88888.00 2007-01-04 02:43:10.406 004 18150.39 86.54 52710.10 88888.00 2007-01-04 02:43:10.906 004 18150.35 86.54 52710.08 88888.00 2007-01-04 02:43:11.406 004 18150.26 86.51 52710.14 88888.00 2007-01-04 02:43:11.906 004 18150.22 86.49 52710.15 88888.00 2007-01-04 02:43:12.406 004 18150.21 86.51 52710.15 88888.00 2007-01-04 02:43:12.906 004 18150.29 86.54 52710.23 88888.00 2007-01-04 02:43:13.406 004 18150.40 86.65 52710.20 88888.00 2007-01-04 02:43:13.906 004 18150.47 86.73 52710.21 88888.00 2007-01-04 02:43:14.406 004 18150.56 86.82 52710.24 88888.00 2007-01-04 02:43:14.906 004 18150.59 86.84 52710.20 88888.00 2007-01-04 02:43:15.406 004 18150.58 86.89 52710.18 88888.00 2007-01-04 02:43:15.906 004 18150.55 87.02 52710.13 88888.00 2007-01-04 02:43:16.406 004 18150.71 87.06 52710.24 88888.00 2007-01-04 02:43:16.906 004 18150.79 87.09 52710.23 88888.00 2007-01-04 02:43:17.406 004 18150.79 87.10 52710.18 88888.00 2007-01-04 02:43:17.906 004 18150.91 87.16 52710.20 88888.00 2007-01-04 02:43:18.406 004 18151.04 87.23 52710.28 88888.00 2007-01-04 02:43:18.906 004 18151.03 87.26 52710.23 88888.00 2007-01-04 02:43:19.406 004 18151.03 87.29 52710.24 88888.00 2007-01-04 02:43:19.906 004 18151.02 87.35 52710.20 88888.00 2007-01-04 02:43:20.406 004 18151.12 87.36 52710.17 88888.00 2007-01-04 02:43:20.906 004 18151.17 87.47 52710.19 88888.00 2007-01-04 02:43:21.406 004 18151.14 87.52 52710.19 88888.00 2007-01-04 02:43:21.906 004 18151.26 87.59 52710.10 88888.00 2007-01-04 02:43:22.406 004 18151.23 87.65 52710.20 88888.00 2007-01-04 02:43:22.906 004 18151.21 87.58 52710.31 88888.00 2007-01-04 02:43:23.406 004 18151.22 87.45 52710.28 88888.00 2007-01-04 02:43:23.906 004 18151.12 87.44 52710.30 88888.00 2007-01-04 02:43:24.406 004 18151.14 87.52 52710.28 88888.00 2007-01-04 02:43:24.906 004 18151.12 87.53 52710.27 88888.00 2007-01-04 02:43:25.406 004 18151.17 87.52 52710.21 88888.00 2007-01-04 02:43:25.906 004 18151.17 87.48 52710.19 88888.00 2007-01-04 02:43:26.406 004 18151.13 87.47 52710.25 88888.00 2007-01-04 02:43:26.906 004 18151.11 87.40 52710.20 88888.00 2007-01-04 02:43:27.406 004 18151.19 87.36 52710.23 88888.00 2007-01-04 02:43:27.906 004 18151.30 87.31 52710.14 88888.00 2007-01-04 02:43:28.406 004 18151.23 87.28 52710.09 88888.00 2007-01-04 02:43:28.906 004 18151.21 87.33 52710.10 88888.00 2007-01-04 02:43:29.406 004 18151.26 87.23 52710.03 88888.00 2007-01-04 02:43:29.906 004 18151.32 87.24 52710.16 88888.00 2007-01-04 02:43:30.406 004 18151.36 87.28 52710.17 88888.00 2007-01-04 02:43:30.906 004 18151.31 87.20 52710.13 88888.00 2007-01-04 02:43:31.406 004 18151.26 87.10 52710.08 88888.00 2007-01-04 02:43:31.906 004 18151.33 86.98 52710.13 88888.00 2007-01-04 02:43:32.406 004 18151.45 86.98 52710.13 88888.00 2007-01-04 02:43:32.906 004 18151.50 86.97 52710.06 88888.00 2007-01-04 02:43:33.406 004 18151.48 86.96 52710.02 88888.00 2007-01-04 02:43:33.906 004 18151.46 86.94 52709.96 88888.00 2007-01-04 02:43:34.406 004 18151.41 86.95 52709.90 88888.00 2007-01-04 02:43:34.906 004 18151.44 86.87 52709.97 88888.00 2007-01-04 02:43:35.406 004 18151.46 86.75 52709.85 88888.00 2007-01-04 02:43:35.906 004 18151.60 86.62 52709.72 88888.00 2007-01-04 02:43:36.406 004 18151.65 86.48 52709.70 88888.00 2007-01-04 02:43:36.906 004 18151.76 86.46 52709.55 88888.00 2007-01-04 02:43:37.406 004 18151.78 86.35 52709.61 88888.00 2007-01-04 02:43:37.906 004 18151.88 86.33 52709.52 88888.00 2007-01-04 02:43:38.406 004 18151.88 86.28 52709.47 88888.00 2007-01-04 02:43:38.906 004 18151.95 86.20 52709.44 88888.00 2007-01-04 02:43:39.406 004 18152.02 86.22 52709.27 88888.00 2007-01-04 02:43:39.906 004 18152.03 86.18 52709.28 88888.00 2007-01-04 02:43:40.406 004 18152.13 86.11 52709.22 88888.00 2007-01-04 02:43:40.906 004 18152.25 85.95 52709.07 88888.00 2007-01-04 02:43:41.406 004 18152.42 85.89 52709.07 88888.00 2007-01-04 02:43:41.906 004 18152.50 85.85 52709.05 88888.00 2007-01-04 02:43:42.406 004 18152.58 85.89 52709.01 88888.00 2007-01-04 02:43:42.906 004 18152.67 85.77 52709.02 88888.00 2007-01-04 02:43:43.406 004 18152.56 85.64 52709.01 88888.00 2007-01-04 02:43:43.906 004 18152.63 85.65 52709.00 88888.00 2007-01-04 02:43:44.406 004 18152.66 85.65 52708.94 88888.00 2007-01-04 02:43:44.906 004 18152.76 85.57 52709.05 88888.00 2007-01-04 02:43:45.406 004 18152.73 85.49 52709.01 88888.00 2007-01-04 02:43:45.906 004 18152.87 85.44 52708.87 88888.00 2007-01-04 02:43:46.406 004 18153.07 85.32 52709.02 88888.00 2007-01-04 02:43:46.906 004 18153.17 85.15 52709.21 88888.00 2007-01-04 02:43:47.406 004 18153.05 85.06 52709.17 88888.00 2007-01-04 02:43:47.906 004 18152.98 85.06 52709.19 88888.00 2007-01-04 02:43:48.406 004 18153.15 85.05 52709.09 88888.00 2007-01-04 02:43:48.906 004 18153.28 84.91 52708.99 88888.00 2007-01-04 02:43:49.406 004 18153.37 84.90 52708.98 88888.00 2007-01-04 02:43:49.906 004 18153.33 85.02 52709.01 88888.00 2007-01-04 02:43:50.406 004 18153.42 85.00 52709.15 88888.00 2007-01-04 02:43:50.906 004 18153.44 84.97 52709.22 88888.00 2007-01-04 02:43:51.406 004 18153.41 84.88 52709.15 88888.00 2007-01-04 02:43:51.906 004 18153.42 84.86 52709.19 88888.00 2007-01-04 02:43:52.406 004 18153.47 84.80 52709.26 88888.00 2007-01-04 02:43:52.906 004 18153.64 84.85 52709.36 88888.00 2007-01-04 02:43:53.406 004 18153.74 84.85 52709.34 88888.00 2007-01-04 02:43:53.906 004 18153.66 84.82 52709.39 88888.00 2007-01-04 02:43:54.406 004 18153.61 84.76 52709.39 88888.00 2007-01-04 02:43:54.906 004 18153.72 84.85 52709.43 88888.00 2007-01-04 02:43:55.406 004 18153.72 84.87 52709.44 88888.00 2007-01-04 02:43:55.906 004 18153.71 84.88 52709.43 88888.00 2007-01-04 02:43:56.406 004 18153.77 84.88 52709.38 88888.00 2007-01-04 02:43:56.906 004 18153.86 84.82 52709.52 88888.00 2007-01-04 02:43:57.406 004 18153.78 84.83 52709.60 88888.00 2007-01-04 02:43:57.906 004 18153.82 84.74 52709.54 88888.00 2007-01-04 02:43:58.406 004 18153.84 84.73 52709.57 88888.00 2007-01-04 02:43:58.906 004 18153.98 84.71 52709.55 88888.00 2007-01-04 02:43:59.406 004 18154.09 84.71 52709.56 88888.00 2007-01-04 02:43:59.906 004 18153.97 84.71 52709.69 88888.00 2007-01-04 02:44:00.406 004 18153.92 84.69 52709.83 88888.00 2007-01-04 02:44:00.906 004 18153.93 84.64 52709.77 88888.00 2007-01-04 02:44:01.406 004 18153.96 84.56 52709.74 88888.00 2007-01-04 02:44:01.906 004 18153.97 84.55 52709.79 88888.00 2007-01-04 02:44:02.406 004 18154.17 84.52 52709.79 88888.00 2007-01-04 02:44:02.906 004 18154.21 84.55 52709.85 88888.00 2007-01-04 02:44:03.406 004 18154.20 84.52 52709.86 88888.00 2007-01-04 02:44:03.906 004 18154.36 84.52 52709.83 88888.00 2007-01-04 02:44:04.406 004 18154.51 84.61 52709.84 88888.00 2007-01-04 02:44:04.906 004 18154.34 84.43 52709.92 88888.00 2007-01-04 02:44:05.406 004 18154.31 84.43 52709.89 88888.00 2007-01-04 02:44:05.906 004 18154.34 84.51 52709.94 88888.00 2007-01-04 02:44:06.406 004 18154.28 84.55 52710.06 88888.00 2007-01-04 02:44:06.906 004 18154.27 84.54 52710.16 88888.00 2007-01-04 02:44:07.406 004 18154.27 84.50 52710.10 88888.00 2007-01-04 02:44:07.906 004 18154.15 84.52 52710.05 88888.00 2007-01-04 02:44:08.406 004 18154.13 84.56 52710.15 88888.00 2007-01-04 02:44:08.906 004 18154.09 84.52 52710.26 88888.00 2007-01-04 02:44:09.406 004 18153.99 84.51 52710.33 88888.00 2007-01-04 02:44:09.906 004 18154.08 84.46 52710.32 88888.00 2007-01-04 02:44:10.406 004 18154.23 84.46 52710.36 88888.00 2007-01-04 02:44:10.906 004 18154.15 84.53 52710.50 88888.00 2007-01-04 02:44:11.406 004 18154.12 84.59 52710.54 88888.00 2007-01-04 02:44:11.906 004 18154.18 84.71 52710.48 88888.00 2007-01-04 02:44:12.406 004 18154.14 84.80 52710.55 88888.00 2007-01-04 02:44:12.906 004 18154.03 84.87 52710.56 88888.00 2007-01-04 02:44:13.406 004 18154.07 84.83 52710.61 88888.00 2007-01-04 02:44:13.906 004 18154.06 84.87 52710.74 88888.00 2007-01-04 02:44:14.406 004 18153.97 84.92 52710.68 88888.00 2007-01-04 02:44:14.906 004 18153.91 85.04 52710.76 88888.00 2007-01-04 02:44:15.406 004 18153.83 85.04 52710.86 88888.00 2007-01-04 02:44:15.906 004 18153.85 84.97 52710.91 88888.00 2007-01-04 02:44:16.406 004 18153.83 85.02 52711.00 88888.00 2007-01-04 02:44:16.906 004 18153.83 84.98 52710.93 88888.00 2007-01-04 02:44:17.406 004 18153.81 84.95 52710.84 88888.00 2007-01-04 02:44:17.906 004 18153.74 85.01 52710.84 88888.00 2007-01-04 02:44:18.406 004 18153.77 85.04 52710.88 88888.00 2007-01-04 02:44:18.906 004 18153.78 85.05 52710.90 88888.00 2007-01-04 02:44:19.406 004 18153.70 85.05 52710.93 88888.00 2007-01-04 02:44:19.906 004 18153.62 85.10 52710.94 88888.00 2007-01-04 02:44:20.406 004 18153.66 85.15 52711.01 88888.00 2007-01-04 02:44:20.906 004 18153.65 85.21 52711.05 88888.00 2007-01-04 02:44:21.406 004 18153.50 85.26 52711.07 88888.00 2007-01-04 02:44:21.906 004 18153.39 85.23 52711.11 88888.00 2007-01-04 02:44:22.406 004 18153.52 85.32 52711.18 88888.00 2007-01-04 02:44:22.906 004 18153.59 85.40 52711.28 88888.00 2007-01-04 02:44:23.406 004 18153.54 85.37 52711.26 88888.00 2007-01-04 02:44:23.906 004 18153.47 85.40 52711.19 88888.00 2007-01-04 02:44:24.406 004 18153.38 85.39 52711.07 88888.00 2007-01-04 02:44:24.906 004 18153.31 85.47 52711.03 88888.00 2007-01-04 02:44:25.406 004 18153.37 85.51 52710.98 88888.00 2007-01-04 02:44:25.906 004 18153.32 85.50 52710.93 88888.00 2007-01-04 02:44:26.406 004 18153.22 85.52 52711.11 88888.00 2007-01-04 02:44:26.906 004 18153.07 85.52 52711.32 88888.00 2007-01-04 02:44:27.406 004 18153.10 85.55 52711.37 88888.00 2007-01-04 02:44:27.906 004 18153.11 85.64 52711.35 88888.00 2007-01-04 02:44:28.406 004 18153.00 85.62 52711.37 88888.00 2007-01-04 02:44:28.906 004 18152.91 85.53 52711.34 88888.00 2007-01-04 02:44:29.406 004 18152.98 85.45 52711.28 88888.00 2007-01-04 02:44:29.906 004 18152.99 85.50 52711.34 88888.00 2007-01-04 02:44:30.406 004 18152.86 85.59 52711.39 88888.00 2007-01-04 02:44:30.906 004 18152.83 85.61 52711.33 88888.00 2007-01-04 02:44:31.406 004 18152.83 85.57 52711.32 88888.00 2007-01-04 02:44:31.906 004 18152.73 85.53 52711.33 88888.00 2007-01-04 02:44:32.406 004 18152.74 85.55 52711.31 88888.00 2007-01-04 02:44:32.906 004 18152.86 85.49 52711.40 88888.00 2007-01-04 02:44:33.406 004 18152.87 85.52 52711.49 88888.00 2007-01-04 02:44:33.906 004 18152.83 85.56 52711.46 88888.00 2007-01-04 02:44:34.406 004 18152.73 85.58 52711.36 88888.00 2007-01-04 02:44:34.906 004 18152.57 85.53 52711.36 88888.00 2007-01-04 02:44:35.406 004 18152.33 85.51 52711.41 88888.00 2007-01-04 02:44:35.906 004 18152.21 85.55 52711.36 88888.00 2007-01-04 02:44:36.406 004 18152.26 85.59 52711.28 88888.00 2007-01-04 02:44:36.906 004 18152.26 85.65 52711.26 88888.00 2007-01-04 02:44:37.406 004 18152.20 85.67 52711.29 88888.00 2007-01-04 02:44:37.906 004 18152.01 85.69 52711.21 88888.00 2007-01-04 02:44:38.406 004 18151.98 85.77 52711.24 88888.00 2007-01-04 02:44:38.906 004 18152.03 85.87 52711.33 88888.00 2007-01-04 02:44:39.406 004 18152.19 85.84 52711.34 88888.00 2007-01-04 02:44:39.906 004 18152.08 85.82 52711.35 88888.00 2007-01-04 02:44:40.406 004 18152.04 85.84 52711.35 88888.00 2007-01-04 02:44:40.906 004 18152.12 85.89 52711.33 88888.00 2007-01-04 02:44:41.406 004 18152.09 85.96 52711.19 88888.00 2007-01-04 02:44:41.906 004 18152.07 85.97 52711.09 88888.00 2007-01-04 02:44:42.406 004 18152.19 86.01 52711.03 88888.00 2007-01-04 02:44:42.906 004 18152.24 86.02 52711.18 88888.00 2007-01-04 02:44:43.406 004 18152.25 86.04 52711.17 88888.00 2007-01-04 02:44:43.906 004 18152.21 86.08 52711.17 88888.00 2007-01-04 02:44:44.406 004 18152.34 86.10 52711.12 88888.00 2007-01-04 02:44:44.906 004 18152.42 86.06 52711.05 88888.00 2007-01-04 02:44:45.406 004 18152.31 86.09 52710.93 88888.00 2007-01-04 02:44:45.906 004 18152.18 86.05 52710.95 88888.00 2007-01-04 02:44:46.406 004 18152.21 86.15 52710.95 88888.00 2007-01-04 02:44:46.906 004 18152.31 86.18 52710.82 88888.00 2007-01-04 02:44:47.406 004 18152.35 86.20 52710.86 88888.00 2007-01-04 02:44:47.906 004 18152.39 86.25 52710.90 88888.00 2007-01-04 02:44:48.406 004 18152.34 86.38 52710.94 88888.00 2007-01-04 02:44:48.906 004 18152.34 86.37 52710.91 88888.00 2007-01-04 02:44:49.406 004 18152.38 86.32 52710.90 88888.00 2007-01-04 02:44:49.906 004 18152.39 86.37 52710.88 88888.00 2007-01-04 02:44:50.406 004 18152.39 86.50 52710.74 88888.00 2007-01-04 02:44:50.906 004 18152.44 86.49 52710.68 88888.00 2007-01-04 02:44:51.406 004 18152.63 86.53 52710.64 88888.00 2007-01-04 02:44:51.906 004 18152.60 86.59 52710.79 88888.00 2007-01-04 02:44:52.406 004 18152.52 86.66 52710.86 88888.00 2007-01-04 02:44:52.906 004 18152.50 86.64 52710.81 88888.00 2007-01-04 02:44:53.406 004 18152.41 86.58 52710.78 88888.00 2007-01-04 02:44:53.906 004 18152.55 86.54 52710.58 88888.00 2007-01-04 02:44:54.406 004 18152.62 86.55 52710.54 88888.00 2007-01-04 02:44:54.906 004 18152.61 86.56 52710.52 88888.00 2007-01-04 02:44:55.406 004 18152.52 86.57 52710.56 88888.00 2007-01-04 02:44:55.906 004 18152.58 86.68 52710.51 88888.00 2007-01-04 02:44:56.406 004 18152.72 86.81 52710.48 88888.00 2007-01-04 02:44:56.906 004 18152.90 86.73 52710.49 88888.00 2007-01-04 02:44:57.406 004 18152.99 86.70 52710.55 88888.00 2007-01-04 02:44:57.906 004 18152.84 86.72 52710.51 88888.00 2007-01-04 02:44:58.406 004 18152.64 86.76 52710.35 88888.00 2007-01-04 02:44:58.906 004 18152.66 86.79 52710.32 88888.00 2007-01-04 02:44:59.406 004 18152.73 86.82 52710.30 88888.00 2007-01-04 02:44:59.906 004 18152.80 86.78 52710.28 88888.00 2007-01-04 02:45:00.406 004 18152.87 86.68 52710.32 88888.00 2007-01-04 02:45:00.906 004 18152.99 86.57 52710.35 88888.00 2007-01-04 02:45:01.406 004 18153.09 86.58 52710.35 88888.00 2007-01-04 02:45:01.906 004 18153.22 86.69 52710.50 88888.00 2007-01-04 02:45:02.406 004 18153.12 86.65 52710.43 88888.00 2007-01-04 02:45:02.906 004 18153.16 86.63 52710.35 88888.00 2007-01-04 02:45:03.406 004 18153.16 86.54 52710.27 88888.00 2007-01-04 02:45:03.906 004 18153.04 86.62 52710.21 88888.00 2007-01-04 02:45:04.406 004 18153.04 86.62 52710.20 88888.00 2007-01-04 02:45:04.906 004 18153.07 86.61 52710.31 88888.00 2007-01-04 02:45:05.406 004 18153.02 86.54 52710.38 88888.00 2007-01-04 02:45:05.906 004 18153.08 86.62 52710.33 88888.00 2007-01-04 02:45:06.406 004 18153.18 86.54 52710.23 88888.00 2007-01-04 02:45:06.906 004 18153.12 86.42 52710.19 88888.00 2007-01-04 02:45:07.406 004 18153.05 86.38 52710.20 88888.00 2007-01-04 02:45:07.906 004 18153.06 86.29 52710.25 88888.00 2007-01-04 02:45:08.406 004 18153.04 86.22 52710.19 88888.00 2007-01-04 02:45:08.906 004 18153.05 86.12 52710.26 88888.00 2007-01-04 02:45:09.406 004 18153.15 86.12 52710.26 88888.00 2007-01-04 02:45:09.906 004 18153.09 86.13 52710.20 88888.00 2007-01-04 02:45:10.406 004 18153.05 86.11 52710.20 88888.00 2007-01-04 02:45:10.906 004 18153.12 86.12 52710.12 88888.00 2007-01-04 02:45:11.406 004 18153.19 86.06 52710.12 88888.00 2007-01-04 02:45:11.906 004 18153.18 85.98 52710.14 88888.00 2007-01-04 02:45:12.406 004 18153.16 85.99 52710.25 88888.00 2007-01-04 02:45:12.906 004 18153.08 86.04 52710.30 88888.00 2007-01-04 02:45:13.406 004 18153.02 85.96 52710.30 88888.00 2007-01-04 02:45:13.906 004 18153.14 85.95 52710.17 88888.00 2007-01-04 02:45:14.406 004 18153.16 85.82 52710.23 88888.00 2007-01-04 02:45:14.906 004 18153.07 85.85 52710.16 88888.00 2007-01-04 02:45:15.406 004 18153.02 85.86 52710.14 88888.00 2007-01-04 02:45:15.906 004 18152.91 85.80 52710.19 88888.00 2007-01-04 02:45:16.406 004 18152.80 85.76 52710.21 88888.00 2007-01-04 02:45:16.906 004 18152.82 85.69 52710.21 88888.00 2007-01-04 02:45:17.406 004 18152.91 85.72 52710.12 88888.00 2007-01-04 02:45:17.906 004 18152.89 85.68 52710.06 88888.00 2007-01-04 02:45:18.406 004 18152.91 85.65 52710.15 88888.00 2007-01-04 02:45:18.906 004 18152.85 85.57 52710.21 88888.00 2007-01-04 02:45:19.406 004 18152.90 85.54 52710.16 88888.00 2007-01-04 02:45:19.906 004 18153.00 85.58 52710.25 88888.00 2007-01-04 02:45:20.406 004 18152.89 85.55 52710.29 88888.00 2007-01-04 02:45:20.906 004 18152.82 85.54 52710.30 88888.00 2007-01-04 02:45:21.406 004 18152.82 85.47 52710.38 88888.00 2007-01-04 02:45:21.906 004 18152.86 85.40 52710.42 88888.00 2007-01-04 02:45:22.406 004 18152.79 85.34 52710.39 88888.00 2007-01-04 02:45:22.906 004 18152.75 85.43 52710.35 88888.00 2007-01-04 02:45:23.406 004 18152.87 85.50 52710.32 88888.00 2007-01-04 02:45:23.906 004 18152.91 85.44 52710.43 88888.00 2007-01-04 02:45:24.406 004 18152.90 85.40 52710.58 88888.00 2007-01-04 02:45:24.906 004 18152.84 85.30 52710.45 88888.00 2007-01-04 02:45:25.406 004 18152.78 85.22 52710.40 88888.00 2007-01-04 02:45:25.906 004 18152.83 85.26 52710.43 88888.00 2007-01-04 02:45:26.406 004 18152.93 85.32 52710.41 88888.00 2007-01-04 02:45:26.906 004 18152.86 85.42 52710.39 88888.00 2007-01-04 02:45:27.406 004 18152.85 85.41 52710.37 88888.00 2007-01-04 02:45:27.906 004 18152.73 85.30 52710.37 88888.00 2007-01-04 02:45:28.406 004 18152.79 85.30 52710.39 88888.00 2007-01-04 02:45:28.906 004 18152.71 85.33 52710.43 88888.00 2007-01-04 02:45:29.406 004 18152.61 85.43 52710.45 88888.00 2007-01-04 02:45:29.906 004 18152.63 85.38 52710.65 88888.00 2007-01-04 02:45:30.406 004 18152.69 85.34 52710.73 88888.00 2007-01-04 02:45:30.906 004 18152.61 85.37 52710.59 88888.00 2007-01-04 02:45:31.406 004 18152.62 85.40 52710.58 88888.00 2007-01-04 02:45:31.906 004 18152.64 85.44 52710.55 88888.00 2007-01-04 02:45:32.406 004 18152.71 85.42 52710.63 88888.00 2007-01-04 02:45:32.906 004 18152.76 85.48 52710.70 88888.00 2007-01-04 02:45:33.406 004 18152.66 85.56 52710.73 88888.00 2007-01-04 02:45:33.906 004 18152.64 85.61 52710.76 88888.00 2007-01-04 02:45:34.406 004 18152.69 85.49 52710.75 88888.00 2007-01-04 02:45:34.906 004 18152.71 85.46 52710.66 88888.00 2007-01-04 02:45:35.406 004 18152.73 85.45 52710.67 88888.00 2007-01-04 02:45:35.906 004 18152.60 85.54 52710.74 88888.00 2007-01-04 02:45:36.406 004 18152.66 85.55 52710.70 88888.00 2007-01-04 02:45:36.906 004 18152.72 85.50 52710.76 88888.00 2007-01-04 02:45:37.406 004 18152.68 85.45 52710.77 88888.00 2007-01-04 02:45:37.906 004 18152.76 85.36 52710.90 88888.00 2007-01-04 02:45:38.406 004 18152.77 85.40 52710.89 88888.00 2007-01-04 02:45:38.906 004 18152.71 85.41 52710.84 88888.00 2007-01-04 02:45:39.406 004 18152.71 85.41 52710.87 88888.00 2007-01-04 02:45:39.906 004 18152.77 85.43 52710.97 88888.00 2007-01-04 02:45:40.406 004 18152.95 85.41 52710.94 88888.00 2007-01-04 02:45:40.906 004 18152.96 85.38 52710.93 88888.00 2007-01-04 02:45:41.406 004 18152.82 85.32 52710.93 88888.00 2007-01-04 02:45:41.906 004 18152.71 85.37 52710.96 88888.00 2007-01-04 02:45:42.406 004 18152.66 85.39 52710.96 88888.00 2007-01-04 02:45:42.906 004 18152.79 85.35 52710.88 88888.00 2007-01-04 02:45:43.406 004 18152.78 85.37 52710.87 88888.00 2007-01-04 02:45:43.906 004 18152.75 85.39 52711.02 88888.00 2007-01-04 02:45:44.406 004 18152.80 85.40 52710.99 88888.00 2007-01-04 02:45:44.906 004 18152.79 85.37 52710.91 88888.00 2007-01-04 02:45:45.406 004 18152.64 85.46 52710.94 88888.00 2007-01-04 02:45:45.906 004 18152.64 85.49 52710.97 88888.00 2007-01-04 02:45:46.406 004 18152.62 85.52 52711.02 88888.00 2007-01-04 02:45:46.906 004 18152.65 85.48 52711.02 88888.00 2007-01-04 02:45:47.406 004 18152.64 85.52 52710.97 88888.00 2007-01-04 02:45:47.906 004 18152.64 85.57 52711.07 88888.00 2007-01-04 02:45:48.406 004 18152.60 85.63 52711.19 88888.00 2007-01-04 02:45:48.906 004 18152.45 85.68 52711.06 88888.00 2007-01-04 02:45:49.406 004 18152.58 85.61 52711.02 88888.00 2007-01-04 02:45:49.906 004 18152.47 85.53 52710.93 88888.00 2007-01-04 02:45:50.406 004 18152.46 85.53 52710.96 88888.00 2007-01-04 02:45:50.906 004 18152.52 85.53 52711.03 88888.00 2007-01-04 02:45:51.406 004 18152.54 85.51 52711.06 88888.00 2007-01-04 02:45:51.906 004 18152.56 85.56 52711.14 88888.00 2007-01-04 02:45:52.406 004 18152.49 85.58 52711.07 88888.00 2007-01-04 02:45:52.906 004 18152.45 85.57 52711.03 88888.00 2007-01-04 02:45:53.406 004 18152.40 85.56 52711.02 88888.00 2007-01-04 02:45:53.906 004 18152.35 85.63 52710.99 88888.00 2007-01-04 02:45:54.406 004 18152.38 85.61 52710.96 88888.00 2007-01-04 02:45:54.906 004 18152.45 85.62 52711.05 88888.00 2007-01-04 02:45:55.406 004 18152.47 85.69 52710.99 88888.00 2007-01-04 02:45:55.906 004 18152.46 85.62 52711.06 88888.00 2007-01-04 02:45:56.406 004 18152.38 85.63 52711.13 88888.00 2007-01-04 02:45:56.906 004 18152.44 85.65 52711.07 88888.00 2007-01-04 02:45:57.406 004 18152.41 85.66 52711.07 88888.00 2007-01-04 02:45:57.906 004 18152.57 85.68 52711.17 88888.00 2007-01-04 02:45:58.406 004 18152.52 85.65 52711.00 88888.00 2007-01-04 02:45:58.906 004 18152.33 85.65 52710.96 88888.00 2007-01-04 02:45:59.406 004 18152.32 85.59 52711.07 88888.00 2007-01-04 02:45:59.906 004 18152.34 85.57 52711.12 88888.00 2007-01-04 02:46:00.406 004 18152.46 85.68 52711.17 88888.00 2007-01-04 02:46:00.906 004 18152.52 85.78 52711.11 88888.00 2007-01-04 02:46:01.406 004 18152.57 85.78 52711.11 88888.00 2007-01-04 02:46:01.906 004 18152.55 85.81 52711.23 88888.00 2007-01-04 02:46:02.406 004 18152.56 85.89 52711.20 88888.00 2007-01-04 02:46:02.906 004 18152.47 85.89 52711.24 88888.00 2007-01-04 02:46:03.406 004 18152.43 85.87 52711.19 88888.00 2007-01-04 02:46:03.906 004 18152.44 85.88 52711.18 88888.00 2007-01-04 02:46:04.406 004 18152.33 85.87 52711.21 88888.00 2007-01-04 02:46:04.906 004 18152.30 85.87 52711.30 88888.00 2007-01-04 02:46:05.406 004 18152.33 85.86 52711.34 88888.00 2007-01-04 02:46:05.906 004 18152.29 85.97 52711.43 88888.00 2007-01-04 02:46:06.406 004 18152.35 86.00 52711.51 88888.00 2007-01-04 02:46:06.906 004 18152.26 85.95 52711.63 88888.00 2007-01-04 02:46:07.406 004 18152.26 85.83 52711.51 88888.00 2007-01-04 02:46:07.906 004 18152.34 85.90 52711.33 88888.00 2007-01-04 02:46:08.406 004 18152.29 85.89 52711.33 88888.00 2007-01-04 02:46:08.906 004 18152.20 85.95 52711.40 88888.00 2007-01-04 02:46:09.406 004 18152.11 85.96 52711.40 88888.00 2007-01-04 02:46:09.906 004 18152.11 85.95 52711.45 88888.00 2007-01-04 02:46:10.406 004 18152.15 85.94 52711.42 88888.00 2007-01-04 02:46:10.906 004 18152.11 86.00 52711.45 88888.00 2007-01-04 02:46:11.406 004 18152.02 86.04 52711.45 88888.00 2007-01-04 02:46:11.906 004 18151.95 86.09 52711.42 88888.00 2007-01-04 02:46:12.406 004 18151.96 86.11 52711.41 88888.00 2007-01-04 02:46:12.906 004 18152.14 86.07 52711.47 88888.00 2007-01-04 02:46:13.406 004 18152.08 86.11 52711.45 88888.00 2007-01-04 02:46:13.906 004 18152.08 86.25 52711.39 88888.00 2007-01-04 02:46:14.406 004 18152.11 86.31 52711.45 88888.00 2007-01-04 02:46:14.906 004 18152.17 86.28 52711.36 88888.00 2007-01-04 02:46:15.406 004 18152.21 86.25 52711.45 88888.00 2007-01-04 02:46:15.906 004 18152.31 86.28 52711.53 88888.00 2007-01-04 02:46:16.406 004 18152.32 86.28 52711.56 88888.00 2007-01-04 02:46:16.906 004 18152.30 86.22 52711.53 88888.00 2007-01-04 02:46:17.406 004 18152.31 86.25 52711.55 88888.00 2007-01-04 02:46:17.906 004 18152.25 86.28 52711.58 88888.00 2007-01-04 02:46:18.403 004 18152.19 86.34 52711.58 88888.00 2007-01-04 02:46:18.903 004 18152.31 86.26 52711.49 88888.00 2007-01-04 02:46:19.403 004 18152.22 86.28 52711.44 88888.00 2007-01-04 02:46:19.903 004 18152.20 86.32 52711.55 88888.00 2007-01-04 02:46:20.403 004 18152.28 86.44 52711.57 88888.00 2007-01-04 02:46:20.903 004 18152.31 86.48 52711.60 88888.00 2007-01-04 02:46:21.403 004 18152.34 86.57 52711.59 88888.00 2007-01-04 02:46:21.903 004 18152.44 86.58 52711.59 88888.00 2007-01-04 02:46:22.403 004 18152.33 86.62 52711.61 88888.00 2007-01-04 02:46:22.903 004 18152.38 86.65 52711.59 88888.00 2007-01-04 02:46:23.403 004 18152.35 86.70 52711.65 88888.00 2007-01-04 02:46:23.903 004 18152.42 86.69 52711.60 88888.00 2007-01-04 02:46:24.403 004 18152.42 86.67 52711.61 88888.00 2007-01-04 02:46:24.903 004 18152.49 86.73 52711.66 88888.00 2007-01-04 02:46:25.403 004 18152.57 86.72 52711.68 88888.00 2007-01-04 02:46:25.903 004 18152.49 86.70 52711.80 88888.00 2007-01-04 02:46:26.403 004 18152.50 86.65 52711.83 88888.00 2007-01-04 02:46:26.903 004 18152.58 86.70 52711.83 88888.00 2007-01-04 02:46:27.403 004 18152.62 86.71 52711.78 88888.00 2007-01-04 02:46:27.903 004 18152.73 86.71 52711.69 88888.00 2007-01-04 02:46:28.403 004 18152.82 86.70 52711.67 88888.00 2007-01-04 02:46:28.903 004 18152.75 86.75 52711.67 88888.00 2007-01-04 02:46:29.403 004 18152.84 86.82 52711.81 88888.00 2007-01-04 02:46:29.903 004 18152.86 86.91 52711.80 88888.00 2007-01-04 02:46:30.403 004 18152.87 87.01 52711.78 88888.00 2007-01-04 02:46:30.903 004 18152.87 86.91 52711.78 88888.00 2007-01-04 02:46:31.403 004 18153.05 86.95 52711.76 88888.00 2007-01-04 02:46:31.903 004 18153.04 86.98 52711.86 88888.00 2007-01-04 02:46:32.403 004 18152.99 86.94 52711.80 88888.00 2007-01-04 02:46:32.903 004 18152.87 87.00 52711.74 88888.00 2007-01-04 02:46:33.403 004 18152.82 87.02 52711.75 88888.00 2007-01-04 02:46:33.903 004 18152.80 87.11 52711.84 88888.00 2007-01-04 02:46:34.403 004 18152.95 87.12 52711.89 88888.00 2007-01-04 02:46:34.903 004 18152.95 87.13 52711.93 88888.00 2007-01-04 02:46:35.403 004 18152.89 87.26 52711.80 88888.00 2007-01-04 02:46:35.903 004 18152.86 87.34 52711.84 88888.00 2007-01-04 02:46:36.403 004 18152.65 87.31 52711.84 88888.00 2007-01-04 02:46:36.903 004 18152.80 87.21 52711.86 88888.00 2007-01-04 02:46:37.403 004 18152.86 87.29 52711.94 88888.00 2007-01-04 02:46:37.903 004 18152.86 87.36 52712.02 88888.00 2007-01-04 02:46:38.403 004 18152.95 87.34 52712.09 88888.00 2007-01-04 02:46:38.903 004 18153.00 87.33 52712.09 88888.00 2007-01-04 02:46:39.403 004 18152.90 87.35 52712.10 88888.00 2007-01-04 02:46:39.903 004 18152.88 87.28 52712.06 88888.00 2007-01-04 02:46:40.403 004 18153.04 87.21 52712.12 88888.00 2007-01-04 02:46:40.903 004 18153.04 87.32 52712.12 88888.00 2007-01-04 02:46:41.403 004 18153.06 87.28 52712.09 88888.00 2007-01-04 02:46:41.903 004 18153.21 87.19 52712.12 88888.00 2007-01-04 02:46:42.403 004 18153.12 87.31 52712.09 88888.00 2007-01-04 02:46:42.903 004 18153.22 87.39 52712.22 88888.00 2007-01-04 02:46:43.403 004 18153.22 87.35 52712.19 88888.00 2007-01-04 02:46:43.903 004 18153.15 87.42 52712.07 88888.00 2007-01-04 02:46:44.403 004 18153.09 87.51 52712.09 88888.00 2007-01-04 02:46:44.903 004 18152.96 87.52 52712.06 88888.00 2007-01-04 02:46:45.403 004 18153.07 87.48 52712.00 88888.00 2007-01-04 02:46:45.903 004 18153.08 87.45 52711.99 88888.00 2007-01-04 02:46:46.403 004 18153.05 87.49 52712.06 88888.00 2007-01-04 02:46:46.903 004 18153.05 87.51 52712.15 88888.00 2007-01-04 02:46:47.403 004 18153.08 87.63 52712.13 88888.00 2007-01-04 02:46:47.903 004 18153.17 87.58 52712.05 88888.00 2007-01-04 02:46:48.403 004 18153.06 87.54 52712.04 88888.00 2007-01-04 02:46:48.903 004 18152.99 87.58 52712.09 88888.00 2007-01-04 02:46:49.403 004 18152.98 87.61 52712.17 88888.00 2007-01-04 02:46:49.903 004 18152.96 87.69 52712.17 88888.00 2007-01-04 02:46:50.403 004 18153.08 87.75 52712.15 88888.00 2007-01-04 02:46:50.903 004 18153.10 87.69 52712.15 88888.00 2007-01-04 02:46:51.403 004 18153.19 87.72 52712.24 88888.00 2007-01-04 02:46:51.903 004 18153.31 87.69 52712.27 88888.00 2007-01-04 02:46:52.403 004 18153.38 87.65 52712.26 88888.00 2007-01-04 02:46:52.903 004 18153.31 87.64 52712.30 88888.00 2007-01-04 02:46:53.403 004 18153.34 87.68 52712.27 88888.00 2007-01-04 02:46:53.903 004 18153.30 87.70 52712.34 88888.00 2007-01-04 02:46:54.403 004 18153.36 87.67 52712.40 88888.00 2007-01-04 02:46:54.903 004 18153.51 87.75 52712.41 88888.00 2007-01-04 02:46:55.403 004 18153.51 87.84 52712.47 88888.00 2007-01-04 02:46:55.903 004 18153.64 87.89 52712.52 88888.00 2007-01-04 02:46:56.403 004 18153.74 87.89 52712.44 88888.00 2007-01-04 02:46:56.903 004 18153.78 87.96 52712.36 88888.00 2007-01-04 02:46:57.403 004 18153.80 87.98 52712.36 88888.00 2007-01-04 02:46:57.903 004 18153.81 87.97 52712.28 88888.00 2007-01-04 02:46:58.403 004 18153.93 87.95 52712.22 88888.00 2007-01-04 02:46:58.903 004 18153.90 88.02 52712.37 88888.00 2007-01-04 02:46:59.403 004 18153.70 88.01 52712.39 88888.00 2007-01-04 02:46:59.903 004 18153.81 87.97 52712.38 88888.00 2007-01-04 02:47:00.403 004 18153.92 87.90 52712.45 88888.00 2007-01-04 02:47:00.903 004 18154.01 87.91 52712.49 88888.00 2007-01-04 02:47:01.403 004 18153.98 87.88 52712.57 88888.00 2007-01-04 02:47:01.903 004 18153.97 87.89 52712.47 88888.00 2007-01-04 02:47:02.403 004 18153.96 88.01 52712.38 88888.00 2007-01-04 02:47:02.903 004 18153.87 88.07 52712.38 88888.00 2007-01-04 02:47:03.403 004 18153.90 88.14 52712.44 88888.00 2007-01-04 02:47:03.903 004 18153.97 88.13 52712.47 88888.00 2007-01-04 02:47:04.403 004 18153.97 88.07 52712.49 88888.00 2007-01-04 02:47:04.903 004 18153.94 88.11 52712.52 88888.00 2007-01-04 02:47:05.403 004 18153.76 88.09 52712.48 88888.00 2007-01-04 02:47:05.903 004 18153.69 88.12 52712.58 88888.00 2007-01-04 02:47:06.403 004 18153.75 88.12 52712.60 88888.00 2007-01-04 02:47:06.903 004 18153.88 88.07 52712.57 88888.00 2007-01-04 02:47:07.403 004 18153.94 88.07 52712.62 88888.00 2007-01-04 02:47:07.903 004 18154.01 88.14 52712.63 88888.00 2007-01-04 02:47:08.403 004 18154.14 88.14 52712.59 88888.00 2007-01-04 02:47:08.903 004 18154.05 88.18 52712.53 88888.00 2007-01-04 02:47:09.403 004 18154.07 88.11 52712.49 88888.00 2007-01-04 02:47:09.903 004 18154.07 88.11 52712.57 88888.00 2007-01-04 02:47:10.403 004 18153.98 88.16 52712.62 88888.00 2007-01-04 02:47:10.903 004 18154.10 88.17 52712.59 88888.00 2007-01-04 02:47:11.403 004 18154.08 88.23 52712.61 88888.00 2007-01-04 02:47:11.903 004 18154.08 88.23 52712.67 88888.00 2007-01-04 02:47:12.403 004 18154.08 88.22 52712.69 88888.00 2007-01-04 02:47:12.903 004 18154.17 88.19 52712.75 88888.00 2007-01-04 02:47:13.403 004 18154.28 88.15 52712.72 88888.00 2007-01-04 02:47:13.903 004 18154.14 88.22 52712.69 88888.00 2007-01-04 02:47:14.403 004 18154.26 88.25 52712.71 88888.00 2007-01-04 02:47:14.903 004 18154.27 88.31 52712.65 88888.00 2007-01-04 02:47:15.403 004 18154.32 88.33 52712.59 88888.00 2007-01-04 02:47:15.903 004 18154.29 88.35 52712.59 88888.00 2007-01-04 02:47:16.403 004 18154.27 88.35 52712.49 88888.00 2007-01-04 02:47:16.903 004 18154.26 88.32 52712.52 88888.00 2007-01-04 02:47:17.403 004 18154.27 88.30 52712.55 88888.00 2007-01-04 02:47:17.903 004 18154.26 88.25 52712.56 88888.00 2007-01-04 02:47:18.403 004 18154.25 88.28 52712.70 88888.00 2007-01-04 02:47:18.903 004 18154.36 88.18 52712.72 88888.00 2007-01-04 02:47:19.403 004 18154.39 88.21 52712.75 88888.00 2007-01-04 02:47:19.903 004 18154.31 88.24 52712.80 88888.00 2007-01-04 02:47:20.403 004 18154.27 88.31 52712.75 88888.00 2007-01-04 02:47:20.903 004 18154.28 88.31 52712.87 88888.00 2007-01-04 02:47:21.403 004 18154.28 88.31 52712.82 88888.00 2007-01-04 02:47:21.903 004 18154.31 88.30 52712.80 88888.00 2007-01-04 02:47:22.403 004 18154.31 88.30 52712.71 88888.00 2007-01-04 02:47:22.903 004 18154.37 88.32 52712.68 88888.00 2007-01-04 02:47:23.403 004 18154.38 88.29 52712.64 88888.00 2007-01-04 02:47:23.903 004 18154.30 88.39 52712.67 88888.00 2007-01-04 02:47:24.403 004 18154.27 88.43 52712.73 88888.00 2007-01-04 02:47:24.903 004 18154.36 88.39 52712.69 88888.00 2007-01-04 02:47:25.403 004 18154.42 88.31 52712.64 88888.00 2007-01-04 02:47:25.903 004 18154.23 88.36 52712.64 88888.00 2007-01-04 02:47:26.403 004 18154.16 88.35 52712.64 88888.00 2007-01-04 02:47:26.903 004 18154.19 88.38 52712.64 88888.00 2007-01-04 02:47:27.403 004 18154.23 88.38 52712.75 88888.00 2007-01-04 02:47:27.903 004 18154.31 88.36 52712.65 88888.00 2007-01-04 02:47:28.403 004 18154.34 88.38 52712.62 88888.00 2007-01-04 02:47:28.903 004 18154.31 88.38 52712.79 88888.00 2007-01-04 02:47:29.403 004 18154.38 88.37 52712.85 88888.00 2007-01-04 02:47:29.903 004 18154.40 88.37 52712.93 88888.00 2007-01-04 02:47:30.403 004 18154.40 88.40 52712.92 88888.00 2007-01-04 02:47:30.903 004 18154.30 88.33 52713.09 88888.00 2007-01-04 02:47:31.403 004 18154.38 88.22 52713.15 88888.00 2007-01-04 02:47:31.903 004 18154.29 88.30 52713.09 88888.00 2007-01-04 02:47:32.403 004 18154.18 88.37 52713.10 88888.00 2007-01-04 02:47:32.903 004 18154.27 88.38 52713.15 88888.00 2007-01-04 02:47:33.403 004 18154.36 88.35 52713.04 88888.00 2007-01-04 02:47:33.903 004 18154.28 88.43 52713.25 88888.00 2007-01-04 02:47:34.403 004 18154.32 88.42 52713.22 88888.00 2007-01-04 02:47:34.903 004 18154.28 88.42 52713.14 88888.00 2007-01-04 02:47:35.403 004 18154.29 88.47 52713.18 88888.00 2007-01-04 02:47:35.903 004 18154.32 88.44 52713.10 88888.00 2007-01-04 02:47:36.403 004 18154.29 88.42 52713.14 88888.00 2007-01-04 02:47:36.903 004 18154.37 88.42 52713.18 88888.00 2007-01-04 02:47:37.403 004 18154.40 88.49 52713.20 88888.00 2007-01-04 02:47:37.903 004 18154.30 88.57 52713.28 88888.00 2007-01-04 02:47:38.403 004 18154.40 88.59 52713.28 88888.00 2007-01-04 02:47:38.903 004 18154.39 88.56 52713.27 88888.00 2007-01-04 02:47:39.403 004 18154.34 88.61 52713.30 88888.00 2007-01-04 02:47:39.903 004 18154.29 88.61 52713.27 88888.00 2007-01-04 02:47:40.403 004 18154.31 88.63 52713.20 88888.00 2007-01-04 02:47:40.903 004 18154.29 88.59 52713.22 88888.00 2007-01-04 02:47:41.403 004 18154.27 88.58 52713.39 88888.00 2007-01-04 02:47:41.903 004 18154.30 88.63 52713.26 88888.00 2007-01-04 02:47:42.403 004 18154.28 88.63 52713.38 88888.00 2007-01-04 02:47:42.903 004 18154.40 88.58 52713.48 88888.00 2007-01-04 02:47:43.403 004 18154.31 88.53 52713.50 88888.00 2007-01-04 02:47:43.903 004 18154.21 88.58 52713.45 88888.00 2007-01-04 02:47:44.403 004 18154.10 88.73 52713.52 88888.00 2007-01-04 02:47:44.903 004 18154.31 88.72 52713.43 88888.00 2007-01-04 02:47:45.403 004 18154.36 88.74 52713.23 88888.00 2007-01-04 02:47:45.903 004 18154.40 88.75 52713.32 88888.00 2007-01-04 02:47:46.403 004 18154.31 88.77 52713.35 88888.00 2007-01-04 02:47:46.903 004 18154.29 88.83 52713.30 88888.00 2007-01-04 02:47:47.403 004 18154.31 88.88 52713.30 88888.00 2007-01-04 02:47:47.903 004 18154.31 88.87 52713.25 88888.00 2007-01-04 02:47:48.403 004 18154.26 88.88 52713.38 88888.00 2007-01-04 02:47:48.903 004 18154.21 88.87 52713.46 88888.00 2007-01-04 02:47:49.403 004 18154.28 88.90 52713.46 88888.00 2007-01-04 02:47:49.903 004 18154.27 89.00 52713.37 88888.00 2007-01-04 02:47:50.403 004 18154.24 89.00 52713.49 88888.00 2007-01-04 02:47:50.903 004 18154.39 89.00 52713.62 88888.00 2007-01-04 02:47:51.403 004 18154.42 89.13 52713.54 88888.00 2007-01-04 02:47:51.903 004 18154.42 89.15 52713.50 88888.00 2007-01-04 02:47:52.403 004 18154.32 89.14 52713.54 88888.00 2007-01-04 02:47:52.903 004 18154.31 89.22 52713.49 88888.00 2007-01-04 02:47:53.403 004 18154.49 89.32 52713.42 88888.00 2007-01-04 02:47:53.903 004 18154.40 89.30 52713.50 88888.00 2007-01-04 02:47:54.403 004 18154.31 89.30 52713.52 88888.00 2007-01-04 02:47:54.903 004 18154.32 89.21 52713.52 88888.00 2007-01-04 02:47:55.403 004 18154.35 89.17 52713.49 88888.00 2007-01-04 02:47:55.903 004 18154.38 89.16 52713.57 88888.00 2007-01-04 02:47:56.403 004 18154.41 89.24 52713.68 88888.00 2007-01-04 02:47:56.903 004 18154.46 89.37 52713.64 88888.00 2007-01-04 02:47:57.403 004 18154.60 89.38 52713.56 88888.00 2007-01-04 02:47:57.903 004 18154.66 89.40 52713.56 88888.00 2007-01-04 02:47:58.403 004 18154.53 89.35 52713.66 88888.00 2007-01-04 02:47:58.903 004 18154.58 89.44 52713.68 88888.00 2007-01-04 02:47:59.403 004 18154.70 89.46 52713.72 88888.00 2007-01-04 02:47:59.903 004 18154.63 89.42 52713.62 88888.00 2007-01-04 02:48:00.403 004 18154.67 89.45 52713.56 88888.00 2007-01-04 02:48:00.903 004 18154.66 89.54 52713.44 88888.00 2007-01-04 02:48:01.403 004 18154.66 89.50 52713.48 88888.00 2007-01-04 02:48:01.903 004 18154.60 89.51 52713.58 88888.00 2007-01-04 02:48:02.403 004 18154.72 89.54 52713.50 88888.00 2007-01-04 02:48:02.903 004 18154.78 89.55 52713.38 88888.00 2007-01-04 02:48:03.403 004 18154.74 89.59 52713.48 88888.00 2007-01-04 02:48:03.903 004 18154.67 89.65 52713.57 88888.00 2007-01-04 02:48:04.403 004 18154.69 89.69 52713.56 88888.00 2007-01-04 02:48:04.903 004 18154.89 89.67 52713.71 88888.00 2007-01-04 02:48:05.403 004 18154.92 89.59 52713.74 88888.00 2007-01-04 02:48:05.903 004 18154.86 89.57 52713.87 88888.00 2007-01-04 02:48:06.403 004 18154.95 89.59 52713.78 88888.00 2007-01-04 02:48:06.903 004 18154.97 89.54 52713.78 88888.00 2007-01-04 02:48:07.403 004 18155.00 89.55 52713.83 88888.00 2007-01-04 02:48:07.903 004 18154.84 89.65 52713.76 88888.00 2007-01-04 02:48:08.403 004 18154.94 89.61 52713.71 88888.00 2007-01-04 02:48:08.903 004 18154.92 89.63 52713.68 88888.00 2007-01-04 02:48:09.403 004 18154.89 89.65 52713.84 88888.00 2007-01-04 02:48:09.903 004 18154.88 89.69 52713.89 88888.00 2007-01-04 02:48:10.403 004 18154.84 89.75 52713.77 88888.00 2007-01-04 02:48:10.903 004 18154.84 89.79 52713.81 88888.00 2007-01-04 02:48:11.403 004 18154.85 89.81 52713.83 88888.00 2007-01-04 02:48:11.903 004 18154.77 89.75 52713.79 88888.00 2007-01-04 02:48:12.403 004 18154.81 89.76 52713.60 88888.00 2007-01-04 02:48:12.903 004 18154.92 89.81 52713.68 88888.00 2007-01-04 02:48:13.403 004 18155.00 89.82 52713.66 88888.00 2007-01-04 02:48:13.903 004 18155.06 89.83 52713.65 88888.00 2007-01-04 02:48:14.403 004 18155.04 89.77 52713.63 88888.00 2007-01-04 02:48:14.903 004 18155.06 89.70 52713.77 88888.00 2007-01-04 02:48:15.403 004 18155.00 89.72 52713.73 88888.00 2007-01-04 02:48:15.903 004 18154.99 89.79 52713.74 88888.00 2007-01-04 02:48:16.403 004 18155.15 89.79 52713.77 88888.00 2007-01-04 02:48:16.903 004 18155.16 89.90 52713.77 88888.00 2007-01-04 02:48:17.403 004 18155.19 89.84 52713.74 88888.00 2007-01-04 02:48:17.903 004 18155.05 89.77 52713.64 88888.00 2007-01-04 02:48:18.403 004 18155.15 89.77 52713.84 88888.00 2007-01-04 02:48:18.903 004 18155.14 89.74 52713.80 88888.00 2007-01-04 02:48:19.403 004 18155.16 89.73 52713.74 88888.00 2007-01-04 02:48:19.903 004 18155.22 89.66 52713.77 88888.00 2007-01-04 02:48:20.403 004 18155.18 89.63 52713.80 88888.00 2007-01-04 02:48:20.903 004 18155.25 89.73 52713.76 88888.00 2007-01-04 02:48:21.403 004 18155.26 89.77 52713.85 88888.00 2007-01-04 02:48:21.903 004 18155.30 89.78 52713.73 88888.00 2007-01-04 02:48:22.403 004 18155.27 89.70 52713.62 88888.00 2007-01-04 02:48:22.903 004 18155.21 89.64 52713.68 88888.00 2007-01-04 02:48:23.403 004 18155.22 89.72 52713.69 88888.00 2007-01-04 02:48:23.903 004 18155.27 89.72 52713.67 88888.00 2007-01-04 02:48:24.403 004 18155.32 89.68 52713.56 88888.00 2007-01-04 02:48:24.903 004 18155.25 89.72 52713.69 88888.00 2007-01-04 02:48:25.403 004 18155.34 89.64 52713.73 88888.00 2007-01-04 02:48:25.903 004 18155.33 89.58 52713.68 88888.00 2007-01-04 02:48:26.403 004 18155.25 89.57 52713.81 88888.00 2007-01-04 02:48:26.903 004 18155.29 89.62 52713.84 88888.00 2007-01-04 02:48:27.403 004 18155.29 89.58 52713.89 88888.00 2007-01-04 02:48:27.903 004 18155.51 89.54 52713.89 88888.00 2007-01-04 02:48:28.403 004 18155.47 89.52 52713.78 88888.00 2007-01-04 02:48:28.903 004 18155.22 89.58 52713.79 88888.00 2007-01-04 02:48:29.403 004 18155.16 89.50 52713.81 88888.00 2007-01-04 02:48:29.903 004 18155.30 89.56 52713.88 88888.00 2007-01-04 02:48:30.403 004 18155.46 89.65 52713.89 88888.00 2007-01-04 02:48:30.903 004 18155.51 89.70 52713.86 88888.00 2007-01-04 02:48:31.403 004 18155.43 89.70 52713.83 88888.00 2007-01-04 02:48:31.903 004 18155.37 89.71 52713.85 88888.00 2007-01-04 02:48:32.403 004 18155.39 89.77 52713.76 88888.00 2007-01-04 02:48:32.903 004 18155.40 89.79 52713.76 88888.00 2007-01-04 02:48:33.403 004 18155.40 89.79 52713.73 88888.00 2007-01-04 02:48:33.903 004 18155.38 89.77 52713.80 88888.00 2007-01-04 02:48:34.403 004 18155.32 89.76 52713.96 88888.00 2007-01-04 02:48:34.903 004 18155.38 89.83 52713.90 88888.00 2007-01-04 02:48:35.403 004 18155.39 89.84 52713.96 88888.00 2007-01-04 02:48:35.903 004 18155.39 89.76 52714.01 88888.00 2007-01-04 02:48:36.403 004 18155.46 89.71 52713.99 88888.00 2007-01-04 02:48:36.903 004 18155.50 89.75 52713.86 88888.00 2007-01-04 02:48:37.403 004 18155.44 89.75 52713.87 88888.00 2007-01-04 02:48:37.903 004 18155.43 89.72 52713.81 88888.00 2007-01-04 02:48:38.403 004 18155.40 89.78 52713.77 88888.00 2007-01-04 02:48:38.903 004 18155.42 89.83 52713.91 88888.00 2007-01-04 02:48:39.403 004 18155.51 89.83 52713.89 88888.00 2007-01-04 02:48:39.903 004 18155.61 89.81 52713.86 88888.00 2007-01-04 02:48:40.403 004 18155.51 89.77 52713.88 88888.00 2007-01-04 02:48:40.903 004 18155.45 89.80 52713.84 88888.00 2007-01-04 02:48:41.403 004 18155.62 89.82 52713.91 88888.00 2007-01-04 02:48:41.903 004 18155.59 89.88 52713.91 88888.00 2007-01-04 02:48:42.403 004 18155.44 89.94 52713.93 88888.00 2007-01-04 02:48:42.903 004 18155.34 89.96 52713.96 88888.00 2007-01-04 02:48:43.403 004 18155.37 89.98 52714.03 88888.00 2007-01-04 02:48:43.903 004 18155.45 90.03 52714.07 88888.00 2007-01-04 02:48:44.403 004 18155.48 90.01 52714.02 88888.00 2007-01-04 02:48:44.903 004 18155.50 90.10 52714.07 88888.00 2007-01-04 02:48:45.403 004 18155.60 90.20 52714.14 88888.00 2007-01-04 02:48:45.903 004 18155.51 90.22 52714.15 88888.00 2007-01-04 02:48:46.403 004 18155.33 90.26 52714.24 88888.00 2007-01-04 02:48:46.903 004 18155.29 90.23 52714.20 88888.00 2007-01-04 02:48:47.403 004 18155.42 90.28 52714.21 88888.00 2007-01-04 02:48:47.903 004 18155.47 90.44 52714.25 88888.00 2007-01-04 02:48:48.403 004 18155.55 90.50 52714.27 88888.00 2007-01-04 02:48:48.903 004 18155.65 90.42 52714.26 88888.00 2007-01-04 02:48:49.403 004 18155.53 90.43 52714.25 88888.00 2007-01-04 02:48:49.903 004 18155.66 90.44 52714.18 88888.00 2007-01-04 02:48:50.403 004 18155.72 90.43 52714.20 88888.00 2007-01-04 02:48:50.903 004 18155.69 90.51 52714.20 88888.00 2007-01-04 02:48:51.403 004 18155.72 90.49 52714.32 88888.00 2007-01-04 02:48:51.903 004 18155.64 90.51 52714.20 88888.00 2007-01-04 02:48:52.403 004 18155.48 90.51 52714.16 88888.00 2007-01-04 02:48:52.903 004 18155.56 90.47 52714.22 88888.00 2007-01-04 02:48:53.403 004 18155.56 90.50 52714.27 88888.00 2007-01-04 02:48:53.903 004 18155.56 90.53 52714.33 88888.00 2007-01-04 02:48:54.403 004 18155.59 90.68 52714.25 88888.00 2007-01-04 02:48:54.903 004 18155.62 90.70 52714.27 88888.00 2007-01-04 02:48:55.403 004 18155.60 90.67 52714.39 88888.00 2007-01-04 02:48:55.903 004 18155.49 90.63 52714.42 88888.00 2007-01-04 02:48:56.403 004 18155.62 90.80 52714.42 88888.00 2007-01-04 02:48:56.903 004 18155.69 90.92 52714.44 88888.00 2007-01-04 02:48:57.403 004 18155.66 90.96 52714.39 88888.00 2007-01-04 02:48:57.903 004 18155.51 90.99 52714.34 88888.00 2007-01-04 02:48:58.403 004 18155.58 90.99 52714.32 88888.00 2007-01-04 02:48:58.903 004 18155.71 91.03 52714.29 88888.00 2007-01-04 02:48:59.403 004 18155.80 91.08 52714.31 88888.00 2007-01-04 02:48:59.903 004 18155.80 91.06 52714.33 88888.00 2007-01-04 02:49:00.403 004 18155.66 91.04 52714.29 88888.00 2007-01-04 02:49:00.903 004 18155.51 91.02 52714.38 88888.00 2007-01-04 02:49:01.403 004 18155.65 91.05 52714.37 88888.00 2007-01-04 02:49:01.903 004 18155.89 91.07 52714.45 88888.00 2007-01-04 02:49:02.403 004 18155.75 91.09 52714.50 88888.00 2007-01-04 02:49:02.903 004 18155.69 91.04 52714.49 88888.00 2007-01-04 02:49:03.403 004 18155.72 91.04 52714.51 88888.00 2007-01-04 02:49:03.903 004 18155.81 91.04 52714.61 88888.00 2007-01-04 02:49:04.403 004 18155.93 91.09 52714.57 88888.00 2007-01-04 02:49:04.903 004 18155.86 91.11 52714.44 88888.00 2007-01-04 02:49:05.403 004 18155.78 91.12 52714.48 88888.00 2007-01-04 02:49:05.903 004 18155.81 91.16 52714.56 88888.00 2007-01-04 02:49:06.403 004 18155.90 91.19 52714.57 88888.00 2007-01-04 02:49:06.903 004 18156.00 91.24 52714.59 88888.00 2007-01-04 02:49:07.403 004 18156.04 91.20 52714.51 88888.00 2007-01-04 02:49:07.903 004 18156.04 91.31 52714.48 88888.00 2007-01-04 02:49:08.403 004 18156.00 91.33 52714.51 88888.00 2007-01-04 02:49:08.903 004 18155.97 91.26 52714.48 88888.00 2007-01-04 02:49:09.403 004 18155.77 91.29 52714.59 88888.00 2007-01-04 02:49:09.903 004 18155.78 91.34 52714.66 88888.00 2007-01-04 02:49:10.403 004 18155.92 91.35 52714.74 88888.00 2007-01-04 02:49:10.903 004 18155.99 91.30 52714.84 88888.00 2007-01-04 02:49:11.403 004 18155.99 91.29 52714.80 88888.00 2007-01-04 02:49:11.903 004 18156.01 91.30 52714.83 88888.00 2007-01-04 02:49:12.403 004 18156.01 91.37 52714.89 88888.00 2007-01-04 02:49:12.903 004 18156.00 91.43 52714.87 88888.00 2007-01-04 02:49:13.403 004 18155.98 91.39 52714.88 88888.00 2007-01-04 02:49:13.903 004 18155.99 91.40 52714.80 88888.00 2007-01-04 02:49:14.403 004 18155.91 91.38 52714.94 88888.00 2007-01-04 02:49:14.903 004 18155.97 91.32 52714.87 88888.00 2007-01-04 02:49:15.403 004 18155.99 91.33 52714.83 88888.00 2007-01-04 02:49:15.903 004 18155.97 91.36 52714.83 88888.00 2007-01-04 02:49:16.403 004 18155.94 91.40 52714.88 88888.00 2007-01-04 02:49:16.903 004 18155.94 91.48 52714.84 88888.00 2007-01-04 02:49:17.403 004 18155.98 91.45 52714.76 88888.00 2007-01-04 02:49:17.903 004 18155.94 91.46 52714.82 88888.00 2007-01-04 02:49:18.403 004 18155.91 91.57 52714.93 88888.00 2007-01-04 02:49:18.903 004 18156.00 91.61 52715.00 88888.00 2007-01-04 02:49:19.403 004 18156.04 91.68 52714.88 88888.00 2007-01-04 02:49:19.903 004 18156.02 91.66 52714.81 88888.00 2007-01-04 02:49:20.403 004 18156.09 91.66 52714.87 88888.00 2007-01-04 02:49:20.903 004 18156.10 91.70 52715.04 88888.00 2007-01-04 02:49:21.403 004 18156.03 91.75 52714.97 88888.00 2007-01-04 02:49:21.903 004 18156.02 91.78 52714.88 88888.00 2007-01-04 02:49:22.403 004 18156.09 91.70 52715.08 88888.00 2007-01-04 02:49:22.903 004 18156.12 91.71 52715.03 88888.00 2007-01-04 02:49:23.403 004 18156.16 91.71 52714.97 88888.00 2007-01-04 02:49:23.903 004 18156.18 91.73 52715.02 88888.00 2007-01-04 02:49:24.403 004 18156.00 91.81 52715.03 88888.00 2007-01-04 02:49:24.903 004 18156.15 91.76 52715.03 88888.00 2007-01-04 02:49:25.403 004 18156.22 91.80 52715.05 88888.00 2007-01-04 02:49:25.903 004 18156.19 91.82 52715.15 88888.00 2007-01-04 02:49:26.403 004 18156.24 91.82 52715.09 88888.00 2007-01-04 02:49:26.903 004 18156.19 91.85 52715.13 88888.00 2007-01-04 02:49:27.403 004 18156.24 91.87 52715.07 88888.00 2007-01-04 02:49:27.903 004 18156.09 91.87 52715.03 88888.00 2007-01-04 02:49:28.403 004 18156.05 91.88 52715.02 88888.00 2007-01-04 02:49:28.903 004 18156.09 91.89 52715.07 88888.00 2007-01-04 02:49:29.403 004 18156.08 91.91 52715.02 88888.00 2007-01-04 02:49:29.903 004 18156.05 91.94 52715.00 88888.00 2007-01-04 02:49:30.403 004 18156.03 91.98 52715.01 88888.00 2007-01-04 02:49:30.903 004 18156.11 92.04 52715.18 88888.00 2007-01-04 02:49:31.403 004 18156.21 91.99 52715.24 88888.00 2007-01-04 02:49:31.903 004 18156.18 91.96 52715.17 88888.00 2007-01-04 02:49:32.403 004 18156.27 91.99 52715.17 88888.00 2007-01-04 02:49:32.903 004 18156.27 91.97 52715.16 88888.00 2007-01-04 02:49:33.403 004 18156.31 91.98 52715.06 88888.00 2007-01-04 02:49:33.903 004 18156.46 91.99 52715.25 88888.00 2007-01-04 02:49:34.403 004 18156.48 92.03 52715.31 88888.00 2007-01-04 02:49:34.903 004 18156.47 92.05 52715.20 88888.00 2007-01-04 02:49:35.403 004 18156.59 92.07 52715.25 88888.00 2007-01-04 02:49:35.903 004 18156.57 92.13 52715.34 88888.00 2007-01-04 02:49:36.403 004 18156.56 92.13 52715.43 88888.00 2007-01-04 02:49:36.903 004 18156.52 92.07 52715.47 88888.00 2007-01-04 02:49:37.403 004 18156.48 92.10 52715.41 88888.00 2007-01-04 02:49:37.903 004 18156.56 92.09 52715.46 88888.00 2007-01-04 02:49:38.403 004 18156.51 92.07 52715.46 88888.00 2007-01-04 02:49:38.903 004 18156.59 92.12 52715.42 88888.00 2007-01-04 02:49:39.403 004 18156.62 92.14 52715.52 88888.00 2007-01-04 02:49:39.903 004 18156.75 92.16 52715.50 88888.00 2007-01-04 02:49:40.403 004 18156.70 92.16 52715.54 88888.00 2007-01-04 02:49:40.903 004 18156.48 92.18 52715.71 88888.00 2007-01-04 02:49:41.403 004 18156.47 92.21 52715.71 88888.00 2007-01-04 02:49:41.903 004 18156.51 92.15 52715.75 88888.00 2007-01-04 02:49:42.403 004 18156.38 92.20 52715.88 88888.00 2007-01-04 02:49:42.903 004 18156.42 92.35 52715.83 88888.00 2007-01-04 02:49:43.403 004 18156.44 92.39 52715.82 88888.00 2007-01-04 02:49:43.903 004 18156.52 92.35 52715.67 88888.00 2007-01-04 02:49:44.403 004 18156.48 92.28 52715.78 88888.00 2007-01-04 02:49:44.903 004 18156.58 92.25 52715.88 88888.00 2007-01-04 02:49:45.403 004 18156.66 92.31 52715.92 88888.00 2007-01-04 02:49:45.903 004 18156.60 92.38 52715.87 88888.00 2007-01-04 02:49:46.403 004 18156.58 92.39 52715.81 88888.00 2007-01-04 02:49:46.903 004 18156.45 92.40 52715.85 88888.00 2007-01-04 02:49:47.403 004 18156.46 92.38 52715.88 88888.00 2007-01-04 02:49:47.903 004 18156.52 92.43 52715.85 88888.00 2007-01-04 02:49:48.403 004 18156.53 92.49 52715.90 88888.00 2007-01-04 02:49:48.903 004 18156.49 92.56 52715.86 88888.00 2007-01-04 02:49:49.403 004 18156.38 92.56 52715.93 88888.00 2007-01-04 02:49:49.903 004 18156.46 92.55 52715.99 88888.00 2007-01-04 02:49:50.403 004 18156.48 92.55 52715.98 88888.00 2007-01-04 02:49:50.903 004 18156.57 92.51 52715.89 88888.00 2007-01-04 02:49:51.403 004 18156.52 92.48 52715.96 88888.00 2007-01-04 02:49:51.903 004 18156.51 92.44 52715.99 88888.00 2007-01-04 02:49:52.403 004 18156.54 92.48 52715.93 88888.00 2007-01-04 02:49:52.903 004 18156.57 92.49 52715.94 88888.00 2007-01-04 02:49:53.403 004 18156.57 92.50 52716.05 88888.00 2007-01-04 02:49:53.903 004 18156.68 92.54 52716.05 88888.00 2007-01-04 02:49:54.403 004 18156.74 92.52 52716.08 88888.00 2007-01-04 02:49:54.903 004 18156.68 92.57 52716.29 88888.00 2007-01-04 02:49:55.403 004 18156.60 92.70 52716.21 88888.00 2007-01-04 02:49:55.903 004 18156.64 92.80 52716.21 88888.00 2007-01-04 02:49:56.403 004 18156.67 92.83 52716.22 88888.00 2007-01-04 02:49:56.903 004 18156.67 92.80 52716.16 88888.00 2007-01-04 02:49:57.403 004 18156.70 92.78 52716.10 88888.00 2007-01-04 02:49:57.903 004 18156.84 92.75 52716.11 88888.00 2007-01-04 02:49:58.403 004 18156.97 92.80 52716.18 88888.00 2007-01-04 02:49:58.903 004 18156.86 92.79 52716.20 88888.00 2007-01-04 02:49:59.403 004 18156.95 92.82 52716.30 88888.00 2007-01-04 02:49:59.903 004 18157.01 92.84 52716.30 88888.00 2007-01-04 02:50:00.403 004 18156.96 92.81 52716.30 88888.00 2007-01-04 02:50:00.903 004 18156.76 92.79 52716.28 88888.00 2007-01-04 02:50:01.403 004 18156.91 92.86 52716.25 88888.00 2007-01-04 02:50:01.903 004 18157.02 92.98 52716.27 88888.00 2007-01-04 02:50:02.403 004 18156.96 93.05 52716.29 88888.00 2007-01-04 02:50:02.903 004 18156.89 93.01 52716.33 88888.00 2007-01-04 02:50:03.403 004 18157.02 92.91 52716.22 88888.00 2007-01-04 02:50:03.903 004 18157.12 92.88 52716.20 88888.00 2007-01-04 02:50:04.403 004 18157.06 92.98 52716.27 88888.00 2007-01-04 02:50:04.903 004 18156.98 93.06 52716.22 88888.00 2007-01-04 02:50:05.403 004 18156.88 93.02 52716.20 88888.00 2007-01-04 02:50:05.903 004 18156.87 92.95 52716.28 88888.00 2007-01-04 02:50:06.403 004 18156.98 92.92 52716.35 88888.00 2007-01-04 02:50:06.903 004 18157.06 92.90 52716.45 88888.00 2007-01-04 02:50:07.403 004 18157.00 92.94 52716.46 88888.00 2007-01-04 02:50:07.903 004 18157.07 92.98 52716.43 88888.00 2007-01-04 02:50:08.403 004 18157.10 93.00 52716.40 88888.00 2007-01-04 02:50:08.903 004 18157.08 93.11 52716.47 88888.00 2007-01-04 02:50:09.403 004 18156.91 93.16 52716.40 88888.00 2007-01-04 02:50:09.903 004 18156.94 93.21 52716.38 88888.00 2007-01-04 02:50:10.403 004 18157.03 93.20 52716.47 88888.00 2007-01-04 02:50:10.903 004 18156.98 93.23 52716.58 88888.00 2007-01-04 02:50:11.403 004 18157.00 93.21 52716.52 88888.00 2007-01-04 02:50:11.903 004 18156.90 93.21 52716.46 88888.00 2007-01-04 02:50:12.403 004 18156.97 93.25 52716.51 88888.00 2007-01-04 02:50:12.903 004 18157.07 93.31 52716.53 88888.00 2007-01-04 02:50:13.403 004 18156.91 93.39 52716.38 88888.00 2007-01-04 02:50:13.903 004 18156.65 93.42 52716.36 88888.00 2007-01-04 02:50:14.403 004 18156.71 93.46 52716.50 88888.00 2007-01-04 02:50:14.903 004 18156.81 93.39 52716.39 88888.00 2007-01-04 02:50:15.403 004 18156.89 93.32 52716.39 88888.00 2007-01-04 02:50:15.903 004 18157.00 93.34 52716.32 88888.00 2007-01-04 02:50:16.403 004 18157.05 93.38 52716.38 88888.00 2007-01-04 02:50:16.903 004 18157.07 93.34 52716.41 88888.00 2007-01-04 02:50:17.403 004 18156.34 93.35 52716.36 88888.00 2007-01-04 02:50:17.903 004 18156.60 93.47 52716.39 88888.00 2007-01-04 02:50:18.403 004 18156.92 93.49 52716.41 88888.00 2007-01-04 02:50:18.903 004 18156.96 93.53 52716.35 88888.00 2007-01-04 02:50:19.403 004 18156.94 93.47 52716.38 88888.00 2007-01-04 02:50:19.903 004 18157.07 93.54 52716.41 88888.00 2007-01-04 02:50:20.403 004 18157.16 93.53 52716.44 88888.00 2007-01-04 02:50:20.903 004 18157.20 93.47 52716.45 88888.00 2007-01-04 02:50:21.403 004 18157.18 93.55 52716.47 88888.00 2007-01-04 02:50:21.903 004 18157.27 93.61 52716.46 88888.00 2007-01-04 02:50:22.403 004 18157.27 93.55 52716.35 88888.00 2007-01-04 02:50:22.903 004 18157.29 93.51 52716.38 88888.00 2007-01-04 02:50:23.403 004 18157.27 93.55 52716.44 88888.00 2007-01-04 02:50:23.903 004 18157.28 93.56 52716.44 88888.00 2007-01-04 02:50:24.403 004 18157.43 93.49 52716.57 88888.00 2007-01-04 02:50:24.903 004 18157.42 93.44 52716.63 88888.00 2007-01-04 02:50:25.403 004 18157.41 93.45 52716.62 88888.00 2007-01-04 02:50:25.903 004 18157.40 93.44 52716.63 88888.00 2007-01-04 02:50:26.403 004 18157.31 93.40 52716.56 88888.00 2007-01-04 02:50:26.903 004 18157.29 93.34 52716.54 88888.00 2007-01-04 02:50:27.403 004 18157.31 93.32 52716.50 88888.00 2007-01-04 02:50:27.903 004 18157.29 93.33 52716.48 88888.00 2007-01-04 02:50:28.403 004 18157.25 93.41 52716.51 88888.00 2007-01-04 02:50:28.903 004 18157.36 93.41 52716.47 88888.00 2007-01-04 02:50:29.403 004 18157.33 93.41 52716.44 88888.00 2007-01-04 02:50:29.903 004 18157.41 93.48 52716.50 88888.00 2007-01-04 02:50:30.403 004 18157.38 93.59 52716.48 88888.00 2007-01-04 02:50:30.903 004 18157.51 93.67 52716.43 88888.00 2007-01-04 02:50:31.403 004 18157.45 93.61 52716.57 88888.00 2007-01-04 02:50:31.903 004 18157.50 93.54 52716.64 88888.00 2007-01-04 02:50:32.403 004 18157.50 93.46 52716.55 88888.00 2007-01-04 02:50:32.903 004 18157.39 93.49 52716.52 88888.00 2007-01-04 02:50:33.403 004 18157.39 93.55 52716.52 88888.00 2007-01-04 02:50:33.903 004 18157.44 93.51 52716.57 88888.00 2007-01-04 02:50:34.403 004 18157.39 93.52 52716.56 88888.00 2007-01-04 02:50:34.903 004 18157.40 93.52 52716.54 88888.00 2007-01-04 02:50:35.403 004 18157.45 93.49 52716.46 88888.00 2007-01-04 02:50:35.903 004 18157.42 93.53 52716.47 88888.00 2007-01-04 02:50:36.403 004 18157.44 93.51 52716.45 88888.00 2007-01-04 02:50:36.903 004 18157.49 93.53 52716.48 88888.00 2007-01-04 02:50:37.403 004 18157.50 93.53 52716.35 88888.00 2007-01-04 02:50:37.903 004 18157.54 93.52 52716.42 88888.00 2007-01-04 02:50:38.403 004 18157.50 93.54 52716.47 88888.00 2007-01-04 02:50:38.903 004 18157.46 93.57 52716.42 88888.00 2007-01-04 02:50:39.403 004 18157.43 93.56 52716.38 88888.00 2007-01-04 02:50:39.903 004 18157.42 93.57 52716.48 88888.00 2007-01-04 02:50:40.403 004 18157.43 93.72 52716.52 88888.00 2007-01-04 02:50:40.903 004 18157.41 93.72 52716.38 88888.00 2007-01-04 02:50:41.403 004 18157.44 93.66 52716.36 88888.00 2007-01-04 02:50:41.903 004 18157.41 93.73 52716.36 88888.00 2007-01-04 02:50:42.403 004 18157.43 93.79 52716.44 88888.00 2007-01-04 02:50:42.903 004 18157.44 93.80 52716.45 88888.00 2007-01-04 02:50:43.403 004 18157.47 93.73 52716.64 88888.00 2007-01-04 02:50:43.903 004 18157.46 93.69 52716.67 88888.00 2007-01-04 02:50:44.403 004 18157.44 93.74 52716.61 88888.00 2007-01-04 02:50:44.903 004 18157.36 93.80 52716.61 88888.00 2007-01-04 02:50:45.403 004 18157.31 93.77 52716.67 88888.00 2007-01-04 02:50:45.903 004 18157.49 93.73 52716.70 88888.00 2007-01-04 02:50:46.403 004 18157.44 93.69 52716.69 88888.00 2007-01-04 02:50:46.903 004 18157.49 93.73 52716.64 88888.00 2007-01-04 02:50:47.403 004 18157.61 93.78 52716.62 88888.00 2007-01-04 02:50:47.903 004 18157.60 93.80 52716.65 88888.00 2007-01-04 02:50:48.403 004 18157.56 93.82 52716.56 88888.00 2007-01-04 02:50:48.903 004 18157.54 93.85 52716.47 88888.00 2007-01-04 02:50:49.403 004 18157.30 93.89 52716.50 88888.00 2007-01-04 02:50:49.903 004 18157.10 93.85 52716.56 88888.00 2007-01-04 02:50:50.403 004 18157.03 93.87 52716.59 88888.00 2007-01-04 02:50:50.903 004 18157.09 93.87 52716.57 88888.00 2007-01-04 02:50:51.403 004 18157.13 93.85 52716.50 88888.00 2007-01-04 02:50:51.903 004 18157.11 93.85 52716.54 88888.00 2007-01-04 02:50:52.403 004 18157.05 93.87 52716.58 88888.00 2007-01-04 02:50:52.903 004 18157.18 93.96 52716.59 88888.00 2007-01-04 02:50:53.403 004 18157.21 93.91 52716.65 88888.00 2007-01-04 02:50:53.903 004 18157.14 94.13 52716.65 88888.00 2007-01-04 02:50:54.403 004 18157.07 94.29 52716.64 88888.00 2007-01-04 02:50:54.903 004 18157.28 94.34 52716.61 88888.00 2007-01-04 02:50:55.403 004 18157.24 94.36 52716.70 88888.00 2007-01-04 02:50:55.903 004 18157.22 94.34 52716.59 88888.00 2007-01-04 02:50:56.403 004 18157.23 94.39 52716.70 88888.00 2007-01-04 02:50:56.903 004 18157.24 94.44 52716.70 88888.00 2007-01-04 02:50:57.403 004 18157.25 94.39 52716.66 88888.00 2007-01-04 02:50:57.903 004 18157.31 94.30 52716.59 88888.00 2007-01-04 02:50:58.403 004 18157.34 94.18 52716.70 88888.00 2007-01-04 02:50:58.903 004 18157.41 94.35 52716.90 88888.00 2007-01-04 02:50:59.403 004 18157.34 94.32 52716.90 88888.00 2007-01-04 02:50:59.903 004 18157.44 94.22 52716.89 88888.00 2007-01-04 02:51:00.403 004 18157.40 94.28 52716.67 88888.00 2007-01-04 02:51:00.903 004 18157.32 94.26 52716.74 88888.00 2007-01-04 02:51:01.403 004 18157.36 94.24 52716.74 88888.00 2007-01-04 02:51:01.903 004 18157.35 94.24 52716.81 88888.00 2007-01-04 02:51:02.403 004 18157.22 94.25 52716.89 88888.00 2007-01-04 02:51:02.903 004 18157.25 94.26 52716.96 88888.00 2007-01-04 02:51:03.403 004 18157.49 94.26 52716.88 88888.00 2007-01-04 02:51:03.903 004 18157.52 94.31 52716.82 88888.00 2007-01-04 02:51:04.403 004 18157.42 94.28 52716.88 88888.00 2007-01-04 02:51:04.903 004 18157.33 94.28 52716.86 88888.00 2007-01-04 02:51:05.403 004 18157.32 94.35 52716.82 88888.00 2007-01-04 02:51:05.903 004 18157.31 94.34 52716.83 88888.00 2007-01-04 02:51:06.403 004 18157.27 94.30 52716.85 88888.00 2007-01-04 02:51:06.903 004 18157.24 94.29 52716.76 88888.00 2007-01-04 02:51:07.403 004 18157.27 94.28 52716.69 88888.00 2007-01-04 02:51:07.903 004 18157.31 94.31 52716.64 88888.00 2007-01-04 02:51:08.403 004 18157.30 94.39 52716.62 88888.00 2007-01-04 02:51:08.903 004 18157.25 94.35 52716.62 88888.00 2007-01-04 02:51:09.403 004 18157.40 94.25 52716.62 88888.00 2007-01-04 02:51:09.903 004 18157.43 94.24 52716.62 88888.00 2007-01-04 02:51:10.403 004 18157.47 94.23 52716.68 88888.00 2007-01-04 02:51:10.903 004 18157.35 94.22 52716.69 88888.00 2007-01-04 02:51:11.403 004 18157.45 94.30 52716.66 88888.00 2007-01-04 02:51:11.903 004 18157.32 94.30 52716.64 88888.00 2007-01-04 02:51:12.403 004 18157.24 94.21 52716.70 88888.00 2007-01-04 02:51:12.903 004 18157.24 94.22 52716.58 88888.00 2007-01-04 02:51:13.403 004 18157.33 94.20 52716.52 88888.00 2007-01-04 02:51:13.903 004 18157.41 94.12 52716.56 88888.00 2007-01-04 02:51:14.403 004 18157.40 94.16 52716.54 88888.00 2007-01-04 02:51:14.903 004 18157.44 94.15 52716.50 88888.00 2007-01-04 02:51:15.403 004 18157.61 94.14 52716.48 88888.00 2007-01-04 02:51:15.903 004 18157.63 94.15 52716.40 88888.00 2007-01-04 02:51:16.403 004 18157.52 94.16 52716.52 88888.00 2007-01-04 02:51:16.903 004 18157.50 94.21 52716.58 88888.00 2007-01-04 02:51:17.403 004 18157.33 94.19 52716.47 88888.00 2007-01-04 02:51:17.903 004 18157.32 94.19 52716.41 88888.00 2007-01-04 02:51:18.403 004 18157.39 94.21 52716.38 88888.00 2007-01-04 02:51:18.903 004 18157.42 94.22 52716.30 88888.00 2007-01-04 02:51:19.403 004 18157.43 94.12 52716.33 88888.00 2007-01-04 02:51:19.903 004 18157.51 94.12 52716.30 88888.00 2007-01-04 02:51:20.403 004 18157.51 94.10 52716.25 88888.00 2007-01-04 02:51:20.903 004 18157.52 94.10 52716.28 88888.00 2007-01-04 02:51:21.403 004 18157.50 94.03 52716.20 88888.00 2007-01-04 02:51:21.903 004 18157.57 93.95 52716.31 88888.00 2007-01-04 02:51:22.403 004 18157.71 93.95 52716.33 88888.00 2007-01-04 02:51:22.903 004 18157.68 93.95 52716.23 88888.00 2007-01-04 02:51:23.403 004 18157.73 93.96 52716.28 88888.00 2007-01-04 02:51:23.903 004 18157.68 93.97 52716.29 88888.00 2007-01-04 02:51:24.403 004 18157.68 93.95 52716.36 88888.00 2007-01-04 02:51:24.903 004 18157.75 94.03 52716.35 88888.00 2007-01-04 02:51:25.403 004 18157.65 94.02 52716.24 88888.00 2007-01-04 02:51:25.903 004 18157.78 93.97 52716.24 88888.00 2007-01-04 02:51:26.403 004 18157.77 94.03 52716.28 88888.00 2007-01-04 02:51:26.903 004 18157.79 94.00 52716.21 88888.00 2007-01-04 02:51:27.403 004 18157.73 94.03 52716.20 88888.00 2007-01-04 02:51:27.903 004 18157.75 93.91 52716.13 88888.00 2007-01-04 02:51:28.403 004 18157.78 93.83 52716.19 88888.00 2007-01-04 02:51:28.903 004 18157.88 93.84 52716.16 88888.00 2007-01-04 02:51:29.403 004 18157.90 93.84 52716.18 88888.00 2007-01-04 02:51:29.903 004 18157.94 93.79 52716.19 88888.00 2007-01-04 02:51:30.403 004 18157.92 93.78 52716.23 88888.00 2007-01-04 02:51:30.903 004 18157.87 93.76 52716.23 88888.00 2007-01-04 02:51:31.403 004 18157.79 93.75 52716.24 88888.00 2007-01-04 02:51:31.903 004 18157.79 93.74 52716.24 88888.00 2007-01-04 02:51:32.403 004 18157.77 93.72 52716.21 88888.00 2007-01-04 02:51:32.903 004 18157.69 93.73 52716.25 88888.00 2007-01-04 02:51:33.403 004 18157.73 93.68 52716.28 88888.00 2007-01-04 02:51:33.903 004 18157.77 93.73 52716.31 88888.00 2007-01-04 02:51:34.403 004 18157.78 93.69 52716.38 88888.00 2007-01-04 02:51:34.903 004 18157.71 93.66 52716.29 88888.00 2007-01-04 02:51:35.403 004 18157.69 93.63 52716.21 88888.00 2007-01-04 02:51:35.903 004 18157.62 93.66 52716.27 88888.00 2007-01-04 02:51:36.403 004 18157.65 93.69 52716.32 88888.00 2007-01-04 02:51:36.903 004 18157.63 93.69 52716.27 88888.00 2007-01-04 02:51:37.403 004 18157.71 93.72 52716.29 88888.00 2007-01-04 02:51:37.903 004 18157.65 93.76 52716.31 88888.00 2007-01-04 02:51:38.403 004 18157.56 93.72 52716.28 88888.00 2007-01-04 02:51:38.903 004 18157.51 93.68 52716.28 88888.00 2007-01-04 02:51:39.403 004 18157.47 93.65 52716.29 88888.00 2007-01-04 02:51:39.903 004 18157.57 93.62 52716.22 88888.00 2007-01-04 02:51:40.403 004 18157.52 93.62 52716.24 88888.00 2007-01-04 02:51:40.903 004 18157.46 93.66 52716.33 88888.00 2007-01-04 02:51:41.403 004 18157.50 93.66 52716.23 88888.00 2007-01-04 02:51:41.903 004 18157.46 93.68 52716.20 88888.00 2007-01-04 02:51:42.403 004 18157.52 93.70 52716.22 88888.00 2007-01-04 02:51:42.903 004 18157.61 93.66 52716.20 88888.00 2007-01-04 02:51:43.403 004 18157.63 93.64 52716.32 88888.00 2007-01-04 02:51:43.903 004 18157.65 93.69 52716.39 88888.00 2007-01-04 02:51:44.403 004 18157.63 93.71 52716.36 88888.00 2007-01-04 02:51:44.903 004 18157.56 93.66 52716.34 88888.00 2007-01-04 02:51:45.403 004 18157.50 93.66 52716.33 88888.00 2007-01-04 02:51:45.903 004 18157.40 93.64 52716.35 88888.00 2007-01-04 02:51:46.403 004 18157.36 93.62 52716.27 88888.00 2007-01-04 02:51:46.903 004 18157.42 93.64 52716.18 88888.00 2007-01-04 02:51:47.403 004 18157.39 93.62 52716.22 88888.00 2007-01-04 02:51:47.903 004 18157.33 93.59 52716.29 88888.00 2007-01-04 02:51:48.403 004 18157.25 93.52 52716.23 88888.00 2007-01-04 02:51:48.903 004 18157.39 93.47 52716.18 88888.00 2007-01-04 02:51:49.403 004 18157.41 93.42 52716.24 88888.00 2007-01-04 02:51:49.903 004 18157.38 93.42 52716.27 88888.00 2007-01-04 02:51:50.403 004 18157.44 93.52 52716.28 88888.00 2007-01-04 02:51:50.903 004 18157.39 93.63 52716.21 88888.00 2007-01-04 02:51:51.403 004 18157.38 93.64 52716.07 88888.00 2007-01-04 02:51:51.903 004 18157.49 93.63 52715.99 88888.00 2007-01-04 02:51:52.403 004 18157.45 93.54 52715.99 88888.00 2007-01-04 02:51:52.903 004 18157.52 93.49 52716.06 88888.00 2007-01-04 02:51:53.403 004 18157.57 93.47 52716.00 88888.00 2007-01-04 02:51:53.903 004 18157.50 93.43 52715.99 88888.00 2007-01-04 02:51:54.403 004 18157.43 93.42 52715.99 88888.00 2007-01-04 02:51:54.903 004 18157.40 93.33 52715.90 88888.00 2007-01-04 02:51:55.403 004 18157.29 93.37 52715.93 88888.00 2007-01-04 02:51:55.903 004 18157.45 93.41 52715.95 88888.00 2007-01-04 02:51:56.403 004 18157.46 93.44 52715.93 88888.00 2007-01-04 02:51:56.903 004 18157.44 93.44 52715.87 88888.00 2007-01-04 02:51:57.403 004 18157.43 93.38 52715.92 88888.00 2007-01-04 02:51:57.903 004 18157.45 93.32 52715.83 88888.00 2007-01-04 02:51:58.403 004 18157.50 93.35 52715.85 88888.00 2007-01-04 02:51:58.903 004 18157.58 93.37 52715.85 88888.00 2007-01-04 02:51:59.403 004 18157.51 93.34 52715.88 88888.00 2007-01-04 02:51:59.903 004 18157.56 93.41 52715.84 88888.00 2007-01-04 02:52:00.403 004 18157.61 93.34 52715.81 88888.00 2007-01-04 02:52:00.903 004 18157.68 93.25 52715.82 88888.00 2007-01-04 02:52:01.403 004 18157.66 93.26 52715.93 88888.00 2007-01-04 02:52:01.903 004 18157.64 93.26 52715.89 88888.00 2007-01-04 02:52:02.403 004 18157.57 93.35 52715.82 88888.00 2007-01-04 02:52:02.903 004 18157.56 93.29 52715.85 88888.00 2007-01-04 02:52:03.403 004 18157.63 93.22 52715.81 88888.00 2007-01-04 02:52:03.903 004 18157.81 93.22 52715.74 88888.00 2007-01-04 02:52:04.403 004 18157.86 93.28 52715.81 88888.00 2007-01-04 02:52:04.903 004 18157.87 93.37 52715.80 88888.00 2007-01-04 02:52:05.403 004 18157.84 93.39 52715.82 88888.00 2007-01-04 02:52:05.903 004 18157.82 93.38 52715.80 88888.00 2007-01-04 02:52:06.403 004 18157.79 93.38 52715.89 88888.00 2007-01-04 02:52:06.903 004 18157.77 93.30 52715.81 88888.00 2007-01-04 02:52:07.403 004 18157.72 93.28 52715.81 88888.00 2007-01-04 02:52:07.903 004 18157.75 93.25 52715.81 88888.00 2007-01-04 02:52:08.403 004 18157.76 93.24 52715.77 88888.00 2007-01-04 02:52:08.903 004 18157.78 93.24 52715.82 88888.00 2007-01-04 02:52:09.403 004 18157.83 93.26 52715.93 88888.00 2007-01-04 02:52:09.903 004 18157.76 93.20 52715.92 88888.00 2007-01-04 02:52:10.403 004 18157.78 93.09 52715.88 88888.00 2007-01-04 02:52:10.903 004 18157.67 93.05 52715.87 88888.00 2007-01-04 02:52:11.403 004 18157.56 93.09 52715.80 88888.00 2007-01-04 02:52:11.903 004 18157.65 93.14 52715.74 88888.00 2007-01-04 02:52:12.403 004 18157.73 93.19 52715.78 88888.00 2007-01-04 02:52:12.903 004 18157.57 93.21 52715.74 88888.00 2007-01-04 02:52:13.403 004 18157.66 93.19 52715.77 88888.00 2007-01-04 02:52:13.903 004 18157.68 93.23 52715.82 88888.00 2007-01-04 02:52:14.403 004 18157.75 93.24 52715.78 88888.00 2007-01-04 02:52:14.903 004 18157.79 93.24 52715.70 88888.00 2007-01-04 02:52:15.403 004 18157.76 93.22 52715.72 88888.00 2007-01-04 02:52:15.903 004 18157.84 93.24 52715.80 88888.00 2007-01-04 02:52:16.403 004 18157.87 93.28 52715.80 88888.00 2007-01-04 02:52:16.903 004 18157.87 93.15 52715.81 88888.00 2007-01-04 02:52:17.403 004 18157.77 93.14 52715.77 88888.00 2007-01-04 02:52:17.903 004 18157.76 93.15 52715.81 88888.00 2007-01-04 02:52:18.403 004 18157.78 93.17 52715.66 88888.00 2007-01-04 02:52:18.903 004 18157.75 93.21 52715.61 88888.00 2007-01-04 02:52:19.403 004 18157.83 93.18 52715.61 88888.00 2007-01-04 02:52:19.903 004 18157.78 93.18 52715.69 88888.00 2007-01-04 02:52:20.403 004 18157.89 93.21 52715.80 88888.00 2007-01-04 02:52:20.903 004 18157.92 93.16 52715.75 88888.00 2007-01-04 02:52:21.403 004 18158.00 93.17 52715.67 88888.00 2007-01-04 02:52:21.903 004 18158.03 93.21 52715.74 88888.00 2007-01-04 02:52:22.403 004 18158.03 93.23 52715.74 88888.00 2007-01-04 02:52:22.903 004 18158.09 93.23 52715.81 88888.00 2007-01-04 02:52:23.403 004 18158.15 93.23 52715.82 88888.00 2007-01-04 02:52:23.903 004 18158.12 93.20 52715.77 88888.00 2007-01-04 02:52:24.403 004 18158.14 93.14 52715.75 88888.00 2007-01-04 02:52:24.903 004 18158.10 93.13 52715.67 88888.00 2007-01-04 02:52:25.403 004 18158.14 93.13 52715.67 88888.00 2007-01-04 02:52:25.903 004 18158.21 93.17 52715.61 88888.00 2007-01-04 02:52:26.403 004 18158.18 93.16 52715.65 88888.00 2007-01-04 02:52:26.903 004 18158.21 93.13 52715.66 88888.00 2007-01-04 02:52:27.403 004 18158.28 93.13 52715.75 88888.00 2007-01-04 02:52:27.903 004 18158.29 93.09 52715.77 88888.00 2007-01-04 02:52:28.403 004 18158.21 93.09 52715.69 88888.00 2007-01-04 02:52:28.903 004 18158.17 93.14 52715.58 88888.00 2007-01-04 02:52:29.403 004 18158.28 93.10 52715.48 88888.00 2007-01-04 02:52:29.903 004 18158.30 93.16 52715.50 88888.00 2007-01-04 02:52:30.403 004 18158.25 93.14 52715.60 88888.00 2007-01-04 02:52:30.903 004 18158.23 93.11 52715.57 88888.00 2007-01-04 02:52:31.403 004 18158.17 93.07 52715.57 88888.00 2007-01-04 02:52:31.903 004 18157.98 93.11 52715.55 88888.00 2007-01-04 02:52:32.403 004 18158.01 93.14 52715.57 88888.00 2007-01-04 02:52:32.903 004 18158.23 93.20 52715.61 88888.00 2007-01-04 02:52:33.403 004 18158.20 93.17 52715.64 88888.00 2007-01-04 02:52:33.903 004 18158.25 93.12 52715.65 88888.00 2007-01-04 02:52:34.403 004 18158.27 93.16 52715.71 88888.00 2007-01-04 02:52:34.903 004 18158.33 93.17 52715.73 88888.00 2007-01-04 02:52:35.403 004 18158.29 93.20 52715.83 88888.00 2007-01-04 02:52:35.903 004 18158.17 93.22 52715.82 88888.00 2007-01-04 02:52:36.403 004 18158.23 93.25 52715.71 88888.00 2007-01-04 02:52:36.903 004 18158.23 93.25 52715.67 88888.00 2007-01-04 02:52:37.403 004 18158.04 93.24 52715.58 88888.00 2007-01-04 02:52:37.903 004 18157.98 93.23 52715.59 88888.00 2007-01-04 02:52:38.403 004 18158.04 93.20 52715.62 88888.00 2007-01-04 02:52:38.903 004 18158.03 93.14 52715.45 88888.00 2007-01-04 02:52:39.403 004 18158.03 93.13 52715.39 88888.00 2007-01-04 02:52:39.903 004 18158.01 93.09 52715.48 88888.00 2007-01-04 02:52:40.403 004 18157.98 93.00 52715.41 88888.00 2007-01-04 02:52:40.903 004 18158.01 93.01 52715.45 88888.00 2007-01-04 02:52:41.403 004 18158.00 93.03 52715.57 88888.00 2007-01-04 02:52:41.903 004 18158.01 93.09 52715.58 88888.00 2007-01-04 02:52:42.403 004 18157.93 93.13 52715.51 88888.00 2007-01-04 02:52:42.903 004 18157.81 93.11 52715.47 88888.00 2007-01-04 02:52:43.403 004 18157.71 93.05 52715.58 88888.00 2007-01-04 02:52:43.903 004 18157.69 93.07 52715.58 88888.00 2007-01-04 02:52:44.403 004 18157.83 93.06 52715.50 88888.00 2007-01-04 02:52:44.903 004 18157.97 93.09 52715.57 88888.00 2007-01-04 02:52:45.403 004 18157.95 93.06 52715.58 88888.00 2007-01-04 02:52:45.903 004 18157.85 93.07 52715.57 88888.00 2007-01-04 02:52:46.403 004 18157.82 93.10 52715.61 88888.00 2007-01-04 02:52:46.903 004 18157.79 93.12 52715.65 88888.00 2007-01-04 02:52:47.403 004 18157.85 93.21 52715.60 88888.00 2007-01-04 02:52:47.903 004 18157.86 93.21 52715.47 88888.00 2007-01-04 02:52:48.403 004 18157.90 93.15 52715.50 88888.00 2007-01-04 02:52:48.903 004 18157.87 93.12 52715.50 88888.00 2007-01-04 02:52:49.403 004 18157.82 93.11 52715.42 88888.00 2007-01-04 02:52:49.903 004 18157.90 93.13 52715.55 88888.00 2007-01-04 02:52:50.403 004 18157.87 93.12 52715.52 88888.00 2007-01-04 02:52:50.903 004 18157.89 93.13 52715.47 88888.00 2007-01-04 02:52:51.403 004 18157.90 93.12 52715.47 88888.00 2007-01-04 02:52:51.903 004 18157.96 93.08 52715.27 88888.00 2007-01-04 02:52:52.403 004 18158.05 93.05 52715.35 88888.00 2007-01-04 02:52:52.903 004 18158.12 93.09 52715.39 88888.00 2007-01-04 02:52:53.403 004 18158.15 93.04 52715.43 88888.00 2007-01-04 02:52:53.903 004 18158.10 93.06 52715.49 88888.00 2007-01-04 02:52:54.403 004 18158.19 93.00 52715.39 88888.00 2007-01-04 02:52:54.903 004 18158.34 92.95 52715.37 88888.00 2007-01-04 02:52:55.403 004 18158.32 93.03 52715.36 88888.00 2007-01-04 02:52:55.903 004 18158.49 93.07 52715.42 88888.00 2007-01-04 02:52:56.403 004 18158.51 93.05 52715.54 88888.00 2007-01-04 02:52:56.903 004 18158.37 93.09 52715.49 88888.00 2007-01-04 02:52:57.403 004 18158.19 93.07 52715.42 88888.00 2007-01-04 02:52:57.903 004 18158.33 93.07 52715.42 88888.00 2007-01-04 02:52:58.403 004 18158.42 93.08 52715.48 88888.00 2007-01-04 02:52:58.903 004 18158.39 93.02 52715.49 88888.00 2007-01-04 02:52:59.403 004 18158.37 92.98 52715.43 88888.00 2007-01-04 02:52:59.903 004 18158.41 93.04 52715.50 88888.00 2007-01-04 02:53:00.403 004 18158.62 93.06 52715.50 88888.00 2007-01-04 02:53:00.903 004 18158.63 93.04 52715.48 88888.00 2007-01-04 02:53:01.403 004 18158.57 93.04 52715.53 88888.00 2007-01-04 02:53:01.903 004 18158.63 93.05 52715.52 88888.00 2007-01-04 02:53:02.403 004 18158.70 93.02 52715.43 88888.00 2007-01-04 02:53:02.903 004 18158.64 93.07 52715.41 88888.00 2007-01-04 02:53:03.403 004 18158.53 93.02 52715.32 88888.00 2007-01-04 02:53:03.903 004 18158.47 93.03 52715.32 88888.00 2007-01-04 02:53:04.403 004 18158.55 93.06 52715.26 88888.00 2007-01-04 02:53:04.903 004 18158.60 93.10 52715.42 88888.00 2007-01-04 02:53:05.403 004 18158.52 93.10 52715.54 88888.00 2007-01-04 02:53:05.903 004 18158.62 93.07 52715.46 88888.00 2007-01-04 02:53:06.403 004 18158.61 93.08 52715.52 88888.00 2007-01-04 02:53:06.903 004 18158.52 93.13 52715.52 88888.00 2007-01-04 02:53:07.403 004 18158.54 93.23 52715.45 88888.00 2007-01-04 02:53:07.903 004 18158.54 93.23 52715.58 88888.00 2007-01-04 02:53:08.403 004 18158.55 93.24 52715.64 88888.00 2007-01-04 02:53:08.903 004 18158.53 93.26 52715.63 88888.00 2007-01-04 02:53:09.403 004 18158.62 93.31 52715.54 88888.00 2007-01-04 02:53:09.903 004 18158.63 93.25 52715.49 88888.00 2007-01-04 02:53:10.403 004 18158.58 93.30 52715.52 88888.00 2007-01-04 02:53:10.903 004 18158.61 93.30 52715.48 88888.00 2007-01-04 02:53:11.403 004 18158.54 93.36 52715.37 88888.00 2007-01-04 02:53:11.903 004 18158.54 93.37 52715.39 88888.00 2007-01-04 02:53:12.403 004 18158.61 93.36 52715.39 88888.00 2007-01-04 02:53:12.903 004 18158.61 93.36 52715.39 88888.00 2007-01-04 02:53:13.403 004 18158.65 93.34 52715.51 88888.00 2007-01-04 02:53:13.903 004 18158.62 93.36 52715.57 88888.00 2007-01-04 02:53:14.403 004 18158.69 93.34 52715.47 88888.00 2007-01-04 02:53:14.903 004 18158.63 93.39 52715.34 88888.00 2007-01-04 02:53:15.403 004 18158.71 93.42 52715.30 88888.00 2007-01-04 02:53:15.903 004 18158.63 93.41 52715.24 88888.00 2007-01-04 02:53:16.403 004 18158.62 93.44 52715.39 88888.00 2007-01-04 02:53:16.903 004 18158.65 93.44 52715.42 88888.00 2007-01-04 02:53:17.403 004 18158.62 93.45 52715.35 88888.00 2007-01-04 02:53:17.903 004 18158.68 93.40 52715.31 88888.00 2007-01-04 02:53:18.403 004 18158.72 93.51 52715.20 88888.00 2007-01-04 02:53:18.903 004 18158.79 93.52 52715.18 88888.00 2007-01-04 02:53:19.403 004 18158.63 93.54 52715.15 88888.00 2007-01-04 02:53:19.903 004 18158.57 93.55 52715.19 88888.00 2007-01-04 02:53:20.403 004 18158.59 93.59 52715.31 88888.00 2007-01-04 02:53:20.903 004 18158.69 93.58 52715.20 88888.00 2007-01-04 02:53:21.403 004 18158.64 93.61 52715.12 88888.00 2007-01-04 02:53:21.903 004 18158.62 93.64 52715.11 88888.00 2007-01-04 02:53:22.403 004 18158.59 93.58 52715.03 88888.00 2007-01-04 02:53:22.903 004 18158.58 93.57 52714.95 88888.00 2007-01-04 02:53:23.403 004 18158.63 93.59 52714.95 88888.00 2007-01-04 02:53:23.903 004 18158.72 93.61 52714.91 88888.00 2007-01-04 02:53:24.403 004 18158.73 93.55 52714.97 88888.00 2007-01-04 02:53:24.903 004 18158.75 93.58 52715.05 88888.00 2007-01-04 02:53:25.403 004 18158.81 93.67 52715.03 88888.00 2007-01-04 02:53:25.903 004 18158.88 93.62 52714.97 88888.00 2007-01-04 02:53:26.403 004 18158.85 93.71 52714.94 88888.00 2007-01-04 02:53:26.903 004 18158.86 93.69 52714.95 88888.00 2007-01-04 02:53:27.403 004 18158.83 93.70 52714.91 88888.00 2007-01-04 02:53:27.903 004 18158.74 93.71 52714.91 88888.00 2007-01-04 02:53:28.403 004 18158.74 93.68 52714.89 88888.00 2007-01-04 02:53:28.903 004 18158.80 93.69 52714.79 88888.00 2007-01-04 02:53:29.403 004 18158.88 93.65 52714.79 88888.00 2007-01-04 02:53:29.903 004 18158.87 93.56 52714.82 88888.00 2007-01-04 02:53:30.400 004 18158.72 93.59 52714.79 88888.00 2007-01-04 02:53:30.900 004 18158.64 93.54 52714.81 88888.00 2007-01-04 02:53:31.400 004 18158.71 93.65 52714.74 88888.00 2007-01-04 02:53:31.900 004 18158.71 93.74 52714.72 88888.00 2007-01-04 02:53:32.400 004 18158.74 93.75 52714.85 88888.00 2007-01-04 02:53:32.900 004 18158.85 93.73 52714.72 88888.00 2007-01-04 02:53:33.400 004 18158.87 93.72 52714.64 88888.00 2007-01-04 02:53:33.900 004 18158.73 93.70 52714.57 88888.00 2007-01-04 02:53:34.400 004 18158.68 93.72 52714.61 88888.00 2007-01-04 02:53:34.900 004 18158.79 93.65 52714.74 88888.00 2007-01-04 02:53:35.400 004 18158.72 93.68 52714.79 88888.00 2007-01-04 02:53:35.900 004 18158.72 93.74 52714.78 88888.00 2007-01-04 02:53:36.400 004 18158.65 93.81 52714.80 88888.00 2007-01-04 02:53:36.900 004 18158.62 93.81 52714.73 88888.00 2007-01-04 02:53:37.400 004 18158.49 93.80 52714.70 88888.00 2007-01-04 02:53:37.900 004 18158.58 93.87 52714.70 88888.00 2007-01-04 02:53:38.400 004 18158.58 93.86 52714.64 88888.00 2007-01-04 02:53:38.900 004 18158.51 93.81 52714.60 88888.00 2007-01-04 02:53:39.400 004 18158.54 93.81 52714.67 88888.00 2007-01-04 02:53:39.900 004 18158.59 93.87 52714.61 88888.00 2007-01-04 02:53:40.400 004 18158.49 93.97 52714.58 88888.00 2007-01-04 02:53:40.900 004 18158.47 93.99 52714.60 88888.00 2007-01-04 02:53:41.400 004 18158.59 94.07 52714.56 88888.00 2007-01-04 02:53:41.900 004 18158.69 94.10 52714.53 88888.00 2007-01-04 02:53:42.400 004 18158.72 94.04 52714.60 88888.00 2007-01-04 02:53:42.900 004 18158.69 93.97 52714.59 88888.00 2007-01-04 02:53:43.400 004 18158.69 94.07 52714.48 88888.00 2007-01-04 02:53:43.900 004 18158.60 94.13 52714.49 88888.00 2007-01-04 02:53:44.400 004 18158.52 94.04 52714.46 88888.00 2007-01-04 02:53:44.900 004 18158.52 94.03 52714.50 88888.00 2007-01-04 02:53:45.400 004 18158.57 94.03 52714.56 88888.00 2007-01-04 02:53:45.900 004 18158.53 93.97 52714.51 88888.00 2007-01-04 02:53:46.400 004 18158.51 93.98 52714.53 88888.00 2007-01-04 02:53:46.900 004 18158.62 94.02 52714.50 88888.00 2007-01-04 02:53:47.400 004 18158.65 93.98 52714.55 88888.00 2007-01-04 02:53:47.900 004 18158.71 94.08 52714.55 88888.00 2007-01-04 02:53:48.400 004 18158.82 94.08 52714.47 88888.00 2007-01-04 02:53:48.900 004 18158.88 94.04 52714.44 88888.00 2007-01-04 02:53:49.400 004 18158.83 94.07 52714.51 88888.00 2007-01-04 02:53:49.900 004 18158.90 94.10 52714.59 88888.00 2007-01-04 02:53:50.400 004 18158.84 94.16 52714.46 88888.00 2007-01-04 02:53:50.900 004 18158.75 94.16 52714.35 88888.00 2007-01-04 02:53:51.400 004 18158.75 94.11 52714.27 88888.00 2007-01-04 02:53:51.900 004 18158.77 94.18 52714.21 88888.00 2007-01-04 02:53:52.400 004 18158.79 94.18 52714.13 88888.00 2007-01-04 02:53:52.900 004 18158.71 94.17 52714.15 88888.00 2007-01-04 02:53:53.400 004 18158.69 94.20 52714.19 88888.00 2007-01-04 02:53:53.900 004 18158.65 94.19 52714.10 88888.00 2007-01-04 02:53:54.400 004 18158.77 94.20 52714.10 88888.00 2007-01-04 02:53:54.900 004 18158.71 94.13 52714.21 88888.00 2007-01-04 02:53:55.400 004 18158.62 94.09 52714.19 88888.00 2007-01-04 02:53:55.900 004 18158.61 94.16 52714.18 88888.00 2007-01-04 02:53:56.400 004 18158.66 94.22 52714.09 88888.00 2007-01-04 02:53:56.900 004 18158.66 94.21 52714.07 88888.00 2007-01-04 02:53:57.400 004 18158.66 94.31 52714.10 88888.00 2007-01-04 02:53:57.900 004 18158.61 94.37 52714.16 88888.00 2007-01-04 02:53:58.400 004 18158.64 94.37 52714.14 88888.00 2007-01-04 02:53:58.900 004 18158.53 94.39 52714.15 88888.00 2007-01-04 02:53:59.400 004 18158.55 94.41 52714.20 88888.00 2007-01-04 02:53:59.900 004 18158.54 94.49 52714.08 88888.00 2007-01-04 02:54:00.400 004 18158.37 94.45 52714.11 88888.00 2007-01-04 02:54:00.900 004 18158.38 94.47 52714.08 88888.00 2007-01-04 02:54:01.400 004 18158.42 94.53 52714.08 88888.00 2007-01-04 02:54:01.900 004 18158.49 94.63 52713.99 88888.00 2007-01-04 02:54:02.400 004 18158.51 94.62 52714.01 88888.00 2007-01-04 02:54:02.900 004 18158.49 94.65 52714.07 88888.00 2007-01-04 02:54:03.400 004 18158.45 94.64 52714.11 88888.00 2007-01-04 02:54:03.900 004 18158.41 94.62 52714.08 88888.00 2007-01-04 02:54:04.400 004 18158.53 94.67 52714.08 88888.00 2007-01-04 02:54:04.900 004 18158.57 94.63 52714.08 88888.00 2007-01-04 02:54:05.400 004 18158.43 94.68 52714.06 88888.00 2007-01-04 02:54:05.900 004 18158.48 94.75 52713.90 88888.00 2007-01-04 02:54:06.400 004 18158.44 94.79 52713.87 88888.00 2007-01-04 02:54:06.900 004 18158.42 94.79 52713.84 88888.00 2007-01-04 02:54:07.400 004 18158.37 94.77 52713.86 88888.00 2007-01-04 02:54:07.900 004 18158.45 94.73 52714.00 88888.00 2007-01-04 02:54:08.400 004 18158.54 94.78 52714.03 88888.00 2007-01-04 02:54:08.900 004 18158.49 94.84 52714.04 88888.00 2007-01-04 02:54:09.400 004 18158.45 94.86 52713.98 88888.00 2007-01-04 02:54:09.900 004 18158.45 94.90 52713.75 88888.00 2007-01-04 02:54:10.400 004 18158.44 94.96 52713.74 88888.00 2007-01-04 02:54:10.900 004 18158.51 94.94 52713.87 88888.00 2007-01-04 02:54:11.400 004 18158.62 94.87 52713.87 88888.00 2007-01-04 02:54:11.900 004 18158.58 94.85 52713.86 88888.00 2007-01-04 02:54:12.400 004 18158.52 94.91 52713.88 88888.00 2007-01-04 02:54:12.900 004 18158.48 94.95 52713.93 88888.00 2007-01-04 02:54:13.400 004 18158.49 94.96 52713.85 88888.00 2007-01-04 02:54:13.900 004 18158.54 95.01 52713.72 88888.00 2007-01-04 02:54:14.400 004 18158.55 95.02 52713.79 88888.00 2007-01-04 02:54:14.900 004 18158.58 95.04 52713.91 88888.00 2007-01-04 02:54:15.400 004 18158.61 95.03 52713.87 88888.00 2007-01-04 02:54:15.900 004 18158.60 95.11 52713.75 88888.00 2007-01-04 02:54:16.400 004 18158.59 95.11 52713.64 88888.00 2007-01-04 02:54:16.900 004 18158.59 95.11 52713.44 88888.00 2007-01-04 02:54:17.400 004 18158.62 95.09 52713.40 88888.00 2007-01-04 02:54:17.900 004 18158.65 95.16 52713.54 88888.00 2007-01-04 02:54:18.400 004 18158.58 95.21 52713.56 88888.00 2007-01-04 02:54:18.900 004 18158.52 95.25 52713.58 88888.00 2007-01-04 02:54:19.400 004 18158.54 95.35 52713.55 88888.00 2007-01-04 02:54:19.900 004 18158.55 95.35 52713.63 88888.00 2007-01-04 02:54:20.400 004 18158.61 95.34 52713.67 88888.00 2007-01-04 02:54:20.900 004 18158.71 95.31 52713.65 88888.00 2007-01-04 02:54:21.400 004 18158.72 95.36 52713.65 88888.00 2007-01-04 02:54:21.900 004 18158.72 95.41 52713.66 88888.00 2007-01-04 02:54:22.400 004 18158.74 95.40 52713.64 88888.00 2007-01-04 02:54:22.900 004 18158.68 95.39 52713.66 88888.00 2007-01-04 02:54:23.400 004 18158.63 95.46 52713.58 88888.00 2007-01-04 02:54:23.900 004 18158.65 95.49 52713.71 88888.00 2007-01-04 02:54:24.400 004 18158.61 95.53 52713.74 88888.00 2007-01-04 02:54:24.900 004 18158.58 95.45 52713.72 88888.00 2007-01-04 02:54:25.400 004 18158.57 95.42 52713.67 88888.00 2007-01-04 02:54:25.900 004 18158.63 95.42 52713.69 88888.00 2007-01-04 02:54:26.400 004 18158.73 95.50 52713.71 88888.00 2007-01-04 02:54:26.900 004 18158.71 95.53 52713.75 88888.00 2007-01-04 02:54:27.400 004 18158.69 95.57 52713.67 88888.00 2007-01-04 02:54:27.900 004 18158.73 95.66 52713.50 88888.00 2007-01-04 02:54:28.400 004 18158.71 95.69 52713.58 88888.00 2007-01-04 02:54:28.900 004 18158.66 95.70 52713.69 88888.00 2007-01-04 02:54:29.400 004 18158.59 95.77 52713.61 88888.00 2007-01-04 02:54:29.900 004 18158.51 95.74 52713.57 88888.00 2007-01-04 02:54:30.400 004 18158.50 95.85 52713.61 88888.00 2007-01-04 02:54:30.900 004 18158.38 95.88 52713.56 88888.00 2007-01-04 02:54:31.400 004 18158.52 95.83 52713.63 88888.00 2007-01-04 02:54:31.900 004 18158.59 95.84 52713.74 88888.00 2007-01-04 02:54:32.400 004 18158.64 95.91 52713.72 88888.00 2007-01-04 02:54:32.900 004 18158.55 95.92 52713.61 88888.00 2007-01-04 02:54:33.400 004 18158.60 95.98 52713.49 88888.00 2007-01-04 02:54:33.900 004 18158.69 95.95 52713.55 88888.00 2007-01-04 02:54:34.400 004 18158.61 95.94 52713.67 88888.00 2007-01-04 02:54:34.900 004 18158.59 96.01 52713.55 88888.00 2007-01-04 02:54:35.400 004 18158.62 95.94 52713.48 88888.00 2007-01-04 02:54:35.900 004 18158.71 96.02 52713.43 88888.00 2007-01-04 02:54:36.400 004 18158.73 96.11 52713.32 88888.00 2007-01-04 02:54:36.900 004 18158.73 96.08 52713.46 88888.00 2007-01-04 02:54:37.400 004 18158.69 96.04 52713.52 88888.00 2007-01-04 02:54:37.900 004 18158.60 96.03 52713.56 88888.00 2007-01-04 02:54:38.400 004 18158.61 96.02 52713.65 88888.00 2007-01-04 02:54:38.900 004 18158.71 96.04 52713.66 88888.00 2007-01-04 02:54:39.400 004 18158.72 96.12 52713.61 88888.00 2007-01-04 02:54:39.900 004 18158.74 96.16 52713.66 88888.00 2007-01-04 02:54:40.400 004 18158.73 96.12 52713.64 88888.00 2007-01-04 02:54:40.900 004 18158.54 96.15 52713.61 88888.00 2007-01-04 02:54:41.400 004 18158.59 96.15 52713.60 88888.00 2007-01-04 02:54:41.900 004 18158.60 96.10 52713.54 88888.00 2007-01-04 02:54:42.400 004 18158.49 96.12 52713.51 88888.00 2007-01-04 02:54:42.900 004 18158.50 96.18 52713.63 88888.00 2007-01-04 02:54:43.400 004 18158.60 96.16 52713.73 88888.00 2007-01-04 02:54:43.900 004 18158.57 96.14 52713.67 88888.00 2007-01-04 02:54:44.400 004 18158.60 96.15 52713.66 88888.00 2007-01-04 02:54:44.900 004 18158.61 96.23 52713.69 88888.00 2007-01-04 02:54:45.400 004 18158.60 96.21 52713.64 88888.00 2007-01-04 02:54:45.900 004 18158.68 96.15 52713.58 88888.00 2007-01-04 02:54:46.400 004 18158.62 96.19 52713.55 88888.00 2007-01-04 02:54:46.900 004 18158.64 96.19 52713.46 88888.00 2007-01-04 02:54:47.400 004 18158.68 96.23 52713.41 88888.00 2007-01-04 02:54:47.900 004 18158.75 96.21 52713.48 88888.00 2007-01-04 02:54:48.400 004 18158.66 96.26 52713.43 88888.00 2007-01-04 02:54:48.900 004 18158.64 96.21 52713.38 88888.00 2007-01-04 02:54:49.400 004 18158.75 96.28 52713.32 88888.00 2007-01-04 02:54:49.900 004 18158.90 96.32 52713.30 88888.00 2007-01-04 02:54:50.400 004 18158.81 96.20 52713.31 88888.00 2007-01-04 02:54:50.900 004 18158.70 96.14 52713.32 88888.00 2007-01-04 02:54:51.400 004 18158.77 96.14 52713.35 88888.00 2007-01-04 02:54:51.900 004 18158.85 96.18 52713.21 88888.00 2007-01-04 02:54:52.400 004 18158.80 96.20 52713.19 88888.00 2007-01-04 02:54:52.900 004 18158.75 96.22 52713.23 88888.00 2007-01-04 02:54:53.400 004 18158.81 96.24 52713.19 88888.00 2007-01-04 02:54:53.900 004 18158.70 96.24 52713.23 88888.00 2007-01-04 02:54:54.400 004 18158.66 96.18 52713.28 88888.00 2007-01-04 02:54:54.900 004 18158.61 96.19 52713.28 88888.00 2007-01-04 02:54:55.400 004 18158.62 96.18 52713.33 88888.00 2007-01-04 02:54:55.900 004 18158.60 96.17 52713.30 88888.00 2007-01-04 02:54:56.400 004 18158.74 96.15 52713.28 88888.00 2007-01-04 02:54:56.900 004 18158.71 96.15 52713.27 88888.00 2007-01-04 02:54:57.400 004 18158.63 96.24 52713.32 88888.00 2007-01-04 02:54:57.900 004 18158.74 96.26 52713.33 88888.00 2007-01-04 02:54:58.400 004 18158.66 96.28 52713.20 88888.00 2007-01-04 02:54:58.900 004 18158.70 96.26 52713.09 88888.00 2007-01-04 02:54:59.400 004 18158.76 96.28 52712.91 88888.00 2007-01-04 02:54:59.900 004 18158.71 96.29 52712.97 88888.00 2007-01-04 02:55:00.400 004 18158.70 96.32 52713.04 88888.00 2007-01-04 02:55:00.900 004 18158.54 96.35 52713.16 88888.00 2007-01-04 02:55:01.400 004 18158.69 96.34 52713.06 88888.00 2007-01-04 02:55:01.900 004 18158.65 96.34 52712.82 88888.00 2007-01-04 02:55:02.400 004 18158.64 96.33 52713.03 88888.00 2007-01-04 02:55:02.900 004 18158.69 96.31 52712.99 88888.00 2007-01-04 02:55:03.400 004 18158.68 96.26 52712.96 88888.00 2007-01-04 02:55:03.900 004 18158.61 96.20 52712.94 88888.00 2007-01-04 02:55:04.400 004 18158.71 96.20 52712.88 88888.00 2007-01-04 02:55:04.900 004 18158.53 96.09 52712.79 88888.00 2007-01-04 02:55:05.400 004 18158.43 96.08 52712.81 88888.00 2007-01-04 02:55:05.900 004 18158.47 96.13 52712.79 88888.00 2007-01-04 02:55:06.400 004 18158.45 96.16 52712.83 88888.00 2007-01-04 02:55:06.900 004 18158.36 96.12 52712.85 88888.00 2007-01-04 02:55:07.400 004 18158.39 96.12 52712.85 88888.00 2007-01-04 02:55:07.900 004 18158.62 96.12 52712.96 88888.00 2007-01-04 02:55:08.400 004 18158.64 96.10 52712.92 88888.00 2007-01-04 02:55:08.900 004 18158.60 96.03 52712.81 88888.00 2007-01-04 02:55:09.400 004 18158.60 96.08 52712.82 88888.00 2007-01-04 02:55:09.900 004 18158.57 96.15 52712.81 88888.00 2007-01-04 02:55:10.400 004 18158.61 96.11 52712.80 88888.00 2007-01-04 02:55:10.900 004 18158.52 96.07 52712.85 88888.00 2007-01-04 02:55:11.400 004 18158.52 96.04 52713.02 88888.00 2007-01-04 02:55:11.900 004 18158.37 96.01 52713.05 88888.00 2007-01-04 02:55:12.400 004 18158.42 96.07 52712.97 88888.00 2007-01-04 02:55:12.900 004 18158.51 96.15 52712.98 88888.00 2007-01-04 02:55:13.400 004 18158.42 96.19 52713.00 88888.00 2007-01-04 02:55:13.900 004 18158.32 96.24 52712.96 88888.00 2007-01-04 02:55:14.400 004 18158.37 96.32 52712.85 88888.00 2007-01-04 02:55:14.900 004 18158.39 96.35 52712.82 88888.00 2007-01-04 02:55:15.400 004 18158.48 96.33 52712.82 88888.00 2007-01-04 02:55:15.900 004 18158.43 96.30 52712.99 88888.00 2007-01-04 02:55:16.400 004 18158.33 96.37 52712.96 88888.00 2007-01-04 02:55:16.900 004 18158.36 96.30 52712.92 88888.00 2007-01-04 02:55:17.400 004 18158.33 96.33 52713.04 88888.00 2007-01-04 02:55:17.900 004 18158.36 96.43 52713.06 88888.00 2007-01-04 02:55:18.400 004 18158.41 96.40 52713.04 88888.00 2007-01-04 02:55:18.900 004 18158.38 96.37 52713.11 88888.00 2007-01-04 02:55:19.400 004 18158.22 96.40 52713.05 88888.00 2007-01-04 02:55:19.900 004 18158.15 96.40 52713.00 88888.00 2007-01-04 02:55:20.400 004 18158.28 96.37 52712.94 88888.00 2007-01-04 02:55:20.900 004 18158.30 96.34 52712.86 88888.00 2007-01-04 02:55:21.400 004 18158.36 96.34 52712.86 88888.00 2007-01-04 02:55:21.900 004 18158.33 96.38 52712.87 88888.00 2007-01-04 02:55:22.400 004 18158.30 96.38 52712.84 88888.00 2007-01-04 02:55:22.900 004 18158.38 96.38 52712.77 88888.00 2007-01-04 02:55:23.400 004 18158.38 96.41 52712.84 88888.00 2007-01-04 02:55:23.900 004 18158.41 96.44 52712.74 88888.00 2007-01-04 02:55:24.400 004 18158.52 96.41 52712.70 88888.00 2007-01-04 02:55:24.900 004 18158.48 96.41 52712.73 88888.00 2007-01-04 02:55:25.400 004 18158.42 96.42 52712.86 88888.00 2007-01-04 02:55:25.900 004 18158.30 96.41 52712.82 88888.00 2007-01-04 02:55:26.400 004 18158.27 96.44 52712.74 88888.00 2007-01-04 02:55:26.900 004 18158.22 96.49 52712.85 88888.00 2007-01-04 02:55:27.400 004 18158.33 96.56 52712.92 88888.00 2007-01-04 02:55:27.900 004 18158.44 96.58 52712.91 88888.00 2007-01-04 02:55:28.400 004 18158.42 96.53 52712.93 88888.00 2007-01-04 02:55:28.900 004 18158.27 96.51 52712.87 88888.00 2007-01-04 02:55:29.400 004 18158.19 96.45 52712.79 88888.00 2007-01-04 02:55:29.900 004 18158.28 96.48 52712.67 88888.00 2007-01-04 02:55:30.400 004 18158.34 96.54 52712.76 88888.00 2007-01-04 02:55:30.900 004 18158.32 96.50 52712.84 88888.00 2007-01-04 02:55:31.400 004 18158.26 96.52 52712.96 88888.00 2007-01-04 02:55:31.900 004 18158.26 96.61 52712.96 88888.00 2007-01-04 02:55:32.400 004 18158.15 96.65 52712.97 88888.00 2007-01-04 02:55:32.900 004 18158.09 96.63 52712.96 88888.00 2007-01-04 02:55:33.400 004 18158.21 96.54 52713.00 88888.00 2007-01-04 02:55:33.900 004 18158.27 96.48 52712.94 88888.00 2007-01-04 02:55:34.400 004 18158.27 96.54 52712.91 88888.00 2007-01-04 02:55:34.900 004 18158.20 96.49 52713.06 88888.00 2007-01-04 02:55:35.400 004 18158.20 96.50 52713.10 88888.00 2007-01-04 02:55:35.900 004 18158.19 96.53 52713.02 88888.00 2007-01-04 02:55:36.400 004 18158.18 96.40 52712.90 88888.00 2007-01-04 02:55:36.900 004 18158.05 96.38 52712.84 88888.00 2007-01-04 02:55:37.400 004 18157.93 96.37 52712.70 88888.00 2007-01-04 02:55:37.900 004 18157.90 96.34 52712.69 88888.00 2007-01-04 02:55:38.400 004 18157.87 96.37 52712.63 88888.00 2007-01-04 02:55:38.900 004 18158.01 96.40 52712.67 88888.00 2007-01-04 02:55:39.400 004 18158.15 96.36 52712.65 88888.00 2007-01-04 02:55:39.900 004 18158.25 96.35 52712.62 88888.00 2007-01-04 02:55:40.400 004 18158.25 96.37 52712.63 88888.00 2007-01-04 02:55:40.900 004 18158.19 96.36 52712.69 88888.00 2007-01-04 02:55:41.400 004 18158.10 96.35 52712.63 88888.00 2007-01-04 02:55:41.900 004 18158.04 96.37 52712.60 88888.00 2007-01-04 02:55:42.400 004 18158.16 96.43 52712.69 88888.00 2007-01-04 02:55:42.900 004 18158.10 96.41 52712.77 88888.00 2007-01-04 02:55:43.400 004 18158.06 96.35 52712.87 88888.00 2007-01-04 02:55:43.900 004 18158.14 96.36 52712.84 88888.00 2007-01-04 02:55:44.400 004 18158.07 96.40 52712.76 88888.00 2007-01-04 02:55:44.900 004 18158.14 96.50 52712.76 88888.00 2007-01-04 02:55:45.400 004 18158.09 96.40 52712.82 88888.00 2007-01-04 02:55:45.900 004 18158.01 96.30 52712.92 88888.00 2007-01-04 02:55:46.400 004 18158.06 96.35 52712.91 88888.00 2007-01-04 02:55:46.900 004 18158.01 96.36 52712.82 88888.00 2007-01-04 02:55:47.400 004 18157.87 96.39 52712.73 88888.00 2007-01-04 02:55:47.900 004 18157.89 96.41 52712.74 88888.00 2007-01-04 02:55:48.400 004 18157.99 96.38 52712.64 88888.00 2007-01-04 02:55:48.900 004 18158.07 96.44 52712.62 88888.00 2007-01-04 02:55:49.400 004 18158.05 96.46 52712.68 88888.00 2007-01-04 02:55:49.900 004 18157.96 96.38 52712.72 88888.00 2007-01-04 02:55:50.400 004 18157.87 96.34 52712.81 88888.00 2007-01-04 02:55:50.900 004 18157.86 96.39 52712.84 88888.00 2007-01-04 02:55:51.400 004 18157.86 96.47 52712.72 88888.00 2007-01-04 02:55:51.900 004 18157.79 96.43 52712.65 88888.00 2007-01-04 02:55:52.400 004 18157.89 96.44 52712.60 88888.00 2007-01-04 02:55:52.900 004 18157.90 96.38 52712.63 88888.00 2007-01-04 02:55:53.400 004 18157.99 96.35 52712.73 88888.00 2007-01-04 02:55:53.900 004 18158.00 96.33 52712.74 88888.00 2007-01-04 02:55:54.400 004 18157.88 96.32 52712.68 88888.00 2007-01-04 02:55:54.900 004 18157.94 96.43 52712.67 88888.00 2007-01-04 02:55:55.400 004 18157.88 96.49 52712.73 88888.00 2007-01-04 02:55:55.900 004 18157.90 96.43 52712.76 88888.00 2007-01-04 02:55:56.400 004 18157.87 96.41 52712.74 88888.00 2007-01-04 02:55:56.900 004 18157.89 96.44 52712.75 88888.00 2007-01-04 02:55:57.400 004 18157.98 96.48 52712.67 88888.00 2007-01-04 02:55:57.900 004 18158.03 96.47 52712.64 88888.00 2007-01-04 02:55:58.400 004 18157.96 96.46 52712.67 88888.00 2007-01-04 02:55:58.900 004 18157.94 96.38 52712.71 88888.00 2007-01-04 02:55:59.400 004 18157.94 96.36 52712.72 88888.00 2007-01-04 02:55:59.900 004 18158.09 96.38 52712.70 88888.00 2007-01-04 02:56:00.400 004 18158.11 96.47 52712.62 88888.00 2007-01-04 02:56:00.900 004 18158.08 96.49 52712.52 88888.00 2007-01-04 02:56:01.400 004 18158.07 96.43 52712.52 88888.00 2007-01-04 02:56:01.900 004 18158.01 96.38 52712.61 88888.00 2007-01-04 02:56:02.400 004 18158.03 96.33 52712.63 88888.00 2007-01-04 02:56:02.900 004 18158.10 96.37 52712.60 88888.00 2007-01-04 02:56:03.400 004 18157.89 96.35 52712.59 88888.00 2007-01-04 02:56:03.900 004 18157.79 96.28 52712.61 88888.00 2007-01-04 02:56:04.400 004 18157.83 96.23 52712.62 88888.00 2007-01-04 02:56:04.900 004 18157.84 96.22 52712.63 88888.00 2007-01-04 02:56:05.400 004 18157.81 96.28 52712.65 88888.00 2007-01-04 02:56:05.900 004 18157.86 96.49 52712.56 88888.00 2007-01-04 02:56:06.400 004 18157.90 96.56 52712.52 88888.00 2007-01-04 02:56:06.900 004 18157.98 96.55 52712.50 88888.00 2007-01-04 02:56:07.400 004 18157.97 96.46 52712.53 88888.00 2007-01-04 02:56:07.900 004 18157.96 96.47 52712.51 88888.00 2007-01-04 02:56:08.400 004 18157.97 96.45 52712.45 88888.00 2007-01-04 02:56:08.900 004 18157.95 96.46 52712.46 88888.00 2007-01-04 02:56:09.400 004 18157.97 96.50 52712.57 88888.00 2007-01-04 02:56:09.900 004 18157.98 96.51 52712.58 88888.00 2007-01-04 02:56:10.400 004 18157.93 96.50 52712.62 88888.00 2007-01-04 02:56:10.900 004 18157.94 96.50 52712.76 88888.00 2007-01-04 02:56:11.400 004 18157.95 96.55 52712.77 88888.00 2007-01-04 02:56:11.900 004 18157.93 96.51 52712.75 88888.00 2007-01-04 02:56:12.400 004 18157.88 96.51 52712.63 88888.00 2007-01-04 02:56:12.900 004 18157.94 96.49 52712.62 88888.00 2007-01-04 02:56:13.400 004 18157.86 96.46 52712.61 88888.00 2007-01-04 02:56:13.900 004 18157.84 96.43 52712.62 88888.00 2007-01-04 02:56:14.400 004 18157.76 96.40 52712.65 88888.00 2007-01-04 02:56:14.900 004 18157.77 96.45 52712.60 88888.00 2007-01-04 02:56:15.400 004 18157.71 96.43 52712.61 88888.00 2007-01-04 02:56:15.900 004 18157.76 96.37 52712.67 88888.00 2007-01-04 02:56:16.400 004 18157.88 96.43 52712.71 88888.00 2007-01-04 02:56:16.900 004 18157.88 96.43 52712.70 88888.00 2007-01-04 02:56:17.400 004 18157.78 96.48 52712.72 88888.00 2007-01-04 02:56:17.900 004 18157.89 96.30 52712.76 88888.00 2007-01-04 02:56:18.400 004 18157.92 96.37 52712.61 88888.00 2007-01-04 02:56:18.900 004 18157.86 96.35 52712.63 88888.00 2007-01-04 02:56:19.400 004 18157.98 96.41 52712.67 88888.00 2007-01-04 02:56:19.900 004 18158.10 96.47 52712.48 88888.00 2007-01-04 02:56:20.400 004 18158.19 96.44 52712.44 88888.00 2007-01-04 02:56:20.900 004 18158.15 96.47 52712.50 88888.00 2007-01-04 02:56:21.400 004 18158.10 96.50 52712.56 88888.00 2007-01-04 02:56:21.900 004 18158.28 96.48 52712.50 88888.00 2007-01-04 02:56:22.400 004 18158.21 96.43 52712.50 88888.00 2007-01-04 02:56:22.900 004 18158.11 96.40 52712.56 88888.00 2007-01-04 02:56:23.400 004 18158.11 96.45 52712.52 88888.00 2007-01-04 02:56:23.900 004 18158.18 96.48 52712.51 88888.00 2007-01-04 02:56:24.400 004 18158.18 96.50 52712.59 88888.00 2007-01-04 02:56:24.900 004 18158.04 96.50 52712.55 88888.00 2007-01-04 02:56:25.400 004 18157.98 96.46 52712.53 88888.00 2007-01-04 02:56:25.900 004 18157.94 96.44 52712.59 88888.00 2007-01-04 02:56:26.400 004 18157.98 96.43 52712.49 88888.00 2007-01-04 02:56:26.900 004 18157.98 96.52 52712.56 88888.00 2007-01-04 02:56:27.400 004 18157.95 96.54 52712.50 88888.00 2007-01-04 02:56:27.900 004 18157.78 96.52 52712.51 88888.00 2007-01-04 02:56:28.400 004 18157.85 96.54 52712.55 88888.00 2007-01-04 02:56:28.900 004 18157.89 96.58 52712.47 88888.00 2007-01-04 02:56:29.400 004 18158.07 96.52 52712.38 88888.00 2007-01-04 02:56:29.900 004 18158.09 96.50 52712.39 88888.00 2007-01-04 02:56:30.400 004 18158.06 96.45 52712.42 88888.00 2007-01-04 02:56:30.900 004 18158.10 96.51 52712.40 88888.00 2007-01-04 02:56:31.400 004 18158.01 96.53 52712.41 88888.00 2007-01-04 02:56:31.900 004 18157.97 96.54 52712.48 88888.00 2007-01-04 02:56:32.400 004 18157.97 96.59 52712.44 88888.00 2007-01-04 02:56:32.900 004 18157.94 96.61 52712.53 88888.00 2007-01-04 02:56:33.400 004 18157.97 96.63 52712.53 88888.00 2007-01-04 02:56:33.900 004 18158.04 96.63 52712.56 88888.00 2007-01-04 02:56:34.400 004 18158.10 96.68 52712.46 88888.00 2007-01-04 02:56:34.900 004 18158.06 96.75 52712.58 88888.00 2007-01-04 02:56:35.400 004 18157.98 96.76 52712.73 88888.00 2007-01-04 02:56:35.900 004 18157.96 96.73 52712.79 88888.00 2007-01-04 02:56:36.400 004 18158.01 96.80 52712.76 88888.00 2007-01-04 02:56:36.900 004 18158.04 96.81 52712.70 88888.00 2007-01-04 02:56:37.400 004 18158.04 96.75 52712.67 88888.00 2007-01-04 02:56:37.900 004 18158.01 96.76 52712.67 88888.00 2007-01-04 02:56:38.400 004 18158.00 96.74 52712.65 88888.00 2007-01-04 02:56:38.900 004 18157.97 96.75 52712.64 88888.00 2007-01-04 02:56:39.400 004 18157.88 96.77 52712.62 88888.00 2007-01-04 02:56:39.900 004 18157.77 96.76 52712.65 88888.00 2007-01-04 02:56:40.400 004 18157.89 96.79 52712.64 88888.00 2007-01-04 02:56:40.900 004 18158.07 96.73 52712.77 88888.00 2007-01-04 02:56:41.400 004 18157.94 96.70 52712.75 88888.00 2007-01-04 02:56:41.900 004 18157.86 96.72 52712.74 88888.00 2007-01-04 02:56:42.400 004 18157.93 96.76 52712.87 88888.00 2007-01-04 02:56:42.900 004 18157.89 96.75 52712.75 88888.00 2007-01-04 02:56:43.400 004 18157.93 96.77 52712.73 88888.00 2007-01-04 02:56:43.900 004 18157.88 96.70 52712.65 88888.00 2007-01-04 02:56:44.400 004 18157.90 96.72 52712.69 88888.00 2007-01-04 02:56:44.900 004 18157.98 96.74 52712.75 88888.00 2007-01-04 02:56:45.400 004 18157.99 96.74 52712.68 88888.00 2007-01-04 02:56:45.900 004 18158.05 96.71 52712.57 88888.00 2007-01-04 02:56:46.400 004 18158.07 96.76 52712.60 88888.00 2007-01-04 02:56:46.900 004 18158.04 96.82 52712.63 88888.00 2007-01-04 02:56:47.400 004 18158.15 96.76 52712.53 88888.00 2007-01-04 02:56:47.900 004 18158.07 96.70 52712.50 88888.00 2007-01-04 02:56:48.400 004 18158.11 96.71 52712.58 88888.00 2007-01-04 02:56:48.900 004 18158.10 96.79 52712.70 88888.00 2007-01-04 02:56:49.400 004 18158.07 96.86 52712.64 88888.00 2007-01-04 02:56:49.900 004 18157.99 96.81 52712.49 88888.00 2007-01-04 02:56:50.400 004 18157.94 96.83 52712.50 88888.00 2007-01-04 02:56:50.900 004 18157.97 96.81 52712.48 88888.00 2007-01-04 02:56:51.400 004 18158.07 96.77 52712.47 88888.00 2007-01-04 02:56:51.900 004 18157.98 96.73 52712.44 88888.00 2007-01-04 02:56:52.400 004 18158.01 96.77 52712.42 88888.00 2007-01-04 02:56:52.900 004 18158.01 96.77 52712.52 88888.00 2007-01-04 02:56:53.400 004 18158.08 96.77 52712.50 88888.00 2007-01-04 02:56:53.900 004 18158.08 96.74 52712.47 88888.00 2007-01-04 02:56:54.400 004 18158.09 96.69 52712.60 88888.00 2007-01-04 02:56:54.900 004 18158.08 96.64 52712.55 88888.00 2007-01-04 02:56:55.400 004 18158.10 96.70 52712.64 88888.00 2007-01-04 02:56:55.900 004 18158.09 96.70 52712.52 88888.00 2007-01-04 02:56:56.400 004 18158.09 96.74 52712.42 88888.00 2007-01-04 02:56:56.900 004 18157.99 96.77 52712.55 88888.00 2007-01-04 02:56:57.400 004 18157.95 96.72 52712.47 88888.00 2007-01-04 02:56:57.900 004 18157.95 96.75 52712.30 88888.00 2007-01-04 02:56:58.400 004 18158.05 96.75 52712.26 88888.00 2007-01-04 02:56:58.900 004 18158.10 96.77 52712.24 88888.00 2007-01-04 02:56:59.400 004 18157.88 96.75 52712.18 88888.00 2007-01-04 02:56:59.900 004 18157.97 96.59 52712.18 88888.00 2007-01-04 02:57:00.400 004 18158.01 96.54 52712.12 88888.00 2007-01-04 02:57:00.900 004 18157.89 96.59 52712.10 88888.00 2007-01-04 02:57:01.400 004 18157.88 96.68 52712.16 88888.00 2007-01-04 02:57:01.900 004 18157.93 96.69 52712.15 88888.00 2007-01-04 02:57:02.400 004 18157.87 96.67 52712.10 88888.00 2007-01-04 02:57:02.900 004 18157.79 96.64 52712.03 88888.00 2007-01-04 02:57:03.400 004 18157.83 96.68 52712.05 88888.00 2007-01-04 02:57:03.900 004 18157.75 96.52 52712.12 88888.00 2007-01-04 02:57:04.400 004 18157.72 96.63 52712.02 88888.00 2007-01-04 02:57:04.900 004 18157.76 96.83 52712.12 88888.00 2007-01-04 02:57:05.400 004 18157.74 96.97 52712.10 88888.00 2007-01-04 02:57:05.900 004 18157.76 96.99 52712.03 88888.00 2007-01-04 02:57:06.400 004 18157.69 96.95 52712.00 88888.00 2007-01-04 02:57:06.900 004 18157.67 96.94 52712.05 88888.00 2007-01-04 02:57:07.400 004 18157.74 96.87 52712.04 88888.00 2007-01-04 02:57:07.900 004 18157.66 96.83 52712.07 88888.00 2007-01-04 02:57:08.400 004 18157.65 96.91 52712.27 88888.00 2007-01-04 02:57:08.900 004 18157.63 96.97 52712.32 88888.00 2007-01-04 02:57:09.400 004 18157.41 97.00 52712.15 88888.00 2007-01-04 02:57:09.900 004 18157.47 97.02 52712.09 88888.00 2007-01-04 02:57:10.400 004 18157.54 97.09 52712.07 88888.00 2007-01-04 02:57:10.900 004 18157.69 97.11 52712.07 88888.00 2007-01-04 02:57:11.400 004 18157.84 97.12 52712.02 88888.00 2007-01-04 02:57:11.900 004 18157.62 97.10 52712.10 88888.00 2007-01-04 02:57:12.400 004 18157.51 97.12 52712.17 88888.00 2007-01-04 02:57:12.900 004 18157.49 97.07 52712.11 88888.00 2007-01-04 02:57:13.400 004 18157.57 97.10 52712.09 88888.00 2007-01-04 02:57:13.900 004 18157.46 97.07 52712.07 88888.00 2007-01-04 02:57:14.400 004 18157.40 97.15 52712.16 88888.00 2007-01-04 02:57:14.900 004 18157.34 97.16 52712.10 88888.00 2007-01-04 02:57:15.400 004 18157.41 97.10 52711.98 88888.00 2007-01-04 02:57:15.900 004 18157.52 97.12 52712.00 88888.00 2007-01-04 02:57:16.400 004 18157.51 97.11 52712.00 88888.00 2007-01-04 02:57:16.900 004 18157.43 97.14 52712.12 88888.00 2007-01-04 02:57:17.400 004 18157.34 97.17 52712.18 88888.00 2007-01-04 02:57:17.900 004 18157.35 97.26 52712.06 88888.00 2007-01-04 02:57:18.400 004 18157.35 97.34 52712.03 88888.00 2007-01-04 02:57:18.900 004 18157.38 97.34 52712.02 88888.00 2007-01-04 02:57:19.400 004 18157.30 97.37 52712.02 88888.00 2007-01-04 02:57:19.900 004 18157.29 97.42 52712.06 88888.00 2007-01-04 02:57:20.400 004 18157.44 97.28 52712.07 88888.00 2007-01-04 02:57:20.900 004 18157.32 97.21 52712.12 88888.00 2007-01-04 02:57:21.400 004 18157.33 97.29 52712.11 88888.00 2007-01-04 02:57:21.900 004 18157.43 97.26 52712.06 88888.00 2007-01-04 02:57:22.400 004 18157.30 97.24 52712.10 88888.00 2007-01-04 02:57:22.900 004 18157.25 97.29 52712.01 88888.00 2007-01-04 02:57:23.400 004 18157.25 97.29 52712.00 88888.00 2007-01-04 02:57:23.900 004 18157.30 97.30 52712.02 88888.00 2007-01-04 02:57:24.400 004 18157.31 97.26 52711.98 88888.00 2007-01-04 02:57:24.900 004 18157.27 97.24 52712.00 88888.00 2007-01-04 02:57:25.400 004 18157.18 97.26 52712.02 88888.00 2007-01-04 02:57:25.900 004 18157.17 97.36 52711.97 88888.00 2007-01-04 02:57:26.400 004 18157.32 97.33 52711.97 88888.00 2007-01-04 02:57:26.900 004 18157.23 97.28 52712.02 88888.00 2007-01-04 02:57:27.400 004 18157.31 97.24 52712.14 88888.00 2007-01-04 02:57:27.900 004 18157.32 97.30 52712.13 88888.00 2007-01-04 02:57:28.400 004 18157.12 97.30 52712.14 88888.00 2007-01-04 02:57:28.900 004 18157.08 97.28 52712.11 88888.00 2007-01-04 02:57:29.400 004 18157.02 97.29 52712.15 88888.00 2007-01-04 02:57:29.900 004 18157.08 97.34 52712.12 88888.00 2007-01-04 02:57:30.400 004 18157.02 97.37 52712.06 88888.00 2007-01-04 02:57:30.900 004 18156.96 97.36 52711.94 88888.00 2007-01-04 02:57:31.400 004 18156.94 97.34 52711.99 88888.00 2007-01-04 02:57:31.900 004 18156.95 97.32 52712.03 88888.00 2007-01-04 02:57:32.400 004 18156.90 97.36 52712.07 88888.00 2007-01-04 02:57:32.900 004 18156.89 97.42 52712.07 88888.00 2007-01-04 02:57:33.400 004 18157.03 97.46 52711.99 88888.00 2007-01-04 02:57:33.900 004 18157.12 97.55 52711.90 88888.00 2007-01-04 02:57:34.400 004 18157.14 97.53 52711.89 88888.00 2007-01-04 02:57:34.900 004 18157.09 97.57 52711.91 88888.00 2007-01-04 02:57:35.400 004 18157.05 97.57 52712.05 88888.00 2007-01-04 02:57:35.900 004 18157.03 97.57 52711.99 88888.00 2007-01-04 02:57:36.400 004 18157.06 97.51 52711.92 88888.00 2007-01-04 02:57:36.900 004 18156.98 97.51 52711.92 88888.00 2007-01-04 02:57:37.400 004 18157.06 97.58 52712.02 88888.00 2007-01-04 02:57:37.900 004 18157.22 97.61 52712.07 88888.00 2007-01-04 02:57:38.400 004 18157.36 97.57 52712.06 88888.00 2007-01-04 02:57:38.900 004 18157.36 97.63 52711.95 88888.00 2007-01-04 02:57:39.400 004 18157.42 97.63 52711.88 88888.00 2007-01-04 02:57:39.900 004 18157.36 97.59 52711.79 88888.00 2007-01-04 02:57:40.400 004 18157.35 97.63 52711.74 88888.00 2007-01-04 02:57:40.900 004 18157.33 97.64 52711.65 88888.00 2007-01-04 02:57:41.400 004 18157.32 97.57 52711.65 88888.00 2007-01-04 02:57:41.900 004 18157.33 97.67 52711.70 88888.00 2007-01-04 02:57:42.400 004 18157.41 97.66 52711.70 88888.00 2007-01-04 02:57:42.900 004 18157.51 97.67 52711.49 88888.00 2007-01-04 02:57:43.400 004 18157.36 97.74 52711.58 88888.00 2007-01-04 02:57:43.900 004 18157.43 97.63 52711.64 88888.00 2007-01-04 02:57:44.400 004 18157.44 97.63 52711.69 88888.00 2007-01-04 02:57:44.900 004 18157.49 97.57 52711.61 88888.00 2007-01-04 02:57:45.400 004 18157.49 97.53 52711.56 88888.00 2007-01-04 02:57:45.900 004 18157.44 97.61 52711.63 88888.00 2007-01-04 02:57:46.400 004 18157.40 97.63 52711.65 88888.00 2007-01-04 02:57:46.900 004 18157.33 97.63 52711.66 88888.00 2007-01-04 02:57:47.400 004 18157.46 97.58 52711.70 88888.00 2007-01-04 02:57:47.900 004 18157.35 97.55 52711.67 88888.00 2007-01-04 02:57:48.400 004 18157.31 97.52 52711.60 88888.00 2007-01-04 02:57:48.900 004 18157.42 97.47 52711.61 88888.00 2007-01-04 02:57:49.400 004 18157.49 97.45 52711.74 88888.00 2007-01-04 02:57:49.900 004 18157.33 97.62 52711.84 88888.00 2007-01-04 02:57:50.400 004 18157.36 97.52 52711.93 88888.00 2007-01-04 02:57:50.900 004 18157.33 97.55 52711.91 88888.00 2007-01-04 02:57:51.400 004 18157.14 97.71 52711.92 88888.00 2007-01-04 02:57:51.900 004 18157.13 97.70 52711.89 88888.00 2007-01-04 02:57:52.400 004 18157.23 97.58 52711.94 88888.00 2007-01-04 02:57:52.900 004 18157.40 97.50 52711.93 88888.00 2007-01-04 02:57:53.400 004 18157.31 97.58 52711.87 88888.00 2007-01-04 02:57:53.900 004 18157.29 97.66 52711.77 88888.00 2007-01-04 02:57:54.400 004 18157.39 97.72 52711.77 88888.00 2007-01-04 02:57:54.900 004 18157.47 97.71 52711.81 88888.00 2007-01-04 02:57:55.400 004 18157.35 97.70 52711.90 88888.00 2007-01-04 02:57:55.900 004 18157.24 97.68 52711.81 88888.00 2007-01-04 02:57:56.400 004 18157.35 97.73 52711.78 88888.00 2007-01-04 02:57:56.900 004 18157.42 97.73 52711.83 88888.00 2007-01-04 02:57:57.400 004 18157.31 97.70 52711.80 88888.00 2007-01-04 02:57:57.900 004 18157.47 97.63 52711.72 88888.00 2007-01-04 02:57:58.400 004 18157.53 97.64 52711.71 88888.00 2007-01-04 02:57:58.900 004 18157.44 97.69 52711.70 88888.00 2007-01-04 02:57:59.400 004 18157.44 97.63 52711.72 88888.00 2007-01-04 02:57:59.900 004 18157.50 97.66 52711.70 88888.00 2007-01-04 02:58:00.400 004 18157.54 97.72 52711.75 88888.00 2007-01-04 02:58:00.900 004 18157.45 97.67 52711.76 88888.00 2007-01-04 02:58:01.400 004 18157.41 97.62 52711.66 88888.00 2007-01-04 02:58:01.900 004 18157.49 97.66 52711.66 88888.00 2007-01-04 02:58:02.400 004 18157.42 97.63 52711.59 88888.00 2007-01-04 02:58:02.900 004 18157.30 97.66 52711.64 88888.00 2007-01-04 02:58:03.400 004 18157.38 97.72 52711.63 88888.00 2007-01-04 02:58:03.900 004 18157.34 97.74 52711.60 88888.00 2007-01-04 02:58:04.400 004 18157.43 97.77 52711.70 88888.00 2007-01-04 02:58:04.900 004 18157.43 97.80 52711.70 88888.00 2007-01-04 02:58:05.400 004 18157.38 97.75 52711.76 88888.00 2007-01-04 02:58:05.900 004 18157.45 97.77 52711.70 88888.00 2007-01-04 02:58:06.400 004 18157.39 97.77 52711.68 88888.00 2007-01-04 02:58:06.900 004 18157.45 97.79 52711.68 88888.00 2007-01-04 02:58:07.400 004 18157.47 97.75 52711.69 88888.00 2007-01-04 02:58:07.900 004 18157.51 97.76 52711.64 88888.00 2007-01-04 02:58:08.400 004 18157.53 97.76 52711.47 88888.00 2007-01-04 02:58:08.900 004 18157.49 97.72 52711.37 88888.00 2007-01-04 02:58:09.400 004 18157.41 97.81 52711.44 88888.00 2007-01-04 02:58:09.900 004 18157.42 97.88 52711.51 88888.00 2007-01-04 02:58:10.400 004 18157.55 97.88 52711.63 88888.00 2007-01-04 02:58:10.900 004 18157.41 97.87 52711.66 88888.00 2007-01-04 02:58:11.400 004 18157.43 97.91 52711.56 88888.00 2007-01-04 02:58:11.900 004 18157.49 97.91 52711.49 88888.00 2007-01-04 02:58:12.400 004 18157.46 97.94 52711.48 88888.00 2007-01-04 02:58:12.900 004 18157.52 97.92 52711.53 88888.00 2007-01-04 02:58:13.400 004 18157.60 97.92 52711.59 88888.00 2007-01-04 02:58:13.900 004 18157.49 97.88 52711.56 88888.00 2007-01-04 02:58:14.400 004 18157.45 97.91 52711.56 88888.00 2007-01-04 02:58:14.900 004 18157.54 97.92 52711.45 88888.00 2007-01-04 02:58:15.400 004 18157.62 97.90 52711.35 88888.00 2007-01-04 02:58:15.900 004 18157.66 97.97 52711.34 88888.00 2007-01-04 02:58:16.400 004 18157.76 98.03 52711.24 88888.00 2007-01-04 02:58:16.900 004 18157.73 98.06 52711.33 88888.00 2007-01-04 02:58:17.400 004 18157.65 98.01 52711.35 88888.00 2007-01-04 02:58:17.900 004 18157.62 97.91 52711.35 88888.00 2007-01-04 02:58:18.400 004 18157.68 97.92 52711.36 88888.00 2007-01-04 02:58:18.900 004 18157.65 98.04 52711.26 88888.00 2007-01-04 02:58:19.400 004 18157.60 98.02 52711.28 88888.00 2007-01-04 02:58:19.900 004 18157.56 98.01 52711.35 88888.00 2007-01-04 02:58:20.400 004 18157.63 97.97 52711.36 88888.00 2007-01-04 02:58:20.900 004 18157.72 97.98 52711.32 88888.00 2007-01-04 02:58:21.400 004 18157.63 97.94 52711.37 88888.00 2007-01-04 02:58:21.900 004 18157.61 98.00 52711.35 88888.00 2007-01-04 02:58:22.400 004 18157.71 98.00 52711.40 88888.00 2007-01-04 02:58:22.900 004 18157.69 97.91 52711.30 88888.00 2007-01-04 02:58:23.400 004 18157.77 97.96 52711.25 88888.00 2007-01-04 02:58:23.900 004 18157.85 97.98 52711.32 88888.00 2007-01-04 02:58:24.400 004 18157.79 97.98 52711.26 88888.00 2007-01-04 02:58:24.900 004 18157.75 98.00 52711.31 88888.00 2007-01-04 02:58:25.400 004 18157.77 98.00 52711.41 88888.00 2007-01-04 02:58:25.900 004 18157.76 98.00 52711.45 88888.00 2007-01-04 02:58:26.400 004 18157.76 98.06 52711.35 88888.00 2007-01-04 02:58:26.900 004 18157.76 98.08 52711.45 88888.00 2007-01-04 02:58:27.400 004 18157.81 98.07 52711.57 88888.00 2007-01-04 02:58:27.900 004 18157.84 98.08 52711.52 88888.00 2007-01-04 02:58:28.400 004 18157.84 98.09 52711.42 88888.00 2007-01-04 02:58:28.900 004 18157.88 98.08 52711.49 88888.00 2007-01-04 02:58:29.400 004 18157.89 98.09 52711.53 88888.00 2007-01-04 02:58:29.900 004 18157.96 98.17 52711.46 88888.00 2007-01-04 02:58:30.400 004 18158.01 98.16 52711.46 88888.00 2007-01-04 02:58:30.900 004 18158.00 98.17 52711.46 88888.00 2007-01-04 02:58:31.400 004 18157.78 98.23 52711.42 88888.00 2007-01-04 02:58:31.900 004 18157.64 98.19 52711.52 88888.00 2007-01-04 02:58:32.400 004 18157.60 98.16 52711.46 88888.00 2007-01-04 02:58:32.900 004 18157.79 98.20 52711.40 88888.00 2007-01-04 02:58:33.400 004 18157.68 98.20 52711.45 88888.00 2007-01-04 02:58:33.900 004 18157.78 98.08 52711.45 88888.00 2007-01-04 02:58:34.400 004 18157.93 98.02 52711.34 88888.00 2007-01-04 02:58:34.900 004 18157.85 98.08 52711.35 88888.00 2007-01-04 02:58:35.400 004 18157.87 98.13 52711.42 88888.00 2007-01-04 02:58:35.900 004 18157.87 98.15 52711.45 88888.00 2007-01-04 02:58:36.400 004 18157.84 98.18 52711.51 88888.00 2007-01-04 02:58:36.900 004 18157.79 98.24 52711.49 88888.00 2007-01-04 02:58:37.400 004 18157.92 98.26 52711.48 88888.00 2007-01-04 02:58:37.900 004 18157.95 98.24 52711.40 88888.00 2007-01-04 02:58:38.400 004 18157.97 98.22 52711.37 88888.00 2007-01-04 02:58:38.900 004 18157.92 98.16 52711.45 88888.00 2007-01-04 02:58:39.400 004 18157.96 98.15 52711.47 88888.00 2007-01-04 02:58:39.900 004 18157.94 98.14 52711.44 88888.00 2007-01-04 02:58:40.400 004 18158.00 98.14 52711.36 88888.00 2007-01-04 02:58:40.900 004 18158.10 98.12 52711.41 88888.00 2007-01-04 02:58:41.400 004 18158.06 98.18 52711.52 88888.00 2007-01-04 02:58:41.900 004 18157.93 98.17 52711.43 88888.00 2007-01-04 02:58:42.400 004 18157.90 98.14 52711.23 88888.00 2007-01-04 02:58:42.900 004 18157.93 98.10 52711.25 88888.00 2007-01-04 02:58:43.400 004 18157.96 98.10 52711.26 88888.00 2007-01-04 02:58:43.900 004 18158.05 98.17 52711.31 88888.00 2007-01-04 02:58:44.400 004 18157.97 98.32 52711.30 88888.00 2007-01-04 02:58:44.900 004 18158.01 98.33 52711.31 88888.00 2007-01-04 02:58:45.400 004 18158.01 98.25 52711.34 88888.00 2007-01-04 02:58:45.900 004 18158.08 98.24 52711.34 88888.00 2007-01-04 02:58:46.400 004 18158.08 98.24 52711.28 88888.00 2007-01-04 02:58:46.900 004 18158.12 98.22 52711.21 88888.00 2007-01-04 02:58:47.400 004 18158.22 98.23 52711.31 88888.00 2007-01-04 02:58:47.900 004 18158.09 98.31 52711.35 88888.00 2007-01-04 02:58:48.400 004 18158.05 98.31 52711.35 88888.00 2007-01-04 02:58:48.900 004 18158.12 98.32 52711.34 88888.00 2007-01-04 02:58:49.400 004 18158.25 98.31 52711.28 88888.00 2007-01-04 02:58:49.900 004 18158.21 98.30 52711.22 88888.00 2007-01-04 02:58:50.400 004 18158.16 98.36 52711.30 88888.00 2007-01-04 02:58:50.900 004 18158.12 98.38 52711.28 88888.00 2007-01-04 02:58:51.400 004 18158.20 98.32 52711.36 88888.00 2007-01-04 02:58:51.900 004 18158.20 98.29 52711.26 88888.00 2007-01-04 02:58:52.400 004 18158.05 98.31 52711.28 88888.00 2007-01-04 02:58:52.900 004 18158.09 98.37 52711.24 88888.00 2007-01-04 02:58:53.400 004 18158.09 98.34 52711.22 88888.00 2007-01-04 02:58:53.900 004 18158.17 98.26 52711.31 88888.00 2007-01-04 02:58:54.400 004 18158.26 98.29 52711.26 88888.00 2007-01-04 02:58:54.900 004 18158.20 98.31 52711.39 88888.00 2007-01-04 02:58:55.400 004 18158.15 98.39 52711.34 88888.00 2007-01-04 02:58:55.900 004 18158.04 98.44 52711.26 88888.00 2007-01-04 02:58:56.400 004 18158.01 98.44 52711.33 88888.00 2007-01-04 02:58:56.900 004 18158.04 98.41 52711.45 88888.00 2007-01-04 02:58:57.400 004 18158.21 98.40 52711.47 88888.00 2007-01-04 02:58:57.900 004 18158.37 98.44 52711.44 88888.00 2007-01-04 02:58:58.400 004 18158.25 98.45 52711.42 88888.00 2007-01-04 02:58:58.900 004 18158.21 98.52 52711.43 88888.00 2007-01-04 02:58:59.400 004 18158.20 98.62 52711.35 88888.00 2007-01-04 02:58:59.900 004 18158.19 98.57 52711.35 88888.00 2007-01-04 02:59:00.400 004 18158.22 98.55 52711.35 88888.00 2007-01-04 02:59:00.900 004 18158.21 98.55 52711.34 88888.00 2007-01-04 02:59:01.400 004 18158.14 98.50 52711.42 88888.00 2007-01-04 02:59:01.900 004 18158.03 98.50 52711.45 88888.00 2007-01-04 02:59:02.400 004 18158.09 98.62 52711.49 88888.00 2007-01-04 02:59:02.900 004 18158.17 98.73 52711.54 88888.00 2007-01-04 02:59:03.400 004 18158.12 98.72 52711.41 88888.00 2007-01-04 02:59:03.900 004 18158.19 98.67 52711.47 88888.00 2007-01-04 02:59:04.400 004 18158.09 98.67 52711.29 88888.00 2007-01-04 02:59:04.900 004 18158.09 98.77 52711.35 88888.00 2007-01-04 02:59:05.400 004 18158.17 98.90 52711.45 88888.00 2007-01-04 02:59:05.900 004 18158.12 98.85 52711.43 88888.00 2007-01-04 02:59:06.400 004 18158.09 98.82 52711.45 88888.00 2007-01-04 02:59:06.900 004 18158.06 98.83 52711.41 88888.00 2007-01-04 02:59:07.400 004 18157.98 98.83 52711.36 88888.00 2007-01-04 02:59:07.900 004 18157.98 98.82 52711.44 88888.00 2007-01-04 02:59:08.400 004 18158.15 98.85 52711.46 88888.00 2007-01-04 02:59:08.900 004 18158.18 98.87 52711.49 88888.00 2007-01-04 02:59:09.400 004 18158.14 99.02 52711.43 88888.00 2007-01-04 02:59:09.900 004 18158.01 99.03 52711.44 88888.00 2007-01-04 02:59:10.400 004 18157.96 99.07 52711.44 88888.00 2007-01-04 02:59:10.900 004 18157.98 99.12 52711.45 88888.00 2007-01-04 02:59:11.400 004 18157.99 99.17 52711.52 88888.00 2007-01-04 02:59:11.900 004 18157.97 99.20 52711.45 88888.00 2007-01-04 02:59:12.400 004 18157.98 99.23 52711.35 88888.00 2007-01-04 02:59:12.900 004 18157.99 99.21 52711.33 88888.00 2007-01-04 02:59:13.400 004 18157.97 99.25 52711.36 88888.00 2007-01-04 02:59:13.900 004 18158.04 99.31 52711.31 88888.00 2007-01-04 02:59:14.400 004 18158.07 99.32 52711.36 88888.00 2007-01-04 02:59:14.900 004 18158.06 99.34 52711.44 88888.00 2007-01-04 02:59:15.400 004 18158.15 99.39 52711.48 88888.00 2007-01-04 02:59:15.900 004 18158.10 99.37 52711.42 88888.00 2007-01-04 02:59:16.400 004 18158.14 99.47 52711.39 88888.00 2007-01-04 02:59:16.900 004 18158.17 99.52 52711.37 88888.00 2007-01-04 02:59:17.400 004 18158.11 99.58 52711.25 88888.00 2007-01-04 02:59:17.900 004 18158.21 99.62 52711.29 88888.00 2007-01-04 02:59:18.400 004 18158.29 99.67 52711.29 88888.00 2007-01-04 02:59:18.900 004 18158.28 99.64 52711.31 88888.00 2007-01-04 02:59:19.400 004 18158.23 99.69 52711.36 88888.00 2007-01-04 02:59:19.900 004 18158.26 99.72 52711.39 88888.00 2007-01-04 02:59:20.400 004 18158.19 99.78 52711.40 88888.00 2007-01-04 02:59:20.900 004 18158.22 99.82 52711.35 88888.00 2007-01-04 02:59:21.400 004 18158.28 99.83 52711.36 88888.00 2007-01-04 02:59:21.900 004 18158.32 99.82 52711.51 88888.00 2007-01-04 02:59:22.400 004 18158.33 99.81 52711.52 88888.00 2007-01-04 02:59:22.900 004 18158.34 99.90 52711.68 88888.00 2007-01-04 02:59:23.400 004 18158.33 99.97 52711.98 88888.00 2007-01-04 02:59:23.900 004 18158.37 99.98 52711.80 88888.00 2007-01-04 02:59:24.400 004 18158.45 99.92 52711.71 88888.00 2007-01-04 02:59:24.900 004 18158.51 99.98 52711.66 88888.00 2007-01-04 02:59:25.400 004 18158.51 99.99 52711.63 88888.00 2007-01-04 02:59:25.900 004 18158.58 100.01 52711.60 88888.00 2007-01-04 02:59:26.400 004 18158.65 100.08 52711.52 88888.00 2007-01-04 02:59:26.900 004 18158.62 100.13 52711.46 88888.00 2007-01-04 02:59:27.400 004 18158.52 100.12 52711.49 88888.00 2007-01-04 02:59:27.900 004 18158.60 100.19 52711.44 88888.00 2007-01-04 02:59:28.400 004 18158.68 100.16 52711.48 88888.00 2007-01-04 02:59:28.900 004 18158.64 100.17 52711.45 88888.00 2007-01-04 02:59:29.400 004 18158.69 100.22 52711.35 88888.00 2007-01-04 02:59:29.900 004 18158.61 100.19 52711.39 88888.00 2007-01-04 02:59:30.400 004 18158.73 100.22 52711.44 88888.00 2007-01-04 02:59:30.900 004 18158.82 100.35 52711.43 88888.00 2007-01-04 02:59:31.400 004 18158.85 100.41 52711.47 88888.00 2007-01-04 02:59:31.900 004 18158.88 100.36 52711.42 88888.00 2007-01-04 02:59:32.400 004 18158.88 100.35 52711.44 88888.00 2007-01-04 02:59:32.900 004 18158.91 100.31 52711.34 88888.00 2007-01-04 02:59:33.400 004 18158.93 100.35 52711.24 88888.00 2007-01-04 02:59:33.900 004 18158.90 100.38 52711.46 88888.00 2007-01-04 02:59:34.400 004 18158.92 100.39 52711.42 88888.00 2007-01-04 02:59:34.900 004 18158.91 100.44 52711.32 88888.00 2007-01-04 02:59:35.400 004 18158.96 100.32 52711.18 88888.00 2007-01-04 02:59:35.900 004 18159.05 100.32 52711.23 88888.00 2007-01-04 02:59:36.400 004 18158.99 100.34 52711.32 88888.00 2007-01-04 02:59:36.900 004 18158.93 100.36 52711.31 88888.00 2007-01-04 02:59:37.400 004 18158.99 100.35 52711.32 88888.00 2007-01-04 02:59:37.900 004 18159.15 100.37 52711.34 88888.00 2007-01-04 02:59:38.400 004 18159.16 100.37 52711.45 88888.00 2007-01-04 02:59:38.900 004 18159.18 100.37 52711.51 88888.00 2007-01-04 02:59:39.400 004 18159.23 100.29 52711.36 88888.00 2007-01-04 02:59:39.900 004 18159.18 100.26 52711.36 88888.00 2007-01-04 02:59:40.400 004 18159.15 100.24 52711.37 88888.00 2007-01-04 02:59:40.900 004 18159.10 100.21 52711.35 88888.00 2007-01-04 02:59:41.400 004 18159.19 100.17 52711.36 88888.00 2007-01-04 02:59:41.900 004 18159.34 100.17 52711.29 88888.00 2007-01-04 02:59:42.400 004 18159.31 100.07 52711.24 88888.00 2007-01-04 02:59:42.900 004 18159.37 100.05 52711.19 88888.00 2007-01-04 02:59:43.400 004 18159.34 100.01 52711.18 88888.00 2007-01-04 02:59:43.900 004 18159.37 99.97 52711.28 88888.00 2007-01-04 02:59:44.400 004 18159.42 99.99 52711.21 88888.00 2007-01-04 02:59:44.900 004 18159.41 99.98 52711.16 88888.00 2007-01-04 02:59:45.400 004 18159.51 99.96 52711.07 88888.00 2007-01-04 02:59:45.900 004 18159.60 99.99 52711.08 88888.00 2007-01-04 02:59:46.400 004 18159.59 99.94 52711.10 88888.00 2007-01-04 02:59:46.900 004 18159.57 99.84 52711.18 88888.00 2007-01-04 02:59:47.400 004 18159.52 99.79 52711.18 88888.00 2007-01-04 02:59:47.900 004 18159.52 99.76 52711.08 88888.00 2007-01-04 02:59:48.400 004 18159.53 99.77 52711.00 88888.00 2007-01-04 02:59:48.900 004 18159.59 99.70 52711.06 88888.00 2007-01-04 02:59:49.400 004 18159.64 99.59 52711.01 88888.00 2007-01-04 02:59:49.900 004 18159.69 99.57 52711.03 88888.00 2007-01-04 02:59:50.400 004 18159.62 99.55 52710.97 88888.00 2007-01-04 02:59:50.900 004 18159.67 99.55 52710.91 88888.00 2007-01-04 02:59:51.400 004 18159.53 99.48 52710.89 88888.00 2007-01-04 02:59:51.900 004 18159.49 99.47 52710.88 88888.00 2007-01-04 02:59:52.400 004 18159.52 99.48 52710.94 88888.00 2007-01-04 02:59:52.900 004 18159.52 99.48 52710.89 88888.00 2007-01-04 02:59:53.400 004 18159.55 99.44 52710.84 88888.00 2007-01-04 02:59:53.900 004 18159.56 99.38 52710.76 88888.00 2007-01-04 02:59:54.400 004 18159.52 99.35 52710.75 88888.00 2007-01-04 02:59:54.900 004 18159.47 99.44 52710.86 88888.00 2007-01-04 02:59:55.400 004 18159.51 99.41 52710.73 88888.00 2007-01-04 02:59:55.900 004 18159.51 99.35 52710.76 88888.00 2007-01-04 02:59:56.400 004 18159.51 99.30 52710.76 88888.00 2007-01-04 02:59:56.900 004 18159.56 99.31 52710.76 88888.00 2007-01-04 02:59:57.400 004 18159.45 99.30 52710.88 88888.00 2007-01-04 02:59:57.900 004 18159.41 99.32 52710.84 88888.00 2007-01-04 02:59:58.400 004 18159.48 99.30 52710.68 88888.00 2007-01-04 02:59:58.900 004 18159.37 99.39 52710.93 88888.00 2007-01-04 02:59:59.400 004 18159.24 99.45 52710.99 88888.00 2007-01-04 02:59:59.900 004 18159.14 99.44 52711.05 88888.00 2007-01-04 03:00:00.400 004 18159.17 99.43 52711.05 88888.00 2007-01-04 03:00:00.900 004 18159.08 99.29 52711.02 88888.00 2007-01-04 03:00:01.400 004 18159.05 99.34 52711.09 88888.00 2007-01-04 03:00:01.900 004 18159.02 99.46 52711.12 88888.00 2007-01-04 03:00:02.400 004 18158.98 99.50 52711.13 88888.00 2007-01-04 03:00:02.900 004 18158.97 99.61 52711.06 88888.00 2007-01-04 03:00:03.400 004 18158.93 99.71 52711.06 88888.00 2007-01-04 03:00:03.900 004 18158.83 99.69 52711.16 88888.00 2007-01-04 03:00:04.400 004 18158.71 99.67 52711.16 88888.00 2007-01-04 03:00:04.900 004 18158.72 99.66 52711.10 88888.00 2007-01-04 03:00:05.400 004 18158.80 99.70 52711.11 88888.00 2007-01-04 03:00:05.900 004 18158.75 99.79 52711.10 88888.00 2007-01-04 03:00:06.400 004 18158.68 99.90 52711.13 88888.00 2007-01-04 03:00:06.900 004 18158.62 99.97 52711.28 88888.00 2007-01-04 03:00:07.400 004 18158.64 100.02 52711.28 88888.00 2007-01-04 03:00:07.900 004 18158.68 100.13 52711.25 88888.00 2007-01-04 03:00:08.400 004 18158.54 100.13 52711.14 88888.00 2007-01-04 03:00:08.900 004 18158.28 100.20 52711.25 88888.00 2007-01-04 03:00:09.400 004 18158.25 100.22 52711.35 88888.00 2007-01-04 03:00:09.900 004 18158.29 100.24 52711.23 88888.00 2007-01-04 03:00:10.400 004 18158.28 100.36 52711.28 88888.00 2007-01-04 03:00:10.900 004 18158.16 100.46 52711.30 88888.00 2007-01-04 03:00:11.400 004 18158.05 100.50 52711.23 88888.00 2007-01-04 03:00:11.900 004 18158.06 100.51 52711.21 88888.00 2007-01-04 03:00:12.400 004 18158.08 100.59 52711.30 88888.00 2007-01-04 03:00:12.900 004 18158.06 100.69 52711.36 88888.00 2007-01-04 03:00:13.400 004 18158.08 100.73 52711.51 88888.00 2007-01-04 03:00:13.900 004 18158.11 100.69 52711.58 88888.00 2007-01-04 03:00:14.400 004 18158.01 100.75 52711.52 88888.00 2007-01-04 03:00:14.900 004 18158.04 100.81 52711.44 88888.00 2007-01-04 03:00:15.400 004 18157.86 100.90 52711.49 88888.00 2007-01-04 03:00:15.900 004 18157.66 100.99 52711.55 88888.00 2007-01-04 03:00:16.400 004 18157.82 101.05 52711.67 88888.00 2007-01-04 03:00:16.900 004 18157.88 101.16 52711.71 88888.00 2007-01-04 03:00:17.400 004 18157.82 101.19 52711.68 88888.00 2007-01-04 03:00:17.900 004 18157.75 101.28 52711.61 88888.00 2007-01-04 03:00:18.400 004 18157.74 101.37 52711.53 88888.00 2007-01-04 03:00:18.900 004 18157.77 101.49 52711.47 88888.00 2007-01-04 03:00:19.400 004 18157.75 101.53 52711.51 88888.00 2007-01-04 03:00:19.900 004 18157.73 101.62 52711.53 88888.00 2007-01-04 03:00:20.400 004 18157.77 101.62 52711.66 88888.00 2007-01-04 03:00:20.900 004 18157.76 101.64 52711.90 88888.00 2007-01-04 03:00:21.400 004 18157.71 101.67 52711.88 88888.00 2007-01-04 03:00:21.900 004 18157.68 101.75 52711.77 88888.00 2007-01-04 03:00:22.400 004 18157.74 101.69 52711.71 88888.00 2007-01-04 03:00:22.900 004 18157.72 101.74 52711.66 88888.00 2007-01-04 03:00:23.400 004 18157.75 101.98 52711.63 88888.00 2007-01-04 03:00:23.900 004 18157.69 102.14 52711.68 88888.00 2007-01-04 03:00:24.400 004 18157.73 102.19 52711.72 88888.00 2007-01-04 03:00:24.900 004 18157.74 102.12 52711.84 88888.00 2007-01-04 03:00:25.400 004 18157.67 102.18 52711.72 88888.00 2007-01-04 03:00:25.900 004 18157.55 102.22 52711.66 88888.00 2007-01-04 03:00:26.400 004 18157.54 102.26 52711.68 88888.00 2007-01-04 03:00:26.900 004 18157.58 102.35 52711.78 88888.00 2007-01-04 03:00:27.400 004 18157.43 102.37 52711.78 88888.00 2007-01-04 03:00:27.900 004 18157.49 102.39 52711.70 88888.00 2007-01-04 03:00:28.400 004 18157.54 102.47 52711.68 88888.00 2007-01-04 03:00:28.900 004 18157.57 102.54 52711.56 88888.00 2007-01-04 03:00:29.400 004 18157.62 102.55 52711.49 88888.00 2007-01-04 03:00:29.900 004 18157.67 102.53 52711.41 88888.00 2007-01-04 03:00:30.400 004 18157.67 102.55 52711.42 88888.00 2007-01-04 03:00:30.900 004 18157.66 102.61 52711.39 88888.00 2007-01-04 03:00:31.400 004 18157.69 102.61 52711.44 88888.00 2007-01-04 03:00:31.900 004 18157.73 102.66 52711.36 88888.00 2007-01-04 03:00:32.400 004 18157.58 102.63 52711.26 88888.00 2007-01-04 03:00:32.900 004 18157.67 102.63 52711.20 88888.00 2007-01-04 03:00:33.400 004 18157.84 102.59 52711.13 88888.00 2007-01-04 03:00:33.900 004 18158.00 102.61 52711.01 88888.00 2007-01-04 03:00:34.400 004 18158.00 102.59 52710.94 88888.00 2007-01-04 03:00:34.900 004 18158.09 102.53 52711.06 88888.00 2007-01-04 03:00:35.400 004 18158.08 102.52 52711.08 88888.00 2007-01-04 03:00:35.900 004 18158.10 102.52 52711.10 88888.00 2007-01-04 03:00:36.400 004 18158.10 102.50 52711.11 88888.00 2007-01-04 03:00:36.900 004 18158.08 102.40 52710.96 88888.00 2007-01-04 03:00:37.400 004 18158.21 102.33 52710.94 88888.00 2007-01-04 03:00:37.900 004 18158.30 102.26 52711.01 88888.00 2007-01-04 03:00:38.400 004 18158.36 102.22 52710.99 88888.00 2007-01-04 03:00:38.900 004 18158.32 102.13 52710.99 88888.00 2007-01-04 03:00:39.397 004 18158.52 102.09 52710.99 88888.00 2007-01-04 03:00:39.907 004 18158.57 102.15 52711.00 88888.00 2007-01-04 03:00:40.407 004 18158.54 102.14 52710.93 88888.00 2007-01-04 03:00:40.907 004 18158.54 102.17 52710.73 88888.00 2007-01-04 03:00:41.407 004 18158.47 102.10 52710.59 88888.00 2007-01-04 03:00:41.907 004 18158.73 102.04 52710.55 88888.00 2007-01-04 03:00:42.407 004 18158.79 102.03 52710.38 88888.00 2007-01-04 03:00:42.907 004 18158.74 102.00 52710.26 88888.00 2007-01-04 03:00:43.407 004 18158.65 101.97 52710.25 88888.00 2007-01-04 03:00:43.907 004 18158.74 101.88 52710.29 88888.00 2007-01-04 03:00:44.407 004 18158.73 101.92 52710.32 88888.00 2007-01-04 03:00:44.907 004 18158.71 101.85 52710.30 88888.00 2007-01-04 03:00:45.407 004 18158.75 101.81 52710.21 88888.00 2007-01-04 03:00:45.907 004 18158.71 101.75 52710.19 88888.00 2007-01-04 03:00:46.407 004 18158.70 101.73 52710.20 88888.00 2007-01-04 03:00:46.907 004 18158.69 101.71 52710.15 88888.00 2007-01-04 03:00:47.407 004 18158.71 101.64 52710.05 88888.00 2007-01-04 03:00:47.907 004 18158.74 101.68 52709.97 88888.00 2007-01-04 03:00:48.407 004 18158.65 101.72 52710.03 88888.00 2007-01-04 03:00:48.907 004 18158.71 101.70 52709.97 88888.00 2007-01-04 03:00:49.407 004 18158.86 101.66 52709.96 88888.00 2007-01-04 03:00:49.907 004 18158.76 101.59 52710.09 88888.00 2007-01-04 03:00:50.407 004 18158.72 101.53 52710.13 88888.00 2007-01-04 03:00:50.907 004 18158.80 101.43 52710.05 88888.00 2007-01-04 03:00:51.407 004 18158.75 101.38 52709.97 88888.00 2007-01-04 03:00:51.907 004 18158.74 101.43 52710.04 88888.00 2007-01-04 03:00:52.407 004 18158.65 101.43 52710.00 88888.00 2007-01-04 03:00:52.907 004 18158.60 101.34 52710.00 88888.00 2007-01-04 03:00:53.407 004 18158.55 101.31 52709.87 88888.00 2007-01-04 03:00:53.907 004 18158.45 101.25 52709.90 88888.00 2007-01-04 03:00:54.407 004 18158.43 101.14 52709.86 88888.00 2007-01-04 03:00:54.907 004 18158.45 101.07 52709.83 88888.00 2007-01-04 03:00:55.407 004 18158.59 101.11 52709.82 88888.00 2007-01-04 03:00:55.907 004 18158.54 101.07 52709.78 88888.00 2007-01-04 03:00:56.407 004 18158.50 101.02 52709.60 88888.00 2007-01-04 03:00:56.907 004 18158.50 100.94 52709.61 88888.00 2007-01-04 03:00:57.407 004 18158.49 100.83 52709.66 88888.00 2007-01-04 03:00:57.907 004 18158.43 100.82 52709.66 88888.00 2007-01-04 03:00:58.407 004 18158.40 100.76 52709.70 88888.00 2007-01-04 03:00:58.907 004 18158.28 100.74 52709.63 88888.00 2007-01-04 03:00:59.407 004 18158.15 100.68 52709.61 88888.00 2007-01-04 03:00:59.907 004 18158.17 100.61 52709.66 88888.00 2007-01-04 03:01:00.407 004 18158.10 100.52 52709.55 88888.00 2007-01-04 03:01:00.907 004 18158.03 100.51 52709.45 88888.00 2007-01-04 03:01:01.407 004 18158.04 100.51 52709.60 88888.00 2007-01-04 03:01:01.907 004 18157.99 100.47 52709.68 88888.00 2007-01-04 03:01:02.407 004 18157.96 100.47 52709.63 88888.00 2007-01-04 03:01:02.907 004 18157.93 100.47 52709.61 88888.00 2007-01-04 03:01:03.407 004 18158.00 100.49 52709.58 88888.00 2007-01-04 03:01:03.907 004 18158.01 100.48 52709.51 88888.00 2007-01-04 03:01:04.407 004 18158.00 100.47 52709.56 88888.00 2007-01-04 03:01:04.907 004 18157.98 100.55 52709.58 88888.00 2007-01-04 03:01:05.407 004 18158.06 100.54 52709.62 88888.00 2007-01-04 03:01:05.907 004 18157.84 100.53 52709.61 88888.00 2007-01-04 03:01:06.407 004 18157.77 100.53 52709.61 88888.00 2007-01-04 03:01:06.907 004 18157.75 100.57 52709.69 88888.00 2007-01-04 03:01:07.407 004 18157.66 100.67 52709.80 88888.00 2007-01-04 03:01:07.907 004 18157.64 100.73 52709.95 88888.00 2007-01-04 03:01:08.407 004 18157.57 100.74 52709.91 88888.00 2007-01-04 03:01:08.907 004 18157.51 100.76 52709.83 88888.00 2007-01-04 03:01:09.407 004 18157.46 100.71 52709.90 88888.00 2007-01-04 03:01:09.907 004 18157.42 100.78 52709.95 88888.00 2007-01-04 03:01:10.407 004 18157.40 100.78 52709.94 88888.00 2007-01-04 03:01:10.907 004 18157.36 100.77 52710.03 88888.00 2007-01-04 03:01:11.407 004 18157.25 100.79 52710.02 88888.00 2007-01-04 03:01:11.907 004 18157.21 100.80 52710.00 88888.00 2007-01-04 03:01:12.407 004 18157.12 100.99 52709.92 88888.00 2007-01-04 03:01:12.907 004 18157.07 101.05 52709.94 88888.00 2007-01-04 03:01:13.407 004 18157.13 101.12 52710.04 88888.00 2007-01-04 03:01:13.907 004 18157.13 101.20 52710.02 88888.00 2007-01-04 03:01:14.407 004 18157.01 101.26 52709.98 88888.00 2007-01-04 03:01:14.907 004 18157.01 101.29 52710.10 88888.00 2007-01-04 03:01:15.407 004 18156.87 101.31 52710.16 88888.00 2007-01-04 03:01:15.907 004 18156.82 101.30 52710.18 88888.00 2007-01-04 03:01:16.407 004 18156.88 101.37 52710.19 88888.00 2007-01-04 03:01:16.907 004 18156.69 101.41 52710.23 88888.00 2007-01-04 03:01:17.407 004 18156.65 101.50 52710.20 88888.00 2007-01-04 03:01:17.907 004 18156.67 101.54 52710.07 88888.00 2007-01-04 03:01:18.407 004 18156.74 101.54 52710.04 88888.00 2007-01-04 03:01:18.907 004 18156.64 101.54 52710.16 88888.00 2007-01-04 03:01:19.407 004 18156.60 101.58 52710.17 88888.00 2007-01-04 03:01:19.907 004 18156.55 101.62 52710.13 88888.00 2007-01-04 03:01:20.407 004 18156.59 101.66 52710.17 88888.00 2007-01-04 03:01:20.907 004 18156.52 101.75 52710.29 88888.00 2007-01-04 03:01:21.407 004 18156.54 101.77 52710.42 88888.00 2007-01-04 03:01:21.907 004 18156.54 101.80 52710.38 88888.00 2007-01-04 03:01:22.407 004 18156.48 101.85 52710.40 88888.00 2007-01-04 03:01:22.907 004 18156.45 101.92 52710.48 88888.00 2007-01-04 03:01:23.407 004 18156.40 102.07 52710.40 88888.00 2007-01-04 03:01:23.907 004 18156.31 102.15 52710.35 88888.00 2007-01-04 03:01:24.407 004 18156.14 102.25 52710.35 88888.00 2007-01-04 03:01:24.907 004 18156.13 102.31 52710.37 88888.00 2007-01-04 03:01:25.407 004 18156.20 102.41 52710.31 88888.00 2007-01-04 03:01:25.907 004 18156.14 102.51 52710.16 88888.00 2007-01-04 03:01:26.407 004 18156.19 102.62 52710.18 88888.00 2007-01-04 03:01:26.907 004 18156.33 102.61 52710.23 88888.00 2007-01-04 03:01:27.407 004 18156.31 102.62 52710.28 88888.00 2007-01-04 03:01:27.907 004 18156.20 102.68 52710.15 88888.00 2007-01-04 03:01:28.407 004 18156.27 102.74 52710.32 88888.00 2007-01-04 03:01:28.907 004 18156.29 102.73 52710.29 88888.00 2007-01-04 03:01:29.407 004 18156.21 102.79 52710.32 88888.00 2007-01-04 03:01:29.907 004 18156.15 102.79 52710.31 88888.00 2007-01-04 03:01:30.407 004 18156.21 102.78 52710.32 88888.00 2007-01-04 03:01:30.907 004 18156.29 102.81 52710.30 88888.00 2007-01-04 03:01:31.407 004 18156.16 102.86 52710.21 88888.00 2007-01-04 03:01:31.907 004 18155.84 102.91 52710.24 88888.00 2007-01-04 03:01:32.407 004 18155.48 102.92 52710.33 88888.00 2007-01-04 03:01:32.907 004 18155.42 102.87 52710.28 88888.00 2007-01-04 03:01:33.407 004 18155.40 102.90 52710.30 88888.00 2007-01-04 03:01:33.907 004 18155.40 102.95 52710.35 88888.00 2007-01-04 03:01:34.407 004 18155.40 103.04 52710.41 88888.00 2007-01-04 03:01:34.907 004 18155.40 103.08 52710.36 88888.00 2007-01-04 03:01:35.407 004 18155.40 103.05 52710.30 88888.00 2007-01-04 03:01:35.907 004 18155.40 103.08 52710.30 88888.00 2007-01-04 03:01:36.407 004 18155.40 103.14 52710.33 88888.00 2007-01-04 03:01:36.907 004 18155.40 103.14 52710.31 88888.00 2007-01-04 03:01:37.407 004 18155.40 103.16 52710.31 88888.00 2007-01-04 03:01:37.907 004 18155.40 103.23 52710.16 88888.00 2007-01-04 03:01:38.407 004 18155.40 103.32 52710.10 88888.00 2007-01-04 03:01:38.907 004 18155.40 103.32 52710.15 88888.00 2007-01-04 03:01:39.407 004 18155.40 103.36 52710.15 88888.00 2007-01-04 03:01:39.907 004 18155.40 103.43 52710.21 88888.00 2007-01-04 03:01:40.407 004 18155.40 103.43 52710.25 88888.00 2007-01-04 03:01:40.907 004 18155.40 103.41 52710.13 88888.00 2007-01-04 03:01:41.407 004 18155.40 103.41 52710.16 88888.00 2007-01-04 03:01:41.907 004 18155.40 103.52 52710.03 88888.00 2007-01-04 03:01:42.407 004 18155.40 103.59 52709.98 88888.00 2007-01-04 03:01:42.907 004 18155.40 103.72 52710.00 88888.00 2007-01-04 03:01:43.407 004 18155.40 103.66 52709.91 88888.00 2007-01-04 03:01:43.907 004 18155.40 103.57 52709.82 88888.00 2007-01-04 03:01:44.407 004 18155.40 103.62 52709.93 88888.00 2007-01-04 03:01:44.907 004 18155.40 103.68 52709.91 88888.00 2007-01-04 03:01:45.407 004 18155.40 103.70 52709.96 88888.00 2007-01-04 03:01:45.907 004 18155.40 103.65 52710.01 88888.00 2007-01-04 03:01:46.407 004 18155.40 103.65 52709.93 88888.00 2007-01-04 03:01:46.907 004 18155.40 103.70 52709.84 88888.00 2007-01-04 03:01:47.407 004 18155.40 103.77 52709.77 88888.00 2007-01-04 03:01:47.907 004 18155.40 103.85 52709.73 88888.00 2007-01-04 03:01:48.407 004 18155.40 103.72 52709.81 88888.00 2007-01-04 03:01:48.907 004 18155.47 103.66 52709.77 88888.00 2007-01-04 03:01:49.407 004 18156.08 103.76 52709.82 88888.00 2007-01-04 03:01:49.907 004 18156.31 103.77 52709.87 88888.00 2007-01-04 03:01:50.407 004 18156.37 103.87 52709.89 88888.00 2007-01-04 03:01:50.907 004 18156.37 103.88 52709.86 88888.00 2007-01-04 03:01:51.407 004 18156.45 103.87 52709.79 88888.00 2007-01-04 03:01:51.907 004 18156.51 103.92 52709.74 88888.00 2007-01-04 03:01:52.407 004 18156.55 103.98 52709.67 88888.00 2007-01-04 03:01:52.907 004 18156.52 103.92 52709.65 88888.00 2007-01-04 03:01:53.407 004 18156.55 103.94 52709.52 88888.00 2007-01-04 03:01:53.907 004 18156.57 103.96 52709.54 88888.00 2007-01-04 03:01:54.407 004 18156.54 103.86 52709.70 88888.00 2007-01-04 03:01:54.907 004 18156.63 103.91 52709.81 88888.00 2007-01-04 03:01:55.407 004 18156.43 103.90 52709.80 88888.00 2007-01-04 03:01:55.907 004 18156.44 103.95 52709.79 88888.00 2007-01-04 03:01:56.407 004 18156.43 103.90 52709.78 88888.00 2007-01-04 03:01:56.907 004 18156.46 103.91 52709.70 88888.00 2007-01-04 03:01:57.407 004 18156.43 103.88 52709.75 88888.00 2007-01-04 03:01:57.907 004 18156.46 103.90 52709.71 88888.00 2007-01-04 03:01:58.407 004 18156.53 103.79 52709.66 88888.00 2007-01-04 03:01:58.907 004 18156.47 103.75 52709.63 88888.00 2007-01-04 03:01:59.407 004 18156.52 103.73 52709.70 88888.00 2007-01-04 03:01:59.907 004 18156.62 103.66 52709.65 88888.00 2007-01-04 03:02:00.407 004 18156.69 103.64 52709.61 88888.00 2007-01-04 03:02:00.907 004 18156.69 103.72 52709.62 88888.00 2007-01-04 03:02:01.407 004 18156.67 103.70 52709.55 88888.00 2007-01-04 03:02:01.907 004 18156.68 103.71 52709.54 88888.00 2007-01-04 03:02:02.407 004 18156.58 103.70 52709.61 88888.00 2007-01-04 03:02:02.907 004 18156.66 103.70 52709.60 88888.00 2007-01-04 03:02:03.407 004 18156.73 103.67 52709.61 88888.00 2007-01-04 03:02:03.907 004 18156.92 103.64 52709.68 88888.00 2007-01-04 03:02:04.407 004 18156.84 103.68 52709.70 88888.00 2007-01-04 03:02:04.907 004 18156.73 103.66 52709.68 88888.00 2007-01-04 03:02:05.407 004 18156.71 103.64 52709.59 88888.00 2007-01-04 03:02:05.907 004 18156.58 103.66 52709.52 88888.00 2007-01-04 03:02:06.407 004 18156.62 103.66 52709.61 88888.00 2007-01-04 03:02:06.907 004 18156.62 103.72 52709.60 88888.00 2007-01-04 03:02:07.407 004 18156.70 103.82 52709.65 88888.00 2007-01-04 03:02:07.907 004 18156.68 103.88 52709.72 88888.00 2007-01-04 03:02:08.407 004 18156.69 103.92 52709.74 88888.00 2007-01-04 03:02:08.907 004 18156.65 103.94 52709.74 88888.00 2007-01-04 03:02:09.407 004 18156.67 104.02 52709.72 88888.00 2007-01-04 03:02:09.907 004 18156.69 104.07 52709.72 88888.00 2007-01-04 03:02:10.407 004 18156.60 104.11 52709.75 88888.00 2007-01-04 03:02:10.907 004 18156.57 104.19 52709.82 88888.00 2007-01-04 03:02:11.407 004 18156.54 104.19 52709.83 88888.00 2007-01-04 03:02:11.907 004 18156.64 104.19 52709.80 88888.00 2007-01-04 03:02:12.407 004 18156.64 104.28 52709.83 88888.00 2007-01-04 03:02:12.907 004 18156.56 104.33 52709.93 88888.00 2007-01-04 03:02:13.407 004 18156.51 104.36 52709.94 88888.00 2007-01-04 03:02:13.907 004 18156.56 104.41 52709.94 88888.00 2007-01-04 03:02:14.407 004 18156.46 104.45 52710.05 88888.00 2007-01-04 03:02:14.907 004 18156.43 104.47 52710.07 88888.00 2007-01-04 03:02:15.407 004 18156.43 104.63 52710.12 88888.00 2007-01-04 03:02:15.907 004 18156.41 104.63 52710.15 88888.00 2007-01-04 03:02:16.407 004 18156.36 104.56 52710.15 88888.00 2007-01-04 03:02:16.907 004 18156.23 104.63 52710.23 88888.00 2007-01-04 03:02:17.407 004 18156.44 104.62 52710.16 88888.00 2007-01-04 03:02:17.907 004 18156.52 104.68 52710.20 88888.00 2007-01-04 03:02:18.407 004 18156.49 104.79 52710.30 88888.00 2007-01-04 03:02:18.907 004 18156.44 104.82 52710.28 88888.00 2007-01-04 03:02:19.407 004 18156.58 104.86 52710.24 88888.00 2007-01-04 03:02:19.907 004 18156.63 104.91 52710.29 88888.00 2007-01-04 03:02:20.407 004 18156.51 105.00 52710.30 88888.00 2007-01-04 03:02:20.907 004 18156.52 105.11 52710.45 88888.00 2007-01-04 03:02:21.407 004 18156.66 105.14 52710.45 88888.00 2007-01-04 03:02:21.907 004 18156.71 105.22 52710.36 88888.00 2007-01-04 03:02:22.407 004 18156.74 105.28 52710.47 88888.00 2007-01-04 03:02:22.907 004 18156.76 105.31 52710.48 88888.00 2007-01-04 03:02:23.407 004 18156.81 105.31 52710.49 88888.00 2007-01-04 03:02:23.907 004 18156.71 105.33 52710.49 88888.00 2007-01-04 03:02:24.407 004 18156.79 105.36 52710.49 88888.00 2007-01-04 03:02:24.907 004 18156.77 105.40 52710.51 88888.00 2007-01-04 03:02:25.407 004 18156.79 105.49 52710.62 88888.00 2007-01-04 03:02:25.907 004 18156.81 105.64 52710.66 88888.00 2007-01-04 03:02:26.407 004 18156.81 105.73 52710.66 88888.00 2007-01-04 03:02:26.907 004 18156.87 105.79 52710.64 88888.00 2007-01-04 03:02:27.407 004 18156.87 105.94 52710.60 88888.00 2007-01-04 03:02:27.907 004 18156.94 105.96 52710.72 88888.00 2007-01-04 03:02:28.407 004 18156.95 105.95 52710.66 88888.00 2007-01-04 03:02:28.907 004 18157.00 105.98 52710.60 88888.00 2007-01-04 03:02:29.407 004 18157.01 105.97 52710.72 88888.00 2007-01-04 03:02:29.907 004 18157.09 106.00 52710.74 88888.00 2007-01-04 03:02:30.407 004 18157.01 106.00 52710.67 88888.00 2007-01-04 03:02:30.907 004 18157.00 106.04 52710.65 88888.00 2007-01-04 03:02:31.407 004 18156.94 106.13 52710.70 88888.00 2007-01-04 03:02:31.907 004 18156.96 106.26 52710.89 88888.00 2007-01-04 03:02:32.407 004 18157.05 106.22 52710.88 88888.00 2007-01-04 03:02:32.907 004 18156.97 106.19 52710.88 88888.00 2007-01-04 03:02:33.407 004 18156.96 106.18 52710.90 88888.00 2007-01-04 03:02:33.907 004 18157.07 106.22 52710.81 88888.00 2007-01-04 03:02:34.407 004 18157.03 106.29 52710.81 88888.00 2007-01-04 03:02:34.907 004 18157.01 106.31 52710.81 88888.00 2007-01-04 03:02:35.407 004 18157.05 106.26 52710.93 88888.00 2007-01-04 03:02:35.907 004 18157.11 106.32 52710.93 88888.00 2007-01-04 03:02:36.407 004 18157.07 106.41 52710.75 88888.00 2007-01-04 03:02:36.907 004 18157.10 106.51 52710.79 88888.00 2007-01-04 03:02:37.407 004 18157.17 106.58 52711.02 88888.00 2007-01-04 03:02:37.907 004 18157.18 106.61 52710.96 88888.00 2007-01-04 03:02:38.407 004 18157.20 106.57 52710.88 88888.00 2007-01-04 03:02:38.907 004 18157.13 106.69 52710.93 88888.00 2007-01-04 03:02:39.407 004 18157.22 106.70 52711.01 88888.00 2007-01-04 03:02:39.907 004 18157.34 106.69 52711.07 88888.00 2007-01-04 03:02:40.407 004 18157.14 106.70 52711.13 88888.00 2007-01-04 03:02:40.907 004 18157.09 106.84 52711.09 88888.00 2007-01-04 03:02:41.407 004 18157.18 106.97 52711.14 88888.00 2007-01-04 03:02:41.907 004 18157.28 106.96 52711.28 88888.00 2007-01-04 03:02:42.407 004 18157.25 107.01 52711.17 88888.00 2007-01-04 03:02:42.907 004 18157.19 107.03 52711.11 88888.00 2007-01-04 03:02:43.407 004 18157.30 107.10 52711.14 88888.00 2007-01-04 03:02:43.907 004 18157.40 107.13 52711.12 88888.00 2007-01-04 03:02:44.407 004 18157.46 107.23 52711.09 88888.00 2007-01-04 03:02:44.907 004 18157.49 107.29 52711.14 88888.00 2007-01-04 03:02:45.407 004 18157.40 107.31 52711.24 88888.00 2007-01-04 03:02:45.907 004 18157.38 107.33 52711.20 88888.00 2007-01-04 03:02:46.407 004 18157.35 107.39 52711.17 88888.00 2007-01-04 03:02:46.907 004 18157.33 107.41 52711.17 88888.00 2007-01-04 03:02:47.407 004 18157.40 107.41 52711.21 88888.00 2007-01-04 03:02:47.907 004 18157.38 107.40 52711.29 88888.00 2007-01-04 03:02:48.407 004 18157.41 107.45 52711.35 88888.00 2007-01-04 03:02:48.907 004 18157.46 107.42 52711.26 88888.00 2007-01-04 03:02:49.407 004 18157.40 107.46 52711.34 88888.00 2007-01-04 03:02:49.907 004 18157.49 107.49 52711.42 88888.00 2007-01-04 03:02:50.407 004 18157.46 107.46 52711.48 88888.00 2007-01-04 03:02:50.907 004 18157.45 107.56 52711.45 88888.00 2007-01-04 03:02:51.407 004 18157.51 107.62 52711.51 88888.00 2007-01-04 03:02:51.907 004 18157.55 107.67 52711.53 88888.00 2007-01-04 03:02:52.407 004 18157.61 107.71 52711.55 88888.00 2007-01-04 03:02:52.907 004 18157.64 107.71 52711.45 88888.00 2007-01-04 03:02:53.407 004 18157.68 107.75 52711.45 88888.00 2007-01-04 03:02:53.907 004 18157.71 107.87 52711.47 88888.00 2007-01-04 03:02:54.407 004 18157.84 108.04 52711.47 88888.00 2007-01-04 03:02:54.907 004 18157.88 108.06 52711.47 88888.00 2007-01-04 03:02:55.407 004 18157.75 108.04 52711.46 88888.00 2007-01-04 03:02:55.907 004 18157.62 108.10 52711.49 88888.00 2007-01-04 03:02:56.407 004 18157.74 108.19 52711.66 88888.00 2007-01-04 03:02:56.907 004 18157.90 108.19 52711.74 88888.00 2007-01-04 03:02:57.407 004 18157.89 108.22 52711.74 88888.00 2007-01-04 03:02:57.907 004 18157.94 108.34 52711.70 88888.00 2007-01-04 03:02:58.407 004 18158.00 108.39 52711.76 88888.00 2007-01-04 03:02:58.907 004 18158.10 108.43 52711.91 88888.00 2007-01-04 03:02:59.407 004 18158.14 108.44 52711.68 88888.00 2007-01-04 03:02:59.907 004 18158.18 108.45 52711.63 88888.00 2007-01-04 03:03:00.407 004 18158.23 108.52 52711.76 88888.00 2007-01-04 03:03:00.907 004 18158.25 108.56 52712.10 88888.00 2007-01-04 03:03:01.407 004 18158.11 108.62 52712.01 88888.00 2007-01-04 03:03:01.907 004 18158.10 108.67 52711.76 88888.00 2007-01-04 03:03:02.407 004 18158.10 108.66 52711.82 88888.00 2007-01-04 03:03:02.907 004 18158.01 108.65 52711.89 88888.00 2007-01-04 03:03:03.407 004 18158.09 108.71 52711.83 88888.00 2007-01-04 03:03:03.907 004 18158.11 108.71 52711.70 88888.00 2007-01-04 03:03:04.407 004 18158.08 108.71 52711.59 88888.00 2007-01-04 03:03:04.907 004 18158.05 108.76 52711.63 88888.00 2007-01-04 03:03:05.407 004 18158.22 108.78 52711.67 88888.00 2007-01-04 03:03:05.907 004 18158.22 108.71 52711.83 88888.00 2007-01-04 03:03:06.407 004 18158.16 108.77 52711.87 88888.00 2007-01-04 03:03:06.907 004 18158.18 108.82 52711.83 88888.00 2007-01-04 03:03:07.407 004 18158.34 108.88 52711.90 88888.00 2007-01-04 03:03:07.907 004 18158.43 108.88 52711.88 88888.00 2007-01-04 03:03:08.407 004 18158.45 108.91 52711.87 88888.00 2007-01-04 03:03:08.907 004 18158.49 109.03 52711.95 88888.00 2007-01-04 03:03:09.407 004 18158.45 109.09 52711.95 88888.00 2007-01-04 03:03:09.907 004 18158.51 109.16 52712.05 88888.00 2007-01-04 03:03:10.407 004 18158.55 109.25 52712.07 88888.00 2007-01-04 03:03:10.907 004 18158.62 109.31 52712.14 88888.00 2007-01-04 03:03:11.407 004 18158.55 109.32 52712.15 88888.00 2007-01-04 03:03:11.907 004 18158.73 109.44 52712.12 88888.00 2007-01-04 03:03:12.407 004 18158.73 109.50 52712.00 88888.00 2007-01-04 03:03:12.907 004 18158.66 109.51 52711.81 88888.00 2007-01-04 03:03:13.407 004 18158.57 109.53 52711.94 88888.00 2007-01-04 03:03:13.907 004 18158.63 109.51 52712.02 88888.00 2007-01-04 03:03:14.407 004 18158.70 109.50 52712.03 88888.00 2007-01-04 03:03:14.907 004 18158.82 109.47 52712.09 88888.00 2007-01-04 03:03:15.407 004 18158.90 109.42 52711.98 88888.00 2007-01-04 03:03:15.907 004 18158.92 109.45 52711.98 88888.00 2007-01-04 03:03:16.407 004 18158.97 109.48 52711.78 88888.00 2007-01-04 03:03:16.907 004 18158.95 109.53 52711.84 88888.00 2007-01-04 03:03:17.407 004 18158.97 109.49 52711.90 88888.00 2007-01-04 03:03:17.907 004 18159.10 109.50 52711.89 88888.00 2007-01-04 03:03:18.407 004 18159.19 109.51 52711.95 88888.00 2007-01-04 03:03:18.907 004 18159.20 109.56 52711.93 88888.00 2007-01-04 03:03:19.407 004 18159.24 109.61 52711.87 88888.00 2007-01-04 03:03:19.907 004 18159.18 109.51 52711.84 88888.00 2007-01-04 03:03:20.407 004 18159.12 109.49 52711.79 88888.00 2007-01-04 03:03:20.907 004 18159.12 109.52 52711.71 88888.00 2007-01-04 03:03:21.407 004 18159.21 109.59 52711.63 88888.00 2007-01-04 03:03:21.907 004 18159.26 109.65 52711.66 88888.00 2007-01-04 03:03:22.407 004 18159.28 109.67 52711.71 88888.00 2007-01-04 03:03:22.907 004 18159.36 109.70 52711.83 88888.00 2007-01-04 03:03:23.407 004 18159.34 109.75 52711.72 88888.00 2007-01-04 03:03:23.907 004 18159.35 109.75 52711.74 88888.00 2007-01-04 03:03:24.407 004 18159.19 109.75 52711.88 88888.00 2007-01-04 03:03:24.907 004 18159.21 109.74 52711.88 88888.00 2007-01-04 03:03:25.407 004 18159.31 109.75 52711.90 88888.00 2007-01-04 03:03:25.907 004 18159.48 109.90 52712.00 88888.00 2007-01-04 03:03:26.407 004 18159.58 110.00 52712.03 88888.00 2007-01-04 03:03:26.907 004 18159.61 110.06 52711.99 88888.00 2007-01-04 03:03:27.407 004 18159.57 110.09 52711.90 88888.00 2007-01-04 03:03:27.907 004 18159.37 110.10 52711.89 88888.00 2007-01-04 03:03:28.407 004 18159.25 110.18 52712.00 88888.00 2007-01-04 03:03:28.907 004 18159.24 110.23 52711.91 88888.00 2007-01-04 03:03:29.407 004 18159.21 110.30 52711.92 88888.00 2007-01-04 03:03:29.907 004 18159.25 110.42 52712.01 88888.00 2007-01-04 03:03:30.407 004 18159.38 110.47 52712.09 88888.00 2007-01-04 03:03:30.907 004 18159.26 110.47 52712.10 88888.00 2007-01-04 03:03:31.407 004 18159.28 110.47 52712.12 88888.00 2007-01-04 03:03:31.907 004 18159.45 110.53 52712.00 88888.00 2007-01-04 03:03:32.407 004 18159.42 110.57 52711.92 88888.00 2007-01-04 03:03:32.907 004 18159.36 110.65 52712.01 88888.00 2007-01-04 03:03:33.407 004 18159.39 110.64 52712.14 88888.00 2007-01-04 03:03:33.907 004 18159.39 110.63 52712.12 88888.00 2007-01-04 03:03:34.407 004 18159.36 110.70 52712.15 88888.00 2007-01-04 03:03:34.907 004 18159.29 110.79 52712.11 88888.00 2007-01-04 03:03:35.407 004 18159.33 110.85 52712.04 88888.00 2007-01-04 03:03:35.907 004 18159.34 110.89 52712.10 88888.00 2007-01-04 03:03:36.407 004 18159.36 110.86 52712.15 88888.00 2007-01-04 03:03:36.907 004 18159.49 110.87 52712.03 88888.00 2007-01-04 03:03:37.407 004 18159.53 110.90 52711.92 88888.00 2007-01-04 03:03:37.907 004 18159.38 110.97 52712.01 88888.00 2007-01-04 03:03:38.407 004 18159.45 110.87 52712.00 88888.00 2007-01-04 03:03:38.907 004 18159.53 110.84 52711.90 88888.00 2007-01-04 03:03:39.407 004 18159.60 110.99 52711.91 88888.00 2007-01-04 03:03:39.907 004 18159.64 111.05 52711.87 88888.00 2007-01-04 03:03:40.407 004 18159.73 111.06 52711.79 88888.00 2007-01-04 03:03:40.907 004 18159.84 111.11 52711.69 88888.00 2007-01-04 03:03:41.407 004 18159.75 111.07 52711.65 88888.00 2007-01-04 03:03:41.907 004 18159.70 111.12 52711.69 88888.00 2007-01-04 03:03:42.407 004 18159.71 111.21 52711.71 88888.00 2007-01-04 03:03:42.907 004 18159.67 111.19 52711.80 88888.00 2007-01-04 03:03:43.407 004 18159.73 111.13 52711.87 88888.00 2007-01-04 03:03:43.907 004 18159.81 111.14 52711.83 88888.00 2007-01-04 03:03:44.407 004 18160.00 111.11 52711.87 88888.00 2007-01-04 03:03:44.907 004 18159.91 111.09 52711.84 88888.00 2007-01-04 03:03:45.407 004 18159.78 111.15 52711.83 88888.00 2007-01-04 03:03:45.907 004 18159.75 111.17 52711.71 88888.00 2007-01-04 03:03:46.407 004 18159.79 111.15 52711.75 88888.00 2007-01-04 03:03:46.907 004 18159.78 111.15 52711.87 88888.00 2007-01-04 03:03:47.407 004 18159.83 111.16 52711.79 88888.00 2007-01-04 03:03:47.907 004 18159.78 111.15 52711.69 88888.00 2007-01-04 03:03:48.407 004 18159.89 111.20 52711.61 88888.00 2007-01-04 03:03:48.907 004 18159.85 111.22 52711.66 88888.00 2007-01-04 03:03:49.407 004 18159.77 111.15 52711.68 88888.00 2007-01-04 03:03:49.907 004 18159.83 111.16 52711.58 88888.00 2007-01-04 03:03:50.407 004 18159.91 111.20 52711.66 88888.00 2007-01-04 03:03:50.907 004 18159.75 111.24 52711.71 88888.00 2007-01-04 03:03:51.407 004 18159.81 111.23 52711.70 88888.00 2007-01-04 03:03:51.907 004 18159.83 111.22 52711.65 88888.00 2007-01-04 03:03:52.407 004 18159.75 111.21 52711.60 88888.00 2007-01-04 03:03:52.907 004 18159.64 111.25 52711.77 88888.00 2007-01-04 03:03:53.407 004 18159.58 111.31 52711.82 88888.00 2007-01-04 03:03:53.907 004 18159.51 111.36 52711.76 88888.00 2007-01-04 03:03:54.407 004 18159.70 111.38 52711.69 88888.00 2007-01-04 03:03:54.907 004 18159.80 111.37 52711.68 88888.00 2007-01-04 03:03:55.407 004 18159.67 111.42 52711.75 88888.00 2007-01-04 03:03:55.907 004 18159.64 111.47 52711.66 88888.00 2007-01-04 03:03:56.407 004 18159.64 111.48 52711.59 88888.00 2007-01-04 03:03:56.907 004 18159.56 111.51 52711.57 88888.00 2007-01-04 03:03:57.407 004 18159.72 111.68 52711.64 88888.00 2007-01-04 03:03:57.907 004 18159.86 111.74 52711.61 88888.00 2007-01-04 03:03:58.407 004 18159.80 111.71 52711.64 88888.00 2007-01-04 03:03:58.907 004 18159.68 111.77 52711.66 88888.00 2007-01-04 03:03:59.407 004 18159.61 111.76 52711.57 88888.00 2007-01-04 03:03:59.907 004 18159.66 111.88 52711.51 88888.00 2007-01-04 03:04:00.407 004 18159.63 111.90 52711.47 88888.00 2007-01-04 03:04:00.907 004 18159.59 111.92 52711.36 88888.00 2007-01-04 03:04:01.407 004 18159.52 111.97 52711.44 88888.00 2007-01-04 03:04:01.907 004 18159.58 111.96 52711.43 88888.00 2007-01-04 03:04:02.407 004 18159.59 112.06 52711.44 88888.00 2007-01-04 03:04:02.907 004 18159.62 112.09 52711.34 88888.00 2007-01-04 03:04:03.407 004 18159.62 112.06 52711.24 88888.00 2007-01-04 03:04:03.907 004 18159.63 112.07 52711.29 88888.00 2007-01-04 03:04:04.407 004 18159.53 112.13 52711.22 88888.00 2007-01-04 03:04:04.907 004 18159.57 112.09 52711.14 88888.00 2007-01-04 03:04:05.407 004 18159.64 112.10 52711.12 88888.00 2007-01-04 03:04:05.907 004 18159.63 112.12 52711.13 88888.00 2007-01-04 03:04:06.407 004 18159.60 112.10 52711.25 88888.00 2007-01-04 03:04:06.907 004 18159.68 112.07 52711.31 88888.00 2007-01-04 03:04:07.407 004 18159.69 112.03 52711.25 88888.00 2007-01-04 03:04:07.907 004 18159.73 111.99 52711.21 88888.00 2007-01-04 03:04:08.407 004 18159.90 112.06 52711.06 88888.00 2007-01-04 03:04:08.907 004 18160.02 112.08 52711.06 88888.00 2007-01-04 03:04:09.407 004 18159.95 112.04 52711.10 88888.00 2007-01-04 03:04:09.907 004 18159.95 112.04 52711.09 88888.00 2007-01-04 03:04:10.407 004 18159.91 111.96 52711.06 88888.00 2007-01-04 03:04:10.907 004 18159.77 111.94 52711.05 88888.00 2007-01-04 03:04:11.407 004 18159.67 111.98 52711.12 88888.00 2007-01-04 03:04:11.907 004 18159.66 112.03 52711.23 88888.00 2007-01-04 03:04:12.407 004 18159.85 112.03 52711.25 88888.00 2007-01-04 03:04:12.907 004 18159.94 111.99 52711.24 88888.00 2007-01-04 03:04:13.407 004 18159.85 111.99 52711.25 88888.00 2007-01-04 03:04:13.907 004 18159.85 111.96 52711.13 88888.00 2007-01-04 03:04:14.407 004 18159.88 111.92 52711.11 88888.00 2007-01-04 03:04:14.907 004 18159.78 111.91 52711.17 88888.00 2007-01-04 03:04:15.407 004 18159.80 111.96 52711.26 88888.00 2007-01-04 03:04:15.907 004 18159.78 111.97 52711.19 88888.00 2007-01-04 03:04:16.407 004 18159.85 111.94 52711.14 88888.00 2007-01-04 03:04:16.907 004 18159.82 111.98 52711.23 88888.00 2007-01-04 03:04:17.407 004 18159.74 112.11 52711.28 88888.00 2007-01-04 03:04:17.907 004 18159.64 112.13 52711.36 88888.00 2007-01-04 03:04:18.407 004 18159.67 112.07 52711.40 88888.00 2007-01-04 03:04:18.907 004 18159.70 112.06 52711.24 88888.00 2007-01-04 03:04:19.407 004 18159.75 112.09 52711.14 88888.00 2007-01-04 03:04:19.907 004 18159.84 112.08 52711.19 88888.00 2007-01-04 03:04:20.407 004 18159.95 112.13 52711.16 88888.00 2007-01-04 03:04:20.907 004 18159.86 112.16 52711.21 88888.00 2007-01-04 03:04:21.407 004 18159.94 112.17 52711.23 88888.00 2007-01-04 03:04:21.907 004 18160.01 112.17 52711.28 88888.00 2007-01-04 03:04:22.407 004 18159.93 112.26 52711.22 88888.00 2007-01-04 03:04:22.907 004 18159.83 112.38 52711.11 88888.00 2007-01-04 03:04:23.407 004 18159.91 112.44 52711.06 88888.00 2007-01-04 03:04:23.907 004 18159.92 112.47 52711.11 88888.00 2007-01-04 03:04:24.407 004 18159.92 112.51 52711.23 88888.00 2007-01-04 03:04:24.907 004 18159.90 112.57 52711.28 88888.00 2007-01-04 03:04:25.407 004 18159.86 112.53 52711.25 88888.00 2007-01-04 03:04:25.907 004 18159.86 112.54 52711.14 88888.00 2007-01-04 03:04:26.407 004 18159.83 112.53 52711.19 88888.00 2007-01-04 03:04:26.907 004 18159.83 112.49 52711.19 88888.00 2007-01-04 03:04:27.407 004 18159.91 112.52 52711.14 88888.00 2007-01-04 03:04:27.907 004 18159.79 112.54 52711.07 88888.00 2007-01-04 03:04:28.407 004 18159.72 112.50 52711.14 88888.00 2007-01-04 03:04:28.907 004 18159.82 112.45 52711.19 88888.00 2007-01-04 03:04:29.407 004 18159.90 112.40 52711.23 88888.00 2007-01-04 03:04:29.907 004 18159.95 112.42 52711.23 88888.00 2007-01-04 03:04:30.407 004 18160.03 112.40 52711.14 88888.00 2007-01-04 03:04:30.907 004 18160.05 112.44 52711.16 88888.00 2007-01-04 03:04:31.407 004 18159.99 112.53 52711.10 88888.00 2007-01-04 03:04:31.907 004 18160.06 112.52 52710.93 88888.00 2007-01-04 03:04:32.407 004 18160.12 112.49 52710.81 88888.00 2007-01-04 03:04:32.907 004 18159.95 112.48 52710.84 88888.00 2007-01-04 03:04:33.407 004 18159.97 112.47 52710.82 88888.00 2007-01-04 03:04:33.907 004 18160.09 112.49 52710.78 88888.00 2007-01-04 03:04:34.407 004 18160.06 112.49 52710.89 88888.00 2007-01-04 03:04:34.907 004 18160.05 112.51 52710.85 88888.00 2007-01-04 03:04:35.407 004 18160.07 112.48 52710.74 88888.00 2007-01-04 03:04:35.907 004 18160.14 112.42 52710.84 88888.00 2007-01-04 03:04:36.407 004 18160.21 112.43 52710.82 88888.00 2007-01-04 03:04:36.907 004 18160.17 112.46 52710.81 88888.00 2007-01-04 03:04:37.407 004 18160.20 112.55 52710.71 88888.00 2007-01-04 03:04:37.907 004 18160.22 112.52 52710.73 88888.00 2007-01-04 03:04:38.407 004 18160.25 112.46 52710.74 88888.00 2007-01-04 03:04:38.907 004 18160.31 112.35 52710.70 88888.00 2007-01-04 03:04:39.407 004 18160.27 112.39 52710.82 88888.00 2007-01-04 03:04:39.907 004 18160.14 112.46 52710.83 88888.00 2007-01-04 03:04:40.407 004 18160.12 112.50 52710.74 88888.00 2007-01-04 03:04:40.907 004 18160.06 112.53 52710.79 88888.00 2007-01-04 03:04:41.407 004 18160.07 112.56 52710.96 88888.00 2007-01-04 03:04:41.907 004 18160.03 112.53 52710.95 88888.00 2007-01-04 03:04:42.407 004 18160.07 112.50 52711.01 88888.00 2007-01-04 03:04:42.907 004 18160.11 112.52 52710.95 88888.00 2007-01-04 03:04:43.407 004 18160.16 112.53 52710.95 88888.00 2007-01-04 03:04:43.907 004 18160.21 112.50 52710.96 88888.00 2007-01-04 03:04:44.407 004 18160.36 112.50 52711.00 88888.00 2007-01-04 03:04:44.907 004 18160.35 112.54 52710.97 88888.00 2007-01-04 03:04:45.407 004 18160.22 112.55 52710.86 88888.00 2007-01-04 03:04:45.907 004 18160.16 112.53 52710.91 88888.00 2007-01-04 03:04:46.407 004 18160.21 112.56 52710.97 88888.00 2007-01-04 03:04:46.907 004 18160.21 112.65 52710.93 88888.00 2007-01-04 03:04:47.407 004 18160.20 112.71 52710.91 88888.00 2007-01-04 03:04:47.907 004 18160.17 112.71 52711.06 88888.00 2007-01-04 03:04:48.407 004 18160.18 112.71 52711.01 88888.00 2007-01-04 03:04:48.907 004 18160.14 112.72 52710.99 88888.00 2007-01-04 03:04:49.407 004 18160.12 112.70 52710.88 88888.00 2007-01-04 03:04:49.907 004 18160.11 112.66 52710.86 88888.00 2007-01-04 03:04:50.407 004 18160.12 112.59 52710.93 88888.00 2007-01-04 03:04:50.907 004 18159.95 112.59 52711.06 88888.00 2007-01-04 03:04:51.407 004 18160.06 112.65 52711.12 88888.00 2007-01-04 03:04:51.907 004 18160.04 112.68 52711.12 88888.00 2007-01-04 03:04:52.407 004 18159.89 112.70 52711.06 88888.00 2007-01-04 03:04:52.907 004 18159.77 112.75 52711.06 88888.00 2007-01-04 03:04:53.407 004 18159.74 112.81 52711.10 88888.00 2007-01-04 03:04:53.907 004 18159.85 112.77 52711.03 88888.00 2007-01-04 03:04:54.407 004 18159.99 112.77 52710.99 88888.00 2007-01-04 03:04:54.907 004 18159.99 112.83 52710.98 88888.00 2007-01-04 03:04:55.407 004 18159.95 112.84 52710.99 88888.00 2007-01-04 03:04:55.907 004 18159.94 112.87 52710.98 88888.00 2007-01-04 03:04:56.407 004 18159.97 112.86 52710.98 88888.00 2007-01-04 03:04:56.907 004 18159.99 112.86 52711.00 88888.00 2007-01-04 03:04:57.407 004 18159.93 112.91 52711.00 88888.00 2007-01-04 03:04:57.907 004 18159.80 112.92 52710.91 88888.00 2007-01-04 03:04:58.407 004 18159.83 113.01 52710.93 88888.00 2007-01-04 03:04:58.907 004 18159.81 113.01 52711.00 88888.00 2007-01-04 03:04:59.407 004 18159.88 113.05 52710.90 88888.00 2007-01-04 03:04:59.907 004 18159.92 113.10 52710.91 88888.00 2007-01-04 03:05:00.407 004 18159.92 113.11 52711.02 88888.00 2007-01-04 03:05:00.907 004 18159.83 113.17 52711.05 88888.00 2007-01-04 03:05:01.407 004 18159.77 113.13 52711.00 88888.00 2007-01-04 03:05:01.907 004 18159.73 113.17 52710.93 88888.00 2007-01-04 03:05:02.407 004 18159.79 113.26 52710.96 88888.00 2007-01-04 03:05:02.907 004 18159.79 113.38 52711.01 88888.00 2007-01-04 03:05:03.407 004 18159.83 113.34 52711.02 88888.00 2007-01-04 03:05:03.907 004 18159.90 113.33 52710.98 88888.00 2007-01-04 03:05:04.407 004 18159.86 113.32 52710.89 88888.00 2007-01-04 03:05:04.907 004 18159.68 113.36 52710.84 88888.00 2007-01-04 03:05:05.407 004 18159.71 113.31 52710.83 88888.00 2007-01-04 03:05:05.907 004 18159.71 113.37 52710.91 88888.00 2007-01-04 03:05:06.407 004 18159.62 113.38 52710.97 88888.00 2007-01-04 03:05:06.907 004 18159.70 113.47 52710.98 88888.00 2007-01-04 03:05:07.407 004 18159.71 113.51 52711.01 88888.00 2007-01-04 03:05:07.907 004 18159.70 113.53 52711.10 88888.00 2007-01-04 03:05:08.407 004 18159.71 113.53 52711.08 88888.00 2007-01-04 03:05:08.907 004 18159.79 113.56 52710.96 88888.00 2007-01-04 03:05:09.407 004 18159.84 113.70 52710.90 88888.00 2007-01-04 03:05:09.907 004 18159.80 113.70 52710.97 88888.00 2007-01-04 03:05:10.407 004 18159.80 113.71 52710.87 88888.00 2007-01-04 03:05:10.907 004 18159.80 113.69 52710.82 88888.00 2007-01-04 03:05:11.407 004 18159.81 113.74 52710.79 88888.00 2007-01-04 03:05:11.907 004 18159.79 113.82 52710.84 88888.00 2007-01-04 03:05:12.407 004 18159.83 113.85 52710.91 88888.00 2007-01-04 03:05:12.907 004 18159.73 113.89 52710.93 88888.00 2007-01-04 03:05:13.407 004 18159.75 113.92 52710.90 88888.00 2007-01-04 03:05:13.907 004 18159.78 113.99 52710.83 88888.00 2007-01-04 03:05:14.407 004 18159.81 114.00 52710.90 88888.00 2007-01-04 03:05:14.907 004 18159.86 113.90 52710.88 88888.00 2007-01-04 03:05:15.407 004 18159.86 113.96 52710.79 88888.00 2007-01-04 03:05:15.907 004 18159.84 114.07 52710.84 88888.00 2007-01-04 03:05:16.407 004 18159.86 114.09 52710.87 88888.00 2007-01-04 03:05:16.907 004 18159.80 114.15 52710.83 88888.00 2007-01-04 03:05:17.407 004 18159.84 114.06 52710.75 88888.00 2007-01-04 03:05:17.907 004 18159.83 114.00 52710.74 88888.00 2007-01-04 03:05:18.407 004 18159.82 113.99 52710.81 88888.00 2007-01-04 03:05:18.907 004 18159.78 114.13 52710.81 88888.00 2007-01-04 03:05:19.407 004 18159.71 114.19 52710.75 88888.00 2007-01-04 03:05:19.907 004 18159.72 114.28 52710.71 88888.00 2007-01-04 03:05:20.407 004 18159.71 114.28 52710.79 88888.00 2007-01-04 03:05:20.907 004 18159.74 114.22 52710.81 88888.00 2007-01-04 03:05:21.407 004 18159.73 114.24 52710.76 88888.00 2007-01-04 03:05:21.907 004 18159.75 114.35 52710.72 88888.00 2007-01-04 03:05:22.407 004 18159.67 114.40 52710.67 88888.00 2007-01-04 03:05:22.907 004 18159.59 114.34 52710.78 88888.00 2007-01-04 03:05:23.407 004 18159.60 114.34 52710.81 88888.00 2007-01-04 03:05:23.907 004 18159.59 114.38 52710.81 88888.00 2007-01-04 03:05:24.407 004 18159.68 114.36 52710.83 88888.00 2007-01-04 03:05:24.907 004 18159.69 114.40 52710.88 88888.00 2007-01-04 03:05:25.407 004 18159.77 114.41 52710.79 88888.00 2007-01-04 03:05:25.907 004 18159.78 114.47 52710.73 88888.00 2007-01-04 03:05:26.407 004 18159.77 114.50 52710.65 88888.00 2007-01-04 03:05:26.907 004 18159.83 114.49 52710.58 88888.00 2007-01-04 03:05:27.407 004 18159.80 114.49 52710.53 88888.00 2007-01-04 03:05:27.907 004 18159.72 114.49 52710.51 88888.00 2007-01-04 03:05:28.407 004 18159.79 114.46 52710.58 88888.00 2007-01-04 03:05:28.907 004 18159.85 114.42 52710.59 88888.00 2007-01-04 03:05:29.407 004 18159.79 114.44 52710.61 88888.00 2007-01-04 03:05:29.907 004 18159.70 114.46 52710.65 88888.00 2007-01-04 03:05:30.407 004 18159.77 114.50 52710.59 88888.00 2007-01-04 03:05:30.907 004 18159.83 114.43 52710.52 88888.00 2007-01-04 03:05:31.407 004 18159.94 114.48 52710.43 88888.00 2007-01-04 03:05:31.907 004 18160.04 114.47 52710.43 88888.00 2007-01-04 03:05:32.407 004 18160.05 114.43 52710.39 88888.00 2007-01-04 03:05:32.907 004 18160.05 114.41 52710.25 88888.00 2007-01-04 03:05:33.407 004 18159.99 114.40 52710.12 88888.00 2007-01-04 03:05:33.907 004 18159.97 114.38 52710.01 88888.00 2007-01-04 03:05:34.407 004 18160.07 114.37 52710.05 88888.00 2007-01-04 03:05:34.907 004 18160.12 114.43 52710.13 88888.00 2007-01-04 03:05:35.407 004 18160.11 114.45 52710.02 88888.00 2007-01-04 03:05:35.907 004 18160.10 114.41 52709.98 88888.00 2007-01-04 03:05:36.407 004 18160.06 114.44 52710.09 88888.00 2007-01-04 03:05:36.907 004 18160.06 114.45 52710.16 88888.00 2007-01-04 03:05:37.407 004 18160.07 114.52 52710.08 88888.00 2007-01-04 03:05:37.907 004 18160.15 114.58 52710.04 88888.00 2007-01-04 03:05:38.407 004 18160.26 114.64 52710.03 88888.00 2007-01-04 03:05:38.907 004 18160.38 114.59 52709.95 88888.00 2007-01-04 03:05:39.407 004 18160.42 114.54 52709.97 88888.00 2007-01-04 03:05:39.907 004 18160.37 114.56 52709.96 88888.00 2007-01-04 03:05:40.407 004 18160.34 114.55 52709.79 88888.00 2007-01-04 03:05:40.907 004 18160.32 114.45 52709.81 88888.00 2007-01-04 03:05:41.407 004 18160.27 114.43 52709.92 88888.00 2007-01-04 03:05:41.907 004 18160.22 114.40 52709.91 88888.00 2007-01-04 03:05:42.407 004 18160.23 114.39 52709.87 88888.00 2007-01-04 03:05:42.907 004 18160.29 114.47 52709.95 88888.00 2007-01-04 03:05:43.407 004 18160.29 114.50 52709.93 88888.00 2007-01-04 03:05:43.907 004 18160.26 114.54 52709.93 88888.00 2007-01-04 03:05:44.407 004 18160.20 114.51 52709.81 88888.00 2007-01-04 03:05:44.907 004 18160.21 114.54 52709.75 88888.00 2007-01-04 03:05:45.407 004 18160.20 114.55 52709.81 88888.00 2007-01-04 03:05:45.907 004 18160.26 114.57 52709.78 88888.00 2007-01-04 03:05:46.407 004 18160.31 114.61 52709.74 88888.00 2007-01-04 03:05:46.907 004 18160.23 114.64 52709.82 88888.00 2007-01-04 03:05:47.407 004 18160.28 114.51 52709.90 88888.00 2007-01-04 03:05:47.907 004 18160.37 114.50 52709.80 88888.00 2007-01-04 03:05:48.407 004 18160.33 114.54 52709.75 88888.00 2007-01-04 03:05:48.907 004 18160.33 114.53 52709.77 88888.00 2007-01-04 03:05:49.407 004 18160.27 114.50 52709.74 88888.00 2007-01-04 03:05:49.907 004 18160.26 114.53 52709.75 88888.00 2007-01-04 03:05:50.407 004 18160.31 114.48 52709.75 88888.00 2007-01-04 03:05:50.907 004 18160.36 114.50 52709.79 88888.00 2007-01-04 03:05:51.407 004 18160.35 114.52 52709.68 88888.00 2007-01-04 03:05:51.907 004 18160.31 114.61 52709.58 88888.00 2007-01-04 03:05:52.407 004 18160.28 114.57 52709.51 88888.00 2007-01-04 03:05:52.907 004 18160.35 114.63 52709.49 88888.00 2007-01-04 03:05:53.407 004 18160.42 114.71 52709.52 88888.00 2007-01-04 03:05:53.907 004 18160.38 114.64 52709.50 88888.00 2007-01-04 03:05:54.407 004 18160.43 114.57 52709.57 88888.00 2007-01-04 03:05:54.907 004 18160.43 114.62 52709.66 88888.00 2007-01-04 03:05:55.407 004 18160.50 114.53 52709.65 88888.00 2007-01-04 03:05:55.907 004 18160.56 114.53 52709.60 88888.00 2007-01-04 03:05:56.407 004 18160.61 114.59 52709.75 88888.00 2007-01-04 03:05:56.907 004 18160.48 114.57 52709.83 88888.00 2007-01-04 03:05:57.407 004 18160.44 114.64 52709.81 88888.00 2007-01-04 03:05:57.907 004 18160.44 114.68 52709.81 88888.00 2007-01-04 03:05:58.407 004 18160.51 114.65 52709.71 88888.00 2007-01-04 03:05:58.907 004 18160.58 114.70 52709.57 88888.00 2007-01-04 03:05:59.407 004 18160.58 114.69 52709.61 88888.00 2007-01-04 03:05:59.907 004 18160.73 114.73 52709.63 88888.00 2007-01-04 03:06:00.407 004 18160.87 114.71 52709.66 88888.00 2007-01-04 03:06:00.907 004 18160.83 114.66 52709.61 88888.00 2007-01-04 03:06:01.407 004 18160.81 114.69 52709.59 88888.00 2007-01-04 03:06:01.907 004 18160.80 114.68 52709.66 88888.00 2007-01-04 03:06:02.407 004 18160.85 114.64 52709.66 88888.00 2007-01-04 03:06:02.907 004 18160.88 114.73 52709.60 88888.00 2007-01-04 03:06:03.407 004 18160.88 114.79 52709.58 88888.00 2007-01-04 03:06:03.907 004 18160.82 114.86 52709.69 88888.00 2007-01-04 03:06:04.407 004 18160.83 114.84 52709.78 88888.00 2007-01-04 03:06:04.907 004 18160.88 114.81 52709.81 88888.00 2007-01-04 03:06:05.407 004 18160.87 114.79 52709.67 88888.00 2007-01-04 03:06:05.907 004 18160.90 114.82 52709.66 88888.00 2007-01-04 03:06:06.407 004 18160.99 114.81 52709.69 88888.00 2007-01-04 03:06:06.907 004 18161.02 114.84 52709.74 88888.00 2007-01-04 03:06:07.407 004 18161.02 114.83 52709.70 88888.00 2007-01-04 03:06:07.907 004 18160.94 114.85 52709.66 88888.00 2007-01-04 03:06:08.407 004 18160.83 114.89 52709.69 88888.00 2007-01-04 03:06:08.907 004 18160.81 114.83 52709.81 88888.00 2007-01-04 03:06:09.407 004 18160.71 114.87 52709.82 88888.00 2007-01-04 03:06:09.907 004 18160.62 114.83 52709.86 88888.00 2007-01-04 03:06:10.407 004 18160.67 114.87 52709.89 88888.00 2007-01-04 03:06:10.907 004 18160.58 114.94 52709.91 88888.00 2007-01-04 03:06:11.407 004 18160.60 114.94 52709.91 88888.00 2007-01-04 03:06:11.907 004 18160.62 114.97 52709.89 88888.00 2007-01-04 03:06:12.407 004 18160.58 115.05 52709.85 88888.00 2007-01-04 03:06:12.907 004 18160.60 115.05 52709.83 88888.00 2007-01-04 03:06:13.407 004 18160.79 115.08 52709.87 88888.00 2007-01-04 03:06:13.907 004 18160.79 115.13 52709.92 88888.00 2007-01-04 03:06:14.407 004 18160.86 115.17 52709.94 88888.00 2007-01-04 03:06:14.907 004 18160.78 115.20 52709.87 88888.00 2007-01-04 03:06:15.407 004 18160.59 115.25 52709.80 88888.00 2007-01-04 03:06:15.907 004 18160.61 115.30 52709.83 88888.00 2007-01-04 03:06:16.407 004 18160.70 115.33 52709.87 88888.00 2007-01-04 03:06:16.907 004 18160.67 115.40 52709.85 88888.00 2007-01-04 03:06:17.407 004 18160.78 115.43 52709.92 88888.00 2007-01-04 03:06:17.907 004 18160.73 115.46 52709.87 88888.00 2007-01-04 03:06:18.407 004 18160.67 115.48 52709.95 88888.00 2007-01-04 03:06:18.907 004 18160.67 115.47 52710.04 88888.00 2007-01-04 03:06:19.407 004 18160.76 115.51 52710.15 88888.00 2007-01-04 03:06:19.907 004 18160.72 115.56 52710.15 88888.00 2007-01-04 03:06:20.407 004 18160.77 115.61 52710.10 88888.00 2007-01-04 03:06:20.907 004 18160.71 115.62 52710.19 88888.00 2007-01-04 03:06:21.407 004 18160.73 115.68 52710.20 88888.00 2007-01-04 03:06:21.907 004 18160.79 115.84 52710.14 88888.00 2007-01-04 03:06:22.407 004 18160.68 115.90 52710.19 88888.00 2007-01-04 03:06:22.907 004 18160.65 116.03 52710.13 88888.00 2007-01-04 03:06:23.407 004 18160.67 116.06 52710.09 88888.00 2007-01-04 03:06:23.907 004 18160.69 116.09 52710.06 88888.00 2007-01-04 03:06:24.407 004 18160.80 116.13 52710.08 88888.00 2007-01-04 03:06:24.907 004 18160.91 116.08 52710.07 88888.00 2007-01-04 03:06:25.407 004 18160.98 116.14 52710.00 88888.00 2007-01-04 03:06:25.907 004 18160.83 116.17 52710.06 88888.00 2007-01-04 03:06:26.407 004 18160.81 116.23 52710.10 88888.00 2007-01-04 03:06:26.907 004 18160.80 116.26 52710.04 88888.00 2007-01-04 03:06:27.407 004 18160.92 116.25 52709.97 88888.00 2007-01-04 03:06:27.907 004 18161.00 116.30 52710.06 88888.00 2007-01-04 03:06:28.407 004 18161.02 116.32 52710.04 88888.00 2007-01-04 03:06:28.907 004 18161.00 116.31 52709.95 88888.00 2007-01-04 03:06:29.407 004 18161.15 116.29 52709.85 88888.00 2007-01-04 03:06:29.907 004 18161.29 116.30 52709.83 88888.00 2007-01-04 03:06:30.407 004 18161.23 116.29 52709.96 88888.00 2007-01-04 03:06:30.907 004 18161.16 116.23 52709.97 88888.00 2007-01-04 03:06:31.407 004 18161.21 116.25 52709.85 88888.00 2007-01-04 03:06:31.907 004 18161.27 116.36 52709.75 88888.00 2007-01-04 03:06:32.407 004 18161.34 116.40 52709.78 88888.00 2007-01-04 03:06:32.907 004 18161.27 116.49 52709.77 88888.00 2007-01-04 03:06:33.407 004 18161.20 116.42 52709.80 88888.00 2007-01-04 03:06:33.907 004 18161.19 116.42 52709.70 88888.00 2007-01-04 03:06:34.407 004 18161.23 116.36 52709.69 88888.00 2007-01-04 03:06:34.907 004 18161.26 116.26 52709.69 88888.00 2007-01-04 03:06:35.407 004 18161.32 116.30 52709.75 88888.00 2007-01-04 03:06:35.907 004 18161.30 116.39 52709.84 88888.00 2007-01-04 03:06:36.407 004 18161.25 116.41 52709.81 88888.00 2007-01-04 03:06:36.907 004 18161.22 116.47 52709.86 88888.00 2007-01-04 03:06:37.407 004 18161.22 116.45 52709.81 88888.00 2007-01-04 03:06:37.907 004 18161.20 116.43 52709.67 88888.00 2007-01-04 03:06:38.407 004 18161.20 116.39 52709.67 88888.00 2007-01-04 03:06:38.907 004 18161.19 116.33 52709.71 88888.00 2007-01-04 03:06:39.407 004 18161.23 116.35 52709.61 88888.00 2007-01-04 03:06:39.907 004 18161.31 116.38 52709.62 88888.00 2007-01-04 03:06:40.407 004 18161.32 116.32 52709.66 88888.00 2007-01-04 03:06:40.907 004 18161.37 116.28 52709.69 88888.00 2007-01-04 03:06:41.407 004 18161.32 116.26 52709.59 88888.00 2007-01-04 03:06:41.907 004 18161.43 116.21 52709.51 88888.00 2007-01-04 03:06:42.407 004 18161.49 116.19 52709.52 88888.00 2007-01-04 03:06:42.907 004 18161.53 116.21 52709.61 88888.00 2007-01-04 03:06:43.407 004 18161.35 116.18 52709.57 88888.00 2007-01-04 03:06:43.907 004 18161.43 116.16 52709.47 88888.00 2007-01-04 03:06:44.407 004 18161.47 116.18 52709.48 88888.00 2007-01-04 03:06:44.907 004 18161.38 116.20 52709.46 88888.00 2007-01-04 03:06:45.407 004 18161.36 116.23 52709.48 88888.00 2007-01-04 03:06:45.907 004 18161.34 116.32 52709.45 88888.00 2007-01-04 03:06:46.407 004 18161.32 116.33 52709.47 88888.00 2007-01-04 03:06:46.907 004 18161.22 116.30 52709.50 88888.00 2007-01-04 03:06:47.407 004 18161.15 116.25 52709.58 88888.00 2007-01-04 03:06:47.907 004 18161.22 116.20 52709.62 88888.00 2007-01-04 03:06:48.407 004 18161.25 116.19 52709.52 88888.00 2007-01-04 03:06:48.907 004 18161.27 116.12 52709.40 88888.00 2007-01-04 03:06:49.407 004 18161.24 116.15 52709.37 88888.00 2007-01-04 03:06:49.907 004 18161.14 116.17 52709.47 88888.00 2007-01-04 03:06:50.407 004 18161.10 116.12 52709.50 88888.00 2007-01-04 03:06:50.907 004 18161.10 116.12 52709.45 88888.00 2007-01-04 03:06:51.407 004 18161.24 116.12 52709.43 88888.00 2007-01-04 03:06:51.907 004 18161.29 116.10 52709.44 88888.00 2007-01-04 03:06:52.407 004 18161.33 116.10 52709.40 88888.00 2007-01-04 03:06:52.907 004 18161.36 116.13 52709.35 88888.00 2007-01-04 03:06:53.407 004 18161.22 116.13 52709.29 88888.00 2007-01-04 03:06:53.907 004 18161.16 116.15 52709.29 88888.00 2007-01-04 03:06:54.407 004 18161.27 116.09 52709.28 88888.00 2007-01-04 03:06:54.907 004 18161.30 116.10 52709.29 88888.00 2007-01-04 03:06:55.407 004 18161.18 116.13 52709.27 88888.00 2007-01-04 03:06:55.907 004 18161.18 116.09 52709.22 88888.00 2007-01-04 03:06:56.407 004 18161.35 116.04 52709.14 88888.00 2007-01-04 03:06:56.907 004 18161.33 116.06 52709.07 88888.00 2007-01-04 03:06:57.407 004 18161.37 116.05 52709.10 88888.00 2007-01-04 03:06:57.907 004 18161.29 116.01 52709.09 88888.00 2007-01-04 03:06:58.407 004 18161.33 115.98 52709.05 88888.00 2007-01-04 03:06:58.907 004 18161.41 115.94 52709.09 88888.00 2007-01-04 03:06:59.407 004 18161.29 115.91 52709.20 88888.00 2007-01-04 03:06:59.907 004 18161.53 115.89 52709.16 88888.00 2007-01-04 03:07:00.407 004 18161.63 115.77 52709.15 88888.00 2007-01-04 03:07:00.907 004 18161.70 115.57 52709.24 88888.00 2007-01-04 03:07:01.407 004 18161.75 115.35 52709.24 88888.00 2007-01-04 03:07:01.907 004 18161.70 115.62 52709.10 88888.00 2007-01-04 03:07:02.407 004 18161.63 115.70 52709.12 88888.00 2007-01-04 03:07:02.907 004 18161.54 115.68 52709.15 88888.00 2007-01-04 03:07:03.407 004 18161.51 115.57 52709.14 88888.00 2007-01-04 03:07:03.907 004 18161.49 115.52 52709.05 88888.00 2007-01-04 03:07:04.407 004 18161.54 115.46 52708.99 88888.00 2007-01-04 03:07:04.907 004 18161.48 115.41 52709.07 88888.00 2007-01-04 03:07:05.407 004 18161.63 115.36 52709.17 88888.00 2007-01-04 03:07:05.907 004 18161.68 115.43 52709.20 88888.00 2007-01-04 03:07:06.407 004 18161.78 115.52 52709.13 88888.00 2007-01-04 03:07:06.907 004 18161.81 115.49 52709.07 88888.00 2007-01-04 03:07:07.407 004 18161.76 115.39 52709.03 88888.00 2007-01-04 03:07:07.907 004 18161.72 115.41 52709.07 88888.00 2007-01-04 03:07:08.407 004 18161.76 115.41 52708.99 88888.00 2007-01-04 03:07:08.907 004 18161.84 115.44 52708.92 88888.00 2007-01-04 03:07:09.407 004 18161.78 115.42 52708.98 88888.00 2007-01-04 03:07:09.907 004 18161.69 115.38 52709.09 88888.00 2007-01-04 03:07:10.407 004 18161.70 115.33 52709.12 88888.00 2007-01-04 03:07:10.907 004 18161.74 115.29 52709.02 88888.00 2007-01-04 03:07:11.407 004 18161.77 115.29 52709.00 88888.00 2007-01-04 03:07:11.907 004 18161.72 115.32 52709.00 88888.00 2007-01-04 03:07:12.407 004 18161.72 115.29 52708.82 88888.00 2007-01-04 03:07:12.907 004 18161.73 115.25 52708.91 88888.00 2007-01-04 03:07:13.407 004 18161.79 115.28 52708.89 88888.00 2007-01-04 03:07:13.907 004 18161.74 115.31 52708.75 88888.00 2007-01-04 03:07:14.407 004 18161.75 115.23 52708.79 88888.00 2007-01-04 03:07:14.907 004 18161.75 115.17 52708.88 88888.00 2007-01-04 03:07:15.407 004 18161.72 115.13 52708.96 88888.00 2007-01-04 03:07:15.907 004 18161.76 115.14 52708.97 88888.00 2007-01-04 03:07:16.407 004 18161.85 115.20 52708.99 88888.00 2007-01-04 03:07:16.907 004 18161.80 115.24 52708.92 88888.00 2007-01-04 03:07:17.407 004 18161.67 115.23 52708.88 88888.00 2007-01-04 03:07:17.907 004 18161.68 115.21 52708.98 88888.00 2007-01-04 03:07:18.407 004 18161.69 115.22 52709.13 88888.00 2007-01-04 03:07:18.907 004 18161.74 115.17 52709.11 88888.00 2007-01-04 03:07:19.407 004 18161.73 115.12 52708.94 88888.00 2007-01-04 03:07:19.907 004 18161.68 115.16 52708.92 88888.00 2007-01-04 03:07:20.407 004 18161.70 115.18 52709.03 88888.00 2007-01-04 03:07:20.907 004 18161.66 115.16 52709.10 88888.00 2007-01-04 03:07:21.407 004 18161.78 115.10 52709.05 88888.00 2007-01-04 03:07:21.907 004 18161.86 115.06 52708.88 88888.00 2007-01-04 03:07:22.407 004 18161.88 115.02 52708.88 88888.00 2007-01-04 03:07:22.907 004 18161.76 114.98 52708.91 88888.00 2007-01-04 03:07:23.407 004 18161.63 115.03 52708.92 88888.00 2007-01-04 03:07:23.907 004 18161.58 115.04 52708.94 88888.00 2007-01-04 03:07:24.407 004 18161.54 115.00 52708.91 88888.00 2007-01-04 03:07:24.907 004 18161.70 114.97 52708.88 88888.00 2007-01-04 03:07:25.407 004 18161.72 114.91 52708.78 88888.00 2007-01-04 03:07:25.907 004 18161.81 114.89 52708.70 88888.00 2007-01-04 03:07:26.407 004 18161.84 114.89 52708.78 88888.00 2007-01-04 03:07:26.907 004 18161.67 114.87 52708.86 88888.00 2007-01-04 03:07:27.407 004 18161.67 114.92 52708.91 88888.00 2007-01-04 03:07:27.907 004 18161.61 114.91 52708.84 88888.00 2007-01-04 03:07:28.407 004 18161.66 114.92 52708.82 88888.00 2007-01-04 03:07:28.907 004 18161.68 114.98 52708.82 88888.00 2007-01-04 03:07:29.407 004 18161.76 114.96 52708.74 88888.00 2007-01-04 03:07:29.907 004 18161.68 114.90 52708.70 88888.00 2007-01-04 03:07:30.407 004 18161.64 114.86 52708.77 88888.00 2007-01-04 03:07:30.907 004 18161.55 114.87 52708.67 88888.00 2007-01-04 03:07:31.407 004 18161.56 114.90 52708.76 88888.00 2007-01-04 03:07:31.907 004 18161.61 114.88 52708.84 88888.00 2007-01-04 03:07:32.407 004 18161.59 114.87 52708.76 88888.00 2007-01-04 03:07:32.907 004 18161.62 114.95 52708.73 88888.00 2007-01-04 03:07:33.407 004 18161.63 115.00 52708.86 88888.00 2007-01-04 03:07:33.907 004 18161.70 114.96 52708.88 88888.00 2007-01-04 03:07:34.407 004 18161.70 114.96 52708.84 88888.00 2007-01-04 03:07:34.907 004 18161.69 114.97 52708.82 88888.00 2007-01-04 03:07:35.407 004 18161.69 114.90 52708.90 88888.00 2007-01-04 03:07:35.907 004 18161.73 114.95 52708.89 88888.00 2007-01-04 03:07:36.407 004 18161.72 115.02 52708.87 88888.00 2007-01-04 03:07:36.907 004 18161.77 114.81 52708.91 88888.00 2007-01-04 03:07:37.407 004 18161.84 114.76 52708.88 88888.00 2007-01-04 03:07:37.907 004 18161.70 114.79 52708.80 88888.00 2007-01-04 03:07:38.407 004 18161.80 114.81 52708.73 88888.00 2007-01-04 03:07:38.907 004 18161.92 114.86 52708.82 88888.00 2007-01-04 03:07:39.407 004 18161.95 114.90 52708.81 88888.00 2007-01-04 03:07:39.907 004 18162.06 114.81 52708.80 88888.00 2007-01-04 03:07:40.407 004 18161.98 114.76 52708.87 88888.00 2007-01-04 03:07:40.907 004 18162.06 114.81 52708.90 88888.00 2007-01-04 03:07:41.407 004 18162.25 114.80 52708.91 88888.00 2007-01-04 03:07:41.907 004 18162.28 114.83 52708.79 88888.00 2007-01-04 03:07:42.407 004 18162.21 114.85 52708.78 88888.00 2007-01-04 03:07:42.907 004 18162.24 114.78 52708.77 88888.00 2007-01-04 03:07:43.407 004 18162.37 114.69 52708.71 88888.00 2007-01-04 03:07:43.907 004 18162.27 114.66 52708.75 88888.00 2007-01-04 03:07:44.407 004 18162.31 114.53 52708.75 88888.00 2007-01-04 03:07:44.907 004 18162.41 114.45 52708.66 88888.00 2007-01-04 03:07:45.407 004 18162.42 114.47 52708.68 88888.00 2007-01-04 03:07:45.907 004 18162.42 114.48 52708.77 88888.00 2007-01-04 03:07:46.407 004 18162.45 114.52 52708.73 88888.00 2007-01-04 03:07:46.907 004 18162.41 114.57 52708.58 88888.00 2007-01-04 03:07:47.404 004 18162.40 114.56 52708.58 88888.00 2007-01-04 03:07:47.904 004 18162.28 114.52 52708.71 88888.00 2007-01-04 03:07:48.404 004 18162.27 114.47 52708.80 88888.00 2007-01-04 03:07:48.904 004 18162.23 114.49 52708.77 88888.00 2007-01-04 03:07:49.404 004 18162.34 114.43 52708.64 88888.00 2007-01-04 03:07:49.904 004 18162.43 114.39 52708.64 88888.00 2007-01-04 03:07:50.404 004 18162.34 114.40 52708.67 88888.00 2007-01-04 03:07:50.904 004 18162.33 114.42 52708.76 88888.00 2007-01-04 03:07:51.404 004 18162.33 114.51 52708.63 88888.00 2007-01-04 03:07:51.904 004 18162.35 114.53 52708.69 88888.00 2007-01-04 03:07:52.404 004 18162.28 114.51 52708.74 88888.00 2007-01-04 03:07:52.904 004 18162.20 114.54 52708.67 88888.00 2007-01-04 03:07:53.404 004 18162.22 114.50 52708.63 88888.00 2007-01-04 03:07:53.904 004 18162.24 114.49 52708.61 88888.00 2007-01-04 03:07:54.404 004 18162.21 114.53 52708.64 88888.00 2007-01-04 03:07:54.904 004 18162.18 114.52 52708.64 88888.00 2007-01-04 03:07:55.404 004 18162.10 114.51 52708.64 88888.00 2007-01-04 03:07:55.904 004 18162.30 114.52 52708.53 88888.00 2007-01-04 03:07:56.404 004 18162.31 114.55 52708.58 88888.00 2007-01-04 03:07:56.904 004 18162.22 114.54 52708.57 88888.00 2007-01-04 03:07:57.404 004 18162.46 114.49 52708.58 88888.00 2007-01-04 03:07:57.904 004 18162.40 114.49 52708.51 88888.00 2007-01-04 03:07:58.404 004 18162.41 114.47 52708.47 88888.00 2007-01-04 03:07:58.904 004 18162.50 114.34 52708.57 88888.00 2007-01-04 03:07:59.404 004 18162.54 114.32 52708.58 88888.00 2007-01-04 03:07:59.904 004 18162.56 114.26 52708.45 88888.00 2007-01-04 03:08:00.404 004 18162.54 114.24 52708.36 88888.00 2007-01-04 03:08:00.904 004 18162.57 114.21 52708.47 88888.00 2007-01-04 03:08:01.404 004 18162.51 114.15 52708.59 88888.00 2007-01-04 03:08:01.904 004 18162.51 114.18 52708.59 88888.00 2007-01-04 03:08:02.404 004 18162.44 114.12 52708.47 88888.00 2007-01-04 03:08:02.904 004 18162.45 114.08 52708.36 88888.00 2007-01-04 03:08:03.404 004 18162.50 114.05 52708.33 88888.00 2007-01-04 03:08:03.904 004 18162.51 114.07 52708.34 88888.00 2007-01-04 03:08:04.404 004 18162.67 114.06 52708.32 88888.00 2007-01-04 03:08:04.904 004 18162.78 114.04 52708.31 88888.00 2007-01-04 03:08:05.404 004 18162.79 114.00 52708.30 88888.00 2007-01-04 03:08:05.904 004 18162.64 113.95 52708.32 88888.00 2007-01-04 03:08:06.404 004 18162.60 113.92 52708.35 88888.00 2007-01-04 03:08:06.904 004 18162.74 113.94 52708.38 88888.00 2007-01-04 03:08:07.404 004 18162.66 113.96 52708.39 88888.00 2007-01-04 03:08:07.904 004 18162.63 113.94 52708.30 88888.00 2007-01-04 03:08:08.404 004 18162.68 113.94 52708.20 88888.00 2007-01-04 03:08:08.904 004 18162.65 113.97 52708.10 88888.00 2007-01-04 03:08:09.404 004 18162.64 114.00 52708.12 88888.00 2007-01-04 03:08:09.904 004 18162.71 113.99 52708.06 88888.00 2007-01-04 03:08:10.404 004 18162.67 113.89 52708.07 88888.00 2007-01-04 03:08:10.904 004 18162.70 113.87 52708.11 88888.00 2007-01-04 03:08:11.404 004 18163.19 113.83 52708.12 88888.00 2007-01-04 03:08:11.904 004 18163.75 113.75 52708.09 88888.00 2007-01-04 03:08:12.404 004 18163.24 113.74 52708.01 88888.00 2007-01-04 03:08:12.904 004 18162.79 113.73 52708.03 88888.00 2007-01-04 03:08:13.404 004 18162.77 113.74 52708.08 88888.00 2007-01-04 03:08:13.904 004 18162.72 113.73 52708.05 88888.00 2007-01-04 03:08:14.404 004 18162.67 113.74 52708.11 88888.00 2007-01-04 03:08:14.904 004 18162.62 113.74 52708.22 88888.00 2007-01-04 03:08:15.404 004 18162.48 113.73 52708.23 88888.00 2007-01-04 03:08:15.904 004 18162.44 113.77 52708.18 88888.00 2007-01-04 03:08:16.404 004 18162.43 113.73 52708.21 88888.00 2007-01-04 03:08:16.904 004 18162.40 113.65 52708.20 88888.00 2007-01-04 03:08:17.404 004 18162.54 113.62 52708.20 88888.00 2007-01-04 03:08:17.904 004 18162.49 113.59 52708.26 88888.00 2007-01-04 03:08:18.404 004 18162.38 113.61 52708.23 88888.00 2007-01-04 03:08:18.904 004 18162.34 113.66 52708.19 88888.00 2007-01-04 03:08:19.404 004 18162.32 113.72 52708.15 88888.00 2007-01-04 03:08:19.904 004 18162.39 113.62 52708.18 88888.00 2007-01-04 03:08:20.404 004 18162.43 113.56 52708.11 88888.00 2007-01-04 03:08:20.904 004 18162.32 113.54 52708.05 88888.00 2007-01-04 03:08:21.404 004 18162.14 113.65 52707.95 88888.00 2007-01-04 03:08:21.904 004 18162.29 113.70 52707.89 88888.00 2007-01-04 03:08:22.404 004 18162.43 113.66 52707.94 88888.00 2007-01-04 03:08:22.904 004 18162.48 113.59 52707.97 88888.00 2007-01-04 03:08:23.404 004 18162.24 113.55 52708.00 88888.00 2007-01-04 03:08:23.904 004 18162.31 113.52 52707.86 88888.00 2007-01-04 03:08:24.404 004 18162.46 113.45 52707.71 88888.00 2007-01-04 03:08:24.904 004 18162.52 113.38 52707.82 88888.00 2007-01-04 03:08:25.404 004 18162.53 113.26 52707.72 88888.00 2007-01-04 03:08:25.904 004 18162.41 113.33 52707.76 88888.00 2007-01-04 03:08:26.404 004 18162.40 113.42 52707.76 88888.00 2007-01-04 03:08:26.904 004 18162.43 113.43 52707.69 88888.00 2007-01-04 03:08:27.404 004 18162.60 113.37 52707.68 88888.00 2007-01-04 03:08:27.904 004 18162.63 113.33 52707.61 88888.00 2007-01-04 03:08:28.404 004 18162.59 113.31 52707.58 88888.00 2007-01-04 03:08:28.904 004 18162.67 113.36 52707.63 88888.00 2007-01-04 03:08:29.404 004 18162.63 113.43 52707.52 88888.00 2007-01-04 03:08:29.904 004 18162.60 113.39 52707.50 88888.00 2007-01-04 03:08:30.404 004 18162.64 113.33 52707.51 88888.00 2007-01-04 03:08:30.904 004 18162.72 113.32 52707.47 88888.00 2007-01-04 03:08:31.404 004 18162.81 113.24 52707.46 88888.00 2007-01-04 03:08:31.904 004 18162.88 113.20 52707.38 88888.00 2007-01-04 03:08:32.404 004 18162.95 113.18 52707.28 88888.00 2007-01-04 03:08:32.904 004 18162.97 113.14 52707.23 88888.00 2007-01-04 03:08:33.404 004 18163.06 113.18 52707.22 88888.00 2007-01-04 03:08:33.904 004 18163.08 113.22 52707.17 88888.00 2007-01-04 03:08:34.404 004 18163.10 113.20 52707.17 88888.00 2007-01-04 03:08:34.904 004 18163.04 113.12 52707.22 88888.00 2007-01-04 03:08:35.404 004 18162.96 113.11 52707.23 88888.00 2007-01-04 03:08:35.904 004 18163.03 113.10 52707.12 88888.00 2007-01-04 03:08:36.404 004 18163.14 113.00 52707.03 88888.00 2007-01-04 03:08:36.904 004 18163.15 112.94 52706.96 88888.00 2007-01-04 03:08:37.404 004 18163.14 112.92 52707.02 88888.00 2007-01-04 03:08:37.904 004 18163.22 112.85 52707.13 88888.00 2007-01-04 03:08:38.404 004 18163.37 112.82 52707.10 88888.00 2007-01-04 03:08:38.904 004 18163.41 112.82 52707.04 88888.00 2007-01-04 03:08:39.404 004 18163.52 112.81 52707.16 88888.00 2007-01-04 03:08:39.904 004 18163.48 112.68 52707.07 88888.00 2007-01-04 03:08:40.404 004 18163.57 112.53 52706.92 88888.00 2007-01-04 03:08:40.904 004 18163.61 112.51 52706.91 88888.00 2007-01-04 03:08:41.404 004 18163.70 112.59 52706.92 88888.00 2007-01-04 03:08:41.904 004 18163.77 112.61 52706.90 88888.00 2007-01-04 03:08:42.404 004 18163.84 112.55 52706.81 88888.00 2007-01-04 03:08:42.904 004 18163.83 112.49 52706.79 88888.00 2007-01-04 03:08:43.404 004 18163.76 112.54 52706.81 88888.00 2007-01-04 03:08:43.904 004 18163.65 112.50 52706.90 88888.00 2007-01-04 03:08:44.404 004 18163.68 112.42 52706.85 88888.00 2007-01-04 03:08:44.904 004 18163.81 112.43 52706.77 88888.00 2007-01-04 03:08:45.404 004 18163.85 112.35 52706.81 88888.00 2007-01-04 03:08:45.904 004 18163.76 112.29 52706.78 88888.00 2007-01-04 03:08:46.404 004 18163.91 112.30 52706.70 88888.00 2007-01-04 03:08:46.904 004 18163.91 112.30 52706.67 88888.00 2007-01-04 03:08:47.404 004 18164.00 112.24 52706.72 88888.00 2007-01-04 03:08:47.904 004 18164.06 112.24 52706.77 88888.00 2007-01-04 03:08:48.404 004 18164.07 112.21 52706.84 88888.00 2007-01-04 03:08:48.904 004 18164.12 112.18 52706.77 88888.00 2007-01-04 03:08:49.404 004 18164.11 112.18 52706.69 88888.00 2007-01-04 03:08:49.904 004 18164.11 112.12 52706.68 88888.00 2007-01-04 03:08:50.404 004 18164.09 112.12 52706.77 88888.00 2007-01-04 03:08:50.904 004 18164.02 112.14 52706.81 88888.00 2007-01-04 03:08:51.404 004 18164.15 112.16 52706.71 88888.00 2007-01-04 03:08:51.904 004 18164.26 112.14 52706.64 88888.00 2007-01-04 03:08:52.404 004 18164.25 112.06 52706.65 88888.00 2007-01-04 03:08:52.904 004 18164.23 112.13 52706.73 88888.00 2007-01-04 03:08:53.404 004 18164.24 112.18 52706.67 88888.00 2007-01-04 03:08:53.904 004 18164.25 112.07 52706.62 88888.00 2007-01-04 03:08:54.404 004 18164.19 112.02 52706.73 88888.00 2007-01-04 03:08:54.904 004 18164.33 112.10 52706.81 88888.00 2007-01-04 03:08:55.404 004 18164.36 112.14 52706.84 88888.00 2007-01-04 03:08:55.904 004 18164.29 112.11 52706.75 88888.00 2007-01-04 03:08:56.404 004 18164.27 112.13 52706.78 88888.00 2007-01-04 03:08:56.904 004 18164.42 112.13 52706.88 88888.00 2007-01-04 03:08:57.404 004 18164.45 112.16 52706.89 88888.00 2007-01-04 03:08:57.904 004 18164.41 112.10 52706.80 88888.00 2007-01-04 03:08:58.404 004 18164.35 112.06 52706.71 88888.00 2007-01-04 03:08:58.904 004 18164.41 112.02 52706.79 88888.00 2007-01-04 03:08:59.404 004 18164.36 111.99 52706.80 88888.00 2007-01-04 03:08:59.904 004 18164.41 112.05 52706.77 88888.00 2007-01-04 03:09:00.404 004 18164.48 112.15 52706.78 88888.00 2007-01-04 03:09:00.904 004 18164.48 112.08 52706.84 88888.00 2007-01-04 03:09:01.404 004 18164.42 111.97 52706.90 88888.00 2007-01-04 03:09:01.904 004 18164.37 111.96 52706.72 88888.00 2007-01-04 03:09:02.404 004 18164.33 112.03 52706.75 88888.00 2007-01-04 03:09:02.904 004 18164.28 112.09 52706.82 88888.00 2007-01-04 03:09:03.404 004 18164.31 112.18 52706.82 88888.00 2007-01-04 03:09:03.904 004 18164.39 112.22 52706.83 88888.00 2007-01-04 03:09:04.404 004 18164.33 112.24 52706.92 88888.00 2007-01-04 03:09:04.904 004 18164.33 112.22 52706.84 88888.00 2007-01-04 03:09:05.404 004 18164.41 112.21 52706.89 88888.00 2007-01-04 03:09:05.904 004 18164.40 112.20 52707.00 88888.00 2007-01-04 03:09:06.404 004 18164.34 112.20 52707.01 88888.00 2007-01-04 03:09:06.904 004 18164.34 112.26 52707.11 88888.00 2007-01-04 03:09:07.404 004 18164.23 112.32 52707.13 88888.00 2007-01-04 03:09:07.904 004 18164.22 112.28 52707.06 88888.00 2007-01-04 03:09:08.404 004 18164.27 112.29 52707.01 88888.00 2007-01-04 03:09:08.904 004 18164.29 112.33 52706.93 88888.00 2007-01-04 03:09:09.404 004 18164.34 112.39 52706.97 88888.00 2007-01-04 03:09:09.904 004 18164.20 112.49 52707.07 88888.00 2007-01-04 03:09:10.404 004 18164.13 112.47 52707.08 88888.00 2007-01-04 03:09:10.904 004 18164.08 112.40 52707.14 88888.00 2007-01-04 03:09:11.404 004 18164.05 112.43 52707.00 88888.00 2007-01-04 03:09:11.904 004 18164.13 112.52 52706.95 88888.00 2007-01-04 03:09:12.404 004 18164.11 112.57 52707.13 88888.00 2007-01-04 03:09:12.904 004 18164.09 112.63 52707.30 88888.00 2007-01-04 03:09:13.404 004 18164.13 112.65 52707.35 88888.00 2007-01-04 03:09:13.904 004 18164.12 112.73 52707.28 88888.00 2007-01-04 03:09:14.404 004 18164.06 112.72 52707.23 88888.00 2007-01-04 03:09:14.904 004 18163.97 112.67 52707.24 88888.00 2007-01-04 03:09:15.404 004 18163.95 112.72 52707.39 88888.00 2007-01-04 03:09:15.904 004 18163.93 112.77 52707.42 88888.00 2007-01-04 03:09:16.404 004 18163.93 112.83 52707.43 88888.00 2007-01-04 03:09:16.904 004 18163.97 112.85 52707.38 88888.00 2007-01-04 03:09:17.404 004 18163.97 112.83 52707.46 88888.00 2007-01-04 03:09:17.904 004 18164.17 112.80 52707.43 88888.00 2007-01-04 03:09:18.404 004 18164.24 112.84 52707.55 88888.00 2007-01-04 03:09:18.904 004 18164.12 112.89 52707.62 88888.00 2007-01-04 03:09:19.404 004 18164.11 112.97 52707.61 88888.00 2007-01-04 03:09:19.904 004 18164.12 112.99 52707.71 88888.00 2007-01-04 03:09:20.404 004 18164.19 113.12 52707.74 88888.00 2007-01-04 03:09:20.904 004 18164.19 113.18 52707.70 88888.00 2007-01-04 03:09:21.404 004 18164.09 113.19 52707.76 88888.00 2007-01-04 03:09:21.904 004 18164.09 113.21 52707.75 88888.00 2007-01-04 03:09:22.404 004 18164.09 113.25 52707.77 88888.00 2007-01-04 03:09:22.904 004 18164.15 113.26 52707.93 88888.00 2007-01-04 03:09:23.404 004 18164.11 113.36 52707.85 88888.00 2007-01-04 03:09:23.904 004 18164.07 113.40 52707.82 88888.00 2007-01-04 03:09:24.404 004 18164.18 113.40 52707.91 88888.00 2007-01-04 03:09:24.904 004 18164.28 113.49 52707.86 88888.00 2007-01-04 03:09:25.404 004 18164.36 113.63 52707.85 88888.00 2007-01-04 03:09:25.904 004 18164.44 113.58 52707.89 88888.00 2007-01-04 03:09:26.404 004 18164.49 113.67 52707.91 88888.00 2007-01-04 03:09:26.904 004 18164.49 113.65 52707.87 88888.00 2007-01-04 03:09:27.404 004 18164.66 113.61 52707.92 88888.00 2007-01-04 03:09:27.904 004 18164.69 113.68 52707.93 88888.00 2007-01-04 03:09:28.404 004 18164.60 113.67 52708.10 88888.00 2007-01-04 03:09:28.904 004 18164.81 113.69 52708.22 88888.00 2007-01-04 03:09:29.404 004 18165.06 113.66 52708.21 88888.00 2007-01-04 03:09:29.904 004 18165.06 113.68 52708.07 88888.00 2007-01-04 03:09:30.404 004 18164.99 113.72 52708.06 88888.00 2007-01-04 03:09:30.904 004 18164.95 113.72 52708.04 88888.00 2007-01-04 03:09:31.404 004 18164.93 113.75 52708.16 88888.00 2007-01-04 03:09:31.904 004 18164.93 113.75 52708.20 88888.00 2007-01-04 03:09:32.404 004 18164.84 113.76 52708.03 88888.00 2007-01-04 03:09:32.904 004 18164.90 113.74 52708.07 88888.00 2007-01-04 03:09:33.404 004 18164.89 113.68 52708.11 88888.00 2007-01-04 03:09:33.904 004 18164.91 113.65 52708.10 88888.00 2007-01-04 03:09:34.404 004 18164.95 113.70 52708.08 88888.00 2007-01-04 03:09:34.904 004 18164.93 113.77 52708.06 88888.00 2007-01-04 03:09:35.404 004 18164.95 113.76 52708.05 88888.00 2007-01-04 03:09:35.904 004 18164.96 113.74 52707.96 88888.00 2007-01-04 03:09:36.404 004 18164.93 113.75 52708.00 88888.00 2007-01-04 03:09:36.904 004 18164.96 113.78 52707.98 88888.00 2007-01-04 03:09:37.404 004 18164.95 113.83 52707.87 88888.00 2007-01-04 03:09:37.904 004 18165.17 113.75 52707.93 88888.00 2007-01-04 03:09:38.404 004 18165.25 113.73 52707.96 88888.00 2007-01-04 03:09:38.904 004 18165.27 113.78 52707.98 88888.00 2007-01-04 03:09:39.404 004 18165.20 113.83 52708.00 88888.00 2007-01-04 03:09:39.904 004 18165.18 113.91 52707.99 88888.00 2007-01-04 03:09:40.404 004 18165.29 113.95 52708.00 88888.00 2007-01-04 03:09:40.904 004 18165.27 113.99 52707.95 88888.00 2007-01-04 03:09:41.404 004 18165.34 113.96 52707.88 88888.00 2007-01-04 03:09:41.904 004 18165.43 113.96 52707.93 88888.00 2007-01-04 03:09:42.404 004 18165.38 113.97 52707.95 88888.00 2007-01-04 03:09:42.904 004 18165.33 113.95 52707.91 88888.00 2007-01-04 03:09:43.404 004 18165.46 113.86 52707.88 88888.00 2007-01-04 03:09:43.904 004 18165.56 113.89 52707.94 88888.00 2007-01-04 03:09:44.404 004 18165.65 113.98 52708.00 88888.00 2007-01-04 03:09:44.904 004 18165.61 114.00 52707.95 88888.00 2007-01-04 03:09:45.404 004 18165.75 113.99 52707.77 88888.00 2007-01-04 03:09:45.904 004 18165.93 114.00 52707.73 88888.00 2007-01-04 03:09:46.404 004 18165.99 113.99 52707.92 88888.00 2007-01-04 03:09:46.904 004 18166.03 113.94 52707.83 88888.00 2007-01-04 03:09:47.404 004 18165.99 113.90 52707.92 88888.00 2007-01-04 03:09:47.904 004 18165.85 113.85 52707.81 88888.00 2007-01-04 03:09:48.404 004 18165.91 113.83 52707.72 88888.00 2007-01-04 03:09:48.904 004 18165.98 113.90 52707.61 88888.00 2007-01-04 03:09:49.404 004 18166.12 114.00 52707.71 88888.00 2007-01-04 03:09:49.904 004 18166.25 114.04 52707.68 88888.00 2007-01-04 03:09:50.404 004 18166.07 113.98 52707.62 88888.00 2007-01-04 03:09:50.904 004 18166.00 113.96 52707.61 88888.00 2007-01-04 03:09:51.404 004 18166.09 113.95 52707.55 88888.00 2007-01-04 03:09:51.904 004 18166.08 113.92 52707.68 88888.00 2007-01-04 03:09:52.404 004 18166.12 113.89 52707.64 88888.00 2007-01-04 03:09:52.904 004 18166.18 113.95 52707.63 88888.00 2007-01-04 03:09:53.404 004 18166.20 113.92 52707.68 88888.00 2007-01-04 03:09:53.904 004 18166.17 113.85 52707.77 88888.00 2007-01-04 03:09:54.404 004 18166.23 113.81 52707.78 88888.00 2007-01-04 03:09:54.904 004 18166.34 113.89 52707.89 88888.00 2007-01-04 03:09:55.404 004 18166.34 113.95 52707.82 88888.00 2007-01-04 03:09:55.904 004 18166.30 113.92 52707.84 88888.00 2007-01-04 03:09:56.404 004 18166.33 113.92 52707.80 88888.00 2007-01-04 03:09:56.904 004 18166.31 113.85 52707.77 88888.00 2007-01-04 03:09:57.404 004 18166.14 113.82 52707.66 88888.00 2007-01-04 03:09:57.904 004 18166.10 113.83 52707.66 88888.00 2007-01-04 03:09:58.404 004 18166.22 113.91 52707.78 88888.00 2007-01-04 03:09:58.904 004 18166.22 113.92 52707.82 88888.00 2007-01-04 03:09:59.404 004 18166.21 113.88 52707.81 88888.00 2007-01-04 03:09:59.904 004 18166.20 113.86 52707.76 88888.00 2007-01-04 03:10:00.404 004 18166.23 113.86 52707.74 88888.00 2007-01-04 03:10:00.904 004 18166.34 113.83 52707.74 88888.00 2007-01-04 03:10:01.404 004 18166.34 113.77 52707.68 88888.00 2007-01-04 03:10:01.904 004 18166.32 113.79 52707.72 88888.00 2007-01-04 03:10:02.404 004 18166.30 113.84 52707.86 88888.00 2007-01-04 03:10:02.904 004 18166.31 113.84 52707.87 88888.00 2007-01-04 03:10:03.404 004 18166.24 113.80 52707.76 88888.00 2007-01-04 03:10:03.904 004 18166.29 113.82 52707.73 88888.00 2007-01-04 03:10:04.404 004 18166.28 113.82 52707.94 88888.00 2007-01-04 03:10:04.904 004 18166.21 113.85 52707.95 88888.00 2007-01-04 03:10:05.404 004 18166.22 113.89 52707.84 88888.00 2007-01-04 03:10:05.904 004 18166.26 113.81 52707.87 88888.00 2007-01-04 03:10:06.404 004 18166.20 113.80 52707.85 88888.00 2007-01-04 03:10:06.904 004 18166.19 113.76 52707.99 88888.00 2007-01-04 03:10:07.404 004 18166.17 113.83 52708.10 88888.00 2007-01-04 03:10:07.904 004 18166.21 113.86 52708.18 88888.00 2007-01-04 03:10:08.404 004 18166.29 113.91 52708.21 88888.00 2007-01-04 03:10:08.904 004 18166.32 113.96 52708.10 88888.00 2007-01-04 03:10:09.404 004 18166.36 113.89 52708.03 88888.00 2007-01-04 03:10:09.904 004 18166.24 113.92 52707.99 88888.00 2007-01-04 03:10:10.404 004 18166.32 113.96 52708.06 88888.00 2007-01-04 03:10:10.904 004 18166.34 113.96 52708.16 88888.00 2007-01-04 03:10:11.404 004 18166.31 114.04 52708.18 88888.00 2007-01-04 03:10:11.904 004 18166.43 114.05 52708.12 88888.00 2007-01-04 03:10:12.404 004 18166.34 114.00 52708.10 88888.00 2007-01-04 03:10:12.904 004 18166.44 114.09 52708.11 88888.00 2007-01-04 03:10:13.404 004 18166.52 114.09 52708.12 88888.00 2007-01-04 03:10:13.904 004 18166.42 114.08 52708.09 88888.00 2007-01-04 03:10:14.404 004 18166.44 114.14 52708.08 88888.00 2007-01-04 03:10:14.904 004 18166.43 114.13 52708.24 88888.00 2007-01-04 03:10:15.404 004 18166.42 114.14 52708.27 88888.00 2007-01-04 03:10:15.904 004 18166.47 114.14 52708.18 88888.00 2007-01-04 03:10:16.404 004 18166.52 114.17 52708.05 88888.00 2007-01-04 03:10:16.904 004 18166.59 114.17 52708.04 88888.00 2007-01-04 03:10:17.404 004 18166.47 114.20 52708.03 88888.00 2007-01-04 03:10:17.904 004 18166.41 114.20 52708.11 88888.00 2007-01-04 03:10:18.404 004 18166.44 114.26 52708.16 88888.00 2007-01-04 03:10:18.904 004 18166.43 114.24 52708.11 88888.00 2007-01-04 03:10:19.404 004 18166.31 114.23 52708.11 88888.00 2007-01-04 03:10:19.904 004 18166.29 114.25 52708.11 88888.00 2007-01-04 03:10:20.404 004 18166.39 114.20 52708.11 88888.00 2007-01-04 03:10:20.904 004 18166.45 114.24 52708.21 88888.00 2007-01-04 03:10:21.404 004 18166.50 114.20 52708.17 88888.00 2007-01-04 03:10:21.904 004 18166.45 114.19 52708.13 88888.00 2007-01-04 03:10:22.404 004 18166.46 114.14 52708.18 88888.00 2007-01-04 03:10:22.904 004 18166.43 114.15 52708.15 88888.00 2007-01-04 03:10:23.404 004 18166.43 114.13 52708.08 88888.00 2007-01-04 03:10:23.904 004 18166.47 114.11 52708.01 88888.00 2007-01-04 03:10:24.404 004 18166.43 114.14 52708.12 88888.00 2007-01-04 03:10:24.904 004 18166.37 114.22 52708.11 88888.00 2007-01-04 03:10:25.404 004 18166.39 114.24 52708.01 88888.00 2007-01-04 03:10:25.904 004 18166.44 114.23 52708.05 88888.00 2007-01-04 03:10:26.404 004 18166.58 114.24 52707.95 88888.00 2007-01-04 03:10:26.904 004 18166.67 114.22 52708.04 88888.00 2007-01-04 03:10:27.404 004 18166.56 114.19 52708.04 88888.00 2007-01-04 03:10:27.904 004 18166.46 114.25 52708.09 88888.00 2007-01-04 03:10:28.404 004 18166.51 114.28 52708.20 88888.00 2007-01-04 03:10:28.904 004 18166.63 114.29 52708.17 88888.00 2007-01-04 03:10:29.404 004 18166.79 114.31 52708.19 88888.00 2007-01-04 03:10:29.904 004 18166.72 114.34 52708.17 88888.00 2007-01-04 03:10:30.404 004 18166.59 114.40 52708.26 88888.00 2007-01-04 03:10:30.904 004 18166.64 114.42 52708.21 88888.00 2007-01-04 03:10:31.404 004 18166.73 114.43 52708.20 88888.00 2007-01-04 03:10:31.904 004 18166.67 114.49 52708.10 88888.00 2007-01-04 03:10:32.404 004 18166.56 114.49 52708.13 88888.00 2007-01-04 03:10:32.904 004 18166.66 114.53 52708.10 88888.00 2007-01-04 03:10:33.404 004 18166.65 114.52 52708.08 88888.00 2007-01-04 03:10:33.904 004 18166.53 114.51 52708.08 88888.00 2007-01-04 03:10:34.404 004 18166.55 114.48 52708.20 88888.00 2007-01-04 03:10:34.904 004 18166.55 114.48 52708.21 88888.00 2007-01-04 03:10:35.404 004 18166.65 114.48 52708.16 88888.00 2007-01-04 03:10:35.904 004 18166.64 114.53 52708.12 88888.00 2007-01-04 03:10:36.404 004 18166.65 114.55 52708.12 88888.00 2007-01-04 03:10:36.904 004 18166.67 114.51 52708.07 88888.00 2007-01-04 03:10:37.404 004 18166.57 114.54 52708.07 88888.00 2007-01-04 03:10:37.904 004 18166.59 114.58 52708.19 88888.00 2007-01-04 03:10:38.404 004 18166.63 114.55 52708.09 88888.00 2007-01-04 03:10:38.904 004 18166.66 114.52 52707.93 88888.00 2007-01-04 03:10:39.404 004 18166.65 114.48 52707.96 88888.00 2007-01-04 03:10:39.904 004 18166.57 114.46 52707.93 88888.00 2007-01-04 03:10:40.404 004 18166.61 114.50 52707.94 88888.00 2007-01-04 03:10:40.904 004 18166.54 114.45 52707.89 88888.00 2007-01-04 03:10:41.404 004 18166.61 114.41 52707.88 88888.00 2007-01-04 03:10:41.904 004 18166.73 114.41 52707.86 88888.00 2007-01-04 03:10:42.404 004 18166.76 114.35 52707.80 88888.00 2007-01-04 03:10:42.904 004 18166.90 114.37 52707.85 88888.00 2007-01-04 03:10:43.404 004 18166.94 114.45 52707.82 88888.00 2007-01-04 03:10:43.904 004 18166.99 114.45 52707.74 88888.00 2007-01-04 03:10:44.404 004 18167.07 114.39 52707.76 88888.00 2007-01-04 03:10:44.904 004 18167.10 114.41 52707.82 88888.00 2007-01-04 03:10:45.404 004 18166.90 114.33 52707.81 88888.00 2007-01-04 03:10:45.904 004 18166.87 114.33 52707.77 88888.00 2007-01-04 03:10:46.404 004 18166.94 114.29 52707.73 88888.00 2007-01-04 03:10:46.904 004 18167.04 114.28 52707.60 88888.00 2007-01-04 03:10:47.404 004 18167.00 114.29 52707.53 88888.00 2007-01-04 03:10:47.904 004 18166.95 114.29 52707.48 88888.00 2007-01-04 03:10:48.404 004 18166.96 114.26 52707.57 88888.00 2007-01-04 03:10:48.904 004 18166.98 114.26 52707.54 88888.00 2007-01-04 03:10:49.404 004 18166.98 114.22 52707.47 88888.00 2007-01-04 03:10:49.904 004 18166.84 114.21 52707.41 88888.00 2007-01-04 03:10:50.404 004 18166.91 114.19 52707.35 88888.00 2007-01-04 03:10:50.904 004 18166.87 114.18 52707.33 88888.00 2007-01-04 03:10:51.404 004 18166.81 114.20 52707.51 88888.00 2007-01-04 03:10:51.904 004 18166.78 114.23 52707.55 88888.00 2007-01-04 03:10:52.404 004 18166.87 114.17 52707.57 88888.00 2007-01-04 03:10:52.904 004 18166.80 114.13 52707.54 88888.00 2007-01-04 03:10:53.404 004 18166.74 114.12 52707.58 88888.00 2007-01-04 03:10:53.904 004 18166.66 114.18 52707.59 88888.00 2007-01-04 03:10:54.404 004 18166.68 114.22 52707.62 88888.00 2007-01-04 03:10:54.904 004 18166.62 114.17 52707.59 88888.00 2007-01-04 03:10:55.404 004 18166.69 114.13 52707.66 88888.00 2007-01-04 03:10:55.904 004 18166.61 114.16 52707.76 88888.00 2007-01-04 03:10:56.404 004 18166.77 114.15 52707.65 88888.00 2007-01-04 03:10:56.904 004 18166.74 114.17 52707.63 88888.00 2007-01-04 03:10:57.404 004 18166.81 114.20 52707.64 88888.00 2007-01-04 03:10:57.904 004 18166.88 114.22 52707.68 88888.00 2007-01-04 03:10:58.404 004 18166.94 114.26 52707.66 88888.00 2007-01-04 03:10:58.904 004 18166.80 114.26 52707.62 88888.00 2007-01-04 03:10:59.404 004 18166.78 114.15 52707.54 88888.00 2007-01-04 03:10:59.904 004 18166.73 114.14 52707.59 88888.00 2007-01-04 03:11:00.404 004 18166.75 114.22 52707.53 88888.00 2007-01-04 03:11:00.904 004 18166.77 114.09 52707.52 88888.00 2007-01-04 03:11:01.404 004 18166.84 114.04 52707.50 88888.00 2007-01-04 03:11:01.904 004 18166.84 114.04 52707.42 88888.00 2007-01-04 03:11:02.404 004 18166.74 114.03 52707.38 88888.00 2007-01-04 03:11:02.904 004 18166.76 114.07 52707.35 88888.00 2007-01-04 03:11:03.404 004 18166.81 114.09 52707.40 88888.00 2007-01-04 03:11:03.904 004 18166.81 114.03 52707.45 88888.00 2007-01-04 03:11:04.404 004 18166.83 114.05 52707.45 88888.00 2007-01-04 03:11:04.904 004 18166.91 114.05 52707.43 88888.00 2007-01-04 03:11:05.404 004 18166.95 113.97 52707.37 88888.00 2007-01-04 03:11:05.904 004 18166.99 113.86 52707.51 88888.00 2007-01-04 03:11:06.404 004 18166.98 113.88 52707.45 88888.00 2007-01-04 03:11:06.904 004 18167.02 113.89 52707.43 88888.00 2007-01-04 03:11:07.404 004 18166.99 113.94 52707.46 88888.00 2007-01-04 03:11:07.904 004 18166.94 113.94 52707.46 88888.00 2007-01-04 03:11:08.404 004 18167.11 113.92 52707.51 88888.00 2007-01-04 03:11:08.904 004 18167.23 113.96 52707.42 88888.00 2007-01-04 03:11:09.404 004 18167.23 113.98 52707.34 88888.00 2007-01-04 03:11:09.904 004 18167.22 113.88 52707.38 88888.00 2007-01-04 03:11:10.404 004 18167.13 113.83 52707.34 88888.00 2007-01-04 03:11:10.904 004 18167.35 113.82 52707.25 88888.00 2007-01-04 03:11:11.404 004 18167.39 113.78 52707.25 88888.00 2007-01-04 03:11:11.904 004 18167.21 113.76 52707.24 88888.00 2007-01-04 03:11:12.404 004 18167.23 113.72 52707.27 88888.00 2007-01-04 03:11:12.904 004 18167.19 113.57 52707.33 88888.00 2007-01-04 03:11:13.404 004 18167.18 113.69 52707.29 88888.00 2007-01-04 03:11:13.904 004 18167.27 113.74 52707.30 88888.00 2007-01-04 03:11:14.404 004 18167.44 113.79 52707.27 88888.00 2007-01-04 03:11:14.904 004 18167.37 113.78 52707.34 88888.00 2007-01-04 03:11:15.404 004 18167.34 113.82 52707.28 88888.00 2007-01-04 03:11:15.904 004 18167.37 113.79 52707.20 88888.00 2007-01-04 03:11:16.404 004 18167.37 113.76 52707.17 88888.00 2007-01-04 03:11:16.904 004 18167.41 113.67 52707.07 88888.00 2007-01-04 03:11:17.404 004 18167.51 113.63 52707.10 88888.00 2007-01-04 03:11:17.904 004 18167.50 113.68 52707.14 88888.00 2007-01-04 03:11:18.404 004 18167.48 113.72 52707.14 88888.00 2007-01-04 03:11:18.904 004 18167.51 113.67 52707.11 88888.00 2007-01-04 03:11:19.404 004 18167.49 113.61 52707.14 88888.00 2007-01-04 03:11:19.904 004 18167.51 113.55 52707.18 88888.00 2007-01-04 03:11:20.404 004 18167.56 113.61 52707.15 88888.00 2007-01-04 03:11:20.904 004 18167.66 113.64 52707.14 88888.00 2007-01-04 03:11:21.404 004 18167.81 113.56 52707.20 88888.00 2007-01-04 03:11:21.904 004 18167.69 113.61 52707.12 88888.00 2007-01-04 03:11:22.404 004 18167.73 113.57 52707.04 88888.00 2007-01-04 03:11:22.904 004 18167.67 113.63 52707.08 88888.00 2007-01-04 03:11:23.404 004 18167.63 113.65 52707.16 88888.00 2007-01-04 03:11:23.904 004 18167.76 113.59 52707.12 88888.00 2007-01-04 03:11:24.404 004 18167.88 113.63 52707.01 88888.00 2007-01-04 03:11:24.904 004 18167.78 113.65 52706.92 88888.00 2007-01-04 03:11:25.404 004 18167.86 113.64 52707.02 88888.00 2007-01-04 03:11:25.904 004 18167.91 113.68 52707.11 88888.00 2007-01-04 03:11:26.404 004 18168.07 113.63 52707.08 88888.00 2007-01-04 03:11:26.904 004 18168.15 113.58 52707.10 88888.00 2007-01-04 03:11:27.404 004 18168.03 113.51 52707.11 88888.00 2007-01-04 03:11:27.904 004 18168.06 113.53 52707.08 88888.00 2007-01-04 03:11:28.404 004 18168.16 113.50 52706.94 88888.00 2007-01-04 03:11:28.904 004 18168.16 113.50 52706.97 88888.00 2007-01-04 03:11:29.404 004 18168.16 113.46 52706.92 88888.00 2007-01-04 03:11:29.904 004 18168.16 113.44 52706.96 88888.00 2007-01-04 03:11:30.404 004 18168.05 113.47 52707.02 88888.00 2007-01-04 03:11:30.904 004 18168.05 113.51 52707.06 88888.00 2007-01-04 03:11:31.404 004 18168.08 113.54 52706.96 88888.00 2007-01-04 03:11:31.904 004 18168.07 113.52 52706.95 88888.00 2007-01-04 03:11:32.404 004 18168.07 113.51 52706.95 88888.00 2007-01-04 03:11:32.904 004 18168.08 113.57 52706.92 88888.00 2007-01-04 03:11:33.404 004 18168.11 113.55 52706.89 88888.00 2007-01-04 03:11:33.904 004 18168.24 113.50 52706.87 88888.00 2007-01-04 03:11:34.404 004 18168.27 113.61 52706.82 88888.00 2007-01-04 03:11:34.904 004 18168.13 113.56 52706.79 88888.00 2007-01-04 03:11:35.404 004 18168.07 113.59 52706.91 88888.00 2007-01-04 03:11:35.904 004 18168.14 113.62 52706.90 88888.00 2007-01-04 03:11:36.404 004 18168.06 113.58 52706.96 88888.00 2007-01-04 03:11:36.904 004 18168.00 113.55 52706.99 88888.00 2007-01-04 03:11:37.404 004 18168.06 113.58 52706.90 88888.00 2007-01-04 03:11:37.904 004 18168.13 113.66 52706.81 88888.00 2007-01-04 03:11:38.404 004 18168.09 113.69 52706.87 88888.00 2007-01-04 03:11:38.904 004 18168.08 113.72 52706.85 88888.00 2007-01-04 03:11:39.404 004 18168.16 113.77 52706.88 88888.00 2007-01-04 03:11:39.904 004 18168.06 113.80 52706.91 88888.00 2007-01-04 03:11:40.404 004 18168.02 113.81 52706.89 88888.00 2007-01-04 03:11:40.904 004 18168.05 113.78 52706.89 88888.00 2007-01-04 03:11:41.404 004 18168.16 113.79 52706.94 88888.00 2007-01-04 03:11:41.904 004 18168.22 113.84 52706.93 88888.00 2007-01-04 03:11:42.404 004 18168.08 113.88 52706.99 88888.00 2007-01-04 03:11:42.904 004 18167.97 113.86 52706.95 88888.00 2007-01-04 03:11:43.404 004 18167.99 113.92 52706.89 88888.00 2007-01-04 03:11:43.904 004 18168.02 113.96 52706.82 88888.00 2007-01-04 03:11:44.404 004 18167.92 113.91 52706.62 88888.00 2007-01-04 03:11:44.904 004 18167.94 113.87 52706.62 88888.00 2007-01-04 03:11:45.404 004 18167.93 113.85 52706.73 88888.00 2007-01-04 03:11:45.904 004 18168.05 113.83 52706.73 88888.00 2007-01-04 03:11:46.404 004 18167.98 113.80 52706.80 88888.00 2007-01-04 03:11:46.904 004 18167.95 113.77 52706.87 88888.00 2007-01-04 03:11:47.404 004 18167.96 113.84 52706.85 88888.00 2007-01-04 03:11:47.904 004 18168.07 113.94 52706.87 88888.00 2007-01-04 03:11:48.404 004 18168.03 114.01 52706.85 88888.00 2007-01-04 03:11:48.904 004 18168.05 113.99 52706.92 88888.00 2007-01-04 03:11:49.404 004 18168.02 113.95 52706.82 88888.00 2007-01-04 03:11:49.904 004 18168.05 114.01 52706.84 88888.00 2007-01-04 03:11:50.404 004 18168.19 114.03 52706.88 88888.00 2007-01-04 03:11:50.904 004 18168.25 114.04 52706.81 88888.00 2007-01-04 03:11:51.404 004 18168.27 114.02 52706.79 88888.00 2007-01-04 03:11:51.904 004 18168.13 113.96 52706.78 88888.00 2007-01-04 03:11:52.404 004 18168.14 113.86 52706.70 88888.00 2007-01-04 03:11:52.904 004 18168.26 113.92 52706.66 88888.00 2007-01-04 03:11:53.404 004 18168.30 114.05 52706.69 88888.00 2007-01-04 03:11:53.904 004 18168.30 114.15 52706.70 88888.00 2007-01-04 03:11:54.404 004 18168.28 114.26 52706.60 88888.00 2007-01-04 03:11:54.904 004 18168.19 114.28 52706.57 88888.00 2007-01-04 03:11:55.404 004 18168.24 114.31 52706.68 88888.00 2007-01-04 03:11:55.904 004 18168.20 114.31 52706.65 88888.00 2007-01-04 03:11:56.404 004 18168.09 114.25 52706.61 88888.00 2007-01-04 03:11:56.904 004 18168.19 114.16 52706.59 88888.00 2007-01-04 03:11:57.404 004 18168.15 114.16 52706.70 88888.00 2007-01-04 03:11:57.904 004 18167.99 114.26 52706.67 88888.00 2007-01-04 03:11:58.404 004 18167.92 114.28 52706.73 88888.00 2007-01-04 03:11:58.904 004 18168.04 114.34 52706.79 88888.00 2007-01-04 03:11:59.404 004 18168.06 114.39 52706.87 88888.00 2007-01-04 03:11:59.904 004 18168.00 114.43 52706.71 88888.00 2007-01-04 03:12:00.404 004 18167.96 114.47 52706.68 88888.00 2007-01-04 03:12:00.904 004 18167.95 114.52 52706.69 88888.00 2007-01-04 03:12:01.404 004 18168.07 114.64 52706.67 88888.00 2007-01-04 03:12:01.904 004 18168.19 114.67 52706.67 88888.00 2007-01-04 03:12:02.404 004 18168.08 114.77 52706.72 88888.00 2007-01-04 03:12:02.904 004 18168.02 114.81 52706.77 88888.00 2007-01-04 03:12:03.404 004 18168.05 114.82 52706.66 88888.00 2007-01-04 03:12:03.904 004 18168.06 114.84 52706.75 88888.00 2007-01-04 03:12:04.404 004 18168.15 114.90 52706.84 88888.00 2007-01-04 03:12:04.904 004 18168.13 114.88 52706.76 88888.00 2007-01-04 03:12:05.404 004 18168.13 114.90 52706.73 88888.00 2007-01-04 03:12:05.904 004 18168.14 114.94 52706.78 88888.00 2007-01-04 03:12:06.404 004 18168.17 114.95 52706.73 88888.00 2007-01-04 03:12:06.904 004 18167.98 115.02 52706.70 88888.00 2007-01-04 03:12:07.404 004 18168.07 115.09 52706.73 88888.00 2007-01-04 03:12:07.904 004 18168.24 115.10 52706.80 88888.00 2007-01-04 03:12:08.404 004 18168.14 115.15 52706.80 88888.00 2007-01-04 03:12:08.904 004 18168.21 115.13 52706.82 88888.00 2007-01-04 03:12:09.404 004 18168.32 115.15 52706.82 88888.00 2007-01-04 03:12:09.904 004 18168.39 115.13 52706.79 88888.00 2007-01-04 03:12:10.404 004 18168.46 115.06 52706.83 88888.00 2007-01-04 03:12:10.904 004 18168.39 115.02 52706.71 88888.00 2007-01-04 03:12:11.404 004 18168.42 115.07 52706.54 88888.00 2007-01-04 03:12:11.904 004 18168.52 115.04 52706.55 88888.00 2007-01-04 03:12:12.404 004 18168.61 115.01 52706.54 88888.00 2007-01-04 03:12:12.904 004 18168.68 114.99 52706.36 88888.00 2007-01-04 03:12:13.404 004 18168.63 114.96 52706.37 88888.00 2007-01-04 03:12:13.904 004 18168.69 114.94 52706.43 88888.00 2007-01-04 03:12:14.404 004 18168.69 114.94 52706.43 88888.00 2007-01-04 03:12:14.904 004 18168.63 114.96 52706.38 88888.00 2007-01-04 03:12:15.404 004 18168.73 114.92 52706.30 88888.00 2007-01-04 03:12:15.904 004 18168.72 114.86 52706.34 88888.00 2007-01-04 03:12:16.404 004 18168.91 114.88 52706.33 88888.00 2007-01-04 03:12:16.904 004 18168.90 114.85 52706.38 88888.00 2007-01-04 03:12:17.404 004 18168.85 114.83 52706.41 88888.00 2007-01-04 03:12:17.904 004 18168.73 114.85 52706.38 88888.00 2007-01-04 03:12:18.404 004 18168.64 114.90 52706.45 88888.00 2007-01-04 03:12:18.904 004 18168.60 114.90 52706.45 88888.00 2007-01-04 03:12:19.404 004 18168.75 114.86 52706.37 88888.00 2007-01-04 03:12:19.904 004 18168.83 114.89 52706.43 88888.00 2007-01-04 03:12:20.404 004 18168.80 114.87 52706.45 88888.00 2007-01-04 03:12:20.904 004 18168.82 114.86 52706.47 88888.00 2007-01-04 03:12:21.404 004 18168.85 114.86 52706.36 88888.00 2007-01-04 03:12:21.904 004 18168.85 114.82 52706.29 88888.00 2007-01-04 03:12:22.404 004 18168.82 114.82 52706.25 88888.00 2007-01-04 03:12:22.904 004 18169.00 114.82 52706.20 88888.00 2007-01-04 03:12:23.404 004 18169.00 114.72 52706.23 88888.00 2007-01-04 03:12:23.904 004 18168.95 114.75 52706.20 88888.00 2007-01-04 03:12:24.404 004 18168.85 114.86 52706.20 88888.00 2007-01-04 03:12:24.904 004 18169.02 114.85 52706.07 88888.00 2007-01-04 03:12:25.404 004 18169.00 114.89 52706.02 88888.00 2007-01-04 03:12:25.904 004 18168.83 114.92 52706.08 88888.00 2007-01-04 03:12:26.404 004 18168.83 114.98 52706.10 88888.00 2007-01-04 03:12:26.904 004 18168.94 114.91 52706.06 88888.00 2007-01-04 03:12:27.404 004 18168.97 115.02 52705.95 88888.00 2007-01-04 03:12:27.904 004 18168.87 115.03 52706.03 88888.00 2007-01-04 03:12:28.404 004 18168.85 114.94 52706.11 88888.00 2007-01-04 03:12:28.904 004 18168.82 114.83 52706.06 88888.00 2007-01-04 03:12:29.404 004 18168.87 114.76 52705.97 88888.00 2007-01-04 03:12:29.904 004 18168.93 114.74 52706.00 88888.00 2007-01-04 03:12:30.404 004 18168.85 114.71 52705.97 88888.00 2007-01-04 03:12:30.904 004 18168.80 114.73 52705.87 88888.00 2007-01-04 03:12:31.404 004 18168.73 114.82 52705.99 88888.00 2007-01-04 03:12:31.904 004 18168.72 114.81 52706.04 88888.00 2007-01-04 03:12:32.404 004 18168.75 114.81 52706.12 88888.00 2007-01-04 03:12:32.904 004 18168.67 114.79 52706.11 88888.00 2007-01-04 03:12:33.404 004 18168.64 114.81 52706.01 88888.00 2007-01-04 03:12:33.904 004 18168.63 114.75 52706.00 88888.00 2007-01-04 03:12:34.404 004 18168.59 114.70 52706.00 88888.00 2007-01-04 03:12:34.904 004 18168.60 114.76 52706.04 88888.00 2007-01-04 03:12:35.404 004 18168.57 114.80 52706.04 88888.00 2007-01-04 03:12:35.904 004 18168.51 114.91 52706.04 88888.00 2007-01-04 03:12:36.404 004 18168.68 114.90 52706.03 88888.00 2007-01-04 03:12:36.904 004 18168.54 114.91 52706.01 88888.00 2007-01-04 03:12:37.404 004 18168.52 114.92 52706.02 88888.00 2007-01-04 03:12:37.904 004 18168.52 114.89 52705.98 88888.00 2007-01-04 03:12:38.404 004 18168.61 114.90 52705.94 88888.00 2007-01-04 03:12:38.904 004 18168.65 115.00 52705.87 88888.00 2007-01-04 03:12:39.404 004 18168.54 115.02 52705.97 88888.00 2007-01-04 03:12:39.904 004 18168.58 114.99 52706.03 88888.00 2007-01-04 03:12:40.404 004 18168.59 115.08 52706.13 88888.00 2007-01-04 03:12:40.904 004 18168.61 115.05 52706.12 88888.00 2007-01-04 03:12:41.404 004 18168.67 115.04 52705.99 88888.00 2007-01-04 03:12:41.904 004 18168.53 115.13 52705.95 88888.00 2007-01-04 03:12:42.404 004 18168.49 115.20 52705.90 88888.00 2007-01-04 03:12:42.904 004 18168.41 115.22 52705.95 88888.00 2007-01-04 03:12:43.404 004 18168.35 115.24 52705.83 88888.00 2007-01-04 03:12:43.904 004 18168.42 115.22 52705.90 88888.00 2007-01-04 03:12:44.404 004 18168.48 115.17 52705.91 88888.00 2007-01-04 03:12:44.904 004 18168.47 115.17 52705.88 88888.00 2007-01-04 03:12:45.404 004 18168.47 115.19 52705.94 88888.00 2007-01-04 03:12:45.904 004 18168.53 115.17 52705.97 88888.00 2007-01-04 03:12:46.404 004 18168.51 115.23 52706.04 88888.00 2007-01-04 03:12:46.904 004 18168.60 115.35 52705.90 88888.00 2007-01-04 03:12:47.404 004 18168.63 115.36 52705.96 88888.00 2007-01-04 03:12:47.904 004 18168.49 115.35 52705.96 88888.00 2007-01-04 03:12:48.404 004 18168.50 115.40 52705.98 88888.00 2007-01-04 03:12:48.904 004 18168.54 115.38 52705.92 88888.00 2007-01-04 03:12:49.404 004 18168.40 115.44 52705.88 88888.00 2007-01-04 03:12:49.904 004 18168.40 115.51 52705.92 88888.00 2007-01-04 03:12:50.404 004 18168.36 115.55 52705.92 88888.00 2007-01-04 03:12:50.904 004 18168.39 115.56 52705.96 88888.00 2007-01-04 03:12:51.404 004 18168.43 115.63 52705.94 88888.00 2007-01-04 03:12:51.904 004 18168.33 115.64 52706.00 88888.00 2007-01-04 03:12:52.404 004 18168.35 115.66 52705.90 88888.00 2007-01-04 03:12:52.904 004 18168.40 115.66 52705.85 88888.00 2007-01-04 03:12:53.404 004 18168.33 115.73 52705.90 88888.00 2007-01-04 03:12:53.904 004 18168.29 115.83 52705.89 88888.00 2007-01-04 03:12:54.404 004 18168.32 115.86 52705.96 88888.00 2007-01-04 03:12:54.904 004 18168.40 115.80 52705.98 88888.00 2007-01-04 03:12:55.404 004 18168.45 115.75 52705.85 88888.00 2007-01-04 03:12:55.904 004 18168.41 115.72 52705.78 88888.00 2007-01-04 03:12:56.404 004 18168.46 115.72 52705.69 88888.00 2007-01-04 03:12:56.904 004 18168.38 115.73 52705.72 88888.00 2007-01-04 03:12:57.404 004 18168.39 115.75 52705.68 88888.00 2007-01-04 03:12:57.904 004 18168.40 115.70 52705.73 88888.00 2007-01-04 03:12:58.404 004 18168.35 115.74 52705.71 88888.00 2007-01-04 03:12:58.904 004 18168.24 115.83 52705.73 88888.00 2007-01-04 03:12:59.404 004 18168.22 115.78 52705.68 88888.00 2007-01-04 03:12:59.904 004 18168.20 115.70 52705.69 88888.00 2007-01-04 03:13:00.404 004 18168.18 115.71 52705.74 88888.00 2007-01-04 03:13:00.904 004 18168.17 115.65 52705.73 88888.00 2007-01-04 03:13:01.404 004 18168.30 115.74 52705.71 88888.00 2007-01-04 03:13:01.904 004 18168.37 115.76 52705.77 88888.00 2007-01-04 03:13:02.404 004 18168.28 115.72 52705.69 88888.00 2007-01-04 03:13:02.904 004 18168.30 115.75 52705.67 88888.00 2007-01-04 03:13:03.404 004 18168.46 115.72 52705.79 88888.00 2007-01-04 03:13:03.904 004 18168.50 115.66 52705.77 88888.00 2007-01-04 03:13:04.404 004 18168.57 115.68 52705.65 88888.00 2007-01-04 03:13:04.904 004 18168.38 115.73 52705.55 88888.00 2007-01-04 03:13:05.404 004 18168.36 115.74 52705.45 88888.00 2007-01-04 03:13:05.904 004 18168.56 115.76 52705.49 88888.00 2007-01-04 03:13:06.404 004 18168.54 115.78 52705.60 88888.00 2007-01-04 03:13:06.904 004 18168.46 115.71 52705.54 88888.00 2007-01-04 03:13:07.404 004 18168.38 115.66 52705.46 88888.00 2007-01-04 03:13:07.904 004 18168.48 115.63 52705.44 88888.00 2007-01-04 03:13:08.404 004 18168.53 115.58 52705.51 88888.00 2007-01-04 03:13:08.904 004 18168.59 115.57 52705.59 88888.00 2007-01-04 03:13:09.404 004 18168.75 115.54 52705.60 88888.00 2007-01-04 03:13:09.904 004 18168.78 115.68 52705.45 88888.00 2007-01-04 03:13:10.404 004 18168.78 115.78 52705.34 88888.00 2007-01-04 03:13:10.904 004 18168.72 115.77 52705.33 88888.00 2007-01-04 03:13:11.404 004 18168.68 115.86 52705.38 88888.00 2007-01-04 03:13:11.904 004 18168.86 115.88 52705.43 88888.00 2007-01-04 03:13:12.404 004 18168.96 115.82 52705.42 88888.00 2007-01-04 03:13:12.904 004 18168.93 115.77 52705.48 88888.00 2007-01-04 03:13:13.404 004 18168.95 115.81 52705.37 88888.00 2007-01-04 03:13:13.904 004 18168.95 115.89 52705.38 88888.00 2007-01-04 03:13:14.404 004 18169.04 115.91 52705.31 88888.00 2007-01-04 03:13:14.904 004 18169.06 115.92 52705.34 88888.00 2007-01-04 03:13:15.404 004 18169.21 115.97 52705.31 88888.00 2007-01-04 03:13:15.904 004 18169.01 116.02 52705.34 88888.00 2007-01-04 03:13:16.404 004 18168.89 116.02 52705.41 88888.00 2007-01-04 03:13:16.904 004 18169.02 116.01 52705.38 88888.00 2007-01-04 03:13:17.404 004 18169.02 116.02 52705.33 88888.00 2007-01-04 03:13:17.904 004 18168.95 116.01 52705.34 88888.00 2007-01-04 03:13:18.404 004 18168.86 116.00 52705.29 88888.00 2007-01-04 03:13:18.904 004 18168.90 115.96 52705.30 88888.00 2007-01-04 03:13:19.404 004 18168.91 115.97 52705.27 88888.00 2007-01-04 03:13:19.904 004 18168.92 116.07 52705.23 88888.00 2007-01-04 03:13:20.404 004 18168.94 116.06 52705.20 88888.00 2007-01-04 03:13:20.904 004 18168.96 116.06 52705.14 88888.00 2007-01-04 03:13:21.404 004 18169.09 116.03 52705.14 88888.00 2007-01-04 03:13:21.904 004 18168.96 116.01 52705.15 88888.00 2007-01-04 03:13:22.404 004 18169.01 116.03 52705.14 88888.00 2007-01-04 03:13:22.904 004 18169.03 116.08 52705.16 88888.00 2007-01-04 03:13:23.404 004 18169.00 116.17 52705.29 88888.00 2007-01-04 03:13:23.904 004 18168.97 116.16 52705.36 88888.00 2007-01-04 03:13:24.404 004 18169.01 116.17 52705.34 88888.00 2007-01-04 03:13:24.904 004 18169.05 116.26 52705.34 88888.00 2007-01-04 03:13:25.404 004 18169.12 116.31 52705.29 88888.00 2007-01-04 03:13:25.904 004 18169.11 116.23 52705.30 88888.00 2007-01-04 03:13:26.404 004 18169.13 116.16 52705.27 88888.00 2007-01-04 03:13:26.904 004 18169.19 116.13 52705.10 88888.00 2007-01-04 03:13:27.404 004 18169.19 116.08 52705.06 88888.00 2007-01-04 03:13:27.904 004 18169.19 116.12 52705.07 88888.00 2007-01-04 03:13:28.404 004 18169.22 116.17 52705.04 88888.00 2007-01-04 03:13:28.904 004 18169.17 116.23 52705.01 88888.00 2007-01-04 03:13:29.404 004 18169.21 116.22 52705.06 88888.00 2007-01-04 03:13:29.904 004 18169.40 116.16 52705.13 88888.00 2007-01-04 03:13:30.404 004 18169.36 116.20 52705.18 88888.00 2007-01-04 03:13:30.904 004 18169.30 116.22 52705.02 88888.00 2007-01-04 03:13:31.404 004 18169.27 116.29 52705.03 88888.00 2007-01-04 03:13:31.904 004 18169.28 116.21 52704.99 88888.00 2007-01-04 03:13:32.404 004 18169.19 116.20 52704.95 88888.00 2007-01-04 03:13:32.904 004 18169.13 116.26 52704.96 88888.00 2007-01-04 03:13:33.404 004 18169.04 116.37 52704.93 88888.00 2007-01-04 03:13:33.904 004 18169.05 116.30 52704.94 88888.00 2007-01-04 03:13:34.404 004 18169.15 116.21 52704.99 88888.00 2007-01-04 03:13:34.904 004 18169.26 116.21 52704.94 88888.00 2007-01-04 03:13:35.404 004 18169.33 116.25 52704.94 88888.00 2007-01-04 03:13:35.904 004 18169.41 116.29 52704.97 88888.00 2007-01-04 03:13:36.404 004 18169.45 116.24 52704.94 88888.00 2007-01-04 03:13:36.904 004 18169.47 116.31 52704.82 88888.00 2007-01-04 03:13:37.404 004 18169.39 116.30 52704.84 88888.00 2007-01-04 03:13:37.904 004 18169.26 116.28 52704.87 88888.00 2007-01-04 03:13:38.404 004 18169.07 116.19 52704.92 88888.00 2007-01-04 03:13:38.904 004 18169.09 116.30 52704.87 88888.00 2007-01-04 03:13:39.404 004 18169.21 116.34 52704.80 88888.00 2007-01-04 03:13:39.904 004 18169.28 116.31 52704.78 88888.00 2007-01-04 03:13:40.404 004 18169.25 116.30 52704.76 88888.00 2007-01-04 03:13:40.904 004 18169.30 116.37 52704.93 88888.00 2007-01-04 03:13:41.404 004 18169.28 116.46 52704.95 88888.00 2007-01-04 03:13:41.904 004 18169.36 116.49 52704.85 88888.00 2007-01-04 03:13:42.404 004 18169.48 116.49 52704.83 88888.00 2007-01-04 03:13:42.904 004 18169.35 116.59 52704.85 88888.00 2007-01-04 03:13:43.404 004 18169.24 116.63 52704.86 88888.00 2007-01-04 03:13:43.904 004 18169.22 116.61 52704.88 88888.00 2007-01-04 03:13:44.404 004 18169.36 116.66 52704.81 88888.00 2007-01-04 03:13:44.904 004 18169.36 116.66 52704.87 88888.00 2007-01-04 03:13:45.404 004 18169.18 116.67 52704.85 88888.00 2007-01-04 03:13:45.904 004 18169.18 116.87 52704.96 88888.00 2007-01-04 03:13:46.404 004 18169.21 116.96 52704.96 88888.00 2007-01-04 03:13:46.904 004 18169.24 116.98 52704.99 88888.00 2007-01-04 03:13:47.404 004 18169.27 117.02 52705.06 88888.00 2007-01-04 03:13:47.904 004 18169.34 117.12 52704.95 88888.00 2007-01-04 03:13:48.404 004 18169.34 117.21 52704.90 88888.00 2007-01-04 03:13:48.904 004 18169.25 117.25 52704.82 88888.00 2007-01-04 03:13:49.404 004 18169.30 117.35 52704.75 88888.00 2007-01-04 03:13:49.904 004 18169.39 117.39 52704.80 88888.00 2007-01-04 03:13:50.404 004 18169.43 117.45 52704.71 88888.00 2007-01-04 03:13:50.904 004 18169.37 117.45 52704.70 88888.00 2007-01-04 03:13:51.404 004 18169.39 117.45 52704.73 88888.00 2007-01-04 03:13:51.904 004 18169.41 117.43 52704.79 88888.00 2007-01-04 03:13:52.404 004 18169.39 117.53 52704.71 88888.00 2007-01-04 03:13:52.904 004 18169.43 117.59 52704.74 88888.00 2007-01-04 03:13:53.404 004 18169.57 117.64 52704.85 88888.00 2007-01-04 03:13:53.904 004 18169.74 117.73 52704.72 88888.00 2007-01-04 03:13:54.404 004 18169.57 117.80 52704.70 88888.00 2007-01-04 03:13:54.904 004 18169.62 117.80 52704.63 88888.00 2007-01-04 03:13:55.404 004 18169.74 117.84 52704.60 88888.00 2007-01-04 03:13:55.904 004 18169.69 117.88 52704.48 88888.00 2007-01-04 03:13:56.404 004 18169.82 117.96 52704.52 88888.00 2007-01-04 03:13:56.904 004 18169.89 117.98 52704.57 88888.00 2007-01-04 03:13:57.404 004 18169.84 117.99 52704.56 88888.00 2007-01-04 03:13:57.904 004 18169.89 118.05 52704.49 88888.00 2007-01-04 03:13:58.404 004 18169.97 118.09 52704.48 88888.00 2007-01-04 03:13:58.904 004 18169.93 118.13 52704.53 88888.00 2007-01-04 03:13:59.404 004 18170.09 118.16 52704.50 88888.00 2007-01-04 03:13:59.904 004 18170.01 118.29 52704.51 88888.00 2007-01-04 03:14:00.404 004 18169.85 118.30 52704.56 88888.00 2007-01-04 03:14:00.904 004 18169.90 118.29 52704.55 88888.00 2007-01-04 03:14:01.404 004 18169.94 118.35 52704.53 88888.00 2007-01-04 03:14:01.904 004 18170.05 118.34 52704.50 88888.00 2007-01-04 03:14:02.404 004 18170.01 118.20 52704.43 88888.00 2007-01-04 03:14:02.904 004 18170.14 118.28 52704.43 88888.00 2007-01-04 03:14:03.404 004 18170.17 118.36 52704.36 88888.00 2007-01-04 03:14:03.904 004 18170.24 118.38 52704.41 88888.00 2007-01-04 03:14:04.404 004 18170.32 118.41 52704.55 88888.00 2007-01-04 03:14:04.904 004 18170.39 118.41 52704.56 88888.00 2007-01-04 03:14:05.404 004 18170.45 118.38 52704.58 88888.00 2007-01-04 03:14:05.904 004 18170.44 118.37 52704.55 88888.00 2007-01-04 03:14:06.404 004 18170.47 118.43 52704.44 88888.00 2007-01-04 03:14:06.904 004 18170.46 118.49 52704.45 88888.00 2007-01-04 03:14:07.404 004 18170.47 118.48 52704.41 88888.00 2007-01-04 03:14:07.904 004 18170.44 118.43 52704.35 88888.00 2007-01-04 03:14:08.404 004 18170.37 118.51 52704.33 88888.00 2007-01-04 03:14:08.904 004 18170.59 118.61 52704.35 88888.00 2007-01-04 03:14:09.404 004 18170.64 118.57 52704.45 88888.00 2007-01-04 03:14:09.904 004 18170.69 118.55 52704.48 88888.00 2007-01-04 03:14:10.404 004 18170.70 118.59 52704.44 88888.00 2007-01-04 03:14:10.904 004 18170.67 118.58 52704.46 88888.00 2007-01-04 03:14:11.404 004 18170.76 118.58 52704.44 88888.00 2007-01-04 03:14:11.904 004 18170.78 118.65 52704.43 88888.00 2007-01-04 03:14:12.404 004 18170.76 118.68 52704.40 88888.00 2007-01-04 03:14:12.904 004 18170.73 118.66 52704.45 88888.00 2007-01-04 03:14:13.404 004 18170.81 118.70 52704.39 88888.00 2007-01-04 03:14:13.904 004 18170.71 118.77 52704.32 88888.00 2007-01-04 03:14:14.404 004 18170.64 118.75 52704.27 88888.00 2007-01-04 03:14:14.904 004 18170.70 118.72 52704.30 88888.00 2007-01-04 03:14:15.404 004 18170.60 118.65 52704.35 88888.00 2007-01-04 03:14:15.904 004 18170.57 118.72 52704.28 88888.00 2007-01-04 03:14:16.404 004 18170.74 118.76 52704.29 88888.00 2007-01-04 03:14:16.904 004 18170.85 118.81 52704.34 88888.00 2007-01-04 03:14:17.404 004 18170.82 118.83 52704.44 88888.00 2007-01-04 03:14:17.904 004 18170.79 118.80 52704.50 88888.00 2007-01-04 03:14:18.404 004 18170.71 118.79 52704.40 88888.00 2007-01-04 03:14:18.904 004 18170.78 118.78 52704.37 88888.00 2007-01-04 03:14:19.404 004 18170.71 118.85 52704.27 88888.00 2007-01-04 03:14:19.904 004 18170.63 118.86 52704.22 88888.00 2007-01-04 03:14:20.404 004 18170.64 118.86 52704.13 88888.00 2007-01-04 03:14:20.904 004 18170.74 118.81 52703.95 88888.00 2007-01-04 03:14:21.404 004 18170.79 118.78 52704.03 88888.00 2007-01-04 03:14:21.904 004 18170.73 118.81 52703.98 88888.00 2007-01-04 03:14:22.404 004 18170.73 118.83 52704.02 88888.00 2007-01-04 03:14:22.904 004 18170.89 118.82 52703.94 88888.00 2007-01-04 03:14:23.404 004 18170.88 118.80 52704.00 88888.00 2007-01-04 03:14:23.904 004 18170.86 118.83 52703.97 88888.00 2007-01-04 03:14:24.404 004 18170.74 118.90 52703.98 88888.00 2007-01-04 03:14:24.904 004 18170.81 118.95 52703.94 88888.00 2007-01-04 03:14:25.404 004 18170.84 118.92 52703.95 88888.00 2007-01-04 03:14:25.904 004 18170.87 118.92 52703.91 88888.00 2007-01-04 03:14:26.404 004 18170.88 118.95 52703.89 88888.00 2007-01-04 03:14:26.904 004 18170.90 118.95 52703.90 88888.00 2007-01-04 03:14:27.404 004 18170.85 118.96 52703.81 88888.00 2007-01-04 03:14:27.904 004 18170.87 118.98 52703.86 88888.00 2007-01-04 03:14:28.404 004 18170.88 119.00 52703.87 88888.00 2007-01-04 03:14:28.904 004 18170.93 118.99 52703.81 88888.00 2007-01-04 03:14:29.404 004 18170.90 119.03 52703.71 88888.00 2007-01-04 03:14:29.904 004 18170.92 119.03 52703.62 88888.00 2007-01-04 03:14:30.404 004 18170.88 118.97 52703.58 88888.00 2007-01-04 03:14:30.904 004 18171.01 118.99 52703.53 88888.00 2007-01-04 03:14:31.404 004 18171.11 118.94 52703.52 88888.00 2007-01-04 03:14:31.904 004 18171.14 118.86 52703.62 88888.00 2007-01-04 03:14:32.404 004 18171.14 118.86 52703.59 88888.00 2007-01-04 03:14:32.904 004 18171.07 118.86 52703.65 88888.00 2007-01-04 03:14:33.404 004 18171.08 118.82 52703.67 88888.00 2007-01-04 03:14:33.904 004 18171.02 118.78 52703.63 88888.00 2007-01-04 03:14:34.404 004 18171.06 118.78 52703.62 88888.00 2007-01-04 03:14:34.904 004 18171.17 118.72 52703.57 88888.00 2007-01-04 03:14:35.404 004 18171.06 118.71 52703.57 88888.00 2007-01-04 03:14:35.904 004 18170.97 118.69 52703.54 88888.00 2007-01-04 03:14:36.404 004 18171.01 118.73 52703.45 88888.00 2007-01-04 03:14:36.904 004 18171.02 118.73 52703.42 88888.00 2007-01-04 03:14:37.404 004 18171.10 118.57 52703.35 88888.00 2007-01-04 03:14:37.904 004 18171.09 118.51 52703.44 88888.00 2007-01-04 03:14:38.404 004 18171.07 118.41 52703.56 88888.00 2007-01-04 03:14:38.904 004 18171.07 118.35 52703.48 88888.00 2007-01-04 03:14:39.404 004 18171.17 118.26 52703.44 88888.00 2007-01-04 03:14:39.904 004 18171.21 118.23 52703.40 88888.00 2007-01-04 03:14:40.404 004 18171.25 118.21 52703.29 88888.00 2007-01-04 03:14:40.904 004 18171.31 118.13 52703.25 88888.00 2007-01-04 03:14:41.404 004 18171.35 118.09 52703.23 88888.00 2007-01-04 03:14:41.904 004 18171.44 118.08 52703.28 88888.00 2007-01-04 03:14:42.404 004 18171.41 118.00 52703.24 88888.00 2007-01-04 03:14:42.904 004 18171.49 117.95 52703.16 88888.00 2007-01-04 03:14:43.404 004 18171.42 117.91 52703.17 88888.00 2007-01-04 03:14:43.904 004 18171.37 117.87 52703.06 88888.00 2007-01-04 03:14:44.404 004 18171.36 117.79 52703.07 88888.00 2007-01-04 03:14:44.904 004 18171.29 117.72 52703.04 88888.00 2007-01-04 03:14:45.404 004 18171.26 117.69 52703.04 88888.00 2007-01-04 03:14:45.904 004 18171.20 117.65 52703.00 88888.00 2007-01-04 03:14:46.404 004 18171.24 117.65 52702.99 88888.00 2007-01-04 03:14:46.904 004 18171.33 117.53 52702.93 88888.00 2007-01-04 03:14:47.404 004 18171.39 117.51 52702.90 88888.00 2007-01-04 03:14:47.904 004 18171.47 117.45 52702.98 88888.00 2007-01-04 03:14:48.404 004 18171.52 117.43 52703.09 88888.00 2007-01-04 03:14:48.904 004 18171.52 117.36 52703.06 88888.00 2007-01-04 03:14:49.404 004 18171.29 117.34 52703.01 88888.00 2007-01-04 03:14:49.904 004 18171.08 117.39 52703.06 88888.00 2007-01-04 03:14:50.404 004 18171.09 117.47 52702.98 88888.00 2007-01-04 03:14:50.904 004 18171.09 117.43 52702.95 88888.00 2007-01-04 03:14:51.404 004 18171.13 117.40 52703.02 88888.00 2007-01-04 03:14:51.904 004 18171.09 117.45 52702.94 88888.00 2007-01-04 03:14:52.404 004 18171.08 117.40 52702.78 88888.00 2007-01-04 03:14:52.904 004 18171.07 117.38 52702.87 88888.00 2007-01-04 03:14:53.404 004 18171.06 117.42 52703.02 88888.00 2007-01-04 03:14:53.904 004 18171.03 117.46 52703.08 88888.00 2007-01-04 03:14:54.404 004 18171.09 117.45 52703.09 88888.00 2007-01-04 03:14:54.904 004 18171.06 117.51 52703.07 88888.00 2007-01-04 03:14:55.404 004 18171.11 117.56 52703.18 88888.00 2007-01-04 03:14:55.904 004 18170.95 117.55 52703.18 88888.00 2007-01-04 03:14:56.404 004 18170.96 117.64 52703.08 88888.00 2007-01-04 03:14:56.904 004 18170.87 117.64 52702.95 88888.00 2007-01-04 03:14:57.401 004 18170.88 117.57 52703.02 88888.00 2007-01-04 03:14:57.901 004 18170.80 117.57 52702.98 88888.00 2007-01-04 03:14:58.401 004 18170.80 117.54 52703.01 88888.00 2007-01-04 03:14:58.901 004 18170.64 117.52 52703.13 88888.00 2007-01-04 03:14:59.401 004 18170.56 117.56 52703.24 88888.00 2007-01-04 03:14:59.901 004 18170.57 117.71 52703.20 88888.00 2007-01-04 03:15:00.401 004 18170.58 117.67 52703.08 88888.00 2007-01-04 03:15:00.901 004 18170.68 117.71 52703.05 88888.00 2007-01-04 03:15:01.401 004 18170.74 117.77 52703.08 88888.00 2007-01-04 03:15:01.901 004 18170.67 117.79 52703.11 88888.00 2007-01-04 03:15:02.401 004 18170.64 117.77 52702.88 88888.00 2007-01-04 03:15:02.901 004 18170.73 117.79 52702.90 88888.00 2007-01-04 03:15:03.401 004 18170.58 117.80 52702.96 88888.00 2007-01-04 03:15:03.901 004 18170.52 117.87 52702.95 88888.00 2007-01-04 03:15:04.401 004 18170.60 117.88 52703.01 88888.00 2007-01-04 03:15:04.901 004 18170.50 117.88 52703.06 88888.00 2007-01-04 03:15:05.401 004 18170.43 117.89 52702.95 88888.00 2007-01-04 03:15:05.901 004 18170.43 117.95 52702.96 88888.00 2007-01-04 03:15:06.401 004 18170.42 118.06 52702.96 88888.00 2007-01-04 03:15:06.901 004 18170.42 118.14 52702.91 88888.00 2007-01-04 03:15:07.401 004 18170.53 118.26 52702.93 88888.00 2007-01-04 03:15:07.901 004 18170.47 118.22 52703.05 88888.00 2007-01-04 03:15:08.401 004 18170.42 118.26 52703.11 88888.00 2007-01-04 03:15:08.901 004 18170.38 118.34 52703.12 88888.00 2007-01-04 03:15:09.401 004 18170.23 118.41 52703.13 88888.00 2007-01-04 03:15:09.901 004 18170.24 118.50 52703.16 88888.00 2007-01-04 03:15:10.401 004 18170.19 118.54 52703.21 88888.00 2007-01-04 03:15:10.901 004 18170.14 118.62 52703.21 88888.00 2007-01-04 03:15:11.401 004 18170.17 118.81 52703.14 88888.00 2007-01-04 03:15:11.901 004 18170.16 118.88 52703.17 88888.00 2007-01-04 03:15:12.401 004 18170.20 118.95 52703.14 88888.00 2007-01-04 03:15:12.901 004 18170.21 119.11 52703.22 88888.00 2007-01-04 03:15:13.401 004 18170.33 119.10 52703.21 88888.00 2007-01-04 03:15:13.901 004 18170.34 119.21 52703.13 88888.00 2007-01-04 03:15:14.401 004 18170.27 119.46 52703.01 88888.00 2007-01-04 03:15:14.901 004 18170.26 119.44 52702.93 88888.00 2007-01-04 03:15:15.401 004 18170.34 119.45 52703.09 88888.00 2007-01-04 03:15:15.901 004 18170.38 119.56 52703.14 88888.00 2007-01-04 03:15:16.401 004 18170.25 119.62 52703.21 88888.00 2007-01-04 03:15:16.901 004 18170.14 119.59 52703.12 88888.00 2007-01-04 03:15:17.401 004 18170.28 119.61 52703.05 88888.00 2007-01-04 03:15:17.901 004 18170.26 119.69 52702.94 88888.00 2007-01-04 03:15:18.401 004 18170.19 119.68 52702.97 88888.00 2007-01-04 03:15:18.901 004 18170.19 119.74 52702.93 88888.00 2007-01-04 03:15:19.401 004 18170.22 119.83 52702.87 88888.00 2007-01-04 03:15:19.901 004 18170.26 119.89 52702.86 88888.00 2007-01-04 03:15:20.401 004 18170.35 119.90 52702.90 88888.00 2007-01-04 03:15:20.901 004 18170.22 119.91 52702.79 88888.00 2007-01-04 03:15:21.401 004 18170.19 120.02 52702.77 88888.00 2007-01-04 03:15:21.901 004 18170.23 120.06 52702.74 88888.00 2007-01-04 03:15:22.401 004 18170.35 120.05 52702.73 88888.00 2007-01-04 03:15:22.901 004 18170.44 120.09 52702.79 88888.00 2007-01-04 03:15:23.401 004 18170.50 120.10 52702.87 88888.00 2007-01-04 03:15:23.901 004 18170.52 120.15 52702.75 88888.00 2007-01-04 03:15:24.401 004 18170.59 120.25 52702.70 88888.00 2007-01-04 03:15:24.901 004 18170.79 120.23 52702.64 88888.00 2007-01-04 03:15:25.401 004 18170.79 120.23 52702.63 88888.00 2007-01-04 03:15:25.901 004 18170.70 120.28 52702.63 88888.00 2007-01-04 03:15:26.401 004 18170.69 120.28 52702.67 88888.00 2007-01-04 03:15:26.901 004 18170.78 120.19 52702.61 88888.00 2007-01-04 03:15:27.401 004 18170.77 120.18 52702.62 88888.00 2007-01-04 03:15:27.901 004 18170.79 120.23 52702.70 88888.00 2007-01-04 03:15:28.401 004 18170.92 120.21 52702.71 88888.00 2007-01-04 03:15:28.901 004 18170.90 120.21 52702.66 88888.00 2007-01-04 03:15:29.401 004 18171.04 120.24 52702.59 88888.00 2007-01-04 03:15:29.901 004 18171.04 120.31 52702.51 88888.00 2007-01-04 03:15:30.401 004 18171.02 120.29 52702.50 88888.00 2007-01-04 03:15:30.901 004 18171.04 120.37 52702.50 88888.00 2007-01-04 03:15:31.401 004 18171.01 120.40 52702.44 88888.00 2007-01-04 03:15:31.901 004 18171.10 120.33 52702.37 88888.00 2007-01-04 03:15:32.401 004 18171.09 120.31 52702.32 88888.00 2007-01-04 03:15:32.901 004 18171.09 120.25 52702.09 88888.00 2007-01-04 03:15:33.401 004 18171.11 120.22 52702.01 88888.00 2007-01-04 03:15:33.901 004 18171.15 120.24 52702.11 88888.00 2007-01-04 03:15:34.401 004 18171.15 120.20 52702.04 88888.00 2007-01-04 03:15:34.901 004 18171.21 120.24 52702.11 88888.00 2007-01-04 03:15:35.401 004 18171.31 120.26 52702.13 88888.00 2007-01-04 03:15:35.901 004 18171.21 120.28 52702.18 88888.00 2007-01-04 03:15:36.401 004 18171.30 120.22 52702.23 88888.00 2007-01-04 03:15:36.901 004 18171.42 120.25 52702.16 88888.00 2007-01-04 03:15:37.401 004 18171.41 120.32 52702.11 88888.00 2007-01-04 03:15:37.901 004 18171.35 120.36 52702.08 88888.00 2007-01-04 03:15:38.401 004 18171.51 120.24 52702.13 88888.00 2007-01-04 03:15:38.901 004 18171.54 120.24 52702.08 88888.00 2007-01-04 03:15:39.401 004 18172.09 120.23 52702.05 88888.00 2007-01-04 03:15:39.901 004 18171.74 120.19 52701.93 88888.00 2007-01-04 03:15:40.401 004 18171.43 120.20 52702.00 88888.00 2007-01-04 03:15:40.901 004 18171.34 120.19 52702.04 88888.00 2007-01-04 03:15:41.401 004 18171.41 120.17 52701.95 88888.00 2007-01-04 03:15:41.901 004 18171.60 120.14 52701.86 88888.00 2007-01-04 03:15:42.401 004 18171.49 120.09 52701.86 88888.00 2007-01-04 03:15:42.901 004 18171.39 119.99 52701.86 88888.00 2007-01-04 03:15:43.401 004 18171.43 119.94 52701.81 88888.00 2007-01-04 03:15:43.901 004 18171.53 119.79 52701.69 88888.00 2007-01-04 03:15:44.401 004 18171.73 119.79 52701.63 88888.00 2007-01-04 03:15:44.901 004 18171.72 119.74 52701.67 88888.00 2007-01-04 03:15:45.401 004 18171.74 119.77 52701.80 88888.00 2007-01-04 03:15:45.901 004 18171.80 119.73 52701.80 88888.00 2007-01-04 03:15:46.401 004 18171.67 119.74 52701.79 88888.00 2007-01-04 03:15:46.901 004 18171.77 119.83 52701.69 88888.00 2007-01-04 03:15:47.401 004 18171.85 119.69 52701.67 88888.00 2007-01-04 03:15:47.901 004 18171.77 119.74 52701.62 88888.00 2007-01-04 03:15:48.401 004 18171.61 119.74 52701.65 88888.00 2007-01-04 03:15:48.901 004 18171.72 119.67 52701.65 88888.00 2007-01-04 03:15:49.401 004 18171.78 119.72 52701.63 88888.00 2007-01-04 03:15:49.901 004 18171.71 119.75 52701.68 88888.00 2007-01-04 03:15:50.401 004 18171.61 119.75 52701.69 88888.00 2007-01-04 03:15:50.901 004 18171.65 119.80 52701.68 88888.00 2007-01-04 03:15:51.401 004 18171.72 119.74 52701.63 88888.00 2007-01-04 03:15:51.901 004 18171.77 119.58 52701.68 88888.00 2007-01-04 03:15:52.401 004 18171.75 119.59 52701.67 88888.00 2007-01-04 03:15:52.901 004 18171.54 119.62 52701.57 88888.00 2007-01-04 03:15:53.401 004 18171.46 119.63 52701.54 88888.00 2007-01-04 03:15:53.901 004 18171.46 119.68 52701.56 88888.00 2007-01-04 03:15:54.401 004 18171.51 119.66 52701.55 88888.00 2007-01-04 03:15:54.901 004 18171.45 119.65 52701.56 88888.00 2007-01-04 03:15:55.401 004 18171.55 119.71 52701.66 88888.00 2007-01-04 03:15:55.901 004 18171.50 119.89 52701.67 88888.00 2007-01-04 03:15:56.401 004 18171.43 119.92 52701.62 88888.00 2007-01-04 03:15:56.901 004 18171.54 119.88 52701.68 88888.00 2007-01-04 03:15:57.401 004 18171.50 119.87 52701.67 88888.00 2007-01-04 03:15:57.901 004 18171.37 119.91 52701.58 88888.00 2007-01-04 03:15:58.401 004 18171.35 119.88 52701.58 88888.00 2007-01-04 03:15:58.901 004 18171.40 119.82 52701.61 88888.00 2007-01-04 03:15:59.401 004 18171.55 119.82 52701.58 88888.00 2007-01-04 03:15:59.901 004 18171.51 119.85 52701.56 88888.00 2007-01-04 03:16:00.401 004 18171.41 119.88 52701.57 88888.00 2007-01-04 03:16:00.901 004 18171.28 119.89 52701.69 88888.00 2007-01-04 03:16:01.401 004 18171.23 119.94 52701.69 88888.00 2007-01-04 03:16:01.901 004 18171.28 119.92 52701.77 88888.00 2007-01-04 03:16:02.401 004 18171.26 119.95 52701.73 88888.00 2007-01-04 03:16:02.901 004 18171.32 120.01 52701.71 88888.00 2007-01-04 03:16:03.401 004 18171.23 119.98 52701.61 88888.00 2007-01-04 03:16:03.901 004 18171.29 119.98 52701.62 88888.00 2007-01-04 03:16:04.401 004 18171.15 119.98 52701.66 88888.00 2007-01-04 03:16:04.901 004 18171.32 119.92 52701.61 88888.00 2007-01-04 03:16:05.401 004 18171.46 119.95 52701.53 88888.00 2007-01-04 03:16:05.901 004 18171.55 120.01 52701.56 88888.00 2007-01-04 03:16:06.401 004 18171.57 120.02 52701.51 88888.00 2007-01-04 03:16:06.901 004 18171.57 120.01 52701.55 88888.00 2007-01-04 03:16:07.401 004 18171.56 120.02 52701.55 88888.00 2007-01-04 03:16:07.901 004 18171.50 120.02 52701.48 88888.00 2007-01-04 03:16:08.401 004 18171.40 120.01 52701.54 88888.00 2007-01-04 03:16:08.901 004 18171.39 120.01 52701.67 88888.00 2007-01-04 03:16:09.401 004 18171.54 120.04 52701.74 88888.00 2007-01-04 03:16:09.901 004 18171.55 120.13 52701.73 88888.00 2007-01-04 03:16:10.401 004 18171.57 120.11 52701.71 88888.00 2007-01-04 03:16:10.901 004 18171.55 120.11 52701.63 88888.00 2007-01-04 03:16:11.401 004 18171.45 120.11 52701.63 88888.00 2007-01-04 03:16:11.901 004 18171.46 120.16 52701.72 88888.00 2007-01-04 03:16:12.401 004 18171.54 120.20 52701.62 88888.00 2007-01-04 03:16:12.901 004 18171.55 120.20 52701.51 88888.00 2007-01-04 03:16:13.401 004 18171.52 120.17 52701.50 88888.00 2007-01-04 03:16:13.901 004 18171.55 120.24 52701.66 88888.00 2007-01-04 03:16:14.401 004 18171.50 120.37 52701.63 88888.00 2007-01-04 03:16:14.901 004 18171.49 120.44 52701.68 88888.00 2007-01-04 03:16:15.401 004 18171.47 120.46 52701.66 88888.00 2007-01-04 03:16:15.901 004 18171.51 120.44 52701.59 88888.00 2007-01-04 03:16:16.401 004 18171.53 120.53 52701.63 88888.00 2007-01-04 03:16:16.901 004 18171.60 120.56 52701.65 88888.00 2007-01-04 03:16:17.401 004 18171.53 120.51 52701.63 88888.00 2007-01-04 03:16:17.901 004 18171.45 120.53 52701.67 88888.00 2007-01-04 03:16:18.401 004 18171.50 120.66 52701.62 88888.00 2007-01-04 03:16:18.901 004 18171.62 120.68 52701.51 88888.00 2007-01-04 03:16:19.401 004 18171.66 120.70 52701.40 88888.00 2007-01-04 03:16:19.901 004 18171.64 120.70 52701.36 88888.00 2007-01-04 03:16:20.401 004 18171.61 120.69 52701.47 88888.00 2007-01-04 03:16:20.901 004 18171.61 120.73 52701.50 88888.00 2007-01-04 03:16:21.401 004 18171.64 120.79 52701.48 88888.00 2007-01-04 03:16:21.901 004 18171.54 120.77 52701.51 88888.00 2007-01-04 03:16:22.401 004 18171.67 120.77 52701.61 88888.00 2007-01-04 03:16:22.901 004 18171.62 120.78 52701.59 88888.00 2007-01-04 03:16:23.401 004 18171.62 120.75 52701.62 88888.00 2007-01-04 03:16:23.901 004 18171.63 120.65 52701.61 88888.00 2007-01-04 03:16:24.401 004 18171.65 120.66 52701.67 88888.00 2007-01-04 03:16:24.901 004 18171.79 120.64 52701.77 88888.00 2007-01-04 03:16:25.401 004 18171.93 120.66 52701.74 88888.00 2007-01-04 03:16:25.901 004 18171.95 120.67 52701.65 88888.00 2007-01-04 03:16:26.401 004 18171.94 120.70 52701.73 88888.00 2007-01-04 03:16:26.901 004 18171.80 120.71 52701.68 88888.00 2007-01-04 03:16:27.401 004 18171.79 120.75 52701.55 88888.00 2007-01-04 03:16:27.901 004 18171.88 120.75 52701.47 88888.00 2007-01-04 03:16:28.401 004 18171.86 120.79 52701.28 88888.00 2007-01-04 03:16:28.901 004 18171.83 120.71 52701.34 88888.00 2007-01-04 03:16:29.401 004 18171.93 120.71 52701.32 88888.00 2007-01-04 03:16:29.901 004 18171.87 120.76 52701.27 88888.00 2007-01-04 03:16:30.401 004 18171.89 120.70 52701.25 88888.00 2007-01-04 03:16:30.901 004 18171.83 120.75 52701.20 88888.00 2007-01-04 03:16:31.401 004 18171.79 120.74 52701.27 88888.00 2007-01-04 03:16:31.901 004 18171.85 120.77 52701.35 88888.00 2007-01-04 03:16:32.401 004 18171.80 120.76 52701.36 88888.00 2007-01-04 03:16:32.901 004 18171.83 120.86 52701.38 88888.00 2007-01-04 03:16:33.401 004 18171.86 120.90 52701.28 88888.00 2007-01-04 03:16:33.901 004 18171.99 120.94 52701.30 88888.00 2007-01-04 03:16:34.401 004 18172.07 120.87 52701.35 88888.00 2007-01-04 03:16:34.901 004 18171.98 120.80 52701.30 88888.00 2007-01-04 03:16:35.401 004 18171.87 120.85 52701.27 88888.00 2007-01-04 03:16:35.901 004 18171.69 120.78 52701.34 88888.00 2007-01-04 03:16:36.401 004 18171.63 120.80 52701.40 88888.00 2007-01-04 03:16:36.901 004 18171.79 120.82 52701.39 88888.00 2007-01-04 03:16:37.401 004 18171.78 120.91 52701.35 88888.00 2007-01-04 03:16:37.901 004 18171.77 121.01 52701.37 88888.00 2007-01-04 03:16:38.401 004 18171.75 121.03 52701.49 88888.00 2007-01-04 03:16:38.901 004 18171.62 121.05 52701.38 88888.00 2007-01-04 03:16:39.401 004 18171.64 121.10 52701.34 88888.00 2007-01-04 03:16:39.901 004 18171.68 121.03 52701.31 88888.00 2007-01-04 03:16:40.401 004 18171.69 121.06 52701.32 88888.00 2007-01-04 03:16:40.901 004 18171.79 121.13 52701.39 88888.00 2007-01-04 03:16:41.401 004 18171.75 121.17 52701.42 88888.00 2007-01-04 03:16:41.901 004 18171.79 121.24 52701.40 88888.00 2007-01-04 03:16:42.401 004 18171.80 121.29 52701.39 88888.00 2007-01-04 03:16:42.901 004 18171.77 121.34 52701.34 88888.00 2007-01-04 03:16:43.401 004 18171.62 121.32 52701.35 88888.00 2007-01-04 03:16:43.901 004 18171.69 121.26 52701.42 88888.00 2007-01-04 03:16:44.401 004 18171.62 121.34 52701.39 88888.00 2007-01-04 03:16:44.901 004 18171.61 121.33 52701.34 88888.00 2007-01-04 03:16:45.401 004 18171.67 121.32 52701.28 88888.00 2007-01-04 03:16:45.901 004 18171.69 121.41 52701.26 88888.00 2007-01-04 03:16:46.401 004 18171.69 121.49 52701.21 88888.00 2007-01-04 03:16:46.901 004 18171.71 121.51 52701.19 88888.00 2007-01-04 03:16:47.401 004 18171.69 121.53 52701.08 88888.00 2007-01-04 03:16:47.901 004 18171.67 121.51 52701.02 88888.00 2007-01-04 03:16:48.401 004 18171.66 121.50 52701.01 88888.00 2007-01-04 03:16:48.901 004 18171.90 121.51 52701.01 88888.00 2007-01-04 03:16:49.401 004 18171.89 121.51 52701.13 88888.00 2007-01-04 03:16:49.901 004 18171.87 121.51 52701.18 88888.00 2007-01-04 03:16:50.401 004 18171.93 121.58 52701.08 88888.00 2007-01-04 03:16:50.901 004 18171.95 121.62 52701.03 88888.00 2007-01-04 03:16:51.401 004 18172.06 121.68 52700.88 88888.00 2007-01-04 03:16:51.901 004 18172.19 121.58 52700.84 88888.00 2007-01-04 03:16:52.401 004 18172.23 121.54 52700.91 88888.00 2007-01-04 03:16:52.901 004 18172.31 121.56 52700.84 88888.00 2007-01-04 03:16:53.401 004 18172.27 121.58 52700.77 88888.00 2007-01-04 03:16:53.901 004 18172.08 121.69 52700.80 88888.00 2007-01-04 03:16:54.401 004 18172.08 121.67 52700.85 88888.00 2007-01-04 03:16:54.901 004 18172.17 121.64 52700.88 88888.00 2007-01-04 03:16:55.401 004 18172.11 121.58 52700.89 88888.00 2007-01-04 03:16:55.901 004 18172.13 121.59 52700.81 88888.00 2007-01-04 03:16:56.401 004 18172.27 121.63 52700.86 88888.00 2007-01-04 03:16:56.901 004 18172.19 121.74 52700.95 88888.00 2007-01-04 03:16:57.401 004 18172.16 121.80 52700.87 88888.00 2007-01-04 03:16:57.901 004 18172.11 121.84 52700.87 88888.00 2007-01-04 03:16:58.401 004 18172.18 121.85 52700.92 88888.00 2007-01-04 03:16:58.901 004 18172.21 121.88 52700.99 88888.00 2007-01-04 03:16:59.401 004 18172.33 121.84 52700.96 88888.00 2007-01-04 03:16:59.901 004 18172.36 121.82 52700.99 88888.00 2007-01-04 03:17:00.401 004 18172.25 121.81 52700.98 88888.00 2007-01-04 03:17:00.901 004 18172.23 121.85 52700.98 88888.00 2007-01-04 03:17:01.401 004 18172.27 121.87 52700.95 88888.00 2007-01-04 03:17:01.901 004 18172.29 121.99 52700.93 88888.00 2007-01-04 03:17:02.401 004 18172.34 122.00 52700.95 88888.00 2007-01-04 03:17:02.901 004 18172.32 122.01 52700.95 88888.00 2007-01-04 03:17:03.401 004 18172.20 121.92 52700.91 88888.00 2007-01-04 03:17:03.901 004 18172.38 121.95 52700.93 88888.00 2007-01-04 03:17:04.401 004 18172.37 121.98 52700.96 88888.00 2007-01-04 03:17:04.901 004 18172.39 122.00 52700.99 88888.00 2007-01-04 03:17:05.401 004 18172.39 121.98 52701.03 88888.00 2007-01-04 03:17:05.901 004 18172.27 121.95 52701.02 88888.00 2007-01-04 03:17:06.401 004 18172.26 121.94 52701.00 88888.00 2007-01-04 03:17:06.901 004 18172.39 122.05 52700.99 88888.00 2007-01-04 03:17:07.401 004 18172.38 122.05 52700.95 88888.00 2007-01-04 03:17:07.901 004 18172.30 122.00 52700.90 88888.00 2007-01-04 03:17:08.401 004 18172.27 121.89 52700.92 88888.00 2007-01-04 03:17:08.901 004 18172.34 121.88 52700.91 88888.00 2007-01-04 03:17:09.401 004 18172.47 121.90 52700.91 88888.00 2007-01-04 03:17:09.901 004 18172.59 121.94 52700.86 88888.00 2007-01-04 03:17:10.401 004 18172.60 121.94 52700.84 88888.00 2007-01-04 03:17:10.901 004 18172.56 121.85 52700.84 88888.00 2007-01-04 03:17:11.401 004 18172.59 121.82 52700.86 88888.00 2007-01-04 03:17:11.901 004 18172.53 121.81 52700.87 88888.00 2007-01-04 03:17:12.401 004 18172.59 121.78 52700.82 88888.00 2007-01-04 03:17:12.901 004 18172.62 121.69 52700.82 88888.00 2007-01-04 03:17:13.401 004 18172.64 121.71 52700.78 88888.00 2007-01-04 03:17:13.901 004 18172.65 121.76 52700.76 88888.00 2007-01-04 03:17:14.401 004 18172.64 121.76 52700.76 88888.00 2007-01-04 03:17:14.901 004 18172.55 121.76 52700.77 88888.00 2007-01-04 03:17:15.401 004 18172.48 121.70 52700.76 88888.00 2007-01-04 03:17:15.901 004 18172.49 121.70 52700.72 88888.00 2007-01-04 03:17:16.401 004 18172.49 121.77 52700.62 88888.00 2007-01-04 03:17:16.901 004 18172.44 121.75 52700.64 88888.00 2007-01-04 03:17:17.401 004 18172.49 121.73 52700.67 88888.00 2007-01-04 03:17:17.901 004 18172.48 121.70 52700.68 88888.00 2007-01-04 03:17:18.401 004 18172.26 121.69 52700.72 88888.00 2007-01-04 03:17:18.901 004 18172.51 121.64 52700.57 88888.00 2007-01-04 03:17:19.401 004 18172.63 121.64 52700.67 88888.00 2007-01-04 03:17:19.901 004 18172.70 121.70 52700.80 88888.00 2007-01-04 03:17:20.401 004 18172.61 121.73 52700.77 88888.00 2007-01-04 03:17:20.901 004 18172.58 121.73 52700.64 88888.00 2007-01-04 03:17:21.401 004 18172.45 121.73 52700.62 88888.00 2007-01-04 03:17:21.901 004 18172.45 121.69 52700.64 88888.00 2007-01-04 03:17:22.401 004 18172.49 121.62 52700.53 88888.00 2007-01-04 03:17:22.901 004 18172.54 121.54 52700.60 88888.00 2007-01-04 03:17:23.401 004 18172.55 121.49 52700.69 88888.00 2007-01-04 03:17:23.901 004 18172.56 121.50 52700.63 88888.00 2007-01-04 03:17:24.401 004 18172.78 121.48 52700.49 88888.00 2007-01-04 03:17:24.901 004 18172.80 121.37 52700.40 88888.00 2007-01-04 03:17:25.401 004 18172.77 121.28 52700.52 88888.00 2007-01-04 03:17:25.901 004 18172.74 121.26 52700.53 88888.00 2007-01-04 03:17:26.401 004 18172.66 121.24 52700.52 88888.00 2007-01-04 03:17:26.901 004 18172.69 121.21 52700.46 88888.00 2007-01-04 03:17:27.401 004 18172.64 121.21 52700.49 88888.00 2007-01-04 03:17:27.901 004 18172.55 121.14 52700.39 88888.00 2007-01-04 03:17:28.401 004 18172.53 121.05 52700.44 88888.00 2007-01-04 03:17:28.901 004 18172.55 121.06 52700.44 88888.00 2007-01-04 03:17:29.401 004 18172.66 121.02 52700.49 88888.00 2007-01-04 03:17:29.901 004 18172.74 121.02 52700.50 88888.00 2007-01-04 03:17:30.401 004 18172.74 121.00 52700.56 88888.00 2007-01-04 03:17:30.901 004 18172.65 120.95 52700.52 88888.00 2007-01-04 03:17:31.401 004 18172.64 120.98 52700.54 88888.00 2007-01-04 03:17:31.901 004 18172.55 121.02 52700.55 88888.00 2007-01-04 03:17:32.401 004 18172.64 121.05 52700.55 88888.00 2007-01-04 03:17:32.901 004 18172.70 121.02 52700.46 88888.00 2007-01-04 03:17:33.401 004 18172.58 120.97 52700.44 88888.00 2007-01-04 03:17:33.901 004 18172.47 120.99 52700.54 88888.00 2007-01-04 03:17:34.401 004 18172.48 121.02 52700.45 88888.00 2007-01-04 03:17:34.901 004 18172.50 120.96 52700.35 88888.00 2007-01-04 03:17:35.401 004 18172.45 120.95 52700.45 88888.00 2007-01-04 03:17:35.901 004 18172.43 120.91 52700.49 88888.00 2007-01-04 03:17:36.401 004 18172.38 120.83 52700.28 88888.00 2007-01-04 03:17:36.901 004 18172.42 120.87 52700.22 88888.00 2007-01-04 03:17:37.401 004 18172.43 120.89 52700.17 88888.00 2007-01-04 03:17:37.901 004 18172.40 120.89 52700.20 88888.00 2007-01-04 03:17:38.401 004 18172.41 120.95 52700.22 88888.00 2007-01-04 03:17:38.901 004 18172.48 120.90 52700.20 88888.00 2007-01-04 03:17:39.401 004 18172.40 120.88 52700.26 88888.00 2007-01-04 03:17:39.901 004 18172.26 120.84 52700.22 88888.00 2007-01-04 03:17:40.401 004 18172.29 120.81 52700.20 88888.00 2007-01-04 03:17:40.901 004 18172.29 120.79 52700.20 88888.00 2007-01-04 03:17:41.401 004 18172.11 120.66 52700.16 88888.00 2007-01-04 03:17:41.901 004 18172.19 120.68 52700.15 88888.00 2007-01-04 03:17:42.401 004 18172.36 120.68 52700.16 88888.00 2007-01-04 03:17:42.901 004 18172.33 120.68 52700.21 88888.00 2007-01-04 03:17:43.401 004 18172.33 120.63 52700.22 88888.00 2007-01-04 03:17:43.901 004 18172.42 120.62 52700.21 88888.00 2007-01-04 03:17:44.401 004 18172.51 120.64 52700.27 88888.00 2007-01-04 03:17:44.901 004 18172.50 120.62 52700.39 88888.00 2007-01-04 03:17:45.401 004 18172.31 120.51 52700.38 88888.00 2007-01-04 03:17:45.901 004 18172.30 120.32 52700.46 88888.00 2007-01-04 03:17:46.401 004 18172.31 120.43 52700.46 88888.00 2007-01-04 03:17:46.901 004 18172.40 120.50 52700.24 88888.00 2007-01-04 03:17:47.401 004 18172.41 120.44 52700.30 88888.00 2007-01-04 03:17:47.901 004 18172.36 120.44 52700.35 88888.00 2007-01-04 03:17:48.401 004 18172.21 120.40 52700.31 88888.00 2007-01-04 03:17:48.901 004 18172.09 120.43 52700.29 88888.00 2007-01-04 03:17:49.401 004 18172.06 120.46 52700.24 88888.00 2007-01-04 03:17:49.901 004 18172.07 120.44 52700.20 88888.00 2007-01-04 03:17:50.401 004 18172.13 120.46 52700.23 88888.00 2007-01-04 03:17:50.901 004 18172.19 120.43 52700.29 88888.00 2007-01-04 03:17:51.401 004 18172.07 120.52 52700.33 88888.00 2007-01-04 03:17:51.901 004 18171.97 120.53 52700.38 88888.00 2007-01-04 03:17:52.401 004 18172.01 120.49 52700.26 88888.00 2007-01-04 03:17:52.901 004 18171.86 120.57 52700.33 88888.00 2007-01-04 03:17:53.401 004 18171.83 120.61 52700.34 88888.00 2007-01-04 03:17:53.901 004 18171.85 120.58 52700.29 88888.00 2007-01-04 03:17:54.401 004 18171.82 120.55 52700.33 88888.00 2007-01-04 03:17:54.901 004 18171.91 120.59 52700.30 88888.00 2007-01-04 03:17:55.401 004 18171.87 120.67 52700.28 88888.00 2007-01-04 03:17:55.901 004 18171.86 120.74 52700.32 88888.00 2007-01-04 03:17:56.401 004 18171.85 120.70 52700.38 88888.00 2007-01-04 03:17:56.901 004 18171.95 120.74 52700.41 88888.00 2007-01-04 03:17:57.401 004 18171.88 120.83 52700.28 88888.00 2007-01-04 03:17:57.901 004 18171.84 120.90 52700.30 88888.00 2007-01-04 03:17:58.401 004 18172.02 120.88 52700.38 88888.00 2007-01-04 03:17:58.901 004 18172.04 120.91 52700.34 88888.00 2007-01-04 03:17:59.401 004 18171.96 120.89 52700.39 88888.00 2007-01-04 03:17:59.901 004 18171.95 120.82 52700.35 88888.00 2007-01-04 03:18:00.401 004 18171.85 120.85 52700.38 88888.00 2007-01-04 03:18:00.901 004 18171.66 120.92 52700.31 88888.00 2007-01-04 03:18:01.401 004 18171.72 120.90 52700.30 88888.00 2007-01-04 03:18:01.901 004 18171.84 120.94 52700.30 88888.00 2007-01-04 03:18:02.401 004 18171.78 121.00 52700.31 88888.00 2007-01-04 03:18:02.901 004 18171.78 121.08 52700.28 88888.00 2007-01-04 03:18:03.401 004 18171.97 121.11 52700.20 88888.00 2007-01-04 03:18:03.901 004 18171.97 121.08 52700.11 88888.00 2007-01-04 03:18:04.401 004 18171.95 121.01 52700.10 88888.00 2007-01-04 03:18:04.901 004 18171.88 121.06 52700.08 88888.00 2007-01-04 03:18:05.401 004 18171.97 121.13 52700.07 88888.00 2007-01-04 03:18:05.901 004 18171.98 121.12 52700.11 88888.00 2007-01-04 03:18:06.401 004 18171.98 120.99 52700.16 88888.00 2007-01-04 03:18:06.901 004 18172.08 121.02 52700.12 88888.00 2007-01-04 03:18:07.401 004 18172.05 121.04 52700.02 88888.00 2007-01-04 03:18:07.901 004 18172.07 121.00 52699.96 88888.00 2007-01-04 03:18:08.401 004 18172.05 120.97 52700.15 88888.00 2007-01-04 03:18:08.901 004 18172.05 121.00 52700.11 88888.00 2007-01-04 03:18:09.401 004 18172.04 121.02 52700.11 88888.00 2007-01-04 03:18:09.901 004 18171.98 121.04 52700.14 88888.00 2007-01-04 03:18:10.401 004 18172.05 121.07 52700.16 88888.00 2007-01-04 03:18:10.901 004 18172.12 121.08 52700.15 88888.00 2007-01-04 03:18:11.401 004 18172.09 121.04 52700.05 88888.00 2007-01-04 03:18:11.901 004 18172.13 121.07 52700.10 88888.00 2007-01-04 03:18:12.401 004 18172.10 121.07 52700.14 88888.00 2007-01-04 03:18:12.901 004 18172.20 120.98 52700.06 88888.00 2007-01-04 03:18:13.401 004 18172.12 120.94 52700.08 88888.00 2007-01-04 03:18:13.901 004 18172.20 121.01 52700.02 88888.00 2007-01-04 03:18:14.401 004 18172.13 121.06 52699.94 88888.00 2007-01-04 03:18:14.901 004 18172.08 121.06 52699.97 88888.00 2007-01-04 03:18:15.401 004 18172.15 121.11 52699.98 88888.00 2007-01-04 03:18:15.901 004 18172.20 121.12 52699.98 88888.00 2007-01-04 03:18:16.401 004 18172.02 121.09 52700.05 88888.00 2007-01-04 03:18:16.901 004 18172.08 121.05 52700.07 88888.00 2007-01-04 03:18:17.401 004 18172.13 120.99 52700.09 88888.00 2007-01-04 03:18:17.901 004 18172.21 121.01 52700.07 88888.00 2007-01-04 03:18:18.401 004 18172.11 121.05 52700.06 88888.00 2007-01-04 03:18:18.901 004 18172.06 121.01 52699.95 88888.00 2007-01-04 03:18:19.401 004 18172.05 120.96 52699.93 88888.00 2007-01-04 03:18:19.901 004 18172.09 120.98 52699.89 88888.00 2007-01-04 03:18:20.401 004 18172.19 121.06 52699.86 88888.00 2007-01-04 03:18:20.901 004 18172.18 121.08 52699.94 88888.00 2007-01-04 03:18:21.401 004 18172.26 120.97 52699.93 88888.00 2007-01-04 03:18:21.901 004 18172.18 121.01 52699.95 88888.00 2007-01-04 03:18:22.401 004 18172.07 121.03 52699.87 88888.00 2007-01-04 03:18:22.901 004 18172.20 121.08 52699.80 88888.00 2007-01-04 03:18:23.401 004 18172.17 121.16 52699.88 88888.00 2007-01-04 03:18:23.901 004 18172.27 121.15 52699.89 88888.00 2007-01-04 03:18:24.401 004 18172.33 121.12 52699.80 88888.00 2007-01-04 03:18:24.901 004 18172.37 121.16 52699.80 88888.00 2007-01-04 03:18:25.401 004 18172.38 121.17 52699.79 88888.00 2007-01-04 03:18:25.901 004 18172.39 121.14 52699.85 88888.00 2007-01-04 03:18:26.401 004 18172.40 121.16 52699.84 88888.00 2007-01-04 03:18:26.901 004 18172.44 121.01 52699.71 88888.00 2007-01-04 03:18:27.401 004 18172.45 121.00 52699.71 88888.00 2007-01-04 03:18:27.901 004 18172.33 121.05 52699.56 88888.00 2007-01-04 03:18:28.401 004 18172.29 121.04 52699.44 88888.00 2007-01-04 03:18:28.901 004 18172.39 121.08 52699.47 88888.00 2007-01-04 03:18:29.401 004 18172.49 121.12 52699.53 88888.00 2007-01-04 03:18:29.901 004 18172.52 121.12 52699.50 88888.00 2007-01-04 03:18:30.401 004 18172.55 121.01 52699.44 88888.00 2007-01-04 03:18:30.901 004 18172.66 120.89 52699.57 88888.00 2007-01-04 03:18:31.401 004 18172.70 120.91 52699.60 88888.00 2007-01-04 03:18:31.901 004 18172.74 120.84 52699.51 88888.00 2007-01-04 03:18:32.401 004 18172.72 120.84 52699.40 88888.00 2007-01-04 03:18:32.901 004 18172.64 120.84 52699.39 88888.00 2007-01-04 03:18:33.401 004 18172.71 120.81 52699.50 88888.00 2007-01-04 03:18:33.901 004 18172.86 120.81 52699.62 88888.00 2007-01-04 03:18:34.401 004 18172.86 120.80 52699.63 88888.00 2007-01-04 03:18:34.901 004 18172.84 120.81 52699.63 88888.00 2007-01-04 03:18:35.401 004 18172.89 120.81 52699.59 88888.00 2007-01-04 03:18:35.901 004 18172.92 120.80 52699.59 88888.00 2007-01-04 03:18:36.401 004 18172.82 120.79 52699.72 88888.00 2007-01-04 03:18:36.901 004 18172.91 120.74 52699.72 88888.00 2007-01-04 03:18:37.401 004 18172.87 120.74 52699.70 88888.00 2007-01-04 03:18:37.901 004 18172.99 120.77 52699.58 88888.00 2007-01-04 03:18:38.401 004 18173.05 120.75 52699.51 88888.00 2007-01-04 03:18:38.901 004 18172.97 120.85 52699.47 88888.00 2007-01-04 03:18:39.401 004 18172.89 120.75 52699.54 88888.00 2007-01-04 03:18:39.901 004 18172.96 120.70 52699.58 88888.00 2007-01-04 03:18:40.401 004 18173.01 120.74 52699.63 88888.00 2007-01-04 03:18:40.901 004 18172.89 120.77 52699.60 88888.00 2007-01-04 03:18:41.401 004 18172.87 120.77 52699.58 88888.00 2007-01-04 03:18:41.901 004 18172.86 120.81 52699.58 88888.00 2007-01-04 03:18:42.401 004 18172.82 120.84 52699.64 88888.00 2007-01-04 03:18:42.901 004 18172.64 120.77 52699.66 88888.00 2007-01-04 03:18:43.401 004 18172.52 120.84 52699.71 88888.00 2007-01-04 03:18:43.901 004 18172.72 120.90 52699.73 88888.00 2007-01-04 03:18:44.401 004 18172.86 120.90 52699.63 88888.00 2007-01-04 03:18:44.901 004 18173.02 120.87 52699.58 88888.00 2007-01-04 03:18:45.401 004 18172.82 120.87 52699.53 88888.00 2007-01-04 03:18:45.901 004 18172.91 120.91 52699.59 88888.00 2007-01-04 03:18:46.401 004 18172.96 120.98 52699.62 88888.00 2007-01-04 03:18:46.901 004 18172.88 121.01 52699.66 88888.00 2007-01-04 03:18:47.401 004 18172.78 121.04 52699.64 88888.00 2007-01-04 03:18:47.901 004 18172.80 121.07 52699.51 88888.00 2007-01-04 03:18:48.401 004 18172.80 121.06 52699.54 88888.00 2007-01-04 03:18:48.901 004 18172.92 121.01 52699.63 88888.00 2007-01-04 03:18:49.401 004 18172.99 120.96 52699.77 88888.00 2007-01-04 03:18:49.901 004 18172.81 121.00 52699.68 88888.00 2007-01-04 03:18:50.401 004 18172.71 121.01 52699.68 88888.00 2007-01-04 03:18:50.901 004 18172.75 121.01 52699.68 88888.00 2007-01-04 03:18:51.401 004 18172.69 121.05 52699.63 88888.00 2007-01-04 03:18:51.901 004 18172.70 121.11 52699.62 88888.00 2007-01-04 03:18:52.401 004 18172.85 121.16 52699.62 88888.00 2007-01-04 03:18:52.901 004 18172.94 121.08 52699.52 88888.00 2007-01-04 03:18:53.401 004 18173.05 121.11 52699.56 88888.00 2007-01-04 03:18:53.901 004 18173.02 121.06 52699.65 88888.00 2007-01-04 03:18:54.401 004 18172.96 121.07 52699.64 88888.00 2007-01-04 03:18:54.901 004 18172.89 121.07 52699.68 88888.00 2007-01-04 03:18:55.401 004 18173.04 121.16 52699.74 88888.00 2007-01-04 03:18:55.901 004 18172.99 121.13 52699.79 88888.00 2007-01-04 03:18:56.401 004 18173.08 121.14 52699.82 88888.00 2007-01-04 03:18:56.901 004 18173.24 121.15 52699.86 88888.00 2007-01-04 03:18:57.401 004 18173.25 121.16 52699.70 88888.00 2007-01-04 03:18:57.901 004 18173.30 121.18 52699.75 88888.00 2007-01-04 03:18:58.401 004 18173.39 121.21 52699.81 88888.00 2007-01-04 03:18:58.901 004 18173.46 121.31 52699.74 88888.00 2007-01-04 03:18:59.401 004 18173.30 121.29 52699.68 88888.00 2007-01-04 03:18:59.901 004 18173.42 121.34 52699.70 88888.00 2007-01-04 03:19:00.401 004 18173.53 121.32 52699.74 88888.00 2007-01-04 03:19:00.901 004 18173.45 121.28 52699.70 88888.00 2007-01-04 03:19:01.401 004 18173.56 121.26 52699.77 88888.00 2007-01-04 03:19:01.901 004 18173.57 121.29 52699.72 88888.00 2007-01-04 03:19:02.401 004 18173.56 121.30 52699.68 88888.00 2007-01-04 03:19:02.901 004 18173.48 121.32 52699.75 88888.00 2007-01-04 03:19:03.401 004 18173.57 121.36 52699.83 88888.00 2007-01-04 03:19:03.901 004 18173.61 121.38 52699.69 88888.00 2007-01-04 03:19:04.401 004 18173.60 121.43 52699.72 88888.00 2007-01-04 03:19:04.901 004 18173.61 121.49 52699.76 88888.00 2007-01-04 03:19:05.401 004 18173.68 121.55 52699.74 88888.00 2007-01-04 03:19:05.901 004 18173.65 121.54 52699.72 88888.00 2007-01-04 03:19:06.401 004 18173.61 121.54 52699.60 88888.00 2007-01-04 03:19:06.901 004 18173.70 121.59 52699.52 88888.00 2007-01-04 03:19:07.401 004 18173.74 121.51 52699.52 88888.00 2007-01-04 03:19:07.901 004 18173.77 121.41 52699.63 88888.00 2007-01-04 03:19:08.401 004 18173.86 121.39 52699.68 88888.00 2007-01-04 03:19:08.901 004 18173.80 121.34 52699.68 88888.00 2007-01-04 03:19:09.401 004 18173.67 121.41 52699.68 88888.00 2007-01-04 03:19:09.901 004 18173.72 121.49 52699.60 88888.00 2007-01-04 03:19:10.401 004 18173.93 121.49 52699.65 88888.00 2007-01-04 03:19:10.901 004 18173.96 121.55 52699.69 88888.00 2007-01-04 03:19:11.401 004 18173.74 121.53 52699.66 88888.00 2007-01-04 03:19:11.901 004 18173.70 121.55 52699.62 88888.00 2007-01-04 03:19:12.401 004 18173.62 121.55 52699.64 88888.00 2007-01-04 03:19:12.901 004 18173.52 121.56 52699.60 88888.00 2007-01-04 03:19:13.401 004 18173.62 121.58 52699.53 88888.00 2007-01-04 03:19:13.901 004 18173.65 121.71 52699.57 88888.00 2007-01-04 03:19:14.401 004 18173.69 121.81 52699.53 88888.00 2007-01-04 03:19:14.901 004 18173.69 121.83 52699.38 88888.00 2007-01-04 03:19:15.401 004 18173.77 121.77 52699.35 88888.00 2007-01-04 03:19:15.901 004 18173.82 121.72 52699.38 88888.00 2007-01-04 03:19:16.401 004 18173.79 121.69 52699.36 88888.00 2007-01-04 03:19:16.901 004 18173.92 121.74 52699.30 88888.00 2007-01-04 03:19:17.401 004 18173.82 121.76 52699.33 88888.00 2007-01-04 03:19:17.901 004 18173.69 121.72 52699.35 88888.00 2007-01-04 03:19:18.401 004 18173.71 121.75 52699.36 88888.00 2007-01-04 03:19:18.901 004 18173.78 121.73 52699.45 88888.00 2007-01-04 03:19:19.401 004 18173.78 121.73 52699.50 88888.00 2007-01-04 03:19:19.901 004 18173.83 121.76 52699.46 88888.00 2007-01-04 03:19:20.401 004 18173.70 121.77 52699.46 88888.00 2007-01-04 03:19:20.901 004 18173.72 121.86 52699.53 88888.00 2007-01-04 03:19:21.401 004 18173.78 121.90 52699.63 88888.00 2007-01-04 03:19:21.901 004 18173.69 121.94 52699.53 88888.00 2007-01-04 03:19:22.401 004 18173.68 121.94 52699.53 88888.00 2007-01-04 03:19:22.901 004 18173.80 121.91 52699.63 88888.00 2007-01-04 03:19:23.401 004 18173.84 121.97 52699.72 88888.00 2007-01-04 03:19:23.901 004 18173.91 122.00 52699.57 88888.00 2007-01-04 03:19:24.401 004 18173.79 122.05 52699.56 88888.00 2007-01-04 03:19:24.901 004 18173.73 122.02 52699.63 88888.00 2007-01-04 03:19:25.401 004 18173.84 122.06 52699.64 88888.00 2007-01-04 03:19:25.901 004 18173.81 122.16 52699.59 88888.00 2007-01-04 03:19:26.401 004 18174.00 122.17 52699.60 88888.00 2007-01-04 03:19:26.901 004 18173.95 122.20 52699.58 88888.00 2007-01-04 03:19:27.401 004 18173.95 122.21 52699.64 88888.00 2007-01-04 03:19:27.901 004 18174.01 122.16 52699.64 88888.00 2007-01-04 03:19:28.401 004 18174.13 122.19 52699.69 88888.00 2007-01-04 03:19:28.901 004 18174.25 122.30 52699.71 88888.00 2007-01-04 03:19:29.401 004 18174.23 122.28 52699.75 88888.00 2007-01-04 03:19:29.901 004 18174.18 122.28 52699.76 88888.00 2007-01-04 03:19:30.401 004 18174.11 122.37 52699.72 88888.00 2007-01-04 03:19:30.901 004 18174.19 122.38 52699.69 88888.00 2007-01-04 03:19:31.401 004 18174.27 122.35 52699.61 88888.00 2007-01-04 03:19:31.901 004 18174.28 122.37 52699.63 88888.00 2007-01-04 03:19:32.401 004 18174.28 122.39 52699.69 88888.00 2007-01-04 03:19:32.901 004 18174.28 122.42 52699.65 88888.00 2007-01-04 03:19:33.401 004 18174.33 122.43 52699.72 88888.00 2007-01-04 03:19:33.901 004 18174.34 122.41 52699.81 88888.00 2007-01-04 03:19:34.401 004 18174.30 122.43 52699.76 88888.00 2007-01-04 03:19:34.901 004 18174.34 122.45 52699.72 88888.00 2007-01-04 03:19:35.401 004 18174.35 122.51 52699.88 88888.00 2007-01-04 03:19:35.901 004 18174.36 122.49 52699.89 88888.00 2007-01-04 03:19:36.401 004 18174.39 122.48 52700.00 88888.00 2007-01-04 03:19:36.901 004 18174.49 122.46 52700.02 88888.00 2007-01-04 03:19:37.401 004 18174.56 122.50 52699.99 88888.00 2007-01-04 03:19:37.901 004 18174.53 122.55 52699.93 88888.00 2007-01-04 03:19:38.401 004 18174.55 122.57 52699.97 88888.00 2007-01-04 03:19:38.901 004 18174.50 122.52 52699.96 88888.00 2007-01-04 03:19:39.401 004 18174.53 122.47 52699.98 88888.00 2007-01-04 03:19:39.901 004 18174.51 122.42 52700.04 88888.00 2007-01-04 03:19:40.401 004 18174.59 122.40 52699.99 88888.00 2007-01-04 03:19:40.901 004 18174.59 122.48 52699.94 88888.00 2007-01-04 03:19:41.401 004 18174.69 122.48 52699.99 88888.00 2007-01-04 03:19:41.901 004 18174.61 122.49 52699.93 88888.00 2007-01-04 03:19:42.401 004 18174.59 122.51 52699.85 88888.00 2007-01-04 03:19:42.901 004 18174.64 122.49 52699.82 88888.00 2007-01-04 03:19:43.401 004 18174.80 122.48 52699.87 88888.00 2007-01-04 03:19:43.901 004 18174.78 122.48 52699.92 88888.00 2007-01-04 03:19:44.401 004 18174.77 122.43 52699.89 88888.00 2007-01-04 03:19:44.901 004 18174.81 122.41 52699.89 88888.00 2007-01-04 03:19:45.401 004 18174.88 122.49 52699.96 88888.00 2007-01-04 03:19:45.901 004 18174.84 122.46 52700.07 88888.00 2007-01-04 03:19:46.401 004 18174.87 122.46 52700.04 88888.00 2007-01-04 03:19:46.901 004 18174.99 122.49 52700.07 88888.00 2007-01-04 03:19:47.401 004 18175.06 122.44 52700.08 88888.00 2007-01-04 03:19:47.901 004 18175.09 122.42 52700.12 88888.00 2007-01-04 03:19:48.401 004 18175.13 122.42 52700.08 88888.00 2007-01-04 03:19:48.901 004 18175.19 122.41 52700.10 88888.00 2007-01-04 03:19:49.401 004 18175.23 122.42 52700.15 88888.00 2007-01-04 03:19:49.901 004 18175.29 122.38 52700.04 88888.00 2007-01-04 03:19:50.401 004 18175.15 122.23 52700.06 88888.00 2007-01-04 03:19:50.901 004 18175.24 122.21 52700.03 88888.00 2007-01-04 03:19:51.401 004 18175.30 122.18 52699.89 88888.00 2007-01-04 03:19:51.901 004 18175.29 122.17 52699.76 88888.00 2007-01-04 03:19:52.401 004 18175.35 122.17 52699.83 88888.00 2007-01-04 03:19:52.901 004 18175.34 122.18 52699.85 88888.00 2007-01-04 03:19:53.401 004 18175.31 122.14 52699.83 88888.00 2007-01-04 03:19:53.901 004 18175.37 122.11 52699.66 88888.00 2007-01-04 03:19:54.401 004 18175.46 122.07 52699.52 88888.00 2007-01-04 03:19:54.901 004 18175.46 122.05 52699.58 88888.00 2007-01-04 03:19:55.401 004 18175.44 122.04 52699.61 88888.00 2007-01-04 03:19:55.901 004 18175.51 121.99 52699.60 88888.00 2007-01-04 03:19:56.401 004 18175.52 122.00 52699.60 88888.00 2007-01-04 03:19:56.901 004 18175.48 121.95 52699.63 88888.00 2007-01-04 03:19:57.401 004 18175.65 121.92 52699.52 88888.00 2007-01-04 03:19:57.901 004 18175.77 121.89 52699.46 88888.00 2007-01-04 03:19:58.401 004 18175.65 121.80 52699.51 88888.00 2007-01-04 03:19:58.901 004 18175.64 121.73 52699.49 88888.00 2007-01-04 03:19:59.401 004 18175.74 121.68 52699.49 88888.00 2007-01-04 03:19:59.901 004 18175.68 121.67 52699.52 88888.00 2007-01-04 03:20:00.401 004 18175.66 121.72 52699.59 88888.00 2007-01-04 03:20:00.901 004 18175.77 121.68 52699.54 88888.00 2007-01-04 03:20:01.401 004 18175.78 121.72 52699.52 88888.00 2007-01-04 03:20:01.901 004 18175.68 121.69 52699.54 88888.00 2007-01-04 03:20:02.401 004 18175.44 121.62 52699.51 88888.00 2007-01-04 03:20:02.901 004 18175.47 121.51 52699.47 88888.00 2007-01-04 03:20:03.401 004 18175.54 121.45 52699.54 88888.00 2007-01-04 03:20:03.901 004 18175.48 121.39 52699.48 88888.00 2007-01-04 03:20:04.401 004 18175.43 121.29 52699.33 88888.00 2007-01-04 03:20:04.901 004 18175.43 121.17 52699.34 88888.00 2007-01-04 03:20:05.401 004 18175.43 121.17 52699.42 88888.00 2007-01-04 03:20:05.901 004 18175.46 121.17 52699.50 88888.00 2007-01-04 03:20:06.401 004 18175.41 121.12 52699.47 88888.00 2007-01-04 03:20:06.901 004 18175.33 121.09 52699.48 88888.00 2007-01-04 03:20:07.401 004 18175.46 121.05 52699.57 88888.00 2007-01-04 03:20:07.901 004 18175.51 121.02 52699.60 88888.00 2007-01-04 03:20:08.401 004 18175.38 121.01 52699.75 88888.00 2007-01-04 03:20:08.901 004 18175.43 121.05 52699.81 88888.00 2007-01-04 03:20:09.401 004 18175.33 121.05 52699.68 88888.00 2007-01-04 03:20:09.901 004 18175.32 120.99 52699.54 88888.00 2007-01-04 03:20:10.401 004 18175.41 120.97 52699.53 88888.00 2007-01-04 03:20:10.901 004 18175.23 120.94 52699.59 88888.00 2007-01-04 03:20:11.401 004 18175.23 120.91 52699.60 88888.00 2007-01-04 03:20:11.901 004 18175.29 120.97 52699.65 88888.00 2007-01-04 03:20:12.401 004 18175.27 121.04 52699.58 88888.00 2007-01-04 03:20:12.901 004 18175.16 121.12 52699.54 88888.00 2007-01-04 03:20:13.401 004 18175.20 121.08 52699.54 88888.00 2007-01-04 03:20:13.901 004 18175.21 121.07 52699.50 88888.00 2007-01-04 03:20:14.401 004 18175.20 121.09 52699.50 88888.00 2007-01-04 03:20:14.901 004 18175.12 121.14 52699.54 88888.00 2007-01-04 03:20:15.401 004 18174.95 121.08 52699.52 88888.00 2007-01-04 03:20:15.901 004 18174.87 121.18 52699.52 88888.00 2007-01-04 03:20:16.401 004 18174.88 121.20 52699.51 88888.00 2007-01-04 03:20:16.901 004 18174.86 121.15 52699.56 88888.00 2007-01-04 03:20:17.401 004 18174.82 121.11 52699.59 88888.00 2007-01-04 03:20:17.901 004 18174.67 121.14 52699.62 88888.00 2007-01-04 03:20:18.401 004 18174.78 121.24 52699.60 88888.00 2007-01-04 03:20:18.901 004 18174.78 121.22 52699.69 88888.00 2007-01-04 03:20:19.401 004 18174.78 121.25 52699.76 88888.00 2007-01-04 03:20:19.901 004 18174.67 121.23 52699.62 88888.00 2007-01-04 03:20:20.401 004 18174.71 121.17 52699.71 88888.00 2007-01-04 03:20:20.901 004 18174.70 121.18 52699.83 88888.00 2007-01-04 03:20:21.401 004 18174.72 121.10 52699.73 88888.00 2007-01-04 03:20:21.901 004 18174.66 121.21 52699.75 88888.00 2007-01-04 03:20:22.401 004 18174.61 121.22 52699.85 88888.00 2007-01-04 03:20:22.901 004 18174.50 121.16 52699.65 88888.00 2007-01-04 03:20:23.401 004 18174.49 121.14 52699.62 88888.00 2007-01-04 03:20:23.901 004 18174.37 121.17 52699.63 88888.00 2007-01-04 03:20:24.401 004 18174.45 121.25 52699.56 88888.00 2007-01-04 03:20:24.901 004 18174.43 121.23 52699.58 88888.00 2007-01-04 03:20:25.401 004 18174.46 121.25 52699.60 88888.00 2007-01-04 03:20:25.901 004 18174.47 121.26 52699.59 88888.00 2007-01-04 03:20:26.401 004 18174.38 121.29 52699.58 88888.00 2007-01-04 03:20:26.901 004 18174.33 121.33 52699.54 88888.00 2007-01-04 03:20:27.401 004 18174.54 121.45 52699.52 88888.00 2007-01-04 03:20:27.901 004 18174.53 121.42 52699.63 88888.00 2007-01-04 03:20:28.401 004 18174.58 121.43 52699.84 88888.00 2007-01-04 03:20:28.901 004 18174.59 121.52 52699.87 88888.00 2007-01-04 03:20:29.401 004 18174.49 121.59 52699.81 88888.00 2007-01-04 03:20:29.901 004 18174.50 121.58 52699.83 88888.00 2007-01-04 03:20:30.401 004 18174.56 121.62 52699.84 88888.00 2007-01-04 03:20:30.901 004 18174.50 121.62 52699.91 88888.00 2007-01-04 03:20:31.401 004 18174.49 121.64 52699.82 88888.00 2007-01-04 03:20:31.901 004 18174.56 121.69 52699.79 88888.00 2007-01-04 03:20:32.401 004 18174.64 121.70 52699.72 88888.00 2007-01-04 03:20:32.901 004 18174.61 121.73 52699.76 88888.00 2007-01-04 03:20:33.401 004 18174.58 121.80 52699.83 88888.00 2007-01-04 03:20:33.901 004 18174.54 121.81 52699.81 88888.00 2007-01-04 03:20:34.401 004 18174.58 121.85 52699.84 88888.00 2007-01-04 03:20:34.901 004 18174.54 121.83 52699.86 88888.00 2007-01-04 03:20:35.401 004 18174.49 121.81 52699.89 88888.00 2007-01-04 03:20:35.901 004 18174.47 121.80 52699.81 88888.00 2007-01-04 03:20:36.401 004 18174.47 121.77 52699.72 88888.00 2007-01-04 03:20:36.901 004 18174.54 121.74 52699.73 88888.00 2007-01-04 03:20:37.401 004 18174.58 121.76 52699.82 88888.00 2007-01-04 03:20:37.901 004 18174.65 121.81 52699.77 88888.00 2007-01-04 03:20:38.401 004 18174.60 121.90 52699.74 88888.00 2007-01-04 03:20:38.901 004 18174.56 121.95 52699.72 88888.00 2007-01-04 03:20:39.401 004 18174.60 121.99 52699.71 88888.00 2007-01-04 03:20:39.901 004 18174.57 121.92 52699.69 88888.00 2007-01-04 03:20:40.401 004 18174.45 121.90 52699.61 88888.00 2007-01-04 03:20:40.901 004 18174.44 121.97 52699.60 88888.00 2007-01-04 03:20:41.401 004 18174.56 122.03 52699.62 88888.00 2007-01-04 03:20:41.901 004 18174.51 122.04 52699.71 88888.00 2007-01-04 03:20:42.401 004 18174.60 121.97 52699.69 88888.00 2007-01-04 03:20:42.901 004 18174.50 122.01 52699.73 88888.00 2007-01-04 03:20:43.401 004 18174.47 122.05 52699.69 88888.00 2007-01-04 03:20:43.901 004 18174.54 122.07 52699.58 88888.00 2007-01-04 03:20:44.401 004 18174.48 122.04 52699.60 88888.00 2007-01-04 03:20:44.901 004 18174.48 122.06 52699.63 88888.00 2007-01-04 03:20:45.401 004 18174.46 122.08 52699.66 88888.00 2007-01-04 03:20:45.901 004 18174.50 122.04 52699.50 88888.00 2007-01-04 03:20:46.401 004 18174.54 122.12 52699.59 88888.00 2007-01-04 03:20:46.901 004 18174.48 122.22 52699.59 88888.00 2007-01-04 03:20:47.401 004 18174.46 122.24 52699.54 88888.00 2007-01-04 03:20:47.901 004 18174.53 122.21 52699.49 88888.00 2007-01-04 03:20:48.401 004 18174.59 122.25 52699.44 88888.00 2007-01-04 03:20:48.901 004 18174.61 122.32 52699.41 88888.00 2007-01-04 03:20:49.401 004 18174.58 122.33 52699.35 88888.00 2007-01-04 03:20:49.901 004 18174.49 122.32 52699.29 88888.00 2007-01-04 03:20:50.401 004 18174.45 122.32 52699.30 88888.00 2007-01-04 03:20:50.901 004 18174.36 122.24 52699.25 88888.00 2007-01-04 03:20:51.401 004 18174.51 122.26 52699.23 88888.00 2007-01-04 03:20:51.901 004 18174.65 122.30 52699.22 88888.00 2007-01-04 03:20:52.401 004 18174.59 122.30 52699.28 88888.00 2007-01-04 03:20:52.901 004 18174.57 122.26 52699.36 88888.00 2007-01-04 03:20:53.401 004 18174.47 122.16 52699.26 88888.00 2007-01-04 03:20:53.901 004 18174.54 122.15 52699.21 88888.00 2007-01-04 03:20:54.401 004 18174.67 122.15 52699.16 88888.00 2007-01-04 03:20:54.901 004 18174.73 122.20 52699.08 88888.00 2007-01-04 03:20:55.401 004 18174.78 122.18 52699.06 88888.00 2007-01-04 03:20:55.901 004 18174.83 122.06 52699.05 88888.00 2007-01-04 03:20:56.401 004 18174.70 122.01 52699.17 88888.00 2007-01-04 03:20:56.901 004 18174.62 122.03 52699.12 88888.00 2007-01-04 03:20:57.401 004 18174.58 122.13 52698.98 88888.00 2007-01-04 03:20:57.901 004 18174.50 122.10 52699.02 88888.00 2007-01-04 03:20:58.401 004 18174.58 122.00 52699.11 88888.00 2007-01-04 03:20:58.901 004 18174.61 121.95 52699.21 88888.00 2007-01-04 03:20:59.401 004 18174.60 121.97 52699.27 88888.00 2007-01-04 03:20:59.901 004 18174.56 121.94 52699.16 88888.00 2007-01-04 03:21:00.401 004 18174.55 121.91 52699.13 88888.00 2007-01-04 03:21:00.901 004 18174.60 121.87 52699.21 88888.00 2007-01-04 03:21:01.401 004 18174.61 121.88 52699.26 88888.00 2007-01-04 03:21:01.901 004 18174.54 121.86 52699.26 88888.00 2007-01-04 03:21:02.401 004 18174.56 121.87 52699.17 88888.00 2007-01-04 03:21:02.901 004 18174.68 121.83 52699.11 88888.00 2007-01-04 03:21:03.401 004 18174.68 121.84 52699.19 88888.00 2007-01-04 03:21:03.901 004 18174.69 121.84 52699.22 88888.00 2007-01-04 03:21:04.401 004 18174.54 121.79 52699.17 88888.00 2007-01-04 03:21:04.901 004 18174.61 121.75 52699.16 88888.00 2007-01-04 03:21:05.401 004 18174.68 121.68 52699.10 88888.00 2007-01-04 03:21:05.901 004 18174.67 121.66 52699.11 88888.00 2007-01-04 03:21:06.401 004 18174.56 121.73 52699.11 88888.00 2007-01-04 03:21:06.901 004 18174.54 121.87 52699.06 88888.00 2007-01-04 03:21:07.401 004 18174.62 121.89 52699.14 88888.00 2007-01-04 03:21:07.901 004 18174.65 121.83 52699.28 88888.00 2007-01-04 03:21:08.401 004 18174.57 121.80 52699.37 88888.00 2007-01-04 03:21:08.901 004 18174.36 121.74 52699.27 88888.00 2007-01-04 03:21:09.401 004 18174.30 121.75 52699.22 88888.00 2007-01-04 03:21:09.901 004 18174.36 121.84 52699.21 88888.00 2007-01-04 03:21:10.401 004 18174.26 121.82 52699.18 88888.00 2007-01-04 03:21:10.901 004 18174.24 121.87 52699.36 88888.00 2007-01-04 03:21:11.401 004 18174.26 121.90 52699.35 88888.00 2007-01-04 03:21:11.901 004 18174.19 121.81 52699.23 88888.00 2007-01-04 03:21:12.401 004 18174.10 121.77 52699.17 88888.00 2007-01-04 03:21:12.901 004 18174.04 121.81 52699.18 88888.00 2007-01-04 03:21:13.401 004 18174.01 121.88 52699.23 88888.00 2007-01-04 03:21:13.901 004 18174.00 121.92 52699.11 88888.00 2007-01-04 03:21:14.401 004 18173.91 121.99 52699.15 88888.00 2007-01-04 03:21:14.901 004 18173.97 121.95 52699.15 88888.00 2007-01-04 03:21:15.401 004 18173.93 121.95 52699.13 88888.00 2007-01-04 03:21:15.901 004 18173.82 121.97 52699.18 88888.00 2007-01-04 03:21:16.401 004 18173.80 122.00 52699.10 88888.00 2007-01-04 03:21:16.901 004 18173.74 122.05 52699.06 88888.00 2007-01-04 03:21:17.401 004 18173.79 122.15 52699.00 88888.00 2007-01-04 03:21:17.901 004 18173.78 122.19 52698.95 88888.00 2007-01-04 03:21:18.401 004 18173.70 122.20 52698.98 88888.00 2007-01-04 03:21:18.901 004 18173.68 122.25 52699.04 88888.00 2007-01-04 03:21:19.401 004 18173.70 122.26 52699.07 88888.00 2007-01-04 03:21:19.901 004 18173.72 122.30 52699.11 88888.00 2007-01-04 03:21:20.401 004 18173.68 122.33 52699.16 88888.00 2007-01-04 03:21:20.901 004 18173.73 122.29 52699.18 88888.00 2007-01-04 03:21:21.401 004 18173.78 122.34 52699.14 88888.00 2007-01-04 03:21:21.901 004 18173.64 122.53 52699.06 88888.00 2007-01-04 03:21:22.401 004 18173.54 122.53 52699.13 88888.00 2007-01-04 03:21:22.901 004 18173.48 122.49 52699.28 88888.00 2007-01-04 03:21:23.401 004 18173.58 122.52 52699.25 88888.00 2007-01-04 03:21:23.901 004 18173.58 122.53 52699.17 88888.00 2007-01-04 03:21:24.401 004 18173.70 122.62 52699.18 88888.00 2007-01-04 03:21:24.901 004 18173.68 122.66 52699.22 88888.00 2007-01-04 03:21:25.401 004 18173.77 122.59 52699.13 88888.00 2007-01-04 03:21:25.901 004 18173.72 122.66 52699.16 88888.00 2007-01-04 03:21:26.401 004 18173.70 122.74 52699.18 88888.00 2007-01-04 03:21:26.901 004 18173.80 122.80 52699.30 88888.00 2007-01-04 03:21:27.401 004 18173.77 122.70 52699.29 88888.00 2007-01-04 03:21:27.901 004 18173.74 122.71 52699.24 88888.00 2007-01-04 03:21:28.401 004 18173.77 122.72 52699.27 88888.00 2007-01-04 03:21:28.901 004 18173.69 122.72 52699.15 88888.00 2007-01-04 03:21:29.401 004 18173.58 122.73 52698.99 88888.00 2007-01-04 03:21:29.901 004 18173.69 122.80 52698.92 88888.00 2007-01-04 03:21:30.401 004 18173.68 122.87 52699.03 88888.00 2007-01-04 03:21:30.901 004 18173.54 122.89 52699.05 88888.00 2007-01-04 03:21:31.401 004 18173.52 122.88 52699.11 88888.00 2007-01-04 03:21:31.901 004 18173.57 122.92 52699.08 88888.00 2007-01-04 03:21:32.401 004 18173.53 122.91 52698.93 88888.00 2007-01-04 03:21:32.901 004 18173.50 122.96 52698.91 88888.00 2007-01-04 03:21:33.401 004 18173.61 122.96 52698.94 88888.00 2007-01-04 03:21:33.901 004 18173.56 123.06 52698.95 88888.00 2007-01-04 03:21:34.401 004 18173.52 123.04 52698.99 88888.00 2007-01-04 03:21:34.901 004 18173.52 123.09 52698.95 88888.00 2007-01-04 03:21:35.401 004 18173.60 123.22 52699.00 88888.00 2007-01-04 03:21:35.901 004 18173.57 123.30 52699.06 88888.00 2007-01-04 03:21:36.401 004 18173.61 123.36 52699.14 88888.00 2007-01-04 03:21:36.901 004 18173.71 123.40 52699.06 88888.00 2007-01-04 03:21:37.401 004 18173.67 123.31 52699.06 88888.00 2007-01-04 03:21:37.901 004 18173.79 123.35 52698.99 88888.00 2007-01-04 03:21:38.401 004 18173.81 123.49 52699.03 88888.00 2007-01-04 03:21:38.901 004 18173.79 123.50 52698.95 88888.00 2007-01-04 03:21:39.401 004 18173.88 123.49 52698.93 88888.00 2007-01-04 03:21:39.901 004 18173.92 123.56 52698.98 88888.00 2007-01-04 03:21:40.401 004 18173.80 123.65 52699.01 88888.00 2007-01-04 03:21:40.901 004 18173.80 123.63 52698.94 88888.00 2007-01-04 03:21:41.401 004 18173.97 123.68 52698.93 88888.00 2007-01-04 03:21:41.901 004 18174.01 123.76 52698.94 88888.00 2007-01-04 03:21:42.401 004 18174.00 123.82 52698.84 88888.00 2007-01-04 03:21:42.901 004 18174.02 123.84 52698.87 88888.00 2007-01-04 03:21:43.401 004 18174.04 123.80 52698.80 88888.00 2007-01-04 03:21:43.901 004 18173.94 123.85 52698.76 88888.00 2007-01-04 03:21:44.401 004 18173.96 123.92 52698.86 88888.00 2007-01-04 03:21:44.901 004 18173.94 123.92 52698.94 88888.00 2007-01-04 03:21:45.401 004 18173.93 123.83 52698.83 88888.00 2007-01-04 03:21:45.901 004 18173.96 123.91 52698.91 88888.00 2007-01-04 03:21:46.401 004 18174.06 123.95 52698.93 88888.00 2007-01-04 03:21:46.901 004 18174.17 123.95 52698.80 88888.00 2007-01-04 03:21:47.401 004 18174.14 124.05 52698.63 88888.00 2007-01-04 03:21:47.901 004 18174.19 124.01 52698.70 88888.00 2007-01-04 03:21:48.401 004 18174.18 123.97 52698.68 88888.00 2007-01-04 03:21:48.901 004 18174.21 124.06 52698.65 88888.00 2007-01-04 03:21:49.401 004 18174.21 124.09 52698.67 88888.00 2007-01-04 03:21:49.901 004 18174.21 124.11 52698.64 88888.00 2007-01-04 03:21:50.401 004 18174.27 124.11 52698.56 88888.00 2007-01-04 03:21:50.901 004 18174.34 124.11 52698.57 88888.00 2007-01-04 03:21:51.401 004 18174.29 124.12 52698.47 88888.00 2007-01-04 03:21:51.901 004 18174.24 124.16 52698.49 88888.00 2007-01-04 03:21:52.401 004 18174.25 124.14 52698.46 88888.00 2007-01-04 03:21:52.901 004 18174.15 124.16 52698.55 88888.00 2007-01-04 03:21:53.401 004 18174.17 124.22 52698.47 88888.00 2007-01-04 03:21:53.901 004 18174.17 124.22 52698.37 88888.00 2007-01-04 03:21:54.401 004 18174.15 124.15 52698.36 88888.00 2007-01-04 03:21:54.901 004 18174.16 124.14 52698.32 88888.00 2007-01-04 03:21:55.401 004 18174.08 124.22 52698.31 88888.00 2007-01-04 03:21:55.901 004 18174.14 124.26 52698.30 88888.00 2007-01-04 03:21:56.401 004 18174.18 124.32 52698.23 88888.00 2007-01-04 03:21:56.901 004 18174.18 124.37 52698.24 88888.00 2007-01-04 03:21:57.401 004 18174.29 124.45 52698.29 88888.00 2007-01-04 03:21:57.901 004 18174.35 124.48 52698.41 88888.00 2007-01-04 03:21:58.401 004 18174.30 124.47 52698.31 88888.00 2007-01-04 03:21:58.901 004 18174.28 124.45 52698.24 88888.00 2007-01-04 03:21:59.401 004 18174.24 124.44 52698.21 88888.00 2007-01-04 03:21:59.901 004 18174.12 124.44 52698.34 88888.00 2007-01-04 03:22:00.401 004 18174.08 124.46 52698.43 88888.00 2007-01-04 03:22:00.901 004 18174.13 124.51 52698.40 88888.00 2007-01-04 03:22:01.401 004 18174.12 124.56 52698.33 88888.00 2007-01-04 03:22:01.901 004 18174.14 124.63 52698.37 88888.00 2007-01-04 03:22:02.401 004 18174.21 124.68 52698.47 88888.00 2007-01-04 03:22:02.901 004 18174.34 124.71 52698.38 88888.00 2007-01-04 03:22:03.401 004 18174.19 124.69 52698.43 88888.00 2007-01-04 03:22:03.901 004 18174.17 124.74 52698.53 88888.00 2007-01-04 03:22:04.401 004 18174.26 124.69 52698.54 88888.00 2007-01-04 03:22:04.901 004 18174.28 124.79 52698.46 88888.00 2007-01-04 03:22:05.401 004 18174.23 124.73 52698.42 88888.00 2007-01-04 03:22:05.901 004 18174.24 124.69 52698.47 88888.00 2007-01-04 03:22:06.401 004 18174.36 124.76 52698.45 88888.00 2007-01-04 03:22:06.901 004 18174.33 124.83 52698.38 88888.00 2007-01-04 03:22:07.401 004 18174.30 124.86 52698.48 88888.00 2007-01-04 03:22:07.901 004 18174.34 124.84 52698.58 88888.00 2007-01-04 03:22:08.401 004 18174.30 124.81 52698.53 88888.00 2007-01-04 03:22:08.901 004 18174.22 124.83 52698.37 88888.00 2007-01-04 03:22:09.401 004 18174.16 124.79 52698.34 88888.00 2007-01-04 03:22:09.901 004 18174.13 124.82 52698.46 88888.00 2007-01-04 03:22:10.401 004 18174.24 124.82 52698.58 88888.00 2007-01-04 03:22:10.901 004 18174.29 124.82 52698.50 88888.00 2007-01-04 03:22:11.401 004 18174.40 124.95 52698.43 88888.00 2007-01-04 03:22:11.901 004 18174.32 125.03 52698.34 88888.00 2007-01-04 03:22:12.401 004 18174.34 125.02 52698.30 88888.00 2007-01-04 03:22:12.901 004 18174.41 124.95 52698.24 88888.00 2007-01-04 03:22:13.398 004 18174.43 124.97 52698.38 88888.00 2007-01-04 03:22:13.908 004 18174.34 125.04 52698.24 88888.00 2007-01-04 03:22:14.408 004 18174.24 125.05 52698.22 88888.00 2007-01-04 03:22:14.908 004 18174.50 125.14 52698.29 88888.00 2007-01-04 03:22:15.408 004 18175.16 125.21 52698.21 88888.00 2007-01-04 03:22:15.908 004 18174.51 125.21 52698.14 88888.00 2007-01-04 03:22:16.408 004 18174.24 125.26 52698.09 88888.00 2007-01-04 03:22:16.908 004 18174.30 125.25 52698.13 88888.00 2007-01-04 03:22:17.408 004 18174.28 125.29 52698.18 88888.00 2007-01-04 03:22:17.908 004 18174.22 125.29 52698.23 88888.00 2007-01-04 03:22:18.408 004 18174.21 125.25 52698.22 88888.00 2007-01-04 03:22:18.908 004 18174.23 125.36 52698.10 88888.00 2007-01-04 03:22:19.408 004 18174.23 125.33 52698.10 88888.00 2007-01-04 03:22:19.908 004 18174.23 125.29 52698.13 88888.00 2007-01-04 03:22:20.408 004 18174.13 125.33 52698.13 88888.00 2007-01-04 03:22:20.908 004 18174.08 125.36 52698.12 88888.00 2007-01-04 03:22:21.408 004 18174.05 125.39 52698.18 88888.00 2007-01-04 03:22:21.908 004 18174.10 125.30 52698.13 88888.00 2007-01-04 03:22:22.408 004 18174.24 125.36 52698.14 88888.00 2007-01-04 03:22:22.908 004 18174.33 125.45 52698.12 88888.00 2007-01-04 03:22:23.408 004 18174.29 125.48 52698.18 88888.00 2007-01-04 03:22:23.908 004 18174.23 125.51 52698.07 88888.00 2007-01-04 03:22:24.408 004 18174.18 125.49 52697.99 88888.00 2007-01-04 03:22:24.908 004 18174.25 125.45 52697.94 88888.00 2007-01-04 03:22:25.408 004 18174.33 125.46 52697.97 88888.00 2007-01-04 03:22:25.908 004 18174.28 125.53 52697.95 88888.00 2007-01-04 03:22:26.408 004 18174.18 125.55 52697.89 88888.00 2007-01-04 03:22:26.908 004 18174.23 125.63 52697.88 88888.00 2007-01-04 03:22:27.408 004 18174.26 125.64 52697.89 88888.00 2007-01-04 03:22:27.908 004 18174.33 125.68 52697.84 88888.00 2007-01-04 03:22:28.408 004 18174.33 125.71 52697.78 88888.00 2007-01-04 03:22:28.908 004 18174.26 125.70 52697.86 88888.00 2007-01-04 03:22:29.408 004 18174.26 125.75 52697.86 88888.00 2007-01-04 03:22:29.908 004 18174.43 125.78 52697.86 88888.00 2007-01-04 03:22:30.408 004 18174.35 125.95 52697.94 88888.00 2007-01-04 03:22:30.908 004 18174.23 125.87 52697.96 88888.00 2007-01-04 03:22:31.408 004 18174.35 125.83 52697.90 88888.00 2007-01-04 03:22:31.908 004 18174.39 125.91 52698.01 88888.00 2007-01-04 03:22:32.408 004 18174.35 125.99 52697.92 88888.00 2007-01-04 03:22:32.908 004 18174.32 126.05 52697.79 88888.00 2007-01-04 03:22:33.408 004 18174.29 126.11 52697.74 88888.00 2007-01-04 03:22:33.908 004 18174.28 126.08 52697.79 88888.00 2007-01-04 03:22:34.408 004 18174.24 126.04 52697.76 88888.00 2007-01-04 03:22:34.908 004 18174.24 126.00 52697.72 88888.00 2007-01-04 03:22:35.408 004 18174.15 125.96 52697.55 88888.00 2007-01-04 03:22:35.908 004 18174.08 125.88 52697.57 88888.00 2007-01-04 03:22:36.408 004 18174.08 125.90 52697.60 88888.00 2007-01-04 03:22:36.908 004 18174.15 125.96 52697.74 88888.00 2007-01-04 03:22:37.408 004 18174.21 126.03 52697.74 88888.00 2007-01-04 03:22:37.908 004 18174.24 126.09 52697.66 88888.00 2007-01-04 03:22:38.408 004 18174.26 126.09 52697.53 88888.00 2007-01-04 03:22:38.908 004 18174.27 126.06 52697.68 88888.00 2007-01-04 03:22:39.408 004 18174.29 126.07 52697.61 88888.00 2007-01-04 03:22:39.908 004 18174.35 126.11 52697.66 88888.00 2007-01-04 03:22:40.408 004 18174.30 126.11 52697.71 88888.00 2007-01-04 03:22:40.908 004 18174.28 126.16 52697.61 88888.00 2007-01-04 03:22:41.408 004 18174.28 126.16 52697.52 88888.00 2007-01-04 03:22:41.908 004 18174.32 126.14 52697.59 88888.00 2007-01-04 03:22:42.408 004 18174.44 126.13 52697.74 88888.00 2007-01-04 03:22:42.908 004 18174.38 126.13 52697.66 88888.00 2007-01-04 03:22:43.408 004 18174.30 126.17 52697.72 88888.00 2007-01-04 03:22:43.908 004 18174.32 126.20 52697.70 88888.00 2007-01-04 03:22:44.408 004 18174.46 126.19 52697.67 88888.00 2007-01-04 03:22:44.908 004 18174.54 126.16 52697.75 88888.00 2007-01-04 03:22:45.408 004 18174.44 126.18 52697.65 88888.00 2007-01-04 03:22:45.908 004 18174.41 126.18 52697.64 88888.00 2007-01-04 03:22:46.408 004 18174.51 126.17 52697.68 88888.00 2007-01-04 03:22:46.908 004 18174.58 126.22 52697.62 88888.00 2007-01-04 03:22:47.408 004 18174.54 126.32 52697.62 88888.00 2007-01-04 03:22:47.908 004 18174.54 126.32 52697.62 88888.00 2007-01-04 03:22:48.408 004 18174.56 126.29 52697.54 88888.00 2007-01-04 03:22:48.908 004 18174.57 126.29 52697.51 88888.00 2007-01-04 03:22:49.408 004 18174.46 126.30 52697.52 88888.00 2007-01-04 03:22:49.908 004 18174.51 126.29 52697.56 88888.00 2007-01-04 03:22:50.408 004 18174.61 126.32 52697.60 88888.00 2007-01-04 03:22:50.908 004 18174.64 126.34 52697.47 88888.00 2007-01-04 03:22:51.408 004 18174.71 126.36 52697.43 88888.00 2007-01-04 03:22:51.908 004 18174.77 126.36 52697.50 88888.00 2007-01-04 03:22:52.408 004 18174.71 126.36 52697.50 88888.00 2007-01-04 03:22:52.908 004 18174.66 126.37 52697.48 88888.00 2007-01-04 03:22:53.408 004 18174.67 126.31 52697.43 88888.00 2007-01-04 03:22:53.908 004 18174.75 126.30 52697.44 88888.00 2007-01-04 03:22:54.408 004 18174.68 126.44 52697.36 88888.00 2007-01-04 03:22:54.908 004 18174.68 126.44 52697.37 88888.00 2007-01-04 03:22:55.408 004 18174.79 126.38 52697.41 88888.00 2007-01-04 03:22:55.908 004 18174.90 126.44 52697.42 88888.00 2007-01-04 03:22:56.408 004 18174.98 126.41 52697.36 88888.00 2007-01-04 03:22:56.908 004 18175.05 126.42 52697.27 88888.00 2007-01-04 03:22:57.408 004 18175.08 126.43 52697.22 88888.00 2007-01-04 03:22:57.908 004 18175.04 126.47 52697.30 88888.00 2007-01-04 03:22:58.408 004 18175.00 126.51 52697.28 88888.00 2007-01-04 03:22:58.908 004 18175.09 126.52 52697.17 88888.00 2007-01-04 03:22:59.408 004 18175.08 126.45 52697.24 88888.00 2007-01-04 03:22:59.908 004 18175.09 126.46 52697.17 88888.00 2007-01-04 03:23:00.408 004 18175.11 126.48 52697.14 88888.00 2007-01-04 03:23:00.908 004 18175.06 126.52 52697.07 88888.00 2007-01-04 03:23:01.408 004 18175.13 126.53 52697.15 88888.00 2007-01-04 03:23:01.908 004 18175.32 126.52 52697.21 88888.00 2007-01-04 03:23:02.408 004 18175.43 126.54 52697.21 88888.00 2007-01-04 03:23:02.908 004 18175.32 126.57 52697.18 88888.00 2007-01-04 03:23:03.408 004 18175.22 126.63 52697.36 88888.00 2007-01-04 03:23:03.908 004 18175.20 126.64 52697.21 88888.00 2007-01-04 03:23:04.408 004 18175.20 126.59 52697.09 88888.00 2007-01-04 03:23:04.908 004 18175.29 126.55 52697.03 88888.00 2007-01-04 03:23:05.408 004 18175.42 126.52 52697.06 88888.00 2007-01-04 03:23:05.908 004 18175.42 126.56 52697.12 88888.00 2007-01-04 03:23:06.408 004 18175.37 126.69 52697.04 88888.00 2007-01-04 03:23:06.908 004 18175.45 126.64 52697.04 88888.00 2007-01-04 03:23:07.408 004 18175.41 126.62 52697.13 88888.00 2007-01-04 03:23:07.908 004 18175.47 126.66 52697.16 88888.00 2007-01-04 03:23:08.408 004 18175.42 126.71 52697.07 88888.00 2007-01-04 03:23:08.908 004 18175.41 126.64 52697.09 88888.00 2007-01-04 03:23:09.408 004 18175.44 126.54 52697.03 88888.00 2007-01-04 03:23:09.908 004 18175.52 126.54 52696.89 88888.00 2007-01-04 03:23:10.408 004 18175.42 126.59 52696.84 88888.00 2007-01-04 03:23:10.908 004 18175.37 126.64 52696.85 88888.00 2007-01-04 03:23:11.408 004 18175.40 126.56 52696.87 88888.00 2007-01-04 03:23:11.908 004 18175.41 126.54 52696.97 88888.00 2007-01-04 03:23:12.408 004 18175.55 126.58 52696.95 88888.00 2007-01-04 03:23:12.908 004 18175.48 126.58 52696.94 88888.00 2007-01-04 03:23:13.408 004 18175.54 126.64 52696.94 88888.00 2007-01-04 03:23:13.908 004 18175.55 126.62 52696.83 88888.00 2007-01-04 03:23:14.408 004 18175.56 126.58 52696.79 88888.00 2007-01-04 03:23:14.908 004 18175.63 126.55 52696.84 88888.00 2007-01-04 03:23:15.408 004 18175.49 126.61 52696.84 88888.00 2007-01-04 03:23:15.908 004 18175.62 126.56 52696.80 88888.00 2007-01-04 03:23:16.408 004 18175.70 126.52 52696.74 88888.00 2007-01-04 03:23:16.908 004 18175.73 126.55 52696.84 88888.00 2007-01-04 03:23:17.408 004 18175.64 126.56 52696.85 88888.00 2007-01-04 03:23:17.908 004 18175.73 126.58 52696.80 88888.00 2007-01-04 03:23:18.408 004 18175.84 126.57 52696.79 88888.00 2007-01-04 03:23:18.908 004 18175.84 126.50 52696.75 88888.00 2007-01-04 03:23:19.408 004 18175.89 126.49 52696.85 88888.00 2007-01-04 03:23:19.908 004 18175.95 126.54 52696.89 88888.00 2007-01-04 03:23:20.408 004 18175.92 126.59 52696.87 88888.00 2007-01-04 03:23:20.908 004 18175.90 126.65 52696.90 88888.00 2007-01-04 03:23:21.408 004 18175.88 126.61 52696.87 88888.00 2007-01-04 03:23:21.908 004 18175.86 126.58 52696.83 88888.00 2007-01-04 03:23:22.408 004 18175.96 126.59 52696.75 88888.00 2007-01-04 03:23:22.908 004 18176.02 126.61 52696.78 88888.00 2007-01-04 03:23:23.408 004 18176.03 126.61 52696.87 88888.00 2007-01-04 03:23:23.908 004 18176.02 126.62 52696.93 88888.00 2007-01-04 03:23:24.408 004 18176.01 126.53 52696.82 88888.00 2007-01-04 03:23:24.908 004 18175.96 126.45 52696.89 88888.00 2007-01-04 03:23:25.408 004 18175.92 126.41 52696.89 88888.00 2007-01-04 03:23:25.908 004 18175.97 126.46 52696.85 88888.00 2007-01-04 03:23:26.408 004 18175.99 126.53 52696.91 88888.00 2007-01-04 03:23:26.908 004 18175.98 126.54 52696.94 88888.00 2007-01-04 03:23:27.408 004 18175.96 126.58 52696.83 88888.00 2007-01-04 03:23:27.908 004 18175.99 126.70 52696.87 88888.00 2007-01-04 03:23:28.408 004 18176.10 126.69 52696.81 88888.00 2007-01-04 03:23:28.908 004 18176.01 126.62 52696.92 88888.00 2007-01-04 03:23:29.408 004 18175.98 126.56 52696.94 88888.00 2007-01-04 03:23:29.908 004 18175.99 126.58 52696.91 88888.00 2007-01-04 03:23:30.408 004 18176.09 126.61 52696.94 88888.00 2007-01-04 03:23:30.908 004 18176.16 126.62 52696.89 88888.00 2007-01-04 03:23:31.408 004 18176.10 126.66 52696.85 88888.00 2007-01-04 03:23:31.908 004 18176.10 126.67 52696.83 88888.00 2007-01-04 03:23:32.408 004 18176.22 126.67 52696.85 88888.00 2007-01-04 03:23:32.908 004 18176.35 126.66 52696.96 88888.00 2007-01-04 03:23:33.408 004 18176.41 126.62 52696.87 88888.00 2007-01-04 03:23:33.908 004 18176.32 126.56 52696.74 88888.00 2007-01-04 03:23:34.408 004 18176.28 126.59 52696.75 88888.00 2007-01-04 03:23:34.908 004 18176.27 126.57 52696.68 88888.00 2007-01-04 03:23:35.408 004 18176.27 126.62 52696.70 88888.00 2007-01-04 03:23:35.908 004 18176.34 126.67 52696.66 88888.00 2007-01-04 03:23:36.408 004 18176.35 126.65 52696.61 88888.00 2007-01-04 03:23:36.908 004 18176.30 126.63 52696.52 88888.00 2007-01-04 03:23:37.408 004 18176.27 126.61 52696.55 88888.00 2007-01-04 03:23:37.908 004 18176.35 126.55 52696.62 88888.00 2007-01-04 03:23:38.408 004 18176.35 126.57 52696.61 88888.00 2007-01-04 03:23:38.908 004 18176.27 126.61 52696.61 88888.00 2007-01-04 03:23:39.408 004 18176.28 126.61 52696.69 88888.00 2007-01-04 03:23:39.908 004 18176.34 126.53 52696.74 88888.00 2007-01-04 03:23:40.408 004 18176.49 126.52 52696.83 88888.00 2007-01-04 03:23:40.908 004 18176.53 126.55 52696.80 88888.00 2007-01-04 03:23:41.408 004 18176.43 126.57 52696.76 88888.00 2007-01-04 03:23:41.908 004 18176.27 126.57 52696.75 88888.00 2007-01-04 03:23:42.408 004 18176.29 126.63 52696.87 88888.00 2007-01-04 03:23:42.908 004 18176.35 126.69 52696.84 88888.00 2007-01-04 03:23:43.408 004 18176.41 126.71 52696.82 88888.00 2007-01-04 03:23:43.908 004 18176.45 126.73 52696.73 88888.00 2007-01-04 03:23:44.408 004 18176.45 126.76 52696.68 88888.00 2007-01-04 03:23:44.908 004 18176.50 126.80 52696.49 88888.00 2007-01-04 03:23:45.408 004 18176.60 126.78 52696.49 88888.00 2007-01-04 03:23:45.908 004 18176.74 126.75 52696.52 88888.00 2007-01-04 03:23:46.408 004 18176.69 126.74 52696.70 88888.00 2007-01-04 03:23:46.908 004 18176.76 126.80 52696.71 88888.00 2007-01-04 03:23:47.408 004 18176.81 126.84 52696.61 88888.00 2007-01-04 03:23:47.908 004 18176.77 126.87 52696.51 88888.00 2007-01-04 03:23:48.408 004 18176.81 126.91 52696.54 88888.00 2007-01-04 03:23:48.908 004 18176.86 126.79 52696.50 88888.00 2007-01-04 03:23:49.408 004 18176.85 126.73 52696.48 88888.00 2007-01-04 03:23:49.908 004 18176.95 126.72 52696.44 88888.00 2007-01-04 03:23:50.408 004 18177.01 126.71 52696.39 88888.00 2007-01-04 03:23:50.908 004 18176.95 126.77 52696.34 88888.00 2007-01-04 03:23:51.408 004 18177.15 126.77 52696.26 88888.00 2007-01-04 03:23:51.908 004 18177.28 126.73 52696.34 88888.00 2007-01-04 03:23:52.408 004 18177.33 126.75 52696.46 88888.00 2007-01-04 03:23:52.908 004 18177.53 126.76 52696.43 88888.00 2007-01-04 03:23:53.408 004 18177.47 126.79 52696.39 88888.00 2007-01-04 03:23:53.908 004 18177.64 126.82 52696.34 88888.00 2007-01-04 03:23:54.408 004 18177.66 126.81 52696.44 88888.00 2007-01-04 03:23:54.908 004 18177.70 126.75 52696.54 88888.00 2007-01-04 03:23:55.408 004 18177.69 126.77 52696.57 88888.00 2007-01-04 03:23:55.908 004 18177.70 126.81 52696.49 88888.00 2007-01-04 03:23:56.408 004 18177.80 126.82 52696.46 88888.00 2007-01-04 03:23:56.908 004 18177.99 126.86 52696.45 88888.00 2007-01-04 03:23:57.408 004 18178.04 126.84 52696.36 88888.00 2007-01-04 03:23:57.908 004 18178.10 126.83 52696.39 88888.00 2007-01-04 03:23:58.408 004 18178.26 126.81 52696.32 88888.00 2007-01-04 03:23:58.908 004 18178.25 126.77 52696.23 88888.00 2007-01-04 03:23:59.408 004 18178.25 126.66 52696.14 88888.00 2007-01-04 03:23:59.908 004 18178.24 126.67 52696.18 88888.00 2007-01-04 03:24:00.408 004 18178.29 126.80 52696.03 88888.00 2007-01-04 03:24:00.908 004 18178.35 126.81 52696.06 88888.00 2007-01-04 03:24:01.408 004 18178.46 126.78 52696.23 88888.00 2007-01-04 03:24:01.908 004 18178.41 126.73 52696.24 88888.00 2007-01-04 03:24:02.408 004 18178.44 126.70 52696.14 88888.00 2007-01-04 03:24:02.908 004 18178.39 126.75 52696.06 88888.00 2007-01-04 03:24:03.408 004 18178.48 126.78 52696.23 88888.00 2007-01-04 03:24:03.908 004 18178.59 126.74 52696.33 88888.00 2007-01-04 03:24:04.408 004 18178.56 126.77 52696.28 88888.00 2007-01-04 03:24:04.908 004 18178.57 126.74 52696.16 88888.00 2007-01-04 03:24:05.408 004 18178.72 126.73 52696.20 88888.00 2007-01-04 03:24:05.908 004 18178.64 126.73 52696.18 88888.00 2007-01-04 03:24:06.408 004 18178.67 126.68 52696.21 88888.00 2007-01-04 03:24:06.908 004 18178.51 126.66 52696.24 88888.00 2007-01-04 03:24:07.408 004 18178.47 126.68 52696.17 88888.00 2007-01-04 03:24:07.908 004 18178.35 126.61 52696.12 88888.00 2007-01-04 03:24:08.408 004 18178.40 126.59 52696.13 88888.00 2007-01-04 03:24:08.908 004 18178.51 126.67 52696.04 88888.00 2007-01-04 03:24:09.408 004 18178.41 126.77 52696.04 88888.00 2007-01-04 03:24:09.908 004 18178.51 126.76 52696.05 88888.00 2007-01-04 03:24:10.408 004 18178.55 126.62 52696.03 88888.00 2007-01-04 03:24:10.908 004 18178.53 126.45 52696.02 88888.00 2007-01-04 03:24:11.408 004 18178.45 126.66 52696.10 88888.00 2007-01-04 03:24:11.908 004 18178.56 126.69 52696.05 88888.00 2007-01-04 03:24:12.408 004 18178.71 126.72 52696.13 88888.00 2007-01-04 03:24:12.908 004 18178.79 126.68 52696.08 88888.00 2007-01-04 03:24:13.408 004 18178.79 126.67 52696.00 88888.00 2007-01-04 03:24:13.908 004 18178.91 126.67 52695.99 88888.00 2007-01-04 03:24:14.408 004 18178.81 126.70 52696.01 88888.00 2007-01-04 03:24:14.908 004 18178.90 126.71 52695.98 88888.00 2007-01-04 03:24:15.408 004 18178.94 126.70 52696.05 88888.00 2007-01-04 03:24:15.908 004 18178.93 126.67 52696.08 88888.00 2007-01-04 03:24:16.408 004 18179.05 126.63 52695.91 88888.00 2007-01-04 03:24:16.908 004 18179.05 126.58 52695.88 88888.00 2007-01-04 03:24:17.408 004 18179.00 126.58 52695.75 88888.00 2007-01-04 03:24:17.908 004 18179.14 126.59 52695.77 88888.00 2007-01-04 03:24:18.408 004 18179.14 126.54 52695.76 88888.00 2007-01-04 03:24:18.908 004 18179.21 126.46 52695.87 88888.00 2007-01-04 03:24:19.408 004 18179.33 126.53 52695.98 88888.00 2007-01-04 03:24:19.908 004 18179.36 126.62 52695.91 88888.00 2007-01-04 03:24:20.408 004 18179.33 126.56 52695.87 88888.00 2007-01-04 03:24:20.908 004 18179.17 126.55 52695.81 88888.00 2007-01-04 03:24:21.408 004 18179.28 126.55 52695.87 88888.00 2007-01-04 03:24:21.908 004 18179.47 126.48 52695.87 88888.00 2007-01-04 03:24:22.408 004 18179.51 126.44 52695.81 88888.00 2007-01-04 03:24:22.908 004 18179.51 126.45 52695.81 88888.00 2007-01-04 03:24:23.408 004 18179.57 126.41 52695.81 88888.00 2007-01-04 03:24:23.908 004 18179.43 126.44 52695.71 88888.00 2007-01-04 03:24:24.408 004 18179.45 126.50 52695.81 88888.00 2007-01-04 03:24:24.908 004 18179.64 126.50 52695.70 88888.00 2007-01-04 03:24:25.408 004 18179.55 126.53 52695.71 88888.00 2007-01-04 03:24:25.908 004 18179.64 126.53 52695.71 88888.00 2007-01-04 03:24:26.408 004 18179.64 126.51 52695.69 88888.00 2007-01-04 03:24:26.908 004 18179.58 126.45 52695.68 88888.00 2007-01-04 03:24:27.408 004 18179.60 126.48 52695.63 88888.00 2007-01-04 03:24:27.908 004 18179.80 126.48 52695.52 88888.00 2007-01-04 03:24:28.408 004 18179.85 126.54 52695.53 88888.00 2007-01-04 03:24:28.908 004 18179.80 126.51 52695.62 88888.00 2007-01-04 03:24:29.408 004 18179.86 126.52 52695.58 88888.00 2007-01-04 03:24:29.908 004 18179.85 126.52 52695.59 88888.00 2007-01-04 03:24:30.408 004 18179.87 126.53 52695.60 88888.00 2007-01-04 03:24:30.908 004 18179.96 126.56 52695.51 88888.00 2007-01-04 03:24:31.408 004 18179.96 126.51 52695.59 88888.00 2007-01-04 03:24:31.908 004 18179.98 126.46 52695.51 88888.00 2007-01-04 03:24:32.408 004 18179.99 126.50 52695.51 88888.00 2007-01-04 03:24:32.908 004 18180.03 126.57 52695.44 88888.00 2007-01-04 03:24:33.408 004 18180.08 126.59 52695.42 88888.00 2007-01-04 03:24:33.908 004 18180.09 126.52 52695.58 88888.00 2007-01-04 03:24:34.408 004 18180.20 126.58 52695.64 88888.00 2007-01-04 03:24:34.908 004 18180.31 126.63 52695.60 88888.00 2007-01-04 03:24:35.408 004 18180.31 126.67 52695.54 88888.00 2007-01-04 03:24:35.908 004 18180.21 126.65 52695.47 88888.00 2007-01-04 03:24:36.408 004 18180.42 126.63 52695.45 88888.00 2007-01-04 03:24:36.908 004 18180.62 126.71 52695.48 88888.00 2007-01-04 03:24:37.408 004 18180.56 126.72 52695.53 88888.00 2007-01-04 03:24:37.908 004 18180.59 126.74 52695.56 88888.00 2007-01-04 03:24:38.408 004 18180.48 126.81 52695.45 88888.00 2007-01-04 03:24:38.908 004 18180.40 126.79 52695.50 88888.00 2007-01-04 03:24:39.408 004 18180.31 126.78 52695.51 88888.00 2007-01-04 03:24:39.908 004 18180.41 126.83 52695.34 88888.00 2007-01-04 03:24:40.408 004 18180.57 126.86 52695.34 88888.00 2007-01-04 03:24:40.908 004 18180.67 126.87 52695.43 88888.00 2007-01-04 03:24:41.408 004 18180.58 126.85 52695.40 88888.00 2007-01-04 03:24:41.908 004 18180.51 126.90 52695.27 88888.00 2007-01-04 03:24:42.408 004 18180.37 126.92 52695.17 88888.00 2007-01-04 03:24:42.908 004 18180.40 126.95 52695.04 88888.00 2007-01-04 03:24:43.408 004 18180.69 127.05 52695.11 88888.00 2007-01-04 03:24:43.908 004 18180.74 127.03 52695.11 88888.00 2007-01-04 03:24:44.408 004 18180.79 127.08 52695.09 88888.00 2007-01-04 03:24:44.908 004 18180.90 127.15 52695.18 88888.00 2007-01-04 03:24:45.408 004 18181.07 127.12 52695.20 88888.00 2007-01-04 03:24:45.908 004 18181.05 127.19 52695.24 88888.00 2007-01-04 03:24:46.408 004 18180.98 127.17 52695.11 88888.00 2007-01-04 03:24:46.908 004 18181.13 127.17 52695.08 88888.00 2007-01-04 03:24:47.408 004 18181.21 127.22 52695.20 88888.00 2007-01-04 03:24:47.908 004 18181.30 127.33 52695.10 88888.00 2007-01-04 03:24:48.408 004 18181.35 127.37 52695.10 88888.00 2007-01-04 03:24:48.908 004 18181.40 127.40 52695.12 88888.00 2007-01-04 03:24:49.408 004 18181.35 127.47 52695.16 88888.00 2007-01-04 03:24:49.908 004 18181.46 127.47 52695.05 88888.00 2007-01-04 03:24:50.408 004 18181.59 127.49 52694.94 88888.00 2007-01-04 03:24:50.908 004 18181.66 127.58 52694.93 88888.00 2007-01-04 03:24:51.408 004 18181.71 127.54 52695.10 88888.00 2007-01-04 03:24:51.908 004 18181.82 127.58 52695.08 88888.00 2007-01-04 03:24:52.408 004 18181.84 127.56 52694.98 88888.00 2007-01-04 03:24:52.908 004 18181.79 127.48 52694.95 88888.00 2007-01-04 03:24:53.408 004 18181.87 127.51 52694.85 88888.00 2007-01-04 03:24:53.908 004 18181.95 127.55 52694.81 88888.00 2007-01-04 03:24:54.408 004 18182.00 127.55 52694.77 88888.00 2007-01-04 03:24:54.908 004 18181.94 127.48 52694.75 88888.00 2007-01-04 03:24:55.408 004 18181.93 127.44 52694.73 88888.00 2007-01-04 03:24:55.908 004 18182.10 127.52 52694.86 88888.00 2007-01-04 03:24:56.408 004 18182.15 127.56 52694.88 88888.00 2007-01-04 03:24:56.908 004 18182.08 127.50 52694.81 88888.00 2007-01-04 03:24:57.408 004 18182.13 127.43 52694.72 88888.00 2007-01-04 03:24:57.908 004 18182.18 127.44 52694.65 88888.00 2007-01-04 03:24:58.408 004 18182.14 127.42 52694.60 88888.00 2007-01-04 03:24:58.908 004 18182.18 127.39 52694.66 88888.00 2007-01-04 03:24:59.408 004 18182.29 127.45 52694.78 88888.00 2007-01-04 03:24:59.908 004 18182.43 127.46 52694.84 88888.00 2007-01-04 03:25:00.408 004 18182.55 127.47 52694.72 88888.00 2007-01-04 03:25:00.908 004 18182.65 127.44 52694.63 88888.00 2007-01-04 03:25:01.408 004 18182.66 127.36 52694.66 88888.00 2007-01-04 03:25:01.908 004 18182.66 127.43 52694.66 88888.00 2007-01-04 03:25:02.408 004 18182.76 127.36 52694.69 88888.00 2007-01-04 03:25:02.908 004 18182.83 127.40 52694.57 88888.00 2007-01-04 03:25:03.408 004 18182.83 127.40 52694.72 88888.00 2007-01-04 03:25:03.908 004 18182.75 127.43 52694.73 88888.00 2007-01-04 03:25:04.408 004 18182.76 127.51 52694.57 88888.00 2007-01-04 03:25:04.908 004 18182.86 127.47 52694.46 88888.00 2007-01-04 03:25:05.408 004 18183.09 127.43 52694.40 88888.00 2007-01-04 03:25:05.908 004 18183.17 127.44 52694.43 88888.00 2007-01-04 03:25:06.408 004 18183.20 127.46 52694.48 88888.00 2007-01-04 03:25:06.908 004 18183.29 127.52 52694.50 88888.00 2007-01-04 03:25:07.408 004 18183.28 127.52 52694.51 88888.00 2007-01-04 03:25:07.908 004 18183.36 127.49 52694.49 88888.00 2007-01-04 03:25:08.408 004 18183.42 127.54 52694.52 88888.00 2007-01-04 03:25:08.908 004 18183.51 127.52 52694.50 88888.00 2007-01-04 03:25:09.408 004 18183.48 127.43 52694.46 88888.00 2007-01-04 03:25:09.908 004 18183.58 127.44 52694.42 88888.00 2007-01-04 03:25:10.408 004 18183.50 127.50 52694.38 88888.00 2007-01-04 03:25:10.908 004 18183.50 127.55 52694.38 88888.00 2007-01-04 03:25:11.408 004 18183.57 127.59 52694.24 88888.00 2007-01-04 03:25:11.908 004 18183.71 127.56 52694.08 88888.00 2007-01-04 03:25:12.408 004 18183.73 127.52 52694.20 88888.00 2007-01-04 03:25:12.908 004 18183.76 127.47 52694.25 88888.00 2007-01-04 03:25:13.408 004 18183.70 127.41 52694.15 88888.00 2007-01-04 03:25:13.908 004 18183.94 127.44 52694.12 88888.00 2007-01-04 03:25:14.408 004 18183.99 127.48 52694.18 88888.00 2007-01-04 03:25:14.908 004 18183.94 127.52 52694.16 88888.00 2007-01-04 03:25:15.408 004 18183.93 127.54 52694.18 88888.00 2007-01-04 03:25:15.908 004 18184.05 127.54 52694.27 88888.00 2007-01-04 03:25:16.408 004 18184.05 127.55 52694.34 88888.00 2007-01-04 03:25:16.908 004 18184.05 127.55 52694.28 88888.00 2007-01-04 03:25:17.408 004 18184.23 127.55 52694.29 88888.00 2007-01-04 03:25:17.908 004 18184.29 127.59 52694.23 88888.00 2007-01-04 03:25:18.408 004 18184.32 127.68 52694.22 88888.00 2007-01-04 03:25:18.908 004 18184.28 127.63 52694.06 88888.00 2007-01-04 03:25:19.408 004 18184.37 127.62 52694.07 88888.00 2007-01-04 03:25:19.908 004 18184.36 127.59 52694.08 88888.00 2007-01-04 03:25:20.408 004 18184.39 127.57 52694.12 88888.00 2007-01-04 03:25:20.908 004 18184.46 127.58 52694.07 88888.00 2007-01-04 03:25:21.408 004 18184.49 127.62 52694.11 88888.00 2007-01-04 03:25:21.908 004 18184.53 127.68 52694.13 88888.00 2007-01-04 03:25:22.408 004 18184.60 127.69 52694.11 88888.00 2007-01-04 03:25:22.908 004 18184.68 127.73 52693.92 88888.00 2007-01-04 03:25:23.408 004 18184.68 127.74 52693.80 88888.00 2007-01-04 03:25:23.908 004 18184.75 127.75 52693.78 88888.00 2007-01-04 03:25:24.408 004 18184.79 127.77 52693.79 88888.00 2007-01-04 03:25:24.908 004 18184.75 127.75 52693.90 88888.00 2007-01-04 03:25:25.408 004 18184.83 127.71 52693.85 88888.00 2007-01-04 03:25:25.908 004 18185.00 127.70 52693.80 88888.00 2007-01-04 03:25:26.408 004 18185.09 127.72 52693.80 88888.00 2007-01-04 03:25:26.908 004 18185.15 127.81 52693.82 88888.00 2007-01-04 03:25:27.408 004 18185.00 127.79 52693.86 88888.00 2007-01-04 03:25:27.908 004 18184.99 127.83 52693.81 88888.00 2007-01-04 03:25:28.408 004 18185.12 127.81 52693.71 88888.00 2007-01-04 03:25:28.908 004 18185.20 127.81 52693.64 88888.00 2007-01-04 03:25:29.408 004 18185.23 127.92 52693.66 88888.00 2007-01-04 03:25:29.908 004 18185.29 127.94 52693.67 88888.00 2007-01-04 03:25:30.408 004 18185.20 127.92 52693.66 88888.00 2007-01-04 03:25:30.908 004 18185.36 127.87 52693.61 88888.00 2007-01-04 03:25:31.408 004 18185.33 127.86 52693.55 88888.00 2007-01-04 03:25:31.908 004 18185.29 127.85 52693.56 88888.00 2007-01-04 03:25:32.408 004 18185.22 127.86 52693.58 88888.00 2007-01-04 03:25:32.908 004 18185.23 127.90 52693.57 88888.00 2007-01-04 03:25:33.408 004 18185.30 127.97 52693.45 88888.00 2007-01-04 03:25:33.908 004 18185.36 128.05 52693.46 88888.00 2007-01-04 03:25:34.408 004 18185.33 128.06 52693.48 88888.00 2007-01-04 03:25:34.908 004 18185.39 127.99 52693.46 88888.00 2007-01-04 03:25:35.408 004 18185.43 127.99 52693.60 88888.00 2007-01-04 03:25:35.908 004 18185.51 128.03 52693.58 88888.00 2007-01-04 03:25:36.408 004 18185.63 128.02 52693.47 88888.00 2007-01-04 03:25:36.908 004 18185.58 128.02 52693.34 88888.00 2007-01-04 03:25:37.408 004 18185.62 128.02 52693.37 88888.00 2007-01-04 03:25:37.908 004 18185.70 127.97 52693.39 88888.00 2007-01-04 03:25:38.408 004 18185.88 127.96 52693.47 88888.00 2007-01-04 03:25:38.908 004 18186.07 128.01 52693.35 88888.00 2007-01-04 03:25:39.408 004 18186.06 128.12 52693.35 88888.00 2007-01-04 03:25:39.908 004 18186.02 128.15 52693.28 88888.00 2007-01-04 03:25:40.408 004 18185.99 128.16 52693.23 88888.00 2007-01-04 03:25:40.908 004 18185.86 128.13 52693.24 88888.00 2007-01-04 03:25:41.408 004 18185.79 128.10 52693.27 88888.00 2007-01-04 03:25:41.908 004 18185.91 128.03 52693.28 88888.00 2007-01-04 03:25:42.408 004 18186.07 128.03 52693.26 88888.00 2007-01-04 03:25:42.908 004 18186.08 128.09 52693.34 88888.00 2007-01-04 03:25:43.408 004 18186.12 128.10 52693.22 88888.00 2007-01-04 03:25:43.908 004 18186.22 128.14 52693.11 88888.00 2007-01-04 03:25:44.408 004 18186.29 128.22 52693.09 88888.00 2007-01-04 03:25:44.908 004 18186.24 128.31 52693.02 88888.00 2007-01-04 03:25:45.408 004 18186.40 128.31 52692.99 88888.00 2007-01-04 03:25:45.908 004 18186.57 128.28 52693.03 88888.00 2007-01-04 03:25:46.408 004 18186.55 128.26 52693.00 88888.00 2007-01-04 03:25:46.908 004 18186.62 128.30 52693.01 88888.00 2007-01-04 03:25:47.408 004 18186.70 128.36 52692.96 88888.00 2007-01-04 03:25:47.908 004 18186.74 128.39 52692.97 88888.00 2007-01-04 03:25:48.408 004 18186.78 128.31 52692.99 88888.00 2007-01-04 03:25:48.908 004 18186.83 128.20 52693.08 88888.00 2007-01-04 03:25:49.408 004 18186.84 128.26 52693.07 88888.00 2007-01-04 03:25:49.908 004 18186.80 128.25 52692.93 88888.00 2007-01-04 03:25:50.408 004 18186.93 128.24 52692.85 88888.00 2007-01-04 03:25:50.908 004 18186.95 128.18 52692.92 88888.00 2007-01-04 03:25:51.408 004 18187.07 128.22 52692.99 88888.00 2007-01-04 03:25:51.908 004 18187.13 128.26 52693.07 88888.00 2007-01-04 03:25:52.408 004 18187.20 128.18 52693.04 88888.00 2007-01-04 03:25:52.908 004 18187.20 128.23 52692.91 88888.00 2007-01-04 03:25:53.408 004 18187.07 128.19 52692.81 88888.00 2007-01-04 03:25:53.908 004 18187.14 128.13 52692.74 88888.00 2007-01-04 03:25:54.408 004 18187.16 128.12 52692.75 88888.00 2007-01-04 03:25:54.908 004 18187.11 128.17 52692.85 88888.00 2007-01-04 03:25:55.408 004 18187.06 128.07 52692.83 88888.00 2007-01-04 03:25:55.908 004 18187.09 127.99 52692.78 88888.00 2007-01-04 03:25:56.408 004 18187.19 127.95 52692.72 88888.00 2007-01-04 03:25:56.908 004 18187.20 127.96 52692.72 88888.00 2007-01-04 03:25:57.408 004 18187.35 127.95 52692.56 88888.00 2007-01-04 03:25:57.908 004 18187.43 127.95 52692.56 88888.00 2007-01-04 03:25:58.408 004 18187.37 127.94 52692.68 88888.00 2007-01-04 03:25:58.908 004 18187.25 127.92 52692.66 88888.00 2007-01-04 03:25:59.408 004 18187.31 127.96 52692.77 88888.00 2007-01-04 03:25:59.908 004 18187.41 128.01 52692.80 88888.00 2007-01-04 03:26:00.408 004 18187.49 127.94 52692.66 88888.00 2007-01-04 03:26:00.908 004 18187.44 127.94 52692.72 88888.00 2007-01-04 03:26:01.408 004 18187.40 127.90 52692.72 88888.00 2007-01-04 03:26:01.908 004 18187.39 127.76 52692.66 88888.00 2007-01-04 03:26:02.408 004 18187.41 127.67 52692.66 88888.00 2007-01-04 03:26:02.908 004 18187.48 127.74 52692.68 88888.00 2007-01-04 03:26:03.408 004 18187.54 127.70 52692.56 88888.00 2007-01-04 03:26:03.908 004 18187.53 127.59 52692.63 88888.00 2007-01-04 03:26:04.408 004 18187.53 127.56 52692.61 88888.00 2007-01-04 03:26:04.908 004 18187.56 127.58 52692.46 88888.00 2007-01-04 03:26:05.408 004 18187.61 127.65 52692.43 88888.00 2007-01-04 03:26:05.908 004 18187.68 127.69 52692.49 88888.00 2007-01-04 03:26:06.408 004 18187.71 127.64 52692.52 88888.00 2007-01-04 03:26:06.908 004 18187.69 127.64 52692.39 88888.00 2007-01-04 03:26:07.408 004 18187.79 127.71 52692.27 88888.00 2007-01-04 03:26:07.908 004 18187.75 127.72 52692.26 88888.00 2007-01-04 03:26:08.408 004 18187.74 127.65 52692.17 88888.00 2007-01-04 03:26:08.908 004 18187.72 127.53 52692.15 88888.00 2007-01-04 03:26:09.408 004 18187.81 127.57 52692.18 88888.00 2007-01-04 03:26:09.908 004 18187.93 127.49 52692.09 88888.00 2007-01-04 03:26:10.408 004 18187.97 127.43 52692.10 88888.00 2007-01-04 03:26:10.908 004 18188.04 127.38 52692.03 88888.00 2007-01-04 03:26:11.408 004 18187.95 127.40 52691.88 88888.00 2007-01-04 03:26:11.908 004 18188.02 127.44 52691.90 88888.00 2007-01-04 03:26:12.408 004 18188.11 127.44 52692.03 88888.00 2007-01-04 03:26:12.908 004 18188.16 127.43 52692.00 88888.00 2007-01-04 03:26:13.408 004 18188.04 127.37 52692.00 88888.00 2007-01-04 03:26:13.908 004 18188.07 127.41 52691.95 88888.00 2007-01-04 03:26:14.408 004 18188.11 127.40 52691.99 88888.00 2007-01-04 03:26:14.908 004 18188.07 127.33 52691.84 88888.00 2007-01-04 03:26:15.408 004 18188.22 127.32 52691.80 88888.00 2007-01-04 03:26:15.908 004 18188.41 127.33 52691.92 88888.00 2007-01-04 03:26:16.408 004 18188.50 127.35 52691.92 88888.00 2007-01-04 03:26:16.908 004 18188.39 127.36 52691.84 88888.00 2007-01-04 03:26:17.408 004 18188.36 127.25 52691.70 88888.00 2007-01-04 03:26:17.908 004 18188.23 127.20 52691.65 88888.00 2007-01-04 03:26:18.408 004 18188.13 127.17 52691.69 88888.00 2007-01-04 03:26:18.908 004 18188.33 127.16 52691.65 88888.00 2007-01-04 03:26:19.408 004 18188.38 127.15 52691.70 88888.00 2007-01-04 03:26:19.908 004 18188.45 127.13 52691.84 88888.00 2007-01-04 03:26:20.408 004 18188.54 127.13 52691.83 88888.00 2007-01-04 03:26:20.908 004 18188.52 127.16 52691.73 88888.00 2007-01-04 03:26:21.408 004 18188.56 127.21 52691.63 88888.00 2007-01-04 03:26:21.908 004 18188.56 127.17 52691.60 88888.00 2007-01-04 03:26:22.408 004 18188.58 127.13 52691.67 88888.00 2007-01-04 03:26:22.908 004 18188.48 127.17 52691.46 88888.00 2007-01-04 03:26:23.408 004 18188.54 127.13 52691.49 88888.00 2007-01-04 03:26:23.908 004 18188.51 127.01 52691.57 88888.00 2007-01-04 03:26:24.408 004 18188.48 126.99 52691.56 88888.00 2007-01-04 03:26:24.908 004 18188.48 127.08 52691.41 88888.00 2007-01-04 03:26:25.408 004 18188.47 127.04 52691.47 88888.00 2007-01-04 03:26:25.908 004 18188.50 126.99 52691.69 88888.00 2007-01-04 03:26:26.408 004 18188.58 126.95 52691.69 88888.00 2007-01-04 03:26:26.908 004 18188.50 126.92 52691.54 88888.00 2007-01-04 03:26:27.408 004 18188.48 126.89 52691.53 88888.00 2007-01-04 03:26:27.908 004 18188.55 126.86 52691.46 88888.00 2007-01-04 03:26:28.408 004 18188.68 126.82 52691.41 88888.00 2007-01-04 03:26:28.908 004 18188.80 126.77 52691.35 88888.00 2007-01-04 03:26:29.408 004 18188.73 126.77 52691.30 88888.00 2007-01-04 03:26:29.908 004 18188.60 126.72 52691.22 88888.00 2007-01-04 03:26:30.408 004 18188.71 126.72 52691.28 88888.00 2007-01-04 03:26:30.908 004 18188.77 126.71 52691.33 88888.00 2007-01-04 03:26:31.408 004 18188.76 126.73 52691.36 88888.00 2007-01-04 03:26:31.908 004 18188.79 126.67 52691.19 88888.00 2007-01-04 03:26:32.408 004 18188.72 126.68 52691.14 88888.00 2007-01-04 03:26:32.908 004 18188.80 126.64 52691.05 88888.00 2007-01-04 03:26:33.408 004 18188.83 126.53 52691.05 88888.00 2007-01-04 03:26:33.908 004 18188.85 126.54 52691.03 88888.00 2007-01-04 03:26:34.408 004 18188.87 126.55 52691.03 88888.00 2007-01-04 03:26:34.908 004 18188.87 126.50 52691.01 88888.00 2007-01-04 03:26:35.408 004 18188.83 126.33 52690.79 88888.00 2007-01-04 03:26:35.908 004 18188.77 126.40 52690.78 88888.00 2007-01-04 03:26:36.408 004 18188.92 126.40 52690.81 88888.00 2007-01-04 03:26:36.908 004 18188.88 126.38 52690.88 88888.00 2007-01-04 03:26:37.408 004 18188.87 126.50 52690.84 88888.00 2007-01-04 03:26:37.908 004 18188.91 126.45 52690.71 88888.00 2007-01-04 03:26:38.408 004 18188.87 126.44 52690.57 88888.00 2007-01-04 03:26:38.908 004 18188.82 126.47 52690.60 88888.00 2007-01-04 03:26:39.408 004 18188.72 126.49 52690.57 88888.00 2007-01-04 03:26:39.908 004 18188.87 126.40 52690.61 88888.00 2007-01-04 03:26:40.408 004 18188.88 126.33 52690.61 88888.00 2007-01-04 03:26:40.908 004 18188.94 126.28 52690.47 88888.00 2007-01-04 03:26:41.408 004 18188.96 126.25 52690.47 88888.00 2007-01-04 03:26:41.908 004 18188.89 126.25 52690.42 88888.00 2007-01-04 03:26:42.408 004 18188.89 126.20 52690.26 88888.00 2007-01-04 03:26:42.908 004 18189.02 126.24 52690.23 88888.00 2007-01-04 03:26:43.408 004 18188.94 126.22 52690.24 88888.00 2007-01-04 03:26:43.908 004 18188.83 126.13 52690.25 88888.00 2007-01-04 03:26:44.408 004 18188.77 126.04 52690.19 88888.00 2007-01-04 03:26:44.908 004 18188.88 126.00 52690.19 88888.00 2007-01-04 03:26:45.408 004 18188.84 125.98 52690.09 88888.00 2007-01-04 03:26:45.908 004 18188.79 125.91 52690.11 88888.00 2007-01-04 03:26:46.408 004 18188.87 125.82 52690.08 88888.00 2007-01-04 03:26:46.908 004 18188.94 125.83 52690.02 88888.00 2007-01-04 03:26:47.408 004 18188.95 125.70 52689.94 88888.00 2007-01-04 03:26:47.908 004 18188.88 125.67 52690.08 88888.00 2007-01-04 03:26:48.408 004 18188.98 125.69 52690.00 88888.00 2007-01-04 03:26:48.908 004 18189.01 125.63 52689.82 88888.00 2007-01-04 03:26:49.408 004 18189.02 125.63 52689.80 88888.00 2007-01-04 03:26:49.908 004 18188.96 125.68 52689.80 88888.00 2007-01-04 03:26:50.408 004 18188.87 125.65 52689.68 88888.00 2007-01-04 03:26:50.908 004 18188.80 125.65 52689.62 88888.00 2007-01-04 03:26:51.408 004 18188.78 125.70 52689.64 88888.00 2007-01-04 03:26:51.908 004 18188.95 125.57 52689.56 88888.00 2007-01-04 03:26:52.408 004 18188.93 125.52 52689.58 88888.00 2007-01-04 03:26:52.908 004 18188.96 125.46 52689.59 88888.00 2007-01-04 03:26:53.408 004 18188.88 125.31 52689.61 88888.00 2007-01-04 03:26:53.908 004 18188.83 125.28 52689.56 88888.00 2007-01-04 03:26:54.408 004 18188.94 125.36 52689.42 88888.00 2007-01-04 03:26:54.908 004 18189.00 125.33 52689.33 88888.00 2007-01-04 03:26:55.408 004 18189.01 125.25 52689.26 88888.00 2007-01-04 03:26:55.908 004 18189.06 125.26 52689.31 88888.00 2007-01-04 03:26:56.408 004 18189.01 125.25 52689.32 88888.00 2007-01-04 03:26:56.908 004 18189.02 125.23 52689.33 88888.00 2007-01-04 03:26:57.408 004 18189.06 125.12 52689.25 88888.00 2007-01-04 03:26:57.908 004 18189.00 125.09 52689.16 88888.00 2007-01-04 03:26:58.408 004 18188.93 125.14 52689.24 88888.00 2007-01-04 03:26:58.908 004 18188.94 125.14 52689.22 88888.00 2007-01-04 03:26:59.408 004 18189.03 125.11 52689.10 88888.00 2007-01-04 03:26:59.908 004 18189.00 125.03 52689.05 88888.00 2007-01-04 03:27:00.408 004 18188.99 124.97 52689.06 88888.00 2007-01-04 03:27:00.908 004 18189.08 124.96 52689.07 88888.00 2007-01-04 03:27:01.408 004 18189.25 125.00 52689.02 88888.00 2007-01-04 03:27:01.908 004 18189.25 124.95 52688.90 88888.00 2007-01-04 03:27:02.408 004 18189.36 124.89 52688.87 88888.00 2007-01-04 03:27:02.908 004 18189.30 124.77 52688.89 88888.00 2007-01-04 03:27:03.408 004 18189.20 124.66 52688.69 88888.00 2007-01-04 03:27:03.908 004 18189.21 124.58 52688.61 88888.00 2007-01-04 03:27:04.408 004 18189.31 124.46 52688.70 88888.00 2007-01-04 03:27:04.908 004 18189.49 124.46 52688.79 88888.00 2007-01-04 03:27:05.408 004 18189.57 124.39 52688.71 88888.00 2007-01-04 03:27:05.908 004 18189.56 124.34 52688.79 88888.00 2007-01-04 03:27:06.408 004 18189.52 124.29 52688.73 88888.00 2007-01-04 03:27:06.908 004 18189.52 124.25 52688.60 88888.00 2007-01-04 03:27:07.408 004 18189.46 124.22 52688.52 88888.00 2007-01-04 03:27:07.908 004 18189.52 124.15 52688.44 88888.00 2007-01-04 03:27:08.408 004 18189.47 124.11 52688.39 88888.00 2007-01-04 03:27:08.908 004 18189.47 124.07 52688.46 88888.00 2007-01-04 03:27:09.408 004 18189.52 124.06 52688.37 88888.00 2007-01-04 03:27:09.908 004 18189.49 124.01 52688.35 88888.00 2007-01-04 03:27:10.408 004 18189.54 123.97 52688.34 88888.00 2007-01-04 03:27:10.908 004 18189.60 123.95 52688.28 88888.00 2007-01-04 03:27:11.408 004 18189.52 123.88 52688.16 88888.00 2007-01-04 03:27:11.908 004 18189.47 123.84 52688.06 88888.00 2007-01-04 03:27:12.408 004 18189.38 123.84 52688.11 88888.00 2007-01-04 03:27:12.908 004 18189.30 123.89 52688.13 88888.00 2007-01-04 03:27:13.408 004 18189.25 123.85 52688.16 88888.00 2007-01-04 03:27:13.908 004 18189.25 123.80 52688.16 88888.00 2007-01-04 03:27:14.408 004 18189.23 123.76 52688.23 88888.00 2007-01-04 03:27:14.908 004 18189.34 123.71 52688.20 88888.00 2007-01-04 03:27:15.408 004 18189.32 123.63 52688.04 88888.00 2007-01-04 03:27:15.908 004 18189.31 123.50 52687.89 88888.00 2007-01-04 03:27:16.408 004 18189.22 123.41 52687.68 88888.00 2007-01-04 03:27:16.908 004 18189.23 123.38 52687.71 88888.00 2007-01-04 03:27:17.408 004 18189.36 123.40 52687.79 88888.00 2007-01-04 03:27:17.908 004 18189.26 123.41 52687.76 88888.00 2007-01-04 03:27:18.408 004 18189.12 123.34 52687.80 88888.00 2007-01-04 03:27:18.908 004 18189.17 123.29 52687.81 88888.00 2007-01-04 03:27:19.408 004 18189.37 123.23 52687.66 88888.00 2007-01-04 03:27:19.908 004 18189.46 123.21 52687.56 88888.00 2007-01-04 03:27:20.408 004 18189.33 123.15 52687.52 88888.00 2007-01-04 03:27:20.908 004 18189.38 123.07 52687.47 88888.00 2007-01-04 03:27:21.408 004 18189.39 123.04 52687.48 88888.00 2007-01-04 03:27:21.908 004 18189.39 123.02 52687.40 88888.00 2007-01-04 03:27:22.408 004 18189.37 122.90 52687.32 88888.00 2007-01-04 03:27:22.908 004 18189.45 122.79 52687.30 88888.00 2007-01-04 03:27:23.408 004 18189.50 122.80 52687.27 88888.00 2007-01-04 03:27:23.908 004 18189.48 122.83 52687.17 88888.00 2007-01-04 03:27:24.408 004 18189.43 122.69 52687.15 88888.00 2007-01-04 03:27:24.908 004 18189.44 122.61 52686.99 88888.00 2007-01-04 03:27:25.408 004 18189.41 122.56 52686.97 88888.00 2007-01-04 03:27:25.908 004 18189.41 122.47 52687.07 88888.00 2007-01-04 03:27:26.408 004 18189.22 122.47 52687.03 88888.00 2007-01-04 03:27:26.908 004 18189.16 122.40 52686.93 88888.00 2007-01-04 03:27:27.408 004 18189.22 122.34 52686.96 88888.00 2007-01-04 03:27:27.908 004 18189.23 122.33 52686.95 88888.00 2007-01-04 03:27:28.408 004 18189.34 122.23 52686.83 88888.00 2007-01-04 03:27:28.908 004 18189.44 122.18 52686.92 88888.00 2007-01-04 03:27:29.408 004 18189.47 122.17 52686.89 88888.00 2007-01-04 03:27:29.908 004 18189.43 122.24 52686.93 88888.00 2007-01-04 03:27:30.408 004 18189.35 122.23 52686.84 88888.00 2007-01-04 03:27:30.908 004 18189.25 122.19 52686.78 88888.00 2007-01-04 03:27:31.408 004 18189.19 122.18 52686.77 88888.00 2007-01-04 03:27:31.908 004 18189.15 122.17 52686.70 88888.00 2007-01-04 03:27:32.408 004 18189.20 122.08 52686.69 88888.00 2007-01-04 03:27:32.908 004 18189.25 122.05 52686.70 88888.00 2007-01-04 03:27:33.408 004 18189.36 122.04 52686.65 88888.00 2007-01-04 03:27:33.908 004 18189.48 121.99 52686.59 88888.00 2007-01-04 03:27:34.408 004 18189.43 122.01 52686.50 88888.00 2007-01-04 03:27:34.908 004 18189.28 122.00 52686.52 88888.00 2007-01-04 03:27:35.408 004 18189.38 121.96 52686.50 88888.00 2007-01-04 03:27:35.908 004 18189.41 121.92 52686.54 88888.00 2007-01-04 03:27:36.408 004 18189.37 121.91 52686.39 88888.00 2007-01-04 03:27:36.908 004 18189.36 121.88 52686.42 88888.00 2007-01-04 03:27:37.408 004 18189.23 121.85 52686.39 88888.00 2007-01-04 03:27:37.908 004 18189.31 121.78 52686.30 88888.00 2007-01-04 03:27:38.408 004 18189.31 121.73 52686.23 88888.00 2007-01-04 03:27:38.908 004 18189.37 121.68 52686.31 88888.00 2007-01-04 03:27:39.408 004 18189.45 121.69 52686.27 88888.00 2007-01-04 03:27:39.908 004 18189.43 121.71 52686.20 88888.00 2007-01-04 03:27:40.408 004 18189.35 121.64 52686.18 88888.00 2007-01-04 03:27:40.908 004 18189.34 121.62 52686.23 88888.00 2007-01-04 03:27:41.408 004 18189.35 121.58 52686.15 88888.00 2007-01-04 03:27:41.908 004 18189.26 121.55 52686.08 88888.00 2007-01-04 03:27:42.408 004 18189.19 121.56 52686.02 88888.00 2007-01-04 03:27:42.908 004 18189.19 121.54 52685.93 88888.00 2007-01-04 03:27:43.408 004 18189.26 121.51 52685.92 88888.00 2007-01-04 03:27:43.908 004 18189.28 121.47 52685.89 88888.00 2007-01-04 03:27:44.408 004 18189.34 121.42 52685.91 88888.00 2007-01-04 03:27:44.908 004 18189.34 121.38 52685.97 88888.00 2007-01-04 03:27:45.408 004 18189.22 121.39 52685.87 88888.00 2007-01-04 03:27:45.908 004 18189.14 121.37 52685.79 88888.00 2007-01-04 03:27:46.408 004 18189.24 121.28 52685.93 88888.00 2007-01-04 03:27:46.908 004 18189.28 121.18 52685.92 88888.00 2007-01-04 03:27:47.408 004 18189.27 121.17 52685.80 88888.00 2007-01-04 03:27:47.908 004 18189.41 121.01 52685.76 88888.00 2007-01-04 03:27:48.408 004 18189.41 121.00 52685.82 88888.00 2007-01-04 03:27:48.908 004 18189.45 121.03 52685.80 88888.00 2007-01-04 03:27:49.408 004 18189.52 121.04 52685.69 88888.00 2007-01-04 03:27:49.908 004 18189.54 120.99 52685.59 88888.00 2007-01-04 03:27:50.408 004 18189.49 120.92 52685.61 88888.00 2007-01-04 03:27:50.908 004 18189.47 120.86 52685.67 88888.00 2007-01-04 03:27:51.408 004 18189.54 120.76 52685.69 88888.00 2007-01-04 03:27:51.908 004 18189.59 120.73 52685.60 88888.00 2007-01-04 03:27:52.408 004 18189.58 120.73 52685.58 88888.00 2007-01-04 03:27:52.908 004 18189.55 120.66 52685.65 88888.00 2007-01-04 03:27:53.408 004 18189.45 120.56 52685.60 88888.00 2007-01-04 03:27:53.908 004 18189.52 120.55 52685.52 88888.00 2007-01-04 03:27:54.408 004 18189.67 120.57 52685.48 88888.00 2007-01-04 03:27:54.908 004 18189.68 120.50 52685.37 88888.00 2007-01-04 03:27:55.408 004 18189.56 120.40 52685.31 88888.00 2007-01-04 03:27:55.908 004 18189.47 120.46 52685.33 88888.00 2007-01-04 03:27:56.408 004 18189.50 120.44 52685.24 88888.00 2007-01-04 03:27:56.908 004 18189.56 120.47 52685.29 88888.00 2007-01-04 03:27:57.408 004 18189.71 120.41 52685.34 88888.00 2007-01-04 03:27:57.908 004 18189.72 120.32 52685.32 88888.00 2007-01-04 03:27:58.408 004 18189.72 120.28 52685.18 88888.00 2007-01-04 03:27:58.908 004 18189.71 120.18 52685.04 88888.00 2007-01-04 03:27:59.408 004 18189.77 120.17 52685.00 88888.00 2007-01-04 03:27:59.908 004 18189.68 120.18 52685.01 88888.00 2007-01-04 03:28:00.408 004 18189.68 120.14 52685.13 88888.00 2007-01-04 03:28:00.908 004 18189.89 120.06 52685.02 88888.00 2007-01-04 03:28:01.408 004 18189.82 120.01 52684.97 88888.00 2007-01-04 03:28:01.908 004 18189.79 119.99 52684.96 88888.00 2007-01-04 03:28:02.408 004 18189.87 119.99 52685.01 88888.00 2007-01-04 03:28:02.908 004 18189.87 119.95 52684.92 88888.00 2007-01-04 03:28:03.408 004 18189.84 119.87 52684.87 88888.00 2007-01-04 03:28:03.908 004 18189.85 119.84 52684.95 88888.00 2007-01-04 03:28:04.408 004 18189.85 119.85 52684.88 88888.00 2007-01-04 03:28:04.908 004 18189.78 119.79 52684.78 88888.00 2007-01-04 03:28:05.408 004 18189.88 119.75 52684.81 88888.00 2007-01-04 03:28:05.908 004 18189.90 119.70 52684.83 88888.00 2007-01-04 03:28:06.408 004 18189.93 119.66 52684.79 88888.00 2007-01-04 03:28:06.908 004 18189.89 119.55 52684.69 88888.00 2007-01-04 03:28:07.408 004 18189.74 119.45 52684.68 88888.00 2007-01-04 03:28:07.908 004 18189.75 119.41 52684.71 88888.00 2007-01-04 03:28:08.408 004 18189.92 119.51 52684.66 88888.00 2007-01-04 03:28:08.908 004 18189.81 119.50 52684.52 88888.00 2007-01-04 03:28:09.408 004 18189.74 119.46 52684.44 88888.00 2007-01-04 03:28:09.908 004 18189.74 119.38 52684.50 88888.00 2007-01-04 03:28:10.408 004 18189.74 119.37 52684.48 88888.00 2007-01-04 03:28:10.908 004 18189.63 119.32 52684.50 88888.00 2007-01-04 03:28:11.408 004 18189.70 119.22 52684.43 88888.00 2007-01-04 03:28:11.908 004 18189.84 119.16 52684.46 88888.00 2007-01-04 03:28:12.408 004 18189.85 119.10 52684.41 88888.00 2007-01-04 03:28:12.908 004 18189.85 119.06 52684.39 88888.00 2007-01-04 03:28:13.408 004 18189.85 119.04 52684.31 88888.00 2007-01-04 03:28:13.908 004 18189.96 119.02 52684.22 88888.00 2007-01-04 03:28:14.408 004 18190.04 118.96 52684.20 88888.00 2007-01-04 03:28:14.908 004 18190.09 119.00 52684.19 88888.00 2007-01-04 03:28:15.408 004 18190.09 118.88 52684.15 88888.00 2007-01-04 03:28:15.908 004 18190.04 118.68 52684.10 88888.00 2007-01-04 03:28:16.408 004 18190.04 118.68 52684.05 88888.00 2007-01-04 03:28:16.908 004 18190.06 118.76 52684.05 88888.00 2007-01-04 03:28:17.408 004 18190.06 118.75 52683.96 88888.00 2007-01-04 03:28:17.908 004 18190.04 118.70 52684.06 88888.00 2007-01-04 03:28:18.408 004 18189.98 118.65 52684.06 88888.00 2007-01-04 03:28:18.908 004 18189.96 118.68 52684.07 88888.00 2007-01-04 03:28:19.408 004 18189.78 118.70 52683.96 88888.00 2007-01-04 03:28:19.908 004 18189.87 118.63 52683.96 88888.00 2007-01-04 03:28:20.408 004 18189.79 118.62 52683.92 88888.00 2007-01-04 03:28:20.908 004 18189.69 118.59 52683.95 88888.00 2007-01-04 03:28:21.408 004 18189.67 118.54 52683.94 88888.00 2007-01-04 03:28:21.908 004 18189.65 118.49 52683.81 88888.00 2007-01-04 03:28:22.408 004 18189.68 118.44 52683.80 88888.00 2007-01-04 03:28:22.908 004 18189.63 118.38 52683.81 88888.00 2007-01-04 03:28:23.408 004 18189.56 118.36 52683.82 88888.00 2007-01-04 03:28:23.908 004 18189.70 118.25 52683.91 88888.00 2007-01-04 03:28:24.408 004 18189.75 118.22 52684.00 88888.00 2007-01-04 03:28:24.908 004 18189.75 118.28 52684.03 88888.00 2007-01-04 03:28:25.408 004 18189.75 118.29 52683.96 88888.00 2007-01-04 03:28:25.908 004 18189.71 118.21 52683.95 88888.00 2007-01-04 03:28:26.408 004 18189.61 118.19 52684.00 88888.00 2007-01-04 03:28:26.908 004 18189.65 118.12 52684.06 88888.00 2007-01-04 03:28:27.408 004 18189.63 118.10 52683.96 88888.00 2007-01-04 03:28:27.908 004 18189.61 118.04 52683.93 88888.00 2007-01-04 03:28:28.408 004 18189.56 118.04 52683.80 88888.00 2007-01-04 03:28:28.908 004 18189.42 118.03 52683.85 88888.00 2007-01-04 03:28:29.408 004 18189.46 117.99 52683.75 88888.00 2007-01-04 03:28:29.908 004 18189.69 117.96 52683.75 88888.00 2007-01-04 03:28:30.408 004 18189.70 117.98 52683.76 88888.00 2007-01-04 03:28:30.908 004 18189.57 117.90 52683.68 88888.00 2007-01-04 03:28:31.408 004 18189.54 117.79 52683.63 88888.00 2007-01-04 03:28:31.908 004 18189.54 117.75 52683.81 88888.00 2007-01-04 03:28:32.408 004 18189.56 117.65 52683.93 88888.00 2007-01-04 03:28:32.908 004 18189.57 117.59 52683.80 88888.00 2007-01-04 03:28:33.408 004 18189.58 117.61 52683.70 88888.00 2007-01-04 03:28:33.908 004 18189.67 117.48 52683.65 88888.00 2007-01-04 03:28:34.408 004 18189.67 117.41 52683.70 88888.00 2007-01-04 03:28:34.908 004 18189.44 117.37 52683.68 88888.00 2007-01-04 03:28:35.408 004 18189.46 117.36 52683.63 88888.00 2007-01-04 03:28:35.908 004 18189.49 117.30 52683.52 88888.00 2007-01-04 03:28:36.408 004 18189.53 117.33 52683.51 88888.00 2007-01-04 03:28:36.908 004 18189.48 117.38 52683.50 88888.00 2007-01-04 03:28:37.408 004 18189.54 117.32 52683.50 88888.00 2007-01-04 03:28:37.908 004 18189.57 117.26 52683.47 88888.00 2007-01-04 03:28:38.408 004 18189.47 117.23 52683.52 88888.00 2007-01-04 03:28:38.908 004 18189.47 117.21 52683.64 88888.00 2007-01-04 03:28:39.408 004 18189.47 117.25 52683.69 88888.00 2007-01-04 03:28:39.908 004 18189.43 117.22 52683.59 88888.00 2007-01-04 03:28:40.408 004 18189.35 117.20 52683.53 88888.00 2007-01-04 03:28:40.908 004 18189.28 117.06 52683.44 88888.00 2007-01-04 03:28:41.408 004 18189.36 117.08 52683.42 88888.00 2007-01-04 03:28:41.908 004 18189.27 117.12 52683.46 88888.00 2007-01-04 03:28:42.408 004 18189.31 117.12 52683.52 88888.00 2007-01-04 03:28:42.908 004 18189.20 117.13 52683.58 88888.00 2007-01-04 03:28:43.408 004 18189.27 117.06 52683.61 88888.00 2007-01-04 03:28:43.908 004 18189.30 117.04 52683.57 88888.00 2007-01-04 03:28:44.408 004 18189.28 117.02 52683.69 88888.00 2007-01-04 03:28:44.908 004 18189.26 116.90 52683.75 88888.00 2007-01-04 03:28:45.408 004 18189.38 116.88 52683.63 88888.00 2007-01-04 03:28:45.908 004 18189.41 116.87 52683.55 88888.00 2007-01-04 03:28:46.408 004 18189.25 116.80 52683.50 88888.00 2007-01-04 03:28:46.908 004 18189.17 116.82 52683.51 88888.00 2007-01-04 03:28:47.408 004 18189.25 116.82 52683.53 88888.00 2007-01-04 03:28:47.908 004 18189.26 116.73 52683.52 88888.00 2007-01-04 03:28:48.408 004 18189.21 116.66 52683.38 88888.00 2007-01-04 03:28:48.908 004 18189.24 116.63 52683.28 88888.00 2007-01-04 03:28:49.408 004 18189.12 116.61 52683.41 88888.00 2007-01-04 03:28:49.908 004 18189.16 116.61 52683.40 88888.00 2007-01-04 03:28:50.408 004 18189.14 116.65 52683.29 88888.00 2007-01-04 03:28:50.908 004 18189.15 116.68 52683.32 88888.00 2007-01-04 03:28:51.408 004 18189.13 116.62 52683.29 88888.00 2007-01-04 03:28:51.908 004 18189.13 116.57 52683.27 88888.00 2007-01-04 03:28:52.408 004 18189.20 116.62 52683.12 88888.00 2007-01-04 03:28:52.908 004 18189.21 116.53 52683.12 88888.00 2007-01-04 03:28:53.408 004 18189.21 116.53 52683.16 88888.00 2007-01-04 03:28:53.908 004 18189.16 116.44 52683.21 88888.00 2007-01-04 03:28:54.408 004 18189.22 116.48 52683.17 88888.00 2007-01-04 03:28:54.908 004 18189.17 116.53 52683.12 88888.00 2007-01-04 03:28:55.408 004 18189.15 116.45 52683.23 88888.00 2007-01-04 03:28:55.908 004 18189.19 116.46 52683.33 88888.00 2007-01-04 03:28:56.408 004 18189.08 116.47 52683.20 88888.00 2007-01-04 03:28:56.908 004 18189.03 116.38 52683.13 88888.00 2007-01-04 03:28:57.408 004 18189.06 116.37 52683.07 88888.00 2007-01-04 03:28:57.908 004 18189.06 116.38 52682.99 88888.00 2007-01-04 03:28:58.408 004 18189.09 116.39 52682.89 88888.00 2007-01-04 03:28:58.908 004 18189.17 116.36 52682.95 88888.00 2007-01-04 03:28:59.408 004 18189.16 116.32 52682.99 88888.00 2007-01-04 03:28:59.908 004 18189.17 116.24 52683.02 88888.00 2007-01-04 03:29:00.408 004 18189.10 116.20 52683.04 88888.00 2007-01-04 03:29:00.908 004 18189.12 116.20 52683.01 88888.00 2007-01-04 03:29:01.408 004 18189.14 116.21 52682.92 88888.00 2007-01-04 03:29:01.908 004 18189.12 116.20 52682.87 88888.00 2007-01-04 03:29:02.408 004 18189.09 116.15 52682.89 88888.00 2007-01-04 03:29:02.908 004 18188.99 116.09 52682.81 88888.00 2007-01-04 03:29:03.408 004 18188.99 116.08 52682.78 88888.00 2007-01-04 03:29:03.908 004 18188.95 116.01 52682.82 88888.00 2007-01-04 03:29:04.408 004 18189.00 115.98 52682.84 88888.00 2007-01-04 03:29:04.908 004 18189.08 115.92 52682.71 88888.00 2007-01-04 03:29:05.408 004 18189.05 115.89 52682.72 88888.00 2007-01-04 03:29:05.908 004 18189.06 115.86 52682.69 88888.00 2007-01-04 03:29:06.408 004 18189.03 115.75 52682.72 88888.00 2007-01-04 03:29:06.908 004 18189.00 115.65 52682.71 88888.00 2007-01-04 03:29:07.408 004 18188.98 115.73 52682.71 88888.00 2007-01-04 03:29:07.908 004 18188.90 115.77 52682.67 88888.00 2007-01-04 03:29:08.408 004 18188.94 115.79 52682.67 88888.00 2007-01-04 03:29:08.908 004 18188.99 115.80 52682.67 88888.00 2007-01-04 03:29:09.408 004 18188.90 115.76 52682.60 88888.00 2007-01-04 03:29:09.908 004 18188.84 115.68 52682.55 88888.00 2007-01-04 03:29:10.408 004 18188.89 115.69 52682.42 88888.00 2007-01-04 03:29:10.908 004 18188.77 115.61 52682.39 88888.00 2007-01-04 03:29:11.408 004 18188.72 115.56 52682.39 88888.00 2007-01-04 03:29:11.908 004 18188.88 115.55 52682.33 88888.00 2007-01-04 03:29:12.408 004 18188.96 115.52 52682.33 88888.00 2007-01-04 03:29:12.908 004 18188.94 115.52 52682.29 88888.00 2007-01-04 03:29:13.408 004 18188.95 115.53 52682.20 88888.00 2007-01-04 03:29:13.908 004 18188.85 115.49 52682.33 88888.00 2007-01-04 03:29:14.408 004 18188.87 115.48 52682.36 88888.00 2007-01-04 03:29:14.908 004 18188.77 115.40 52682.34 88888.00 2007-01-04 03:29:15.408 004 18188.83 115.31 52682.35 88888.00 2007-01-04 03:29:15.908 004 18188.89 115.23 52682.36 88888.00 2007-01-04 03:29:16.408 004 18188.90 115.22 52682.22 88888.00 2007-01-04 03:29:16.908 004 18189.05 115.13 52682.25 88888.00 2007-01-04 03:29:17.408 004 18189.05 115.13 52682.16 88888.00 2007-01-04 03:29:17.908 004 18189.06 115.12 52682.21 88888.00 2007-01-04 03:29:18.408 004 18189.01 115.06 52682.23 88888.00 2007-01-04 03:29:18.908 004 18188.96 114.94 52682.19 88888.00 2007-01-04 03:29:19.408 004 18188.96 114.90 52682.16 88888.00 2007-01-04 03:29:19.908 004 18189.06 114.92 52682.18 88888.00 2007-01-04 03:29:20.408 004 18189.12 114.88 52682.13 88888.00 2007-01-04 03:29:20.908 004 18189.10 114.83 52681.95 88888.00 2007-01-04 03:29:21.408 004 18188.96 114.74 52681.97 88888.00 2007-01-04 03:29:21.908 004 18188.91 114.72 52682.04 88888.00 2007-01-04 03:29:22.408 004 18189.00 114.69 52682.08 88888.00 2007-01-04 03:29:22.908 004 18189.05 114.65 52682.16 88888.00 2007-01-04 03:29:23.408 004 18188.96 114.51 52682.09 88888.00 2007-01-04 03:29:23.908 004 18188.87 114.48 52682.13 88888.00 2007-01-04 03:29:24.408 004 18188.85 114.45 52682.14 88888.00 2007-01-04 03:29:24.908 004 18188.87 114.35 52682.08 88888.00 2007-01-04 03:29:25.408 004 18188.89 114.33 52681.96 88888.00 2007-01-04 03:29:25.908 004 18188.87 114.37 52681.79 88888.00 2007-01-04 03:29:26.408 004 18188.74 114.40 52681.78 88888.00 2007-01-04 03:29:26.908 004 18188.76 114.38 52681.77 88888.00 2007-01-04 03:29:27.405 004 18188.69 114.34 52681.77 88888.00 2007-01-04 03:29:27.905 004 18188.77 114.37 52681.89 88888.00 2007-01-04 03:29:28.405 004 18188.78 114.26 52681.96 88888.00 2007-01-04 03:29:28.905 004 18188.69 114.18 52681.91 88888.00 2007-01-04 03:29:29.405 004 18188.66 114.15 52681.95 88888.00 2007-01-04 03:29:29.905 004 18188.60 114.12 52681.87 88888.00 2007-01-04 03:29:30.405 004 18188.72 114.16 52681.83 88888.00 2007-01-04 03:29:30.905 004 18188.72 114.14 52681.83 88888.00 2007-01-04 03:29:31.405 004 18188.76 114.04 52681.94 88888.00 2007-01-04 03:29:31.905 004 18188.79 114.04 52682.07 88888.00 2007-01-04 03:29:32.405 004 18188.79 114.06 52682.04 88888.00 2007-01-04 03:29:32.905 004 18188.63 114.05 52681.99 88888.00 2007-01-04 03:29:33.405 004 18188.61 113.95 52681.90 88888.00 2007-01-04 03:29:33.905 004 18188.62 113.92 52681.90 88888.00 2007-01-04 03:29:34.405 004 18188.68 113.86 52681.85 88888.00 2007-01-04 03:29:34.905 004 18188.69 113.80 52681.91 88888.00 2007-01-04 03:29:35.405 004 18188.67 113.79 52681.99 88888.00 2007-01-04 03:29:35.905 004 18188.69 113.82 52682.01 88888.00 2007-01-04 03:29:36.405 004 18188.68 113.86 52681.95 88888.00 2007-01-04 03:29:36.905 004 18188.68 113.80 52681.94 88888.00 2007-01-04 03:29:37.405 004 18188.66 113.76 52681.89 88888.00 2007-01-04 03:29:37.905 004 18188.52 113.72 52681.88 88888.00 2007-01-04 03:29:38.405 004 18188.55 113.67 52681.87 88888.00 2007-01-04 03:29:38.905 004 18188.61 113.57 52681.82 88888.00 2007-01-04 03:29:39.405 004 18188.69 113.55 52681.77 88888.00 2007-01-04 03:29:39.905 004 18188.72 113.52 52681.70 88888.00 2007-01-04 03:29:40.405 004 18188.61 113.46 52681.70 88888.00 2007-01-04 03:29:40.905 004 18188.57 113.38 52681.72 88888.00 2007-01-04 03:29:41.405 004 18188.44 113.41 52681.77 88888.00 2007-01-04 03:29:41.905 004 18188.43 113.31 52681.88 88888.00 2007-01-04 03:29:42.405 004 18188.51 113.34 52681.81 88888.00 2007-01-04 03:29:42.905 004 18188.61 113.34 52681.67 88888.00 2007-01-04 03:29:43.405 004 18188.51 113.29 52681.73 88888.00 2007-01-04 03:29:43.905 004 18188.40 113.23 52681.79 88888.00 2007-01-04 03:29:44.405 004 18188.51 113.20 52681.90 88888.00 2007-01-04 03:29:44.905 004 18188.50 113.15 52681.73 88888.00 2007-01-04 03:29:45.405 004 18188.49 113.15 52681.60 88888.00 2007-01-04 03:29:45.905 004 18188.87 113.09 52681.65 88888.00 2007-01-04 03:29:46.405 004 18188.65 113.02 52681.67 88888.00 2007-01-04 03:29:46.905 004 18188.43 112.92 52681.68 88888.00 2007-01-04 03:29:47.405 004 18188.45 112.94 52681.78 88888.00 2007-01-04 03:29:47.905 004 18188.47 112.84 52681.83 88888.00 2007-01-04 03:29:48.405 004 18188.45 112.72 52681.77 88888.00 2007-01-04 03:29:48.905 004 18188.24 112.65 52681.76 88888.00 2007-01-04 03:29:49.405 004 18188.22 112.59 52681.76 88888.00 2007-01-04 03:29:49.905 004 18188.23 112.55 52681.66 88888.00 2007-01-04 03:29:50.405 004 18188.27 112.53 52681.58 88888.00 2007-01-04 03:29:50.905 004 18188.23 112.47 52681.53 88888.00 2007-01-04 03:29:51.405 004 18188.32 112.45 52681.58 88888.00 2007-01-04 03:29:51.905 004 18188.30 112.46 52681.61 88888.00 2007-01-04 03:29:52.405 004 18188.28 112.43 52681.74 88888.00 2007-01-04 03:29:52.905 004 18188.34 112.37 52681.79 88888.00 2007-01-04 03:29:53.405 004 18188.27 112.40 52681.68 88888.00 2007-01-04 03:29:53.905 004 18188.28 112.41 52681.63 88888.00 2007-01-04 03:29:54.405 004 18188.23 112.35 52681.70 88888.00 2007-01-04 03:29:54.905 004 18188.22 112.23 52681.78 88888.00 2007-01-04 03:29:55.405 004 18188.22 112.23 52681.72 88888.00 2007-01-04 03:29:55.905 004 18188.38 112.20 52681.59 88888.00 2007-01-04 03:29:56.405 004 18188.48 112.18 52681.55 88888.00 2007-01-04 03:29:56.905 004 18188.49 112.18 52681.65 88888.00 2007-01-04 03:29:57.405 004 18188.52 112.03 52681.63 88888.00 2007-01-04 03:29:57.905 004 18188.59 111.94 52681.54 88888.00 2007-01-04 03:29:58.405 004 18188.60 111.92 52681.54 88888.00 2007-01-04 03:29:58.905 004 18188.59 111.85 52681.46 88888.00 2007-01-04 03:29:59.405 004 18188.59 111.80 52681.37 88888.00 2007-01-04 03:29:59.905 004 18188.52 111.70 52681.30 88888.00 2007-01-04 03:30:00.405 004 18188.44 111.58 52681.29 88888.00 2007-01-04 03:30:00.905 004 18188.48 111.59 52681.33 88888.00 2007-01-04 03:30:01.405 004 18188.54 111.46 52681.46 88888.00 2007-01-04 03:30:01.905 004 18188.52 111.45 52681.36 88888.00 2007-01-04 03:30:02.405 004 18188.43 111.47 52681.44 88888.00 2007-01-04 03:30:02.905 004 18188.54 111.49 52681.28 88888.00 2007-01-04 03:30:03.405 004 18188.59 111.37 52681.28 88888.00 2007-01-04 03:30:03.905 004 18188.60 111.40 52681.30 88888.00 2007-01-04 03:30:04.405 004 18188.61 111.40 52681.27 88888.00 2007-01-04 03:30:04.905 004 18188.61 111.38 52681.35 88888.00 2007-01-04 03:30:05.405 004 18188.63 111.36 52681.33 88888.00 2007-01-04 03:30:05.905 004 18188.63 111.35 52681.36 88888.00 2007-01-04 03:30:06.405 004 18188.44 111.30 52681.38 88888.00 2007-01-04 03:30:06.905 004 18188.37 111.17 52681.49 88888.00 2007-01-04 03:30:07.405 004 18188.36 111.03 52681.51 88888.00 2007-01-04 03:30:07.905 004 18188.38 110.95 52681.42 88888.00 2007-01-04 03:30:08.405 004 18188.47 110.95 52681.35 88888.00 2007-01-04 03:30:08.905 004 18188.49 110.95 52681.33 88888.00 2007-01-04 03:30:09.405 004 18188.52 110.96 52681.33 88888.00 2007-01-04 03:30:09.905 004 18188.49 110.94 52681.32 88888.00 2007-01-04 03:30:10.405 004 18188.40 110.87 52681.27 88888.00 2007-01-04 03:30:10.905 004 18188.41 110.85 52681.32 88888.00 2007-01-04 03:30:11.405 004 18188.55 110.86 52681.33 88888.00 2007-01-04 03:30:11.905 004 18188.61 110.88 52681.28 88888.00 2007-01-04 03:30:12.405 004 18188.67 110.80 52681.30 88888.00 2007-01-04 03:30:12.905 004 18188.69 110.76 52681.32 88888.00 2007-01-04 03:30:13.405 004 18188.66 110.72 52681.30 88888.00 2007-01-04 03:30:13.905 004 18188.67 110.75 52681.32 88888.00 2007-01-04 03:30:14.405 004 18188.78 110.71 52681.36 88888.00 2007-01-04 03:30:14.905 004 18188.84 110.62 52681.33 88888.00 2007-01-04 03:30:15.405 004 18188.76 110.61 52681.18 88888.00 2007-01-04 03:30:15.905 004 18188.83 110.54 52681.21 88888.00 2007-01-04 03:30:16.405 004 18188.72 110.51 52681.27 88888.00 2007-01-04 03:30:16.905 004 18188.55 110.46 52681.31 88888.00 2007-01-04 03:30:17.405 004 18188.52 110.42 52681.51 88888.00 2007-01-04 03:30:17.905 004 18188.57 110.47 52681.41 88888.00 2007-01-04 03:30:18.405 004 18188.60 110.37 52681.35 88888.00 2007-01-04 03:30:18.905 004 18188.62 110.26 52681.33 88888.00 2007-01-04 03:30:19.405 004 18188.63 110.20 52681.30 88888.00 2007-01-04 03:30:19.905 004 18188.56 110.09 52681.26 88888.00 2007-01-04 03:30:20.405 004 18188.48 110.08 52681.25 88888.00 2007-01-04 03:30:20.905 004 18188.38 110.13 52681.25 88888.00 2007-01-04 03:30:21.405 004 18188.43 110.02 52681.21 88888.00 2007-01-04 03:30:21.905 004 18188.45 109.98 52681.30 88888.00 2007-01-04 03:30:22.405 004 18188.48 109.97 52681.43 88888.00 2007-01-04 03:30:22.905 004 18188.50 109.87 52681.44 88888.00 2007-01-04 03:30:23.405 004 18188.52 109.78 52681.42 88888.00 2007-01-04 03:30:23.905 004 18188.37 109.76 52681.29 88888.00 2007-01-04 03:30:24.405 004 18188.24 109.80 52681.26 88888.00 2007-01-04 03:30:24.905 004 18188.39 109.74 52681.23 88888.00 2007-01-04 03:30:25.405 004 18188.30 109.70 52681.20 88888.00 2007-01-04 03:30:25.905 004 18188.34 109.75 52681.32 88888.00 2007-01-04 03:30:26.405 004 18188.37 109.73 52681.29 88888.00 2007-01-04 03:30:26.905 004 18188.38 109.73 52681.30 88888.00 2007-01-04 03:30:27.405 004 18188.36 109.79 52681.19 88888.00 2007-01-04 03:30:27.905 004 18188.24 109.69 52681.26 88888.00 2007-01-04 03:30:28.405 004 18188.26 109.70 52681.39 88888.00 2007-01-04 03:30:28.905 004 18188.33 109.71 52681.44 88888.00 2007-01-04 03:30:29.405 004 18188.41 109.67 52681.49 88888.00 2007-01-04 03:30:29.905 004 18188.46 109.56 52681.35 88888.00 2007-01-04 03:30:30.405 004 18188.41 109.57 52681.25 88888.00 2007-01-04 03:30:30.905 004 18188.44 109.64 52681.18 88888.00 2007-01-04 03:30:31.405 004 18188.45 109.63 52681.23 88888.00 2007-01-04 03:30:31.905 004 18188.41 109.63 52681.29 88888.00 2007-01-04 03:30:32.405 004 18188.46 109.56 52681.29 88888.00 2007-01-04 03:30:32.905 004 18188.36 109.56 52681.16 88888.00 2007-01-04 03:30:33.405 004 18188.23 109.52 52681.21 88888.00 2007-01-04 03:30:33.905 004 18188.33 109.54 52681.17 88888.00 2007-01-04 03:30:34.405 004 18188.35 109.50 52681.18 88888.00 2007-01-04 03:30:34.905 004 18188.33 109.49 52681.16 88888.00 2007-01-04 03:30:35.405 004 18188.36 109.43 52681.16 88888.00 2007-01-04 03:30:35.905 004 18188.36 109.32 52681.10 88888.00 2007-01-04 03:30:36.405 004 18188.22 109.38 52681.16 88888.00 2007-01-04 03:30:36.905 004 18188.19 109.30 52681.16 88888.00 2007-01-04 03:30:37.405 004 18188.25 109.40 52681.07 88888.00 2007-01-04 03:30:37.905 004 18188.25 109.47 52681.07 88888.00 2007-01-04 03:30:38.405 004 18188.17 109.49 52681.07 88888.00 2007-01-04 03:30:38.905 004 18188.24 109.46 52681.01 88888.00 2007-01-04 03:30:39.405 004 18188.34 109.32 52680.88 88888.00 2007-01-04 03:30:39.905 004 18188.41 109.37 52680.92 88888.00 2007-01-04 03:30:40.405 004 18188.47 109.40 52680.90 88888.00 2007-01-04 03:30:40.905 004 18188.39 109.34 52680.93 88888.00 2007-01-04 03:30:41.405 004 18188.30 109.33 52680.88 88888.00 2007-01-04 03:30:41.905 004 18188.37 109.31 52680.83 88888.00 2007-01-04 03:30:42.405 004 18188.39 109.29 52680.81 88888.00 2007-01-04 03:30:42.905 004 18188.39 109.22 52680.74 88888.00 2007-01-04 03:30:43.405 004 18188.58 109.26 52680.78 88888.00 2007-01-04 03:30:43.905 004 18188.65 109.32 52680.80 88888.00 2007-01-04 03:30:44.405 004 18188.62 109.25 52680.78 88888.00 2007-01-04 03:30:44.905 004 18188.63 109.18 52680.85 88888.00 2007-01-04 03:30:45.405 004 18188.74 109.19 52680.83 88888.00 2007-01-04 03:30:45.905 004 18188.71 109.22 52680.81 88888.00 2007-01-04 03:30:46.405 004 18188.61 109.28 52680.77 88888.00 2007-01-04 03:30:46.905 004 18188.66 109.21 52680.79 88888.00 2007-01-04 03:30:47.405 004 18188.74 109.17 52680.81 88888.00 2007-01-04 03:30:47.905 004 18188.77 109.16 52680.80 88888.00 2007-01-04 03:30:48.405 004 18188.83 109.12 52680.77 88888.00 2007-01-04 03:30:48.905 004 18188.85 109.14 52680.79 88888.00 2007-01-04 03:30:49.405 004 18188.80 109.20 52680.81 88888.00 2007-01-04 03:30:49.905 004 18188.68 109.21 52680.80 88888.00 2007-01-04 03:30:50.405 004 18188.73 109.20 52680.65 88888.00 2007-01-04 03:30:50.905 004 18188.80 109.11 52680.59 88888.00 2007-01-04 03:30:51.405 004 18188.84 109.07 52680.65 88888.00 2007-01-04 03:30:51.905 004 18188.96 109.05 52680.71 88888.00 2007-01-04 03:30:52.405 004 18189.05 109.04 52680.65 88888.00 2007-01-04 03:30:52.905 004 18189.03 109.12 52680.65 88888.00 2007-01-04 03:30:53.405 004 18188.96 109.11 52680.66 88888.00 2007-01-04 03:30:53.905 004 18188.95 109.04 52680.70 88888.00 2007-01-04 03:30:54.405 004 18189.12 108.97 52680.61 88888.00 2007-01-04 03:30:54.905 004 18189.09 108.84 52680.54 88888.00 2007-01-04 03:30:55.405 004 18189.06 108.81 52680.51 88888.00 2007-01-04 03:30:55.905 004 18189.14 108.82 52680.59 88888.00 2007-01-04 03:30:56.405 004 18189.16 108.86 52680.57 88888.00 2007-01-04 03:30:56.905 004 18189.19 108.89 52680.59 88888.00 2007-01-04 03:30:57.405 004 18189.24 108.87 52680.65 88888.00 2007-01-04 03:30:57.905 004 18189.24 108.80 52680.60 88888.00 2007-01-04 03:30:58.405 004 18189.22 108.79 52680.56 88888.00 2007-01-04 03:30:58.905 004 18189.23 108.77 52680.51 88888.00 2007-01-04 03:30:59.405 004 18189.32 108.69 52680.50 88888.00 2007-01-04 03:30:59.905 004 18189.27 108.63 52680.63 88888.00 2007-01-04 03:31:00.405 004 18189.15 108.59 52680.71 88888.00 2007-01-04 03:31:00.905 004 18189.05 108.58 52680.67 88888.00 2007-01-04 03:31:01.405 004 18189.10 108.55 52680.67 88888.00 2007-01-04 03:31:01.905 004 18189.14 108.53 52680.74 88888.00 2007-01-04 03:31:02.405 004 18189.11 108.56 52680.69 88888.00 2007-01-04 03:31:02.905 004 18189.15 108.50 52680.79 88888.00 2007-01-04 03:31:03.405 004 18189.11 108.46 52680.92 88888.00 2007-01-04 03:31:03.905 004 18189.16 108.41 52680.92 88888.00 2007-01-04 03:31:04.405 004 18189.15 108.39 52680.85 88888.00 2007-01-04 03:31:04.905 004 18189.06 108.32 52680.85 88888.00 2007-01-04 03:31:05.405 004 18189.13 108.33 52680.84 88888.00 2007-01-04 03:31:05.905 004 18189.11 108.37 52680.91 88888.00 2007-01-04 03:31:06.405 004 18189.00 108.33 52680.86 88888.00 2007-01-04 03:31:06.905 004 18189.09 108.34 52680.86 88888.00 2007-01-04 03:31:07.405 004 18189.13 108.32 52680.81 88888.00 2007-01-04 03:31:07.905 004 18189.15 108.31 52680.81 88888.00 2007-01-04 03:31:08.405 004 18189.27 108.28 52680.91 88888.00 2007-01-04 03:31:08.905 004 18189.30 108.24 52680.92 88888.00 2007-01-04 03:31:09.405 004 18189.20 108.12 52680.89 88888.00 2007-01-04 03:31:09.905 004 18189.28 108.04 52680.95 88888.00 2007-01-04 03:31:10.405 004 18189.23 108.00 52681.03 88888.00 2007-01-04 03:31:10.905 004 18189.24 107.97 52680.98 88888.00 2007-01-04 03:31:11.405 004 18189.13 107.92 52680.93 88888.00 2007-01-04 03:31:11.905 004 18189.12 107.87 52680.91 88888.00 2007-01-04 03:31:12.405 004 18189.14 107.87 52680.91 88888.00 2007-01-04 03:31:12.905 004 18189.06 107.87 52680.83 88888.00 2007-01-04 03:31:13.405 004 18189.03 107.81 52680.77 88888.00 2007-01-04 03:31:13.905 004 18189.08 107.82 52680.85 88888.00 2007-01-04 03:31:14.405 004 18188.98 107.80 52680.90 88888.00 2007-01-04 03:31:14.905 004 18189.01 107.71 52680.79 88888.00 2007-01-04 03:31:15.405 004 18189.08 107.70 52680.90 88888.00 2007-01-04 03:31:15.905 004 18189.08 107.63 52681.05 88888.00 2007-01-04 03:31:16.405 004 18189.13 107.65 52681.00 88888.00 2007-01-04 03:31:16.905 004 18189.17 107.58 52681.04 88888.00 2007-01-04 03:31:17.405 004 18189.20 107.55 52681.02 88888.00 2007-01-04 03:31:17.905 004 18189.10 107.53 52680.88 88888.00 2007-01-04 03:31:18.405 004 18189.04 107.49 52680.84 88888.00 2007-01-04 03:31:18.905 004 18189.03 107.50 52680.74 88888.00 2007-01-04 03:31:19.405 004 18189.06 107.50 52680.71 88888.00 2007-01-04 03:31:19.905 004 18189.11 107.48 52680.89 88888.00 2007-01-04 03:31:20.405 004 18189.21 107.49 52680.91 88888.00 2007-01-04 03:31:20.905 004 18189.25 107.37 52680.97 88888.00 2007-01-04 03:31:21.405 004 18189.10 107.23 52680.98 88888.00 2007-01-04 03:31:21.905 004 18189.11 107.12 52680.94 88888.00 2007-01-04 03:31:22.405 004 18189.06 107.14 52680.92 88888.00 2007-01-04 03:31:22.905 004 18189.08 107.17 52680.80 88888.00 2007-01-04 03:31:23.405 004 18189.08 107.13 52680.78 88888.00 2007-01-04 03:31:23.905 004 18189.11 107.05 52680.84 88888.00 2007-01-04 03:31:24.405 004 18189.04 107.05 52680.91 88888.00 2007-01-04 03:31:24.905 004 18188.99 107.03 52680.94 88888.00 2007-01-04 03:31:25.405 004 18188.93 107.01 52680.95 88888.00 2007-01-04 03:31:25.905 004 18188.96 107.06 52680.91 88888.00 2007-01-04 03:31:26.405 004 18189.01 107.07 52680.88 88888.00 2007-01-04 03:31:26.905 004 18188.99 107.02 52680.94 88888.00 2007-01-04 03:31:27.405 004 18189.01 106.98 52681.01 88888.00 2007-01-04 03:31:27.905 004 18188.98 107.02 52681.12 88888.00 2007-01-04 03:31:28.405 004 18188.96 106.95 52681.05 88888.00 2007-01-04 03:31:28.905 004 18188.93 106.87 52680.98 88888.00 2007-01-04 03:31:29.405 004 18188.82 106.79 52680.82 88888.00 2007-01-04 03:31:29.905 004 18188.67 106.77 52680.80 88888.00 2007-01-04 03:31:30.405 004 18188.77 106.82 52680.88 88888.00 2007-01-04 03:31:30.905 004 18188.88 106.78 52680.91 88888.00 2007-01-04 03:31:31.405 004 18188.85 106.75 52681.01 88888.00 2007-01-04 03:31:31.905 004 18188.80 106.71 52680.96 88888.00 2007-01-04 03:31:32.405 004 18188.70 106.66 52681.02 88888.00 2007-01-04 03:31:32.905 004 18188.68 106.69 52681.00 88888.00 2007-01-04 03:31:33.405 004 18188.70 106.73 52680.88 88888.00 2007-01-04 03:31:33.905 004 18188.65 106.70 52680.90 88888.00 2007-01-04 03:31:34.405 004 18188.60 106.63 52680.96 88888.00 2007-01-04 03:31:34.905 004 18188.59 106.57 52680.91 88888.00 2007-01-04 03:31:35.405 004 18188.57 106.50 52680.84 88888.00 2007-01-04 03:31:35.905 004 18188.48 106.47 52680.97 88888.00 2007-01-04 03:31:36.405 004 18188.56 106.47 52681.00 88888.00 2007-01-04 03:31:36.905 004 18188.59 106.48 52680.83 88888.00 2007-01-04 03:31:37.405 004 18188.66 106.47 52680.88 88888.00 2007-01-04 03:31:37.905 004 18188.69 106.46 52680.79 88888.00 2007-01-04 03:31:38.405 004 18188.80 106.33 52680.83 88888.00 2007-01-04 03:31:38.905 004 18188.68 106.30 52680.78 88888.00 2007-01-04 03:31:39.405 004 18188.59 106.19 52680.80 88888.00 2007-01-04 03:31:39.905 004 18188.63 106.15 52680.84 88888.00 2007-01-04 03:31:40.405 004 18188.61 106.19 52680.80 88888.00 2007-01-04 03:31:40.905 004 18188.68 106.19 52680.85 88888.00 2007-01-04 03:31:41.405 004 18188.71 106.18 52680.86 88888.00 2007-01-04 03:31:41.905 004 18188.69 106.20 52680.86 88888.00 2007-01-04 03:31:42.405 004 18188.68 106.22 52680.92 88888.00 2007-01-04 03:31:42.905 004 18188.79 106.15 52680.93 88888.00 2007-01-04 03:31:43.405 004 18188.76 106.09 52680.93 88888.00 2007-01-04 03:31:43.905 004 18188.67 106.06 52680.97 88888.00 2007-01-04 03:31:44.405 004 18188.65 106.01 52681.05 88888.00 2007-01-04 03:31:44.905 004 18188.62 105.88 52681.10 88888.00 2007-01-04 03:31:45.405 004 18188.58 105.88 52681.08 88888.00 2007-01-04 03:31:45.905 004 18188.56 105.92 52681.07 88888.00 2007-01-04 03:31:46.405 004 18188.55 105.97 52681.08 88888.00 2007-01-04 03:31:46.905 004 18188.54 105.88 52681.07 88888.00 2007-01-04 03:31:47.405 004 18188.50 105.86 52680.98 88888.00 2007-01-04 03:31:47.905 004 18188.56 105.91 52680.94 88888.00 2007-01-04 03:31:48.405 004 18188.54 105.94 52681.02 88888.00 2007-01-04 03:31:48.905 004 18188.62 105.94 52680.96 88888.00 2007-01-04 03:31:49.405 004 18188.63 106.00 52680.82 88888.00 2007-01-04 03:31:49.905 004 18188.74 105.98 52680.80 88888.00 2007-01-04 03:31:50.405 004 18188.74 105.95 52680.75 88888.00 2007-01-04 03:31:50.905 004 18188.71 105.89 52680.79 88888.00 2007-01-04 03:31:51.405 004 18188.72 105.83 52680.78 88888.00 2007-01-04 03:31:51.905 004 18188.83 105.87 52680.81 88888.00 2007-01-04 03:31:52.405 004 18188.78 105.82 52680.74 88888.00 2007-01-04 03:31:52.905 004 18188.67 105.89 52680.75 88888.00 2007-01-04 03:31:53.405 004 18188.68 105.83 52680.77 88888.00 2007-01-04 03:31:53.905 004 18188.72 105.88 52680.72 88888.00 2007-01-04 03:31:54.405 004 18188.69 105.90 52680.73 88888.00 2007-01-04 03:31:54.905 004 18188.65 105.84 52680.90 88888.00 2007-01-04 03:31:55.405 004 18188.66 105.82 52680.96 88888.00 2007-01-04 03:31:55.905 004 18188.66 105.87 52680.83 88888.00 2007-01-04 03:31:56.405 004 18188.65 105.87 52680.73 88888.00 2007-01-04 03:31:56.905 004 18188.67 105.86 52680.85 88888.00 2007-01-04 03:31:57.405 004 18188.62 105.84 52680.97 88888.00 2007-01-04 03:31:57.905 004 18188.73 105.86 52680.90 88888.00 2007-01-04 03:31:58.405 004 18188.74 105.82 52680.91 88888.00 2007-01-04 03:31:58.905 004 18188.73 105.80 52680.85 88888.00 2007-01-04 03:31:59.405 004 18188.77 105.78 52680.74 88888.00 2007-01-04 03:31:59.905 004 18188.72 105.78 52680.63 88888.00 2007-01-04 03:32:00.405 004 18188.52 105.78 52680.66 88888.00 2007-01-04 03:32:00.905 004 18188.43 105.76 52680.72 88888.00 2007-01-04 03:32:01.405 004 18188.54 105.73 52680.70 88888.00 2007-01-04 03:32:01.905 004 18188.46 105.76 52680.77 88888.00 2007-01-04 03:32:02.405 004 18188.51 105.72 52680.89 88888.00 2007-01-04 03:32:02.905 004 18188.59 105.62 52680.88 88888.00 2007-01-04 03:32:03.405 004 18188.56 105.59 52680.91 88888.00 2007-01-04 03:32:03.905 004 18188.62 105.62 52680.82 88888.00 2007-01-04 03:32:04.405 004 18188.54 105.57 52680.90 88888.00 2007-01-04 03:32:04.905 004 18188.50 105.51 52680.92 88888.00 2007-01-04 03:32:05.405 004 18188.52 105.49 52680.94 88888.00 2007-01-04 03:32:05.905 004 18188.65 105.45 52680.93 88888.00 2007-01-04 03:32:06.405 004 18188.56 105.49 52680.78 88888.00 2007-01-04 03:32:06.905 004 18188.59 105.54 52680.82 88888.00 2007-01-04 03:32:07.405 004 18188.57 105.49 52680.90 88888.00 2007-01-04 03:32:07.905 004 18188.63 105.46 52680.91 88888.00 2007-01-04 03:32:08.405 004 18188.66 105.46 52681.01 88888.00 2007-01-04 03:32:08.905 004 18188.59 105.39 52680.96 88888.00 2007-01-04 03:32:09.405 004 18188.74 105.38 52680.90 88888.00 2007-01-04 03:32:09.905 004 18188.78 105.28 52680.93 88888.00 2007-01-04 03:32:10.405 004 18188.82 105.29 52680.81 88888.00 2007-01-04 03:32:10.905 004 18188.78 105.17 52680.78 88888.00 2007-01-04 03:32:11.405 004 18188.77 105.12 52680.86 88888.00 2007-01-04 03:32:11.905 004 18188.78 105.14 52680.82 88888.00 2007-01-04 03:32:12.405 004 18188.79 105.22 52680.75 88888.00 2007-01-04 03:32:12.905 004 18188.74 105.18 52680.77 88888.00 2007-01-04 03:32:13.405 004 18188.80 105.12 52680.88 88888.00 2007-01-04 03:32:13.905 004 18188.82 105.13 52680.88 88888.00 2007-01-04 03:32:14.405 004 18188.85 105.09 52680.86 88888.00 2007-01-04 03:32:14.905 004 18188.81 105.02 52680.84 88888.00 2007-01-04 03:32:15.405 004 18188.82 104.99 52680.86 88888.00 2007-01-04 03:32:15.905 004 18188.84 104.99 52680.88 88888.00 2007-01-04 03:32:16.405 004 18188.87 104.96 52680.84 88888.00 2007-01-04 03:32:16.905 004 18188.76 104.95 52680.91 88888.00 2007-01-04 03:32:17.405 004 18188.62 104.86 52680.94 88888.00 2007-01-04 03:32:17.905 004 18188.73 104.84 52680.92 88888.00 2007-01-04 03:32:18.405 004 18188.84 104.88 52680.84 88888.00 2007-01-04 03:32:18.905 004 18188.90 104.95 52680.78 88888.00 2007-01-04 03:32:19.405 004 18188.98 104.90 52680.83 88888.00 2007-01-04 03:32:19.905 004 18189.02 104.86 52680.91 88888.00 2007-01-04 03:32:20.405 004 18189.05 104.83 52680.98 88888.00 2007-01-04 03:32:20.905 004 18189.06 104.79 52680.95 88888.00 2007-01-04 03:32:21.405 004 18189.00 104.80 52680.86 88888.00 2007-01-04 03:32:21.905 004 18188.90 104.81 52680.90 88888.00 2007-01-04 03:32:22.405 004 18188.83 104.80 52680.95 88888.00 2007-01-04 03:32:22.905 004 18188.94 104.74 52680.98 88888.00 2007-01-04 03:32:23.405 004 18188.99 104.63 52681.02 88888.00 2007-01-04 03:32:23.905 004 18188.99 104.62 52680.97 88888.00 2007-01-04 03:32:24.405 004 18188.96 104.57 52680.88 88888.00 2007-01-04 03:32:24.905 004 18188.99 104.62 52680.79 88888.00 2007-01-04 03:32:25.405 004 18189.04 104.65 52680.91 88888.00 2007-01-04 03:32:25.905 004 18189.06 104.63 52680.86 88888.00 2007-01-04 03:32:26.405 004 18189.02 104.63 52681.02 88888.00 2007-01-04 03:32:26.905 004 18188.99 104.55 52681.05 88888.00 2007-01-04 03:32:27.405 004 18189.12 104.49 52681.15 88888.00 2007-01-04 03:32:27.905 004 18189.15 104.51 52681.17 88888.00 2007-01-04 03:32:28.405 004 18189.00 104.49 52681.02 88888.00 2007-01-04 03:32:28.905 004 18189.01 104.41 52680.91 88888.00 2007-01-04 03:32:29.405 004 18189.14 104.38 52680.89 88888.00 2007-01-04 03:32:29.905 004 18189.13 104.30 52680.88 88888.00 2007-01-04 03:32:30.405 004 18189.04 104.25 52681.05 88888.00 2007-01-04 03:32:30.905 004 18189.00 104.26 52681.01 88888.00 2007-01-04 03:32:31.405 004 18188.93 104.26 52681.15 88888.00 2007-01-04 03:32:31.905 004 18188.94 104.26 52681.15 88888.00 2007-01-04 03:32:32.405 004 18188.89 104.30 52681.09 88888.00 2007-01-04 03:32:32.905 004 18188.93 104.35 52681.12 88888.00 2007-01-04 03:32:33.405 004 18188.93 104.40 52681.14 88888.00 2007-01-04 03:32:33.905 004 18188.85 104.42 52681.19 88888.00 2007-01-04 03:32:34.405 004 18188.85 104.26 52681.14 88888.00 2007-01-04 03:32:34.905 004 18188.82 104.30 52681.25 88888.00 2007-01-04 03:32:35.405 004 18188.82 104.28 52681.35 88888.00 2007-01-04 03:32:35.905 004 18188.85 104.18 52681.29 88888.00 2007-01-04 03:32:36.405 004 18188.82 104.15 52681.26 88888.00 2007-01-04 03:32:36.905 004 18188.87 104.14 52681.26 88888.00 2007-01-04 03:32:37.405 004 18188.93 104.13 52681.29 88888.00 2007-01-04 03:32:37.905 004 18188.98 104.12 52681.26 88888.00 2007-01-04 03:32:38.405 004 18188.98 104.05 52681.18 88888.00 2007-01-04 03:32:38.905 004 18188.85 103.98 52681.16 88888.00 2007-01-04 03:32:39.405 004 18188.94 103.97 52681.19 88888.00 2007-01-04 03:32:39.905 004 18188.96 103.88 52681.25 88888.00 2007-01-04 03:32:40.405 004 18188.88 103.83 52681.38 88888.00 2007-01-04 03:32:40.905 004 18188.76 103.83 52681.33 88888.00 2007-01-04 03:32:41.405 004 18188.80 103.80 52681.47 88888.00 2007-01-04 03:32:41.905 004 18188.79 103.81 52681.43 88888.00 2007-01-04 03:32:42.405 004 18188.67 103.80 52681.32 88888.00 2007-01-04 03:32:42.905 004 18188.80 103.80 52681.24 88888.00 2007-01-04 03:32:43.405 004 18188.87 103.74 52681.16 88888.00 2007-01-04 03:32:43.905 004 18188.92 103.68 52681.13 88888.00 2007-01-04 03:32:44.405 004 18188.85 103.64 52681.15 88888.00 2007-01-04 03:32:44.905 004 18188.79 103.67 52681.12 88888.00 2007-01-04 03:32:45.405 004 18188.79 103.66 52681.09 88888.00 2007-01-04 03:32:45.905 004 18188.73 103.68 52681.12 88888.00 2007-01-04 03:32:46.405 004 18188.87 103.68 52681.18 88888.00 2007-01-04 03:32:46.905 004 18188.79 103.69 52681.19 88888.00 2007-01-04 03:32:47.405 004 18188.79 103.62 52681.06 88888.00 2007-01-04 03:32:47.905 004 18188.89 103.62 52680.98 88888.00 2007-01-04 03:32:48.405 004 18188.91 103.66 52681.05 88888.00 2007-01-04 03:32:48.905 004 18188.92 103.62 52681.01 88888.00 2007-01-04 03:32:49.405 004 18188.88 103.44 52681.15 88888.00 2007-01-04 03:32:49.905 004 18188.93 103.46 52681.17 88888.00 2007-01-04 03:32:50.405 004 18189.00 103.46 52681.14 88888.00 2007-01-04 03:32:50.905 004 18188.80 103.45 52681.05 88888.00 2007-01-04 03:32:51.405 004 18189.09 103.45 52681.10 88888.00 2007-01-04 03:32:51.905 004 18189.86 103.45 52681.18 88888.00 2007-01-04 03:32:52.405 004 18189.21 103.42 52681.07 88888.00 2007-01-04 03:32:52.905 004 18188.93 103.30 52680.93 88888.00 2007-01-04 03:32:53.405 004 18188.84 103.26 52680.94 88888.00 2007-01-04 03:32:53.905 004 18188.73 103.28 52680.95 88888.00 2007-01-04 03:32:54.405 004 18188.66 103.25 52681.05 88888.00 2007-01-04 03:32:54.905 004 18188.63 103.32 52681.12 88888.00 2007-01-04 03:32:55.405 004 18188.57 103.30 52681.06 88888.00 2007-01-04 03:32:55.905 004 18188.45 103.29 52681.09 88888.00 2007-01-04 03:32:56.405 004 18188.45 103.28 52680.98 88888.00 2007-01-04 03:32:56.905 004 18188.51 103.26 52681.06 88888.00 2007-01-04 03:32:57.405 004 18188.47 103.19 52681.16 88888.00 2007-01-04 03:32:57.905 004 18188.54 103.11 52681.10 88888.00 2007-01-04 03:32:58.405 004 18188.59 103.07 52681.10 88888.00 2007-01-04 03:32:58.905 004 18188.48 103.05 52681.07 88888.00 2007-01-04 03:32:59.405 004 18188.39 102.97 52681.12 88888.00 2007-01-04 03:32:59.905 004 18188.37 102.88 52681.17 88888.00 2007-01-04 03:33:00.405 004 18188.41 102.83 52681.10 88888.00 2007-01-04 03:33:00.905 004 18188.44 102.82 52681.20 88888.00 2007-01-04 03:33:01.405 004 18188.43 102.85 52681.16 88888.00 2007-01-04 03:33:01.905 004 18188.43 102.90 52681.07 88888.00 2007-01-04 03:33:02.405 004 18188.60 102.97 52681.08 88888.00 2007-01-04 03:33:02.905 004 18188.45 102.81 52681.13 88888.00 2007-01-04 03:33:03.405 004 18188.35 102.74 52681.08 88888.00 2007-01-04 03:33:03.905 004 18188.45 102.75 52681.04 88888.00 2007-01-04 03:33:04.405 004 18188.59 102.77 52681.02 88888.00 2007-01-04 03:33:04.905 004 18188.57 102.79 52681.04 88888.00 2007-01-04 03:33:05.405 004 18188.52 102.68 52680.96 88888.00 2007-01-04 03:33:05.905 004 18188.57 102.65 52680.90 88888.00 2007-01-04 03:33:06.405 004 18188.47 102.65 52680.90 88888.00 2007-01-04 03:33:06.905 004 18188.41 102.68 52681.01 88888.00 2007-01-04 03:33:07.405 004 18188.38 102.64 52681.04 88888.00 2007-01-04 03:33:07.905 004 18188.41 102.64 52681.06 88888.00 2007-01-04 03:33:08.405 004 18188.41 102.69 52680.98 88888.00 2007-01-04 03:33:08.905 004 18188.50 102.71 52681.04 88888.00 2007-01-04 03:33:09.405 004 18188.52 102.66 52681.05 88888.00 2007-01-04 03:33:09.905 004 18188.51 102.57 52681.13 88888.00 2007-01-04 03:33:10.405 004 18188.47 102.53 52681.21 88888.00 2007-01-04 03:33:10.905 004 18188.49 102.47 52681.14 88888.00 2007-01-04 03:33:11.405 004 18188.43 102.47 52681.04 88888.00 2007-01-04 03:33:11.905 004 18188.47 102.50 52681.08 88888.00 2007-01-04 03:33:12.405 004 18188.48 102.47 52681.05 88888.00 2007-01-04 03:33:12.905 004 18188.55 102.41 52681.07 88888.00 2007-01-04 03:33:13.405 004 18188.65 102.36 52681.07 88888.00 2007-01-04 03:33:13.905 004 18188.54 102.33 52681.00 88888.00 2007-01-04 03:33:14.405 004 18188.54 102.37 52681.00 88888.00 2007-01-04 03:33:14.905 004 18188.46 102.37 52680.98 88888.00 2007-01-04 03:33:15.405 004 18188.45 102.32 52680.89 88888.00 2007-01-04 03:33:15.905 004 18188.54 102.26 52680.85 88888.00 2007-01-04 03:33:16.405 004 18188.47 102.30 52680.81 88888.00 2007-01-04 03:33:16.905 004 18188.43 102.24 52680.75 88888.00 2007-01-04 03:33:17.405 004 18188.50 102.25 52680.68 88888.00 2007-01-04 03:33:17.905 004 18188.47 102.16 52680.91 88888.00 2007-01-04 03:33:18.405 004 18188.49 102.13 52681.01 88888.00 2007-01-04 03:33:18.905 004 18188.49 102.06 52680.95 88888.00 2007-01-04 03:33:19.405 004 18188.56 102.00 52680.88 88888.00 2007-01-04 03:33:19.905 004 18188.40 102.03 52680.88 88888.00 2007-01-04 03:33:20.405 004 18188.43 101.92 52680.95 88888.00 2007-01-04 03:33:20.905 004 18188.60 101.90 52680.96 88888.00 2007-01-04 03:33:21.405 004 18188.49 101.85 52680.91 88888.00 2007-01-04 03:33:21.905 004 18188.41 101.79 52680.79 88888.00 2007-01-04 03:33:22.405 004 18188.39 101.79 52680.88 88888.00 2007-01-04 03:33:22.905 004 18188.50 101.82 52680.96 88888.00 2007-01-04 03:33:23.405 004 18188.48 101.74 52680.92 88888.00 2007-01-04 03:33:23.905 004 18188.32 101.71 52680.93 88888.00 2007-01-04 03:33:24.405 004 18188.36 101.59 52681.01 88888.00 2007-01-04 03:33:24.905 004 18188.38 101.55 52680.89 88888.00 2007-01-04 03:33:25.405 004 18188.35 101.44 52680.93 88888.00 2007-01-04 03:33:25.905 004 18188.32 101.46 52680.93 88888.00 2007-01-04 03:33:26.405 004 18188.24 101.48 52680.91 88888.00 2007-01-04 03:33:26.905 004 18188.25 101.46 52681.03 88888.00 2007-01-04 03:33:27.405 004 18188.26 101.43 52680.96 88888.00 2007-01-04 03:33:27.905 004 18188.14 101.49 52680.89 88888.00 2007-01-04 03:33:28.405 004 18188.14 101.45 52680.92 88888.00 2007-01-04 03:33:28.905 004 18188.30 101.43 52680.91 88888.00 2007-01-04 03:33:29.405 004 18188.41 101.44 52680.82 88888.00 2007-01-04 03:33:29.905 004 18188.41 101.33 52680.91 88888.00 2007-01-04 03:33:30.405 004 18188.22 101.24 52680.93 88888.00 2007-01-04 03:33:30.905 004 18188.26 101.24 52680.98 88888.00 2007-01-04 03:33:31.405 004 18188.25 101.29 52680.97 88888.00 2007-01-04 03:33:31.905 004 18188.26 101.22 52680.81 88888.00 2007-01-04 03:33:32.405 004 18188.32 101.26 52680.74 88888.00 2007-01-04 03:33:32.905 004 18188.34 101.20 52680.75 88888.00 2007-01-04 03:33:33.405 004 18188.23 101.11 52680.63 88888.00 2007-01-04 03:33:33.905 004 18188.19 101.15 52680.66 88888.00 2007-01-04 03:33:34.405 004 18188.11 101.13 52680.74 88888.00 2007-01-04 03:33:34.905 004 18188.25 101.12 52680.70 88888.00 2007-01-04 03:33:35.405 004 18188.19 101.13 52680.68 88888.00 2007-01-04 03:33:35.905 004 18188.05 101.13 52680.73 88888.00 2007-01-04 03:33:36.405 004 18188.13 101.13 52680.81 88888.00 2007-01-04 03:33:36.905 004 18188.16 101.08 52680.62 88888.00 2007-01-04 03:33:37.405 004 18188.24 101.01 52680.56 88888.00 2007-01-04 03:33:37.905 004 18188.39 100.97 52680.63 88888.00 2007-01-04 03:33:38.405 004 18188.26 100.97 52680.59 88888.00 2007-01-04 03:33:38.905 004 18188.28 100.96 52680.60 88888.00 2007-01-04 03:33:39.405 004 18188.37 100.88 52680.94 88888.00 2007-01-04 03:33:39.905 004 18188.17 100.85 52680.94 88888.00 2007-01-04 03:33:40.405 004 18188.23 100.85 52680.93 88888.00 2007-01-04 03:33:40.905 004 18188.18 100.87 52680.95 88888.00 2007-01-04 03:33:41.405 004 18188.17 100.80 52680.90 88888.00 2007-01-04 03:33:41.905 004 18188.05 100.73 52680.84 88888.00 2007-01-04 03:33:42.405 004 18188.02 100.76 52680.84 88888.00 2007-01-04 03:33:42.905 004 18188.00 100.77 52680.92 88888.00 2007-01-04 03:33:43.405 004 18188.07 100.68 52680.95 88888.00 2007-01-04 03:33:43.905 004 18188.13 100.67 52681.02 88888.00 2007-01-04 03:33:44.405 004 18188.18 100.62 52680.98 88888.00 2007-01-04 03:33:44.905 004 18188.11 100.55 52680.97 88888.00 2007-01-04 03:33:45.405 004 18188.13 100.53 52681.05 88888.00 2007-01-04 03:33:45.905 004 18188.23 100.47 52680.90 88888.00 2007-01-04 03:33:46.405 004 18188.22 100.39 52680.93 88888.00 2007-01-04 03:33:46.905 004 18188.17 100.35 52681.03 88888.00 2007-01-04 03:33:47.405 004 18188.27 100.35 52681.03 88888.00 2007-01-04 03:33:47.905 004 18188.36 100.28 52681.08 88888.00 2007-01-04 03:33:48.405 004 18188.20 100.26 52680.98 88888.00 2007-01-04 03:33:48.905 004 18188.15 100.26 52680.93 88888.00 2007-01-04 03:33:49.405 004 18188.05 100.21 52680.93 88888.00 2007-01-04 03:33:49.905 004 18188.02 100.12 52681.04 88888.00 2007-01-04 03:33:50.405 004 18188.08 100.07 52681.09 88888.00 2007-01-04 03:33:50.905 004 18188.06 100.07 52681.05 88888.00 2007-01-04 03:33:51.405 004 18188.12 99.99 52681.09 88888.00 2007-01-04 03:33:51.905 004 18188.16 99.89 52681.05 88888.00 2007-01-04 03:33:52.405 004 18188.06 99.89 52680.98 88888.00 2007-01-04 03:33:52.905 004 18188.01 99.94 52681.03 88888.00 2007-01-04 03:33:53.405 004 18188.01 99.94 52681.06 88888.00 2007-01-04 03:33:53.905 004 18188.04 99.91 52681.07 88888.00 2007-01-04 03:33:54.405 004 18188.03 99.86 52681.12 88888.00 2007-01-04 03:33:54.905 004 18188.00 99.87 52681.01 88888.00 2007-01-04 03:33:55.405 004 18187.98 99.84 52680.98 88888.00 2007-01-04 03:33:55.905 004 18188.05 99.81 52681.00 88888.00 2007-01-04 03:33:56.405 004 18188.08 99.75 52680.96 88888.00 2007-01-04 03:33:56.905 004 18187.94 99.74 52680.91 88888.00 2007-01-04 03:33:57.405 004 18187.92 99.76 52680.91 88888.00 2007-01-04 03:33:57.905 004 18188.14 99.73 52680.94 88888.00 2007-01-04 03:33:58.405 004 18188.03 99.66 52681.13 88888.00 2007-01-04 03:33:58.905 004 18187.90 99.62 52681.01 88888.00 2007-01-04 03:33:59.405 004 18187.89 99.66 52680.88 88888.00 2007-01-04 03:33:59.905 004 18187.83 99.56 52680.97 88888.00 2007-01-04 03:34:00.405 004 18187.83 99.43 52680.94 88888.00 2007-01-04 03:34:00.905 004 18187.82 99.41 52680.90 88888.00 2007-01-04 03:34:01.405 004 18187.89 99.36 52680.89 88888.00 2007-01-04 03:34:01.905 004 18187.87 99.31 52680.91 88888.00 2007-01-04 03:34:02.405 004 18187.90 99.29 52680.86 88888.00 2007-01-04 03:34:02.905 004 18187.85 99.19 52680.88 88888.00 2007-01-04 03:34:03.405 004 18187.72 99.11 52680.83 88888.00 2007-01-04 03:34:03.905 004 18187.72 99.09 52680.91 88888.00 2007-01-04 03:34:04.405 004 18187.74 99.04 52680.93 88888.00 2007-01-04 03:34:04.905 004 18187.75 99.06 52680.96 88888.00 2007-01-04 03:34:05.405 004 18187.73 99.09 52680.97 88888.00 2007-01-04 03:34:05.905 004 18187.62 99.15 52681.00 88888.00 2007-01-04 03:34:06.405 004 18187.59 99.07 52681.03 88888.00 2007-01-04 03:34:06.905 004 18187.59 99.06 52681.03 88888.00 2007-01-04 03:34:07.405 004 18187.58 99.06 52681.03 88888.00 2007-01-04 03:34:07.905 004 18187.43 98.97 52680.97 88888.00 2007-01-04 03:34:08.405 004 18187.40 98.94 52680.94 88888.00 2007-01-04 03:34:08.905 004 18187.32 98.94 52680.95 88888.00 2007-01-04 03:34:09.405 004 18187.32 98.90 52680.92 88888.00 2007-01-04 03:34:09.905 004 18187.43 98.88 52680.89 88888.00 2007-01-04 03:34:10.405 004 18187.50 98.90 52680.95 88888.00 2007-01-04 03:34:10.905 004 18187.47 98.85 52680.82 88888.00 2007-01-04 03:34:11.405 004 18187.42 98.82 52680.79 88888.00 2007-01-04 03:34:11.905 004 18187.29 98.77 52680.74 88888.00 2007-01-04 03:34:12.405 004 18187.19 98.77 52680.78 88888.00 2007-01-04 03:34:12.905 004 18187.24 98.83 52680.85 88888.00 2007-01-04 03:34:13.405 004 18187.24 98.79 52680.82 88888.00 2007-01-04 03:34:13.905 004 18187.20 98.74 52680.89 88888.00 2007-01-04 03:34:14.405 004 18187.15 98.70 52681.02 88888.00 2007-01-04 03:34:14.905 004 18187.27 98.63 52681.00 88888.00 2007-01-04 03:34:15.405 004 18187.33 98.55 52680.97 88888.00 2007-01-04 03:34:15.905 004 18187.26 98.39 52680.91 88888.00 2007-01-04 03:34:16.405 004 18187.18 98.34 52680.82 88888.00 2007-01-04 03:34:16.905 004 18187.05 98.35 52680.89 88888.00 2007-01-04 03:34:17.405 004 18186.96 98.33 52680.89 88888.00 2007-01-04 03:34:17.905 004 18187.11 98.29 52680.81 88888.00 2007-01-04 03:34:18.405 004 18187.14 98.24 52680.86 88888.00 2007-01-04 03:34:18.905 004 18187.00 98.21 52680.89 88888.00 2007-01-04 03:34:19.405 004 18186.89 98.16 52680.88 88888.00 2007-01-04 03:34:19.905 004 18186.88 98.14 52680.84 88888.00 2007-01-04 03:34:20.405 004 18186.94 98.17 52680.74 88888.00 2007-01-04 03:34:20.905 004 18186.89 98.21 52680.80 88888.00 2007-01-04 03:34:21.405 004 18187.03 98.17 52680.89 88888.00 2007-01-04 03:34:21.905 004 18187.09 98.04 52680.88 88888.00 2007-01-04 03:34:22.405 004 18186.99 97.96 52680.92 88888.00 2007-01-04 03:34:22.905 004 18186.91 97.98 52680.84 88888.00 2007-01-04 03:34:23.405 004 18186.85 97.95 52680.65 88888.00 2007-01-04 03:34:23.905 004 18186.89 97.92 52680.54 88888.00 2007-01-04 03:34:24.405 004 18186.96 97.94 52680.63 88888.00 2007-01-04 03:34:24.905 004 18186.82 97.88 52680.74 88888.00 2007-01-04 03:34:25.405 004 18186.68 97.90 52680.68 88888.00 2007-01-04 03:34:25.905 004 18186.65 97.90 52680.69 88888.00 2007-01-04 03:34:26.405 004 18186.61 97.81 52680.73 88888.00 2007-01-04 03:34:26.905 004 18186.65 97.76 52680.81 88888.00 2007-01-04 03:34:27.405 004 18186.61 97.78 52680.77 88888.00 2007-01-04 03:34:27.905 004 18186.52 97.80 52680.81 88888.00 2007-01-04 03:34:28.405 004 18186.49 97.75 52680.81 88888.00 2007-01-04 03:34:28.905 004 18186.66 97.70 52680.74 88888.00 2007-01-04 03:34:29.405 004 18186.71 97.68 52680.70 88888.00 2007-01-04 03:34:29.905 004 18186.66 97.69 52680.81 88888.00 2007-01-04 03:34:30.405 004 18186.66 97.62 52680.73 88888.00 2007-01-04 03:34:30.905 004 18186.55 97.67 52680.63 88888.00 2007-01-04 03:34:31.405 004 18186.55 97.67 52680.54 88888.00 2007-01-04 03:34:31.905 004 18186.59 97.58 52680.46 88888.00 2007-01-04 03:34:32.405 004 18186.51 97.56 52680.52 88888.00 2007-01-04 03:34:32.905 004 18186.59 97.53 52680.68 88888.00 2007-01-04 03:34:33.405 004 18186.56 97.41 52680.70 88888.00 2007-01-04 03:34:33.905 004 18186.46 97.35 52680.66 88888.00 2007-01-04 03:34:34.405 004 18186.39 97.32 52680.62 88888.00 2007-01-04 03:34:34.905 004 18186.35 97.22 52680.74 88888.00 2007-01-04 03:34:35.405 004 18186.30 97.26 52680.78 88888.00 2007-01-04 03:34:35.905 004 18186.39 97.31 52680.66 88888.00 2007-01-04 03:34:36.405 004 18186.45 97.28 52680.60 88888.00 2007-01-04 03:34:36.905 004 18186.51 97.29 52680.62 88888.00 2007-01-04 03:34:37.405 004 18186.67 97.24 52680.70 88888.00 2007-01-04 03:34:37.905 004 18186.65 97.22 52680.69 88888.00 2007-01-04 03:34:38.405 004 18186.50 97.22 52680.62 88888.00 2007-01-04 03:34:38.905 004 18186.40 97.17 52680.69 88888.00 2007-01-04 03:34:39.405 004 18186.34 97.15 52680.69 88888.00 2007-01-04 03:34:39.905 004 18186.30 97.07 52680.61 88888.00 2007-01-04 03:34:40.405 004 18186.24 97.07 52680.57 88888.00 2007-01-04 03:34:40.905 004 18186.28 97.04 52680.58 88888.00 2007-01-04 03:34:41.405 004 18186.33 96.95 52680.66 88888.00 2007-01-04 03:34:41.905 004 18186.32 96.88 52680.80 88888.00 2007-01-04 03:34:42.405 004 18186.31 96.90 52680.84 88888.00 2007-01-04 03:34:42.905 004 18186.30 96.94 52680.85 88888.00 2007-01-04 03:34:43.405 004 18186.24 96.98 52680.78 88888.00 2007-01-04 03:34:43.905 004 18186.32 96.88 52680.74 88888.00 2007-01-04 03:34:44.405 004 18186.29 96.87 52680.72 88888.00 2007-01-04 03:34:44.905 004 18186.24 96.85 52680.69 88888.00 2007-01-04 03:34:45.405 004 18186.28 96.82 52680.66 88888.00 2007-01-04 03:34:45.905 004 18186.32 96.78 52680.66 88888.00 2007-01-04 03:34:46.405 004 18186.28 96.74 52680.66 88888.00 2007-01-04 03:34:46.905 004 18186.26 96.74 52680.71 88888.00 2007-01-04 03:34:47.405 004 18186.27 96.67 52680.75 88888.00 2007-01-04 03:34:47.905 004 18186.21 96.59 52680.74 88888.00 2007-01-04 03:34:48.405 004 18186.15 96.54 52680.68 88888.00 2007-01-04 03:34:48.905 004 18186.22 96.55 52680.60 88888.00 2007-01-04 03:34:49.405 004 18186.21 96.54 52680.68 88888.00 2007-01-04 03:34:49.905 004 18186.21 96.57 52680.74 88888.00 2007-01-04 03:34:50.405 004 18186.22 96.52 52680.63 88888.00 2007-01-04 03:34:50.905 004 18186.26 96.56 52680.62 88888.00 2007-01-04 03:34:51.405 004 18186.16 96.56 52680.55 88888.00 2007-01-04 03:34:51.905 004 18186.18 96.53 52680.57 88888.00 2007-01-04 03:34:52.405 004 18186.20 96.50 52680.57 88888.00 2007-01-04 03:34:52.905 004 18186.13 96.46 52680.66 88888.00 2007-01-04 03:34:53.405 004 18186.34 96.40 52680.68 88888.00 2007-01-04 03:34:53.905 004 18186.43 96.42 52680.71 88888.00 2007-01-04 03:34:54.405 004 18186.35 96.39 52680.75 88888.00 2007-01-04 03:34:54.905 004 18186.30 96.32 52680.72 88888.00 2007-01-04 03:34:55.405 004 18186.26 96.25 52680.82 88888.00 2007-01-04 03:34:55.905 004 18186.28 96.18 52680.85 88888.00 2007-01-04 03:34:56.405 004 18186.27 96.14 52680.83 88888.00 2007-01-04 03:34:56.905 004 18186.30 96.17 52680.81 88888.00 2007-01-04 03:34:57.405 004 18186.30 96.16 52680.84 88888.00 2007-01-04 03:34:57.905 004 18186.20 96.12 52680.84 88888.00 2007-01-04 03:34:58.405 004 18186.12 96.03 52680.86 88888.00 2007-01-04 03:34:58.905 004 18186.07 96.03 52680.79 88888.00 2007-01-04 03:34:59.405 004 18186.06 96.07 52680.83 88888.00 2007-01-04 03:34:59.905 004 18186.10 96.11 52680.91 88888.00 2007-01-04 03:35:00.405 004 18186.07 96.08 52680.90 88888.00 2007-01-04 03:35:00.905 004 18186.05 95.97 52680.85 88888.00 2007-01-04 03:35:01.405 004 18186.19 96.03 52680.75 88888.00 2007-01-04 03:35:01.905 004 18186.18 96.05 52680.78 88888.00 2007-01-04 03:35:02.405 004 18186.23 95.92 52680.74 88888.00 2007-01-04 03:35:02.905 004 18186.33 95.89 52680.66 88888.00 2007-01-04 03:35:03.405 004 18186.24 95.90 52680.77 88888.00 2007-01-04 03:35:03.905 004 18186.19 95.87 52680.84 88888.00 2007-01-04 03:35:04.405 004 18186.26 95.85 52680.84 88888.00 2007-01-04 03:35:04.905 004 18186.21 95.73 52680.81 88888.00 2007-01-04 03:35:05.405 004 18186.11 95.71 52680.73 88888.00 2007-01-04 03:35:05.905 004 18186.04 95.67 52680.72 88888.00 2007-01-04 03:35:06.405 004 18186.04 95.54 52680.79 88888.00 2007-01-04 03:35:06.905 004 18186.06 95.52 52680.82 88888.00 2007-01-04 03:35:07.405 004 18186.10 95.54 52680.94 88888.00 2007-01-04 03:35:07.905 004 18186.20 95.54 52680.97 88888.00 2007-01-04 03:35:08.405 004 18186.19 95.54 52680.93 88888.00 2007-01-04 03:35:08.905 004 18186.10 95.57 52680.92 88888.00 2007-01-04 03:35:09.405 004 18186.09 95.55 52680.89 88888.00 2007-01-04 03:35:09.905 004 18186.02 95.50 52680.89 88888.00 2007-01-04 03:35:10.405 004 18185.89 95.51 52680.90 88888.00 2007-01-04 03:35:10.905 004 18185.88 95.47 52680.95 88888.00 2007-01-04 03:35:11.405 004 18185.99 95.33 52680.92 88888.00 2007-01-04 03:35:11.905 004 18185.98 95.23 52680.98 88888.00 2007-01-04 03:35:12.405 004 18185.98 95.21 52680.93 88888.00 2007-01-04 03:35:12.905 004 18185.89 95.20 52680.83 88888.00 2007-01-04 03:35:13.405 004 18185.78 95.22 52680.74 88888.00 2007-01-04 03:35:13.905 004 18185.77 95.24 52680.78 88888.00 2007-01-04 03:35:14.405 004 18185.77 95.19 52680.90 88888.00 2007-01-04 03:35:14.905 004 18185.80 95.14 52680.90 88888.00 2007-01-04 03:35:15.405 004 18185.79 95.16 52680.90 88888.00 2007-01-04 03:35:15.905 004 18185.76 95.12 52680.98 88888.00 2007-01-04 03:35:16.405 004 18185.66 95.03 52681.06 88888.00 2007-01-04 03:35:16.905 004 18185.73 95.00 52680.95 88888.00 2007-01-04 03:35:17.405 004 18185.75 95.09 52680.92 88888.00 2007-01-04 03:35:17.905 004 18185.61 95.08 52680.90 88888.00 2007-01-04 03:35:18.405 004 18185.64 95.06 52680.88 88888.00 2007-01-04 03:35:18.905 004 18185.67 95.06 52680.85 88888.00 2007-01-04 03:35:19.405 004 18185.70 95.11 52680.89 88888.00 2007-01-04 03:35:19.905 004 18185.70 95.04 52680.92 88888.00 2007-01-04 03:35:20.405 004 18185.61 94.90 52680.96 88888.00 2007-01-04 03:35:20.905 004 18185.55 94.75 52680.91 88888.00 2007-01-04 03:35:21.405 004 18185.53 94.71 52680.89 88888.00 2007-01-04 03:35:21.905 004 18185.55 94.75 52680.81 88888.00 2007-01-04 03:35:22.405 004 18185.44 94.71 52680.81 88888.00 2007-01-04 03:35:22.905 004 18185.50 94.70 52680.82 88888.00 2007-01-04 03:35:23.405 004 18185.63 94.68 52680.96 88888.00 2007-01-04 03:35:23.905 004 18185.56 94.66 52680.91 88888.00 2007-01-04 03:35:24.405 004 18185.48 94.66 52680.80 88888.00 2007-01-04 03:35:24.905 004 18185.44 94.69 52680.79 88888.00 2007-01-04 03:35:25.405 004 18185.50 94.65 52680.84 88888.00 2007-01-04 03:35:25.905 004 18185.44 94.59 52680.98 88888.00 2007-01-04 03:35:26.405 004 18185.43 94.62 52681.01 88888.00 2007-01-04 03:35:26.905 004 18185.46 94.55 52680.96 88888.00 2007-01-04 03:35:27.405 004 18185.31 94.50 52681.02 88888.00 2007-01-04 03:35:27.905 004 18185.35 94.45 52681.03 88888.00 2007-01-04 03:35:28.405 004 18185.30 94.45 52681.01 88888.00 2007-01-04 03:35:28.905 004 18185.33 94.51 52681.05 88888.00 2007-01-04 03:35:29.405 004 18185.25 94.52 52680.98 88888.00 2007-01-04 03:35:29.905 004 18185.25 94.46 52680.93 88888.00 2007-01-04 03:35:30.405 004 18185.26 94.37 52681.00 88888.00 2007-01-04 03:35:30.905 004 18185.22 94.37 52681.03 88888.00 2007-01-04 03:35:31.405 004 18185.23 94.24 52681.08 88888.00 2007-01-04 03:35:31.905 004 18185.20 94.21 52681.17 88888.00 2007-01-04 03:35:32.405 004 18185.13 94.17 52681.10 88888.00 2007-01-04 03:35:32.905 004 18185.20 94.21 52681.05 88888.00 2007-01-04 03:35:33.405 004 18185.19 94.20 52681.00 88888.00 2007-01-04 03:35:33.905 004 18185.12 94.22 52680.79 88888.00 2007-01-04 03:35:34.405 004 18185.16 94.14 52680.82 88888.00 2007-01-04 03:35:34.905 004 18185.18 94.10 52680.95 88888.00 2007-01-04 03:35:35.405 004 18185.14 94.09 52681.01 88888.00 2007-01-04 03:35:35.905 004 18185.11 94.05 52681.04 88888.00 2007-01-04 03:35:36.405 004 18185.19 94.03 52680.98 88888.00 2007-01-04 03:35:36.905 004 18185.08 94.02 52680.97 88888.00 2007-01-04 03:35:37.405 004 18185.09 94.01 52680.92 88888.00 2007-01-04 03:35:37.905 004 18185.08 94.04 52680.97 88888.00 2007-01-04 03:35:38.405 004 18185.01 93.99 52681.07 88888.00 2007-01-04 03:35:38.905 004 18184.93 93.88 52681.04 88888.00 2007-01-04 03:35:39.405 004 18184.86 93.82 52680.90 88888.00 2007-01-04 03:35:39.905 004 18184.80 93.81 52680.85 88888.00 2007-01-04 03:35:40.405 004 18184.89 93.79 52680.89 88888.00 2007-01-04 03:35:40.905 004 18184.88 93.76 52680.92 88888.00 2007-01-04 03:35:41.405 004 18184.82 93.75 52680.93 88888.00 2007-01-04 03:35:41.905 004 18184.74 93.74 52680.93 88888.00 2007-01-04 03:35:42.405 004 18184.81 93.71 52680.86 88888.00 2007-01-04 03:35:42.905 004 18184.72 93.71 52680.94 88888.00 2007-01-04 03:35:43.405 004 18184.60 93.67 52680.89 88888.00 2007-01-04 03:35:43.905 004 18184.47 93.65 52680.81 88888.00 2007-01-04 03:35:44.405 004 18184.66 93.57 52680.84 88888.00 2007-01-04 03:35:44.905 004 18184.66 93.51 52680.93 88888.00 2007-01-04 03:35:45.405 004 18184.75 93.50 52680.95 88888.00 2007-01-04 03:35:45.905 004 18184.76 93.51 52680.94 88888.00 2007-01-04 03:35:46.405 004 18184.71 93.49 52680.89 88888.00 2007-01-04 03:35:46.905 004 18184.68 93.43 52680.90 88888.00 2007-01-04 03:35:47.405 004 18184.49 93.39 52680.91 88888.00 2007-01-04 03:35:47.905 004 18184.43 93.39 52680.83 88888.00 2007-01-04 03:35:48.405 004 18184.44 93.43 52680.85 88888.00 2007-01-04 03:35:48.905 004 18184.42 93.44 52680.90 88888.00 2007-01-04 03:35:49.405 004 18184.40 93.41 52680.89 88888.00 2007-01-04 03:35:49.905 004 18184.52 93.43 52680.84 88888.00 2007-01-04 03:35:50.405 004 18184.57 93.41 52680.84 88888.00 2007-01-04 03:35:50.905 004 18184.57 93.35 52680.89 88888.00 2007-01-04 03:35:51.405 004 18184.57 93.32 52680.93 88888.00 2007-01-04 03:35:51.905 004 18184.46 93.31 52680.90 88888.00 2007-01-04 03:35:52.405 004 18184.40 93.26 52680.88 88888.00 2007-01-04 03:35:52.905 004 18184.37 93.28 52680.92 88888.00 2007-01-04 03:35:53.405 004 18184.22 93.20 52680.94 88888.00 2007-01-04 03:35:53.905 004 18184.13 93.19 52680.92 88888.00 2007-01-04 03:35:54.405 004 18184.06 93.21 52680.79 88888.00 2007-01-04 03:35:54.905 004 18184.06 93.19 52680.85 88888.00 2007-01-04 03:35:55.405 004 18183.96 93.17 52680.94 88888.00 2007-01-04 03:35:55.905 004 18183.95 93.08 52680.90 88888.00 2007-01-04 03:35:56.405 004 18183.94 92.97 52680.81 88888.00 2007-01-04 03:35:56.905 004 18183.87 92.91 52680.79 88888.00 2007-01-04 03:35:57.405 004 18183.94 92.91 52680.78 88888.00 2007-01-04 03:35:57.905 004 18183.81 92.97 52680.82 88888.00 2007-01-04 03:35:58.405 004 18183.74 93.05 52680.85 88888.00 2007-01-04 03:35:58.905 004 18183.81 92.99 52680.86 88888.00 2007-01-04 03:35:59.405 004 18183.85 92.95 52680.98 88888.00 2007-01-04 03:35:59.905 004 18183.71 92.91 52681.02 88888.00 2007-01-04 03:36:00.405 004 18183.74 92.87 52681.16 88888.00 2007-01-04 03:36:00.905 004 18183.78 92.77 52681.10 88888.00 2007-01-04 03:36:01.405 004 18183.63 92.71 52680.86 88888.00 2007-01-04 03:36:01.905 004 18183.61 92.73 52680.94 88888.00 2007-01-04 03:36:02.405 004 18183.64 92.74 52681.02 88888.00 2007-01-04 03:36:02.905 004 18183.59 92.72 52681.03 88888.00 2007-01-04 03:36:03.405 004 18183.61 92.66 52681.06 88888.00 2007-01-04 03:36:03.905 004 18183.61 92.69 52681.03 88888.00 2007-01-04 03:36:04.405 004 18183.62 92.77 52681.10 88888.00 2007-01-04 03:36:04.905 004 18183.49 92.71 52681.05 88888.00 2007-01-04 03:36:05.405 004 18183.55 92.64 52681.07 88888.00 2007-01-04 03:36:05.905 004 18183.57 92.53 52681.06 88888.00 2007-01-04 03:36:06.405 004 18183.58 92.57 52681.00 88888.00 2007-01-04 03:36:06.905 004 18183.61 92.49 52680.89 88888.00 2007-01-04 03:36:07.405 004 18183.69 92.53 52680.90 88888.00 2007-01-04 03:36:07.905 004 18183.71 92.63 52680.92 88888.00 2007-01-04 03:36:08.405 004 18183.59 92.67 52680.91 88888.00 2007-01-04 03:36:08.905 004 18183.57 92.65 52680.86 88888.00 2007-01-04 03:36:09.405 004 18183.57 92.58 52680.83 88888.00 2007-01-04 03:36:09.905 004 18183.49 92.54 52680.83 88888.00 2007-01-04 03:36:10.405 004 18183.35 92.54 52680.93 88888.00 2007-01-04 03:36:10.905 004 18183.38 92.53 52680.95 88888.00 2007-01-04 03:36:11.405 004 18183.47 92.50 52680.95 88888.00 2007-01-04 03:36:11.905 004 18183.44 92.46 52680.94 88888.00 2007-01-04 03:36:12.405 004 18183.34 92.47 52681.03 88888.00 2007-01-04 03:36:12.905 004 18183.31 92.38 52680.90 88888.00 2007-01-04 03:36:13.405 004 18183.27 92.32 52680.89 88888.00 2007-01-04 03:36:13.905 004 18183.17 92.29 52680.89 88888.00 2007-01-04 03:36:14.405 004 18183.19 92.18 52680.91 88888.00 2007-01-04 03:36:14.905 004 18183.18 92.10 52680.95 88888.00 2007-01-04 03:36:15.405 004 18183.20 92.08 52680.90 88888.00 2007-01-04 03:36:15.905 004 18183.26 92.17 52681.02 88888.00 2007-01-04 03:36:16.405 004 18183.23 92.17 52680.96 88888.00 2007-01-04 03:36:16.905 004 18183.18 92.17 52680.86 88888.00 2007-01-04 03:36:17.405 004 18183.25 92.13 52680.86 88888.00 2007-01-04 03:36:17.905 004 18183.33 92.06 52680.83 88888.00 2007-01-04 03:36:18.405 004 18183.30 92.04 52680.90 88888.00 2007-01-04 03:36:18.905 004 18183.15 92.02 52680.90 88888.00 2007-01-04 03:36:19.405 004 18183.05 91.84 52680.93 88888.00 2007-01-04 03:36:19.905 004 18183.03 91.80 52681.00 88888.00 2007-01-04 03:36:20.405 004 18183.00 91.81 52680.97 88888.00 2007-01-04 03:36:20.905 004 18183.05 91.69 52680.91 88888.00 2007-01-04 03:36:21.405 004 18183.11 91.55 52680.89 88888.00 2007-01-04 03:36:21.905 004 18183.07 91.57 52680.85 88888.00 2007-01-04 03:36:22.405 004 18183.05 91.64 52680.86 88888.00 2007-01-04 03:36:22.905 004 18183.07 91.67 52680.85 88888.00 2007-01-04 03:36:23.405 004 18183.06 91.71 52680.90 88888.00 2007-01-04 03:36:23.905 004 18183.00 91.74 52680.97 88888.00 2007-01-04 03:36:24.405 004 18182.95 91.69 52681.00 88888.00 2007-01-04 03:36:24.905 004 18182.92 91.66 52680.90 88888.00 2007-01-04 03:36:25.405 004 18182.90 91.69 52680.85 88888.00 2007-01-04 03:36:25.905 004 18182.86 91.65 52680.94 88888.00 2007-01-04 03:36:26.405 004 18182.82 91.63 52680.86 88888.00 2007-01-04 03:36:26.905 004 18182.87 91.57 52680.85 88888.00 2007-01-04 03:36:27.405 004 18182.82 91.46 52680.93 88888.00 2007-01-04 03:36:27.905 004 18182.69 91.45 52680.92 88888.00 2007-01-04 03:36:28.405 004 18182.69 91.50 52680.95 88888.00 2007-01-04 03:36:28.905 004 18182.60 91.50 52680.92 88888.00 2007-01-04 03:36:29.405 004 18182.32 91.37 52680.94 88888.00 2007-01-04 03:36:29.905 004 18182.26 91.28 52680.93 88888.00 2007-01-04 03:36:30.405 004 18182.37 91.25 52680.97 88888.00 2007-01-04 03:36:30.905 004 18182.37 91.25 52681.02 88888.00 2007-01-04 03:36:31.405 004 18182.42 91.20 52681.04 88888.00 2007-01-04 03:36:31.905 004 18182.65 91.16 52681.12 88888.00 2007-01-04 03:36:32.405 004 18182.81 91.20 52680.98 88888.00 2007-01-04 03:36:32.905 004 18182.70 91.18 52681.00 88888.00 2007-01-04 03:36:33.405 004 18182.63 91.13 52681.00 88888.00 2007-01-04 03:36:33.905 004 18182.50 91.12 52681.05 88888.00 2007-01-04 03:36:34.405 004 18182.41 91.05 52681.04 88888.00 2007-01-04 03:36:34.905 004 18182.43 90.98 52680.88 88888.00 2007-01-04 03:36:35.405 004 18182.52 91.03 52680.81 88888.00 2007-01-04 03:36:35.905 004 18182.53 90.99 52680.88 88888.00 2007-01-04 03:36:36.405 004 18182.48 90.90 52680.81 88888.00 2007-01-04 03:36:36.905 004 18182.43 90.84 52680.85 88888.00 2007-01-04 03:36:37.405 004 18182.33 90.78 52680.88 88888.00 2007-01-04 03:36:37.905 004 18182.28 90.71 52680.94 88888.00 2007-01-04 03:36:38.405 004 18182.31 90.69 52680.82 88888.00 2007-01-04 03:36:38.905 004 18182.31 90.66 52680.85 88888.00 2007-01-04 03:36:39.405 004 18182.33 90.69 52680.84 88888.00 2007-01-04 03:36:39.905 004 18182.29 90.66 52680.81 88888.00 2007-01-04 03:36:40.405 004 18182.30 90.69 52680.77 88888.00 2007-01-04 03:36:40.905 004 18182.27 90.64 52680.88 88888.00 2007-01-04 03:36:41.405 004 18182.32 90.49 52680.96 88888.00 2007-01-04 03:36:41.905 004 18182.44 90.47 52680.91 88888.00 2007-01-04 03:36:42.402 004 18182.36 90.43 52680.93 88888.00 2007-01-04 03:36:42.902 004 18182.29 90.30 52680.79 88888.00 2007-01-04 03:36:43.402 004 18182.15 90.32 52680.78 88888.00 2007-01-04 03:36:43.902 004 18182.15 90.25 52680.83 88888.00 2007-01-04 03:36:44.402 004 18182.17 90.23 52680.82 88888.00 2007-01-04 03:36:44.902 004 18182.20 90.22 52680.79 88888.00 2007-01-04 03:36:45.402 004 18182.11 90.22 52680.82 88888.00 2007-01-04 03:36:45.902 004 18182.06 90.25 52680.80 88888.00 2007-01-04 03:36:46.402 004 18182.04 90.17 52680.93 88888.00 2007-01-04 03:36:46.902 004 18182.03 90.10 52680.85 88888.00 2007-01-04 03:36:47.402 004 18181.90 90.02 52680.89 88888.00 2007-01-04 03:36:47.902 004 18181.88 89.91 52680.88 88888.00 2007-01-04 03:36:48.402 004 18181.88 89.88 52680.74 88888.00 2007-01-04 03:36:48.902 004 18181.84 89.86 52680.85 88888.00 2007-01-04 03:36:49.402 004 18181.87 89.80 52680.92 88888.00 2007-01-04 03:36:49.902 004 18181.83 89.76 52680.96 88888.00 2007-01-04 03:36:50.402 004 18181.75 89.79 52680.88 88888.00 2007-01-04 03:36:50.902 004 18181.60 89.79 52680.80 88888.00 2007-01-04 03:36:51.402 004 18181.68 89.72 52680.77 88888.00 2007-01-04 03:36:51.902 004 18181.86 89.68 52680.71 88888.00 2007-01-04 03:36:52.402 004 18181.82 89.66 52680.72 88888.00 2007-01-04 03:36:52.902 004 18181.87 89.57 52680.80 88888.00 2007-01-04 03:36:53.402 004 18181.72 89.43 52680.70 88888.00 2007-01-04 03:36:53.902 004 18181.68 89.42 52680.58 88888.00 2007-01-04 03:36:54.402 004 18181.78 89.38 52680.58 88888.00 2007-01-04 03:36:54.902 004 18181.70 89.40 52680.58 88888.00 2007-01-04 03:36:55.402 004 18181.62 89.36 52680.56 88888.00 2007-01-04 03:36:55.902 004 18181.54 89.20 52680.62 88888.00 2007-01-04 03:36:56.402 004 18181.48 89.09 52680.65 88888.00 2007-01-04 03:36:56.902 004 18181.54 89.06 52680.60 88888.00 2007-01-04 03:36:57.402 004 18181.55 89.05 52680.61 88888.00 2007-01-04 03:36:57.902 004 18181.75 89.10 52680.69 88888.00 2007-01-04 03:36:58.402 004 18181.65 89.01 52680.70 88888.00 2007-01-04 03:36:58.902 004 18181.54 88.96 52680.74 88888.00 2007-01-04 03:36:59.402 004 18181.62 88.94 52680.81 88888.00 2007-01-04 03:36:59.902 004 18181.41 88.85 52680.72 88888.00 2007-01-04 03:37:00.402 004 18181.43 88.76 52680.71 88888.00 2007-01-04 03:37:00.902 004 18181.31 88.71 52680.63 88888.00 2007-01-04 03:37:01.402 004 18181.28 88.69 52680.63 88888.00 2007-01-04 03:37:01.902 004 18181.34 88.69 52680.56 88888.00 2007-01-04 03:37:02.402 004 18181.37 88.57 52680.68 88888.00 2007-01-04 03:37:02.902 004 18181.27 88.55 52680.75 88888.00 2007-01-04 03:37:03.402 004 18181.14 88.54 52680.60 88888.00 2007-01-04 03:37:03.902 004 18181.16 88.52 52680.60 88888.00 2007-01-04 03:37:04.402 004 18181.13 88.43 52680.65 88888.00 2007-01-04 03:37:04.902 004 18181.07 88.32 52680.60 88888.00 2007-01-04 03:37:05.402 004 18181.05 88.25 52680.55 88888.00 2007-01-04 03:37:05.902 004 18181.09 88.20 52680.54 88888.00 2007-01-04 03:37:06.402 004 18181.09 88.14 52680.55 88888.00 2007-01-04 03:37:06.902 004 18181.05 88.08 52680.59 88888.00 2007-01-04 03:37:07.402 004 18180.98 87.94 52680.65 88888.00 2007-01-04 03:37:07.902 004 18180.87 87.86 52680.59 88888.00 2007-01-04 03:37:08.402 004 18180.78 87.80 52680.54 88888.00 2007-01-04 03:37:08.902 004 18180.78 87.77 52680.46 88888.00 2007-01-04 03:37:09.402 004 18180.75 87.75 52680.54 88888.00 2007-01-04 03:37:09.902 004 18180.61 87.69 52680.55 88888.00 2007-01-04 03:37:10.402 004 18180.44 87.64 52680.58 88888.00 2007-01-04 03:37:10.902 004 18180.48 87.58 52680.63 88888.00 2007-01-04 03:37:11.402 004 18180.61 87.56 52680.58 88888.00 2007-01-04 03:37:11.902 004 18180.58 87.56 52680.50 88888.00 2007-01-04 03:37:12.402 004 18180.66 87.52 52680.51 88888.00 2007-01-04 03:37:12.902 004 18180.63 87.49 52680.34 88888.00 2007-01-04 03:37:13.402 004 18180.58 87.43 52680.38 88888.00 2007-01-04 03:37:13.902 004 18180.52 87.43 52680.40 88888.00 2007-01-04 03:37:14.402 004 18180.35 87.38 52680.40 88888.00 2007-01-04 03:37:14.902 004 18180.27 87.31 52680.38 88888.00 2007-01-04 03:37:15.402 004 18180.29 87.23 52680.32 88888.00 2007-01-04 03:37:15.902 004 18180.24 87.22 52680.24 88888.00 2007-01-04 03:37:16.402 004 18180.23 87.18 52680.33 88888.00 2007-01-04 03:37:16.902 004 18180.27 87.08 52680.34 88888.00 2007-01-04 03:37:17.402 004 18180.13 87.07 52680.28 88888.00 2007-01-04 03:37:17.902 004 18180.22 87.03 52680.20 88888.00 2007-01-04 03:37:18.402 004 18180.24 86.92 52680.23 88888.00 2007-01-04 03:37:18.902 004 18179.91 86.87 52680.13 88888.00 2007-01-04 03:37:19.402 004 18179.69 86.84 52680.09 88888.00 2007-01-04 03:37:19.902 004 18179.77 86.86 52680.03 88888.00 2007-01-04 03:37:20.402 004 18179.76 86.78 52680.10 88888.00 2007-01-04 03:37:20.902 004 18179.87 86.74 52680.02 88888.00 2007-01-04 03:37:21.402 004 18179.93 86.78 52679.94 88888.00 2007-01-04 03:37:21.902 004 18180.01 86.78 52680.00 88888.00 2007-01-04 03:37:22.402 004 18179.92 86.74 52680.09 88888.00 2007-01-04 03:37:22.902 004 18179.94 86.64 52680.08 88888.00 2007-01-04 03:37:23.402 004 18179.81 86.58 52680.10 88888.00 2007-01-04 03:37:23.902 004 18179.75 86.55 52680.00 88888.00 2007-01-04 03:37:24.402 004 18179.78 86.47 52680.02 88888.00 2007-01-04 03:37:24.902 004 18179.77 86.50 52680.02 88888.00 2007-01-04 03:37:25.402 004 18179.59 86.47 52680.01 88888.00 2007-01-04 03:37:25.902 004 18179.62 86.37 52679.98 88888.00 2007-01-04 03:37:26.402 004 18179.71 86.33 52680.05 88888.00 2007-01-04 03:37:26.902 004 18179.73 86.32 52680.11 88888.00 2007-01-04 03:37:27.402 004 18179.72 86.28 52680.05 88888.00 2007-01-04 03:37:27.902 004 18179.60 86.22 52680.05 88888.00 2007-01-04 03:37:28.402 004 18179.57 86.29 52680.05 88888.00 2007-01-04 03:37:28.902 004 18179.62 86.23 52680.00 88888.00 2007-01-04 03:37:29.402 004 18179.60 86.17 52679.97 88888.00 2007-01-04 03:37:29.902 004 18179.50 86.21 52679.93 88888.00 2007-01-04 03:37:30.402 004 18179.50 86.19 52679.92 88888.00 2007-01-04 03:37:30.902 004 18179.58 86.15 52679.91 88888.00 2007-01-04 03:37:31.402 004 18179.60 86.07 52679.82 88888.00 2007-01-04 03:37:31.902 004 18179.58 86.03 52679.81 88888.00 2007-01-04 03:37:32.402 004 18179.61 85.98 52679.93 88888.00 2007-01-04 03:37:32.902 004 18179.60 85.89 52679.90 88888.00 2007-01-04 03:37:33.402 004 18179.53 85.89 52679.74 88888.00 2007-01-04 03:37:33.902 004 18179.48 85.89 52679.76 88888.00 2007-01-04 03:37:34.402 004 18179.51 85.82 52679.76 88888.00 2007-01-04 03:37:34.902 004 18179.46 85.82 52679.69 88888.00 2007-01-04 03:37:35.402 004 18179.43 85.79 52679.78 88888.00 2007-01-04 03:37:35.902 004 18179.27 85.78 52679.74 88888.00 2007-01-04 03:37:36.402 004 18179.33 85.71 52679.82 88888.00 2007-01-04 03:37:36.902 004 18179.43 85.73 52679.88 88888.00 2007-01-04 03:37:37.402 004 18179.51 85.65 52679.89 88888.00 2007-01-04 03:37:37.902 004 18179.57 85.62 52679.96 88888.00 2007-01-04 03:37:38.402 004 18179.48 85.64 52680.02 88888.00 2007-01-04 03:37:38.902 004 18179.48 85.67 52680.09 88888.00 2007-01-04 03:37:39.402 004 18179.45 85.65 52680.07 88888.00 2007-01-04 03:37:39.902 004 18179.28 85.54 52679.93 88888.00 2007-01-04 03:37:40.402 004 18179.26 85.45 52679.89 88888.00 2007-01-04 03:37:40.902 004 18179.39 85.44 52679.87 88888.00 2007-01-04 03:37:41.402 004 18179.33 85.41 52679.93 88888.00 2007-01-04 03:37:41.902 004 18179.33 85.42 52680.08 88888.00 2007-01-04 03:37:42.402 004 18179.34 85.38 52680.16 88888.00 2007-01-04 03:37:42.902 004 18179.28 85.46 52680.13 88888.00 2007-01-04 03:37:43.402 004 18179.22 85.46 52679.98 88888.00 2007-01-04 03:37:43.902 004 18179.27 85.43 52679.92 88888.00 2007-01-04 03:37:44.402 004 18179.28 85.40 52679.88 88888.00 2007-01-04 03:37:44.902 004 18179.16 85.47 52679.85 88888.00 2007-01-04 03:37:45.402 004 18179.07 85.54 52679.91 88888.00 2007-01-04 03:37:45.902 004 18178.92 85.54 52679.86 88888.00 2007-01-04 03:37:46.402 004 18178.83 85.47 52679.97 88888.00 2007-01-04 03:37:46.902 004 18178.91 85.36 52679.98 88888.00 2007-01-04 03:37:47.402 004 18178.91 85.41 52680.00 88888.00 2007-01-04 03:37:47.902 004 18178.95 85.39 52680.00 88888.00 2007-01-04 03:37:48.402 004 18178.92 85.37 52680.01 88888.00 2007-01-04 03:37:48.902 004 18179.00 85.43 52680.15 88888.00 2007-01-04 03:37:49.402 004 18178.90 85.46 52680.31 88888.00 2007-01-04 03:37:49.902 004 18178.77 85.49 52680.30 88888.00 2007-01-04 03:37:50.402 004 18178.84 85.48 52680.38 88888.00 2007-01-04 03:37:50.902 004 18178.85 85.53 52680.47 88888.00 2007-01-04 03:37:51.402 004 18178.89 85.50 52680.49 88888.00 2007-01-04 03:37:51.902 004 18178.80 85.57 52680.52 88888.00 2007-01-04 03:37:52.402 004 18178.69 85.56 52680.44 88888.00 2007-01-04 03:37:52.902 004 18178.62 85.56 52680.27 88888.00 2007-01-04 03:37:53.402 004 18178.64 85.55 52680.31 88888.00 2007-01-04 03:37:53.902 004 18178.59 85.51 52680.32 88888.00 2007-01-04 03:37:54.402 004 18178.71 85.43 52680.45 88888.00 2007-01-04 03:37:54.902 004 18178.71 85.45 52680.47 88888.00 2007-01-04 03:37:55.402 004 18178.78 85.48 52680.45 88888.00 2007-01-04 03:37:55.902 004 18178.81 85.53 52680.42 88888.00 2007-01-04 03:37:56.402 004 18178.74 85.56 52680.40 88888.00 2007-01-04 03:37:56.902 004 18178.67 85.52 52680.56 88888.00 2007-01-04 03:37:57.402 004 18178.59 85.52 52680.49 88888.00 2007-01-04 03:37:57.902 004 18178.47 85.53 52680.40 88888.00 2007-01-04 03:37:58.402 004 18178.55 85.58 52680.37 88888.00 2007-01-04 03:37:58.902 004 18178.57 85.54 52680.33 88888.00 2007-01-04 03:37:59.402 004 18178.61 85.50 52680.39 88888.00 2007-01-04 03:37:59.902 004 18178.63 85.48 52680.47 88888.00 2007-01-04 03:38:00.402 004 18178.58 85.40 52680.47 88888.00 2007-01-04 03:38:00.902 004 18178.49 85.36 52680.46 88888.00 2007-01-04 03:38:01.402 004 18178.51 85.43 52680.47 88888.00 2007-01-04 03:38:01.902 004 18178.53 85.44 52680.48 88888.00 2007-01-04 03:38:02.402 004 18178.46 85.42 52680.47 88888.00 2007-01-04 03:38:02.902 004 18178.35 85.45 52680.45 88888.00 2007-01-04 03:38:03.402 004 18178.29 85.43 52680.50 88888.00 2007-01-04 03:38:03.902 004 18178.24 85.43 52680.55 88888.00 2007-01-04 03:38:04.402 004 18178.28 85.46 52680.51 88888.00 2007-01-04 03:38:04.902 004 18178.35 85.42 52680.47 88888.00 2007-01-04 03:38:05.402 004 18178.33 85.45 52680.56 88888.00 2007-01-04 03:38:05.902 004 18178.19 85.48 52680.55 88888.00 2007-01-04 03:38:06.402 004 18178.19 85.45 52680.49 88888.00 2007-01-04 03:38:06.902 004 18178.15 85.41 52680.51 88888.00 2007-01-04 03:38:07.402 004 18178.13 85.39 52680.55 88888.00 2007-01-04 03:38:07.902 004 18178.18 85.32 52680.55 88888.00 2007-01-04 03:38:08.402 004 18178.21 85.29 52680.56 88888.00 2007-01-04 03:38:08.902 004 18178.19 85.20 52680.58 88888.00 2007-01-04 03:38:09.402 004 18178.15 85.17 52680.59 88888.00 2007-01-04 03:38:09.902 004 18178.14 85.18 52680.60 88888.00 2007-01-04 03:38:10.402 004 18178.18 85.15 52680.58 88888.00 2007-01-04 03:38:10.902 004 18178.17 85.13 52680.58 88888.00 2007-01-04 03:38:11.402 004 18178.19 85.10 52680.68 88888.00 2007-01-04 03:38:11.902 004 18177.98 85.06 52680.63 88888.00 2007-01-04 03:38:12.402 004 18177.79 85.09 52680.60 88888.00 2007-01-04 03:38:12.902 004 18177.87 85.10 52680.65 88888.00 2007-01-04 03:38:13.402 004 18178.01 84.97 52680.68 88888.00 2007-01-04 03:38:13.902 004 18177.97 84.94 52680.72 88888.00 2007-01-04 03:38:14.402 004 18177.92 84.88 52680.72 88888.00 2007-01-04 03:38:14.902 004 18178.04 84.81 52680.71 88888.00 2007-01-04 03:38:15.402 004 18178.07 84.76 52680.73 88888.00 2007-01-04 03:38:15.902 004 18178.06 84.80 52680.82 88888.00 2007-01-04 03:38:16.402 004 18178.08 84.78 52680.79 88888.00 2007-01-04 03:38:16.902 004 18178.12 84.74 52680.75 88888.00 2007-01-04 03:38:17.402 004 18178.04 84.74 52680.80 88888.00 2007-01-04 03:38:17.902 004 18178.03 84.71 52680.78 88888.00 2007-01-04 03:38:18.402 004 18178.02 84.61 52680.75 88888.00 2007-01-04 03:38:18.902 004 18177.95 84.48 52680.70 88888.00 2007-01-04 03:38:19.402 004 18178.09 84.47 52680.67 88888.00 2007-01-04 03:38:19.902 004 18178.05 84.43 52680.62 88888.00 2007-01-04 03:38:20.402 004 18177.99 84.37 52680.63 88888.00 2007-01-04 03:38:20.902 004 18178.07 84.40 52680.54 88888.00 2007-01-04 03:38:21.402 004 18178.08 84.47 52680.39 88888.00 2007-01-04 03:38:21.902 004 18178.10 84.43 52680.40 88888.00 2007-01-04 03:38:22.402 004 18178.08 84.34 52680.38 88888.00 2007-01-04 03:38:22.902 004 18178.14 84.33 52680.42 88888.00 2007-01-04 03:38:23.402 004 18178.09 84.23 52680.36 88888.00 2007-01-04 03:38:23.902 004 18177.94 84.20 52680.21 88888.00 2007-01-04 03:38:24.402 004 18177.98 84.20 52680.16 88888.00 2007-01-04 03:38:24.902 004 18177.93 84.20 52680.17 88888.00 2007-01-04 03:38:25.402 004 18177.92 84.12 52680.25 88888.00 2007-01-04 03:38:25.902 004 18177.93 84.07 52680.24 88888.00 2007-01-04 03:38:26.402 004 18177.94 84.08 52680.28 88888.00 2007-01-04 03:38:26.902 004 18177.96 84.03 52680.28 88888.00 2007-01-04 03:38:27.402 004 18177.92 83.98 52680.34 88888.00 2007-01-04 03:38:27.902 004 18178.02 84.03 52680.37 88888.00 2007-01-04 03:38:28.402 004 18177.95 84.00 52680.37 88888.00 2007-01-04 03:38:28.902 004 18178.07 83.92 52680.36 88888.00 2007-01-04 03:38:29.402 004 18178.19 84.00 52680.35 88888.00 2007-01-04 03:38:29.902 004 18178.14 84.03 52680.32 88888.00 2007-01-04 03:38:30.402 004 18178.03 83.94 52680.24 88888.00 2007-01-04 03:38:30.902 004 18177.97 83.90 52680.27 88888.00 2007-01-04 03:38:31.402 004 18177.99 83.91 52680.45 88888.00 2007-01-04 03:38:31.902 004 18178.06 83.94 52680.49 88888.00 2007-01-04 03:38:32.402 004 18177.94 83.88 52680.43 88888.00 2007-01-04 03:38:32.902 004 18178.08 83.87 52680.40 88888.00 2007-01-04 03:38:33.402 004 18178.16 83.83 52680.34 88888.00 2007-01-04 03:38:33.902 004 18178.10 83.81 52680.30 88888.00 2007-01-04 03:38:34.402 004 18178.13 83.76 52680.30 88888.00 2007-01-04 03:38:34.902 004 18178.08 83.73 52680.32 88888.00 2007-01-04 03:38:35.402 004 18178.06 83.65 52680.26 88888.00 2007-01-04 03:38:35.902 004 18178.12 83.64 52680.27 88888.00 2007-01-04 03:38:36.402 004 18178.18 83.59 52680.28 88888.00 2007-01-04 03:38:36.902 004 18178.21 83.52 52680.36 88888.00 2007-01-04 03:38:37.402 004 18178.41 83.56 52680.43 88888.00 2007-01-04 03:38:37.902 004 18178.39 83.53 52680.30 88888.00 2007-01-04 03:38:38.402 004 18178.36 83.41 52680.31 88888.00 2007-01-04 03:38:38.902 004 18178.35 83.37 52680.25 88888.00 2007-01-04 03:38:39.402 004 18178.31 83.33 52680.28 88888.00 2007-01-04 03:38:39.902 004 18178.64 83.25 52680.35 88888.00 2007-01-04 03:38:40.402 004 18178.56 83.17 52680.33 88888.00 2007-01-04 03:38:40.902 004 18178.34 83.15 52680.20 88888.00 2007-01-04 03:38:41.402 004 18178.36 83.11 52680.15 88888.00 2007-01-04 03:38:41.902 004 18178.49 83.14 52680.22 88888.00 2007-01-04 03:38:42.402 004 18178.47 83.05 52680.33 88888.00 2007-01-04 03:38:42.902 004 18178.45 83.01 52680.40 88888.00 2007-01-04 03:38:43.402 004 18178.25 82.96 52680.46 88888.00 2007-01-04 03:38:43.902 004 18178.13 82.84 52680.43 88888.00 2007-01-04 03:38:44.402 004 18178.10 82.80 52680.34 88888.00 2007-01-04 03:38:44.902 004 18178.42 82.72 52680.26 88888.00 2007-01-04 03:38:45.402 004 18178.44 82.70 52680.31 88888.00 2007-01-04 03:38:45.902 004 18178.24 82.66 52680.40 88888.00 2007-01-04 03:38:46.402 004 18178.23 82.57 52680.34 88888.00 2007-01-04 03:38:46.902 004 18178.08 82.54 52680.30 88888.00 2007-01-04 03:38:47.402 004 18177.97 82.47 52680.37 88888.00 2007-01-04 03:38:47.902 004 18177.93 82.45 52680.39 88888.00 2007-01-04 03:38:48.402 004 18177.84 82.42 52680.48 88888.00 2007-01-04 03:38:48.902 004 18177.83 82.33 52680.56 88888.00 2007-01-04 03:38:49.402 004 18177.73 82.25 52680.59 88888.00 2007-01-04 03:38:49.902 004 18177.72 82.17 52680.52 88888.00 2007-01-04 03:38:50.402 004 18177.76 82.12 52680.56 88888.00 2007-01-04 03:38:50.902 004 18177.72 82.12 52680.60 88888.00 2007-01-04 03:38:51.402 004 18177.77 82.02 52680.60 88888.00 2007-01-04 03:38:51.902 004 18177.80 81.96 52680.56 88888.00 2007-01-04 03:38:52.402 004 18177.84 81.96 52680.46 88888.00 2007-01-04 03:38:52.902 004 18177.90 81.90 52680.38 88888.00 2007-01-04 03:38:53.402 004 18177.85 81.83 52680.43 88888.00 2007-01-04 03:38:53.902 004 18177.92 81.78 52680.54 88888.00 2007-01-04 03:38:54.402 004 18177.73 81.76 52680.55 88888.00 2007-01-04 03:38:54.902 004 18177.62 81.71 52680.52 88888.00 2007-01-04 03:38:55.402 004 18177.68 81.76 52680.55 88888.00 2007-01-04 03:38:55.902 004 18177.75 81.74 52680.68 88888.00 2007-01-04 03:38:56.402 004 18177.74 81.65 52680.65 88888.00 2007-01-04 03:38:56.902 004 18177.73 81.53 52680.63 88888.00 2007-01-04 03:38:57.402 004 18177.76 81.47 52680.62 88888.00 2007-01-04 03:38:57.902 004 18177.75 81.41 52680.52 88888.00 2007-01-04 03:38:58.402 004 18177.64 81.37 52680.55 88888.00 2007-01-04 03:38:58.902 004 18177.58 81.40 52680.62 88888.00 2007-01-04 03:38:59.402 004 18177.52 81.38 52680.57 88888.00 2007-01-04 03:38:59.902 004 18177.55 81.36 52680.56 88888.00 2007-01-04 03:39:00.402 004 18177.47 81.36 52680.60 88888.00 2007-01-04 03:39:00.902 004 18177.42 81.32 52680.59 88888.00 2007-01-04 03:39:01.402 004 18177.39 81.35 52680.59 88888.00 2007-01-04 03:39:01.902 004 18177.39 81.33 52680.58 88888.00 2007-01-04 03:39:02.402 004 18177.40 81.25 52680.62 88888.00 2007-01-04 03:39:02.902 004 18177.43 81.25 52680.68 88888.00 2007-01-04 03:39:03.402 004 18177.39 81.31 52680.65 88888.00 2007-01-04 03:39:03.902 004 18177.43 81.31 52680.57 88888.00 2007-01-04 03:39:04.402 004 18177.42 81.24 52680.63 88888.00 2007-01-04 03:39:04.902 004 18177.36 81.19 52680.48 88888.00 2007-01-04 03:39:05.402 004 18177.29 81.11 52680.58 88888.00 2007-01-04 03:39:05.902 004 18177.37 81.09 52680.69 88888.00 2007-01-04 03:39:06.402 004 18177.32 81.10 52680.67 88888.00 2007-01-04 03:39:06.902 004 18177.22 81.04 52680.63 88888.00 2007-01-04 03:39:07.402 004 18177.28 81.00 52680.61 88888.00 2007-01-04 03:39:07.902 004 18177.27 80.99 52680.56 88888.00 2007-01-04 03:39:08.402 004 18177.27 80.99 52680.62 88888.00 2007-01-04 03:39:08.902 004 18177.29 81.07 52680.49 88888.00 2007-01-04 03:39:09.402 004 18177.19 81.07 52680.45 88888.00 2007-01-04 03:39:09.902 004 18177.12 81.04 52680.58 88888.00 2007-01-04 03:39:10.402 004 18177.14 80.99 52680.58 88888.00 2007-01-04 03:39:10.902 004 18177.04 81.02 52680.63 88888.00 2007-01-04 03:39:11.402 004 18177.01 81.03 52680.65 88888.00 2007-01-04 03:39:11.902 004 18176.97 80.96 52680.61 88888.00 2007-01-04 03:39:12.402 004 18176.99 80.99 52680.61 88888.00 2007-01-04 03:39:12.902 004 18176.96 81.01 52680.56 88888.00 2007-01-04 03:39:13.402 004 18177.01 81.05 52680.55 88888.00 2007-01-04 03:39:13.902 004 18177.03 81.00 52680.61 88888.00 2007-01-04 03:39:14.402 004 18177.00 81.02 52680.59 88888.00 2007-01-04 03:39:14.902 004 18177.00 81.02 52680.59 88888.00 2007-01-04 03:39:15.402 004 18176.96 80.99 52680.59 88888.00 2007-01-04 03:39:15.902 004 18176.97 80.95 52680.57 88888.00 2007-01-04 03:39:16.402 004 18177.03 80.98 52680.56 88888.00 2007-01-04 03:39:16.902 004 18176.96 80.94 52680.62 88888.00 2007-01-04 03:39:17.402 004 18177.07 80.94 52680.62 88888.00 2007-01-04 03:39:17.902 004 18177.12 80.83 52680.63 88888.00 2007-01-04 03:39:18.402 004 18177.05 80.80 52680.60 88888.00 2007-01-04 03:39:18.902 004 18177.00 80.81 52680.55 88888.00 2007-01-04 03:39:19.402 004 18177.06 80.83 52680.61 88888.00 2007-01-04 03:39:19.902 004 18177.01 80.79 52680.58 88888.00 2007-01-04 03:39:20.402 004 18177.00 80.77 52680.57 88888.00 2007-01-04 03:39:20.902 004 18177.12 80.73 52680.50 88888.00 2007-01-04 03:39:21.402 004 18177.07 80.65 52680.54 88888.00 2007-01-04 03:39:21.902 004 18177.15 80.63 52680.55 88888.00 2007-01-04 03:39:22.402 004 18177.09 80.59 52680.60 88888.00 2007-01-04 03:39:22.902 004 18177.11 80.57 52680.61 88888.00 2007-01-04 03:39:23.402 004 18177.18 80.59 52680.57 88888.00 2007-01-04 03:39:23.902 004 18177.23 80.64 52680.55 88888.00 2007-01-04 03:39:24.402 004 18177.12 80.66 52680.46 88888.00 2007-01-04 03:39:24.902 004 18176.95 80.62 52680.46 88888.00 2007-01-04 03:39:25.402 004 18176.94 80.54 52680.52 88888.00 2007-01-04 03:39:25.902 004 18176.92 80.51 52680.55 88888.00 2007-01-04 03:39:26.402 004 18177.14 80.51 52680.60 88888.00 2007-01-04 03:39:26.902 004 18177.15 80.45 52680.54 88888.00 2007-01-04 03:39:27.402 004 18177.08 80.41 52680.47 88888.00 2007-01-04 03:39:27.902 004 18176.96 80.46 52680.50 88888.00 2007-01-04 03:39:28.402 004 18177.01 80.45 52680.42 88888.00 2007-01-04 03:39:28.902 004 18177.00 80.53 52680.33 88888.00 2007-01-04 03:39:29.402 004 18176.85 80.59 52680.32 88888.00 2007-01-04 03:39:29.902 004 18176.81 80.57 52680.39 88888.00 2007-01-04 03:39:30.402 004 18176.85 80.58 52680.49 88888.00 2007-01-04 03:39:30.902 004 18176.73 80.54 52680.45 88888.00 2007-01-04 03:39:31.402 004 18176.46 80.57 52680.50 88888.00 2007-01-04 03:39:31.902 004 18176.49 80.57 52680.45 88888.00 2007-01-04 03:39:32.402 004 18176.55 80.53 52680.58 88888.00 2007-01-04 03:39:32.902 004 18176.40 80.54 52680.54 88888.00 2007-01-04 03:39:33.402 004 18176.29 80.51 52680.49 88888.00 2007-01-04 03:39:33.902 004 18176.28 80.49 52680.45 88888.00 2007-01-04 03:39:34.402 004 18176.31 80.50 52680.37 88888.00 2007-01-04 03:39:34.902 004 18176.28 80.42 52680.46 88888.00 2007-01-04 03:39:35.402 004 18176.27 80.37 52680.49 88888.00 2007-01-04 03:39:35.902 004 18176.31 80.26 52680.55 88888.00 2007-01-04 03:39:36.402 004 18176.24 80.25 52680.58 88888.00 2007-01-04 03:39:36.902 004 18176.29 80.38 52680.71 88888.00 2007-01-04 03:39:37.402 004 18176.22 80.43 52680.75 88888.00 2007-01-04 03:39:37.902 004 18176.25 80.42 52680.79 88888.00 2007-01-04 03:39:38.402 004 18176.21 80.42 52680.69 88888.00 2007-01-04 03:39:38.902 004 18176.16 80.40 52680.60 88888.00 2007-01-04 03:39:39.402 004 18176.17 80.35 52680.77 88888.00 2007-01-04 03:39:39.902 004 18176.14 80.30 52680.69 88888.00 2007-01-04 03:39:40.402 004 18176.05 80.26 52680.63 88888.00 2007-01-04 03:39:40.902 004 18176.06 80.15 52680.56 88888.00 2007-01-04 03:39:41.402 004 18176.08 80.09 52680.58 88888.00 2007-01-04 03:39:41.902 004 18176.11 79.98 52680.51 88888.00 2007-01-04 03:39:42.402 004 18176.16 80.04 52680.49 88888.00 2007-01-04 03:39:42.902 004 18176.10 80.06 52680.50 88888.00 2007-01-04 03:39:43.402 004 18176.03 80.05 52680.45 88888.00 2007-01-04 03:39:43.902 004 18176.06 79.99 52680.47 88888.00 2007-01-04 03:39:44.402 004 18176.14 80.02 52680.62 88888.00 2007-01-04 03:39:44.902 004 18176.03 79.97 52680.66 88888.00 2007-01-04 03:39:45.402 004 18175.99 79.98 52680.66 88888.00 2007-01-04 03:39:45.902 004 18176.02 79.95 52680.69 88888.00 2007-01-04 03:39:46.402 004 18175.92 79.85 52680.61 88888.00 2007-01-04 03:39:46.902 004 18175.81 79.81 52680.67 88888.00 2007-01-04 03:39:47.402 004 18175.77 79.80 52680.63 88888.00 2007-01-04 03:39:47.902 004 18175.73 79.81 52680.63 88888.00 2007-01-04 03:39:48.402 004 18175.66 79.81 52680.65 88888.00 2007-01-04 03:39:48.902 004 18175.67 79.81 52680.57 88888.00 2007-01-04 03:39:49.402 004 18175.60 79.80 52680.51 88888.00 2007-01-04 03:39:49.902 004 18175.53 79.80 52680.60 88888.00 2007-01-04 03:39:50.402 004 18175.51 79.85 52680.65 88888.00 2007-01-04 03:39:50.902 004 18175.57 79.84 52680.63 88888.00 2007-01-04 03:39:51.402 004 18175.60 79.74 52680.72 88888.00 2007-01-04 03:39:51.902 004 18175.58 79.73 52680.77 88888.00 2007-01-04 03:39:52.402 004 18175.59 79.76 52680.74 88888.00 2007-01-04 03:39:52.902 004 18175.54 79.82 52680.74 88888.00 2007-01-04 03:39:53.402 004 18175.56 79.76 52680.77 88888.00 2007-01-04 03:39:53.902 004 18175.59 79.72 52680.86 88888.00 2007-01-04 03:39:54.402 004 18175.45 79.70 52680.92 88888.00 2007-01-04 03:39:54.902 004 18175.38 79.70 52680.91 88888.00 2007-01-04 03:39:55.402 004 18175.43 79.66 52680.86 88888.00 2007-01-04 03:39:55.902 004 18175.51 79.57 52680.74 88888.00 2007-01-04 03:39:56.402 004 18175.52 79.56 52680.74 88888.00 2007-01-04 03:39:56.902 004 18175.53 79.55 52680.81 88888.00 2007-01-04 03:39:57.402 004 18175.60 79.57 52680.79 88888.00 2007-01-04 03:39:57.902 004 18175.73 79.55 52680.73 88888.00 2007-01-04 03:39:58.402 004 18175.71 79.58 52680.74 88888.00 2007-01-04 03:39:58.902 004 18175.71 79.54 52680.73 88888.00 2007-01-04 03:39:59.402 004 18175.63 79.47 52680.79 88888.00 2007-01-04 03:39:59.902 004 18175.58 79.44 52680.75 88888.00 2007-01-04 03:40:00.402 004 18175.63 79.39 52680.75 88888.00 2007-01-04 03:40:00.902 004 18175.55 79.36 52680.70 88888.00 2007-01-04 03:40:01.402 004 18175.46 79.32 52680.68 88888.00 2007-01-04 03:40:01.902 004 18175.45 79.33 52680.70 88888.00 2007-01-04 03:40:02.402 004 18175.52 79.34 52680.63 88888.00 2007-01-04 03:40:02.902 004 18175.56 79.24 52680.71 88888.00 2007-01-04 03:40:03.402 004 18175.43 79.18 52680.71 88888.00 2007-01-04 03:40:03.902 004 18175.51 79.14 52680.78 88888.00 2007-01-04 03:40:04.402 004 18175.53 79.06 52680.75 88888.00 2007-01-04 03:40:04.902 004 18175.37 78.98 52680.63 88888.00 2007-01-04 03:40:05.402 004 18175.34 79.01 52680.70 88888.00 2007-01-04 03:40:05.902 004 18175.27 79.00 52680.75 88888.00 2007-01-04 03:40:06.402 004 18175.33 78.96 52680.75 88888.00 2007-01-04 03:40:06.902 004 18175.22 78.95 52680.72 88888.00 2007-01-04 03:40:07.402 004 18175.31 78.90 52680.65 88888.00 2007-01-04 03:40:07.902 004 18175.23 78.82 52680.58 88888.00 2007-01-04 03:40:08.402 004 18175.31 78.88 52680.60 88888.00 2007-01-04 03:40:08.902 004 18175.35 78.92 52680.65 88888.00 2007-01-04 03:40:09.402 004 18175.30 78.92 52680.67 88888.00 2007-01-04 03:40:09.902 004 18175.23 78.99 52680.77 88888.00 2007-01-04 03:40:10.402 004 18175.25 79.06 52680.73 88888.00 2007-01-04 03:40:10.902 004 18175.09 78.99 52680.56 88888.00 2007-01-04 03:40:11.402 004 18175.05 78.99 52680.42 88888.00 2007-01-04 03:40:11.902 004 18175.06 79.02 52680.47 88888.00 2007-01-04 03:40:12.402 004 18175.08 78.92 52680.57 88888.00 2007-01-04 03:40:12.902 004 18175.02 78.87 52680.55 88888.00 2007-01-04 03:40:13.402 004 18175.14 78.81 52680.56 88888.00 2007-01-04 03:40:13.902 004 18175.19 78.73 52680.56 88888.00 2007-01-04 03:40:14.402 004 18175.23 78.64 52680.65 88888.00 2007-01-04 03:40:14.902 004 18175.11 78.58 52680.66 88888.00 2007-01-04 03:40:15.402 004 18175.08 78.55 52680.68 88888.00 2007-01-04 03:40:15.902 004 18175.01 78.57 52680.79 88888.00 2007-01-04 03:40:16.402 004 18175.02 78.62 52680.79 88888.00 2007-01-04 03:40:16.902 004 18175.11 78.64 52680.69 88888.00 2007-01-04 03:40:17.402 004 18175.16 78.61 52680.63 88888.00 2007-01-04 03:40:17.902 004 18175.09 78.61 52680.68 88888.00 2007-01-04 03:40:18.402 004 18174.98 78.53 52680.77 88888.00 2007-01-04 03:40:18.902 004 18174.91 78.46 52680.73 88888.00 2007-01-04 03:40:19.402 004 18174.93 78.51 52680.75 88888.00 2007-01-04 03:40:19.902 004 18174.88 78.51 52680.72 88888.00 2007-01-04 03:40:20.402 004 18174.84 78.45 52680.80 88888.00 2007-01-04 03:40:20.902 004 18174.84 78.44 52680.83 88888.00 2007-01-04 03:40:21.402 004 18174.94 78.37 52680.79 88888.00 2007-01-04 03:40:21.902 004 18174.83 78.28 52680.81 88888.00 2007-01-04 03:40:22.402 004 18174.94 78.28 52680.81 88888.00 2007-01-04 03:40:22.902 004 18175.01 78.30 52680.84 88888.00 2007-01-04 03:40:23.402 004 18175.02 78.33 52680.82 88888.00 2007-01-04 03:40:23.902 004 18175.03 78.29 52680.90 88888.00 2007-01-04 03:40:24.402 004 18175.03 78.22 52680.89 88888.00 2007-01-04 03:40:24.902 004 18174.88 78.23 52680.90 88888.00 2007-01-04 03:40:25.402 004 18174.75 78.25 52681.08 88888.00 2007-01-04 03:40:25.902 004 18174.72 78.23 52681.09 88888.00 2007-01-04 03:40:26.402 004 18174.58 78.16 52680.94 88888.00 2007-01-04 03:40:26.902 004 18174.44 78.12 52680.84 88888.00 2007-01-04 03:40:27.402 004 18174.51 78.19 52680.81 88888.00 2007-01-04 03:40:27.902 004 18174.69 78.09 52680.88 88888.00 2007-01-04 03:40:28.402 004 18174.70 78.10 52680.89 88888.00 2007-01-04 03:40:28.902 004 18174.77 78.14 52680.94 88888.00 2007-01-04 03:40:29.402 004 18174.66 78.12 52680.90 88888.00 2007-01-04 03:40:29.902 004 18174.71 78.15 52680.88 88888.00 2007-01-04 03:40:30.402 004 18174.60 78.12 52680.92 88888.00 2007-01-04 03:40:30.902 004 18174.49 78.13 52680.89 88888.00 2007-01-04 03:40:31.402 004 18174.61 78.12 52680.90 88888.00 2007-01-04 03:40:31.902 004 18174.56 78.08 52680.88 88888.00 2007-01-04 03:40:32.402 004 18174.48 78.00 52680.95 88888.00 2007-01-04 03:40:32.902 004 18174.40 78.00 52681.03 88888.00 2007-01-04 03:40:33.402 004 18174.34 77.96 52681.06 88888.00 2007-01-04 03:40:33.902 004 18174.34 77.89 52681.05 88888.00 2007-01-04 03:40:34.402 004 18174.35 77.86 52681.06 88888.00 2007-01-04 03:40:34.902 004 18174.47 77.73 52681.13 88888.00 2007-01-04 03:40:35.402 004 18174.46 77.63 52681.00 88888.00 2007-01-04 03:40:35.902 004 18174.30 77.63 52680.93 88888.00 2007-01-04 03:40:36.402 004 18174.22 77.61 52680.94 88888.00 2007-01-04 03:40:36.902 004 18174.19 77.57 52680.89 88888.00 2007-01-04 03:40:37.402 004 18174.14 77.54 52680.83 88888.00 2007-01-04 03:40:37.902 004 18174.13 77.55 52680.79 88888.00 2007-01-04 03:40:38.402 004 18174.21 77.54 52680.79 88888.00 2007-01-04 03:40:38.902 004 18174.12 77.53 52680.81 88888.00 2007-01-04 03:40:39.402 004 18174.04 77.55 52680.92 88888.00 2007-01-04 03:40:39.902 004 18174.06 77.55 52681.00 88888.00 2007-01-04 03:40:40.402 004 18174.06 77.52 52681.03 88888.00 2007-01-04 03:40:40.902 004 18174.08 77.52 52681.09 88888.00 2007-01-04 03:40:41.402 004 18174.24 77.45 52681.14 88888.00 2007-01-04 03:40:41.902 004 18174.23 77.43 52681.10 88888.00 2007-01-04 03:40:42.402 004 18174.16 77.41 52681.16 88888.00 2007-01-04 03:40:42.902 004 18174.17 77.34 52681.04 88888.00 2007-01-04 03:40:43.402 004 18174.14 77.31 52681.02 88888.00 2007-01-04 03:40:43.902 004 18173.97 77.37 52681.03 88888.00 2007-01-04 03:40:44.402 004 18173.94 77.32 52680.98 88888.00 2007-01-04 03:40:44.902 004 18173.94 77.20 52681.08 88888.00 2007-01-04 03:40:45.402 004 18173.89 77.28 52681.06 88888.00 2007-01-04 03:40:45.902 004 18173.89 77.25 52681.07 88888.00 2007-01-04 03:40:46.402 004 18173.86 77.23 52681.14 88888.00 2007-01-04 03:40:46.902 004 18173.79 77.12 52681.21 88888.00 2007-01-04 03:40:47.402 004 18173.72 77.17 52681.24 88888.00 2007-01-04 03:40:47.902 004 18173.62 77.17 52681.23 88888.00 2007-01-04 03:40:48.402 004 18173.67 77.10 52681.23 88888.00 2007-01-04 03:40:48.902 004 18173.75 77.08 52681.27 88888.00 2007-01-04 03:40:49.402 004 18173.72 77.11 52681.27 88888.00 2007-01-04 03:40:49.902 004 18173.73 77.04 52681.25 88888.00 2007-01-04 03:40:50.402 004 18173.85 76.95 52681.29 88888.00 2007-01-04 03:40:50.902 004 18173.72 76.90 52681.21 88888.00 2007-01-04 03:40:51.402 004 18173.63 76.90 52681.24 88888.00 2007-01-04 03:40:51.902 004 18173.69 76.95 52681.21 88888.00 2007-01-04 03:40:52.402 004 18173.69 76.89 52681.23 88888.00 2007-01-04 03:40:52.902 004 18173.69 76.83 52681.27 88888.00 2007-01-04 03:40:53.402 004 18173.62 76.81 52681.26 88888.00 2007-01-04 03:40:53.902 004 18173.65 76.82 52681.25 88888.00 2007-01-04 03:40:54.402 004 18173.62 76.76 52681.24 88888.00 2007-01-04 03:40:54.902 004 18173.49 76.73 52681.19 88888.00 2007-01-04 03:40:55.402 004 18173.46 76.75 52681.18 88888.00 2007-01-04 03:40:55.902 004 18173.41 76.76 52681.26 88888.00 2007-01-04 03:40:56.402 004 18173.41 76.74 52681.32 88888.00 2007-01-04 03:40:56.902 004 18173.50 76.71 52681.28 88888.00 2007-01-04 03:40:57.402 004 18173.62 76.59 52681.28 88888.00 2007-01-04 03:40:57.902 004 18173.47 76.62 52681.40 88888.00 2007-01-04 03:40:58.402 004 18173.45 76.73 52681.44 88888.00 2007-01-04 03:40:58.902 004 18173.37 76.76 52681.46 88888.00 2007-01-04 03:40:59.402 004 18173.35 76.70 52681.43 88888.00 2007-01-04 03:40:59.902 004 18173.35 76.66 52681.26 88888.00 2007-01-04 03:41:00.402 004 18173.31 76.68 52681.37 88888.00 2007-01-04 03:41:00.902 004 18173.43 76.70 52681.36 88888.00 2007-01-04 03:41:01.402 004 18173.41 76.65 52681.31 88888.00 2007-01-04 03:41:01.902 004 18173.36 76.59 52681.27 88888.00 2007-01-04 03:41:02.402 004 18173.27 76.51 52681.23 88888.00 2007-01-04 03:41:02.902 004 18173.28 76.51 52681.31 88888.00 2007-01-04 03:41:03.402 004 18173.15 76.50 52681.33 88888.00 2007-01-04 03:41:03.902 004 18173.18 76.52 52681.21 88888.00 2007-01-04 03:41:04.402 004 18173.15 76.39 52681.30 88888.00 2007-01-04 03:41:04.902 004 18173.10 76.36 52681.30 88888.00 2007-01-04 03:41:05.402 004 18173.15 76.38 52681.35 88888.00 2007-01-04 03:41:05.902 004 18173.27 76.33 52681.41 88888.00 2007-01-04 03:41:06.402 004 18173.18 76.35 52681.42 88888.00 2007-01-04 03:41:06.902 004 18173.18 76.37 52681.39 88888.00 2007-01-04 03:41:07.402 004 18173.21 76.40 52681.25 88888.00 2007-01-04 03:41:07.902 004 18173.18 76.38 52681.14 88888.00 2007-01-04 03:41:08.402 004 18173.17 76.33 52681.13 88888.00 2007-01-04 03:41:08.902 004 18173.03 76.23 52681.12 88888.00 2007-01-04 03:41:09.402 004 18173.08 76.23 52681.10 88888.00 2007-01-04 03:41:09.902 004 18172.89 76.23 52681.24 88888.00 2007-01-04 03:41:10.402 004 18172.77 76.26 52681.31 88888.00 2007-01-04 03:41:10.902 004 18172.78 76.36 52681.30 88888.00 2007-01-04 03:41:11.402 004 18172.87 76.33 52681.33 88888.00 2007-01-04 03:41:11.902 004 18172.95 76.30 52681.26 88888.00 2007-01-04 03:41:12.402 004 18172.91 76.31 52681.19 88888.00 2007-01-04 03:41:12.902 004 18172.84 76.24 52681.25 88888.00 2007-01-04 03:41:13.402 004 18172.76 76.16 52681.19 88888.00 2007-01-04 03:41:13.902 004 18172.73 76.09 52681.21 88888.00 2007-01-04 03:41:14.402 004 18172.69 76.15 52681.36 88888.00 2007-01-04 03:41:14.902 004 18172.60 76.19 52681.35 88888.00 2007-01-04 03:41:15.402 004 18172.52 76.15 52681.29 88888.00 2007-01-04 03:41:15.902 004 18172.55 76.12 52681.29 88888.00 2007-01-04 03:41:16.402 004 18172.72 76.07 52681.39 88888.00 2007-01-04 03:41:16.902 004 18172.72 76.10 52681.28 88888.00 2007-01-04 03:41:17.402 004 18172.62 76.09 52681.36 88888.00 2007-01-04 03:41:17.902 004 18172.41 75.99 52681.43 88888.00 2007-01-04 03:41:18.402 004 18172.48 75.96 52681.43 88888.00 2007-01-04 03:41:18.902 004 18172.45 76.00 52681.41 88888.00 2007-01-04 03:41:19.402 004 18172.40 76.06 52681.41 88888.00 2007-01-04 03:41:19.902 004 18172.47 76.05 52681.46 88888.00 2007-01-04 03:41:20.402 004 18172.48 76.07 52681.38 88888.00 2007-01-04 03:41:20.902 004 18172.32 76.09 52681.38 88888.00 2007-01-04 03:41:21.402 004 18172.31 76.05 52681.42 88888.00 2007-01-04 03:41:21.902 004 18172.42 75.89 52681.51 88888.00 2007-01-04 03:41:22.402 004 18172.40 75.97 52681.56 88888.00 2007-01-04 03:41:22.902 004 18172.43 75.98 52681.50 88888.00 2007-01-04 03:41:23.402 004 18172.49 75.91 52681.35 88888.00 2007-01-04 03:41:23.902 004 18172.37 75.98 52681.32 88888.00 2007-01-04 03:41:24.402 004 18172.39 75.97 52681.36 88888.00 2007-01-04 03:41:24.902 004 18172.40 75.98 52681.44 88888.00 2007-01-04 03:41:25.402 004 18172.40 75.94 52681.48 88888.00 2007-01-04 03:41:25.902 004 18172.49 75.86 52681.49 88888.00 2007-01-04 03:41:26.402 004 18172.47 75.84 52681.53 88888.00 2007-01-04 03:41:26.902 004 18172.43 75.75 52681.50 88888.00 2007-01-04 03:41:27.402 004 18172.38 75.71 52681.47 88888.00 2007-01-04 03:41:27.902 004 18172.48 75.63 52681.49 88888.00 2007-01-04 03:41:28.402 004 18172.54 75.56 52681.43 88888.00 2007-01-04 03:41:28.902 004 18172.45 75.53 52681.36 88888.00 2007-01-04 03:41:29.402 004 18172.47 75.49 52681.36 88888.00 2007-01-04 03:41:29.902 004 18172.52 75.52 52681.38 88888.00 2007-01-04 03:41:30.402 004 18172.63 75.53 52681.27 88888.00 2007-01-04 03:41:30.902 004 18172.65 75.32 52681.35 88888.00 2007-01-04 03:41:31.402 004 18172.50 75.21 52681.35 88888.00 2007-01-04 03:41:31.902 004 18172.60 75.20 52681.17 88888.00 2007-01-04 03:41:32.402 004 18172.60 75.16 52681.27 88888.00 2007-01-04 03:41:32.902 004 18172.61 75.16 52681.29 88888.00 2007-01-04 03:41:33.402 004 18172.58 75.15 52681.31 88888.00 2007-01-04 03:41:33.902 004 18172.58 75.13 52681.33 88888.00 2007-01-04 03:41:34.402 004 18172.51 75.07 52681.36 88888.00 2007-01-04 03:41:34.902 004 18172.41 75.00 52681.30 88888.00 2007-01-04 03:41:35.402 004 18172.33 75.00 52681.31 88888.00 2007-01-04 03:41:35.902 004 18172.31 74.91 52681.25 88888.00 2007-01-04 03:41:36.402 004 18172.23 74.79 52681.14 88888.00 2007-01-04 03:41:36.902 004 18172.27 74.76 52681.08 88888.00 2007-01-04 03:41:37.402 004 18172.38 74.74 52681.13 88888.00 2007-01-04 03:41:37.902 004 18172.31 74.80 52681.14 88888.00 2007-01-04 03:41:38.402 004 18172.04 74.86 52681.16 88888.00 2007-01-04 03:41:38.902 004 18171.87 74.87 52681.17 88888.00 2007-01-04 03:41:39.402 004 18171.80 74.78 52681.26 88888.00 2007-01-04 03:41:39.902 004 18171.80 74.75 52681.32 88888.00 2007-01-04 03:41:40.402 004 18171.72 74.83 52681.37 88888.00 2007-01-04 03:41:40.902 004 18171.67 74.78 52681.31 88888.00 2007-01-04 03:41:41.402 004 18171.54 74.71 52681.23 88888.00 2007-01-04 03:41:41.902 004 18171.62 74.65 52681.23 88888.00 2007-01-04 03:41:42.402 004 18171.63 74.57 52681.21 88888.00 2007-01-04 03:41:42.902 004 18171.53 74.49 52681.21 88888.00 2007-01-04 03:41:43.402 004 18171.45 74.53 52681.19 88888.00 2007-01-04 03:41:43.902 004 18171.42 74.55 52681.21 88888.00 2007-01-04 03:41:44.402 004 18171.25 74.53 52681.27 88888.00 2007-01-04 03:41:44.902 004 18171.17 74.44 52681.28 88888.00 2007-01-04 03:41:45.402 004 18171.20 74.53 52681.31 88888.00 2007-01-04 03:41:45.902 004 18171.24 74.51 52681.27 88888.00 2007-01-04 03:41:46.402 004 18171.17 74.55 52681.25 88888.00 2007-01-04 03:41:46.902 004 18171.11 74.48 52681.28 88888.00 2007-01-04 03:41:47.402 004 18170.98 74.38 52681.33 88888.00 2007-01-04 03:41:47.902 004 18170.97 74.28 52681.30 88888.00 2007-01-04 03:41:48.402 004 18171.00 74.19 52681.28 88888.00 2007-01-04 03:41:48.902 004 18170.91 74.24 52681.23 88888.00 2007-01-04 03:41:49.402 004 18170.86 74.24 52681.20 88888.00 2007-01-04 03:41:49.902 004 18170.96 74.26 52681.19 88888.00 2007-01-04 03:41:50.402 004 18171.02 74.24 52681.05 88888.00 2007-01-04 03:41:50.902 004 18170.90 74.18 52681.10 88888.00 2007-01-04 03:41:51.402 004 18170.78 74.17 52681.21 88888.00 2007-01-04 03:41:51.902 004 18170.74 74.17 52681.19 88888.00 2007-01-04 03:41:52.402 004 18170.78 74.11 52681.20 88888.00 2007-01-04 03:41:52.902 004 18170.67 74.07 52681.13 88888.00 2007-01-04 03:41:53.402 004 18170.55 74.00 52681.05 88888.00 2007-01-04 03:41:53.902 004 18170.69 73.91 52681.00 88888.00 2007-01-04 03:41:54.402 004 18170.65 73.85 52681.00 88888.00 2007-01-04 03:41:54.902 004 18170.66 73.80 52680.88 88888.00 2007-01-04 03:41:55.402 004 18170.66 73.76 52680.84 88888.00 2007-01-04 03:41:55.902 004 18170.60 73.75 52680.81 88888.00 2007-01-04 03:41:56.402 004 18170.63 73.69 52680.88 88888.00 2007-01-04 03:41:56.902 004 18170.60 73.62 52680.72 88888.00 2007-01-04 03:41:57.402 004 18170.66 73.63 52680.68 88888.00 2007-01-04 03:41:57.902 004 18170.53 73.58 52680.70 88888.00 2007-01-04 03:41:58.402 004 18170.47 73.53 52680.72 88888.00 2007-01-04 03:41:58.902 004 18170.44 73.43 52680.81 88888.00 2007-01-04 03:41:59.402 004 18170.47 73.37 52680.71 88888.00 2007-01-04 03:41:59.902 004 18170.41 73.28 52680.61 88888.00 2007-01-04 03:42:00.402 004 18170.33 73.28 52680.75 88888.00 2007-01-04 03:42:00.902 004 18170.12 73.25 52680.74 88888.00 2007-01-04 03:42:01.402 004 18169.99 73.24 52680.73 88888.00 2007-01-04 03:42:01.902 004 18169.94 73.20 52680.74 88888.00 2007-01-04 03:42:02.402 004 18169.92 73.23 52680.86 88888.00 2007-01-04 03:42:02.902 004 18169.90 73.16 52680.82 88888.00 2007-01-04 03:42:03.402 004 18169.79 73.04 52680.83 88888.00 2007-01-04 03:42:03.902 004 18169.77 73.02 52680.80 88888.00 2007-01-04 03:42:04.402 004 18169.81 73.00 52680.73 88888.00 2007-01-04 03:42:04.902 004 18169.73 73.00 52680.75 88888.00 2007-01-04 03:42:05.402 004 18169.71 73.07 52680.83 88888.00 2007-01-04 03:42:05.902 004 18169.73 73.07 52680.80 88888.00 2007-01-04 03:42:06.402 004 18169.66 73.04 52680.83 88888.00 2007-01-04 03:42:06.902 004 18169.49 73.04 52680.73 88888.00 2007-01-04 03:42:07.402 004 18169.43 72.99 52680.82 88888.00 2007-01-04 03:42:07.902 004 18169.41 72.91 52680.85 88888.00 2007-01-04 03:42:08.402 004 18169.47 72.96 52680.82 88888.00 2007-01-04 03:42:08.902 004 18169.43 72.91 52680.85 88888.00 2007-01-04 03:42:09.402 004 18169.43 72.91 52680.86 88888.00 2007-01-04 03:42:09.902 004 18169.44 72.99 52680.85 88888.00 2007-01-04 03:42:10.402 004 18169.29 72.96 52680.86 88888.00 2007-01-04 03:42:10.902 004 18169.25 72.86 52680.81 88888.00 2007-01-04 03:42:11.402 004 18169.18 72.87 52680.89 88888.00 2007-01-04 03:42:11.902 004 18169.11 72.95 52680.86 88888.00 2007-01-04 03:42:12.402 004 18169.15 72.92 52680.92 88888.00 2007-01-04 03:42:12.902 004 18169.16 72.89 52680.88 88888.00 2007-01-04 03:42:13.402 004 18169.04 72.89 52680.75 88888.00 2007-01-04 03:42:13.902 004 18169.07 72.84 52680.66 88888.00 2007-01-04 03:42:14.402 004 18169.01 72.72 52680.72 88888.00 2007-01-04 03:42:14.902 004 18168.98 72.63 52680.82 88888.00 2007-01-04 03:42:15.402 004 18168.95 72.76 52680.80 88888.00 2007-01-04 03:42:15.902 004 18168.92 72.84 52680.78 88888.00 2007-01-04 03:42:16.402 004 18168.81 72.71 52680.83 88888.00 2007-01-04 03:42:16.902 004 18168.76 72.67 52680.70 88888.00 2007-01-04 03:42:17.402 004 18168.78 72.58 52680.69 88888.00 2007-01-04 03:42:17.902 004 18168.65 72.59 52680.67 88888.00 2007-01-04 03:42:18.402 004 18168.68 72.62 52680.75 88888.00 2007-01-04 03:42:18.902 004 18168.80 72.56 52680.67 88888.00 2007-01-04 03:42:19.402 004 18168.81 72.53 52680.67 88888.00 2007-01-04 03:42:19.902 004 18168.68 72.42 52680.74 88888.00 2007-01-04 03:42:20.402 004 18168.71 72.44 52680.72 88888.00 2007-01-04 03:42:20.902 004 18168.59 72.41 52680.70 88888.00 2007-01-04 03:42:21.402 004 18168.59 72.41 52680.84 88888.00 2007-01-04 03:42:21.902 004 18168.68 72.36 52680.81 88888.00 2007-01-04 03:42:22.402 004 18168.86 72.31 52680.66 88888.00 2007-01-04 03:42:22.902 004 18168.59 72.29 52680.80 88888.00 2007-01-04 03:42:23.402 004 18168.49 72.28 52680.78 88888.00 2007-01-04 03:42:23.902 004 18168.52 72.18 52680.81 88888.00 2007-01-04 03:42:24.402 004 18168.49 72.10 52680.80 88888.00 2007-01-04 03:42:24.902 004 18168.38 72.10 52680.66 88888.00 2007-01-04 03:42:25.402 004 18168.32 72.12 52680.55 88888.00 2007-01-04 03:42:25.902 004 18168.25 72.11 52680.65 88888.00 2007-01-04 03:42:26.402 004 18168.24 72.13 52680.66 88888.00 2007-01-04 03:42:26.902 004 18168.28 72.11 52680.56 88888.00 2007-01-04 03:42:27.402 004 18168.28 72.10 52680.57 88888.00 2007-01-04 03:42:27.902 004 18168.07 72.14 52680.70 88888.00 2007-01-04 03:42:28.402 004 18168.11 72.09 52680.67 88888.00 2007-01-04 03:42:28.902 004 18168.17 72.06 52680.68 88888.00 2007-01-04 03:42:29.402 004 18168.20 71.99 52680.77 88888.00 2007-01-04 03:42:29.902 004 18168.17 71.92 52680.69 88888.00 2007-01-04 03:42:30.402 004 18167.98 71.87 52680.75 88888.00 2007-01-04 03:42:30.902 004 18168.07 71.87 52680.80 88888.00 2007-01-04 03:42:31.402 004 18168.22 71.89 52680.73 88888.00 2007-01-04 03:42:31.902 004 18168.24 71.77 52680.69 88888.00 2007-01-04 03:42:32.402 004 18168.21 71.75 52680.84 88888.00 2007-01-04 03:42:32.902 004 18168.18 71.72 52680.72 88888.00 2007-01-04 03:42:33.402 004 18168.09 71.74 52680.63 88888.00 2007-01-04 03:42:33.902 004 18168.13 71.78 52680.58 88888.00 2007-01-04 03:42:34.402 004 18168.08 71.75 52680.73 88888.00 2007-01-04 03:42:34.902 004 18168.03 71.72 52680.90 88888.00 2007-01-04 03:42:35.402 004 18167.97 71.76 52680.89 88888.00 2007-01-04 03:42:35.902 004 18167.97 71.67 52680.80 88888.00 2007-01-04 03:42:36.402 004 18167.98 71.69 52680.74 88888.00 2007-01-04 03:42:36.902 004 18167.94 71.68 52680.74 88888.00 2007-01-04 03:42:37.402 004 18167.81 71.61 52680.72 88888.00 2007-01-04 03:42:37.902 004 18167.78 71.55 52680.69 88888.00 2007-01-04 03:42:38.402 004 18167.81 71.46 52680.70 88888.00 2007-01-04 03:42:38.902 004 18167.86 71.45 52680.69 88888.00 2007-01-04 03:42:39.402 004 18167.85 71.50 52680.66 88888.00 2007-01-04 03:42:39.902 004 18167.78 71.43 52680.63 88888.00 2007-01-04 03:42:40.402 004 18167.73 71.34 52680.50 88888.00 2007-01-04 03:42:40.902 004 18167.73 71.36 52680.46 88888.00 2007-01-04 03:42:41.402 004 18167.75 71.41 52680.63 88888.00 2007-01-04 03:42:41.902 004 18167.61 71.38 52680.70 88888.00 2007-01-04 03:42:42.402 004 18167.48 71.37 52680.65 88888.00 2007-01-04 03:42:42.902 004 18167.42 71.33 52680.66 88888.00 2007-01-04 03:42:43.402 004 18167.29 71.29 52680.71 88888.00 2007-01-04 03:42:43.902 004 18167.24 71.25 52680.78 88888.00 2007-01-04 03:42:44.402 004 18167.26 71.23 52680.77 88888.00 2007-01-04 03:42:44.902 004 18167.30 71.26 52680.79 88888.00 2007-01-04 03:42:45.402 004 18167.27 71.32 52680.88 88888.00 2007-01-04 03:42:45.902 004 18167.27 71.26 52680.83 88888.00 2007-01-04 03:42:46.402 004 18167.22 71.26 52680.67 88888.00 2007-01-04 03:42:46.902 004 18167.11 71.23 52680.56 88888.00 2007-01-04 03:42:47.402 004 18167.08 71.22 52680.49 88888.00 2007-01-04 03:42:47.902 004 18167.23 71.20 52680.49 88888.00 2007-01-04 03:42:48.402 004 18167.12 71.15 52680.61 88888.00 2007-01-04 03:42:48.902 004 18167.02 71.08 52680.58 88888.00 2007-01-04 03:42:49.402 004 18167.16 71.13 52680.60 88888.00 2007-01-04 03:42:49.902 004 18167.10 71.11 52680.62 88888.00 2007-01-04 03:42:50.402 004 18166.98 71.09 52680.54 88888.00 2007-01-04 03:42:50.902 004 18167.09 71.05 52680.60 88888.00 2007-01-04 03:42:51.402 004 18167.06 71.06 52680.60 88888.00 2007-01-04 03:42:51.902 004 18166.91 71.14 52680.47 88888.00 2007-01-04 03:42:52.402 004 18166.89 71.03 52680.65 88888.00 2007-01-04 03:42:52.902 004 18166.87 70.98 52680.71 88888.00 2007-01-04 03:42:53.402 004 18166.89 71.01 52680.72 88888.00 2007-01-04 03:42:53.902 004 18166.93 71.03 52680.74 88888.00 2007-01-04 03:42:54.402 004 18166.95 71.03 52680.83 88888.00 2007-01-04 03:42:54.902 004 18166.78 71.07 52680.77 88888.00 2007-01-04 03:42:55.402 004 18166.68 71.05 52680.75 88888.00 2007-01-04 03:42:55.902 004 18166.80 70.96 52680.77 88888.00 2007-01-04 03:42:56.402 004 18166.72 70.95 52680.73 88888.00 2007-01-04 03:42:56.902 004 18166.57 70.96 52680.77 88888.00 2007-01-04 03:42:57.402 004 18166.68 70.95 52680.74 88888.00 2007-01-04 03:42:57.902 004 18166.64 70.96 52680.80 88888.00 2007-01-04 03:42:58.402 004 18166.65 70.98 52680.81 88888.00 2007-01-04 03:42:58.902 004 18166.54 70.99 52680.81 88888.00 2007-01-04 03:42:59.402 004 18166.44 70.96 52680.80 88888.00 2007-01-04 03:42:59.902 004 18166.45 70.99 52680.72 88888.00 2007-01-04 03:43:00.402 004 18166.43 71.02 52680.78 88888.00 2007-01-04 03:43:00.902 004 18166.44 70.99 52680.70 88888.00 2007-01-04 03:43:01.402 004 18166.42 70.97 52680.52 88888.00 2007-01-04 03:43:01.902 004 18166.26 71.06 52680.63 88888.00 2007-01-04 03:43:02.402 004 18166.33 70.94 52680.70 88888.00 2007-01-04 03:43:02.902 004 18166.33 70.96 52680.88 88888.00 2007-01-04 03:43:03.402 004 18166.22 70.94 52680.88 88888.00 2007-01-04 03:43:03.902 004 18166.08 70.81 52680.92 88888.00 2007-01-04 03:43:04.402 004 18165.94 70.74 52680.98 88888.00 2007-01-04 03:43:04.902 004 18165.89 70.72 52680.94 88888.00 2007-01-04 03:43:05.402 004 18165.89 70.75 52680.83 88888.00 2007-01-04 03:43:05.902 004 18165.88 70.74 52680.79 88888.00 2007-01-04 03:43:06.402 004 18165.87 70.74 52680.78 88888.00 2007-01-04 03:43:06.902 004 18165.97 70.69 52680.70 88888.00 2007-01-04 03:43:07.402 004 18165.93 70.75 52680.80 88888.00 2007-01-04 03:43:07.902 004 18165.93 70.69 52680.82 88888.00 2007-01-04 03:43:08.402 004 18166.00 70.64 52680.81 88888.00 2007-01-04 03:43:08.902 004 18165.89 70.65 52680.77 88888.00 2007-01-04 03:43:09.402 004 18165.88 70.70 52680.72 88888.00 2007-01-04 03:43:09.902 004 18165.87 70.69 52680.80 88888.00 2007-01-04 03:43:10.402 004 18165.94 70.64 52680.81 88888.00 2007-01-04 03:43:10.902 004 18165.80 70.74 52680.83 88888.00 2007-01-04 03:43:11.402 004 18165.89 70.72 52680.89 88888.00 2007-01-04 03:43:11.902 004 18165.78 70.62 52680.85 88888.00 2007-01-04 03:43:12.402 004 18165.60 70.57 52680.81 88888.00 2007-01-04 03:43:12.902 004 18165.67 70.57 52680.68 88888.00 2007-01-04 03:43:13.402 004 18165.61 70.54 52680.70 88888.00 2007-01-04 03:43:13.902 004 18165.60 70.53 52680.84 88888.00 2007-01-04 03:43:14.402 004 18165.64 70.54 52680.75 88888.00 2007-01-04 03:43:14.902 004 18165.59 70.47 52680.78 88888.00 2007-01-04 03:43:15.402 004 18165.50 70.51 52680.88 88888.00 2007-01-04 03:43:15.902 004 18165.47 70.47 52680.84 88888.00 2007-01-04 03:43:16.402 004 18165.41 70.53 52680.72 88888.00 2007-01-04 03:43:16.902 004 18165.36 70.62 52680.78 88888.00 2007-01-04 03:43:17.402 004 18165.38 70.68 52680.86 88888.00 2007-01-04 03:43:17.902 004 18165.52 70.53 52680.83 88888.00 2007-01-04 03:43:18.402 004 18165.58 70.53 52680.79 88888.00 2007-01-04 03:43:18.902 004 18165.42 70.54 52680.85 88888.00 2007-01-04 03:43:19.402 004 18165.22 70.61 52680.88 88888.00 2007-01-04 03:43:19.902 004 18165.15 70.70 52680.82 88888.00 2007-01-04 03:43:20.402 004 18165.24 70.74 52680.81 88888.00 2007-01-04 03:43:20.902 004 18165.28 70.78 52680.68 88888.00 2007-01-04 03:43:21.402 004 18165.11 70.77 52680.65 88888.00 2007-01-04 03:43:21.902 004 18165.20 70.74 52680.67 88888.00 2007-01-04 03:43:22.402 004 18165.22 70.71 52680.67 88888.00 2007-01-04 03:43:22.902 004 18165.15 70.74 52680.71 88888.00 2007-01-04 03:43:23.402 004 18165.02 70.79 52680.80 88888.00 2007-01-04 03:43:23.902 004 18165.00 70.75 52680.74 88888.00 2007-01-04 03:43:24.402 004 18165.01 70.70 52680.84 88888.00 2007-01-04 03:43:24.902 004 18164.98 70.71 52680.90 88888.00 2007-01-04 03:43:25.402 004 18164.91 70.67 52680.88 88888.00 2007-01-04 03:43:25.902 004 18164.79 70.65 52680.94 88888.00 2007-01-04 03:43:26.402 004 18164.80 70.69 52680.91 88888.00 2007-01-04 03:43:26.902 004 18164.82 70.61 52680.84 88888.00 2007-01-04 03:43:27.402 004 18165.00 70.62 52680.95 88888.00 2007-01-04 03:43:27.902 004 18164.90 70.66 52681.08 88888.00 2007-01-04 03:43:28.402 004 18164.93 70.73 52681.05 88888.00 2007-01-04 03:43:28.902 004 18164.85 70.77 52681.16 88888.00 2007-01-04 03:43:29.402 004 18164.76 70.70 52681.23 88888.00 2007-01-04 03:43:29.902 004 18164.79 70.83 52681.23 88888.00 2007-01-04 03:43:30.402 004 18164.82 70.82 52681.16 88888.00 2007-01-04 03:43:30.902 004 18164.81 70.90 52681.18 88888.00 2007-01-04 03:43:31.402 004 18164.99 70.95 52681.17 88888.00 2007-01-04 03:43:31.902 004 18165.10 71.03 52681.10 88888.00 2007-01-04 03:43:32.402 004 18165.06 71.03 52680.96 88888.00 2007-01-04 03:43:32.902 004 18164.89 70.99 52681.07 88888.00 2007-01-04 03:43:33.402 004 18164.82 70.97 52681.20 88888.00 2007-01-04 03:43:33.902 004 18165.04 70.99 52681.18 88888.00 2007-01-04 03:43:34.402 004 18164.95 71.00 52681.20 88888.00 2007-01-04 03:43:34.902 004 18164.96 71.03 52681.25 88888.00 2007-01-04 03:43:35.402 004 18164.94 71.08 52681.19 88888.00 2007-01-04 03:43:35.902 004 18165.02 71.10 52681.29 88888.00 2007-01-04 03:43:36.402 004 18165.11 71.07 52681.31 88888.00 2007-01-04 03:43:36.902 004 18165.10 71.11 52681.28 88888.00 2007-01-04 03:43:37.402 004 18164.96 71.16 52681.33 88888.00 2007-01-04 03:43:37.902 004 18164.93 71.13 52681.37 88888.00 2007-01-04 03:43:38.402 004 18164.94 71.11 52681.40 88888.00 2007-01-04 03:43:38.902 004 18165.00 71.08 52681.37 88888.00 2007-01-04 03:43:39.402 004 18164.96 71.05 52681.27 88888.00 2007-01-04 03:43:39.902 004 18165.11 71.03 52681.23 88888.00 2007-01-04 03:43:40.402 004 18165.06 70.97 52681.24 88888.00 2007-01-04 03:43:40.902 004 18165.04 70.87 52681.40 88888.00 2007-01-04 03:43:41.402 004 18165.10 70.98 52681.42 88888.00 2007-01-04 03:43:41.902 004 18165.01 70.98 52681.46 88888.00 2007-01-04 03:43:42.402 004 18164.94 70.96 52681.36 88888.00 2007-01-04 03:43:42.902 004 18165.04 70.92 52681.38 88888.00 2007-01-04 03:43:43.402 004 18165.11 70.96 52681.48 88888.00 2007-01-04 03:43:43.902 004 18165.35 71.03 52681.51 88888.00 2007-01-04 03:43:44.402 004 18165.24 71.05 52681.44 88888.00 2007-01-04 03:43:44.902 004 18165.25 71.05 52681.40 88888.00 2007-01-04 03:43:45.402 004 18165.18 71.12 52681.53 88888.00 2007-01-04 03:43:45.902 004 18165.18 71.07 52681.47 88888.00 2007-01-04 03:43:46.402 004 18165.22 71.09 52681.40 88888.00 2007-01-04 03:43:46.902 004 18165.12 71.07 52681.43 88888.00 2007-01-04 03:43:47.402 004 18165.12 71.10 52681.44 88888.00 2007-01-04 03:43:47.902 004 18165.17 71.17 52681.40 88888.00 2007-01-04 03:43:48.402 004 18165.14 71.06 52681.46 88888.00 2007-01-04 03:43:48.902 004 18165.13 71.00 52681.52 88888.00 2007-01-04 03:43:49.402 004 18165.13 71.06 52681.53 88888.00 2007-01-04 03:43:49.902 004 18165.10 71.03 52681.60 88888.00 2007-01-04 03:43:50.402 004 18165.10 71.02 52681.60 88888.00 2007-01-04 03:43:50.902 004 18165.04 71.05 52681.54 88888.00 2007-01-04 03:43:51.402 004 18165.02 71.16 52681.59 88888.00 2007-01-04 03:43:51.902 004 18165.05 71.18 52681.60 88888.00 2007-01-04 03:43:52.402 004 18164.95 71.16 52681.65 88888.00 2007-01-04 03:43:52.902 004 18164.89 71.16 52681.65 88888.00 2007-01-04 03:43:53.402 004 18164.80 71.14 52681.75 88888.00 2007-01-04 03:43:53.902 004 18164.78 71.12 52681.76 88888.00 2007-01-04 03:43:54.402 004 18164.83 71.05 52681.82 88888.00 2007-01-04 03:43:54.902 004 18164.95 70.91 52681.75 88888.00 2007-01-04 03:43:55.399 004 18164.83 71.03 52681.66 88888.00 2007-01-04 03:43:55.909 004 18164.89 71.04 52681.62 88888.00 2007-01-04 03:43:56.409 004 18164.91 70.95 52681.64 88888.00 2007-01-04 03:43:56.909 004 18164.98 70.95 52681.73 88888.00 2007-01-04 03:43:57.409 004 18164.89 70.99 52681.77 88888.00 2007-01-04 03:43:57.909 004 18164.80 71.04 52681.68 88888.00 2007-01-04 03:43:58.409 004 18164.83 71.02 52681.79 88888.00 2007-01-04 03:43:58.909 004 18164.79 70.98 52681.76 88888.00 2007-01-04 03:43:59.409 004 18164.90 70.95 52681.78 88888.00 2007-01-04 03:43:59.909 004 18164.84 70.90 52681.75 88888.00 2007-01-04 03:44:00.409 004 18164.80 70.91 52681.74 88888.00 2007-01-04 03:44:00.909 004 18164.72 70.91 52681.72 88888.00 2007-01-04 03:44:01.409 004 18164.62 70.95 52681.71 88888.00 2007-01-04 03:44:01.909 004 18164.60 71.01 52681.71 88888.00 2007-01-04 03:44:02.409 004 18164.51 70.99 52681.74 88888.00 2007-01-04 03:44:02.909 004 18164.41 70.92 52681.81 88888.00 2007-01-04 03:44:03.409 004 18164.56 70.88 52681.79 88888.00 2007-01-04 03:44:03.909 004 18164.63 70.92 52681.77 88888.00 2007-01-04 03:44:04.409 004 18164.62 70.92 52681.83 88888.00 2007-01-04 03:44:04.909 004 18164.55 70.92 52681.87 88888.00 2007-01-04 03:44:05.409 004 18164.37 70.95 52681.89 88888.00 2007-01-04 03:44:05.909 004 18164.40 70.94 52681.78 88888.00 2007-01-04 03:44:06.409 004 18164.41 70.86 52681.77 88888.00 2007-01-04 03:44:06.909 004 18164.51 70.84 52681.86 88888.00 2007-01-04 03:44:07.409 004 18164.47 70.84 52681.84 88888.00 2007-01-04 03:44:07.909 004 18164.37 70.83 52681.78 88888.00 2007-01-04 03:44:08.409 004 18164.30 70.81 52681.85 88888.00 2007-01-04 03:44:08.909 004 18164.41 70.83 52681.83 88888.00 2007-01-04 03:44:09.409 004 18164.45 70.77 52681.86 88888.00 2007-01-04 03:44:09.909 004 18164.48 70.69 52681.82 88888.00 2007-01-04 03:44:10.409 004 18164.42 70.72 52681.77 88888.00 2007-01-04 03:44:10.909 004 18164.36 70.74 52681.77 88888.00 2007-01-04 03:44:11.409 004 18164.44 70.72 52681.78 88888.00 2007-01-04 03:44:11.909 004 18164.37 70.61 52681.84 88888.00 2007-01-04 03:44:12.409 004 18164.38 70.53 52681.86 88888.00 2007-01-04 03:44:12.909 004 18164.51 70.49 52681.89 88888.00 2007-01-04 03:44:13.409 004 18164.37 70.49 52681.90 88888.00 2007-01-04 03:44:13.909 004 18164.35 70.46 52681.89 88888.00 2007-01-04 03:44:14.409 004 18164.37 70.48 52682.04 88888.00 2007-01-04 03:44:14.909 004 18164.39 70.41 52682.00 88888.00 2007-01-04 03:44:15.409 004 18164.37 70.37 52681.90 88888.00 2007-01-04 03:44:15.909 004 18164.50 70.38 52682.04 88888.00 2007-01-04 03:44:16.409 004 18164.61 70.31 52682.12 88888.00 2007-01-04 03:44:16.909 004 18164.78 70.30 52682.04 88888.00 2007-01-04 03:44:17.409 004 18164.81 70.32 52682.04 88888.00 2007-01-04 03:44:17.909 004 18164.66 70.25 52682.08 88888.00 2007-01-04 03:44:18.409 004 18164.57 70.23 52682.02 88888.00 2007-01-04 03:44:18.909 004 18164.69 70.22 52681.95 88888.00 2007-01-04 03:44:19.409 004 18164.58 70.21 52681.98 88888.00 2007-01-04 03:44:19.909 004 18164.46 70.26 52682.01 88888.00 2007-01-04 03:44:20.409 004 18164.47 70.26 52681.93 88888.00 2007-01-04 03:44:20.909 004 18164.45 70.17 52682.02 88888.00 2007-01-04 03:44:21.409 004 18164.41 70.09 52682.00 88888.00 2007-01-04 03:44:21.909 004 18164.27 70.13 52681.96 88888.00 2007-01-04 03:44:22.409 004 18164.34 70.11 52682.02 88888.00 2007-01-04 03:44:22.909 004 18164.40 70.12 52681.95 88888.00 2007-01-04 03:44:23.409 004 18164.34 70.03 52681.86 88888.00 2007-01-04 03:44:23.909 004 18164.37 69.99 52681.88 88888.00 2007-01-04 03:44:24.409 004 18164.33 69.94 52681.93 88888.00 2007-01-04 03:44:24.909 004 18164.24 69.96 52681.95 88888.00 2007-01-04 03:44:25.409 004 18164.27 69.87 52682.05 88888.00 2007-01-04 03:44:25.909 004 18164.34 69.81 52682.13 88888.00 2007-01-04 03:44:26.409 004 18164.39 69.89 52682.23 88888.00 2007-01-04 03:44:26.909 004 18164.44 69.91 52682.36 88888.00 2007-01-04 03:44:27.409 004 18164.50 69.97 52682.31 88888.00 2007-01-04 03:44:27.909 004 18164.58 69.98 52682.31 88888.00 2007-01-04 03:44:28.409 004 18164.42 70.00 52682.19 88888.00 2007-01-04 03:44:28.909 004 18164.37 70.00 52682.37 88888.00 2007-01-04 03:44:29.409 004 18164.42 70.09 52682.37 88888.00 2007-01-04 03:44:29.909 004 18164.52 70.11 52682.40 88888.00 2007-01-04 03:44:30.409 004 18164.48 70.16 52682.47 88888.00 2007-01-04 03:44:30.909 004 18164.30 70.09 52682.44 88888.00 2007-01-04 03:44:31.409 004 18164.24 70.07 52682.43 88888.00 2007-01-04 03:44:31.909 004 18164.15 70.01 52682.52 88888.00 2007-01-04 03:44:32.409 004 18163.93 70.11 52682.57 88888.00 2007-01-04 03:44:32.909 004 18163.94 70.16 52682.55 88888.00 2007-01-04 03:44:33.409 004 18163.97 70.16 52682.56 88888.00 2007-01-04 03:44:33.909 004 18163.90 70.19 52682.63 88888.00 2007-01-04 03:44:34.409 004 18163.84 70.24 52682.60 88888.00 2007-01-04 03:44:34.909 004 18163.76 70.20 52682.60 88888.00 2007-01-04 03:44:35.409 004 18163.77 70.19 52682.69 88888.00 2007-01-04 03:44:35.909 004 18163.76 70.19 52682.86 88888.00 2007-01-04 03:44:36.409 004 18163.71 70.09 52682.83 88888.00 2007-01-04 03:44:36.909 004 18163.61 70.11 52682.83 88888.00 2007-01-04 03:44:37.409 004 18163.61 70.20 52682.82 88888.00 2007-01-04 03:44:37.909 004 18163.70 70.15 52682.83 88888.00 2007-01-04 03:44:38.409 004 18163.59 70.21 52682.76 88888.00 2007-01-04 03:44:38.909 004 18163.43 70.31 52682.77 88888.00 2007-01-04 03:44:39.409 004 18163.40 70.33 52682.87 88888.00 2007-01-04 03:44:39.909 004 18163.48 70.44 52682.84 88888.00 2007-01-04 03:44:40.409 004 18163.50 70.37 52682.80 88888.00 2007-01-04 03:44:40.909 004 18163.47 70.33 52682.89 88888.00 2007-01-04 03:44:41.409 004 18163.35 70.31 52683.02 88888.00 2007-01-04 03:44:41.909 004 18163.32 70.31 52682.95 88888.00 2007-01-04 03:44:42.409 004 18163.27 70.39 52682.91 88888.00 2007-01-04 03:44:42.909 004 18163.31 70.48 52683.02 88888.00 2007-01-04 03:44:43.409 004 18163.27 70.51 52683.07 88888.00 2007-01-04 03:44:43.909 004 18163.16 70.44 52683.12 88888.00 2007-01-04 03:44:44.409 004 18163.10 70.48 52683.06 88888.00 2007-01-04 03:44:44.909 004 18163.08 70.47 52682.89 88888.00 2007-01-04 03:44:45.409 004 18163.04 70.47 52682.92 88888.00 2007-01-04 03:44:45.909 004 18162.96 70.56 52683.03 88888.00 2007-01-04 03:44:46.409 004 18162.87 70.56 52683.09 88888.00 2007-01-04 03:44:46.909 004 18162.85 70.47 52683.03 88888.00 2007-01-04 03:44:47.409 004 18162.83 70.45 52683.09 88888.00 2007-01-04 03:44:47.909 004 18162.86 70.43 52683.23 88888.00 2007-01-04 03:44:48.409 004 18162.85 70.45 52683.23 88888.00 2007-01-04 03:44:48.909 004 18162.75 70.45 52683.17 88888.00 2007-01-04 03:44:49.409 004 18162.76 70.48 52683.11 88888.00 2007-01-04 03:44:49.909 004 18162.78 70.49 52683.06 88888.00 2007-01-04 03:44:50.409 004 18162.77 70.56 52683.16 88888.00 2007-01-04 03:44:50.909 004 18162.75 70.66 52683.07 88888.00 2007-01-04 03:44:51.409 004 18162.65 70.57 52683.05 88888.00 2007-01-04 03:44:51.909 004 18162.67 70.55 52683.15 88888.00 2007-01-04 03:44:52.409 004 18162.56 70.59 52683.22 88888.00 2007-01-04 03:44:52.909 004 18162.45 70.56 52683.16 88888.00 2007-01-04 03:44:53.409 004 18162.49 70.57 52683.21 88888.00 2007-01-04 03:44:53.909 004 18162.48 70.55 52683.21 88888.00 2007-01-04 03:44:54.409 004 18162.48 70.51 52683.26 88888.00 2007-01-04 03:44:54.909 004 18162.41 70.51 52683.25 88888.00 2007-01-04 03:44:55.409 004 18162.35 70.51 52683.22 88888.00 2007-01-04 03:44:55.909 004 18162.37 70.45 52683.30 88888.00 2007-01-04 03:44:56.409 004 18162.37 70.45 52683.37 88888.00 2007-01-04 03:44:56.909 004 18162.17 70.43 52683.32 88888.00 2007-01-04 03:44:57.409 004 18162.18 70.40 52683.26 88888.00 2007-01-04 03:44:57.909 004 18162.19 70.47 52683.10 88888.00 2007-01-04 03:44:58.409 004 18162.16 70.49 52683.18 88888.00 2007-01-04 03:44:58.909 004 18162.07 70.43 52683.28 88888.00 2007-01-04 03:44:59.409 004 18161.85 70.41 52683.41 88888.00 2007-01-04 03:44:59.909 004 18161.95 70.38 52683.39 88888.00 2007-01-04 03:45:00.409 004 18162.11 70.44 52683.29 88888.00 2007-01-04 03:45:00.909 004 18162.02 70.43 52683.23 88888.00 2007-01-04 03:45:01.409 004 18161.96 70.42 52683.16 88888.00 2007-01-04 03:45:01.909 004 18161.87 70.42 52683.17 88888.00 2007-01-04 03:45:02.409 004 18161.95 70.40 52683.12 88888.00 2007-01-04 03:45:02.909 004 18161.94 70.33 52683.11 88888.00 2007-01-04 03:45:03.409 004 18161.96 70.29 52683.13 88888.00 2007-01-04 03:45:03.909 004 18161.97 70.34 52683.12 88888.00 2007-01-04 03:45:04.409 004 18161.99 70.38 52683.16 88888.00 2007-01-04 03:45:04.909 004 18162.08 70.37 52683.17 88888.00 2007-01-04 03:45:05.409 004 18162.07 70.33 52683.21 88888.00 2007-01-04 03:45:05.909 004 18162.07 70.16 52683.28 88888.00 2007-01-04 03:45:06.409 004 18162.08 70.15 52683.25 88888.00 2007-01-04 03:45:06.909 004 18162.05 70.17 52683.24 88888.00 2007-01-04 03:45:07.409 004 18162.07 70.20 52683.23 88888.00 2007-01-04 03:45:07.909 004 18162.10 70.21 52683.26 88888.00 2007-01-04 03:45:08.409 004 18162.10 70.21 52683.17 88888.00 2007-01-04 03:45:08.909 004 18162.06 70.12 52683.15 88888.00 2007-01-04 03:45:09.409 004 18161.96 70.02 52683.21 88888.00 2007-01-04 03:45:09.909 004 18161.99 69.91 52683.22 88888.00 2007-01-04 03:45:10.409 004 18162.10 70.02 52683.33 88888.00 2007-01-04 03:45:10.909 004 18162.16 70.04 52683.35 88888.00 2007-01-04 03:45:11.409 004 18162.10 70.09 52683.22 88888.00 2007-01-04 03:45:11.909 004 18161.95 70.00 52683.07 88888.00 2007-01-04 03:45:12.409 004 18161.75 69.97 52683.03 88888.00 2007-01-04 03:45:12.909 004 18161.78 69.99 52683.06 88888.00 2007-01-04 03:45:13.409 004 18161.75 69.96 52683.05 88888.00 2007-01-04 03:45:13.909 004 18161.77 69.91 52683.03 88888.00 2007-01-04 03:45:14.409 004 18161.79 69.90 52683.16 88888.00 2007-01-04 03:45:14.909 004 18161.84 69.89 52683.22 88888.00 2007-01-04 03:45:15.409 004 18161.73 69.84 52683.16 88888.00 2007-01-04 03:45:15.909 004 18161.75 69.80 52683.12 88888.00 2007-01-04 03:45:16.409 004 18161.63 69.76 52683.13 88888.00 2007-01-04 03:45:16.909 004 18161.65 69.77 52683.16 88888.00 2007-01-04 03:45:17.409 004 18161.68 69.75 52683.07 88888.00 2007-01-04 03:45:17.909 004 18161.73 69.71 52683.10 88888.00 2007-01-04 03:45:18.409 004 18161.66 69.69 52683.07 88888.00 2007-01-04 03:45:18.909 004 18161.36 69.65 52683.03 88888.00 2007-01-04 03:45:19.409 004 18161.33 69.67 52683.22 88888.00 2007-01-04 03:45:19.909 004 18161.41 69.66 52683.22 88888.00 2007-01-04 03:45:20.409 004 18161.49 69.57 52683.14 88888.00 2007-01-04 03:45:20.909 004 18161.49 69.55 52683.16 88888.00 2007-01-04 03:45:21.409 004 18161.42 69.64 52683.17 88888.00 2007-01-04 03:45:21.909 004 18161.51 69.64 52683.17 88888.00 2007-01-04 03:45:22.409 004 18161.57 69.55 52683.12 88888.00 2007-01-04 03:45:22.909 004 18161.46 69.56 52683.11 88888.00 2007-01-04 03:45:23.409 004 18161.36 69.55 52683.09 88888.00 2007-01-04 03:45:23.909 004 18161.27 69.59 52683.12 88888.00 2007-01-04 03:45:24.409 004 18161.14 69.53 52683.04 88888.00 2007-01-04 03:45:24.909 004 18161.02 69.50 52683.01 88888.00 2007-01-04 03:45:25.409 004 18160.91 69.48 52683.01 88888.00 2007-01-04 03:45:25.909 004 18160.93 69.56 52683.00 88888.00 2007-01-04 03:45:26.409 004 18160.98 69.63 52683.09 88888.00 2007-01-04 03:45:26.909 004 18160.94 69.57 52683.12 88888.00 2007-01-04 03:45:27.409 004 18160.88 69.51 52683.12 88888.00 2007-01-04 03:45:27.909 004 18160.80 69.56 52683.01 88888.00 2007-01-04 03:45:28.409 004 18160.75 69.46 52682.98 88888.00 2007-01-04 03:45:28.909 004 18160.58 69.32 52683.05 88888.00 2007-01-04 03:45:29.409 004 18160.55 69.31 52683.03 88888.00 2007-01-04 03:45:29.909 004 18160.59 69.30 52682.94 88888.00 2007-01-04 03:45:30.409 004 18160.43 69.29 52682.91 88888.00 2007-01-04 03:45:30.909 004 18160.35 69.21 52683.04 88888.00 2007-01-04 03:45:31.409 004 18160.26 69.21 52683.16 88888.00 2007-01-04 03:45:31.909 004 18160.21 69.21 52683.17 88888.00 2007-01-04 03:45:32.409 004 18160.15 69.21 52683.01 88888.00 2007-01-04 03:45:32.909 004 18160.15 69.12 52682.87 88888.00 2007-01-04 03:45:33.409 004 18160.05 69.05 52682.91 88888.00 2007-01-04 03:45:33.909 004 18160.02 69.04 52682.91 88888.00 2007-01-04 03:45:34.409 004 18160.01 68.99 52682.82 88888.00 2007-01-04 03:45:34.909 004 18159.85 68.95 52682.87 88888.00 2007-01-04 03:45:35.409 004 18159.86 68.99 52682.86 88888.00 2007-01-04 03:45:35.909 004 18159.72 68.99 52682.83 88888.00 2007-01-04 03:45:36.409 004 18159.64 68.99 52682.72 88888.00 2007-01-04 03:45:36.909 004 18159.73 68.94 52682.69 88888.00 2007-01-04 03:45:37.409 004 18159.66 68.80 52682.63 88888.00 2007-01-04 03:45:37.909 004 18159.63 68.74 52682.64 88888.00 2007-01-04 03:45:38.409 004 18159.58 68.73 52682.57 88888.00 2007-01-04 03:45:38.909 004 18159.41 68.72 52682.47 88888.00 2007-01-04 03:45:39.409 004 18159.35 68.69 52682.52 88888.00 2007-01-04 03:45:39.909 004 18159.31 68.66 52682.44 88888.00 2007-01-04 03:45:40.409 004 18159.15 68.64 52682.45 88888.00 2007-01-04 03:45:40.909 004 18159.05 68.62 52682.46 88888.00 2007-01-04 03:45:41.409 004 18158.99 68.65 52682.43 88888.00 2007-01-04 03:45:41.909 004 18159.13 68.58 52682.40 88888.00 2007-01-04 03:45:42.409 004 18159.10 68.51 52682.44 88888.00 2007-01-04 03:45:42.909 004 18158.88 68.45 52682.54 88888.00 2007-01-04 03:45:43.409 004 18158.82 68.44 52682.48 88888.00 2007-01-04 03:45:43.909 004 18158.65 68.50 52682.45 88888.00 2007-01-04 03:45:44.409 004 18158.69 68.50 52682.45 88888.00 2007-01-04 03:45:44.909 004 18158.92 68.43 52682.49 88888.00 2007-01-04 03:45:45.409 004 18158.85 68.37 52682.52 88888.00 2007-01-04 03:45:45.909 004 18158.61 68.39 52682.60 88888.00 2007-01-04 03:45:46.409 004 18158.48 68.40 52682.68 88888.00 2007-01-04 03:45:46.909 004 18158.59 68.34 52682.74 88888.00 2007-01-04 03:45:47.409 004 18158.72 68.18 52682.70 88888.00 2007-01-04 03:45:47.909 004 18158.82 68.14 52682.59 88888.00 2007-01-04 03:45:48.409 004 18158.74 68.10 52682.56 88888.00 2007-01-04 03:45:48.909 004 18158.69 68.05 52682.51 88888.00 2007-01-04 03:45:49.409 004 18158.72 67.96 52682.56 88888.00 2007-01-04 03:45:49.909 004 18158.72 67.94 52682.66 88888.00 2007-01-04 03:45:50.409 004 18158.64 67.86 52682.69 88888.00 2007-01-04 03:45:50.909 004 18158.48 67.78 52682.68 88888.00 2007-01-04 03:45:51.409 004 18158.40 67.76 52682.63 88888.00 2007-01-04 03:45:51.909 004 18158.25 67.81 52682.59 88888.00 2007-01-04 03:45:52.409 004 18157.94 67.82 52682.58 88888.00 2007-01-04 03:45:52.909 004 18157.99 67.73 52682.53 88888.00 2007-01-04 03:45:53.409 004 18157.98 67.61 52682.57 88888.00 2007-01-04 03:45:53.909 004 18157.92 67.48 52682.56 88888.00 2007-01-04 03:45:54.409 004 18157.98 67.51 52682.62 88888.00 2007-01-04 03:45:54.909 004 18158.04 67.51 52682.56 88888.00 2007-01-04 03:45:55.409 004 18158.04 67.46 52682.54 88888.00 2007-01-04 03:45:55.909 004 18158.01 67.38 52682.58 88888.00 2007-01-04 03:45:56.409 004 18158.00 67.36 52682.46 88888.00 2007-01-04 03:45:56.909 004 18157.90 67.35 52682.52 88888.00 2007-01-04 03:45:57.409 004 18157.78 67.34 52682.58 88888.00 2007-01-04 03:45:57.909 004 18157.67 67.30 52682.64 88888.00 2007-01-04 03:45:58.409 004 18157.75 67.19 52682.52 88888.00 2007-01-04 03:45:58.909 004 18157.78 67.14 52682.54 88888.00 2007-01-04 03:45:59.409 004 18157.72 67.15 52682.62 88888.00 2007-01-04 03:45:59.909 004 18157.73 67.07 52682.53 88888.00 2007-01-04 03:46:00.409 004 18157.61 66.95 52682.41 88888.00 2007-01-04 03:46:00.909 004 18157.56 67.02 52682.39 88888.00 2007-01-04 03:46:01.409 004 18157.50 66.94 52682.40 88888.00 2007-01-04 03:46:01.909 004 18157.43 66.85 52682.36 88888.00 2007-01-04 03:46:02.409 004 18157.42 66.84 52682.41 88888.00 2007-01-04 03:46:02.909 004 18157.32 66.78 52682.36 88888.00 2007-01-04 03:46:03.409 004 18157.32 66.74 52682.36 88888.00 2007-01-04 03:46:03.909 004 18157.41 66.78 52682.63 88888.00 2007-01-04 03:46:04.409 004 18157.31 66.83 52682.59 88888.00 2007-01-04 03:46:04.909 004 18157.23 66.82 52682.74 88888.00 2007-01-04 03:46:05.409 004 18157.27 66.79 52682.65 88888.00 2007-01-04 03:46:05.909 004 18157.27 66.81 52682.53 88888.00 2007-01-04 03:46:06.409 004 18157.22 66.79 52682.63 88888.00 2007-01-04 03:46:06.909 004 18157.19 66.74 52682.58 88888.00 2007-01-04 03:46:07.409 004 18157.16 66.76 52682.52 88888.00 2007-01-04 03:46:07.909 004 18157.33 66.72 52682.58 88888.00 2007-01-04 03:46:08.409 004 18157.11 66.67 52682.67 88888.00 2007-01-04 03:46:08.909 004 18157.02 66.61 52682.70 88888.00 2007-01-04 03:46:09.409 004 18156.90 66.66 52682.74 88888.00 2007-01-04 03:46:09.909 004 18157.00 66.71 52682.67 88888.00 2007-01-04 03:46:10.409 004 18157.00 66.68 52682.58 88888.00 2007-01-04 03:46:10.909 004 18156.84 66.66 52682.49 88888.00 2007-01-04 03:46:11.409 004 18156.78 66.70 52682.57 88888.00 2007-01-04 03:46:11.909 004 18156.79 66.76 52682.58 88888.00 2007-01-04 03:46:12.409 004 18156.84 66.80 52682.70 88888.00 2007-01-04 03:46:12.909 004 18156.79 66.80 52682.71 88888.00 2007-01-04 03:46:13.409 004 18156.66 66.89 52682.84 88888.00 2007-01-04 03:46:13.909 004 18156.74 66.89 52682.86 88888.00 2007-01-04 03:46:14.409 004 18156.84 66.79 52682.75 88888.00 2007-01-04 03:46:14.909 004 18156.76 66.77 52682.74 88888.00 2007-01-04 03:46:15.409 004 18156.68 66.74 52682.82 88888.00 2007-01-04 03:46:15.909 004 18156.86 66.72 52682.74 88888.00 2007-01-04 03:46:16.409 004 18156.79 66.70 52682.77 88888.00 2007-01-04 03:46:16.909 004 18156.69 66.81 52682.84 88888.00 2007-01-04 03:46:17.409 004 18156.76 66.86 52682.95 88888.00 2007-01-04 03:46:17.909 004 18156.66 66.85 52682.88 88888.00 2007-01-04 03:46:18.409 004 18156.60 66.85 52682.92 88888.00 2007-01-04 03:46:18.909 004 18156.53 66.78 52682.98 88888.00 2007-01-04 03:46:19.409 004 18156.54 66.84 52683.00 88888.00 2007-01-04 03:46:19.909 004 18156.56 66.92 52683.01 88888.00 2007-01-04 03:46:20.409 004 18156.60 66.88 52682.94 88888.00 2007-01-04 03:46:20.909 004 18156.67 66.85 52682.95 88888.00 2007-01-04 03:46:21.409 004 18156.69 66.90 52682.97 88888.00 2007-01-04 03:46:21.909 004 18156.76 66.94 52683.00 88888.00 2007-01-04 03:46:22.409 004 18156.74 66.86 52683.09 88888.00 2007-01-04 03:46:22.909 004 18156.68 66.85 52682.97 88888.00 2007-01-04 03:46:23.409 004 18156.69 66.83 52682.94 88888.00 2007-01-04 03:46:23.909 004 18156.68 66.88 52682.90 88888.00 2007-01-04 03:46:24.409 004 18156.67 66.91 52682.98 88888.00 2007-01-04 03:46:24.909 004 18156.67 66.90 52683.02 88888.00 2007-01-04 03:46:25.409 004 18156.66 66.94 52683.12 88888.00 2007-01-04 03:46:25.909 004 18156.70 66.90 52683.17 88888.00 2007-01-04 03:46:26.409 004 18156.79 66.83 52683.11 88888.00 2007-01-04 03:46:26.909 004 18156.81 66.87 52683.12 88888.00 2007-01-04 03:46:27.409 004 18156.67 66.92 52683.21 88888.00 2007-01-04 03:46:27.909 004 18156.56 67.00 52683.14 88888.00 2007-01-04 03:46:28.409 004 18156.69 66.95 52683.15 88888.00 2007-01-04 03:46:28.909 004 18156.70 66.91 52683.17 88888.00 2007-01-04 03:46:29.409 004 18156.73 66.97 52683.26 88888.00 2007-01-04 03:46:29.909 004 18156.80 67.06 52683.34 88888.00 2007-01-04 03:46:30.409 004 18156.88 67.05 52683.39 88888.00 2007-01-04 03:46:30.909 004 18157.02 67.12 52683.50 88888.00 2007-01-04 03:46:31.409 004 18157.01 67.19 52683.60 88888.00 2007-01-04 03:46:31.909 004 18157.06 67.31 52683.58 88888.00 2007-01-04 03:46:32.409 004 18157.05 67.33 52683.45 88888.00 2007-01-04 03:46:32.909 004 18157.06 67.34 52683.35 88888.00 2007-01-04 03:46:33.409 004 18157.11 67.35 52683.38 88888.00 2007-01-04 03:46:33.909 004 18157.07 67.35 52683.53 88888.00 2007-01-04 03:46:34.409 004 18157.02 67.37 52683.63 88888.00 2007-01-04 03:46:34.909 004 18156.94 67.41 52683.67 88888.00 2007-01-04 03:46:35.409 004 18157.00 67.48 52683.60 88888.00 2007-01-04 03:46:35.909 004 18157.05 67.49 52683.61 88888.00 2007-01-04 03:46:36.409 004 18157.03 67.56 52683.71 88888.00 2007-01-04 03:46:36.909 004 18157.02 67.62 52683.79 88888.00 2007-01-04 03:46:37.409 004 18157.13 67.65 52683.86 88888.00 2007-01-04 03:46:37.909 004 18157.07 67.69 52683.90 88888.00 2007-01-04 03:46:38.409 004 18157.05 67.73 52683.93 88888.00 2007-01-04 03:46:38.909 004 18157.12 67.75 52683.79 88888.00 2007-01-04 03:46:39.409 004 18157.01 67.89 52683.87 88888.00 2007-01-04 03:46:39.909 004 18156.84 67.96 52683.92 88888.00 2007-01-04 03:46:40.409 004 18156.75 67.89 52683.85 88888.00 2007-01-04 03:46:40.909 004 18156.87 67.92 52683.78 88888.00 2007-01-04 03:46:41.409 004 18157.00 67.92 52683.83 88888.00 2007-01-04 03:46:41.909 004 18157.02 67.86 52684.02 88888.00 2007-01-04 03:46:42.409 004 18156.97 67.83 52684.08 88888.00 2007-01-04 03:46:42.909 004 18156.98 67.88 52683.97 88888.00 2007-01-04 03:46:43.409 004 18157.05 67.91 52683.95 88888.00 2007-01-04 03:46:43.909 004 18156.95 67.92 52684.09 88888.00 2007-01-04 03:46:44.409 004 18156.97 67.98 52684.10 88888.00 2007-01-04 03:46:44.909 004 18157.03 67.99 52684.18 88888.00 2007-01-04 03:46:45.409 004 18157.03 68.02 52684.15 88888.00 2007-01-04 03:46:45.909 004 18157.02 68.05 52684.29 88888.00 2007-01-04 03:46:46.409 004 18157.13 68.07 52684.49 88888.00 2007-01-04 03:46:46.909 004 18157.18 68.06 52684.46 88888.00 2007-01-04 03:46:47.409 004 18157.12 67.95 52684.41 88888.00 2007-01-04 03:46:47.909 004 18157.06 67.89 52684.27 88888.00 2007-01-04 03:46:48.409 004 18157.10 67.95 52684.33 88888.00 2007-01-04 03:46:48.909 004 18156.99 68.06 52684.44 88888.00 2007-01-04 03:46:49.409 004 18156.79 67.98 52684.39 88888.00 2007-01-04 03:46:49.909 004 18156.99 68.01 52684.42 88888.00 2007-01-04 03:46:50.409 004 18156.97 68.07 52684.46 88888.00 2007-01-04 03:46:50.909 004 18156.89 68.03 52684.32 88888.00 2007-01-04 03:46:51.409 004 18156.85 67.91 52684.31 88888.00 2007-01-04 03:46:51.909 004 18156.84 67.91 52684.31 88888.00 2007-01-04 03:46:52.409 004 18157.00 68.05 52684.25 88888.00 2007-01-04 03:46:52.909 004 18156.98 68.01 52684.33 88888.00 2007-01-04 03:46:53.409 004 18157.07 67.98 52684.28 88888.00 2007-01-04 03:46:53.909 004 18157.16 67.98 52684.29 88888.00 2007-01-04 03:46:54.409 004 18157.22 67.92 52684.19 88888.00 2007-01-04 03:46:54.909 004 18157.18 67.86 52684.13 88888.00 2007-01-04 03:46:55.409 004 18156.78 67.91 52684.22 88888.00 2007-01-04 03:46:55.909 004 18156.65 67.82 52684.31 88888.00 2007-01-04 03:46:56.409 004 18156.85 67.71 52684.32 88888.00 2007-01-04 03:46:56.909 004 18156.88 67.66 52684.27 88888.00 2007-01-04 03:46:57.409 004 18156.88 67.65 52684.29 88888.00 2007-01-04 03:46:57.909 004 18157.00 67.55 52684.29 88888.00 2007-01-04 03:46:58.409 004 18157.01 67.50 52684.28 88888.00 2007-01-04 03:46:58.909 004 18157.06 67.52 52684.21 88888.00 2007-01-04 03:46:59.409 004 18157.16 67.55 52684.22 88888.00 2007-01-04 03:46:59.909 004 18157.13 67.63 52684.19 88888.00 2007-01-04 03:47:00.409 004 18157.09 67.66 52684.28 88888.00 2007-01-04 03:47:00.909 004 18157.08 67.62 52684.38 88888.00 2007-01-04 03:47:01.409 004 18157.12 67.55 52684.44 88888.00 2007-01-04 03:47:01.909 004 18157.12 67.57 52684.40 88888.00 2007-01-04 03:47:02.409 004 18157.05 67.49 52684.38 88888.00 2007-01-04 03:47:02.909 004 18157.13 67.52 52684.37 88888.00 2007-01-04 03:47:03.409 004 18157.09 67.56 52684.30 88888.00 2007-01-04 03:47:03.909 004 18157.21 67.48 52684.39 88888.00 2007-01-04 03:47:04.409 004 18157.22 67.45 52684.37 88888.00 2007-01-04 03:47:04.909 004 18157.28 67.52 52684.36 88888.00 2007-01-04 03:47:05.409 004 18157.39 67.42 52684.37 88888.00 2007-01-04 03:47:05.909 004 18157.34 67.42 52684.36 88888.00 2007-01-04 03:47:06.409 004 18157.29 67.50 52684.39 88888.00 2007-01-04 03:47:06.909 004 18157.22 67.55 52684.41 88888.00 2007-01-04 03:47:07.409 004 18157.24 67.48 52684.45 88888.00 2007-01-04 03:47:07.909 004 18157.24 67.44 52684.45 88888.00 2007-01-04 03:47:08.409 004 18157.27 67.46 52684.40 88888.00 2007-01-04 03:47:08.909 004 18157.24 67.46 52684.34 88888.00 2007-01-04 03:47:09.409 004 18157.29 67.44 52684.40 88888.00 2007-01-04 03:47:09.909 004 18157.33 67.40 52684.36 88888.00 2007-01-04 03:47:10.409 004 18157.39 67.38 52684.38 88888.00 2007-01-04 03:47:10.909 004 18157.45 67.36 52684.39 88888.00 2007-01-04 03:47:11.409 004 18157.39 67.47 52684.26 88888.00 2007-01-04 03:47:11.909 004 18157.35 67.40 52684.21 88888.00 2007-01-04 03:47:12.409 004 18157.36 67.32 52684.27 88888.00 2007-01-04 03:47:12.909 004 18157.35 67.34 52684.22 88888.00 2007-01-04 03:47:13.409 004 18157.42 67.34 52684.38 88888.00 2007-01-04 03:47:13.909 004 18157.46 67.30 52684.45 88888.00 2007-01-04 03:47:14.409 004 18157.52 67.21 52684.45 88888.00 2007-01-04 03:47:14.909 004 18157.45 67.28 52684.41 88888.00 2007-01-04 03:47:15.409 004 18157.31 67.29 52684.43 88888.00 2007-01-04 03:47:15.909 004 18157.35 67.20 52684.38 88888.00 2007-01-04 03:47:16.409 004 18157.22 67.20 52684.31 88888.00 2007-01-04 03:47:16.909 004 18157.23 67.26 52684.32 88888.00 2007-01-04 03:47:17.409 004 18157.25 67.20 52684.41 88888.00 2007-01-04 03:47:17.909 004 18157.29 67.10 52684.37 88888.00 2007-01-04 03:47:18.409 004 18157.39 67.11 52684.43 88888.00 2007-01-04 03:47:18.909 004 18157.32 67.08 52684.56 88888.00 2007-01-04 03:47:19.409 004 18157.28 67.00 52684.55 88888.00 2007-01-04 03:47:19.909 004 18157.16 66.98 52684.41 88888.00 2007-01-04 03:47:20.409 004 18157.09 66.98 52684.40 88888.00 2007-01-04 03:47:20.909 004 18156.94 66.86 52684.37 88888.00 2007-01-04 03:47:21.409 004 18156.98 66.75 52684.39 88888.00 2007-01-04 03:47:21.909 004 18156.90 66.73 52684.42 88888.00 2007-01-04 03:47:22.409 004 18156.94 66.79 52684.41 88888.00 2007-01-04 03:47:22.909 004 18156.75 66.65 52684.28 88888.00 2007-01-04 03:47:23.409 004 18156.52 66.66 52684.30 88888.00 2007-01-04 03:47:23.909 004 18156.81 66.74 52684.42 88888.00 2007-01-04 03:47:24.409 004 18156.95 66.71 52684.45 88888.00 2007-01-04 03:47:24.909 004 18157.00 66.67 52684.53 88888.00 2007-01-04 03:47:25.409 004 18156.95 66.67 52684.46 88888.00 2007-01-04 03:47:25.909 004 18156.87 66.62 52684.45 88888.00 2007-01-04 03:47:26.409 004 18156.82 66.59 52684.36 88888.00 2007-01-04 03:47:26.909 004 18156.90 66.59 52684.31 88888.00 2007-01-04 03:47:27.409 004 18156.92 66.55 52684.33 88888.00 2007-01-04 03:47:27.909 004 18156.78 66.48 52684.42 88888.00 2007-01-04 03:47:28.409 004 18156.80 66.45 52684.36 88888.00 2007-01-04 03:47:28.909 004 18156.96 66.39 52684.40 88888.00 2007-01-04 03:47:29.409 004 18156.97 66.40 52684.32 88888.00 2007-01-04 03:47:29.909 004 18156.90 66.51 52684.34 88888.00 2007-01-04 03:47:30.409 004 18156.96 66.54 52684.41 88888.00 2007-01-04 03:47:30.909 004 18156.96 66.56 52684.42 88888.00 2007-01-04 03:47:31.409 004 18156.92 66.57 52684.43 88888.00 2007-01-04 03:47:31.909 004 18156.76 66.51 52684.48 88888.00 2007-01-04 03:47:32.409 004 18156.79 66.45 52684.56 88888.00 2007-01-04 03:47:32.909 004 18156.82 66.43 52684.48 88888.00 2007-01-04 03:47:33.409 004 18156.75 66.47 52684.41 88888.00 2007-01-04 03:47:33.909 004 18156.81 66.46 52684.49 88888.00 2007-01-04 03:47:34.409 004 18156.86 66.43 52684.58 88888.00 2007-01-04 03:47:34.909 004 18156.85 66.37 52684.60 88888.00 2007-01-04 03:47:35.409 004 18156.70 66.28 52684.60 88888.00 2007-01-04 03:47:35.909 004 18156.54 66.34 52684.62 88888.00 2007-01-04 03:47:36.409 004 18156.56 66.34 52684.67 88888.00 2007-01-04 03:47:36.909 004 18156.64 66.29 52684.60 88888.00 2007-01-04 03:47:37.409 004 18156.86 66.32 52684.62 88888.00 2007-01-04 03:47:37.909 004 18156.79 66.25 52684.69 88888.00 2007-01-04 03:47:38.409 004 18156.54 66.21 52684.83 88888.00 2007-01-04 03:47:38.909 004 18156.38 66.12 52684.77 88888.00 2007-01-04 03:47:39.409 004 18156.36 66.11 52684.79 88888.00 2007-01-04 03:47:39.909 004 18156.40 66.17 52684.87 88888.00 2007-01-04 03:47:40.409 004 18156.41 66.10 52684.95 88888.00 2007-01-04 03:47:40.909 004 18156.40 66.14 52684.90 88888.00 2007-01-04 03:47:41.409 004 18156.33 66.13 52684.88 88888.00 2007-01-04 03:47:41.909 004 18156.20 66.06 52684.88 88888.00 2007-01-04 03:47:42.409 004 18156.18 66.08 52684.85 88888.00 2007-01-04 03:47:42.909 004 18156.21 66.12 52684.92 88888.00 2007-01-04 03:47:43.409 004 18156.20 66.13 52685.03 88888.00 2007-01-04 03:47:43.909 004 18156.24 66.11 52685.07 88888.00 2007-01-04 03:47:44.409 004 18156.13 66.05 52685.08 88888.00 2007-01-04 03:47:44.909 004 18155.84 66.06 52684.97 88888.00 2007-01-04 03:47:45.409 004 18155.56 66.13 52684.88 88888.00 2007-01-04 03:47:45.909 004 18155.43 66.14 52684.74 88888.00 2007-01-04 03:47:46.409 004 18155.42 66.12 52684.83 88888.00 2007-01-04 03:47:46.909 004 18155.40 66.13 52684.88 88888.00 2007-01-04 03:47:47.409 004 18155.40 66.15 52684.89 88888.00 2007-01-04 03:47:47.909 004 18155.46 66.18 52684.90 88888.00 2007-01-04 03:47:48.409 004 18155.53 66.23 52684.89 88888.00 2007-01-04 03:47:48.909 004 18155.66 66.23 52684.84 88888.00 2007-01-04 03:47:49.409 004 18155.62 66.28 52684.78 88888.00 2007-01-04 03:47:49.909 004 18155.48 66.23 52684.87 88888.00 2007-01-04 03:47:50.409 004 18155.43 66.18 52684.96 88888.00 2007-01-04 03:47:50.909 004 18155.39 66.24 52684.96 88888.00 2007-01-04 03:47:51.409 004 18155.34 66.30 52684.86 88888.00 2007-01-04 03:47:51.909 004 18155.28 66.33 52684.83 88888.00 2007-01-04 03:47:52.409 004 18155.36 66.34 52684.72 88888.00 2007-01-04 03:47:52.909 004 18155.16 66.26 52684.64 88888.00 2007-01-04 03:47:53.409 004 18155.11 66.33 52684.66 88888.00 2007-01-04 03:47:53.909 004 18155.07 66.31 52684.68 88888.00 2007-01-04 03:47:54.409 004 18155.16 66.24 52684.77 88888.00 2007-01-04 03:47:54.909 004 18155.01 66.34 52684.77 88888.00 2007-01-04 03:47:55.409 004 18154.92 66.33 52684.80 88888.00 2007-01-04 03:47:55.909 004 18154.94 66.23 52684.88 88888.00 2007-01-04 03:47:56.409 004 18154.90 66.26 52684.88 88888.00 2007-01-04 03:47:56.909 004 18154.81 66.34 52684.87 88888.00 2007-01-04 03:47:57.409 004 18154.75 66.38 52684.91 88888.00 2007-01-04 03:47:57.909 004 18154.70 66.37 52684.81 88888.00 2007-01-04 03:47:58.409 004 18154.60 66.32 52684.80 88888.00 2007-01-04 03:47:58.909 004 18154.64 66.32 52684.87 88888.00 2007-01-04 03:47:59.409 004 18154.59 66.43 52684.98 88888.00 2007-01-04 03:47:59.909 004 18154.43 66.46 52684.95 88888.00 2007-01-04 03:48:00.409 004 18154.52 66.39 52684.98 88888.00 2007-01-04 03:48:00.909 004 18154.62 66.45 52684.91 88888.00 2007-01-04 03:48:01.409 004 18154.35 66.45 52684.78 88888.00 2007-01-04 03:48:01.909 004 18154.32 66.52 52684.71 88888.00 2007-01-04 03:48:02.409 004 18154.39 66.54 52684.73 88888.00 2007-01-04 03:48:02.909 004 18154.19 66.53 52684.69 88888.00 2007-01-04 03:48:03.409 004 18154.08 66.50 52684.75 88888.00 2007-01-04 03:48:03.909 004 18154.17 66.45 52684.75 88888.00 2007-01-04 03:48:04.409 004 18154.21 66.37 52684.69 88888.00 2007-01-04 03:48:04.909 004 18154.15 66.32 52684.64 88888.00 2007-01-04 03:48:05.409 004 18154.15 66.36 52684.56 88888.00 2007-01-04 03:48:05.909 004 18154.15 66.41 52684.63 88888.00 2007-01-04 03:48:06.409 004 18154.10 66.46 52684.57 88888.00 2007-01-04 03:48:06.909 004 18153.94 66.46 52684.42 88888.00 2007-01-04 03:48:07.409 004 18153.92 66.41 52684.46 88888.00 2007-01-04 03:48:07.909 004 18153.91 66.42 52684.40 88888.00 2007-01-04 03:48:08.409 004 18153.93 66.42 52684.43 88888.00 2007-01-04 03:48:08.909 004 18153.84 66.45 52684.42 88888.00 2007-01-04 03:48:09.409 004 18153.77 66.46 52684.34 88888.00 2007-01-04 03:48:09.909 004 18153.91 66.46 52684.33 88888.00 2007-01-04 03:48:10.409 004 18153.85 66.46 52684.34 88888.00 2007-01-04 03:48:10.909 004 18153.81 66.52 52684.26 88888.00 2007-01-04 03:48:11.409 004 18153.82 66.54 52684.23 88888.00 2007-01-04 03:48:11.909 004 18153.90 66.52 52684.17 88888.00 2007-01-04 03:48:12.409 004 18153.87 66.51 52684.29 88888.00 2007-01-04 03:48:12.909 004 18153.72 66.48 52684.28 88888.00 2007-01-04 03:48:13.409 004 18153.70 66.47 52684.34 88888.00 2007-01-04 03:48:13.909 004 18153.69 66.55 52684.36 88888.00 2007-01-04 03:48:14.409 004 18153.73 66.67 52684.37 88888.00 2007-01-04 03:48:14.909 004 18153.70 66.69 52684.22 88888.00 2007-01-04 03:48:15.409 004 18153.71 66.58 52684.18 88888.00 2007-01-04 03:48:15.909 004 18153.66 66.57 52684.11 88888.00 2007-01-04 03:48:16.409 004 18153.76 66.59 52684.19 88888.00 2007-01-04 03:48:16.909 004 18153.66 66.56 52684.09 88888.00 2007-01-04 03:48:17.409 004 18153.64 66.64 52684.02 88888.00 2007-01-04 03:48:17.909 004 18153.74 66.63 52684.02 88888.00 2007-01-04 03:48:18.409 004 18153.72 66.61 52683.88 88888.00 2007-01-04 03:48:18.909 004 18153.70 66.61 52683.97 88888.00 2007-01-04 03:48:19.409 004 18153.64 66.61 52684.06 88888.00 2007-01-04 03:48:19.909 004 18153.55 66.64 52684.07 88888.00 2007-01-04 03:48:20.409 004 18153.60 66.61 52684.00 88888.00 2007-01-04 03:48:20.909 004 18153.69 66.59 52684.03 88888.00 2007-01-04 03:48:21.409 004 18153.60 66.67 52683.92 88888.00 2007-01-04 03:48:21.909 004 18153.72 66.75 52683.96 88888.00 2007-01-04 03:48:22.409 004 18153.71 66.73 52683.88 88888.00 2007-01-04 03:48:22.909 004 18153.64 66.67 52683.81 88888.00 2007-01-04 03:48:23.409 004 18153.67 66.66 52683.84 88888.00 2007-01-04 03:48:23.909 004 18153.70 66.59 52683.76 88888.00 2007-01-04 03:48:24.409 004 18153.55 66.62 52683.71 88888.00 2007-01-04 03:48:24.909 004 18153.53 66.62 52683.73 88888.00 2007-01-04 03:48:25.409 004 18153.54 66.65 52683.68 88888.00 2007-01-04 03:48:25.909 004 18153.50 66.63 52683.65 88888.00 2007-01-04 03:48:26.409 004 18153.37 66.64 52683.58 88888.00 2007-01-04 03:48:26.909 004 18153.31 66.62 52683.56 88888.00 2007-01-04 03:48:27.409 004 18153.20 66.64 52683.47 88888.00 2007-01-04 03:48:27.909 004 18153.10 66.63 52683.51 88888.00 2007-01-04 03:48:28.409 004 18153.22 66.62 52683.46 88888.00 2007-01-04 03:48:28.909 004 18153.36 66.61 52683.45 88888.00 2007-01-04 03:48:29.409 004 18153.32 66.57 52683.38 88888.00 2007-01-04 03:48:29.909 004 18153.28 66.53 52683.30 88888.00 2007-01-04 03:48:30.409 004 18153.31 66.57 52683.30 88888.00 2007-01-04 03:48:30.909 004 18153.17 66.54 52683.26 88888.00 2007-01-04 03:48:31.409 004 18153.22 66.51 52683.15 88888.00 2007-01-04 03:48:31.909 004 18153.18 66.50 52683.15 88888.00 2007-01-04 03:48:32.409 004 18153.08 66.52 52683.15 88888.00 2007-01-04 03:48:32.909 004 18153.12 66.45 52683.17 88888.00 2007-01-04 03:48:33.409 004 18153.17 66.48 52683.09 88888.00 2007-01-04 03:48:33.909 004 18153.18 66.42 52682.97 88888.00 2007-01-04 03:48:34.409 004 18153.15 66.34 52682.95 88888.00 2007-01-04 03:48:34.909 004 18153.06 66.37 52682.95 88888.00 2007-01-04 03:48:35.409 004 18153.22 66.31 52683.01 88888.00 2007-01-04 03:48:35.909 004 18153.21 66.22 52683.02 88888.00 2007-01-04 03:48:36.409 004 18153.00 66.20 52682.98 88888.00 2007-01-04 03:48:36.909 004 18152.98 66.18 52682.97 88888.00 2007-01-04 03:48:37.409 004 18153.04 66.28 52682.88 88888.00 2007-01-04 03:48:37.909 004 18152.99 66.20 52682.76 88888.00 2007-01-04 03:48:38.409 004 18152.99 66.11 52682.75 88888.00 2007-01-04 03:48:38.909 004 18152.93 66.08 52682.59 88888.00 2007-01-04 03:48:39.409 004 18152.94 66.05 52682.42 88888.00 2007-01-04 03:48:39.909 004 18152.91 66.07 52682.49 88888.00 2007-01-04 03:48:40.409 004 18152.78 66.13 52682.53 88888.00 2007-01-04 03:48:40.909 004 18152.73 66.03 52682.46 88888.00 2007-01-04 03:48:41.409 004 18152.74 65.94 52682.54 88888.00 2007-01-04 03:48:41.909 004 18152.64 65.97 52682.64 88888.00 2007-01-04 03:48:42.409 004 18152.57 65.99 52682.60 88888.00 2007-01-04 03:48:42.909 004 18152.58 65.97 52682.55 88888.00 2007-01-04 03:48:43.409 004 18152.62 65.86 52682.47 88888.00 2007-01-04 03:48:43.909 004 18152.65 65.86 52682.56 88888.00 2007-01-04 03:48:44.409 004 18152.61 65.87 52682.59 88888.00 2007-01-04 03:48:44.909 004 18152.57 65.81 52682.58 88888.00 2007-01-04 03:48:45.409 004 18152.51 65.76 52682.47 88888.00 2007-01-04 03:48:45.909 004 18152.43 65.65 52682.43 88888.00 2007-01-04 03:48:46.409 004 18152.41 65.65 52682.53 88888.00 2007-01-04 03:48:46.909 004 18152.42 65.62 52682.51 88888.00 2007-01-04 03:48:47.409 004 18152.49 65.49 52682.52 88888.00 2007-01-04 03:48:47.909 004 18152.39 65.42 52682.58 88888.00 2007-01-04 03:48:48.409 004 18152.26 65.41 52682.60 88888.00 2007-01-04 03:48:48.909 004 18152.26 65.34 52682.60 88888.00 2007-01-04 03:48:49.409 004 18152.35 65.30 52682.53 88888.00 2007-01-04 03:48:49.909 004 18152.34 65.19 52682.53 88888.00 2007-01-04 03:48:50.409 004 18152.40 65.22 52682.51 88888.00 2007-01-04 03:48:50.909 004 18152.41 65.17 52682.46 88888.00 2007-01-04 03:48:51.409 004 18152.26 65.12 52682.44 88888.00 2007-01-04 03:48:51.909 004 18151.99 65.12 52682.49 88888.00 2007-01-04 03:48:52.409 004 18151.95 65.20 52682.47 88888.00 2007-01-04 03:48:52.909 004 18151.89 65.22 52682.37 88888.00 2007-01-04 03:48:53.409 004 18151.89 65.17 52682.30 88888.00 2007-01-04 03:48:53.909 004 18151.90 65.04 52682.36 88888.00 2007-01-04 03:48:54.409 004 18151.75 65.04 52682.25 88888.00 2007-01-04 03:48:54.909 004 18151.79 65.08 52682.32 88888.00 2007-01-04 03:48:55.409 004 18151.82 65.18 52682.42 88888.00 2007-01-04 03:48:55.909 004 18151.66 65.15 52682.41 88888.00 2007-01-04 03:48:56.409 004 18151.67 65.17 52682.39 88888.00 2007-01-04 03:48:56.909 004 18151.67 65.17 52682.51 88888.00 2007-01-04 03:48:57.409 004 18151.57 65.06 52682.57 88888.00 2007-01-04 03:48:57.909 004 18151.53 65.01 52682.48 88888.00 2007-01-04 03:48:58.409 004 18151.58 65.03 52682.33 88888.00 2007-01-04 03:48:58.909 004 18151.57 64.98 52682.37 88888.00 2007-01-04 03:48:59.409 004 18151.58 64.95 52682.46 88888.00 2007-01-04 03:48:59.909 004 18151.48 65.04 52682.51 88888.00 2007-01-04 03:49:00.409 004 18151.34 64.91 52682.48 88888.00 2007-01-04 03:49:00.909 004 18151.22 64.95 52682.46 88888.00 2007-01-04 03:49:01.409 004 18151.34 64.97 52682.54 88888.00 2007-01-04 03:49:01.909 004 18151.39 64.94 52682.57 88888.00 2007-01-04 03:49:02.409 004 18151.35 64.96 52682.56 88888.00 2007-01-04 03:49:02.909 004 18151.32 64.90 52682.56 88888.00 2007-01-04 03:49:03.409 004 18151.17 64.95 52682.51 88888.00 2007-01-04 03:49:03.909 004 18151.08 65.03 52682.42 88888.00 2007-01-04 03:49:04.409 004 18150.99 65.05 52682.44 88888.00 2007-01-04 03:49:04.909 004 18151.03 65.03 52682.54 88888.00 2007-01-04 03:49:05.409 004 18151.00 65.01 52682.64 88888.00 2007-01-04 03:49:05.909 004 18150.99 64.97 52682.62 88888.00 2007-01-04 03:49:06.409 004 18150.93 65.02 52682.58 88888.00 2007-01-04 03:49:06.909 004 18151.01 65.07 52682.67 88888.00 2007-01-04 03:49:07.409 004 18151.02 65.16 52682.63 88888.00 2007-01-04 03:49:07.909 004 18151.01 65.20 52682.56 88888.00 2007-01-04 03:49:08.409 004 18150.93 65.21 52682.65 88888.00 2007-01-04 03:49:08.909 004 18150.99 65.16 52682.72 88888.00 2007-01-04 03:49:09.409 004 18150.93 65.18 52682.87 88888.00 2007-01-04 03:49:09.909 004 18150.91 65.14 52682.86 88888.00 2007-01-04 03:49:10.409 004 18150.91 65.23 52682.82 88888.00 2007-01-04 03:49:10.909 004 18150.89 65.26 52682.69 88888.00 2007-01-04 03:49:11.409 004 18150.92 65.31 52682.71 88888.00 2007-01-04 03:49:11.909 004 18151.08 65.35 52682.70 88888.00 2007-01-04 03:49:12.409 004 18151.22 65.44 52682.67 88888.00 2007-01-04 03:49:12.909 004 18151.33 65.40 52682.74 88888.00 2007-01-04 03:49:13.409 004 18151.27 65.34 52682.77 88888.00 2007-01-04 03:49:13.909 004 18151.27 65.36 52682.76 88888.00 2007-01-04 03:49:14.409 004 18151.31 65.40 52682.76 88888.00 2007-01-04 03:49:14.909 004 18151.23 65.41 52682.74 88888.00 2007-01-04 03:49:15.409 004 18151.27 65.40 52682.72 88888.00 2007-01-04 03:49:15.909 004 18151.22 65.41 52682.72 88888.00 2007-01-04 03:49:16.409 004 18151.24 65.48 52682.83 88888.00 2007-01-04 03:49:16.909 004 18151.34 65.44 52682.88 88888.00 2007-01-04 03:49:17.409 004 18151.49 65.41 52682.80 88888.00 2007-01-04 03:49:17.909 004 18151.45 65.49 52682.79 88888.00 2007-01-04 03:49:18.409 004 18151.38 65.56 52682.80 88888.00 2007-01-04 03:49:18.909 004 18151.47 65.55 52682.82 88888.00 2007-01-04 03:49:19.409 004 18151.56 65.52 52682.87 88888.00 2007-01-04 03:49:19.909 004 18151.60 65.57 52682.87 88888.00 2007-01-04 03:49:20.409 004 18151.43 65.61 52682.91 88888.00 2007-01-04 03:49:20.909 004 18151.38 65.66 52682.88 88888.00 2007-01-04 03:49:21.409 004 18151.43 65.75 52682.99 88888.00 2007-01-04 03:49:21.909 004 18151.52 65.66 52682.94 88888.00 2007-01-04 03:49:22.409 004 18151.44 65.70 52682.97 88888.00 2007-01-04 03:49:22.909 004 18151.46 65.66 52682.95 88888.00 2007-01-04 03:49:23.409 004 18151.46 65.68 52683.03 88888.00 2007-01-04 03:49:23.909 004 18151.36 65.69 52683.09 88888.00 2007-01-04 03:49:24.409 004 18151.41 65.67 52683.04 88888.00 2007-01-04 03:49:24.909 004 18151.47 65.74 52682.95 88888.00 2007-01-04 03:49:25.409 004 18151.48 65.79 52682.60 88888.00 2007-01-04 03:49:25.909 004 18151.42 65.85 52682.58 88888.00 2007-01-04 03:49:26.409 004 18151.31 65.88 52682.58 88888.00 2007-01-04 03:49:26.909 004 18151.25 65.88 52682.65 88888.00 2007-01-04 03:49:27.409 004 18151.33 66.02 52682.67 88888.00 2007-01-04 03:49:27.909 004 18151.36 65.97 52682.90 88888.00 2007-01-04 03:49:28.409 004 18151.27 65.99 52683.07 88888.00 2007-01-04 03:49:28.909 004 18151.24 66.07 52682.97 88888.00 2007-01-04 03:49:29.409 004 18151.32 66.08 52682.74 88888.00 2007-01-04 03:49:29.909 004 18151.16 66.17 52682.75 88888.00 2007-01-04 03:49:30.409 004 18151.20 66.13 52682.74 88888.00 2007-01-04 03:49:30.909 004 18151.23 66.11 52682.81 88888.00 2007-01-04 03:49:31.409 004 18151.25 66.12 52682.81 88888.00 2007-01-04 03:49:31.909 004 18151.26 66.08 52682.89 88888.00 2007-01-04 03:49:32.409 004 18151.37 66.06 52682.87 88888.00 2007-01-04 03:49:32.909 004 18151.38 66.06 52682.87 88888.00 2007-01-04 03:49:33.409 004 18151.19 66.05 52682.81 88888.00 2007-01-04 03:49:33.909 004 18151.03 66.10 52682.77 88888.00 2007-01-04 03:49:34.409 004 18151.08 66.12 52682.78 88888.00 2007-01-04 03:49:34.909 004 18151.41 66.28 52682.75 88888.00 2007-01-04 03:49:35.409 004 18151.38 66.33 52682.76 88888.00 2007-01-04 03:49:35.909 004 18151.16 66.31 52682.80 88888.00 2007-01-04 03:49:36.409 004 18151.15 66.26 52682.88 88888.00 2007-01-04 03:49:36.909 004 18151.26 66.29 52682.90 88888.00 2007-01-04 03:49:37.409 004 18151.34 66.33 52683.01 88888.00 2007-01-04 03:49:37.909 004 18151.35 66.32 52683.01 88888.00 2007-01-04 03:49:38.409 004 18151.31 66.30 52683.02 88888.00 2007-01-04 03:49:38.909 004 18151.17 66.28 52683.01 88888.00 2007-01-04 03:49:39.409 004 18151.10 66.26 52683.00 88888.00 2007-01-04 03:49:39.909 004 18151.21 66.30 52682.94 88888.00 2007-01-04 03:49:40.409 004 18151.25 66.24 52682.90 88888.00 2007-01-04 03:49:40.909 004 18151.34 66.24 52682.98 88888.00 2007-01-04 03:49:41.409 004 18151.28 66.31 52682.94 88888.00 2007-01-04 03:49:41.909 004 18151.31 66.26 52682.88 88888.00 2007-01-04 03:49:42.409 004 18151.25 66.20 52682.92 88888.00 2007-01-04 03:49:42.909 004 18151.16 66.22 52682.99 88888.00 2007-01-04 03:49:43.409 004 18151.27 66.18 52682.89 88888.00 2007-01-04 03:49:43.909 004 18151.31 66.11 52682.75 88888.00 2007-01-04 03:49:44.409 004 18151.31 66.09 52682.65 88888.00 2007-01-04 03:49:44.909 004 18151.30 66.10 52682.62 88888.00 2007-01-04 03:49:45.409 004 18151.15 66.11 52682.63 88888.00 2007-01-04 03:49:45.909 004 18151.21 66.02 52682.59 88888.00 2007-01-04 03:49:46.409 004 18151.30 65.99 52682.75 88888.00 2007-01-04 03:49:46.909 004 18151.28 65.97 52682.84 88888.00 2007-01-04 03:49:47.409 004 18151.31 65.97 52682.81 88888.00 2007-01-04 03:49:47.909 004 18151.25 65.96 52682.83 88888.00 2007-01-04 03:49:48.409 004 18151.35 65.95 52682.80 88888.00 2007-01-04 03:49:48.909 004 18151.42 65.95 52682.58 88888.00 2007-01-04 03:49:49.409 004 18151.35 65.95 52682.54 88888.00 2007-01-04 03:49:49.909 004 18151.31 65.99 52682.52 88888.00 2007-01-04 03:49:50.409 004 18151.36 65.98 52682.53 88888.00 2007-01-04 03:49:50.909 004 18151.45 65.88 52682.65 88888.00 2007-01-04 03:49:51.409 004 18151.58 65.84 52682.67 88888.00 2007-01-04 03:49:51.909 004 18151.68 65.80 52682.57 88888.00 2007-01-04 03:49:52.409 004 18151.62 65.80 52682.59 88888.00 2007-01-04 03:49:52.909 004 18151.67 65.78 52682.56 88888.00 2007-01-04 03:49:53.409 004 18151.66 65.83 52682.44 88888.00 2007-01-04 03:49:53.909 004 18151.80 65.81 52682.45 88888.00 2007-01-04 03:49:54.409 004 18151.82 65.76 52682.59 88888.00 2007-01-04 03:49:54.909 004 18151.90 65.73 52682.65 88888.00 2007-01-04 03:49:55.409 004 18151.90 65.67 52682.62 88888.00 2007-01-04 03:49:55.909 004 18151.69 65.65 52682.51 88888.00 2007-01-04 03:49:56.409 004 18151.56 65.65 52682.40 88888.00 2007-01-04 03:49:56.909 004 18151.57 65.65 52682.39 88888.00 2007-01-04 03:49:57.409 004 18151.55 65.66 52682.41 88888.00 2007-01-04 03:49:57.909 004 18151.66 65.65 52682.39 88888.00 2007-01-04 03:49:58.409 004 18151.60 65.63 52682.34 88888.00 2007-01-04 03:49:58.909 004 18151.50 65.61 52682.39 88888.00 2007-01-04 03:49:59.409 004 18151.64 65.61 52682.37 88888.00 2007-01-04 03:49:59.909 004 18151.58 65.56 52682.53 88888.00 2007-01-04 03:50:00.409 004 18151.58 65.58 52682.55 88888.00 2007-01-04 03:50:00.909 004 18151.54 65.54 52682.42 88888.00 2007-01-04 03:50:01.409 004 18151.48 65.49 52682.41 88888.00 2007-01-04 03:50:01.909 004 18151.47 65.54 52682.40 88888.00 2007-01-04 03:50:02.409 004 18151.55 65.54 52682.41 88888.00 2007-01-04 03:50:02.909 004 18151.49 65.48 52682.48 88888.00 2007-01-04 03:50:03.409 004 18151.42 65.49 52682.51 88888.00 2007-01-04 03:50:03.909 004 18151.47 65.57 52682.52 88888.00 2007-01-04 03:50:04.409 004 18151.42 65.53 52682.44 88888.00 2007-01-04 03:50:04.909 004 18151.43 65.54 52682.42 88888.00 2007-01-04 03:50:05.409 004 18151.42 65.52 52682.42 88888.00 2007-01-04 03:50:05.909 004 18151.42 65.53 52682.47 88888.00 2007-01-04 03:50:06.409 004 18151.38 65.50 52682.52 88888.00 2007-01-04 03:50:06.909 004 18151.38 65.45 52682.54 88888.00 2007-01-04 03:50:07.409 004 18151.42 65.51 52682.52 88888.00 2007-01-04 03:50:07.909 004 18151.42 65.52 52682.42 88888.00 2007-01-04 03:50:08.409 004 18151.38 65.48 52682.40 88888.00 2007-01-04 03:50:08.909 004 18151.36 65.45 52682.36 88888.00 2007-01-04 03:50:09.409 004 18151.27 65.47 52682.39 88888.00 2007-01-04 03:50:09.909 004 18151.20 65.48 52682.45 88888.00 2007-01-04 03:50:10.409 004 18151.10 65.48 52682.56 88888.00 2007-01-04 03:50:10.909 004 18151.14 65.49 52682.57 88888.00 2007-01-04 03:50:11.409 004 18151.09 65.50 52682.57 88888.00 2007-01-04 03:50:11.909 004 18151.09 65.40 52682.55 88888.00 2007-01-04 03:50:12.409 004 18151.06 65.35 52682.54 88888.00 2007-01-04 03:50:12.909 004 18151.08 65.48 52682.42 88888.00 2007-01-04 03:50:13.409 004 18150.99 65.45 52682.57 88888.00 2007-01-04 03:50:13.909 004 18151.00 65.41 52682.54 88888.00 2007-01-04 03:50:14.409 004 18151.10 65.38 52682.59 88888.00 2007-01-04 03:50:14.909 004 18151.08 65.41 52682.65 88888.00 2007-01-04 03:50:15.409 004 18151.09 65.33 52682.62 88888.00 2007-01-04 03:50:15.909 004 18150.98 65.34 52682.63 88888.00 2007-01-04 03:50:16.409 004 18150.98 65.39 52682.77 88888.00 2007-01-04 03:50:16.909 004 18151.00 65.40 52682.74 88888.00 2007-01-04 03:50:17.409 004 18150.92 65.36 52682.74 88888.00 2007-01-04 03:50:17.909 004 18150.87 65.40 52682.87 88888.00 2007-01-04 03:50:18.409 004 18150.84 65.42 52682.76 88888.00 2007-01-04 03:50:18.909 004 18150.90 65.49 52682.74 88888.00 2007-01-04 03:50:19.409 004 18150.84 65.50 52682.72 88888.00 2007-01-04 03:50:19.909 004 18150.80 65.42 52682.78 88888.00 2007-01-04 03:50:20.409 004 18150.87 65.48 52682.80 88888.00 2007-01-04 03:50:20.909 004 18150.90 65.57 52682.90 88888.00 2007-01-04 03:50:21.409 004 18150.97 65.62 52682.94 88888.00 2007-01-04 03:50:21.909 004 18150.87 65.53 52682.93 88888.00 2007-01-04 03:50:22.409 004 18150.89 65.50 52683.00 88888.00 2007-01-04 03:50:22.909 004 18150.92 65.53 52683.09 88888.00 2007-01-04 03:50:23.409 004 18150.79 65.61 52683.05 88888.00 2007-01-04 03:50:23.909 004 18150.77 65.67 52682.94 88888.00 2007-01-04 03:50:24.409 004 18150.82 65.72 52682.89 88888.00 2007-01-04 03:50:24.909 004 18150.74 65.81 52683.01 88888.00 2007-01-04 03:50:25.409 004 18150.84 65.87 52683.10 88888.00 2007-01-04 03:50:25.909 004 18150.82 65.85 52683.16 88888.00 2007-01-04 03:50:26.409 004 18150.63 65.87 52683.15 88888.00 2007-01-04 03:50:26.909 004 18150.67 65.96 52683.21 88888.00 2007-01-04 03:50:27.409 004 18150.65 65.94 52683.18 88888.00 2007-01-04 03:50:27.909 004 18150.61 65.92 52683.12 88888.00 2007-01-04 03:50:28.409 004 18150.67 65.98 52683.13 88888.00 2007-01-04 03:50:28.909 004 18150.65 66.07 52683.04 88888.00 2007-01-04 03:50:29.409 004 18150.61 66.04 52683.05 88888.00 2007-01-04 03:50:29.909 004 18150.72 66.07 52683.12 88888.00 2007-01-04 03:50:30.409 004 18150.67 66.16 52683.03 88888.00 2007-01-04 03:50:30.909 004 18150.63 66.22 52683.04 88888.00 2007-01-04 03:50:31.409 004 18150.73 66.19 52683.09 88888.00 2007-01-04 03:50:31.909 004 18150.73 66.17 52683.12 88888.00 2007-01-04 03:50:32.409 004 18150.61 66.11 52683.15 88888.00 2007-01-04 03:50:32.909 004 18150.69 66.12 52683.18 88888.00 2007-01-04 03:50:33.409 004 18150.74 66.07 52683.15 88888.00 2007-01-04 03:50:33.909 004 18150.70 66.05 52683.25 88888.00 2007-01-04 03:50:34.409 004 18150.61 66.08 52683.27 88888.00 2007-01-04 03:50:34.909 004 18150.66 66.07 52683.25 88888.00 2007-01-04 03:50:35.409 004 18150.63 66.14 52683.26 88888.00 2007-01-04 03:50:35.909 004 18150.78 66.25 52683.17 88888.00 2007-01-04 03:50:36.409 004 18150.83 66.29 52683.03 88888.00 2007-01-04 03:50:36.909 004 18150.78 66.34 52683.04 88888.00 2007-01-04 03:50:37.409 004 18150.79 66.25 52683.12 88888.00 2007-01-04 03:50:37.909 004 18150.78 66.23 52683.06 88888.00 2007-01-04 03:50:38.409 004 18150.78 66.19 52683.12 88888.00 2007-01-04 03:50:38.909 004 18150.89 66.22 52683.14 88888.00 2007-01-04 03:50:39.409 004 18150.89 66.21 52683.10 88888.00 2007-01-04 03:50:39.909 004 18150.93 66.28 52683.06 88888.00 2007-01-04 03:50:40.409 004 18150.80 66.40 52683.00 88888.00 2007-01-04 03:50:40.909 004 18150.83 66.31 52682.98 88888.00 2007-01-04 03:50:41.409 004 18150.84 66.26 52683.00 88888.00 2007-01-04 03:50:41.909 004 18150.87 66.32 52682.98 88888.00 2007-01-04 03:50:42.409 004 18150.83 66.35 52683.15 88888.00 2007-01-04 03:50:42.909 004 18150.93 66.31 52683.25 88888.00 2007-01-04 03:50:43.409 004 18150.98 66.35 52683.23 88888.00 2007-01-04 03:50:43.909 004 18150.97 66.41 52683.17 88888.00 2007-01-04 03:50:44.409 004 18151.02 66.42 52683.18 88888.00 2007-01-04 03:50:44.909 004 18151.04 66.45 52683.20 88888.00 2007-01-04 03:50:45.409 004 18151.09 66.44 52683.10 88888.00 2007-01-04 03:50:45.909 004 18151.19 66.42 52683.09 88888.00 2007-01-04 03:50:46.409 004 18151.31 66.42 52683.01 88888.00 2007-01-04 03:50:46.909 004 18151.33 66.40 52683.09 88888.00 2007-01-04 03:50:47.409 004 18151.41 66.36 52683.06 88888.00 2007-01-04 03:50:47.909 004 18151.55 66.38 52682.95 88888.00 2007-01-04 03:50:48.409 004 18151.47 66.36 52683.02 88888.00 2007-01-04 03:50:48.909 004 18151.35 66.42 52683.05 88888.00 2007-01-04 03:50:49.409 004 18151.23 66.42 52683.15 88888.00 2007-01-04 03:50:49.909 004 18151.33 66.37 52683.28 88888.00 2007-01-04 03:50:50.409 004 18151.36 66.35 52683.28 88888.00 2007-01-04 03:50:50.909 004 18151.49 66.29 52683.07 88888.00 2007-01-04 03:50:51.409 004 18151.50 66.24 52683.02 88888.00 2007-01-04 03:50:51.909 004 18151.45 66.19 52683.11 88888.00 2007-01-04 03:50:52.409 004 18151.52 66.14 52683.14 88888.00 2007-01-04 03:50:52.909 004 18151.67 66.18 52683.23 88888.00 2007-01-04 03:50:53.409 004 18151.57 66.18 52683.29 88888.00 2007-01-04 03:50:53.909 004 18151.56 66.14 52683.32 88888.00 2007-01-04 03:50:54.409 004 18151.55 66.14 52683.25 88888.00 2007-01-04 03:50:54.909 004 18151.50 66.16 52683.09 88888.00 2007-01-04 03:50:55.409 004 18151.58 66.17 52683.09 88888.00 2007-01-04 03:50:55.909 004 18151.55 66.14 52683.02 88888.00 2007-01-04 03:50:56.409 004 18151.75 66.05 52683.02 88888.00 2007-01-04 03:50:56.909 004 18151.67 66.06 52682.98 88888.00 2007-01-04 03:50:57.409 004 18151.67 66.03 52682.94 88888.00 2007-01-04 03:50:57.909 004 18151.63 65.90 52682.97 88888.00 2007-01-04 03:50:58.409 004 18151.50 65.85 52682.98 88888.00 2007-01-04 03:50:58.909 004 18151.54 65.86 52682.99 88888.00 2007-01-04 03:50:59.409 004 18151.60 65.89 52682.97 88888.00 2007-01-04 03:50:59.909 004 18151.54 65.84 52682.91 88888.00 2007-01-04 03:51:00.409 004 18151.48 65.74 52682.87 88888.00 2007-01-04 03:51:00.909 004 18151.50 65.78 52682.86 88888.00 2007-01-04 03:51:01.409 004 18151.58 65.75 52682.89 88888.00 2007-01-04 03:51:01.909 004 18151.58 65.76 52682.83 88888.00 2007-01-04 03:51:02.409 004 18151.36 65.69 52682.83 88888.00 2007-01-04 03:51:02.909 004 18151.37 65.61 52682.98 88888.00 2007-01-04 03:51:03.409 004 18151.54 65.67 52683.07 88888.00 2007-01-04 03:51:03.909 004 18151.47 65.63 52682.94 88888.00 2007-01-04 03:51:04.409 004 18151.41 65.59 52683.04 88888.00 2007-01-04 03:51:04.909 004 18151.36 65.52 52683.06 88888.00 2007-01-04 03:51:05.409 004 18151.38 65.44 52683.02 88888.00 2007-01-04 03:51:05.909 004 18151.46 65.37 52682.99 88888.00 2007-01-04 03:51:06.406 004 18151.38 65.30 52683.01 88888.00 2007-01-04 03:51:06.906 004 18151.35 65.35 52683.01 88888.00 2007-01-04 03:51:07.406 004 18151.22 65.29 52683.01 88888.00 2007-01-04 03:51:07.906 004 18151.21 65.24 52682.92 88888.00 2007-01-04 03:51:08.406 004 18151.15 65.20 52682.90 88888.00 2007-01-04 03:51:08.906 004 18151.23 65.26 52682.86 88888.00 2007-01-04 03:51:09.406 004 18151.32 65.18 52682.91 88888.00 2007-01-04 03:51:09.906 004 18151.17 65.11 52682.94 88888.00 2007-01-04 03:51:10.406 004 18151.14 65.06 52682.91 88888.00 2007-01-04 03:51:10.906 004 18151.27 65.06 52682.95 88888.00 2007-01-04 03:51:11.406 004 18151.31 65.09 52682.88 88888.00 2007-01-04 03:51:11.906 004 18151.22 65.06 52682.80 88888.00 2007-01-04 03:51:12.406 004 18151.22 65.01 52682.84 88888.00 2007-01-04 03:51:12.906 004 18151.22 64.88 52682.84 88888.00 2007-01-04 03:51:13.406 004 18151.20 64.88 52682.86 88888.00 2007-01-04 03:51:13.906 004 18151.11 64.86 52682.81 88888.00 2007-01-04 03:51:14.406 004 18151.03 64.86 52682.83 88888.00 2007-01-04 03:51:14.906 004 18151.08 64.74 52682.89 88888.00 2007-01-04 03:51:15.406 004 18151.16 64.70 52682.91 88888.00 2007-01-04 03:51:15.906 004 18151.11 64.68 52682.92 88888.00 2007-01-04 03:51:16.406 004 18151.05 64.65 52682.91 88888.00 2007-01-04 03:51:16.906 004 18151.16 64.61 52682.80 88888.00 2007-01-04 03:51:17.406 004 18151.12 64.68 52682.76 88888.00 2007-01-04 03:51:17.906 004 18150.99 64.61 52682.87 88888.00 2007-01-04 03:51:18.406 004 18150.90 64.52 52682.84 88888.00 2007-01-04 03:51:18.906 004 18150.89 64.47 52682.89 88888.00 2007-01-04 03:51:19.406 004 18150.94 64.52 52683.03 88888.00 2007-01-04 03:51:19.906 004 18150.84 64.52 52682.93 88888.00 2007-01-04 03:51:20.406 004 18150.68 64.48 52682.86 88888.00 2007-01-04 03:51:20.906 004 18150.72 64.47 52682.72 88888.00 2007-01-04 03:51:21.406 004 18150.74 64.41 52682.77 88888.00 2007-01-04 03:51:21.906 004 18150.73 64.31 52682.84 88888.00 2007-01-04 03:51:22.406 004 18150.77 64.21 52682.87 88888.00 2007-01-04 03:51:22.906 004 18150.78 64.18 52682.87 88888.00 2007-01-04 03:51:23.406 004 18150.81 64.23 52682.83 88888.00 2007-01-04 03:51:23.906 004 18150.89 64.30 52682.74 88888.00 2007-01-04 03:51:24.406 004 18150.89 64.23 52682.74 88888.00 2007-01-04 03:51:24.906 004 18150.79 64.21 52682.74 88888.00 2007-01-04 03:51:25.406 004 18150.69 64.13 52682.76 88888.00 2007-01-04 03:51:25.906 004 18150.65 64.08 52682.71 88888.00 2007-01-04 03:51:26.406 004 18150.78 64.10 52682.67 88888.00 2007-01-04 03:51:26.906 004 18150.79 64.09 52682.70 88888.00 2007-01-04 03:51:27.406 004 18150.70 64.05 52682.71 88888.00 2007-01-04 03:51:27.906 004 18150.71 64.00 52682.60 88888.00 2007-01-04 03:51:28.406 004 18150.68 64.01 52682.48 88888.00 2007-01-04 03:51:28.906 004 18150.61 64.00 52682.44 88888.00 2007-01-04 03:51:29.406 004 18150.71 63.95 52682.54 88888.00 2007-01-04 03:51:29.906 004 18150.84 63.94 52682.65 88888.00 2007-01-04 03:51:30.406 004 18150.71 63.97 52682.66 88888.00 2007-01-04 03:51:30.906 004 18150.63 63.91 52682.63 88888.00 2007-01-04 03:51:31.406 004 18150.66 63.94 52682.67 88888.00 2007-01-04 03:51:31.906 004 18150.60 63.89 52682.74 88888.00 2007-01-04 03:51:32.406 004 18150.70 63.86 52682.74 88888.00 2007-01-04 03:51:32.906 004 18150.70 63.74 52682.68 88888.00 2007-01-04 03:51:33.406 004 18150.67 63.77 52682.77 88888.00 2007-01-04 03:51:33.906 004 18150.68 63.78 52682.69 88888.00 2007-01-04 03:51:34.406 004 18150.71 63.73 52682.58 88888.00 2007-01-04 03:51:34.906 004 18150.69 63.79 52682.63 88888.00 2007-01-04 03:51:35.406 004 18150.62 63.81 52682.69 88888.00 2007-01-04 03:51:35.906 004 18150.48 63.76 52682.72 88888.00 2007-01-04 03:51:36.406 004 18150.50 63.79 52682.68 88888.00 2007-01-04 03:51:36.906 004 18150.46 63.78 52682.56 88888.00 2007-01-04 03:51:37.406 004 18150.46 63.77 52682.60 88888.00 2007-01-04 03:51:37.906 004 18150.44 63.70 52682.69 88888.00 2007-01-04 03:51:38.406 004 18150.35 63.66 52682.75 88888.00 2007-01-04 03:51:38.906 004 18150.32 63.62 52682.70 88888.00 2007-01-04 03:51:39.406 004 18150.36 63.44 52682.69 88888.00 2007-01-04 03:51:39.906 004 18150.34 63.45 52682.71 88888.00 2007-01-04 03:51:40.406 004 18150.36 63.40 52682.80 88888.00 2007-01-04 03:51:40.906 004 18150.24 63.38 52682.77 88888.00 2007-01-04 03:51:41.406 004 18150.17 63.40 52682.71 88888.00 2007-01-04 03:51:41.906 004 18150.17 63.30 52682.80 88888.00 2007-01-04 03:51:42.406 004 18150.23 63.37 52682.71 88888.00 2007-01-04 03:51:42.906 004 18150.18 63.37 52682.71 88888.00 2007-01-04 03:51:43.406 004 18150.10 63.29 52682.71 88888.00 2007-01-04 03:51:43.906 004 18150.06 63.20 52682.74 88888.00 2007-01-04 03:51:44.406 004 18150.00 63.16 52682.72 88888.00 2007-01-04 03:51:44.906 004 18149.93 63.13 52682.82 88888.00 2007-01-04 03:51:45.406 004 18149.96 63.18 52682.80 88888.00 2007-01-04 03:51:45.906 004 18150.10 63.18 52682.64 88888.00 2007-01-04 03:51:46.406 004 18150.00 63.14 52682.56 88888.00 2007-01-04 03:51:46.906 004 18149.90 63.06 52682.56 88888.00 2007-01-04 03:51:47.406 004 18149.84 63.08 52682.51 88888.00 2007-01-04 03:51:47.906 004 18149.82 63.11 52682.42 88888.00 2007-01-04 03:51:48.406 004 18149.90 63.11 52682.44 88888.00 2007-01-04 03:51:48.906 004 18149.81 63.09 52682.59 88888.00 2007-01-04 03:51:49.406 004 18149.84 63.03 52682.71 88888.00 2007-01-04 03:51:49.906 004 18150.03 63.03 52682.67 88888.00 2007-01-04 03:51:50.406 004 18149.94 63.04 52682.57 88888.00 2007-01-04 03:51:50.906 004 18149.80 63.00 52682.57 88888.00 2007-01-04 03:51:51.406 004 18149.79 62.94 52682.54 88888.00 2007-01-04 03:51:51.906 004 18149.74 62.96 52682.51 88888.00 2007-01-04 03:51:52.406 004 18149.64 63.02 52682.52 88888.00 2007-01-04 03:51:52.906 004 18149.75 62.86 52682.53 88888.00 2007-01-04 03:51:53.406 004 18149.71 62.89 52682.56 88888.00 2007-01-04 03:51:53.906 004 18149.68 62.89 52682.62 88888.00 2007-01-04 03:51:54.406 004 18149.63 62.81 52682.56 88888.00 2007-01-04 03:51:54.906 004 18149.62 62.82 52682.57 88888.00 2007-01-04 03:51:55.406 004 18149.48 62.80 52682.59 88888.00 2007-01-04 03:51:55.906 004 18149.30 62.82 52682.70 88888.00 2007-01-04 03:51:56.406 004 18149.29 62.80 52682.69 88888.00 2007-01-04 03:51:56.906 004 18149.17 62.77 52682.48 88888.00 2007-01-04 03:51:57.406 004 18149.13 62.72 52682.43 88888.00 2007-01-04 03:51:57.906 004 18149.08 62.70 52682.43 88888.00 2007-01-04 03:51:58.406 004 18149.19 62.73 52682.53 88888.00 2007-01-04 03:51:58.906 004 18149.26 62.80 52682.52 88888.00 2007-01-04 03:51:59.406 004 18149.32 62.91 52682.45 88888.00 2007-01-04 03:51:59.906 004 18149.25 62.88 52682.44 88888.00 2007-01-04 03:52:00.406 004 18149.18 62.84 52682.53 88888.00 2007-01-04 03:52:00.906 004 18149.10 62.79 52682.52 88888.00 2007-01-04 03:52:01.406 004 18149.21 62.69 52682.55 88888.00 2007-01-04 03:52:01.906 004 18149.11 62.65 52682.49 88888.00 2007-01-04 03:52:02.406 004 18149.10 62.64 52682.56 88888.00 2007-01-04 03:52:02.906 004 18149.08 62.72 52682.58 88888.00 2007-01-04 03:52:03.406 004 18149.04 62.74 52682.53 88888.00 2007-01-04 03:52:03.906 004 18149.00 62.75 52682.45 88888.00 2007-01-04 03:52:04.406 004 18149.00 62.75 52682.40 88888.00 2007-01-04 03:52:04.906 004 18148.98 62.73 52682.41 88888.00 2007-01-04 03:52:05.406 004 18148.96 62.67 52682.37 88888.00 2007-01-04 03:52:05.906 004 18148.89 62.71 52682.39 88888.00 2007-01-04 03:52:06.406 004 18148.75 62.74 52682.32 88888.00 2007-01-04 03:52:06.906 004 18148.62 62.73 52682.24 88888.00 2007-01-04 03:52:07.406 004 18148.53 62.69 52682.33 88888.00 2007-01-04 03:52:07.906 004 18148.58 62.75 52682.31 88888.00 2007-01-04 03:52:08.406 004 18148.63 62.73 52682.33 88888.00 2007-01-04 03:52:08.906 004 18148.62 62.71 52682.32 88888.00 2007-01-04 03:52:09.406 004 18148.64 62.63 52682.30 88888.00 2007-01-04 03:52:09.906 004 18148.65 62.62 52682.31 88888.00 2007-01-04 03:52:10.406 004 18148.58 62.67 52682.23 88888.00 2007-01-04 03:52:10.906 004 18148.50 62.73 52682.18 88888.00 2007-01-04 03:52:11.406 004 18148.45 62.66 52682.32 88888.00 2007-01-04 03:52:11.906 004 18148.37 62.51 52682.32 88888.00 2007-01-04 03:52:12.406 004 18148.43 62.52 52682.30 88888.00 2007-01-04 03:52:12.906 004 18148.52 62.58 52682.22 88888.00 2007-01-04 03:52:13.406 004 18148.52 62.56 52682.33 88888.00 2007-01-04 03:52:13.906 004 18148.46 62.54 52682.29 88888.00 2007-01-04 03:52:14.406 004 18148.41 62.49 52682.33 88888.00 2007-01-04 03:52:14.906 004 18148.37 62.45 52682.30 88888.00 2007-01-04 03:52:15.406 004 18148.59 62.56 52682.20 88888.00 2007-01-04 03:52:15.906 004 18148.50 62.67 52682.21 88888.00 2007-01-04 03:52:16.406 004 18148.49 62.65 52682.28 88888.00 2007-01-04 03:52:16.906 004 18148.50 62.62 52682.26 88888.00 2007-01-04 03:52:17.406 004 18148.53 62.58 52682.16 88888.00 2007-01-04 03:52:17.906 004 18148.49 62.54 52682.13 88888.00 2007-01-04 03:52:18.406 004 18148.48 62.55 52682.10 88888.00 2007-01-04 03:52:18.906 004 18148.30 62.43 52682.07 88888.00 2007-01-04 03:52:19.406 004 18148.30 62.47 52682.05 88888.00 2007-01-04 03:52:19.906 004 18148.31 62.45 52682.04 88888.00 2007-01-04 03:52:20.406 004 18148.35 62.45 52682.13 88888.00 2007-01-04 03:52:20.906 004 18148.29 62.45 52682.05 88888.00 2007-01-04 03:52:21.406 004 18148.27 62.50 52682.02 88888.00 2007-01-04 03:52:21.906 004 18148.35 62.53 52681.97 88888.00 2007-01-04 03:52:22.406 004 18148.30 62.52 52681.93 88888.00 2007-01-04 03:52:22.906 004 18148.18 62.57 52681.95 88888.00 2007-01-04 03:52:23.406 004 18148.24 62.57 52682.05 88888.00 2007-01-04 03:52:23.906 004 18148.32 62.59 52682.06 88888.00 2007-01-04 03:52:24.406 004 18148.18 62.53 52682.04 88888.00 2007-01-04 03:52:24.906 004 18148.19 62.54 52682.01 88888.00 2007-01-04 03:52:25.406 004 18148.26 62.55 52682.01 88888.00 2007-01-04 03:52:25.906 004 18148.29 62.59 52682.08 88888.00 2007-01-04 03:52:26.406 004 18148.29 62.54 52682.01 88888.00 2007-01-04 03:52:26.906 004 18148.32 62.50 52682.01 88888.00 2007-01-04 03:52:27.406 004 18148.34 62.55 52682.00 88888.00 2007-01-04 03:52:27.906 004 18148.34 62.48 52682.05 88888.00 2007-01-04 03:52:28.406 004 18148.28 62.43 52681.95 88888.00 2007-01-04 03:52:28.906 004 18148.31 62.40 52681.78 88888.00 2007-01-04 03:52:29.406 004 18148.37 62.48 52681.72 88888.00 2007-01-04 03:52:29.906 004 18148.49 62.52 52681.74 88888.00 2007-01-04 03:52:30.406 004 18148.41 62.61 52681.93 88888.00 2007-01-04 03:52:30.906 004 18148.61 62.58 52681.96 88888.00 2007-01-04 03:52:31.406 004 18148.71 62.63 52681.94 88888.00 2007-01-04 03:52:31.906 004 18148.66 62.59 52681.93 88888.00 2007-01-04 03:52:32.406 004 18148.61 62.56 52681.91 88888.00 2007-01-04 03:52:32.906 004 18148.59 62.57 52681.90 88888.00 2007-01-04 03:52:33.406 004 18148.59 62.67 52681.88 88888.00 2007-01-04 03:52:33.906 004 18148.51 62.67 52681.96 88888.00 2007-01-04 03:52:34.406 004 18148.51 62.63 52681.98 88888.00 2007-01-04 03:52:34.906 004 18148.56 62.65 52681.86 88888.00 2007-01-04 03:52:35.406 004 18148.65 62.69 52681.88 88888.00 2007-01-04 03:52:35.906 004 18148.61 62.75 52681.84 88888.00 2007-01-04 03:52:36.406 004 18148.53 62.69 52681.85 88888.00 2007-01-04 03:52:36.906 004 18148.67 62.70 52681.88 88888.00 2007-01-04 03:52:37.406 004 18148.67 62.72 52681.96 88888.00 2007-01-04 03:52:37.906 004 18148.74 62.71 52681.89 88888.00 2007-01-04 03:52:38.406 004 18148.72 62.70 52681.85 88888.00 2007-01-04 03:52:38.906 004 18148.63 62.63 52681.93 88888.00 2007-01-04 03:52:39.406 004 18148.65 62.55 52681.99 88888.00 2007-01-04 03:52:39.906 004 18148.64 62.63 52681.83 88888.00 2007-01-04 03:52:40.406 004 18148.66 62.62 52681.75 88888.00 2007-01-04 03:52:40.906 004 18148.67 62.61 52681.83 88888.00 2007-01-04 03:52:41.406 004 18148.70 62.72 52681.97 88888.00 2007-01-04 03:52:41.906 004 18148.59 62.71 52681.98 88888.00 2007-01-04 03:52:42.406 004 18148.78 62.70 52681.97 88888.00 2007-01-04 03:52:42.906 004 18148.77 62.67 52681.96 88888.00 2007-01-04 03:52:43.406 004 18148.76 62.68 52682.02 88888.00 2007-01-04 03:52:43.906 004 18148.70 62.73 52682.06 88888.00 2007-01-04 03:52:44.406 004 18148.67 62.69 52682.02 88888.00 2007-01-04 03:52:44.906 004 18148.69 62.69 52681.89 88888.00 2007-01-04 03:52:45.406 004 18148.66 62.73 52681.96 88888.00 2007-01-04 03:52:45.906 004 18148.73 62.72 52681.91 88888.00 2007-01-04 03:52:46.406 004 18148.67 62.78 52681.95 88888.00 2007-01-04 03:52:46.906 004 18148.61 62.76 52681.97 88888.00 2007-01-04 03:52:47.406 004 18148.62 62.78 52681.95 88888.00 2007-01-04 03:52:47.906 004 18148.60 62.86 52681.95 88888.00 2007-01-04 03:52:48.406 004 18148.62 62.89 52681.88 88888.00 2007-01-04 03:52:48.906 004 18148.61 62.86 52682.01 88888.00 2007-01-04 03:52:49.406 004 18148.67 62.92 52682.16 88888.00 2007-01-04 03:52:49.906 004 18148.81 63.01 52682.19 88888.00 2007-01-04 03:52:50.406 004 18148.83 63.09 52682.12 88888.00 2007-01-04 03:52:50.906 004 18148.80 63.04 52682.17 88888.00 2007-01-04 03:52:51.406 004 18148.74 62.97 52682.26 88888.00 2007-01-04 03:52:51.906 004 18148.60 62.99 52682.20 88888.00 2007-01-04 03:52:52.406 004 18148.60 63.03 52682.14 88888.00 2007-01-04 03:52:52.906 004 18148.65 63.08 52682.21 88888.00 2007-01-04 03:52:53.406 004 18148.59 63.08 52682.24 88888.00 2007-01-04 03:52:53.906 004 18148.65 63.14 52682.12 88888.00 2007-01-04 03:52:54.406 004 18148.63 63.20 52682.23 88888.00 2007-01-04 03:52:54.906 004 18148.53 63.32 52682.21 88888.00 2007-01-04 03:52:55.406 004 18148.48 63.29 52682.13 88888.00 2007-01-04 03:52:55.906 004 18148.52 63.28 52682.17 88888.00 2007-01-04 03:52:56.406 004 18148.53 63.29 52682.13 88888.00 2007-01-04 03:52:56.906 004 18148.55 63.23 52682.22 88888.00 2007-01-04 03:52:57.406 004 18148.58 63.23 52682.19 88888.00 2007-01-04 03:52:57.906 004 18148.64 63.33 52682.19 88888.00 2007-01-04 03:52:58.406 004 18148.65 63.42 52682.20 88888.00 2007-01-04 03:52:58.906 004 18148.66 63.39 52682.33 88888.00 2007-01-04 03:52:59.406 004 18148.54 63.24 52682.18 88888.00 2007-01-04 03:52:59.906 004 18148.58 63.25 52682.21 88888.00 2007-01-04 03:53:00.406 004 18148.50 63.29 52682.28 88888.00 2007-01-04 03:53:00.906 004 18148.42 63.40 52682.22 88888.00 2007-01-04 03:53:01.406 004 18148.54 63.42 52682.16 88888.00 2007-01-04 03:53:01.906 004 18148.66 63.39 52682.21 88888.00 2007-01-04 03:53:02.406 004 18148.61 63.28 52682.29 88888.00 2007-01-04 03:53:02.906 004 18148.62 63.34 52682.37 88888.00 2007-01-04 03:53:03.406 004 18148.50 63.40 52682.41 88888.00 2007-01-04 03:53:03.906 004 18148.40 63.35 52682.39 88888.00 2007-01-04 03:53:04.406 004 18148.42 63.43 52682.40 88888.00 2007-01-04 03:53:04.906 004 18148.54 63.45 52682.34 88888.00 2007-01-04 03:53:05.406 004 18148.65 63.40 52682.26 88888.00 2007-01-04 03:53:05.906 004 18148.64 63.34 52682.39 88888.00 2007-01-04 03:53:06.406 004 18148.59 63.35 52682.48 88888.00 2007-01-04 03:53:06.906 004 18148.61 63.38 52682.42 88888.00 2007-01-04 03:53:07.406 004 18148.59 63.38 52682.41 88888.00 2007-01-04 03:53:07.906 004 18148.58 63.44 52682.30 88888.00 2007-01-04 03:53:08.406 004 18148.52 63.42 52682.31 88888.00 2007-01-04 03:53:08.906 004 18148.49 63.47 52682.22 88888.00 2007-01-04 03:53:09.406 004 18148.58 63.44 52682.31 88888.00 2007-01-04 03:53:09.906 004 18148.51 63.47 52682.37 88888.00 2007-01-04 03:53:10.406 004 18148.50 63.55 52682.32 88888.00 2007-01-04 03:53:10.906 004 18148.61 63.55 52682.33 88888.00 2007-01-04 03:53:11.406 004 18148.65 63.55 52682.34 88888.00 2007-01-04 03:53:11.906 004 18148.67 63.50 52682.39 88888.00 2007-01-04 03:53:12.406 004 18148.67 63.56 52682.37 88888.00 2007-01-04 03:53:12.906 004 18148.64 63.49 52682.41 88888.00 2007-01-04 03:53:13.406 004 18148.63 63.41 52682.45 88888.00 2007-01-04 03:53:13.906 004 18148.72 63.41 52682.56 88888.00 2007-01-04 03:53:14.406 004 18148.74 63.35 52682.52 88888.00 2007-01-04 03:53:14.906 004 18148.74 63.25 52682.36 88888.00 2007-01-04 03:53:15.406 004 18148.95 63.15 52682.43 88888.00 2007-01-04 03:53:15.906 004 18148.94 63.11 52682.56 88888.00 2007-01-04 03:53:16.406 004 18148.91 63.10 52682.56 88888.00 2007-01-04 03:53:16.906 004 18148.86 63.10 52682.56 88888.00 2007-01-04 03:53:17.406 004 18148.86 63.08 52682.57 88888.00 2007-01-04 03:53:17.906 004 18148.95 63.03 52682.70 88888.00 2007-01-04 03:53:18.406 004 18148.92 63.02 52682.64 88888.00 2007-01-04 03:53:18.906 004 18148.85 63.02 52682.67 88888.00 2007-01-04 03:53:19.406 004 18148.83 62.88 52682.66 88888.00 2007-01-04 03:53:19.906 004 18148.95 62.89 52682.69 88888.00 2007-01-04 03:53:20.406 004 18148.93 62.82 52682.78 88888.00 2007-01-04 03:53:20.906 004 18148.95 62.77 52682.74 88888.00 2007-01-04 03:53:21.406 004 18149.00 62.70 52682.68 88888.00 2007-01-04 03:53:21.906 004 18149.04 62.64 52682.72 88888.00 2007-01-04 03:53:22.406 004 18148.94 62.57 52682.70 88888.00 2007-01-04 03:53:22.906 004 18148.95 62.56 52682.72 88888.00 2007-01-04 03:53:23.406 004 18148.94 62.63 52682.59 88888.00 2007-01-04 03:53:23.906 004 18148.86 62.61 52682.66 88888.00 2007-01-04 03:53:24.406 004 18148.80 62.51 52682.78 88888.00 2007-01-04 03:53:24.906 004 18148.75 62.51 52682.83 88888.00 2007-01-04 03:53:25.406 004 18148.85 62.55 52682.86 88888.00 2007-01-04 03:53:25.906 004 18148.78 62.58 52682.77 88888.00 2007-01-04 03:53:26.406 004 18148.76 62.58 52682.65 88888.00 2007-01-04 03:53:26.906 004 18148.78 62.51 52682.65 88888.00 2007-01-04 03:53:27.406 004 18148.72 62.46 52682.67 88888.00 2007-01-04 03:53:27.906 004 18148.77 62.40 52682.70 88888.00 2007-01-04 03:53:28.406 004 18148.71 62.35 52682.69 88888.00 2007-01-04 03:53:28.906 004 18148.65 62.42 52682.79 88888.00 2007-01-04 03:53:29.406 004 18148.60 62.42 52682.87 88888.00 2007-01-04 03:53:29.906 004 18148.53 62.34 52682.84 88888.00 2007-01-04 03:53:30.406 004 18148.59 62.37 52682.82 88888.00 2007-01-04 03:53:30.906 004 18148.53 62.33 52682.93 88888.00 2007-01-04 03:53:31.406 004 18148.52 62.30 52682.90 88888.00 2007-01-04 03:53:31.906 004 18148.49 62.31 52682.93 88888.00 2007-01-04 03:53:32.406 004 18148.41 62.29 52682.88 88888.00 2007-01-04 03:53:32.906 004 18148.28 62.14 52682.84 88888.00 2007-01-04 03:53:33.406 004 18148.21 62.14 52682.97 88888.00 2007-01-04 03:53:33.906 004 18148.18 62.17 52683.01 88888.00 2007-01-04 03:53:34.406 004 18148.13 62.10 52683.00 88888.00 2007-01-04 03:53:34.906 004 18148.16 62.05 52682.98 88888.00 2007-01-04 03:53:35.406 004 18148.19 62.04 52682.98 88888.00 2007-01-04 03:53:35.906 004 18148.17 62.02 52683.02 88888.00 2007-01-04 03:53:36.406 004 18148.09 62.00 52683.03 88888.00 2007-01-04 03:53:36.906 004 18148.12 61.98 52683.13 88888.00 2007-01-04 03:53:37.406 004 18148.02 61.91 52683.14 88888.00 2007-01-04 03:53:37.906 004 18148.01 62.00 52683.29 88888.00 2007-01-04 03:53:38.406 004 18147.91 61.97 52683.33 88888.00 2007-01-04 03:53:38.906 004 18147.86 61.92 52683.25 88888.00 2007-01-04 03:53:39.406 004 18147.78 61.94 52683.32 88888.00 2007-01-04 03:53:39.906 004 18147.76 61.84 52683.25 88888.00 2007-01-04 03:53:40.406 004 18147.79 61.87 52683.14 88888.00 2007-01-04 03:53:40.906 004 18147.83 61.87 52683.14 88888.00 2007-01-04 03:53:41.406 004 18147.83 61.84 52683.06 88888.00 2007-01-04 03:53:41.906 004 18147.82 61.84 52683.01 88888.00 2007-01-04 03:53:42.406 004 18147.78 61.75 52683.04 88888.00 2007-01-04 03:53:42.906 004 18147.72 61.69 52683.00 88888.00 2007-01-04 03:53:43.406 004 18147.64 61.62 52682.97 88888.00 2007-01-04 03:53:43.906 004 18147.65 61.66 52683.06 88888.00 2007-01-04 03:53:44.406 004 18147.74 61.65 52683.01 88888.00 2007-01-04 03:53:44.906 004 18147.76 61.57 52683.00 88888.00 2007-01-04 03:53:45.406 004 18147.65 61.59 52683.07 88888.00 2007-01-04 03:53:45.906 004 18147.66 61.56 52683.07 88888.00 2007-01-04 03:53:46.406 004 18147.70 61.49 52683.10 88888.00 2007-01-04 03:53:46.906 004 18147.70 61.40 52683.04 88888.00 2007-01-04 03:53:47.406 004 18147.61 61.40 52683.06 88888.00 2007-01-04 03:53:47.906 004 18147.58 61.38 52683.02 88888.00 2007-01-04 03:53:48.406 004 18147.53 61.37 52683.12 88888.00 2007-01-04 03:53:48.906 004 18147.46 61.34 52683.12 88888.00 2007-01-04 03:53:49.406 004 18147.55 61.35 52683.20 88888.00 2007-01-04 03:53:49.906 004 18147.75 61.23 52683.16 88888.00 2007-01-04 03:53:50.406 004 18147.75 61.22 52683.26 88888.00 2007-01-04 03:53:50.906 004 18147.66 61.24 52683.20 88888.00 2007-01-04 03:53:51.406 004 18147.65 61.22 52683.13 88888.00 2007-01-04 03:53:51.906 004 18147.51 61.23 52683.15 88888.00 2007-01-04 03:53:52.406 004 18147.45 61.20 52683.16 88888.00 2007-01-04 03:53:52.906 004 18147.42 61.15 52683.21 88888.00 2007-01-04 03:53:53.406 004 18147.50 61.18 52683.16 88888.00 2007-01-04 03:53:53.906 004 18147.46 61.21 52683.17 88888.00 2007-01-04 03:53:54.406 004 18147.42 61.24 52683.17 88888.00 2007-01-04 03:53:54.906 004 18147.44 61.22 52683.14 88888.00 2007-01-04 03:53:55.406 004 18147.41 61.21 52683.05 88888.00 2007-01-04 03:53:55.906 004 18147.33 61.26 52683.20 88888.00 2007-01-04 03:53:56.406 004 18147.41 61.26 52683.30 88888.00 2007-01-04 03:53:56.906 004 18147.41 61.23 52683.36 88888.00 2007-01-04 03:53:57.406 004 18147.34 61.30 52683.38 88888.00 2007-01-04 03:53:57.906 004 18147.35 61.32 52683.34 88888.00 2007-01-04 03:53:58.406 004 18147.29 61.30 52683.35 88888.00 2007-01-04 03:53:58.906 004 18147.25 61.20 52683.35 88888.00 2007-01-04 03:53:59.406 004 18147.40 61.19 52683.35 88888.00 2007-01-04 03:53:59.906 004 18147.32 61.24 52683.37 88888.00 2007-01-04 03:54:00.406 004 18147.26 61.21 52683.32 88888.00 2007-01-04 03:54:00.906 004 18147.34 61.18 52683.40 88888.00 2007-01-04 03:54:01.406 004 18147.35 61.17 52683.47 88888.00 2007-01-04 03:54:01.906 004 18147.35 61.18 52683.50 88888.00 2007-01-04 03:54:02.406 004 18147.33 61.14 52683.47 88888.00 2007-01-04 03:54:02.906 004 18147.28 61.20 52683.41 88888.00 2007-01-04 03:54:03.406 004 18147.26 61.22 52683.41 88888.00 2007-01-04 03:54:03.906 004 18147.44 61.29 52683.40 88888.00 2007-01-04 03:54:04.406 004 18147.45 61.26 52683.33 88888.00 2007-01-04 03:54:04.906 004 18147.33 61.31 52683.39 88888.00 2007-01-04 03:54:05.406 004 18147.36 61.23 52683.38 88888.00 2007-01-04 03:54:05.906 004 18147.29 61.11 52683.38 88888.00 2007-01-04 03:54:06.406 004 18147.39 61.03 52683.48 88888.00 2007-01-04 03:54:06.906 004 18147.48 60.99 52683.57 88888.00 2007-01-04 03:54:07.406 004 18147.31 60.98 52683.53 88888.00 2007-01-04 03:54:07.906 004 18147.32 61.09 52683.61 88888.00 2007-01-04 03:54:08.406 004 18147.22 61.04 52683.61 88888.00 2007-01-04 03:54:08.906 004 18147.12 60.97 52683.62 88888.00 2007-01-04 03:54:09.406 004 18147.25 61.02 52683.63 88888.00 2007-01-04 03:54:09.906 004 18147.21 61.05 52683.58 88888.00 2007-01-04 03:54:10.406 004 18147.22 61.10 52683.47 88888.00 2007-01-04 03:54:10.906 004 18147.08 61.10 52683.52 88888.00 2007-01-04 03:54:11.406 004 18147.02 60.97 52683.50 88888.00 2007-01-04 03:54:11.906 004 18147.09 60.96 52683.57 88888.00 2007-01-04 03:54:12.406 004 18147.14 60.96 52683.55 88888.00 2007-01-04 03:54:12.906 004 18147.12 60.88 52683.50 88888.00 2007-01-04 03:54:13.406 004 18147.06 60.80 52683.58 88888.00 2007-01-04 03:54:13.906 004 18147.04 60.83 52683.56 88888.00 2007-01-04 03:54:14.406 004 18147.09 60.86 52683.52 88888.00 2007-01-04 03:54:14.906 004 18147.00 60.86 52683.58 88888.00 2007-01-04 03:54:15.406 004 18147.00 60.89 52683.65 88888.00 2007-01-04 03:54:15.906 004 18146.97 60.90 52683.58 88888.00 2007-01-04 03:54:16.406 004 18146.90 60.90 52683.69 88888.00 2007-01-04 03:54:16.906 004 18146.94 60.94 52683.70 88888.00 2007-01-04 03:54:17.406 004 18146.97 61.12 52683.65 88888.00 2007-01-04 03:54:17.906 004 18146.91 61.25 52683.60 88888.00 2007-01-04 03:54:18.406 004 18146.86 61.19 52683.59 88888.00 2007-01-04 03:54:18.906 004 18146.86 61.18 52683.63 88888.00 2007-01-04 03:54:19.406 004 18146.89 61.15 52683.62 88888.00 2007-01-04 03:54:19.906 004 18146.90 61.22 52683.67 88888.00 2007-01-04 03:54:20.406 004 18147.09 61.25 52683.74 88888.00 2007-01-04 03:54:20.906 004 18147.04 61.28 52683.75 88888.00 2007-01-04 03:54:21.406 004 18147.02 61.23 52683.67 88888.00 2007-01-04 03:54:21.906 004 18146.92 61.13 52683.65 88888.00 2007-01-04 03:54:22.406 004 18146.90 61.18 52683.71 88888.00 2007-01-04 03:54:22.906 004 18146.79 61.19 52683.76 88888.00 2007-01-04 03:54:23.406 004 18146.86 61.16 52683.81 88888.00 2007-01-04 03:54:23.906 004 18146.97 61.13 52683.81 88888.00 2007-01-04 03:54:24.406 004 18147.08 61.06 52683.76 88888.00 2007-01-04 03:54:24.906 004 18147.08 61.01 52683.74 88888.00 2007-01-04 03:54:25.406 004 18147.23 60.97 52683.78 88888.00 2007-01-04 03:54:25.906 004 18147.19 61.02 52683.76 88888.00 2007-01-04 03:54:26.406 004 18147.20 61.05 52683.78 88888.00 2007-01-04 03:54:26.906 004 18147.17 61.05 52683.78 88888.00 2007-01-04 03:54:27.406 004 18147.20 61.01 52683.73 88888.00 2007-01-04 03:54:27.906 004 18147.26 60.97 52683.94 88888.00 2007-01-04 03:54:28.406 004 18147.29 61.01 52683.86 88888.00 2007-01-04 03:54:28.906 004 18147.31 60.90 52683.81 88888.00 2007-01-04 03:54:29.406 004 18147.34 60.83 52683.83 88888.00 2007-01-04 03:54:29.906 004 18147.26 60.94 52683.81 88888.00 2007-01-04 03:54:30.406 004 18147.23 60.90 52683.90 88888.00 2007-01-04 03:54:30.906 004 18147.30 60.91 52683.97 88888.00 2007-01-04 03:54:31.406 004 18147.29 60.94 52683.91 88888.00 2007-01-04 03:54:31.906 004 18147.40 60.90 52683.93 88888.00 2007-01-04 03:54:32.406 004 18147.54 60.89 52684.03 88888.00 2007-01-04 03:54:32.906 004 18147.47 60.89 52684.06 88888.00 2007-01-04 03:54:33.406 004 18147.43 60.95 52684.06 88888.00 2007-01-04 03:54:33.906 004 18147.48 60.97 52684.09 88888.00 2007-01-04 03:54:34.406 004 18147.55 60.81 52684.09 88888.00 2007-01-04 03:54:34.906 004 18147.45 60.72 52683.99 88888.00 2007-01-04 03:54:35.406 004 18147.59 60.70 52684.08 88888.00 2007-01-04 03:54:35.906 004 18147.53 60.71 52684.09 88888.00 2007-01-04 03:54:36.406 004 18147.62 60.69 52684.06 88888.00 2007-01-04 03:54:36.906 004 18147.66 60.64 52684.10 88888.00 2007-01-04 03:54:37.406 004 18147.66 60.59 52684.06 88888.00 2007-01-04 03:54:37.906 004 18147.68 60.53 52684.05 88888.00 2007-01-04 03:54:38.406 004 18147.65 60.47 52683.98 88888.00 2007-01-04 03:54:38.906 004 18147.69 60.47 52683.91 88888.00 2007-01-04 03:54:39.406 004 18147.54 60.47 52683.96 88888.00 2007-01-04 03:54:39.906 004 18147.58 60.47 52684.13 88888.00 2007-01-04 03:54:40.406 004 18147.64 60.47 52684.25 88888.00 2007-01-04 03:54:40.906 004 18147.61 60.43 52684.21 88888.00 2007-01-04 03:54:41.406 004 18147.55 60.42 52684.13 88888.00 2007-01-04 03:54:41.906 004 18147.53 60.39 52684.03 88888.00 2007-01-04 03:54:42.406 004 18147.56 60.38 52683.93 88888.00 2007-01-04 03:54:42.906 004 18147.75 60.33 52683.87 88888.00 2007-01-04 03:54:43.406 004 18147.75 60.39 52683.87 88888.00 2007-01-04 03:54:43.906 004 18147.59 60.41 52683.92 88888.00 2007-01-04 03:54:44.406 004 18147.69 60.31 52684.02 88888.00 2007-01-04 03:54:44.906 004 18147.58 60.22 52684.11 88888.00 2007-01-04 03:54:45.406 004 18147.64 60.13 52684.20 88888.00 2007-01-04 03:54:45.906 004 18147.50 60.07 52684.28 88888.00 2007-01-04 03:54:46.406 004 18147.34 60.04 52684.29 88888.00 2007-01-04 03:54:46.906 004 18147.41 60.04 52684.30 88888.00 2007-01-04 03:54:47.406 004 18147.52 60.02 52684.22 88888.00 2007-01-04 03:54:47.906 004 18147.45 60.05 52684.14 88888.00 2007-01-04 03:54:48.406 004 18147.46 60.03 52684.28 88888.00 2007-01-04 03:54:48.906 004 18147.47 60.02 52684.29 88888.00 2007-01-04 03:54:49.406 004 18147.44 60.08 52684.23 88888.00 2007-01-04 03:54:49.906 004 18147.42 59.99 52684.23 88888.00 2007-01-04 03:54:50.406 004 18147.35 59.89 52684.10 88888.00 2007-01-04 03:54:50.906 004 18147.29 59.85 52684.08 88888.00 2007-01-04 03:54:51.406 004 18147.34 59.85 52684.18 88888.00 2007-01-04 03:54:51.906 004 18147.35 59.83 52684.18 88888.00 2007-01-04 03:54:52.406 004 18147.44 59.78 52684.17 88888.00 2007-01-04 03:54:52.906 004 18147.40 59.72 52684.19 88888.00 2007-01-04 03:54:53.406 004 18147.25 59.67 52684.29 88888.00 2007-01-04 03:54:53.906 004 18147.29 59.58 52684.44 88888.00 2007-01-04 03:54:54.406 004 18147.21 59.53 52684.50 88888.00 2007-01-04 03:54:54.906 004 18147.28 59.53 52684.44 88888.00 2007-01-04 03:54:55.406 004 18147.40 59.50 52684.36 88888.00 2007-01-04 03:54:55.906 004 18147.43 59.43 52684.34 88888.00 2007-01-04 03:54:56.406 004 18147.44 59.35 52684.38 88888.00 2007-01-04 03:54:56.906 004 18147.43 59.23 52684.39 88888.00 2007-01-04 03:54:57.406 004 18147.41 59.26 52684.40 88888.00 2007-01-04 03:54:57.906 004 18147.39 59.28 52684.39 88888.00 2007-01-04 03:54:58.406 004 18147.35 59.24 52684.42 88888.00 2007-01-04 03:54:58.906 004 18147.39 59.15 52684.32 88888.00 2007-01-04 03:54:59.406 004 18147.31 59.05 52684.18 88888.00 2007-01-04 03:54:59.906 004 18147.31 58.99 52684.17 88888.00 2007-01-04 03:55:00.406 004 18147.25 58.95 52684.17 88888.00 2007-01-04 03:55:00.906 004 18147.17 58.86 52684.31 88888.00 2007-01-04 03:55:01.406 004 18147.18 58.78 52684.41 88888.00 2007-01-04 03:55:01.906 004 18147.20 58.70 52684.45 88888.00 2007-01-04 03:55:02.406 004 18147.21 58.64 52684.37 88888.00 2007-01-04 03:55:02.906 004 18147.21 58.66 52684.33 88888.00 2007-01-04 03:55:03.406 004 18147.10 58.59 52684.19 88888.00 2007-01-04 03:55:03.906 004 18147.07 58.55 52684.13 88888.00 2007-01-04 03:55:04.406 004 18147.03 58.45 52684.14 88888.00 2007-01-04 03:55:04.906 004 18146.94 58.43 52684.20 88888.00 2007-01-04 03:55:05.406 004 18146.93 58.42 52684.26 88888.00 2007-01-04 03:55:05.906 004 18146.93 58.42 52684.19 88888.00 2007-01-04 03:55:06.406 004 18147.04 58.38 52684.25 88888.00 2007-01-04 03:55:06.906 004 18147.10 58.40 52684.26 88888.00 2007-01-04 03:55:07.406 004 18147.11 58.39 52684.29 88888.00 2007-01-04 03:55:07.906 004 18147.08 58.41 52684.52 88888.00 2007-01-04 03:55:08.406 004 18147.58 58.37 52684.67 88888.00 2007-01-04 03:55:08.906 004 18148.12 58.30 52684.73 88888.00 2007-01-04 03:55:09.406 004 18148.16 58.33 52684.56 88888.00 2007-01-04 03:55:09.906 004 18148.06 58.32 52684.53 88888.00 2007-01-04 03:55:10.406 004 18148.00 58.19 52684.53 88888.00 2007-01-04 03:55:10.906 004 18147.99 58.17 52684.63 88888.00 2007-01-04 03:55:11.406 004 18148.06 58.21 52684.68 88888.00 2007-01-04 03:55:11.906 004 18147.86 58.20 52684.72 88888.00 2007-01-04 03:55:12.406 004 18147.75 58.20 52684.76 88888.00 2007-01-04 03:55:12.906 004 18147.84 58.18 52684.77 88888.00 2007-01-04 03:55:13.406 004 18147.74 58.18 52684.75 88888.00 2007-01-04 03:55:13.906 004 18147.66 58.11 52684.68 88888.00 2007-01-04 03:55:14.406 004 18147.09 58.01 52684.73 88888.00 2007-01-04 03:55:14.906 004 18146.36 57.89 52684.73 88888.00 2007-01-04 03:55:15.406 004 18146.28 57.80 52684.66 88888.00 2007-01-04 03:55:15.906 004 18146.27 57.82 52684.57 88888.00 2007-01-04 03:55:16.406 004 18146.24 57.83 52684.55 88888.00 2007-01-04 03:55:16.906 004 18146.23 57.80 52684.58 88888.00 2007-01-04 03:55:17.406 004 18146.26 57.83 52684.45 88888.00 2007-01-04 03:55:17.906 004 18146.18 57.79 52684.32 88888.00 2007-01-04 03:55:18.406 004 18146.16 57.80 52684.37 88888.00 2007-01-04 03:55:18.906 004 18146.10 57.79 52684.46 88888.00 2007-01-04 03:55:19.406 004 18146.06 57.81 52684.56 88888.00 2007-01-04 03:55:19.906 004 18146.07 57.80 52684.65 88888.00 2007-01-04 03:55:20.406 004 18146.07 57.76 52684.77 88888.00 2007-01-04 03:55:20.906 004 18145.88 57.73 52684.72 88888.00 2007-01-04 03:55:21.406 004 18145.81 57.69 52684.75 88888.00 2007-01-04 03:55:21.906 004 18145.78 57.64 52684.69 88888.00 2007-01-04 03:55:22.406 004 18145.84 57.66 52684.56 88888.00 2007-01-04 03:55:22.906 004 18145.85 57.66 52684.57 88888.00 2007-01-04 03:55:23.406 004 18145.95 57.59 52684.67 88888.00 2007-01-04 03:55:23.906 004 18145.87 57.52 52684.76 88888.00 2007-01-04 03:55:24.406 004 18145.82 57.53 52684.66 88888.00 2007-01-04 03:55:24.906 004 18145.73 57.62 52684.64 88888.00 2007-01-04 03:55:25.406 004 18145.70 57.68 52684.54 88888.00 2007-01-04 03:55:25.906 004 18145.78 57.62 52684.53 88888.00 2007-01-04 03:55:26.406 004 18145.85 57.58 52684.57 88888.00 2007-01-04 03:55:26.906 004 18145.76 57.50 52684.71 88888.00 2007-01-04 03:55:27.406 004 18145.66 57.50 52684.79 88888.00 2007-01-04 03:55:27.906 004 18145.71 57.56 52684.80 88888.00 2007-01-04 03:55:28.406 004 18145.77 57.61 52684.74 88888.00 2007-01-04 03:55:28.906 004 18145.76 57.63 52684.66 88888.00 2007-01-04 03:55:29.406 004 18145.77 57.62 52684.71 88888.00 2007-01-04 03:55:29.906 004 18145.69 57.62 52684.81 88888.00 2007-01-04 03:55:30.406 004 18145.67 57.62 52684.67 88888.00 2007-01-04 03:55:30.906 004 18145.67 57.63 52684.50 88888.00 2007-01-04 03:55:31.406 004 18145.68 57.61 52684.57 88888.00 2007-01-04 03:55:31.906 004 18145.59 57.57 52684.63 88888.00 2007-01-04 03:55:32.406 004 18145.57 57.54 52684.51 88888.00 2007-01-04 03:55:32.906 004 18145.57 57.54 52684.40 88888.00 2007-01-04 03:55:33.406 004 18145.65 57.56 52684.45 88888.00 2007-01-04 03:55:33.906 004 18145.62 57.53 52684.49 88888.00 2007-01-04 03:55:34.406 004 18145.57 57.46 52684.45 88888.00 2007-01-04 03:55:34.906 004 18145.57 57.45 52684.43 88888.00 2007-01-04 03:55:35.406 004 18145.56 57.50 52684.50 88888.00 2007-01-04 03:55:35.906 004 18145.54 57.51 52684.45 88888.00 2007-01-04 03:55:36.406 004 18145.58 57.50 52684.37 88888.00 2007-01-04 03:55:36.906 004 18145.60 57.43 52684.37 88888.00 2007-01-04 03:55:37.406 004 18145.51 57.41 52684.36 88888.00 2007-01-04 03:55:37.906 004 18145.58 57.43 52684.30 88888.00 2007-01-04 03:55:38.406 004 18145.65 57.44 52684.32 88888.00 2007-01-04 03:55:38.906 004 18145.63 57.41 52684.36 88888.00 2007-01-04 03:55:39.406 004 18145.52 57.42 52684.40 88888.00 2007-01-04 03:55:39.906 004 18145.57 57.40 52684.38 88888.00 2007-01-04 03:55:40.406 004 18145.62 57.36 52684.31 88888.00 2007-01-04 03:55:40.906 004 18145.61 57.39 52684.30 88888.00 2007-01-04 03:55:41.406 004 18145.69 57.34 52684.34 88888.00 2007-01-04 03:55:41.906 004 18145.70 57.29 52684.42 88888.00 2007-01-04 03:55:42.406 004 18145.70 57.33 52684.39 88888.00 2007-01-04 03:55:42.906 004 18145.66 57.18 52684.39 88888.00 2007-01-04 03:55:43.406 004 18145.71 57.16 52684.40 88888.00 2007-01-04 03:55:43.906 004 18145.74 57.28 52684.28 88888.00 2007-01-04 03:55:44.406 004 18145.72 57.29 52684.28 88888.00 2007-01-04 03:55:44.906 004 18145.76 57.23 52684.25 88888.00 2007-01-04 03:55:45.406 004 18145.88 57.21 52684.25 88888.00 2007-01-04 03:55:45.906 004 18145.92 57.21 52684.26 88888.00 2007-01-04 03:55:46.406 004 18145.91 57.13 52684.34 88888.00 2007-01-04 03:55:46.906 004 18145.94 57.15 52684.37 88888.00 2007-01-04 03:55:47.406 004 18145.95 57.20 52684.33 88888.00 2007-01-04 03:55:47.906 004 18145.78 57.13 52684.38 88888.00 2007-01-04 03:55:48.406 004 18145.67 57.15 52684.42 88888.00 2007-01-04 03:55:48.906 004 18145.68 57.09 52684.39 88888.00 2007-01-04 03:55:49.406 004 18145.82 56.99 52684.32 88888.00 2007-01-04 03:55:49.906 004 18145.88 57.00 52684.33 88888.00 2007-01-04 03:55:50.406 004 18145.99 56.98 52684.44 88888.00 2007-01-04 03:55:50.906 004 18145.91 57.03 52684.46 88888.00 2007-01-04 03:55:51.406 004 18145.85 57.01 52684.52 88888.00 2007-01-04 03:55:51.906 004 18145.87 56.94 52684.40 88888.00 2007-01-04 03:55:52.406 004 18146.04 56.89 52684.30 88888.00 2007-01-04 03:55:52.906 004 18146.09 56.95 52684.28 88888.00 2007-01-04 03:55:53.406 004 18146.02 56.97 52684.27 88888.00 2007-01-04 03:55:53.906 004 18146.06 56.89 52684.21 88888.00 2007-01-04 03:55:54.406 004 18146.15 56.87 52684.17 88888.00 2007-01-04 03:55:54.906 004 18146.07 56.89 52684.22 88888.00 2007-01-04 03:55:55.406 004 18146.04 56.92 52684.14 88888.00 2007-01-04 03:55:55.906 004 18146.06 56.92 52684.19 88888.00 2007-01-04 03:55:56.406 004 18146.26 56.86 52684.34 88888.00 2007-01-04 03:55:56.906 004 18146.17 56.83 52684.37 88888.00 2007-01-04 03:55:57.406 004 18146.16 56.78 52684.33 88888.00 2007-01-04 03:55:57.906 004 18146.15 56.75 52684.32 88888.00 2007-01-04 03:55:58.406 004 18146.17 56.68 52684.32 88888.00 2007-01-04 03:55:58.906 004 18146.06 56.64 52684.33 88888.00 2007-01-04 03:55:59.406 004 18146.03 56.65 52684.37 88888.00 2007-01-04 03:55:59.906 004 18146.00 56.68 52684.43 88888.00 2007-01-04 03:56:00.406 004 18146.04 56.61 52684.41 88888.00 2007-01-04 03:56:00.906 004 18146.02 56.57 52684.31 88888.00 2007-01-04 03:56:01.406 004 18145.96 56.54 52684.25 88888.00 2007-01-04 03:56:01.906 004 18146.00 56.44 52684.31 88888.00 2007-01-04 03:56:02.406 004 18145.92 56.35 52684.27 88888.00 2007-01-04 03:56:02.906 004 18145.89 56.42 52684.22 88888.00 2007-01-04 03:56:03.406 004 18145.95 56.47 52684.18 88888.00 2007-01-04 03:56:03.906 004 18145.95 56.44 52684.28 88888.00 2007-01-04 03:56:04.406 004 18146.00 56.38 52684.22 88888.00 2007-01-04 03:56:04.906 004 18146.03 56.43 52684.26 88888.00 2007-01-04 03:56:05.406 004 18146.00 56.46 52684.36 88888.00 2007-01-04 03:56:05.906 004 18146.01 56.48 52684.31 88888.00 2007-01-04 03:56:06.406 004 18146.12 56.43 52684.29 88888.00 2007-01-04 03:56:06.906 004 18146.10 56.42 52684.30 88888.00 2007-01-04 03:56:07.406 004 18146.09 56.30 52684.36 88888.00 2007-01-04 03:56:07.906 004 18146.20 56.25 52684.32 88888.00 2007-01-04 03:56:08.406 004 18146.18 56.23 52684.28 88888.00 2007-01-04 03:56:08.906 004 18146.13 56.22 52684.41 88888.00 2007-01-04 03:56:09.406 004 18146.07 56.23 52684.51 88888.00 2007-01-04 03:56:09.906 004 18146.16 56.23 52684.31 88888.00 2007-01-04 03:56:10.406 004 18146.20 56.16 52684.27 88888.00 2007-01-04 03:56:10.906 004 18146.13 56.13 52684.31 88888.00 2007-01-04 03:56:11.406 004 18146.03 56.16 52684.42 88888.00 2007-01-04 03:56:11.906 004 18145.99 56.20 52684.48 88888.00 2007-01-04 03:56:12.406 004 18146.01 56.25 52684.42 88888.00 2007-01-04 03:56:12.906 004 18146.07 56.25 52684.41 88888.00 2007-01-04 03:56:13.406 004 18146.12 56.23 52684.42 88888.00 2007-01-04 03:56:13.906 004 18146.07 56.26 52684.40 88888.00 2007-01-04 03:56:14.406 004 18146.06 56.21 52684.53 88888.00 2007-01-04 03:56:14.906 004 18146.22 56.18 52684.63 88888.00 2007-01-04 03:56:15.406 004 18146.18 56.18 52684.61 88888.00 2007-01-04 03:56:15.906 004 18146.25 56.22 52684.57 88888.00 2007-01-04 03:56:16.406 004 18146.23 56.16 52684.57 88888.00 2007-01-04 03:56:16.906 004 18146.35 56.11 52684.51 88888.00 2007-01-04 03:56:17.406 004 18146.38 56.07 52684.51 88888.00 2007-01-04 03:56:17.906 004 18146.33 56.10 52684.61 88888.00 2007-01-04 03:56:18.406 004 18146.34 56.12 52684.62 88888.00 2007-01-04 03:56:18.906 004 18146.25 56.10 52684.54 88888.00 2007-01-04 03:56:19.406 004 18146.20 56.08 52684.52 88888.00 2007-01-04 03:56:19.906 004 18146.16 55.94 52684.56 88888.00 2007-01-04 03:56:20.406 004 18146.16 55.88 52684.71 88888.00 2007-01-04 03:56:20.906 004 18146.21 55.97 52684.74 88888.00 2007-01-04 03:56:21.406 004 18146.26 56.01 52684.71 88888.00 2007-01-04 03:56:21.906 004 18146.23 56.02 52684.65 88888.00 2007-01-04 03:56:22.406 004 18146.28 56.06 52684.69 88888.00 2007-01-04 03:56:22.906 004 18146.31 56.02 52684.69 88888.00 2007-01-04 03:56:23.406 004 18146.21 56.00 52684.69 88888.00 2007-01-04 03:56:23.906 004 18146.21 55.99 52684.80 88888.00 2007-01-04 03:56:24.406 004 18146.35 56.00 52684.86 88888.00 2007-01-04 03:56:24.906 004 18146.34 55.95 52684.86 88888.00 2007-01-04 03:56:25.406 004 18146.32 55.91 52684.77 88888.00 2007-01-04 03:56:25.906 004 18146.32 55.88 52684.78 88888.00 2007-01-04 03:56:26.406 004 18146.27 55.88 52684.73 88888.00 2007-01-04 03:56:26.906 004 18146.21 55.85 52684.72 88888.00 2007-01-04 03:56:27.406 004 18146.28 55.84 52684.74 88888.00 2007-01-04 03:56:27.906 004 18146.35 55.87 52684.80 88888.00 2007-01-04 03:56:28.406 004 18146.31 55.92 52684.73 88888.00 2007-01-04 03:56:28.906 004 18146.27 55.87 52684.76 88888.00 2007-01-04 03:56:29.406 004 18146.20 55.79 52684.91 88888.00 2007-01-04 03:56:29.906 004 18146.23 55.76 52684.87 88888.00 2007-01-04 03:56:30.406 004 18146.23 55.73 52684.81 88888.00 2007-01-04 03:56:30.906 004 18146.27 55.69 52684.79 88888.00 2007-01-04 03:56:31.406 004 18146.23 55.72 52684.84 88888.00 2007-01-04 03:56:31.906 004 18146.32 55.76 52684.80 88888.00 2007-01-04 03:56:32.406 004 18146.36 55.77 52684.84 88888.00 2007-01-04 03:56:32.906 004 18146.42 55.64 52684.81 88888.00 2007-01-04 03:56:33.406 004 18146.41 55.56 52684.84 88888.00 2007-01-04 03:56:33.906 004 18146.42 55.56 52684.83 88888.00 2007-01-04 03:56:34.406 004 18146.36 55.56 52684.78 88888.00 2007-01-04 03:56:34.906 004 18146.39 55.62 52684.76 88888.00 2007-01-04 03:56:35.406 004 18146.46 55.63 52684.76 88888.00 2007-01-04 03:56:35.906 004 18146.36 55.69 52684.89 88888.00 2007-01-04 03:56:36.406 004 18146.35 55.70 52684.96 88888.00 2007-01-04 03:56:36.906 004 18146.47 55.65 52685.07 88888.00 2007-01-04 03:56:37.406 004 18146.52 55.56 52684.92 88888.00 2007-01-04 03:56:37.906 004 18146.53 55.50 52684.97 88888.00 2007-01-04 03:56:38.406 004 18146.55 55.57 52685.00 88888.00 2007-01-04 03:56:38.906 004 18146.58 55.56 52685.02 88888.00 2007-01-04 03:56:39.406 004 18146.61 55.52 52685.04 88888.00 2007-01-04 03:56:39.906 004 18146.60 55.47 52685.01 88888.00 2007-01-04 03:56:40.406 004 18146.58 55.43 52685.01 88888.00 2007-01-04 03:56:40.906 004 18146.56 55.42 52685.01 88888.00 2007-01-04 03:56:41.406 004 18146.53 55.39 52684.94 88888.00 2007-01-04 03:56:41.906 004 18146.55 55.40 52684.87 88888.00 2007-01-04 03:56:42.406 004 18146.50 55.33 52684.87 88888.00 2007-01-04 03:56:42.906 004 18146.55 55.25 52684.94 88888.00 2007-01-04 03:56:43.406 004 18146.47 55.29 52685.00 88888.00 2007-01-04 03:56:43.906 004 18146.48 55.22 52684.98 88888.00 2007-01-04 03:56:44.406 004 18146.55 55.17 52684.80 88888.00 2007-01-04 03:56:44.906 004 18146.72 55.18 52684.91 88888.00 2007-01-04 03:56:45.406 004 18146.81 55.19 52685.00 88888.00 2007-01-04 03:56:45.906 004 18146.69 55.16 52684.98 88888.00 2007-01-04 03:56:46.406 004 18146.69 55.16 52684.95 88888.00 2007-01-04 03:56:46.906 004 18146.75 55.08 52684.97 88888.00 2007-01-04 03:56:47.406 004 18146.60 55.01 52685.01 88888.00 2007-01-04 03:56:47.906 004 18146.75 54.95 52685.00 88888.00 2007-01-04 03:56:48.406 004 18146.78 54.86 52685.01 88888.00 2007-01-04 03:56:48.906 004 18146.81 54.83 52684.97 88888.00 2007-01-04 03:56:49.406 004 18146.85 54.82 52684.97 88888.00 2007-01-04 03:56:49.906 004 18146.82 54.84 52685.01 88888.00 2007-01-04 03:56:50.406 004 18146.76 54.82 52685.06 88888.00 2007-01-04 03:56:50.906 004 18146.86 54.76 52685.10 88888.00 2007-01-04 03:56:51.406 004 18146.92 54.76 52685.06 88888.00 2007-01-04 03:56:51.906 004 18146.91 54.71 52685.12 88888.00 2007-01-04 03:56:52.406 004 18146.98 54.69 52685.12 88888.00 2007-01-04 03:56:52.906 004 18146.99 54.57 52685.08 88888.00 2007-01-04 03:56:53.406 004 18146.93 54.48 52685.08 88888.00 2007-01-04 03:56:53.906 004 18146.79 54.59 52685.07 88888.00 2007-01-04 03:56:54.406 004 18146.96 54.65 52685.10 88888.00 2007-01-04 03:56:54.906 004 18147.02 54.59 52685.01 88888.00 2007-01-04 03:56:55.406 004 18147.06 54.53 52684.95 88888.00 2007-01-04 03:56:55.906 004 18146.98 54.48 52685.04 88888.00 2007-01-04 03:56:56.406 004 18147.06 54.45 52685.09 88888.00 2007-01-04 03:56:56.906 004 18147.18 54.33 52685.01 88888.00 2007-01-04 03:56:57.406 004 18147.18 54.35 52685.03 88888.00 2007-01-04 03:56:57.906 004 18147.10 54.33 52685.08 88888.00 2007-01-04 03:56:58.406 004 18147.00 54.29 52685.06 88888.00 2007-01-04 03:56:58.906 004 18147.02 54.23 52685.06 88888.00 2007-01-04 03:56:59.406 004 18147.10 54.20 52685.12 88888.00 2007-01-04 03:56:59.906 004 18147.20 54.20 52685.04 88888.00 2007-01-04 03:57:00.406 004 18147.29 54.06 52684.99 88888.00 2007-01-04 03:57:00.906 004 18147.15 53.99 52684.98 88888.00 2007-01-04 03:57:01.406 004 18147.18 53.98 52685.00 88888.00 2007-01-04 03:57:01.906 004 18147.06 53.97 52684.99 88888.00 2007-01-04 03:57:02.406 004 18147.03 53.97 52685.07 88888.00 2007-01-04 03:57:02.906 004 18147.10 53.90 52685.04 88888.00 2007-01-04 03:57:03.406 004 18147.17 53.77 52685.10 88888.00 2007-01-04 03:57:03.906 004 18147.09 53.66 52685.19 88888.00 2007-01-04 03:57:04.406 004 18147.18 53.61 52685.19 88888.00 2007-01-04 03:57:04.906 004 18147.25 53.63 52685.13 88888.00 2007-01-04 03:57:05.406 004 18147.13 53.64 52685.23 88888.00 2007-01-04 03:57:05.906 004 18147.15 53.64 52685.27 88888.00 2007-01-04 03:57:06.406 004 18147.09 53.59 52685.15 88888.00 2007-01-04 03:57:06.906 004 18146.99 53.54 52685.19 88888.00 2007-01-04 03:57:07.406 004 18146.90 53.53 52685.25 88888.00 2007-01-04 03:57:07.906 004 18146.92 53.44 52685.30 88888.00 2007-01-04 03:57:08.406 004 18147.01 53.44 52685.37 88888.00 2007-01-04 03:57:08.906 004 18146.88 53.39 52685.35 88888.00 2007-01-04 03:57:09.406 004 18146.74 53.36 52685.47 88888.00 2007-01-04 03:57:09.906 004 18146.74 53.30 52685.45 88888.00 2007-01-04 03:57:10.406 004 18146.71 53.34 52685.52 88888.00 2007-01-04 03:57:10.906 004 18146.85 53.30 52685.60 88888.00 2007-01-04 03:57:11.406 004 18146.87 53.19 52685.56 88888.00 2007-01-04 03:57:11.906 004 18146.76 53.15 52685.50 88888.00 2007-01-04 03:57:12.406 004 18146.70 53.10 52685.36 88888.00 2007-01-04 03:57:12.906 004 18146.80 53.07 52685.31 88888.00 2007-01-04 03:57:13.406 004 18146.79 53.09 52685.37 88888.00 2007-01-04 03:57:13.906 004 18146.79 53.14 52685.49 88888.00 2007-01-04 03:57:14.406 004 18146.78 53.04 52685.52 88888.00 2007-01-04 03:57:14.906 004 18146.70 53.00 52685.66 88888.00 2007-01-04 03:57:15.406 004 18146.77 52.98 52685.64 88888.00 2007-01-04 03:57:15.906 004 18146.69 52.90 52685.65 88888.00 2007-01-04 03:57:16.406 004 18146.68 52.83 52685.60 88888.00 2007-01-04 03:57:16.906 004 18146.79 52.72 52685.59 88888.00 2007-01-04 03:57:17.406 004 18146.85 52.66 52685.61 88888.00 2007-01-04 03:57:17.906 004 18146.82 52.62 52685.67 88888.00 2007-01-04 03:57:18.406 004 18146.75 52.59 52685.61 88888.00 2007-01-04 03:57:18.906 004 18146.74 52.56 52685.62 88888.00 2007-01-04 03:57:19.406 004 18146.71 52.46 52685.62 88888.00 2007-01-04 03:57:19.906 004 18146.78 52.40 52685.53 88888.00 2007-01-04 03:57:20.406 004 18146.82 52.31 52685.59 88888.00 2007-01-04 03:57:20.906 004 18146.71 52.23 52685.58 88888.00 2007-01-04 03:57:21.406 004 18146.65 52.30 52685.54 88888.00 2007-01-04 03:57:21.906 004 18146.78 52.33 52685.48 88888.00 2007-01-04 03:57:22.406 004 18146.70 52.28 52685.46 88888.00 2007-01-04 03:57:22.906 004 18146.65 52.19 52685.42 88888.00 2007-01-04 03:57:23.406 004 18146.67 52.09 52685.39 88888.00 2007-01-04 03:57:23.906 004 18146.71 52.09 52685.44 88888.00 2007-01-04 03:57:24.406 004 18146.67 52.05 52685.46 88888.00 2007-01-04 03:57:24.906 004 18146.64 51.97 52685.44 88888.00 2007-01-04 03:57:25.406 004 18146.64 52.03 52685.35 88888.00 2007-01-04 03:57:25.906 004 18146.59 52.02 52685.50 88888.00 2007-01-04 03:57:26.406 004 18146.55 51.91 52685.55 88888.00 2007-01-04 03:57:26.906 004 18146.54 51.87 52685.57 88888.00 2007-01-04 03:57:27.406 004 18146.50 51.87 52685.54 88888.00 2007-01-04 03:57:27.906 004 18146.52 51.86 52685.42 88888.00 2007-01-04 03:57:28.406 004 18146.42 51.81 52685.45 88888.00 2007-01-04 03:57:28.906 004 18146.31 51.72 52685.59 88888.00 2007-01-04 03:57:29.406 004 18146.22 51.68 52685.69 88888.00 2007-01-04 03:57:29.906 004 18146.30 51.63 52685.58 88888.00 2007-01-04 03:57:30.406 004 18146.33 51.54 52685.48 88888.00 2007-01-04 03:57:30.906 004 18146.24 51.59 52685.58 88888.00 2007-01-04 03:57:31.406 004 18146.20 51.61 52685.65 88888.00 2007-01-04 03:57:31.906 004 18146.33 51.43 52685.60 88888.00 2007-01-04 03:57:32.406 004 18146.24 51.36 52685.59 88888.00 2007-01-04 03:57:32.906 004 18146.13 51.35 52685.62 88888.00 2007-01-04 03:57:33.406 004 18146.11 51.34 52685.57 88888.00 2007-01-04 03:57:33.906 004 18146.21 51.19 52685.59 88888.00 2007-01-04 03:57:34.406 004 18146.21 51.18 52685.60 88888.00 2007-01-04 03:57:34.906 004 18146.15 51.11 52685.66 88888.00 2007-01-04 03:57:35.406 004 18146.17 51.07 52685.73 88888.00 2007-01-04 03:57:35.906 004 18146.16 51.05 52685.65 88888.00 2007-01-04 03:57:36.406 004 18146.13 50.96 52685.67 88888.00 2007-01-04 03:57:36.906 004 18146.04 50.97 52685.62 88888.00 2007-01-04 03:57:37.406 004 18145.96 51.00 52685.61 88888.00 2007-01-04 03:57:37.906 004 18145.95 51.00 52685.65 88888.00 2007-01-04 03:57:38.406 004 18146.02 50.91 52685.58 88888.00 2007-01-04 03:57:38.906 004 18146.00 50.82 52685.67 88888.00 2007-01-04 03:57:39.406 004 18146.05 50.82 52685.65 88888.00 2007-01-04 03:57:39.906 004 18146.01 50.83 52685.50 88888.00 2007-01-04 03:57:40.406 004 18145.93 50.98 52685.43 88888.00 2007-01-04 03:57:40.906 004 18145.91 50.95 52685.47 88888.00 2007-01-04 03:57:41.406 004 18145.87 50.87 52685.42 88888.00 2007-01-04 03:57:41.906 004 18145.73 50.87 52685.30 88888.00 2007-01-04 03:57:42.406 004 18145.69 50.85 52685.30 88888.00 2007-01-04 03:57:42.906 004 18145.63 50.73 52685.41 88888.00 2007-01-04 03:57:43.406 004 18145.68 50.70 52685.52 88888.00 2007-01-04 03:57:43.906 004 18145.70 50.66 52685.57 88888.00 2007-01-04 03:57:44.406 004 18145.68 50.68 52685.52 88888.00 2007-01-04 03:57:44.906 004 18145.63 50.71 52685.42 88888.00 2007-01-04 03:57:45.406 004 18145.60 50.74 52685.32 88888.00 2007-01-04 03:57:45.906 004 18145.51 50.74 52685.27 88888.00 2007-01-04 03:57:46.406 004 18145.40 50.63 52685.25 88888.00 2007-01-04 03:57:46.906 004 18145.37 50.59 52685.31 88888.00 2007-01-04 03:57:47.406 004 18145.35 50.49 52685.23 88888.00 2007-01-04 03:57:47.906 004 18145.37 50.49 52685.22 88888.00 2007-01-04 03:57:48.406 004 18145.48 50.59 52685.33 88888.00 2007-01-04 03:57:48.906 004 18145.37 50.61 52685.33 88888.00 2007-01-04 03:57:49.406 004 18145.24 50.64 52685.45 88888.00 2007-01-04 03:57:49.906 004 18145.19 50.49 52685.48 88888.00 2007-01-04 03:57:50.406 004 18145.18 50.46 52685.52 88888.00 2007-01-04 03:57:50.906 004 18145.20 50.50 52685.45 88888.00 2007-01-04 03:57:51.406 004 18145.20 50.51 52685.39 88888.00 2007-01-04 03:57:51.906 004 18145.15 50.44 52685.43 88888.00 2007-01-04 03:57:52.406 004 18145.08 50.41 52685.42 88888.00 2007-01-04 03:57:52.906 004 18144.95 50.40 52685.42 88888.00 2007-01-04 03:57:53.406 004 18144.84 50.33 52685.33 88888.00 2007-01-04 03:57:53.906 004 18144.92 50.34 52685.34 88888.00 2007-01-04 03:57:54.406 004 18145.03 50.37 52685.35 88888.00 2007-01-04 03:57:54.906 004 18144.98 50.35 52685.32 88888.00 2007-01-04 03:57:55.406 004 18144.89 50.38 52685.27 88888.00 2007-01-04 03:57:55.906 004 18144.89 50.29 52685.37 88888.00 2007-01-04 03:57:56.406 004 18144.92 50.26 52685.33 88888.00 2007-01-04 03:57:56.906 004 18144.84 50.12 52685.29 88888.00 2007-01-04 03:57:57.406 004 18144.73 50.11 52685.24 88888.00 2007-01-04 03:57:57.906 004 18144.83 50.16 52685.20 88888.00 2007-01-04 03:57:58.406 004 18144.84 50.12 52685.23 88888.00 2007-01-04 03:57:58.906 004 18144.87 50.12 52685.24 88888.00 2007-01-04 03:57:59.406 004 18144.81 50.14 52685.21 88888.00 2007-01-04 03:57:59.906 004 18144.80 50.10 52685.24 88888.00 2007-01-04 03:58:00.406 004 18144.72 50.08 52685.29 88888.00 2007-01-04 03:58:00.906 004 18144.70 49.97 52685.26 88888.00 2007-01-04 03:58:01.406 004 18144.76 49.80 52685.26 88888.00 2007-01-04 03:58:01.906 004 18144.92 49.78 52685.24 88888.00 2007-01-04 03:58:02.406 004 18144.79 49.84 52685.27 88888.00 2007-01-04 03:58:02.906 004 18144.84 49.76 52685.21 88888.00 2007-01-04 03:58:03.406 004 18144.82 49.75 52685.16 88888.00 2007-01-04 03:58:03.906 004 18144.84 49.75 52685.20 88888.00 2007-01-04 03:58:04.406 004 18144.78 49.67 52685.14 88888.00 2007-01-04 03:58:04.906 004 18144.65 49.63 52685.10 88888.00 2007-01-04 03:58:05.406 004 18144.63 49.58 52685.12 88888.00 2007-01-04 03:58:05.906 004 18144.68 49.59 52685.06 88888.00 2007-01-04 03:58:06.406 004 18144.79 49.59 52685.12 88888.00 2007-01-04 03:58:06.906 004 18144.65 49.57 52685.18 88888.00 2007-01-04 03:58:07.406 004 18144.59 49.63 52685.20 88888.00 2007-01-04 03:58:07.906 004 18144.50 49.53 52685.26 88888.00 2007-01-04 03:58:08.406 004 18144.35 49.49 52685.18 88888.00 2007-01-04 03:58:08.906 004 18144.39 49.50 52685.15 88888.00 2007-01-04 03:58:09.406 004 18144.49 49.45 52685.13 88888.00 2007-01-04 03:58:09.906 004 18144.41 49.30 52685.22 88888.00 2007-01-04 03:58:10.406 004 18144.43 49.29 52685.25 88888.00 2007-01-04 03:58:10.906 004 18144.40 49.30 52685.25 88888.00 2007-01-04 03:58:11.406 004 18144.43 49.30 52685.18 88888.00 2007-01-04 03:58:11.906 004 18144.42 49.34 52685.19 88888.00 2007-01-04 03:58:12.406 004 18144.50 49.29 52685.10 88888.00 2007-01-04 03:58:12.906 004 18144.40 49.31 52685.01 88888.00 2007-01-04 03:58:13.406 004 18144.38 49.23 52685.10 88888.00 2007-01-04 03:58:13.906 004 18144.26 49.11 52685.11 88888.00 2007-01-04 03:58:14.403 004 18144.27 49.15 52685.09 88888.00 2007-01-04 03:58:14.903 004 18144.27 49.13 52685.04 88888.00 2007-01-04 03:58:15.403 004 18144.21 49.16 52685.08 88888.00 2007-01-04 03:58:15.903 004 18144.24 49.14 52685.14 88888.00 2007-01-04 03:58:16.403 004 18144.33 49.10 52685.18 88888.00 2007-01-04 03:58:16.903 004 18144.27 49.08 52685.16 88888.00 2007-01-04 03:58:17.403 004 18144.30 49.02 52685.19 88888.00 2007-01-04 03:58:17.903 004 18144.30 48.97 52685.26 88888.00 2007-01-04 03:58:18.403 004 18144.27 48.94 52685.26 88888.00 2007-01-04 03:58:18.903 004 18144.31 48.97 52685.16 88888.00 2007-01-04 03:58:19.403 004 18144.13 48.94 52685.19 88888.00 2007-01-04 03:58:19.903 004 18144.08 48.92 52685.20 88888.00 2007-01-04 03:58:20.403 004 18143.97 48.92 52685.25 88888.00 2007-01-04 03:58:20.903 004 18144.00 48.83 52685.18 88888.00 2007-01-04 03:58:21.403 004 18144.03 48.68 52685.14 88888.00 2007-01-04 03:58:21.903 004 18144.10 48.66 52685.10 88888.00 2007-01-04 03:58:22.403 004 18144.13 48.75 52685.10 88888.00 2007-01-04 03:58:22.903 004 18144.02 48.79 52685.20 88888.00 2007-01-04 03:58:23.403 004 18143.92 48.77 52685.25 88888.00 2007-01-04 03:58:23.903 004 18143.96 48.72 52685.18 88888.00 2007-01-04 03:58:24.403 004 18143.99 48.66 52685.20 88888.00 2007-01-04 03:58:24.903 004 18144.00 48.59 52685.15 88888.00 2007-01-04 03:58:25.403 004 18143.83 48.61 52685.15 88888.00 2007-01-04 03:58:25.903 004 18143.92 48.66 52685.25 88888.00 2007-01-04 03:58:26.403 004 18143.95 48.59 52685.26 88888.00 2007-01-04 03:58:26.903 004 18143.90 48.49 52685.22 88888.00 2007-01-04 03:58:27.403 004 18143.72 48.50 52685.19 88888.00 2007-01-04 03:58:27.903 004 18143.68 48.49 52685.22 88888.00 2007-01-04 03:58:28.403 004 18143.66 48.45 52685.29 88888.00 2007-01-04 03:58:28.903 004 18143.75 48.45 52685.33 88888.00 2007-01-04 03:58:29.403 004 18143.79 48.47 52685.31 88888.00 2007-01-04 03:58:29.903 004 18143.65 48.38 52685.25 88888.00 2007-01-04 03:58:30.403 004 18143.67 48.40 52685.29 88888.00 2007-01-04 03:58:30.903 004 18143.71 48.42 52685.34 88888.00 2007-01-04 03:58:31.403 004 18143.70 48.40 52685.36 88888.00 2007-01-04 03:58:31.903 004 18143.67 48.35 52685.38 88888.00 2007-01-04 03:58:32.403 004 18143.62 48.32 52685.34 88888.00 2007-01-04 03:58:32.903 004 18143.65 48.33 52685.41 88888.00 2007-01-04 03:58:33.403 004 18143.67 48.32 52685.48 88888.00 2007-01-04 03:58:33.903 004 18143.65 48.34 52685.39 88888.00 2007-01-04 03:58:34.403 004 18143.44 48.34 52685.38 88888.00 2007-01-04 03:58:34.903 004 18143.46 48.28 52685.41 88888.00 2007-01-04 03:58:35.403 004 18143.55 48.17 52685.48 88888.00 2007-01-04 03:58:35.903 004 18143.57 48.10 52685.54 88888.00 2007-01-04 03:58:36.403 004 18143.52 48.11 52685.67 88888.00 2007-01-04 03:58:36.903 004 18143.52 48.12 52685.48 88888.00 2007-01-04 03:58:37.403 004 18143.51 48.09 52685.36 88888.00 2007-01-04 03:58:37.903 004 18143.54 48.04 52685.48 88888.00 2007-01-04 03:58:38.403 004 18143.56 47.97 52685.43 88888.00 2007-01-04 03:58:38.903 004 18143.48 47.92 52685.38 88888.00 2007-01-04 03:58:39.403 004 18143.42 47.91 52685.37 88888.00 2007-01-04 03:58:39.903 004 18143.41 47.90 52685.44 88888.00 2007-01-04 03:58:40.403 004 18143.60 47.77 52685.46 88888.00 2007-01-04 03:58:40.903 004 18143.59 47.68 52685.44 88888.00 2007-01-04 03:58:41.403 004 18143.61 47.70 52685.38 88888.00 2007-01-04 03:58:41.903 004 18143.62 47.63 52685.35 88888.00 2007-01-04 03:58:42.403 004 18143.48 47.64 52685.35 88888.00 2007-01-04 03:58:42.903 004 18143.49 47.62 52685.34 88888.00 2007-01-04 03:58:43.403 004 18143.43 47.62 52685.43 88888.00 2007-01-04 03:58:43.903 004 18143.44 47.65 52685.48 88888.00 2007-01-04 03:58:44.403 004 18143.42 47.59 52685.47 88888.00 2007-01-04 03:58:44.903 004 18143.44 47.46 52685.47 88888.00 2007-01-04 03:58:45.403 004 18143.44 47.47 52685.52 88888.00 2007-01-04 03:58:45.903 004 18143.38 47.56 52685.53 88888.00 2007-01-04 03:58:46.403 004 18143.35 47.55 52685.47 88888.00 2007-01-04 03:58:46.903 004 18143.45 47.53 52685.38 88888.00 2007-01-04 03:58:47.403 004 18143.38 47.61 52685.32 88888.00 2007-01-04 03:58:47.903 004 18143.31 47.61 52685.34 88888.00 2007-01-04 03:58:48.403 004 18143.28 47.47 52685.36 88888.00 2007-01-04 03:58:48.903 004 18143.20 47.44 52685.38 88888.00 2007-01-04 03:58:49.403 004 18143.16 47.42 52685.33 88888.00 2007-01-04 03:58:49.903 004 18143.23 47.44 52685.36 88888.00 2007-01-04 03:58:50.403 004 18143.22 47.37 52685.42 88888.00 2007-01-04 03:58:50.903 004 18143.19 47.32 52685.44 88888.00 2007-01-04 03:58:51.403 004 18143.10 47.26 52685.41 88888.00 2007-01-04 03:58:51.903 004 18143.10 47.19 52685.45 88888.00 2007-01-04 03:58:52.403 004 18143.03 47.18 52685.44 88888.00 2007-01-04 03:58:52.903 004 18143.02 47.15 52685.52 88888.00 2007-01-04 03:58:53.403 004 18143.06 47.07 52685.60 88888.00 2007-01-04 03:58:53.903 004 18142.94 47.03 52685.53 88888.00 2007-01-04 03:58:54.403 004 18142.85 47.08 52685.60 88888.00 2007-01-04 03:58:54.903 004 18142.91 47.04 52685.60 88888.00 2007-01-04 03:58:55.403 004 18142.90 47.01 52685.57 88888.00 2007-01-04 03:58:55.903 004 18142.83 47.01 52685.55 88888.00 2007-01-04 03:58:56.403 004 18142.85 46.90 52685.49 88888.00 2007-01-04 03:58:56.903 004 18142.83 46.87 52685.45 88888.00 2007-01-04 03:58:57.403 004 18142.69 46.90 52685.46 88888.00 2007-01-04 03:58:57.903 004 18142.61 46.96 52685.56 88888.00 2007-01-04 03:58:58.403 004 18142.62 46.86 52685.53 88888.00 2007-01-04 03:58:58.903 004 18142.62 46.78 52685.54 88888.00 2007-01-04 03:58:59.403 004 18142.55 46.67 52685.59 88888.00 2007-01-04 03:58:59.903 004 18142.55 46.73 52685.57 88888.00 2007-01-04 03:59:00.403 004 18142.44 46.73 52685.65 88888.00 2007-01-04 03:59:00.903 004 18142.51 46.74 52685.74 88888.00 2007-01-04 03:59:01.403 004 18142.51 46.71 52685.65 88888.00 2007-01-04 03:59:01.903 004 18142.46 46.71 52685.68 88888.00 2007-01-04 03:59:02.403 004 18142.36 46.63 52685.59 88888.00 2007-01-04 03:59:02.903 004 18142.32 46.62 52685.58 88888.00 2007-01-04 03:59:03.403 004 18142.27 46.63 52685.58 88888.00 2007-01-04 03:59:03.903 004 18142.26 46.52 52685.61 88888.00 2007-01-04 03:59:04.403 004 18142.23 46.44 52685.56 88888.00 2007-01-04 03:59:04.903 004 18142.11 46.46 52685.53 88888.00 2007-01-04 03:59:05.403 004 18142.01 46.61 52685.53 88888.00 2007-01-04 03:59:05.903 004 18141.89 46.61 52685.52 88888.00 2007-01-04 03:59:06.403 004 18141.85 46.56 52685.45 88888.00 2007-01-04 03:59:06.903 004 18141.81 46.50 52685.43 88888.00 2007-01-04 03:59:07.403 004 18141.80 46.49 52685.45 88888.00 2007-01-04 03:59:07.903 004 18141.83 46.45 52685.57 88888.00 2007-01-04 03:59:08.403 004 18141.80 46.42 52685.54 88888.00 2007-01-04 03:59:08.903 004 18141.77 46.49 52685.55 88888.00 2007-01-04 03:59:09.403 004 18141.75 46.45 52685.59 88888.00 2007-01-04 03:59:09.903 004 18141.64 46.38 52685.59 88888.00 2007-01-04 03:59:10.403 004 18141.61 46.34 52685.55 88888.00 2007-01-04 03:59:10.903 004 18141.58 46.26 52685.46 88888.00 2007-01-04 03:59:11.403 004 18141.67 46.24 52685.42 88888.00 2007-01-04 03:59:11.903 004 18141.61 46.24 52685.37 88888.00 2007-01-04 03:59:12.403 004 18141.39 46.30 52685.36 88888.00 2007-01-04 03:59:12.903 004 18141.32 46.31 52685.52 88888.00 2007-01-04 03:59:13.403 004 18141.34 46.34 52685.55 88888.00 2007-01-04 03:59:13.903 004 18141.29 46.23 52685.59 88888.00 2007-01-04 03:59:14.403 004 18141.25 46.33 52685.65 88888.00 2007-01-04 03:59:14.903 004 18141.18 46.42 52685.69 88888.00 2007-01-04 03:59:15.403 004 18141.18 46.37 52685.64 88888.00 2007-01-04 03:59:15.903 004 18141.20 46.31 52685.67 88888.00 2007-01-04 03:59:16.403 004 18141.09 46.29 52685.69 88888.00 2007-01-04 03:59:16.903 004 18141.11 46.29 52685.69 88888.00 2007-01-04 03:59:17.403 004 18141.16 46.33 52685.76 88888.00 2007-01-04 03:59:17.903 004 18141.20 46.31 52685.79 88888.00 2007-01-04 03:59:18.403 004 18141.15 46.31 52685.80 88888.00 2007-01-04 03:59:18.903 004 18141.10 46.34 52685.85 88888.00 2007-01-04 03:59:19.403 004 18141.03 46.33 52685.76 88888.00 2007-01-04 03:59:19.903 004 18140.85 46.34 52685.77 88888.00 2007-01-04 03:59:20.403 004 18140.73 46.36 52685.72 88888.00 2007-01-04 03:59:20.903 004 18140.79 46.40 52685.66 88888.00 2007-01-04 03:59:21.403 004 18140.83 46.44 52685.55 88888.00 2007-01-04 03:59:21.903 004 18140.82 46.40 52685.64 88888.00 2007-01-04 03:59:22.403 004 18140.74 46.46 52685.74 88888.00 2007-01-04 03:59:22.903 004 18140.70 46.51 52685.69 88888.00 2007-01-04 03:59:23.403 004 18140.69 46.53 52685.59 88888.00 2007-01-04 03:59:23.903 004 18140.62 46.54 52685.71 88888.00 2007-01-04 03:59:24.403 004 18140.63 46.53 52685.84 88888.00 2007-01-04 03:59:24.903 004 18140.49 46.46 52685.80 88888.00 2007-01-04 03:59:25.403 004 18140.42 46.45 52685.74 88888.00 2007-01-04 03:59:25.903 004 18140.34 46.42 52685.74 88888.00 2007-01-04 03:59:26.403 004 18140.23 46.44 52685.77 88888.00 2007-01-04 03:59:26.903 004 18140.27 46.44 52685.70 88888.00 2007-01-04 03:59:27.403 004 18140.35 46.38 52685.77 88888.00 2007-01-04 03:59:27.903 004 18140.34 46.37 52685.85 88888.00 2007-01-04 03:59:28.403 004 18140.30 46.45 52685.83 88888.00 2007-01-04 03:59:28.903 004 18140.24 46.45 52685.80 88888.00 2007-01-04 03:59:29.403 004 18140.29 46.42 52685.80 88888.00 2007-01-04 03:59:29.903 004 18140.24 46.45 52685.87 88888.00 2007-01-04 03:59:30.403 004 18140.17 46.51 52685.89 88888.00 2007-01-04 03:59:30.903 004 18140.06 46.50 52685.80 88888.00 2007-01-04 03:59:31.403 004 18140.16 46.57 52685.72 88888.00 2007-01-04 03:59:31.903 004 18140.10 46.63 52685.78 88888.00 2007-01-04 03:59:32.403 004 18140.22 46.62 52685.91 88888.00 2007-01-04 03:59:32.903 004 18140.08 46.56 52685.84 88888.00 2007-01-04 03:59:33.403 004 18139.96 46.55 52685.82 88888.00 2007-01-04 03:59:33.903 004 18139.95 46.61 52685.90 88888.00 2007-01-04 03:59:34.403 004 18140.08 46.64 52685.94 88888.00 2007-01-04 03:59:34.903 004 18140.14 46.61 52686.03 88888.00 2007-01-04 03:59:35.403 004 18140.13 46.57 52686.00 88888.00 2007-01-04 03:59:35.903 004 18140.09 46.54 52686.06 88888.00 2007-01-04 03:59:36.403 004 18140.03 46.52 52686.12 88888.00 2007-01-04 03:59:36.903 004 18139.95 46.59 52686.00 88888.00 2007-01-04 03:59:37.403 004 18139.96 46.63 52685.97 88888.00 2007-01-04 03:59:37.903 004 18140.01 46.61 52685.89 88888.00 2007-01-04 03:59:38.403 004 18140.12 46.65 52685.85 88888.00 2007-01-04 03:59:38.903 004 18140.01 46.64 52685.93 88888.00 2007-01-04 03:59:39.403 004 18140.06 46.65 52686.03 88888.00 2007-01-04 03:59:39.903 004 18140.01 46.67 52686.03 88888.00 2007-01-04 03:59:40.403 004 18140.03 46.70 52686.02 88888.00 2007-01-04 03:59:40.903 004 18140.13 46.72 52685.99 88888.00 2007-01-04 03:59:41.403 004 18140.09 46.76 52686.05 88888.00 2007-01-04 03:59:41.903 004 18140.16 46.73 52686.11 88888.00 2007-01-04 03:59:42.403 004 18140.24 46.69 52686.14 88888.00 2007-01-04 03:59:42.903 004 18140.17 46.69 52686.11 88888.00 2007-01-04 03:59:43.403 004 18140.04 46.65 52686.01 88888.00 2007-01-04 03:59:43.903 004 18140.09 46.68 52686.01 88888.00 2007-01-04 03:59:44.403 004 18140.15 46.66 52685.97 88888.00 2007-01-04 03:59:44.903 004 18140.16 46.65 52685.93 88888.00 2007-01-04 03:59:45.403 004 18140.25 46.62 52686.10 88888.00 2007-01-04 03:59:45.903 004 18140.23 46.62 52686.17 88888.00 2007-01-04 03:59:46.403 004 18140.22 46.66 52686.17 88888.00 2007-01-04 03:59:46.903 004 18140.16 46.75 52686.08 88888.00 2007-01-04 03:59:47.403 004 18140.16 46.79 52686.12 88888.00 2007-01-04 03:59:47.903 004 18140.34 46.82 52686.14 88888.00 2007-01-04 03:59:48.403 004 18140.37 46.86 52686.11 88888.00 2007-01-04 03:59:48.903 004 18140.35 46.85 52686.17 88888.00 2007-01-04 03:59:49.403 004 18140.31 46.85 52686.26 88888.00 2007-01-04 03:59:49.903 004 18140.30 46.89 52686.27 88888.00 2007-01-04 03:59:50.403 004 18140.37 47.00 52686.41 88888.00 2007-01-04 03:59:50.903 004 18140.52 47.03 52686.41 88888.00 2007-01-04 03:59:51.403 004 18140.50 47.01 52686.32 88888.00 2007-01-04 03:59:51.903 004 18140.62 47.05 52686.30 88888.00 2007-01-04 03:59:52.403 004 18140.57 47.03 52686.35 88888.00 2007-01-04 03:59:52.903 004 18140.67 46.96 52686.40 88888.00 2007-01-04 03:59:53.403 004 18140.68 47.00 52686.49 88888.00 2007-01-04 03:59:53.903 004 18140.64 47.04 52686.50 88888.00 2007-01-04 03:59:54.403 004 18140.68 47.02 52686.50 88888.00 2007-01-04 03:59:54.903 004 18140.66 47.12 52686.58 88888.00 2007-01-04 03:59:55.403 004 18140.53 47.12 52686.55 88888.00 2007-01-04 03:59:55.903 004 18140.62 47.14 52686.46 88888.00 2007-01-04 03:59:56.403 004 18140.64 47.19 52686.41 88888.00 2007-01-04 03:59:56.903 004 18140.66 47.15 52686.57 88888.00 2007-01-04 03:59:57.403 004 18140.64 47.15 52686.68 88888.00 2007-01-04 03:59:57.903 004 18140.70 47.15 52686.70 88888.00 2007-01-04 03:59:58.403 004 18140.69 47.17 52686.80 88888.00 2007-01-04 03:59:58.903 004 18140.58 47.24 52686.80 88888.00 2007-01-04 03:59:59.403 004 18140.62 47.28 52686.68 88888.00 2007-01-04 03:59:59.903 004 18140.62 47.31 52686.72 88888.00 2007-01-04 04:00:00.403 004 18140.66 47.34 52686.68 88888.00 2007-01-04 04:00:00.903 004 18140.75 47.40 52686.64 88888.00 2007-01-04 04:00:01.403 004 18140.74 47.38 52686.73 88888.00 2007-01-04 04:00:01.903 004 18140.78 47.35 52686.82 88888.00 2007-01-04 04:00:02.403 004 18140.80 47.42 52686.75 88888.00 2007-01-04 04:00:02.903 004 18140.81 47.39 52686.73 88888.00 2007-01-04 04:00:03.403 004 18140.96 47.40 52686.75 88888.00 2007-01-04 04:00:03.903 004 18140.88 47.48 52686.70 88888.00 2007-01-04 04:00:04.403 004 18140.96 47.52 52686.69 88888.00 2007-01-04 04:00:04.903 004 18140.92 47.52 52686.77 88888.00 2007-01-04 04:00:05.403 004 18140.83 47.56 52686.75 88888.00 2007-01-04 04:00:05.903 004 18140.89 47.57 52686.75 88888.00 2007-01-04 04:00:06.403 004 18140.94 47.55 52686.78 88888.00 2007-01-04 04:00:06.903 004 18140.98 47.63 52686.69 88888.00 2007-01-04 04:00:07.403 004 18140.94 47.62 52686.68 88888.00 2007-01-04 04:00:07.903 004 18140.81 47.50 52686.72 88888.00 2007-01-04 04:00:08.403 004 18140.77 47.50 52686.82 88888.00 2007-01-04 04:00:08.903 004 18140.86 47.58 52686.76 88888.00 2007-01-04 04:00:09.403 004 18141.04 47.65 52686.76 88888.00 2007-01-04 04:00:09.903 004 18141.05 47.63 52686.73 88888.00 2007-01-04 04:00:10.403 004 18141.07 47.56 52686.85 88888.00 2007-01-04 04:00:10.903 004 18141.05 47.53 52686.95 88888.00 2007-01-04 04:00:11.403 004 18141.06 47.52 52687.08 88888.00 2007-01-04 04:00:11.903 004 18141.06 47.52 52687.13 88888.00 2007-01-04 04:00:12.403 004 18141.11 47.63 52687.04 88888.00 2007-01-04 04:00:12.903 004 18141.03 47.55 52687.07 88888.00 2007-01-04 04:00:13.403 004 18141.10 47.55 52687.13 88888.00 2007-01-04 04:00:13.903 004 18141.06 47.51 52687.27 88888.00 2007-01-04 04:00:14.403 004 18141.07 47.46 52687.30 88888.00 2007-01-04 04:00:14.903 004 18141.03 47.44 52687.24 88888.00 2007-01-04 04:00:15.403 004 18140.88 47.47 52687.17 88888.00 2007-01-04 04:00:15.903 004 18140.93 47.49 52687.20 88888.00 2007-01-04 04:00:16.403 004 18140.84 47.51 52687.24 88888.00 2007-01-04 04:00:16.903 004 18140.81 47.51 52687.41 88888.00 2007-01-04 04:00:17.403 004 18140.83 47.51 52687.46 88888.00 2007-01-04 04:00:17.903 004 18140.77 47.52 52687.48 88888.00 2007-01-04 04:00:18.403 004 18140.74 47.53 52687.56 88888.00 2007-01-04 04:00:18.903 004 18140.88 47.54 52687.51 88888.00 2007-01-04 04:00:19.403 004 18140.93 47.51 52687.55 88888.00 2007-01-04 04:00:19.903 004 18140.94 47.57 52687.61 88888.00 2007-01-04 04:00:20.403 004 18140.80 47.59 52687.61 88888.00 2007-01-04 04:00:20.903 004 18140.75 47.62 52687.57 88888.00 2007-01-04 04:00:21.403 004 18140.81 47.67 52687.53 88888.00 2007-01-04 04:00:21.903 004 18140.78 47.66 52687.55 88888.00 2007-01-04 04:00:22.403 004 18140.84 47.70 52687.59 88888.00 2007-01-04 04:00:22.903 004 18140.96 47.75 52687.67 88888.00 2007-01-04 04:00:23.403 004 18140.89 47.68 52687.70 88888.00 2007-01-04 04:00:23.903 004 18140.79 47.66 52687.69 88888.00 2007-01-04 04:00:24.403 004 18140.89 47.70 52687.68 88888.00 2007-01-04 04:00:24.903 004 18141.04 47.77 52687.78 88888.00 2007-01-04 04:00:25.403 004 18141.10 47.70 52687.82 88888.00 2007-01-04 04:00:25.903 004 18140.96 47.73 52687.73 88888.00 2007-01-04 04:00:26.403 004 18141.12 47.85 52687.70 88888.00 2007-01-04 04:00:26.903 004 18141.11 47.86 52687.68 88888.00 2007-01-04 04:00:27.403 004 18141.27 47.76 52687.76 88888.00 2007-01-04 04:00:27.903 004 18141.06 47.81 52687.79 88888.00 2007-01-04 04:00:28.403 004 18141.27 47.83 52687.70 88888.00 2007-01-04 04:00:28.903 004 18141.25 47.77 52687.81 88888.00 2007-01-04 04:00:29.403 004 18141.12 47.83 52687.91 88888.00 2007-01-04 04:00:29.903 004 18141.12 47.79 52687.96 88888.00 2007-01-04 04:00:30.403 004 18141.13 47.82 52687.90 88888.00 2007-01-04 04:00:30.903 004 18141.09 47.87 52688.00 88888.00 2007-01-04 04:00:31.403 004 18141.10 47.89 52688.02 88888.00 2007-01-04 04:00:31.903 004 18141.03 47.91 52688.01 88888.00 2007-01-04 04:00:32.403 004 18141.05 47.90 52688.01 88888.00 2007-01-04 04:00:32.903 004 18141.09 47.95 52688.08 88888.00 2007-01-04 04:00:33.403 004 18141.13 47.95 52688.12 88888.00 2007-01-04 04:00:33.903 004 18141.21 47.92 52688.11 88888.00 2007-01-04 04:00:34.403 004 18141.26 47.86 52688.04 88888.00 2007-01-04 04:00:34.903 004 18141.46 47.80 52688.14 88888.00 2007-01-04 04:00:35.403 004 18141.45 47.84 52688.21 88888.00 2007-01-04 04:00:35.903 004 18141.35 47.88 52688.14 88888.00 2007-01-04 04:00:36.403 004 18141.33 47.89 52688.21 88888.00 2007-01-04 04:00:36.903 004 18141.34 47.84 52688.16 88888.00 2007-01-04 04:00:37.403 004 18141.25 47.82 52688.13 88888.00 2007-01-04 04:00:37.903 004 18141.27 47.87 52688.08 88888.00 2007-01-04 04:00:38.403 004 18141.27 47.80 52688.16 88888.00 2007-01-04 04:00:38.903 004 18141.29 47.77 52688.19 88888.00 2007-01-04 04:00:39.403 004 18141.39 47.81 52688.25 88888.00 2007-01-04 04:00:39.903 004 18141.33 47.90 52688.19 88888.00 2007-01-04 04:00:40.403 004 18141.27 47.95 52688.20 88888.00 2007-01-04 04:00:40.903 004 18141.29 47.87 52688.21 88888.00 2007-01-04 04:00:41.403 004 18141.23 47.81 52688.36 88888.00 2007-01-04 04:00:41.903 004 18141.10 47.81 52688.37 88888.00 2007-01-04 04:00:42.403 004 18141.05 47.86 52688.31 88888.00 2007-01-04 04:00:42.903 004 18141.09 47.89 52688.32 88888.00 2007-01-04 04:00:43.403 004 18141.26 47.84 52688.26 88888.00 2007-01-04 04:00:43.903 004 18141.32 47.84 52688.36 88888.00 2007-01-04 04:00:44.403 004 18141.27 47.82 52688.49 88888.00 2007-01-04 04:00:44.903 004 18141.28 47.84 52688.50 88888.00 2007-01-04 04:00:45.403 004 18141.29 47.83 52688.54 88888.00 2007-01-04 04:00:45.903 004 18141.31 47.81 52688.55 88888.00 2007-01-04 04:00:46.403 004 18141.46 47.76 52688.58 88888.00 2007-01-04 04:00:46.903 004 18141.55 47.75 52688.56 88888.00 2007-01-04 04:00:47.403 004 18141.53 47.80 52688.51 88888.00 2007-01-04 04:00:47.903 004 18141.53 47.82 52688.61 88888.00 2007-01-04 04:00:48.403 004 18141.50 47.82 52688.75 88888.00 2007-01-04 04:00:48.903 004 18141.49 47.78 52688.63 88888.00 2007-01-04 04:00:49.403 004 18141.55 47.69 52688.59 88888.00 2007-01-04 04:00:49.903 004 18141.56 47.79 52688.57 88888.00 2007-01-04 04:00:50.403 004 18141.61 47.87 52688.56 88888.00 2007-01-04 04:00:50.903 004 18141.53 47.84 52688.47 88888.00 2007-01-04 04:00:51.403 004 18141.49 47.83 52688.51 88888.00 2007-01-04 04:00:51.903 004 18141.59 47.75 52688.52 88888.00 2007-01-04 04:00:52.403 004 18141.61 47.70 52688.64 88888.00 2007-01-04 04:00:52.903 004 18141.58 47.73 52688.78 88888.00 2007-01-04 04:00:53.403 004 18141.50 47.78 52688.74 88888.00 2007-01-04 04:00:53.903 004 18142.10 47.72 52688.63 88888.00 2007-01-04 04:00:54.403 004 18142.66 47.72 52688.67 88888.00 2007-01-04 04:00:54.903 004 18142.66 47.85 52688.70 88888.00 2007-01-04 04:00:55.403 004 18142.53 47.92 52688.70 88888.00 2007-01-04 04:00:55.903 004 18142.65 47.88 52688.67 88888.00 2007-01-04 04:00:56.403 004 18142.55 47.85 52688.62 88888.00 2007-01-04 04:00:56.903 004 18142.57 47.86 52688.62 88888.00 2007-01-04 04:00:57.403 004 18142.58 47.88 52688.71 88888.00 2007-01-04 04:00:57.903 004 18142.48 47.79 52688.82 88888.00 2007-01-04 04:00:58.403 004 18142.48 47.77 52688.87 88888.00 2007-01-04 04:00:58.903 004 18142.54 47.75 52688.83 88888.00 2007-01-04 04:00:59.403 004 18142.65 47.69 52688.85 88888.00 2007-01-04 04:00:59.903 004 18142.87 47.62 52688.96 88888.00 2007-01-04 04:01:00.403 004 18142.70 47.55 52689.05 88888.00 2007-01-04 04:01:00.903 004 18142.22 47.55 52689.01 88888.00 2007-01-04 04:01:01.403 004 18141.59 47.63 52688.92 88888.00 2007-01-04 04:01:01.903 004 18141.54 47.67 52688.94 88888.00 2007-01-04 04:01:02.403 004 18141.49 47.61 52688.95 88888.00 2007-01-04 04:01:02.903 004 18141.48 47.63 52688.91 88888.00 2007-01-04 04:01:03.403 004 18141.50 47.65 52688.86 88888.00 2007-01-04 04:01:03.903 004 18141.39 47.69 52688.86 88888.00 2007-01-04 04:01:04.403 004 18141.53 47.63 52688.82 88888.00 2007-01-04 04:01:04.903 004 18141.56 47.54 52688.89 88888.00 2007-01-04 04:01:05.403 004 18141.55 47.48 52688.92 88888.00 2007-01-04 04:01:05.903 004 18141.53 47.48 52688.94 88888.00 2007-01-04 04:01:06.403 004 18141.32 47.51 52689.01 88888.00 2007-01-04 04:01:06.903 004 18141.10 47.55 52689.09 88888.00 2007-01-04 04:01:07.403 004 18141.01 47.54 52689.09 88888.00 2007-01-04 04:01:07.903 004 18141.07 47.63 52689.02 88888.00 2007-01-04 04:01:08.403 004 18141.07 47.54 52689.02 88888.00 2007-01-04 04:01:08.903 004 18141.04 47.48 52689.04 88888.00 2007-01-04 04:01:09.403 004 18140.92 47.41 52689.05 88888.00 2007-01-04 04:01:09.903 004 18140.95 47.37 52689.07 88888.00 2007-01-04 04:01:10.403 004 18141.03 47.34 52689.07 88888.00 2007-01-04 04:01:10.903 004 18141.03 47.39 52689.03 88888.00 2007-01-04 04:01:11.403 004 18141.15 47.35 52689.00 88888.00 2007-01-04 04:01:11.903 004 18141.10 47.36 52689.07 88888.00 2007-01-04 04:01:12.403 004 18141.09 47.40 52689.03 88888.00 2007-01-04 04:01:12.903 004 18140.95 47.42 52689.05 88888.00 2007-01-04 04:01:13.403 004 18140.89 47.47 52689.12 88888.00 2007-01-04 04:01:13.903 004 18140.85 47.46 52689.15 88888.00 2007-01-04 04:01:14.403 004 18140.79 47.41 52689.09 88888.00 2007-01-04 04:01:14.903 004 18140.71 47.42 52689.08 88888.00 2007-01-04 04:01:15.403 004 18140.79 47.45 52689.04 88888.00 2007-01-04 04:01:15.903 004 18140.80 47.49 52689.13 88888.00 2007-01-04 04:01:16.403 004 18140.75 47.52 52689.22 88888.00 2007-01-04 04:01:16.903 004 18140.88 47.52 52689.19 88888.00 2007-01-04 04:01:17.403 004 18140.84 47.54 52689.30 88888.00 2007-01-04 04:01:17.903 004 18140.70 47.48 52689.33 88888.00 2007-01-04 04:01:18.403 004 18140.73 47.39 52689.37 88888.00 2007-01-04 04:01:18.903 004 18140.69 47.39 52689.36 88888.00 2007-01-04 04:01:19.403 004 18140.60 47.36 52689.22 88888.00 2007-01-04 04:01:19.903 004 18140.64 47.33 52689.09 88888.00 2007-01-04 04:01:20.403 004 18140.62 47.30 52689.18 88888.00 2007-01-04 04:01:20.903 004 18140.68 47.34 52689.26 88888.00 2007-01-04 04:01:21.403 004 18140.59 47.35 52689.21 88888.00 2007-01-04 04:01:21.903 004 18140.56 47.44 52689.13 88888.00 2007-01-04 04:01:22.403 004 18140.63 47.42 52689.26 88888.00 2007-01-04 04:01:22.903 004 18140.69 47.49 52689.38 88888.00 2007-01-04 04:01:23.403 004 18140.55 47.51 52689.42 88888.00 2007-01-04 04:01:23.903 004 18140.41 47.48 52689.36 88888.00 2007-01-04 04:01:24.403 004 18140.59 47.49 52689.31 88888.00 2007-01-04 04:01:24.903 004 18140.62 47.47 52689.41 88888.00 2007-01-04 04:01:25.403 004 18140.58 47.53 52689.32 88888.00 2007-01-04 04:01:25.903 004 18140.68 47.56 52689.48 88888.00 2007-01-04 04:01:26.403 004 18140.66 47.52 52689.52 88888.00 2007-01-04 04:01:26.903 004 18140.60 47.52 52689.51 88888.00 2007-01-04 04:01:27.403 004 18140.66 47.51 52689.42 88888.00 2007-01-04 04:01:27.903 004 18140.70 47.48 52689.47 88888.00 2007-01-04 04:01:28.403 004 18140.51 47.48 52689.54 88888.00 2007-01-04 04:01:28.903 004 18140.49 47.45 52689.63 88888.00 2007-01-04 04:01:29.403 004 18140.58 47.48 52689.61 88888.00 2007-01-04 04:01:29.903 004 18140.60 47.53 52689.60 88888.00 2007-01-04 04:01:30.403 004 18140.53 47.57 52689.52 88888.00 2007-01-04 04:01:30.903 004 18140.52 47.55 52689.36 88888.00 2007-01-04 04:01:31.403 004 18140.46 47.56 52689.41 88888.00 2007-01-04 04:01:31.903 004 18140.49 47.57 52689.41 88888.00 2007-01-04 04:01:32.403 004 18140.49 47.58 52689.50 88888.00 2007-01-04 04:01:32.903 004 18140.55 47.64 52689.50 88888.00 2007-01-04 04:01:33.403 004 18140.50 47.77 52689.53 88888.00 2007-01-04 04:01:33.903 004 18140.34 47.79 52689.65 88888.00 2007-01-04 04:01:34.403 004 18140.37 47.70 52689.72 88888.00 2007-01-04 04:01:34.903 004 18140.44 47.61 52689.60 88888.00 2007-01-04 04:01:35.403 004 18140.38 47.55 52689.65 88888.00 2007-01-04 04:01:35.903 004 18140.46 47.52 52689.63 88888.00 2007-01-04 04:01:36.403 004 18140.52 47.58 52689.56 88888.00 2007-01-04 04:01:36.903 004 18140.52 47.54 52689.61 88888.00 2007-01-04 04:01:37.403 004 18140.53 47.53 52689.67 88888.00 2007-01-04 04:01:37.903 004 18140.55 47.57 52689.76 88888.00 2007-01-04 04:01:38.403 004 18140.60 47.66 52689.83 88888.00 2007-01-04 04:01:38.903 004 18140.56 47.65 52689.79 88888.00 2007-01-04 04:01:39.403 004 18140.58 47.66 52689.84 88888.00 2007-01-04 04:01:39.903 004 18140.51 47.63 52689.94 88888.00 2007-01-04 04:01:40.403 004 18140.36 47.68 52689.95 88888.00 2007-01-04 04:01:40.903 004 18140.39 47.67 52689.90 88888.00 2007-01-04 04:01:41.403 004 18140.34 47.73 52690.05 88888.00 2007-01-04 04:01:41.903 004 18140.45 47.75 52690.09 88888.00 2007-01-04 04:01:42.403 004 18140.47 47.74 52689.98 88888.00 2007-01-04 04:01:42.903 004 18140.28 47.83 52690.05 88888.00 2007-01-04 04:01:43.403 004 18140.30 47.83 52690.03 88888.00 2007-01-04 04:01:43.903 004 18140.24 47.86 52689.86 88888.00 2007-01-04 04:01:44.403 004 18140.36 47.87 52690.00 88888.00 2007-01-04 04:01:44.903 004 18140.38 47.92 52690.01 88888.00 2007-01-04 04:01:45.403 004 18140.35 47.91 52690.10 88888.00 2007-01-04 04:01:45.903 004 18140.35 47.90 52690.09 88888.00 2007-01-04 04:01:46.403 004 18140.40 47.94 52690.17 88888.00 2007-01-04 04:01:46.903 004 18140.36 48.02 52690.30 88888.00 2007-01-04 04:01:47.403 004 18140.45 47.98 52690.30 88888.00 2007-01-04 04:01:47.903 004 18140.28 48.02 52690.28 88888.00 2007-01-04 04:01:48.403 004 18140.35 48.10 52690.37 88888.00 2007-01-04 04:01:48.903 004 18140.37 48.02 52690.33 88888.00 2007-01-04 04:01:49.403 004 18140.39 47.96 52690.30 88888.00 2007-01-04 04:01:49.903 004 18140.48 47.99 52690.38 88888.00 2007-01-04 04:01:50.403 004 18140.42 48.03 52690.33 88888.00 2007-01-04 04:01:50.903 004 18140.40 48.02 52690.29 88888.00 2007-01-04 04:01:51.403 004 18140.50 48.02 52690.33 88888.00 2007-01-04 04:01:51.903 004 18140.48 48.02 52690.33 88888.00 2007-01-04 04:01:52.403 004 18140.44 48.01 52690.30 88888.00 2007-01-04 04:01:52.903 004 18140.48 48.01 52690.37 88888.00 2007-01-04 04:01:53.403 004 18140.49 48.06 52690.43 88888.00 2007-01-04 04:01:53.903 004 18140.42 48.02 52690.30 88888.00 2007-01-04 04:01:54.403 004 18140.40 48.00 52690.25 88888.00 2007-01-04 04:01:54.903 004 18140.33 48.06 52690.32 88888.00 2007-01-04 04:01:55.403 004 18140.36 48.08 52690.29 88888.00 2007-01-04 04:01:55.903 004 18140.44 48.03 52690.25 88888.00 2007-01-04 04:01:56.403 004 18140.34 47.99 52690.23 88888.00 2007-01-04 04:01:56.903 004 18140.24 48.03 52690.33 88888.00 2007-01-04 04:01:57.403 004 18140.31 48.08 52690.34 88888.00 2007-01-04 04:01:57.903 004 18140.38 48.07 52690.34 88888.00 2007-01-04 04:01:58.403 004 18140.39 48.13 52690.31 88888.00 2007-01-04 04:01:58.903 004 18140.30 48.05 52690.49 88888.00 2007-01-04 04:01:59.403 004 18140.28 47.97 52690.48 88888.00 2007-01-04 04:01:59.903 004 18140.37 47.98 52690.37 88888.00 2007-01-04 04:02:00.403 004 18140.29 47.96 52690.28 88888.00 2007-01-04 04:02:00.903 004 18140.30 48.06 52690.36 88888.00 2007-01-04 04:02:01.403 004 18140.39 48.07 52690.51 88888.00 2007-01-04 04:02:01.903 004 18140.42 48.09 52690.47 88888.00 2007-01-04 04:02:02.403 004 18140.41 48.10 52690.44 88888.00 2007-01-04 04:02:02.903 004 18140.36 48.04 52690.45 88888.00 2007-01-04 04:02:03.403 004 18140.38 48.04 52690.34 88888.00 2007-01-04 04:02:03.903 004 18140.41 48.04 52690.30 88888.00 2007-01-04 04:02:04.403 004 18140.36 48.04 52690.41 88888.00 2007-01-04 04:02:04.903 004 18140.34 48.11 52690.43 88888.00 2007-01-04 04:02:05.403 004 18140.29 48.14 52690.45 88888.00 2007-01-04 04:02:05.903 004 18140.36 48.16 52690.51 88888.00 2007-01-04 04:02:06.403 004 18140.47 48.14 52690.56 88888.00 2007-01-04 04:02:06.903 004 18140.53 48.15 52690.41 88888.00 2007-01-04 04:02:07.403 004 18140.40 48.04 52690.35 88888.00 2007-01-04 04:02:07.903 004 18140.34 48.10 52690.38 88888.00 2007-01-04 04:02:08.403 004 18140.30 48.12 52690.43 88888.00 2007-01-04 04:02:08.903 004 18140.31 48.13 52690.47 88888.00 2007-01-04 04:02:09.403 004 18140.33 48.13 52690.56 88888.00 2007-01-04 04:02:09.903 004 18140.42 48.11 52690.61 88888.00 2007-01-04 04:02:10.403 004 18140.38 48.12 52690.60 88888.00 2007-01-04 04:02:10.903 004 18140.41 48.12 52690.54 88888.00 2007-01-04 04:02:11.403 004 18140.48 48.12 52690.45 88888.00 2007-01-04 04:02:11.903 004 18140.38 48.11 52690.55 88888.00 2007-01-04 04:02:12.403 004 18140.39 48.10 52690.60 88888.00 2007-01-04 04:02:12.903 004 18140.46 48.15 52690.55 88888.00 2007-01-04 04:02:13.403 004 18140.48 48.15 52690.61 88888.00 2007-01-04 04:02:13.903 004 18140.40 48.09 52690.71 88888.00 2007-01-04 04:02:14.403 004 18140.41 48.11 52690.72 88888.00 2007-01-04 04:02:14.903 004 18140.39 48.18 52690.76 88888.00 2007-01-04 04:02:15.403 004 18140.41 48.13 52690.69 88888.00 2007-01-04 04:02:15.903 004 18140.41 48.18 52690.72 88888.00 2007-01-04 04:02:16.403 004 18140.45 48.12 52690.74 88888.00 2007-01-04 04:02:16.903 004 18140.49 48.18 52690.74 88888.00 2007-01-04 04:02:17.403 004 18140.41 48.23 52690.69 88888.00 2007-01-04 04:02:17.903 004 18140.44 48.21 52690.66 88888.00 2007-01-04 04:02:18.403 004 18140.34 48.16 52690.68 88888.00 2007-01-04 04:02:18.903 004 18140.29 48.14 52690.64 88888.00 2007-01-04 04:02:19.403 004 18140.22 48.17 52690.63 88888.00 2007-01-04 04:02:19.903 004 18140.37 48.15 52690.67 88888.00 2007-01-04 04:02:20.403 004 18140.45 48.14 52690.81 88888.00 2007-01-04 04:02:20.903 004 18140.38 48.17 52690.68 88888.00 2007-01-04 04:02:21.403 004 18140.30 48.19 52690.70 88888.00 2007-01-04 04:02:21.903 004 18140.33 48.17 52690.79 88888.00 2007-01-04 04:02:22.403 004 18140.34 48.18 52690.76 88888.00 2007-01-04 04:02:22.903 004 18140.39 48.23 52690.79 88888.00 2007-01-04 04:02:23.403 004 18140.35 48.28 52690.77 88888.00 2007-01-04 04:02:23.903 004 18140.44 48.31 52690.80 88888.00 2007-01-04 04:02:24.403 004 18140.47 48.26 52690.90 88888.00 2007-01-04 04:02:24.903 004 18140.51 48.37 52690.83 88888.00 2007-01-04 04:02:25.403 004 18140.39 48.39 52690.88 88888.00 2007-01-04 04:02:25.903 004 18140.31 48.45 52690.86 88888.00 2007-01-04 04:02:26.403 004 18140.38 48.42 52690.84 88888.00 2007-01-04 04:02:26.903 004 18140.49 48.39 52690.95 88888.00 2007-01-04 04:02:27.403 004 18140.48 48.41 52690.98 88888.00 2007-01-04 04:02:27.903 004 18140.42 48.36 52690.96 88888.00 2007-01-04 04:02:28.403 004 18140.42 48.40 52690.98 88888.00 2007-01-04 04:02:28.903 004 18140.40 48.49 52690.94 88888.00 2007-01-04 04:02:29.403 004 18140.38 48.61 52690.93 88888.00 2007-01-04 04:02:29.903 004 18140.45 48.62 52690.93 88888.00 2007-01-04 04:02:30.403 004 18140.56 48.62 52691.03 88888.00 2007-01-04 04:02:30.903 004 18140.61 48.59 52691.14 88888.00 2007-01-04 04:02:31.403 004 18140.71 48.61 52691.06 88888.00 2007-01-04 04:02:31.903 004 18140.75 48.63 52691.09 88888.00 2007-01-04 04:02:32.403 004 18140.70 48.64 52691.14 88888.00 2007-01-04 04:02:32.903 004 18140.73 48.67 52691.09 88888.00 2007-01-04 04:02:33.403 004 18140.75 48.61 52691.12 88888.00 2007-01-04 04:02:33.903 004 18140.78 48.58 52691.14 88888.00 2007-01-04 04:02:34.403 004 18140.80 48.58 52691.22 88888.00 2007-01-04 04:02:34.903 004 18140.81 48.62 52691.23 88888.00 2007-01-04 04:02:35.403 004 18140.81 48.65 52691.30 88888.00 2007-01-04 04:02:35.903 004 18140.70 48.64 52691.24 88888.00 2007-01-04 04:02:36.403 004 18140.62 48.58 52691.16 88888.00 2007-01-04 04:02:36.903 004 18140.64 48.64 52691.12 88888.00 2007-01-04 04:02:37.403 004 18140.69 48.74 52691.29 88888.00 2007-01-04 04:02:37.903 004 18140.61 48.77 52691.46 88888.00 2007-01-04 04:02:38.403 004 18140.55 48.79 52691.40 88888.00 2007-01-04 04:02:38.903 004 18140.59 48.87 52691.46 88888.00 2007-01-04 04:02:39.403 004 18140.57 48.88 52691.42 88888.00 2007-01-04 04:02:39.903 004 18140.56 48.84 52691.38 88888.00 2007-01-04 04:02:40.403 004 18140.59 48.73 52691.46 88888.00 2007-01-04 04:02:40.903 004 18140.61 48.64 52691.40 88888.00 2007-01-04 04:02:41.403 004 18140.53 48.63 52691.36 88888.00 2007-01-04 04:02:41.903 004 18140.61 48.64 52691.35 88888.00 2007-01-04 04:02:42.403 004 18140.57 48.64 52691.42 88888.00 2007-01-04 04:02:42.903 004 18140.57 48.69 52691.53 88888.00 2007-01-04 04:02:43.403 004 18140.69 48.71 52691.57 88888.00 2007-01-04 04:02:43.903 004 18140.57 48.71 52691.48 88888.00 2007-01-04 04:02:44.403 004 18140.69 48.77 52691.49 88888.00 2007-01-04 04:02:44.903 004 18140.62 48.82 52691.54 88888.00 2007-01-04 04:02:45.403 004 18140.63 48.79 52691.50 88888.00 2007-01-04 04:02:45.903 004 18140.77 48.79 52691.44 88888.00 2007-01-04 04:02:46.403 004 18140.75 48.77 52691.50 88888.00 2007-01-04 04:02:46.903 004 18140.75 48.79 52691.59 88888.00 2007-01-04 04:02:47.403 004 18140.81 48.83 52691.58 88888.00 2007-01-04 04:02:47.903 004 18140.79 48.81 52691.73 88888.00 2007-01-04 04:02:48.403 004 18140.79 48.84 52691.91 88888.00 2007-01-04 04:02:48.903 004 18140.88 48.85 52691.81 88888.00 2007-01-04 04:02:49.403 004 18141.03 48.92 52691.70 88888.00 2007-01-04 04:02:49.903 004 18141.24 49.00 52691.72 88888.00 2007-01-04 04:02:50.403 004 18141.20 48.99 52691.72 88888.00 2007-01-04 04:02:50.903 004 18141.03 49.00 52691.67 88888.00 2007-01-04 04:02:51.403 004 18140.99 49.04 52691.75 88888.00 2007-01-04 04:02:51.903 004 18141.04 49.17 52691.76 88888.00 2007-01-04 04:02:52.403 004 18141.07 49.28 52691.86 88888.00 2007-01-04 04:02:52.903 004 18141.11 49.24 52691.87 88888.00 2007-01-04 04:02:53.403 004 18141.04 49.18 52691.84 88888.00 2007-01-04 04:02:53.903 004 18141.05 49.19 52691.97 88888.00 2007-01-04 04:02:54.403 004 18140.99 49.23 52691.94 88888.00 2007-01-04 04:02:54.903 004 18141.01 49.24 52691.96 88888.00 2007-01-04 04:02:55.403 004 18141.02 49.22 52692.03 88888.00 2007-01-04 04:02:55.903 004 18141.06 49.24 52691.98 88888.00 2007-01-04 04:02:56.403 004 18141.12 49.20 52691.96 88888.00 2007-01-04 04:02:56.903 004 18141.10 49.24 52691.91 88888.00 2007-01-04 04:02:57.403 004 18141.02 49.32 52691.97 88888.00 2007-01-04 04:02:57.903 004 18140.95 49.33 52691.96 88888.00 2007-01-04 04:02:58.403 004 18140.95 49.29 52691.93 88888.00 2007-01-04 04:02:58.903 004 18140.99 49.33 52691.84 88888.00 2007-01-04 04:02:59.403 004 18141.05 49.35 52691.92 88888.00 2007-01-04 04:02:59.903 004 18141.17 49.44 52692.06 88888.00 2007-01-04 04:03:00.403 004 18141.10 49.45 52692.10 88888.00 2007-01-04 04:03:00.903 004 18141.10 49.40 52692.14 88888.00 2007-01-04 04:03:01.403 004 18141.14 49.44 52692.03 88888.00 2007-01-04 04:03:01.903 004 18141.25 49.48 52692.06 88888.00 2007-01-04 04:03:02.403 004 18141.18 49.52 52691.98 88888.00 2007-01-04 04:03:02.903 004 18141.04 49.45 52692.02 88888.00 2007-01-04 04:03:03.403 004 18141.02 49.52 52692.15 88888.00 2007-01-04 04:03:03.903 004 18141.15 49.56 52692.28 88888.00 2007-01-04 04:03:04.403 004 18141.21 49.55 52692.29 88888.00 2007-01-04 04:03:04.903 004 18141.12 49.61 52692.31 88888.00 2007-01-04 04:03:05.403 004 18141.02 49.68 52692.33 88888.00 2007-01-04 04:03:05.903 004 18141.03 49.63 52692.32 88888.00 2007-01-04 04:03:06.403 004 18141.15 49.58 52692.33 88888.00 2007-01-04 04:03:06.903 004 18141.16 49.63 52692.45 88888.00 2007-01-04 04:03:07.403 004 18141.10 49.69 52692.49 88888.00 2007-01-04 04:03:07.903 004 18141.04 49.71 52692.54 88888.00 2007-01-04 04:03:08.403 004 18141.10 49.74 52692.69 88888.00 2007-01-04 04:03:08.903 004 18141.11 49.76 52692.65 88888.00 2007-01-04 04:03:09.403 004 18141.05 49.73 52692.61 88888.00 2007-01-04 04:03:09.903 004 18141.03 49.74 52692.54 88888.00 2007-01-04 04:03:10.403 004 18140.93 49.72 52692.57 88888.00 2007-01-04 04:03:10.903 004 18141.00 49.74 52692.61 88888.00 2007-01-04 04:03:11.403 004 18140.92 49.80 52692.72 88888.00 2007-01-04 04:03:11.903 004 18140.98 49.85 52692.80 88888.00 2007-01-04 04:03:12.403 004 18141.02 49.84 52692.80 88888.00 2007-01-04 04:03:12.903 004 18141.03 49.86 52692.67 88888.00 2007-01-04 04:03:13.403 004 18140.98 49.94 52692.63 88888.00 2007-01-04 04:03:13.903 004 18140.94 49.97 52692.67 88888.00 2007-01-04 04:03:14.403 004 18140.86 49.87 52692.70 88888.00 2007-01-04 04:03:14.903 004 18140.81 49.85 52692.72 88888.00 2007-01-04 04:03:15.403 004 18140.83 49.94 52692.76 88888.00 2007-01-04 04:03:15.903 004 18140.89 50.01 52692.77 88888.00 2007-01-04 04:03:16.403 004 18140.78 49.97 52692.75 88888.00 2007-01-04 04:03:16.903 004 18140.79 49.91 52692.73 88888.00 2007-01-04 04:03:17.403 004 18140.79 49.96 52692.66 88888.00 2007-01-04 04:03:17.903 004 18140.82 50.02 52692.74 88888.00 2007-01-04 04:03:18.403 004 18140.74 50.00 52692.80 88888.00 2007-01-04 04:03:18.903 004 18140.79 49.98 52692.81 88888.00 2007-01-04 04:03:19.403 004 18140.80 50.03 52692.72 88888.00 2007-01-04 04:03:19.903 004 18140.78 50.02 52692.81 88888.00 2007-01-04 04:03:20.403 004 18140.70 50.10 52692.85 88888.00 2007-01-04 04:03:20.903 004 18140.69 50.04 52692.91 88888.00 2007-01-04 04:03:21.403 004 18140.66 50.05 52692.84 88888.00 2007-01-04 04:03:21.903 004 18140.61 50.09 52692.91 88888.00 2007-01-04 04:03:22.403 004 18140.71 50.10 52692.98 88888.00 2007-01-04 04:03:22.903 004 18140.77 50.15 52692.88 88888.00 2007-01-04 04:03:23.403 004 18140.71 50.15 52692.90 88888.00 2007-01-04 04:03:23.903 004 18140.68 50.05 52693.01 88888.00 2007-01-04 04:03:24.403 004 18140.69 50.09 52693.00 88888.00 2007-01-04 04:03:24.903 004 18140.77 50.11 52693.01 88888.00 2007-01-04 04:03:25.403 004 18140.52 50.12 52692.92 88888.00 2007-01-04 04:03:25.903 004 18140.37 50.24 52692.99 88888.00 2007-01-04 04:03:26.403 004 18140.38 50.22 52693.02 88888.00 2007-01-04 04:03:26.903 004 18140.35 50.19 52693.15 88888.00 2007-01-04 04:03:27.403 004 18140.36 50.23 52693.13 88888.00 2007-01-04 04:03:27.903 004 18140.23 50.28 52693.09 88888.00 2007-01-04 04:03:28.403 004 18140.27 50.26 52693.11 88888.00 2007-01-04 04:03:28.903 004 18140.33 50.25 52693.07 88888.00 2007-01-04 04:03:29.403 004 18140.30 50.29 52692.98 88888.00 2007-01-04 04:03:29.903 004 18140.29 50.22 52692.95 88888.00 2007-01-04 04:03:30.403 004 18140.30 50.28 52692.98 88888.00 2007-01-04 04:03:30.903 004 18140.28 50.34 52693.04 88888.00 2007-01-04 04:03:31.403 004 18140.30 50.37 52693.32 88888.00 2007-01-04 04:03:31.903 004 18140.26 50.41 52693.14 88888.00 2007-01-04 04:03:32.403 004 18140.10 50.40 52693.12 88888.00 2007-01-04 04:03:32.903 004 18140.16 50.37 52693.07 88888.00 2007-01-04 04:03:33.403 004 18140.20 50.38 52693.00 88888.00 2007-01-04 04:03:33.903 004 18140.08 50.34 52692.97 88888.00 2007-01-04 04:03:34.403 004 18140.04 50.32 52692.95 88888.00 2007-01-04 04:03:34.903 004 18139.95 50.38 52693.03 88888.00 2007-01-04 04:03:35.403 004 18139.97 50.44 52693.14 88888.00 2007-01-04 04:03:35.903 004 18140.16 50.45 52693.16 88888.00 2007-01-04 04:03:36.403 004 18140.01 50.49 52693.01 88888.00 2007-01-04 04:03:36.903 004 18140.06 50.46 52693.06 88888.00 2007-01-04 04:03:37.403 004 18139.96 50.43 52693.20 88888.00 2007-01-04 04:03:37.903 004 18140.03 50.46 52693.23 88888.00 2007-01-04 04:03:38.403 004 18139.96 50.50 52693.15 88888.00 2007-01-04 04:03:38.903 004 18140.04 50.55 52693.19 88888.00 2007-01-04 04:03:39.403 004 18140.12 50.54 52693.24 88888.00 2007-01-04 04:03:39.903 004 18140.08 50.49 52693.23 88888.00 2007-01-04 04:03:40.403 004 18140.13 50.50 52693.25 88888.00 2007-01-04 04:03:40.903 004 18140.18 50.42 52693.24 88888.00 2007-01-04 04:03:41.403 004 18140.25 50.47 52693.25 88888.00 2007-01-04 04:03:41.903 004 18140.33 50.49 52693.32 88888.00 2007-01-04 04:03:42.403 004 18140.30 50.47 52693.36 88888.00 2007-01-04 04:03:42.903 004 18140.30 50.52 52693.30 88888.00 2007-01-04 04:03:43.403 004 18140.28 50.55 52693.21 88888.00 2007-01-04 04:03:43.903 004 18140.13 50.54 52693.19 88888.00 2007-01-04 04:03:44.403 004 18140.02 50.62 52693.21 88888.00 2007-01-04 04:03:44.903 004 18139.96 50.74 52693.19 88888.00 2007-01-04 04:03:45.403 004 18140.01 50.89 52693.08 88888.00 2007-01-04 04:03:45.903 004 18140.06 50.87 52693.11 88888.00 2007-01-04 04:03:46.403 004 18140.06 50.91 52693.25 88888.00 2007-01-04 04:03:46.903 004 18140.08 50.91 52693.27 88888.00 2007-01-04 04:03:47.403 004 18140.15 50.87 52693.25 88888.00 2007-01-04 04:03:47.903 004 18140.14 50.90 52693.22 88888.00 2007-01-04 04:03:48.403 004 18140.16 50.86 52693.23 88888.00 2007-01-04 04:03:48.903 004 18140.16 50.87 52693.30 88888.00 2007-01-04 04:03:49.403 004 18140.20 50.92 52693.28 88888.00 2007-01-04 04:03:49.903 004 18140.25 50.95 52693.30 88888.00 2007-01-04 04:03:50.403 004 18140.14 50.85 52693.26 88888.00 2007-01-04 04:03:50.903 004 18140.22 50.88 52693.19 88888.00 2007-01-04 04:03:51.403 004 18140.14 50.85 52693.07 88888.00 2007-01-04 04:03:51.903 004 18140.12 50.67 52693.11 88888.00 2007-01-04 04:03:52.403 004 18140.10 50.66 52693.19 88888.00 2007-01-04 04:03:52.903 004 18140.17 50.88 52693.20 88888.00 2007-01-04 04:03:53.403 004 18140.30 50.99 52693.15 88888.00 2007-01-04 04:03:53.903 004 18140.38 51.00 52693.24 88888.00 2007-01-04 04:03:54.403 004 18140.28 51.03 52693.25 88888.00 2007-01-04 04:03:54.903 004 18140.33 50.99 52693.24 88888.00 2007-01-04 04:03:55.403 004 18140.30 50.99 52693.26 88888.00 2007-01-04 04:03:55.903 004 18140.26 51.03 52693.30 88888.00 2007-01-04 04:03:56.403 004 18140.26 51.07 52693.26 88888.00 2007-01-04 04:03:56.903 004 18140.26 51.13 52693.20 88888.00 2007-01-04 04:03:57.403 004 18140.37 51.12 52693.25 88888.00 2007-01-04 04:03:57.903 004 18140.39 51.15 52693.34 88888.00 2007-01-04 04:03:58.403 004 18140.46 51.16 52693.45 88888.00 2007-01-04 04:03:58.903 004 18140.38 51.18 52693.48 88888.00 2007-01-04 04:03:59.403 004 18140.38 51.16 52693.44 88888.00 2007-01-04 04:03:59.903 004 18140.40 51.20 52693.35 88888.00 2007-01-04 04:04:00.403 004 18140.40 51.20 52693.32 88888.00 2007-01-04 04:04:00.903 004 18140.45 51.21 52693.55 88888.00 2007-01-04 04:04:01.403 004 18140.39 51.19 52693.55 88888.00 2007-01-04 04:04:01.903 004 18140.35 51.20 52693.49 88888.00 2007-01-04 04:04:02.403 004 18140.36 51.23 52693.56 88888.00 2007-01-04 04:04:02.903 004 18140.37 51.31 52693.56 88888.00 2007-01-04 04:04:03.403 004 18140.40 51.28 52693.59 88888.00 2007-01-04 04:04:03.903 004 18140.38 51.29 52693.47 88888.00 2007-01-04 04:04:04.403 004 18140.42 51.24 52693.47 88888.00 2007-01-04 04:04:04.903 004 18140.44 51.14 52693.47 88888.00 2007-01-04 04:04:05.403 004 18140.37 51.09 52693.55 88888.00 2007-01-04 04:04:05.903 004 18140.39 51.21 52693.65 88888.00 2007-01-04 04:04:06.403 004 18140.40 51.28 52693.60 88888.00 2007-01-04 04:04:06.903 004 18140.34 51.23 52693.60 88888.00 2007-01-04 04:04:07.403 004 18140.31 51.26 52693.67 88888.00 2007-01-04 04:04:07.903 004 18140.31 51.30 52693.60 88888.00 2007-01-04 04:04:08.403 004 18140.35 51.31 52693.67 88888.00 2007-01-04 04:04:08.903 004 18140.24 51.24 52693.72 88888.00 2007-01-04 04:04:09.403 004 18140.31 51.15 52693.79 88888.00 2007-01-04 04:04:09.903 004 18140.45 51.18 52693.82 88888.00 2007-01-04 04:04:10.403 004 18140.46 51.30 52693.86 88888.00 2007-01-04 04:04:10.903 004 18140.44 51.43 52693.77 88888.00 2007-01-04 04:04:11.403 004 18140.47 51.51 52693.78 88888.00 2007-01-04 04:04:11.903 004 18140.42 51.49 52693.77 88888.00 2007-01-04 04:04:12.403 004 18140.49 51.50 52693.72 88888.00 2007-01-04 04:04:12.903 004 18140.57 51.38 52693.64 88888.00 2007-01-04 04:04:13.403 004 18140.51 51.39 52693.67 88888.00 2007-01-04 04:04:13.903 004 18140.48 51.43 52693.80 88888.00 2007-01-04 04:04:14.403 004 18140.38 51.42 52693.88 88888.00 2007-01-04 04:04:14.903 004 18140.47 51.42 52693.96 88888.00 2007-01-04 04:04:15.403 004 18140.50 51.44 52693.97 88888.00 2007-01-04 04:04:15.903 004 18140.49 51.41 52693.82 88888.00 2007-01-04 04:04:16.403 004 18140.50 51.36 52693.79 88888.00 2007-01-04 04:04:16.903 004 18140.56 51.41 52693.82 88888.00 2007-01-04 04:04:17.403 004 18140.51 51.50 52693.79 88888.00 2007-01-04 04:04:17.903 004 18140.48 51.68 52693.81 88888.00 2007-01-04 04:04:18.403 004 18140.45 51.68 52693.99 88888.00 2007-01-04 04:04:18.903 004 18140.35 51.57 52693.96 88888.00 2007-01-04 04:04:19.403 004 18140.30 51.50 52694.06 88888.00 2007-01-04 04:04:19.903 004 18140.46 51.57 52694.04 88888.00 2007-01-04 04:04:20.403 004 18140.50 51.63 52693.94 88888.00 2007-01-04 04:04:20.903 004 18140.51 51.66 52694.00 88888.00 2007-01-04 04:04:21.403 004 18140.53 51.71 52694.01 88888.00 2007-01-04 04:04:21.903 004 18140.58 51.73 52694.03 88888.00 2007-01-04 04:04:22.403 004 18140.63 51.71 52693.96 88888.00 2007-01-04 04:04:22.903 004 18140.64 51.73 52694.03 88888.00 2007-01-04 04:04:23.403 004 18140.59 51.80 52694.13 88888.00 2007-01-04 04:04:23.903 004 18140.60 51.78 52694.08 88888.00 2007-01-04 04:04:24.403 004 18140.69 51.81 52694.03 88888.00 2007-01-04 04:04:24.903 004 18140.67 51.86 52693.93 88888.00 2007-01-04 04:04:25.403 004 18140.74 51.91 52694.02 88888.00 2007-01-04 04:04:25.903 004 18140.70 51.99 52694.06 88888.00 2007-01-04 04:04:26.403 004 18140.59 52.03 52694.07 88888.00 2007-01-04 04:04:26.903 004 18140.67 52.03 52694.07 88888.00 2007-01-04 04:04:27.403 004 18140.73 52.04 52694.15 88888.00 2007-01-04 04:04:27.903 004 18140.75 52.08 52694.20 88888.00 2007-01-04 04:04:28.403 004 18140.79 52.11 52694.26 88888.00 2007-01-04 04:04:28.903 004 18140.79 52.10 52694.20 88888.00 2007-01-04 04:04:29.403 004 18140.83 52.12 52694.31 88888.00 2007-01-04 04:04:29.903 004 18140.85 52.16 52694.35 88888.00 2007-01-04 04:04:30.403 004 18140.90 52.15 52694.19 88888.00 2007-01-04 04:04:30.903 004 18140.88 52.15 52694.11 88888.00 2007-01-04 04:04:31.403 004 18140.83 52.22 52694.18 88888.00 2007-01-04 04:04:31.903 004 18140.80 52.25 52694.31 88888.00 2007-01-04 04:04:32.403 004 18140.80 52.25 52694.39 88888.00 2007-01-04 04:04:32.903 004 18140.81 52.34 52694.35 88888.00 2007-01-04 04:04:33.403 004 18140.85 52.28 52694.28 88888.00 2007-01-04 04:04:33.903 004 18140.98 52.22 52694.28 88888.00 2007-01-04 04:04:34.403 004 18140.94 52.26 52694.28 88888.00 2007-01-04 04:04:34.903 004 18140.92 52.25 52694.28 88888.00 2007-01-04 04:04:35.403 004 18141.07 52.17 52694.22 88888.00 2007-01-04 04:04:35.903 004 18141.11 52.26 52694.19 88888.00 2007-01-04 04:04:36.403 004 18140.96 52.24 52694.20 88888.00 2007-01-04 04:04:36.903 004 18140.83 52.22 52694.34 88888.00 2007-01-04 04:04:37.403 004 18140.81 52.31 52694.34 88888.00 2007-01-04 04:04:37.903 004 18140.74 52.36 52694.31 88888.00 2007-01-04 04:04:38.403 004 18140.81 52.33 52694.50 88888.00 2007-01-04 04:04:38.903 004 18140.78 52.38 52694.59 88888.00 2007-01-04 04:04:39.403 004 18140.73 52.39 52694.46 88888.00 2007-01-04 04:04:39.903 004 18140.89 52.39 52694.51 88888.00 2007-01-04 04:04:40.403 004 18140.85 52.40 52694.53 88888.00 2007-01-04 04:04:40.903 004 18140.86 52.42 52694.49 88888.00 2007-01-04 04:04:41.403 004 18140.92 52.44 52694.57 88888.00 2007-01-04 04:04:41.903 004 18141.01 52.48 52694.48 88888.00 2007-01-04 04:04:42.403 004 18140.93 52.48 52694.41 88888.00 2007-01-04 04:04:42.903 004 18140.85 52.56 52694.52 88888.00 2007-01-04 04:04:43.403 004 18140.93 52.58 52694.59 88888.00 2007-01-04 04:04:43.903 004 18140.82 52.61 52694.61 88888.00 2007-01-04 04:04:44.403 004 18140.78 52.73 52694.61 88888.00 2007-01-04 04:04:44.903 004 18140.80 52.75 52694.57 88888.00 2007-01-04 04:04:45.403 004 18140.85 52.77 52694.58 88888.00 2007-01-04 04:04:45.903 004 18140.85 52.80 52694.55 88888.00 2007-01-04 04:04:46.403 004 18140.94 52.78 52694.47 88888.00 2007-01-04 04:04:46.903 004 18140.99 52.74 52694.39 88888.00 2007-01-04 04:04:47.403 004 18141.01 52.84 52694.43 88888.00 2007-01-04 04:04:47.903 004 18141.11 52.87 52694.54 88888.00 2007-01-04 04:04:48.403 004 18141.01 52.87 52694.65 88888.00 2007-01-04 04:04:48.903 004 18140.96 52.89 52694.61 88888.00 2007-01-04 04:04:49.403 004 18140.92 52.95 52694.62 88888.00 2007-01-04 04:04:49.903 004 18140.83 52.99 52694.73 88888.00 2007-01-04 04:04:50.403 004 18140.78 52.91 52694.73 88888.00 2007-01-04 04:04:50.903 004 18140.86 52.91 52694.61 88888.00 2007-01-04 04:04:51.403 004 18140.89 52.95 52694.71 88888.00 2007-01-04 04:04:51.903 004 18140.93 52.92 52694.85 88888.00 2007-01-04 04:04:52.403 004 18140.96 52.95 52694.73 88888.00 2007-01-04 04:04:52.903 004 18140.92 53.04 52694.72 88888.00 2007-01-04 04:04:53.403 004 18140.96 53.02 52694.82 88888.00 2007-01-04 04:04:53.903 004 18140.83 52.97 52694.84 88888.00 2007-01-04 04:04:54.403 004 18140.83 52.99 52694.90 88888.00 2007-01-04 04:04:54.903 004 18140.83 53.02 52694.98 88888.00 2007-01-04 04:04:55.403 004 18140.83 53.05 52695.05 88888.00 2007-01-04 04:04:55.903 004 18140.82 53.08 52694.96 88888.00 2007-01-04 04:04:56.403 004 18140.90 53.15 52694.89 88888.00 2007-01-04 04:04:56.903 004 18140.93 53.17 52694.90 88888.00 2007-01-04 04:04:57.403 004 18140.93 53.14 52694.98 88888.00 2007-01-04 04:04:57.903 004 18140.88 53.22 52695.00 88888.00 2007-01-04 04:04:58.403 004 18140.92 53.28 52695.08 88888.00 2007-01-04 04:04:58.903 004 18140.84 53.28 52694.96 88888.00 2007-01-04 04:04:59.403 004 18140.89 53.26 52694.95 88888.00 2007-01-04 04:04:59.903 004 18140.98 53.31 52694.94 88888.00 2007-01-04 04:05:00.403 004 18140.94 53.32 52694.99 88888.00 2007-01-04 04:05:00.903 004 18140.92 53.34 52695.11 88888.00 2007-01-04 04:05:01.403 004 18140.92 53.39 52695.08 88888.00 2007-01-04 04:05:01.903 004 18140.99 53.40 52695.07 88888.00 2007-01-04 04:05:02.403 004 18141.02 53.47 52695.08 88888.00 2007-01-04 04:05:02.903 004 18141.02 53.42 52695.02 88888.00 2007-01-04 04:05:03.403 004 18141.03 53.40 52695.01 88888.00 2007-01-04 04:05:03.903 004 18140.93 53.43 52695.02 88888.00 2007-01-04 04:05:04.403 004 18140.98 53.43 52695.19 88888.00 2007-01-04 04:05:04.903 004 18140.85 53.48 52695.20 88888.00 2007-01-04 04:05:05.403 004 18140.91 53.53 52695.16 88888.00 2007-01-04 04:05:05.903 004 18140.84 53.53 52695.17 88888.00 2007-01-04 04:05:06.403 004 18140.92 53.49 52695.22 88888.00 2007-01-04 04:05:06.903 004 18140.92 53.57 52695.13 88888.00 2007-01-04 04:05:07.403 004 18140.92 53.58 52695.21 88888.00 2007-01-04 04:05:07.903 004 18140.90 53.55 52695.22 88888.00 2007-01-04 04:05:08.403 004 18140.82 53.63 52695.16 88888.00 2007-01-04 04:05:08.903 004 18140.93 53.75 52695.12 88888.00 2007-01-04 04:05:09.403 004 18141.00 53.76 52695.13 88888.00 2007-01-04 04:05:09.903 004 18141.02 53.74 52695.13 88888.00 2007-01-04 04:05:10.403 004 18140.93 53.77 52695.13 88888.00 2007-01-04 04:05:10.903 004 18140.82 53.69 52695.08 88888.00 2007-01-04 04:05:11.403 004 18140.81 53.72 52694.98 88888.00 2007-01-04 04:05:11.903 004 18140.78 53.79 52694.95 88888.00 2007-01-04 04:05:12.403 004 18140.74 53.72 52694.98 88888.00 2007-01-04 04:05:12.903 004 18140.70 53.79 52694.99 88888.00 2007-01-04 04:05:13.403 004 18140.75 53.82 52695.02 88888.00 2007-01-04 04:05:13.903 004 18140.73 53.83 52695.04 88888.00 2007-01-04 04:05:14.403 004 18140.66 53.83 52695.08 88888.00 2007-01-04 04:05:14.903 004 18140.56 53.72 52695.10 88888.00 2007-01-04 04:05:15.403 004 18140.51 53.68 52695.09 88888.00 2007-01-04 04:05:15.903 004 18140.58 53.75 52695.11 88888.00 2007-01-04 04:05:16.403 004 18140.53 53.79 52695.21 88888.00 2007-01-04 04:05:16.903 004 18140.56 53.77 52695.21 88888.00 2007-01-04 04:05:17.403 004 18140.48 53.76 52695.19 88888.00 2007-01-04 04:05:17.903 004 18140.46 53.87 52695.28 88888.00 2007-01-04 04:05:18.403 004 18140.50 53.97 52695.27 88888.00 2007-01-04 04:05:18.903 004 18140.38 53.91 52695.16 88888.00 2007-01-04 04:05:19.403 004 18140.47 53.95 52695.13 88888.00 2007-01-04 04:05:19.903 004 18140.48 54.02 52695.21 88888.00 2007-01-04 04:05:20.403 004 18140.49 53.97 52695.22 88888.00 2007-01-04 04:05:20.903 004 18140.42 54.04 52695.10 88888.00 2007-01-04 04:05:21.403 004 18140.38 54.08 52695.15 88888.00 2007-01-04 04:05:21.903 004 18140.45 54.14 52695.23 88888.00 2007-01-04 04:05:22.400 004 18140.44 54.17 52695.23 88888.00 2007-01-04 04:05:22.900 004 18140.27 54.20 52695.18 88888.00 2007-01-04 04:05:23.400 004 18140.38 54.19 52695.22 88888.00 2007-01-04 04:05:23.900 004 18140.35 54.30 52695.28 88888.00 2007-01-04 04:05:24.400 004 18140.36 54.28 52695.35 88888.00 2007-01-04 04:05:24.900 004 18140.39 54.24 52695.30 88888.00 2007-01-04 04:05:25.400 004 18140.39 54.35 52695.31 88888.00 2007-01-04 04:05:25.900 004 18140.44 54.41 52695.25 88888.00 2007-01-04 04:05:26.400 004 18140.36 54.38 52695.24 88888.00 2007-01-04 04:05:26.900 004 18140.29 54.34 52695.29 88888.00 2007-01-04 04:05:27.400 004 18140.27 54.38 52695.24 88888.00 2007-01-04 04:05:27.900 004 18140.35 54.42 52695.19 88888.00 2007-01-04 04:05:28.400 004 18140.39 54.41 52695.19 88888.00 2007-01-04 04:05:28.900 004 18140.37 54.35 52695.27 88888.00 2007-01-04 04:05:29.400 004 18140.38 54.38 52695.22 88888.00 2007-01-04 04:05:29.900 004 18140.37 54.43 52695.18 88888.00 2007-01-04 04:05:30.400 004 18140.40 54.45 52695.24 88888.00 2007-01-04 04:05:30.900 004 18140.50 54.52 52695.24 88888.00 2007-01-04 04:05:31.400 004 18140.46 54.58 52695.31 88888.00 2007-01-04 04:05:31.900 004 18140.40 54.52 52695.27 88888.00 2007-01-04 04:05:32.400 004 18140.36 54.43 52695.28 88888.00 2007-01-04 04:05:32.900 004 18140.37 54.38 52695.39 88888.00 2007-01-04 04:05:33.400 004 18140.37 54.38 52695.34 88888.00 2007-01-04 04:05:33.900 004 18140.35 54.55 52695.35 88888.00 2007-01-04 04:05:34.400 004 18140.30 54.62 52695.48 88888.00 2007-01-04 04:05:34.900 004 18140.28 54.59 52695.47 88888.00 2007-01-04 04:05:35.400 004 18140.27 54.62 52695.41 88888.00 2007-01-04 04:05:35.900 004 18140.34 54.62 52695.36 88888.00 2007-01-04 04:05:36.400 004 18140.30 54.55 52695.25 88888.00 2007-01-04 04:05:36.900 004 18140.22 54.54 52695.29 88888.00 2007-01-04 04:05:37.400 004 18140.09 54.63 52695.25 88888.00 2007-01-04 04:05:37.900 004 18140.19 54.67 52695.23 88888.00 2007-01-04 04:05:38.400 004 18140.19 54.65 52695.23 88888.00 2007-01-04 04:05:38.900 004 18140.22 54.67 52695.11 88888.00 2007-01-04 04:05:39.400 004 18140.09 54.68 52695.08 88888.00 2007-01-04 04:05:39.900 004 18140.08 54.71 52695.10 88888.00 2007-01-04 04:05:40.400 004 18140.28 54.77 52695.13 88888.00 2007-01-04 04:05:40.900 004 18140.28 54.85 52695.06 88888.00 2007-01-04 04:05:41.400 004 18140.18 54.89 52695.10 88888.00 2007-01-04 04:05:41.900 004 18140.15 54.89 52695.11 88888.00 2007-01-04 04:05:42.400 004 18140.14 54.85 52695.10 88888.00 2007-01-04 04:05:42.900 004 18140.36 54.83 52695.17 88888.00 2007-01-04 04:05:43.400 004 18140.47 54.87 52695.24 88888.00 2007-01-04 04:05:43.900 004 18140.46 54.88 52695.24 88888.00 2007-01-04 04:05:44.400 004 18140.26 55.06 52695.13 88888.00 2007-01-04 04:05:44.900 004 18140.09 55.05 52695.24 88888.00 2007-01-04 04:05:45.400 004 18140.10 55.07 52695.27 88888.00 2007-01-04 04:05:45.900 004 18140.12 55.08 52695.35 88888.00 2007-01-04 04:05:46.400 004 18140.24 55.10 52695.34 88888.00 2007-01-04 04:05:46.900 004 18140.25 55.11 52695.23 88888.00 2007-01-04 04:05:47.400 004 18140.16 55.07 52695.13 88888.00 2007-01-04 04:05:47.900 004 18140.09 55.12 52695.07 88888.00 2007-01-04 04:05:48.400 004 18140.29 55.01 52695.07 88888.00 2007-01-04 04:05:48.900 004 18140.35 55.00 52695.09 88888.00 2007-01-04 04:05:49.400 004 18140.33 55.07 52695.18 88888.00 2007-01-04 04:05:49.900 004 18140.41 55.08 52695.12 88888.00 2007-01-04 04:05:50.400 004 18140.42 55.10 52695.10 88888.00 2007-01-04 04:05:50.900 004 18140.37 55.19 52694.98 88888.00 2007-01-04 04:05:51.400 004 18140.33 55.30 52694.90 88888.00 2007-01-04 04:05:51.900 004 18140.36 55.30 52694.81 88888.00 2007-01-04 04:05:52.400 004 18140.35 55.29 52694.78 88888.00 2007-01-04 04:05:52.900 004 18140.37 55.30 52694.77 88888.00 2007-01-04 04:05:53.400 004 18140.31 55.21 52694.90 88888.00 2007-01-04 04:05:53.900 004 18140.29 55.20 52694.90 88888.00 2007-01-04 04:05:54.400 004 18140.27 55.23 52694.81 88888.00 2007-01-04 04:05:54.900 004 18140.14 55.23 52694.82 88888.00 2007-01-04 04:05:55.400 004 18140.20 55.28 52694.88 88888.00 2007-01-04 04:05:55.900 004 18140.25 55.31 52694.88 88888.00 2007-01-04 04:05:56.400 004 18140.31 55.40 52694.93 88888.00 2007-01-04 04:05:56.900 004 18140.17 55.50 52694.93 88888.00 2007-01-04 04:05:57.400 004 18140.19 55.48 52694.98 88888.00 2007-01-04 04:05:57.900 004 18140.27 55.56 52694.99 88888.00 2007-01-04 04:05:58.400 004 18140.29 55.49 52694.99 88888.00 2007-01-04 04:05:58.900 004 18140.20 55.49 52694.96 88888.00 2007-01-04 04:05:59.400 004 18140.22 55.51 52694.92 88888.00 2007-01-04 04:05:59.900 004 18140.23 55.52 52694.94 88888.00 2007-01-04 04:06:00.400 004 18140.16 55.49 52694.93 88888.00 2007-01-04 04:06:00.900 004 18140.07 55.46 52694.88 88888.00 2007-01-04 04:06:01.400 004 18140.13 55.53 52694.97 88888.00 2007-01-04 04:06:01.900 004 18140.15 55.59 52694.88 88888.00 2007-01-04 04:06:02.400 004 18140.22 55.65 52694.85 88888.00 2007-01-04 04:06:02.900 004 18140.19 55.69 52694.77 88888.00 2007-01-04 04:06:03.400 004 18140.23 55.75 52694.88 88888.00 2007-01-04 04:06:03.900 004 18140.22 55.72 52694.94 88888.00 2007-01-04 04:06:04.400 004 18140.28 55.72 52694.94 88888.00 2007-01-04 04:06:04.900 004 18140.19 55.78 52694.96 88888.00 2007-01-04 04:06:05.400 004 18140.10 55.80 52694.93 88888.00 2007-01-04 04:06:05.900 004 18140.19 55.85 52694.99 88888.00 2007-01-04 04:06:06.400 004 18140.30 55.99 52694.87 88888.00 2007-01-04 04:06:06.900 004 18140.20 55.97 52694.84 88888.00 2007-01-04 04:06:07.400 004 18140.22 55.96 52694.83 88888.00 2007-01-04 04:06:07.900 004 18140.13 55.91 52694.80 88888.00 2007-01-04 04:06:08.400 004 18140.14 55.90 52694.80 88888.00 2007-01-04 04:06:08.900 004 18140.24 55.96 52694.78 88888.00 2007-01-04 04:06:09.400 004 18140.25 55.99 52694.81 88888.00 2007-01-04 04:06:09.900 004 18140.31 56.00 52694.77 88888.00 2007-01-04 04:06:10.400 004 18140.37 55.97 52694.81 88888.00 2007-01-04 04:06:10.900 004 18140.31 55.88 52694.87 88888.00 2007-01-04 04:06:11.400 004 18140.37 55.94 52694.86 88888.00 2007-01-04 04:06:11.900 004 18140.27 55.97 52694.84 88888.00 2007-01-04 04:06:12.400 004 18140.24 56.00 52694.90 88888.00 2007-01-04 04:06:12.900 004 18140.33 56.03 52694.84 88888.00 2007-01-04 04:06:13.400 004 18140.41 56.10 52694.80 88888.00 2007-01-04 04:06:13.900 004 18140.28 56.07 52694.76 88888.00 2007-01-04 04:06:14.400 004 18140.25 56.16 52694.74 88888.00 2007-01-04 04:06:14.900 004 18140.25 56.26 52694.63 88888.00 2007-01-04 04:06:15.400 004 18140.20 56.29 52694.73 88888.00 2007-01-04 04:06:15.900 004 18140.18 56.31 52694.73 88888.00 2007-01-04 04:06:16.400 004 18140.23 56.31 52694.67 88888.00 2007-01-04 04:06:16.900 004 18140.31 56.34 52694.75 88888.00 2007-01-04 04:06:17.400 004 18140.34 56.33 52694.87 88888.00 2007-01-04 04:06:17.900 004 18140.29 56.34 52694.86 88888.00 2007-01-04 04:06:18.400 004 18140.40 56.39 52694.86 88888.00 2007-01-04 04:06:18.900 004 18140.42 56.39 52694.81 88888.00 2007-01-04 04:06:19.400 004 18140.30 56.41 52694.82 88888.00 2007-01-04 04:06:19.900 004 18140.19 56.48 52694.82 88888.00 2007-01-04 04:06:20.400 004 18140.35 56.47 52694.80 88888.00 2007-01-04 04:06:20.900 004 18140.37 56.48 52694.71 88888.00 2007-01-04 04:06:21.400 004 18140.35 56.41 52694.81 88888.00 2007-01-04 04:06:21.900 004 18140.33 56.39 52694.80 88888.00 2007-01-04 04:06:22.400 004 18140.23 56.45 52694.75 88888.00 2007-01-04 04:06:22.900 004 18140.27 56.44 52694.80 88888.00 2007-01-04 04:06:23.400 004 18140.27 56.36 52694.78 88888.00 2007-01-04 04:06:23.900 004 18140.42 56.47 52694.74 88888.00 2007-01-04 04:06:24.400 004 18140.44 56.63 52694.57 88888.00 2007-01-04 04:06:24.900 004 18140.30 56.61 52694.63 88888.00 2007-01-04 04:06:25.400 004 18140.29 56.67 52694.65 88888.00 2007-01-04 04:06:25.900 004 18140.31 56.72 52694.67 88888.00 2007-01-04 04:06:26.400 004 18140.24 56.71 52694.70 88888.00 2007-01-04 04:06:26.900 004 18140.24 56.73 52694.75 88888.00 2007-01-04 04:06:27.400 004 18140.31 56.81 52694.80 88888.00 2007-01-04 04:06:27.900 004 18140.39 56.83 52694.78 88888.00 2007-01-04 04:06:28.400 004 18140.35 56.81 52694.83 88888.00 2007-01-04 04:06:28.900 004 18140.27 56.80 52694.82 88888.00 2007-01-04 04:06:29.400 004 18140.38 56.87 52694.82 88888.00 2007-01-04 04:06:29.900 004 18140.55 56.83 52694.92 88888.00 2007-01-04 04:06:30.400 004 18140.62 56.80 52694.82 88888.00 2007-01-04 04:06:30.900 004 18140.57 56.89 52694.80 88888.00 2007-01-04 04:06:31.400 004 18140.58 56.95 52694.76 88888.00 2007-01-04 04:06:31.900 004 18140.57 56.98 52694.88 88888.00 2007-01-04 04:06:32.400 004 18140.59 57.01 52694.90 88888.00 2007-01-04 04:06:32.900 004 18140.57 57.02 52694.89 88888.00 2007-01-04 04:06:33.400 004 18140.63 56.99 52694.89 88888.00 2007-01-04 04:06:33.900 004 18140.61 57.02 52694.88 88888.00 2007-01-04 04:06:34.400 004 18140.64 57.03 52694.83 88888.00 2007-01-04 04:06:34.900 004 18140.74 57.05 52694.80 88888.00 2007-01-04 04:06:35.400 004 18140.72 57.06 52694.86 88888.00 2007-01-04 04:06:35.900 004 18140.70 57.06 52694.83 88888.00 2007-01-04 04:06:36.400 004 18140.68 57.11 52694.75 88888.00 2007-01-04 04:06:36.900 004 18140.63 57.19 52694.77 88888.00 2007-01-04 04:06:37.400 004 18140.64 57.28 52694.74 88888.00 2007-01-04 04:06:37.900 004 18140.66 57.35 52694.82 88888.00 2007-01-04 04:06:38.400 004 18140.60 57.32 52694.92 88888.00 2007-01-04 04:06:38.900 004 18140.57 57.32 52694.92 88888.00 2007-01-04 04:06:39.400 004 18140.59 57.32 52694.87 88888.00 2007-01-04 04:06:39.900 004 18140.60 57.26 52694.88 88888.00 2007-01-04 04:06:40.400 004 18140.61 57.33 52694.86 88888.00 2007-01-04 04:06:40.900 004 18140.61 57.31 52694.86 88888.00 2007-01-04 04:06:41.400 004 18140.70 57.36 52694.92 88888.00 2007-01-04 04:06:41.900 004 18140.71 57.42 52694.94 88888.00 2007-01-04 04:06:42.400 004 18140.74 57.47 52694.77 88888.00 2007-01-04 04:06:42.900 004 18140.75 57.52 52694.72 88888.00 2007-01-04 04:06:43.400 004 18140.75 57.62 52694.70 88888.00 2007-01-04 04:06:43.900 004 18140.74 57.63 52694.63 88888.00 2007-01-04 04:06:44.400 004 18140.73 57.65 52694.64 88888.00 2007-01-04 04:06:44.900 004 18140.71 57.71 52694.65 88888.00 2007-01-04 04:06:45.400 004 18140.66 57.75 52694.66 88888.00 2007-01-04 04:06:45.900 004 18140.62 57.72 52694.65 88888.00 2007-01-04 04:06:46.400 004 18140.74 57.70 52694.72 88888.00 2007-01-04 04:06:46.900 004 18140.92 57.76 52694.81 88888.00 2007-01-04 04:06:47.400 004 18140.90 57.79 52694.87 88888.00 2007-01-04 04:06:47.900 004 18140.91 57.83 52694.84 88888.00 2007-01-04 04:06:48.400 004 18140.96 57.86 52694.77 88888.00 2007-01-04 04:06:48.900 004 18141.10 57.81 52694.76 88888.00 2007-01-04 04:06:49.400 004 18141.12 57.75 52694.75 88888.00 2007-01-04 04:06:49.900 004 18141.13 57.79 52694.78 88888.00 2007-01-04 04:06:50.400 004 18141.17 57.80 52694.73 88888.00 2007-01-04 04:06:50.900 004 18141.20 57.92 52694.69 88888.00 2007-01-04 04:06:51.400 004 18141.13 57.91 52694.67 88888.00 2007-01-04 04:06:51.900 004 18141.12 57.88 52694.73 88888.00 2007-01-04 04:06:52.400 004 18141.35 57.96 52694.85 88888.00 2007-01-04 04:06:52.900 004 18141.31 57.94 52694.93 88888.00 2007-01-04 04:06:53.400 004 18141.20 57.94 52694.84 88888.00 2007-01-04 04:06:53.900 004 18141.18 58.02 52694.81 88888.00 2007-01-04 04:06:54.400 004 18141.26 57.97 52694.78 88888.00 2007-01-04 04:06:54.900 004 18141.35 57.98 52694.82 88888.00 2007-01-04 04:06:55.400 004 18141.43 58.16 52694.86 88888.00 2007-01-04 04:06:55.900 004 18141.45 58.17 52694.83 88888.00 2007-01-04 04:06:56.400 004 18141.47 58.07 52694.85 88888.00 2007-01-04 04:06:56.900 004 18141.51 58.03 52694.81 88888.00 2007-01-04 04:06:57.400 004 18141.50 58.08 52694.86 88888.00 2007-01-04 04:06:57.900 004 18141.56 58.13 52694.89 88888.00 2007-01-04 04:06:58.400 004 18141.58 58.16 52694.88 88888.00 2007-01-04 04:06:58.900 004 18141.65 58.19 52694.72 88888.00 2007-01-04 04:06:59.400 004 18141.67 58.25 52694.78 88888.00 2007-01-04 04:06:59.900 004 18141.70 58.30 52694.81 88888.00 2007-01-04 04:07:00.400 004 18141.61 58.31 52694.83 88888.00 2007-01-04 04:07:00.900 004 18141.56 58.38 52694.89 88888.00 2007-01-04 04:07:01.400 004 18141.74 58.49 52694.89 88888.00 2007-01-04 04:07:01.900 004 18141.97 58.49 52694.78 88888.00 2007-01-04 04:07:02.400 004 18142.08 58.45 52694.75 88888.00 2007-01-04 04:07:02.900 004 18142.12 58.52 52694.85 88888.00 2007-01-04 04:07:03.400 004 18142.19 58.57 52694.85 88888.00 2007-01-04 04:07:03.900 004 18142.09 58.61 52694.76 88888.00 2007-01-04 04:07:04.400 004 18142.07 58.57 52694.78 88888.00 2007-01-04 04:07:04.900 004 18142.20 58.53 52694.77 88888.00 2007-01-04 04:07:05.400 004 18142.26 58.49 52694.72 88888.00 2007-01-04 04:07:05.900 004 18142.24 58.62 52694.80 88888.00 2007-01-04 04:07:06.400 004 18142.23 58.74 52694.95 88888.00 2007-01-04 04:07:06.900 004 18142.33 58.82 52694.84 88888.00 2007-01-04 04:07:07.400 004 18142.44 58.77 52694.75 88888.00 2007-01-04 04:07:07.900 004 18142.48 58.72 52694.80 88888.00 2007-01-04 04:07:08.400 004 18142.43 58.77 52694.88 88888.00 2007-01-04 04:07:08.900 004 18142.59 58.88 52694.90 88888.00 2007-01-04 04:07:09.400 004 18142.64 58.92 52694.94 88888.00 2007-01-04 04:07:09.900 004 18142.62 58.96 52694.95 88888.00 2007-01-04 04:07:10.400 004 18142.77 58.98 52694.92 88888.00 2007-01-04 04:07:10.900 004 18142.79 59.01 52695.05 88888.00 2007-01-04 04:07:11.400 004 18142.84 59.03 52694.98 88888.00 2007-01-04 04:07:11.900 004 18142.86 59.06 52694.96 88888.00 2007-01-04 04:07:12.400 004 18142.76 59.14 52695.00 88888.00 2007-01-04 04:07:12.900 004 18142.80 59.19 52695.16 88888.00 2007-01-04 04:07:13.400 004 18142.86 59.23 52695.21 88888.00 2007-01-04 04:07:13.900 004 18142.79 59.32 52695.18 88888.00 2007-01-04 04:07:14.400 004 18142.90 59.37 52695.21 88888.00 2007-01-04 04:07:14.900 004 18142.97 59.33 52695.19 88888.00 2007-01-04 04:07:15.400 004 18143.11 59.35 52695.01 88888.00 2007-01-04 04:07:15.900 004 18143.17 59.32 52694.99 88888.00 2007-01-04 04:07:16.400 004 18143.17 59.43 52695.06 88888.00 2007-01-04 04:07:16.900 004 18143.17 59.51 52695.13 88888.00 2007-01-04 04:07:17.400 004 18143.16 59.48 52695.16 88888.00 2007-01-04 04:07:17.900 004 18143.23 59.56 52695.25 88888.00 2007-01-04 04:07:18.400 004 18143.20 59.65 52695.33 88888.00 2007-01-04 04:07:18.900 004 18143.26 59.61 52695.35 88888.00 2007-01-04 04:07:19.400 004 18143.27 59.56 52695.39 88888.00 2007-01-04 04:07:19.900 004 18143.24 59.59 52695.41 88888.00 2007-01-04 04:07:20.400 004 18143.39 59.57 52695.46 88888.00 2007-01-04 04:07:20.900 004 18143.51 59.62 52695.42 88888.00 2007-01-04 04:07:21.400 004 18143.51 59.62 52695.30 88888.00 2007-01-04 04:07:21.900 004 18143.51 59.62 52695.29 88888.00 2007-01-04 04:07:22.400 004 18143.59 59.64 52695.43 88888.00 2007-01-04 04:07:22.900 004 18143.56 59.68 52695.44 88888.00 2007-01-04 04:07:23.400 004 18143.52 59.70 52695.36 88888.00 2007-01-04 04:07:23.900 004 18143.52 59.72 52695.45 88888.00 2007-01-04 04:07:24.400 004 18143.41 59.79 52695.51 88888.00 2007-01-04 04:07:24.900 004 18143.26 59.83 52695.54 88888.00 2007-01-04 04:07:25.400 004 18143.34 59.76 52695.45 88888.00 2007-01-04 04:07:25.900 004 18143.40 59.73 52695.47 88888.00 2007-01-04 04:07:26.400 004 18143.35 59.79 52695.55 88888.00 2007-01-04 04:07:26.900 004 18143.41 59.85 52695.54 88888.00 2007-01-04 04:07:27.400 004 18143.48 59.85 52695.66 88888.00 2007-01-04 04:07:27.900 004 18143.42 59.99 52695.60 88888.00 2007-01-04 04:07:28.400 004 18143.49 59.99 52695.60 88888.00 2007-01-04 04:07:28.900 004 18143.38 60.01 52695.58 88888.00 2007-01-04 04:07:29.400 004 18143.39 60.09 52695.65 88888.00 2007-01-04 04:07:29.900 004 18143.31 60.08 52695.64 88888.00 2007-01-04 04:07:30.400 004 18143.40 60.09 52695.60 88888.00 2007-01-04 04:07:30.900 004 18143.52 60.19 52695.77 88888.00 2007-01-04 04:07:31.400 004 18143.50 60.24 52695.89 88888.00 2007-01-04 04:07:31.900 004 18143.42 60.16 52695.86 88888.00 2007-01-04 04:07:32.400 004 18143.41 60.23 52695.77 88888.00 2007-01-04 04:07:32.900 004 18143.48 60.28 52695.93 88888.00 2007-01-04 04:07:33.400 004 18143.52 60.31 52695.85 88888.00 2007-01-04 04:07:33.900 004 18143.49 60.30 52695.81 88888.00 2007-01-04 04:07:34.400 004 18143.42 60.32 52695.69 88888.00 2007-01-04 04:07:34.900 004 18143.49 60.34 52695.74 88888.00 2007-01-04 04:07:35.400 004 18143.59 60.36 52695.73 88888.00 2007-01-04 04:07:35.900 004 18143.59 60.44 52695.77 88888.00 2007-01-04 04:07:36.400 004 18143.57 60.47 52695.80 88888.00 2007-01-04 04:07:36.900 004 18143.53 60.57 52695.73 88888.00 2007-01-04 04:07:37.400 004 18143.41 60.55 52695.70 88888.00 2007-01-04 04:07:37.900 004 18143.52 60.50 52695.62 88888.00 2007-01-04 04:07:38.400 004 18143.63 60.64 52695.64 88888.00 2007-01-04 04:07:38.900 004 18143.60 60.67 52695.79 88888.00 2007-01-04 04:07:39.400 004 18143.75 60.76 52695.82 88888.00 2007-01-04 04:07:39.900 004 18143.92 60.78 52695.79 88888.00 2007-01-04 04:07:40.400 004 18143.83 60.69 52695.98 88888.00 2007-01-04 04:07:40.900 004 18143.71 60.68 52695.86 88888.00 2007-01-04 04:07:41.400 004 18143.66 60.71 52695.88 88888.00 2007-01-04 04:07:41.900 004 18143.87 60.76 52695.90 88888.00 2007-01-04 04:07:42.400 004 18143.92 60.81 52695.96 88888.00 2007-01-04 04:07:42.900 004 18143.87 60.83 52695.86 88888.00 2007-01-04 04:07:43.400 004 18143.94 60.84 52695.83 88888.00 2007-01-04 04:07:43.900 004 18143.95 60.89 52695.78 88888.00 2007-01-04 04:07:44.400 004 18143.86 60.96 52695.86 88888.00 2007-01-04 04:07:44.900 004 18143.92 61.01 52695.86 88888.00 2007-01-04 04:07:45.400 004 18143.90 60.99 52695.85 88888.00 2007-01-04 04:07:45.900 004 18143.99 61.14 52695.88 88888.00 2007-01-04 04:07:46.400 004 18144.09 61.20 52695.79 88888.00 2007-01-04 04:07:46.900 004 18144.02 61.34 52695.94 88888.00 2007-01-04 04:07:47.400 004 18143.97 61.28 52695.85 88888.00 2007-01-04 04:07:47.900 004 18144.06 61.17 52695.85 88888.00 2007-01-04 04:07:48.400 004 18143.99 61.16 52695.94 88888.00 2007-01-04 04:07:48.900 004 18144.09 61.19 52696.00 88888.00 2007-01-04 04:07:49.400 004 18144.09 61.18 52695.99 88888.00 2007-01-04 04:07:49.900 004 18144.14 61.19 52695.99 88888.00 2007-01-04 04:07:50.400 004 18144.10 61.26 52695.94 88888.00 2007-01-04 04:07:50.900 004 18144.21 61.36 52695.94 88888.00 2007-01-04 04:07:51.400 004 18144.17 61.31 52695.88 88888.00 2007-01-04 04:07:51.900 004 18144.08 61.30 52695.89 88888.00 2007-01-04 04:07:52.400 004 18144.14 61.30 52695.94 88888.00 2007-01-04 04:07:52.900 004 18144.31 61.30 52696.03 88888.00 2007-01-04 04:07:53.400 004 18144.20 61.39 52696.02 88888.00 2007-01-04 04:07:53.900 004 18144.15 61.42 52695.96 88888.00 2007-01-04 04:07:54.400 004 18144.24 61.35 52696.01 88888.00 2007-01-04 04:07:54.900 004 18144.18 61.33 52696.05 88888.00 2007-01-04 04:07:55.400 004 18144.28 61.37 52696.00 88888.00 2007-01-04 04:07:55.900 004 18144.33 61.42 52695.96 88888.00 2007-01-04 04:07:56.400 004 18144.30 61.45 52695.86 88888.00 2007-01-04 04:07:56.900 004 18144.47 61.54 52695.80 88888.00 2007-01-04 04:07:57.400 004 18144.58 61.65 52695.79 88888.00 2007-01-04 04:07:57.900 004 18144.57 61.63 52695.94 88888.00 2007-01-04 04:07:58.400 004 18144.62 61.58 52696.16 88888.00 2007-01-04 04:07:58.900 004 18144.65 61.61 52696.18 88888.00 2007-01-04 04:07:59.400 004 18144.59 61.63 52696.22 88888.00 2007-01-04 04:07:59.900 004 18144.61 61.66 52696.04 88888.00 2007-01-04 04:08:00.400 004 18144.70 61.71 52696.02 88888.00 2007-01-04 04:08:00.900 004 18144.76 61.70 52696.01 88888.00 2007-01-04 04:08:01.400 004 18144.89 61.69 52696.00 88888.00 2007-01-04 04:08:01.900 004 18144.89 61.71 52695.94 88888.00 2007-01-04 04:08:02.400 004 18144.80 61.76 52695.99 88888.00 2007-01-04 04:08:02.900 004 18144.89 61.83 52695.93 88888.00 2007-01-04 04:08:03.400 004 18144.89 61.97 52695.90 88888.00 2007-01-04 04:08:03.900 004 18144.91 62.02 52695.97 88888.00 2007-01-04 04:08:04.400 004 18144.92 61.99 52695.97 88888.00 2007-01-04 04:08:04.900 004 18144.84 61.96 52695.99 88888.00 2007-01-04 04:08:05.400 004 18144.93 61.94 52696.03 88888.00 2007-01-04 04:08:05.900 004 18145.08 61.99 52696.03 88888.00 2007-01-04 04:08:06.400 004 18145.03 62.08 52696.10 88888.00 2007-01-04 04:08:06.900 004 18144.98 62.16 52696.12 88888.00 2007-01-04 04:08:07.400 004 18145.06 62.24 52696.21 88888.00 2007-01-04 04:08:07.900 004 18145.09 62.25 52696.36 88888.00 2007-01-04 04:08:08.400 004 18145.13 62.31 52696.43 88888.00 2007-01-04 04:08:08.900 004 18145.15 62.28 52696.33 88888.00 2007-01-04 04:08:09.400 004 18145.20 62.24 52696.36 88888.00 2007-01-04 04:08:09.900 004 18145.27 62.30 52696.32 88888.00 2007-01-04 04:08:10.400 004 18145.34 62.28 52696.36 88888.00 2007-01-04 04:08:10.900 004 18145.37 62.37 52696.37 88888.00 2007-01-04 04:08:11.400 004 18145.38 62.39 52696.36 88888.00 2007-01-04 04:08:11.900 004 18145.48 62.36 52696.49 88888.00 2007-01-04 04:08:12.400 004 18145.56 62.42 52696.46 88888.00 2007-01-04 04:08:12.900 004 18145.54 62.45 52696.49 88888.00 2007-01-04 04:08:13.400 004 18145.51 62.52 52696.38 88888.00 2007-01-04 04:08:13.900 004 18145.56 62.62 52696.26 88888.00 2007-01-04 04:08:14.400 004 18145.65 62.63 52696.34 88888.00 2007-01-04 04:08:14.900 004 18145.68 62.73 52696.28 88888.00 2007-01-04 04:08:15.400 004 18145.65 62.74 52696.27 88888.00 2007-01-04 04:08:15.900 004 18145.63 62.73 52696.27 88888.00 2007-01-04 04:08:16.400 004 18145.62 62.77 52696.33 88888.00 2007-01-04 04:08:16.900 004 18145.76 62.80 52696.36 88888.00 2007-01-04 04:08:17.400 004 18145.80 62.74 52696.28 88888.00 2007-01-04 04:08:17.900 004 18145.77 62.74 52696.26 88888.00 2007-01-04 04:08:18.400 004 18145.77 62.79 52696.31 88888.00 2007-01-04 04:08:18.900 004 18145.80 62.88 52696.26 88888.00 2007-01-04 04:08:19.400 004 18145.77 62.85 52696.25 88888.00 2007-01-04 04:08:19.900 004 18145.80 62.87 52696.38 88888.00 2007-01-04 04:08:20.400 004 18145.98 62.99 52696.35 88888.00 2007-01-04 04:08:20.900 004 18146.04 62.99 52696.31 88888.00 2007-01-04 04:08:21.400 004 18145.99 63.04 52696.36 88888.00 2007-01-04 04:08:21.900 004 18146.09 63.06 52696.52 88888.00 2007-01-04 04:08:22.400 004 18146.10 63.09 52696.60 88888.00 2007-01-04 04:08:22.900 004 18146.14 63.12 52696.66 88888.00 2007-01-04 04:08:23.400 004 18146.10 63.18 52696.64 88888.00 2007-01-04 04:08:23.900 004 18146.00 63.23 52696.59 88888.00 2007-01-04 04:08:24.400 004 18146.06 63.25 52696.56 88888.00 2007-01-04 04:08:24.900 004 18146.11 63.25 52696.61 88888.00 2007-01-04 04:08:25.400 004 18146.14 63.34 52696.58 88888.00 2007-01-04 04:08:25.900 004 18146.10 63.30 52696.43 88888.00 2007-01-04 04:08:26.400 004 18146.18 63.34 52696.40 88888.00 2007-01-04 04:08:26.900 004 18146.15 63.36 52696.49 88888.00 2007-01-04 04:08:27.400 004 18146.13 63.42 52696.45 88888.00 2007-01-04 04:08:27.900 004 18146.23 63.39 52696.44 88888.00 2007-01-04 04:08:28.400 004 18146.32 63.45 52696.57 88888.00 2007-01-04 04:08:28.900 004 18146.39 63.49 52696.54 88888.00 2007-01-04 04:08:29.400 004 18146.32 63.58 52696.50 88888.00 2007-01-04 04:08:29.900 004 18146.26 63.64 52696.58 88888.00 2007-01-04 04:08:30.400 004 18146.34 63.59 52696.48 88888.00 2007-01-04 04:08:30.900 004 18146.46 63.66 52696.61 88888.00 2007-01-04 04:08:31.400 004 18146.48 63.64 52696.66 88888.00 2007-01-04 04:08:31.900 004 18146.57 63.75 52696.55 88888.00 2007-01-04 04:08:32.400 004 18146.39 63.71 52696.57 88888.00 2007-01-04 04:08:32.900 004 18146.37 63.72 52696.45 88888.00 2007-01-04 04:08:33.400 004 18146.48 63.75 52696.54 88888.00 2007-01-04 04:08:33.900 004 18146.50 63.78 52696.51 88888.00 2007-01-04 04:08:34.400 004 18146.53 63.86 52696.50 88888.00 2007-01-04 04:08:34.900 004 18146.56 63.85 52696.55 88888.00 2007-01-04 04:08:35.400 004 18146.56 63.84 52696.51 88888.00 2007-01-04 04:08:35.900 004 18146.56 63.86 52696.51 88888.00 2007-01-04 04:08:36.400 004 18146.67 63.92 52696.59 88888.00 2007-01-04 04:08:36.900 004 18146.72 63.89 52696.66 88888.00 2007-01-04 04:08:37.400 004 18146.72 63.79 52696.61 88888.00 2007-01-04 04:08:37.900 004 18146.77 63.86 52696.61 88888.00 2007-01-04 04:08:38.400 004 18146.82 63.88 52696.69 88888.00 2007-01-04 04:08:38.900 004 18146.92 63.86 52696.69 88888.00 2007-01-04 04:08:39.400 004 18147.08 63.84 52696.66 88888.00 2007-01-04 04:08:39.900 004 18147.15 63.87 52696.64 88888.00 2007-01-04 04:08:40.400 004 18147.18 63.94 52696.80 88888.00 2007-01-04 04:08:40.900 004 18147.23 64.03 52696.93 88888.00 2007-01-04 04:08:41.400 004 18147.23 64.05 52696.86 88888.00 2007-01-04 04:08:41.900 004 18147.22 63.99 52696.71 88888.00 2007-01-04 04:08:42.400 004 18147.21 64.11 52696.59 88888.00 2007-01-04 04:08:42.900 004 18147.28 64.20 52696.73 88888.00 2007-01-04 04:08:43.400 004 18147.31 64.28 52696.72 88888.00 2007-01-04 04:08:43.900 004 18147.37 64.19 52696.60 88888.00 2007-01-04 04:08:44.400 004 18147.26 64.19 52696.60 88888.00 2007-01-04 04:08:44.900 004 18147.35 64.19 52696.64 88888.00 2007-01-04 04:08:45.400 004 18147.48 64.17 52696.81 88888.00 2007-01-04 04:08:45.900 004 18147.45 64.19 52696.82 88888.00 2007-01-04 04:08:46.400 004 18147.44 64.24 52696.71 88888.00 2007-01-04 04:08:46.900 004 18147.41 64.26 52696.73 88888.00 2007-01-04 04:08:47.400 004 18147.50 64.32 52696.76 88888.00 2007-01-04 04:08:47.900 004 18147.45 64.39 52696.73 88888.00 2007-01-04 04:08:48.400 004 18147.45 64.43 52696.71 88888.00 2007-01-04 04:08:48.900 004 18147.46 64.41 52696.73 88888.00 2007-01-04 04:08:49.400 004 18147.53 64.40 52696.83 88888.00 2007-01-04 04:08:49.900 004 18147.53 64.47 52696.84 88888.00 2007-01-04 04:08:50.400 004 18147.53 64.39 52696.82 88888.00 2007-01-04 04:08:50.900 004 18147.69 64.36 52696.83 88888.00 2007-01-04 04:08:51.400 004 18147.79 64.35 52696.89 88888.00 2007-01-04 04:08:51.900 004 18147.79 64.33 52696.91 88888.00 2007-01-04 04:08:52.400 004 18147.76 64.35 52696.80 88888.00 2007-01-04 04:08:52.900 004 18147.80 64.38 52696.78 88888.00 2007-01-04 04:08:53.400 004 18147.83 64.50 52696.73 88888.00 2007-01-04 04:08:53.900 004 18147.86 64.53 52696.70 88888.00 2007-01-04 04:08:54.400 004 18147.88 64.61 52696.68 88888.00 2007-01-04 04:08:54.900 004 18147.74 64.59 52696.73 88888.00 2007-01-04 04:08:55.400 004 18147.84 64.58 52696.73 88888.00 2007-01-04 04:08:55.900 004 18147.94 64.59 52696.71 88888.00 2007-01-04 04:08:56.400 004 18147.89 64.69 52696.66 88888.00 2007-01-04 04:08:56.900 004 18147.56 64.80 52696.63 88888.00 2007-01-04 04:08:57.400 004 18147.90 64.87 52696.59 88888.00 2007-01-04 04:08:57.900 004 18148.06 64.85 52696.73 88888.00 2007-01-04 04:08:58.400 004 18147.91 64.85 52696.78 88888.00 2007-01-04 04:08:58.900 004 18148.17 64.82 52696.81 88888.00 2007-01-04 04:08:59.400 004 18148.23 64.86 52696.82 88888.00 2007-01-04 04:08:59.900 004 18148.30 64.92 52696.85 88888.00 2007-01-04 04:09:00.400 004 18148.18 64.95 52696.85 88888.00 2007-01-04 04:09:00.900 004 18148.20 64.81 52696.89 88888.00 2007-01-04 04:09:01.400 004 18148.29 64.86 52696.82 88888.00 2007-01-04 04:09:01.900 004 18148.32 64.95 52696.83 88888.00 2007-01-04 04:09:02.400 004 18148.26 64.92 52696.90 88888.00 2007-01-04 04:09:02.900 004 18148.09 65.01 52697.03 88888.00 2007-01-04 04:09:03.400 004 18148.11 65.03 52697.05 88888.00 2007-01-04 04:09:03.900 004 18148.10 65.10 52697.08 88888.00 2007-01-04 04:09:04.400 004 18148.01 65.11 52696.95 88888.00 2007-01-04 04:09:04.900 004 18148.05 65.10 52696.94 88888.00 2007-01-04 04:09:05.400 004 18148.11 65.15 52696.92 88888.00 2007-01-04 04:09:05.900 004 18148.10 65.12 52696.91 88888.00 2007-01-04 04:09:06.400 004 18148.19 65.11 52696.95 88888.00 2007-01-04 04:09:06.900 004 18148.17 65.15 52697.01 88888.00 2007-01-04 04:09:07.400 004 18148.20 65.13 52697.13 88888.00 2007-01-04 04:09:07.900 004 18148.16 65.20 52697.09 88888.00 2007-01-04 04:09:08.400 004 18148.06 65.22 52697.04 88888.00 2007-01-04 04:09:08.900 004 18148.11 65.25 52696.97 88888.00 2007-01-04 04:09:09.400 004 18148.10 65.25 52697.04 88888.00 2007-01-04 04:09:09.900 004 18148.18 65.44 52697.05 88888.00 2007-01-04 04:09:10.400 004 18148.38 65.39 52697.03 88888.00 2007-01-04 04:09:10.900 004 18148.48 65.31 52697.03 88888.00 2007-01-04 04:09:11.400 004 18148.42 65.33 52697.07 88888.00 2007-01-04 04:09:11.900 004 18148.40 65.40 52697.03 88888.00 2007-01-04 04:09:12.400 004 18148.49 65.45 52697.09 88888.00 2007-01-04 04:09:12.900 004 18148.41 65.42 52697.15 88888.00 2007-01-04 04:09:13.400 004 18148.45 65.46 52697.28 88888.00 2007-01-04 04:09:13.900 004 18148.55 65.54 52697.25 88888.00 2007-01-04 04:09:14.400 004 18148.61 65.51 52697.21 88888.00 2007-01-04 04:09:14.900 004 18148.61 65.53 52697.27 88888.00 2007-01-04 04:09:15.400 004 18148.56 65.63 52697.17 88888.00 2007-01-04 04:09:15.900 004 18148.61 65.68 52697.26 88888.00 2007-01-04 04:09:16.400 004 18148.73 65.65 52697.31 88888.00 2007-01-04 04:09:16.900 004 18148.80 65.66 52697.30 88888.00 2007-01-04 04:09:17.400 004 18148.81 65.79 52697.32 88888.00 2007-01-04 04:09:17.900 004 18148.80 65.85 52697.37 88888.00 2007-01-04 04:09:18.400 004 18148.84 65.96 52697.34 88888.00 2007-01-04 04:09:18.900 004 18148.92 65.95 52697.36 88888.00 2007-01-04 04:09:19.400 004 18148.88 65.94 52697.43 88888.00 2007-01-04 04:09:19.900 004 18148.93 65.94 52697.53 88888.00 2007-01-04 04:09:20.400 004 18148.93 65.90 52697.49 88888.00 2007-01-04 04:09:20.900 004 18149.02 65.95 52697.38 88888.00 2007-01-04 04:09:21.400 004 18149.02 65.99 52697.44 88888.00 2007-01-04 04:09:21.900 004 18149.00 66.04 52697.48 88888.00 2007-01-04 04:09:22.400 004 18149.00 66.08 52697.42 88888.00 2007-01-04 04:09:22.900 004 18149.06 66.12 52697.50 88888.00 2007-01-04 04:09:23.400 004 18149.05 66.11 52697.34 88888.00 2007-01-04 04:09:23.900 004 18149.06 66.12 52697.29 88888.00 2007-01-04 04:09:24.400 004 18149.13 66.19 52697.33 88888.00 2007-01-04 04:09:24.900 004 18149.08 66.21 52697.34 88888.00 2007-01-04 04:09:25.400 004 18149.10 66.20 52697.25 88888.00 2007-01-04 04:09:25.900 004 18149.02 66.14 52697.29 88888.00 2007-01-04 04:09:26.400 004 18149.16 66.14 52697.37 88888.00 2007-01-04 04:09:26.900 004 18149.27 66.24 52697.39 88888.00 2007-01-04 04:09:27.400 004 18149.26 66.20 52697.43 88888.00 2007-01-04 04:09:27.900 004 18149.21 66.30 52697.57 88888.00 2007-01-04 04:09:28.400 004 18149.27 66.40 52697.54 88888.00 2007-01-04 04:09:28.900 004 18149.45 66.36 52697.51 88888.00 2007-01-04 04:09:29.400 004 18149.50 66.33 52697.52 88888.00 2007-01-04 04:09:29.900 004 18149.58 66.43 52697.52 88888.00 2007-01-04 04:09:30.400 004 18149.67 66.47 52697.48 88888.00 2007-01-04 04:09:30.900 004 18149.64 66.54 52697.52 88888.00 2007-01-04 04:09:31.400 004 18149.74 66.49 52697.56 88888.00 2007-01-04 04:09:31.900 004 18149.81 66.44 52697.73 88888.00 2007-01-04 04:09:32.400 004 18149.79 66.49 52697.78 88888.00 2007-01-04 04:09:32.900 004 18149.74 66.53 52697.83 88888.00 2007-01-04 04:09:33.400 004 18149.74 66.50 52697.83 88888.00 2007-01-04 04:09:33.900 004 18149.86 66.63 52697.79 88888.00 2007-01-04 04:09:34.400 004 18149.90 66.62 52697.73 88888.00 2007-01-04 04:09:34.900 004 18149.96 66.67 52697.65 88888.00 2007-01-04 04:09:35.400 004 18149.96 66.70 52697.76 88888.00 2007-01-04 04:09:35.900 004 18150.03 66.80 52697.79 88888.00 2007-01-04 04:09:36.400 004 18149.98 66.79 52697.83 88888.00 2007-01-04 04:09:36.900 004 18150.01 66.85 52697.87 88888.00 2007-01-04 04:09:37.400 004 18149.89 66.89 52697.75 88888.00 2007-01-04 04:09:37.900 004 18149.93 66.82 52697.74 88888.00 2007-01-04 04:09:38.400 004 18149.97 66.80 52697.89 88888.00 2007-01-04 04:09:38.900 004 18150.05 66.86 52697.88 88888.00 2007-01-04 04:09:39.400 004 18150.21 66.91 52697.80 88888.00 2007-01-04 04:09:39.900 004 18150.29 66.95 52697.90 88888.00 2007-01-04 04:09:40.400 004 18150.17 66.97 52697.94 88888.00 2007-01-04 04:09:40.900 004 18150.26 67.03 52697.76 88888.00 2007-01-04 04:09:41.400 004 18150.33 67.02 52697.79 88888.00 2007-01-04 04:09:41.900 004 18150.44 66.94 52697.80 88888.00 2007-01-04 04:09:42.400 004 18150.40 66.95 52697.68 88888.00 2007-01-04 04:09:42.900 004 18150.26 66.98 52697.71 88888.00 2007-01-04 04:09:43.400 004 18150.14 67.05 52697.86 88888.00 2007-01-04 04:09:43.900 004 18150.22 67.08 52698.01 88888.00 2007-01-04 04:09:44.400 004 18150.24 67.05 52697.97 88888.00 2007-01-04 04:09:44.900 004 18150.35 67.08 52697.98 88888.00 2007-01-04 04:09:45.400 004 18150.39 67.13 52697.95 88888.00 2007-01-04 04:09:45.900 004 18150.43 67.07 52697.83 88888.00 2007-01-04 04:09:46.400 004 18150.50 67.10 52697.84 88888.00 2007-01-04 04:09:46.900 004 18150.52 67.19 52697.87 88888.00 2007-01-04 04:09:47.400 004 18150.50 67.14 52697.90 88888.00 2007-01-04 04:09:47.900 004 18150.50 67.18 52698.01 88888.00 2007-01-04 04:09:48.400 004 18150.50 67.29 52698.08 88888.00 2007-01-04 04:09:48.900 004 18150.61 67.35 52698.03 88888.00 2007-01-04 04:09:49.400 004 18150.63 67.40 52697.99 88888.00 2007-01-04 04:09:49.900 004 18150.69 67.35 52698.00 88888.00 2007-01-04 04:09:50.400 004 18150.74 67.40 52698.07 88888.00 2007-01-04 04:09:50.900 004 18150.67 67.44 52698.06 88888.00 2007-01-04 04:09:51.400 004 18150.62 67.39 52698.05 88888.00 2007-01-04 04:09:51.900 004 18150.79 67.32 52697.97 88888.00 2007-01-04 04:09:52.400 004 18150.76 67.41 52697.90 88888.00 2007-01-04 04:09:52.900 004 18150.80 67.36 52697.89 88888.00 2007-01-04 04:09:53.400 004 18150.84 67.31 52697.89 88888.00 2007-01-04 04:09:53.900 004 18150.71 67.35 52697.91 88888.00 2007-01-04 04:09:54.400 004 18150.70 67.48 52697.88 88888.00 2007-01-04 04:09:54.900 004 18150.71 67.53 52697.94 88888.00 2007-01-04 04:09:55.400 004 18150.72 67.48 52697.96 88888.00 2007-01-04 04:09:55.900 004 18150.80 67.48 52697.92 88888.00 2007-01-04 04:09:56.400 004 18150.84 67.44 52698.00 88888.00 2007-01-04 04:09:56.900 004 18151.04 67.45 52698.06 88888.00 2007-01-04 04:09:57.400 004 18151.05 67.53 52698.03 88888.00 2007-01-04 04:09:57.900 004 18151.04 67.58 52698.11 88888.00 2007-01-04 04:09:58.400 004 18151.05 67.57 52698.15 88888.00 2007-01-04 04:09:58.900 004 18151.02 67.52 52698.17 88888.00 2007-01-04 04:09:59.400 004 18151.10 67.58 52698.10 88888.00 2007-01-04 04:09:59.900 004 18151.15 67.61 52698.13 88888.00 2007-01-04 04:10:00.400 004 18151.14 67.58 52698.23 88888.00 2007-01-04 04:10:00.900 004 18151.22 67.56 52698.32 88888.00 2007-01-04 04:10:01.400 004 18151.26 67.62 52698.35 88888.00 2007-01-04 04:10:01.900 004 18151.35 67.61 52698.24 88888.00 2007-01-04 04:10:02.400 004 18151.30 67.59 52698.09 88888.00 2007-01-04 04:10:02.900 004 18151.22 67.68 52698.09 88888.00 2007-01-04 04:10:03.400 004 18151.22 67.71 52698.08 88888.00 2007-01-04 04:10:03.900 004 18151.24 67.75 52698.07 88888.00 2007-01-04 04:10:04.400 004 18151.23 67.75 52698.13 88888.00 2007-01-04 04:10:04.900 004 18151.33 67.73 52698.14 88888.00 2007-01-04 04:10:05.400 004 18151.35 67.69 52698.14 88888.00 2007-01-04 04:10:05.900 004 18151.32 67.76 52698.15 88888.00 2007-01-04 04:10:06.400 004 18151.35 67.75 52698.20 88888.00 2007-01-04 04:10:06.900 004 18151.45 67.73 52698.26 88888.00 2007-01-04 04:10:07.400 004 18151.46 67.73 52698.38 88888.00 2007-01-04 04:10:07.900 004 18151.41 67.68 52698.53 88888.00 2007-01-04 04:10:08.400 004 18151.54 67.68 52698.44 88888.00 2007-01-04 04:10:08.900 004 18151.50 67.77 52698.45 88888.00 2007-01-04 04:10:09.400 004 18151.59 67.84 52698.29 88888.00 2007-01-04 04:10:09.900 004 18151.66 67.87 52698.33 88888.00 2007-01-04 04:10:10.400 004 18151.71 67.92 52698.31 88888.00 2007-01-04 04:10:10.900 004 18151.76 67.98 52698.31 88888.00 2007-01-04 04:10:11.400 004 18151.77 68.03 52698.21 88888.00 2007-01-04 04:10:11.900 004 18151.80 68.06 52698.30 88888.00 2007-01-04 04:10:12.400 004 18151.89 68.02 52698.33 88888.00 2007-01-04 04:10:12.900 004 18151.93 68.04 52698.32 88888.00 2007-01-04 04:10:13.400 004 18151.87 68.09 52698.32 88888.00 2007-01-04 04:10:13.900 004 18151.86 68.08 52698.33 88888.00 2007-01-04 04:10:14.400 004 18151.87 68.06 52698.36 88888.00 2007-01-04 04:10:14.900 004 18151.81 68.06 52698.34 88888.00 2007-01-04 04:10:15.400 004 18151.74 68.08 52698.46 88888.00 2007-01-04 04:10:15.900 004 18151.86 68.12 52698.50 88888.00 2007-01-04 04:10:16.400 004 18151.92 68.10 52698.49 88888.00 2007-01-04 04:10:16.900 004 18151.91 68.18 52698.38 88888.00 2007-01-04 04:10:17.400 004 18151.99 68.28 52698.41 88888.00 2007-01-04 04:10:17.900 004 18152.03 68.26 52698.42 88888.00 2007-01-04 04:10:18.400 004 18151.99 68.21 52698.42 88888.00 2007-01-04 04:10:18.900 004 18152.00 68.30 52698.42 88888.00 2007-01-04 04:10:19.400 004 18152.10 68.25 52698.48 88888.00 2007-01-04 04:10:19.900 004 18152.09 68.28 52698.49 88888.00 2007-01-04 04:10:20.400 004 18152.03 68.32 52698.59 88888.00 2007-01-04 04:10:20.900 004 18151.92 68.34 52698.69 88888.00 2007-01-04 04:10:21.400 004 18151.96 68.34 52698.71 88888.00 2007-01-04 04:10:21.900 004 18152.12 68.29 52698.59 88888.00 2007-01-04 04:10:22.400 004 18152.12 68.37 52698.56 88888.00 2007-01-04 04:10:22.900 004 18152.03 68.45 52698.59 88888.00 2007-01-04 04:10:23.400 004 18152.10 68.49 52698.64 88888.00 2007-01-04 04:10:23.900 004 18152.21 68.45 52698.66 88888.00 2007-01-04 04:10:24.400 004 18152.26 68.47 52698.66 88888.00 2007-01-04 04:10:24.900 004 18152.15 68.50 52698.58 88888.00 2007-01-04 04:10:25.400 004 18152.20 68.49 52698.64 88888.00 2007-01-04 04:10:25.900 004 18152.46 68.43 52698.66 88888.00 2007-01-04 04:10:26.400 004 18152.46 68.45 52698.66 88888.00 2007-01-04 04:10:26.900 004 18152.25 68.58 52698.60 88888.00 2007-01-04 04:10:27.400 004 18152.20 68.56 52698.52 88888.00 2007-01-04 04:10:27.900 004 18152.08 68.62 52698.60 88888.00 2007-01-04 04:10:28.400 004 18151.96 68.70 52698.71 88888.00 2007-01-04 04:10:28.900 004 18152.03 68.79 52698.58 88888.00 2007-01-04 04:10:29.400 004 18152.10 68.77 52698.57 88888.00 2007-01-04 04:10:29.900 004 18152.22 68.75 52698.49 88888.00 2007-01-04 04:10:30.400 004 18152.28 68.79 52698.52 88888.00 2007-01-04 04:10:30.900 004 18152.39 68.82 52698.61 88888.00 2007-01-04 04:10:31.400 004 18152.35 68.81 52698.63 88888.00 2007-01-04 04:10:31.900 004 18152.19 68.84 52698.68 88888.00 2007-01-04 04:10:32.400 004 18152.07 68.88 52698.75 88888.00 2007-01-04 04:10:32.900 004 18152.19 68.80 52698.73 88888.00 2007-01-04 04:10:33.400 004 18152.22 68.83 52698.61 88888.00 2007-01-04 04:10:33.900 004 18152.25 68.88 52698.49 88888.00 2007-01-04 04:10:34.400 004 18152.38 68.88 52698.57 88888.00 2007-01-04 04:10:34.900 004 18152.50 68.90 52698.59 88888.00 2007-01-04 04:10:35.400 004 18152.28 69.00 52698.61 88888.00 2007-01-04 04:10:35.900 004 18152.29 69.12 52698.60 88888.00 2007-01-04 04:10:36.400 004 18152.47 69.15 52698.61 88888.00 2007-01-04 04:10:36.900 004 18152.51 69.21 52698.64 88888.00 2007-01-04 04:10:37.400 004 18152.52 69.22 52698.68 88888.00 2007-01-04 04:10:37.900 004 18152.50 69.22 52698.71 88888.00 2007-01-04 04:10:38.400 004 18152.54 69.30 52698.76 88888.00 2007-01-04 04:10:38.900 004 18152.44 69.25 52698.86 88888.00 2007-01-04 04:10:39.400 004 18152.46 69.24 52698.73 88888.00 2007-01-04 04:10:39.900 004 18152.45 69.22 52698.68 88888.00 2007-01-04 04:10:40.400 004 18152.44 69.22 52698.63 88888.00 2007-01-04 04:10:40.900 004 18152.49 69.24 52698.58 88888.00 2007-01-04 04:10:41.400 004 18152.58 69.25 52698.75 88888.00 2007-01-04 04:10:41.900 004 18152.62 69.32 52698.75 88888.00 2007-01-04 04:10:42.400 004 18152.66 69.33 52698.79 88888.00 2007-01-04 04:10:42.900 004 18152.64 69.39 52698.79 88888.00 2007-01-04 04:10:43.400 004 18152.55 69.44 52698.73 88888.00 2007-01-04 04:10:43.900 004 18152.63 69.46 52698.92 88888.00 2007-01-04 04:10:44.400 004 18152.63 69.41 52698.89 88888.00 2007-01-04 04:10:44.900 004 18152.68 69.44 52698.90 88888.00 2007-01-04 04:10:45.400 004 18152.68 69.49 52698.87 88888.00 2007-01-04 04:10:45.900 004 18152.68 69.54 52698.77 88888.00 2007-01-04 04:10:46.400 004 18152.73 69.52 52698.64 88888.00 2007-01-04 04:10:46.900 004 18152.82 69.48 52698.72 88888.00 2007-01-04 04:10:47.400 004 18152.76 69.47 52698.78 88888.00 2007-01-04 04:10:47.900 004 18152.72 69.55 52698.64 88888.00 2007-01-04 04:10:48.400 004 18152.61 69.55 52698.58 88888.00 2007-01-04 04:10:48.900 004 18152.68 69.54 52698.59 88888.00 2007-01-04 04:10:49.400 004 18152.74 69.53 52698.67 88888.00 2007-01-04 04:10:49.900 004 18152.73 69.56 52698.71 88888.00 2007-01-04 04:10:50.400 004 18152.76 69.57 52698.70 88888.00 2007-01-04 04:10:50.900 004 18152.76 69.70 52698.73 88888.00 2007-01-04 04:10:51.400 004 18152.72 69.68 52698.67 88888.00 2007-01-04 04:10:51.900 004 18152.76 69.67 52698.64 88888.00 2007-01-04 04:10:52.400 004 18152.82 69.69 52698.54 88888.00 2007-01-04 04:10:52.900 004 18152.91 69.62 52698.56 88888.00 2007-01-04 04:10:53.400 004 18152.82 69.61 52698.49 88888.00 2007-01-04 04:10:53.900 004 18152.75 69.59 52698.48 88888.00 2007-01-04 04:10:54.400 004 18152.80 69.63 52698.56 88888.00 2007-01-04 04:10:54.900 004 18152.93 69.65 52698.68 88888.00 2007-01-04 04:10:55.400 004 18152.94 69.72 52698.76 88888.00 2007-01-04 04:10:55.900 004 18152.93 69.75 52698.76 88888.00 2007-01-04 04:10:56.400 004 18152.89 69.75 52698.72 88888.00 2007-01-04 04:10:56.900 004 18152.93 69.77 52698.80 88888.00 2007-01-04 04:10:57.400 004 18152.91 69.79 52698.76 88888.00 2007-01-04 04:10:57.900 004 18152.95 69.85 52698.75 88888.00 2007-01-04 04:10:58.400 004 18152.93 69.87 52698.58 88888.00 2007-01-04 04:10:58.900 004 18152.99 69.97 52698.55 88888.00 2007-01-04 04:10:59.400 004 18153.09 70.02 52698.55 88888.00 2007-01-04 04:10:59.900 004 18153.20 70.04 52698.55 88888.00 2007-01-04 04:11:00.400 004 18153.21 70.06 52698.53 88888.00 2007-01-04 04:11:00.900 004 18153.18 70.14 52698.54 88888.00 2007-01-04 04:11:01.400 004 18153.05 70.16 52698.47 88888.00 2007-01-04 04:11:01.900 004 18153.09 70.12 52698.46 88888.00 2007-01-04 04:11:02.400 004 18153.11 70.01 52698.48 88888.00 2007-01-04 04:11:02.900 004 18153.17 70.04 52698.48 88888.00 2007-01-04 04:11:03.400 004 18153.06 70.07 52698.44 88888.00 2007-01-04 04:11:03.900 004 18153.05 70.12 52698.43 88888.00 2007-01-04 04:11:04.400 004 18153.17 70.15 52698.36 88888.00 2007-01-04 04:11:04.900 004 18153.14 70.17 52698.33 88888.00 2007-01-04 04:11:05.400 004 18153.12 70.15 52698.37 88888.00 2007-01-04 04:11:05.900 004 18153.09 70.25 52698.37 88888.00 2007-01-04 04:11:06.400 004 18153.17 70.31 52698.37 88888.00 2007-01-04 04:11:06.900 004 18153.08 70.22 52698.41 88888.00 2007-01-04 04:11:07.400 004 18153.05 70.22 52698.46 88888.00 2007-01-04 04:11:07.900 004 18153.10 70.37 52698.44 88888.00 2007-01-04 04:11:08.400 004 18153.15 70.41 52698.37 88888.00 2007-01-04 04:11:08.900 004 18153.20 70.45 52698.48 88888.00 2007-01-04 04:11:09.400 004 18153.12 70.48 52698.52 88888.00 2007-01-04 04:11:09.900 004 18153.21 70.45 52698.57 88888.00 2007-01-04 04:11:10.400 004 18153.29 70.49 52698.54 88888.00 2007-01-04 04:11:10.900 004 18153.27 70.53 52698.57 88888.00 2007-01-04 04:11:11.400 004 18153.30 70.52 52698.60 88888.00 2007-01-04 04:11:11.900 004 18153.25 70.48 52698.55 88888.00 2007-01-04 04:11:12.400 004 18153.29 70.44 52698.57 88888.00 2007-01-04 04:11:12.900 004 18153.31 70.43 52698.63 88888.00 2007-01-04 04:11:13.400 004 18153.38 70.53 52698.75 88888.00 2007-01-04 04:11:13.900 004 18153.23 70.63 52698.67 88888.00 2007-01-04 04:11:14.400 004 18153.28 70.66 52698.58 88888.00 2007-01-04 04:11:14.900 004 18153.31 70.66 52698.52 88888.00 2007-01-04 04:11:15.400 004 18153.28 70.69 52698.50 88888.00 2007-01-04 04:11:15.900 004 18153.34 70.69 52698.41 88888.00 2007-01-04 04:11:16.400 004 18153.42 70.71 52698.45 88888.00 2007-01-04 04:11:16.900 004 18153.32 70.81 52698.45 88888.00 2007-01-04 04:11:17.400 004 18153.36 70.88 52698.47 88888.00 2007-01-04 04:11:17.900 004 18153.41 70.90 52698.59 88888.00 2007-01-04 04:11:18.400 004 18153.58 70.91 52698.63 88888.00 2007-01-04 04:11:18.900 004 18153.72 70.95 52698.58 88888.00 2007-01-04 04:11:19.400 004 18153.66 70.91 52698.49 88888.00 2007-01-04 04:11:19.900 004 18153.60 70.95 52698.49 88888.00 2007-01-04 04:11:20.400 004 18153.73 71.00 52698.53 88888.00 2007-01-04 04:11:20.900 004 18153.72 71.03 52698.56 88888.00 2007-01-04 04:11:21.400 004 18153.74 71.08 52698.52 88888.00 2007-01-04 04:11:21.900 004 18153.74 71.02 52698.43 88888.00 2007-01-04 04:11:22.400 004 18153.81 71.04 52698.35 88888.00 2007-01-04 04:11:22.900 004 18153.93 71.00 52698.33 88888.00 2007-01-04 04:11:23.400 004 18154.03 71.02 52698.35 88888.00 2007-01-04 04:11:23.900 004 18154.04 71.03 52698.37 88888.00 2007-01-04 04:11:24.400 004 18154.01 71.04 52698.43 88888.00 2007-01-04 04:11:24.900 004 18154.06 71.02 52698.34 88888.00 2007-01-04 04:11:25.400 004 18154.15 71.07 52698.34 88888.00 2007-01-04 04:11:25.900 004 18154.15 71.09 52698.42 88888.00 2007-01-04 04:11:26.400 004 18154.13 71.03 52698.32 88888.00 2007-01-04 04:11:26.900 004 18154.20 71.01 52698.33 88888.00 2007-01-04 04:11:27.400 004 18154.36 71.02 52698.45 88888.00 2007-01-04 04:11:27.900 004 18154.30 71.10 52698.49 88888.00 2007-01-04 04:11:28.400 004 18154.34 71.15 52698.57 88888.00 2007-01-04 04:11:28.900 004 18154.34 71.12 52698.61 88888.00 2007-01-04 04:11:29.400 004 18154.35 71.13 52698.59 88888.00 2007-01-04 04:11:29.900 004 18154.36 71.10 52698.46 88888.00 2007-01-04 04:11:30.400 004 18154.46 71.16 52698.47 88888.00 2007-01-04 04:11:30.900 004 18154.42 71.16 52698.47 88888.00 2007-01-04 04:11:31.400 004 18154.57 71.14 52698.55 88888.00 2007-01-04 04:11:31.900 004 18154.50 71.20 52698.52 88888.00 2007-01-04 04:11:32.400 004 18154.57 71.24 52698.49 88888.00 2007-01-04 04:11:32.900 004 18154.68 71.25 52698.56 88888.00 2007-01-04 04:11:33.400 004 18154.69 71.22 52698.73 88888.00 2007-01-04 04:11:33.900 004 18154.63 71.30 52698.63 88888.00 2007-01-04 04:11:34.400 004 18154.67 71.38 52698.55 88888.00 2007-01-04 04:11:34.900 004 18154.73 71.43 52698.54 88888.00 2007-01-04 04:11:35.400 004 18154.78 71.43 52698.58 88888.00 2007-01-04 04:11:35.900 004 18154.81 71.45 52698.67 88888.00 2007-01-04 04:11:36.400 004 18154.82 71.48 52698.73 88888.00 2007-01-04 04:11:36.900 004 18154.93 71.54 52698.77 88888.00 2007-01-04 04:11:37.400 004 18154.86 71.57 52698.76 88888.00 2007-01-04 04:11:37.900 004 18154.91 71.56 52698.67 88888.00 2007-01-04 04:11:38.400 004 18154.99 71.57 52698.76 88888.00 2007-01-04 04:11:38.900 004 18155.10 71.61 52698.67 88888.00 2007-01-04 04:11:39.400 004 18155.03 71.57 52698.61 88888.00 2007-01-04 04:11:39.900 004 18154.86 71.56 52698.66 88888.00 2007-01-04 04:11:40.400 004 18154.91 71.67 52698.69 88888.00 2007-01-04 04:11:40.900 004 18154.93 71.74 52698.72 88888.00 2007-01-04 04:11:41.400 004 18155.04 71.73 52698.80 88888.00 2007-01-04 04:11:41.900 004 18155.08 71.78 52698.68 88888.00 2007-01-04 04:11:42.400 004 18155.29 71.80 52698.67 88888.00 2007-01-04 04:11:42.900 004 18155.39 71.83 52698.70 88888.00 2007-01-04 04:11:43.400 004 18155.40 71.87 52698.55 88888.00 2007-01-04 04:11:43.900 004 18155.40 71.88 52698.54 88888.00 2007-01-04 04:11:44.400 004 18155.21 71.81 52698.53 88888.00 2007-01-04 04:11:44.900 004 18155.11 71.83 52698.46 88888.00 2007-01-04 04:11:45.400 004 18155.24 71.91 52698.66 88888.00 2007-01-04 04:11:45.900 004 18155.24 71.99 52698.59 88888.00 2007-01-04 04:11:46.400 004 18155.25 72.03 52698.67 88888.00 2007-01-04 04:11:46.900 004 18155.37 72.11 52698.68 88888.00 2007-01-04 04:11:47.400 004 18155.44 72.11 52698.65 88888.00 2007-01-04 04:11:47.900 004 18155.42 72.16 52698.83 88888.00 2007-01-04 04:11:48.400 004 18155.36 72.25 52698.93 88888.00 2007-01-04 04:11:48.900 004 18155.32 72.26 52698.89 88888.00 2007-01-04 04:11:49.400 004 18155.43 72.21 52698.76 88888.00 2007-01-04 04:11:49.900 004 18155.46 72.21 52698.76 88888.00 2007-01-04 04:11:50.400 004 18155.42 72.24 52698.88 88888.00 2007-01-04 04:11:50.900 004 18155.42 72.28 52698.78 88888.00 2007-01-04 04:11:51.400 004 18155.43 72.35 52698.72 88888.00 2007-01-04 04:11:51.900 004 18155.47 72.30 52698.79 88888.00 2007-01-04 04:11:52.400 004 18155.56 72.30 52698.69 88888.00 2007-01-04 04:11:52.900 004 18155.64 72.28 52698.61 88888.00 2007-01-04 04:11:53.400 004 18155.70 72.25 52698.59 88888.00 2007-01-04 04:11:53.900 004 18155.67 72.37 52698.61 88888.00 2007-01-04 04:11:54.400 004 18155.69 72.48 52698.54 88888.00 2007-01-04 04:11:54.900 004 18155.78 72.51 52698.67 88888.00 2007-01-04 04:11:55.400 004 18155.79 72.47 52698.72 88888.00 2007-01-04 04:11:55.900 004 18155.54 72.45 52698.78 88888.00 2007-01-04 04:11:56.400 004 18155.43 72.50 52698.67 88888.00 2007-01-04 04:11:56.900 004 18155.66 72.49 52698.67 88888.00 2007-01-04 04:11:57.400 004 18155.91 72.50 52698.66 88888.00 2007-01-04 04:11:57.900 004 18155.91 72.54 52698.66 88888.00 2007-01-04 04:11:58.400 004 18155.92 72.64 52698.63 88888.00 2007-01-04 04:11:58.900 004 18155.87 72.68 52698.49 88888.00 2007-01-04 04:11:59.400 004 18155.99 72.70 52698.53 88888.00 2007-01-04 04:11:59.900 004 18156.08 72.70 52698.67 88888.00 2007-01-04 04:12:00.400 004 18156.05 72.70 52698.61 88888.00 2007-01-04 04:12:00.900 004 18156.02 72.75 52698.64 88888.00 2007-01-04 04:12:01.400 004 18156.11 72.72 52698.69 88888.00 2007-01-04 04:12:01.900 004 18156.15 72.65 52698.75 88888.00 2007-01-04 04:12:02.400 004 18156.15 72.70 52698.75 88888.00 2007-01-04 04:12:02.900 004 18156.23 72.69 52698.71 88888.00 2007-01-04 04:12:03.400 004 18156.24 72.73 52698.64 88888.00 2007-01-04 04:12:03.900 004 18156.36 72.69 52698.79 88888.00 2007-01-04 04:12:04.400 004 18156.43 72.79 52698.79 88888.00 2007-01-04 04:12:04.900 004 18156.36 72.89 52698.67 88888.00 2007-01-04 04:12:05.400 004 18156.35 72.86 52698.68 88888.00 2007-01-04 04:12:05.900 004 18156.45 72.87 52698.69 88888.00 2007-01-04 04:12:06.400 004 18156.49 72.95 52698.72 88888.00 2007-01-04 04:12:06.900 004 18156.52 72.91 52698.83 88888.00 2007-01-04 04:12:07.400 004 18156.49 72.88 52698.80 88888.00 2007-01-04 04:12:07.900 004 18156.41 72.87 52698.84 88888.00 2007-01-04 04:12:08.400 004 18156.36 72.91 52698.79 88888.00 2007-01-04 04:12:08.900 004 18156.42 72.95 52698.81 88888.00 2007-01-04 04:12:09.400 004 18156.40 72.89 52698.88 88888.00 2007-01-04 04:12:09.900 004 18156.47 72.90 52698.91 88888.00 2007-01-04 04:12:10.400 004 18156.49 72.99 52698.93 88888.00 2007-01-04 04:12:10.900 004 18156.59 72.96 52698.87 88888.00 2007-01-04 04:12:11.400 004 18156.70 72.95 52698.79 88888.00 2007-01-04 04:12:11.900 004 18156.75 73.01 52698.84 88888.00 2007-01-04 04:12:12.400 004 18156.60 72.99 52698.83 88888.00 2007-01-04 04:12:12.900 004 18156.67 73.07 52698.88 88888.00 2007-01-04 04:12:13.400 004 18156.75 73.09 52698.99 88888.00 2007-01-04 04:12:13.900 004 18156.73 73.09 52698.93 88888.00 2007-01-04 04:12:14.400 004 18156.84 73.11 52698.94 88888.00 2007-01-04 04:12:14.900 004 18157.01 73.17 52699.01 88888.00 2007-01-04 04:12:15.400 004 18157.03 73.21 52698.91 88888.00 2007-01-04 04:12:15.900 004 18157.01 73.29 52698.86 88888.00 2007-01-04 04:12:16.400 004 18156.97 73.31 52698.88 88888.00 2007-01-04 04:12:16.900 004 18157.00 73.33 52698.95 88888.00 2007-01-04 04:12:17.400 004 18157.00 73.32 52698.95 88888.00 2007-01-04 04:12:17.900 004 18157.01 73.31 52698.84 88888.00 2007-01-04 04:12:18.400 004 18157.09 73.33 52698.71 88888.00 2007-01-04 04:12:18.900 004 18157.02 73.31 52698.72 88888.00 2007-01-04 04:12:19.400 004 18157.05 73.25 52698.76 88888.00 2007-01-04 04:12:19.900 004 18157.10 73.24 52698.75 88888.00 2007-01-04 04:12:20.400 004 18157.18 73.37 52698.82 88888.00 2007-01-04 04:12:20.900 004 18157.32 73.51 52698.89 88888.00 2007-01-04 04:12:21.400 004 18157.20 73.54 52698.82 88888.00 2007-01-04 04:12:21.900 004 18157.02 73.55 52698.76 88888.00 2007-01-04 04:12:22.400 004 18157.11 73.58 52698.80 88888.00 2007-01-04 04:12:22.900 004 18157.22 73.53 52698.82 88888.00 2007-01-04 04:12:23.400 004 18157.36 73.55 52698.73 88888.00 2007-01-04 04:12:23.900 004 18157.31 73.59 52698.70 88888.00 2007-01-04 04:12:24.400 004 18157.25 73.63 52698.68 88888.00 2007-01-04 04:12:24.900 004 18157.34 73.65 52698.72 88888.00 2007-01-04 04:12:25.400 004 18157.45 73.75 52698.89 88888.00 2007-01-04 04:12:25.900 004 18157.44 73.83 52699.00 88888.00 2007-01-04 04:12:26.400 004 18157.31 73.77 52699.03 88888.00 2007-01-04 04:12:26.900 004 18157.33 73.67 52698.94 88888.00 2007-01-04 04:12:27.400 004 18157.38 73.75 52698.83 88888.00 2007-01-04 04:12:27.900 004 18157.43 73.79 52698.88 88888.00 2007-01-04 04:12:28.400 004 18157.52 73.81 52698.83 88888.00 2007-01-04 04:12:28.900 004 18157.56 73.80 52698.94 88888.00 2007-01-04 04:12:29.400 004 18157.55 73.81 52698.83 88888.00 2007-01-04 04:12:29.900 004 18157.51 73.90 52698.90 88888.00 2007-01-04 04:12:30.400 004 18157.49 73.99 52698.98 88888.00 2007-01-04 04:12:30.900 004 18157.58 74.00 52698.99 88888.00 2007-01-04 04:12:31.400 004 18157.62 74.08 52698.90 88888.00 2007-01-04 04:12:31.900 004 18157.69 74.06 52698.86 88888.00 2007-01-04 04:12:32.400 004 18157.72 74.00 52698.84 88888.00 2007-01-04 04:12:32.900 004 18157.77 74.06 52698.91 88888.00 2007-01-04 04:12:33.400 004 18157.67 74.13 52698.93 88888.00 2007-01-04 04:12:33.900 004 18157.69 74.06 52698.96 88888.00 2007-01-04 04:12:34.397 004 18157.78 74.09 52699.03 88888.00 2007-01-04 04:12:34.907 004 18157.86 74.21 52699.08 88888.00 2007-01-04 04:12:35.407 004 18157.89 74.28 52699.15 88888.00 2007-01-04 04:12:35.907 004 18158.08 74.19 52699.12 88888.00 2007-01-04 04:12:36.407 004 18158.14 74.15 52699.10 88888.00 2007-01-04 04:12:36.907 004 18158.20 74.09 52699.10 88888.00 2007-01-04 04:12:37.407 004 18158.16 74.11 52699.14 88888.00 2007-01-04 04:12:37.907 004 18157.94 74.28 52699.07 88888.00 2007-01-04 04:12:38.407 004 18157.96 74.30 52699.06 88888.00 2007-01-04 04:12:38.907 004 18158.03 74.39 52699.03 88888.00 2007-01-04 04:12:39.407 004 18158.08 74.38 52698.95 88888.00 2007-01-04 04:12:39.907 004 18158.09 74.34 52698.89 88888.00 2007-01-04 04:12:40.407 004 18158.22 74.33 52698.98 88888.00 2007-01-04 04:12:40.907 004 18158.31 74.35 52699.08 88888.00 2007-01-04 04:12:41.407 004 18158.39 74.33 52699.15 88888.00 2007-01-04 04:12:41.907 004 18158.31 74.30 52699.11 88888.00 2007-01-04 04:12:42.407 004 18158.33 74.29 52699.05 88888.00 2007-01-04 04:12:42.907 004 18158.30 74.38 52699.12 88888.00 2007-01-04 04:12:43.407 004 18158.34 74.44 52699.07 88888.00 2007-01-04 04:12:43.907 004 18158.34 74.41 52699.10 88888.00 2007-01-04 04:12:44.407 004 18158.41 74.52 52699.11 88888.00 2007-01-04 04:12:44.907 004 18158.39 74.46 52699.12 88888.00 2007-01-04 04:12:45.407 004 18158.55 74.40 52699.08 88888.00 2007-01-04 04:12:45.907 004 18158.44 74.31 52699.08 88888.00 2007-01-04 04:12:46.407 004 18158.33 74.42 52699.15 88888.00 2007-01-04 04:12:46.907 004 18158.33 74.51 52699.24 88888.00 2007-01-04 04:12:47.407 004 18158.33 74.52 52699.25 88888.00 2007-01-04 04:12:47.907 004 18158.39 74.43 52699.31 88888.00 2007-01-04 04:12:48.407 004 18158.37 74.42 52699.27 88888.00 2007-01-04 04:12:48.907 004 18158.54 74.42 52699.23 88888.00 2007-01-04 04:12:49.407 004 18158.54 74.40 52699.22 88888.00 2007-01-04 04:12:49.907 004 18158.53 74.47 52699.18 88888.00 2007-01-04 04:12:50.407 004 18158.50 74.53 52699.08 88888.00 2007-01-04 04:12:50.907 004 18158.63 74.52 52698.99 88888.00 2007-01-04 04:12:51.407 004 18158.59 74.50 52699.00 88888.00 2007-01-04 04:12:51.907 004 18158.69 74.58 52699.07 88888.00 2007-01-04 04:12:52.407 004 18158.58 74.65 52699.13 88888.00 2007-01-04 04:12:52.907 004 18158.55 74.68 52699.06 88888.00 2007-01-04 04:12:53.407 004 18158.60 74.69 52699.13 88888.00 2007-01-04 04:12:53.907 004 18158.62 74.67 52699.19 88888.00 2007-01-04 04:12:54.407 004 18158.69 74.64 52699.18 88888.00 2007-01-04 04:12:54.907 004 18158.71 74.58 52699.13 88888.00 2007-01-04 04:12:55.407 004 18158.77 74.56 52699.11 88888.00 2007-01-04 04:12:55.907 004 18158.70 74.57 52699.17 88888.00 2007-01-04 04:12:56.407 004 18158.61 74.61 52699.25 88888.00 2007-01-04 04:12:56.907 004 18158.69 74.65 52699.12 88888.00 2007-01-04 04:12:57.407 004 18158.69 74.72 52699.05 88888.00 2007-01-04 04:12:57.907 004 18158.73 74.76 52699.11 88888.00 2007-01-04 04:12:58.407 004 18158.79 74.79 52699.10 88888.00 2007-01-04 04:12:58.907 004 18158.70 74.86 52699.08 88888.00 2007-01-04 04:12:59.407 004 18158.81 74.82 52699.08 88888.00 2007-01-04 04:12:59.907 004 18158.86 74.90 52699.12 88888.00 2007-01-04 04:13:00.407 004 18158.84 74.85 52699.13 88888.00 2007-01-04 04:13:00.907 004 18158.90 74.87 52699.14 88888.00 2007-01-04 04:13:01.407 004 18158.90 74.94 52699.07 88888.00 2007-01-04 04:13:01.907 004 18158.97 75.02 52699.03 88888.00 2007-01-04 04:13:02.407 004 18158.98 75.10 52698.99 88888.00 2007-01-04 04:13:02.907 004 18158.90 75.11 52699.12 88888.00 2007-01-04 04:13:03.407 004 18158.96 75.15 52699.17 88888.00 2007-01-04 04:13:03.907 004 18159.05 75.16 52699.16 88888.00 2007-01-04 04:13:04.407 004 18158.99 75.05 52699.11 88888.00 2007-01-04 04:13:04.907 004 18159.09 75.14 52699.07 88888.00 2007-01-04 04:13:05.407 004 18159.17 75.11 52699.04 88888.00 2007-01-04 04:13:05.907 004 18159.16 75.13 52699.15 88888.00 2007-01-04 04:13:06.407 004 18159.09 75.15 52699.15 88888.00 2007-01-04 04:13:06.907 004 18159.09 75.14 52699.12 88888.00 2007-01-04 04:13:07.407 004 18159.14 75.15 52699.02 88888.00 2007-01-04 04:13:07.907 004 18159.16 75.23 52699.04 88888.00 2007-01-04 04:13:08.407 004 18159.16 75.19 52699.11 88888.00 2007-01-04 04:13:08.907 004 18159.13 75.24 52699.13 88888.00 2007-01-04 04:13:09.407 004 18159.02 75.30 52698.94 88888.00 2007-01-04 04:13:09.907 004 18158.95 75.24 52698.93 88888.00 2007-01-04 04:13:10.407 004 18159.07 75.22 52699.04 88888.00 2007-01-04 04:13:10.907 004 18159.13 75.25 52699.14 88888.00 2007-01-04 04:13:11.407 004 18159.23 75.26 52699.17 88888.00 2007-01-04 04:13:11.907 004 18159.28 75.21 52699.14 88888.00 2007-01-04 04:13:12.407 004 18159.33 75.20 52699.10 88888.00 2007-01-04 04:13:12.907 004 18159.23 75.21 52699.08 88888.00 2007-01-04 04:13:13.407 004 18159.21 75.29 52699.16 88888.00 2007-01-04 04:13:13.907 004 18159.38 75.39 52699.24 88888.00 2007-01-04 04:13:14.407 004 18159.35 75.35 52699.21 88888.00 2007-01-04 04:13:14.907 004 18159.33 75.38 52699.10 88888.00 2007-01-04 04:13:15.407 004 18159.34 75.43 52699.08 88888.00 2007-01-04 04:13:15.907 004 18159.49 75.34 52699.08 88888.00 2007-01-04 04:13:16.407 004 18159.38 75.38 52699.06 88888.00 2007-01-04 04:13:16.907 004 18159.45 75.35 52699.02 88888.00 2007-01-04 04:13:17.407 004 18159.52 75.38 52699.05 88888.00 2007-01-04 04:13:17.907 004 18159.57 75.33 52699.11 88888.00 2007-01-04 04:13:18.407 004 18159.51 75.32 52699.07 88888.00 2007-01-04 04:13:18.907 004 18159.59 75.33 52699.04 88888.00 2007-01-04 04:13:19.407 004 18159.62 75.39 52698.98 88888.00 2007-01-04 04:13:19.907 004 18159.69 75.42 52699.06 88888.00 2007-01-04 04:13:20.407 004 18159.75 75.38 52699.05 88888.00 2007-01-04 04:13:20.907 004 18159.73 75.40 52698.95 88888.00 2007-01-04 04:13:21.407 004 18159.63 75.50 52698.93 88888.00 2007-01-04 04:13:21.907 004 18159.62 75.48 52698.88 88888.00 2007-01-04 04:13:22.407 004 18159.68 75.45 52698.95 88888.00 2007-01-04 04:13:22.907 004 18159.73 75.40 52699.08 88888.00 2007-01-04 04:13:23.407 004 18159.70 75.34 52699.00 88888.00 2007-01-04 04:13:23.907 004 18159.70 75.35 52699.02 88888.00 2007-01-04 04:13:24.407 004 18159.79 75.40 52698.99 88888.00 2007-01-04 04:13:24.907 004 18159.80 75.46 52698.98 88888.00 2007-01-04 04:13:25.407 004 18159.83 75.48 52698.96 88888.00 2007-01-04 04:13:25.907 004 18159.78 75.48 52698.91 88888.00 2007-01-04 04:13:26.407 004 18159.74 75.45 52698.90 88888.00 2007-01-04 04:13:26.907 004 18159.75 75.46 52698.92 88888.00 2007-01-04 04:13:27.407 004 18159.86 75.44 52698.98 88888.00 2007-01-04 04:13:27.907 004 18159.88 75.45 52699.00 88888.00 2007-01-04 04:13:28.407 004 18159.89 75.43 52698.99 88888.00 2007-01-04 04:13:28.907 004 18159.86 75.37 52698.91 88888.00 2007-01-04 04:13:29.407 004 18159.67 75.39 52698.99 88888.00 2007-01-04 04:13:29.907 004 18159.68 75.47 52699.04 88888.00 2007-01-04 04:13:30.407 004 18159.73 75.55 52699.02 88888.00 2007-01-04 04:13:30.907 004 18159.71 75.55 52698.96 88888.00 2007-01-04 04:13:31.407 004 18159.66 75.52 52699.11 88888.00 2007-01-04 04:13:31.907 004 18159.74 75.43 52699.13 88888.00 2007-01-04 04:13:32.407 004 18159.69 75.41 52699.11 88888.00 2007-01-04 04:13:32.907 004 18159.72 75.45 52698.98 88888.00 2007-01-04 04:13:33.407 004 18159.80 75.48 52698.88 88888.00 2007-01-04 04:13:33.907 004 18159.84 75.48 52698.88 88888.00 2007-01-04 04:13:34.407 004 18159.86 75.48 52698.84 88888.00 2007-01-04 04:13:34.907 004 18159.94 75.47 52698.83 88888.00 2007-01-04 04:13:35.407 004 18159.95 75.47 52698.91 88888.00 2007-01-04 04:13:35.907 004 18159.96 75.52 52698.92 88888.00 2007-01-04 04:13:36.407 004 18160.05 75.50 52698.91 88888.00 2007-01-04 04:13:36.907 004 18159.97 75.47 52698.89 88888.00 2007-01-04 04:13:37.407 004 18160.04 75.43 52698.93 88888.00 2007-01-04 04:13:37.907 004 18159.96 75.57 52698.88 88888.00 2007-01-04 04:13:38.407 004 18160.12 75.66 52698.82 88888.00 2007-01-04 04:13:38.907 004 18160.28 75.72 52698.86 88888.00 2007-01-04 04:13:39.407 004 18160.22 75.68 52698.84 88888.00 2007-01-04 04:13:39.907 004 18160.36 75.63 52698.82 88888.00 2007-01-04 04:13:40.407 004 18160.37 75.66 52698.79 88888.00 2007-01-04 04:13:40.907 004 18160.35 75.63 52698.73 88888.00 2007-01-04 04:13:41.407 004 18160.42 75.67 52698.76 88888.00 2007-01-04 04:13:41.907 004 18160.56 75.69 52698.86 88888.00 2007-01-04 04:13:42.407 004 18160.59 75.66 52698.88 88888.00 2007-01-04 04:13:42.907 004 18160.59 75.71 52698.86 88888.00 2007-01-04 04:13:43.407 004 18160.55 75.73 52698.86 88888.00 2007-01-04 04:13:43.907 004 18160.61 75.73 52698.90 88888.00 2007-01-04 04:13:44.407 004 18160.55 75.69 52698.88 88888.00 2007-01-04 04:13:44.907 004 18160.45 75.63 52698.95 88888.00 2007-01-04 04:13:45.407 004 18160.43 75.58 52698.99 88888.00 2007-01-04 04:13:45.907 004 18160.46 75.62 52698.81 88888.00 2007-01-04 04:13:46.407 004 18160.55 75.70 52698.91 88888.00 2007-01-04 04:13:46.907 004 18160.39 75.68 52698.92 88888.00 2007-01-04 04:13:47.407 004 18160.46 75.70 52698.82 88888.00 2007-01-04 04:13:47.907 004 18160.61 75.70 52698.83 88888.00 2007-01-04 04:13:48.407 004 18160.58 75.66 52698.82 88888.00 2007-01-04 04:13:48.907 004 18160.55 75.68 52698.87 88888.00 2007-01-04 04:13:49.407 004 18160.51 75.75 52698.90 88888.00 2007-01-04 04:13:49.907 004 18160.49 75.76 52698.91 88888.00 2007-01-04 04:13:50.407 004 18160.53 75.75 52698.78 88888.00 2007-01-04 04:13:50.907 004 18160.60 75.81 52698.79 88888.00 2007-01-04 04:13:51.407 004 18160.57 75.83 52698.89 88888.00 2007-01-04 04:13:51.907 004 18160.62 75.86 52698.94 88888.00 2007-01-04 04:13:52.407 004 18160.86 75.82 52698.90 88888.00 2007-01-04 04:13:52.907 004 18160.79 75.81 52698.90 88888.00 2007-01-04 04:13:53.407 004 18160.77 75.84 52698.83 88888.00 2007-01-04 04:13:53.907 004 18160.89 75.85 52698.90 88888.00 2007-01-04 04:13:54.407 004 18160.83 75.84 52698.99 88888.00 2007-01-04 04:13:54.907 004 18160.80 75.91 52699.04 88888.00 2007-01-04 04:13:55.407 004 18160.83 75.86 52699.03 88888.00 2007-01-04 04:13:55.907 004 18160.98 75.82 52698.94 88888.00 2007-01-04 04:13:56.407 004 18160.87 75.83 52698.93 88888.00 2007-01-04 04:13:56.907 004 18160.86 75.91 52698.92 88888.00 2007-01-04 04:13:57.407 004 18161.00 75.98 52698.88 88888.00 2007-01-04 04:13:57.907 004 18161.02 75.97 52698.83 88888.00 2007-01-04 04:13:58.407 004 18160.96 75.95 52698.95 88888.00 2007-01-04 04:13:58.907 004 18161.00 75.99 52699.00 88888.00 2007-01-04 04:13:59.407 004 18160.90 76.02 52698.96 88888.00 2007-01-04 04:13:59.907 004 18160.86 76.07 52698.94 88888.00 2007-01-04 04:14:00.407 004 18160.96 76.06 52698.92 88888.00 2007-01-04 04:14:00.907 004 18161.01 76.05 52698.98 88888.00 2007-01-04 04:14:01.407 004 18161.07 75.97 52699.11 88888.00 2007-01-04 04:14:01.907 004 18161.18 76.01 52699.04 88888.00 2007-01-04 04:14:02.407 004 18161.07 76.05 52698.99 88888.00 2007-01-04 04:14:02.907 004 18161.10 76.09 52699.00 88888.00 2007-01-04 04:14:03.407 004 18161.07 76.04 52698.96 88888.00 2007-01-04 04:14:03.907 004 18161.14 76.02 52698.87 88888.00 2007-01-04 04:14:04.407 004 18161.05 76.03 52698.93 88888.00 2007-01-04 04:14:04.907 004 18161.08 76.03 52699.00 88888.00 2007-01-04 04:14:05.407 004 18161.07 76.06 52698.95 88888.00 2007-01-04 04:14:05.907 004 18161.15 76.13 52698.90 88888.00 2007-01-04 04:14:06.407 004 18161.31 76.17 52698.96 88888.00 2007-01-04 04:14:06.907 004 18161.30 76.18 52698.99 88888.00 2007-01-04 04:14:07.407 004 18161.37 76.23 52699.01 88888.00 2007-01-04 04:14:07.907 004 18161.55 76.28 52698.89 88888.00 2007-01-04 04:14:08.407 004 18161.44 76.31 52698.88 88888.00 2007-01-04 04:14:08.907 004 18161.32 76.24 52698.95 88888.00 2007-01-04 04:14:09.407 004 18161.27 76.18 52698.98 88888.00 2007-01-04 04:14:09.907 004 18161.42 76.16 52698.92 88888.00 2007-01-04 04:14:10.407 004 18161.51 76.15 52698.90 88888.00 2007-01-04 04:14:10.907 004 18161.37 76.14 52698.88 88888.00 2007-01-04 04:14:11.407 004 18161.45 76.14 52698.89 88888.00 2007-01-04 04:14:11.907 004 18161.54 76.16 52698.95 88888.00 2007-01-04 04:14:12.407 004 18161.64 76.17 52699.06 88888.00 2007-01-04 04:14:12.907 004 18161.66 76.21 52699.06 88888.00 2007-01-04 04:14:13.407 004 18161.74 76.19 52699.06 88888.00 2007-01-04 04:14:13.907 004 18161.79 76.15 52699.07 88888.00 2007-01-04 04:14:14.407 004 18161.72 76.25 52699.02 88888.00 2007-01-04 04:14:14.907 004 18161.61 76.21 52699.03 88888.00 2007-01-04 04:14:15.407 004 18161.67 76.17 52698.98 88888.00 2007-01-04 04:14:15.907 004 18161.73 76.20 52698.93 88888.00 2007-01-04 04:14:16.407 004 18161.74 76.21 52698.94 88888.00 2007-01-04 04:14:16.907 004 18161.83 76.21 52698.93 88888.00 2007-01-04 04:14:17.407 004 18161.91 76.21 52698.88 88888.00 2007-01-04 04:14:17.907 004 18161.95 76.16 52698.92 88888.00 2007-01-04 04:14:18.407 004 18161.98 76.18 52698.92 88888.00 2007-01-04 04:14:18.907 004 18162.03 76.29 52698.84 88888.00 2007-01-04 04:14:19.407 004 18162.10 76.30 52698.94 88888.00 2007-01-04 04:14:19.907 004 18162.22 76.18 52698.93 88888.00 2007-01-04 04:14:20.407 004 18162.12 76.14 52698.92 88888.00 2007-01-04 04:14:20.907 004 18162.06 76.15 52698.95 88888.00 2007-01-04 04:14:21.407 004 18162.21 76.16 52698.98 88888.00 2007-01-04 04:14:21.907 004 18162.21 76.19 52699.02 88888.00 2007-01-04 04:14:22.407 004 18162.16 76.23 52698.98 88888.00 2007-01-04 04:14:22.907 004 18162.06 76.24 52698.93 88888.00 2007-01-04 04:14:23.407 004 18162.08 76.26 52698.90 88888.00 2007-01-04 04:14:23.907 004 18162.08 76.26 52698.88 88888.00 2007-01-04 04:14:24.407 004 18162.00 76.22 52698.83 88888.00 2007-01-04 04:14:24.907 004 18162.01 76.20 52698.83 88888.00 2007-01-04 04:14:25.407 004 18161.97 76.21 52698.93 88888.00 2007-01-04 04:14:25.907 004 18162.01 76.24 52698.93 88888.00 2007-01-04 04:14:26.407 004 18162.11 76.23 52698.92 88888.00 2007-01-04 04:14:26.907 004 18161.98 76.22 52698.90 88888.00 2007-01-04 04:14:27.407 004 18162.00 76.22 52698.93 88888.00 2007-01-04 04:14:27.907 004 18162.07 76.22 52698.94 88888.00 2007-01-04 04:14:28.407 004 18162.10 76.26 52698.90 88888.00 2007-01-04 04:14:28.907 004 18162.08 76.29 52698.82 88888.00 2007-01-04 04:14:29.407 004 18162.11 76.22 52698.87 88888.00 2007-01-04 04:14:29.907 004 18162.20 76.20 52698.91 88888.00 2007-01-04 04:14:30.407 004 18162.31 76.20 52698.84 88888.00 2007-01-04 04:14:30.907 004 18162.38 76.16 52698.86 88888.00 2007-01-04 04:14:31.407 004 18162.45 76.25 52699.05 88888.00 2007-01-04 04:14:31.907 004 18162.41 76.31 52699.04 88888.00 2007-01-04 04:14:32.407 004 18162.35 76.24 52698.99 88888.00 2007-01-04 04:14:32.907 004 18162.31 76.25 52698.94 88888.00 2007-01-04 04:14:33.407 004 18162.35 76.30 52698.81 88888.00 2007-01-04 04:14:33.907 004 18162.43 76.33 52698.92 88888.00 2007-01-04 04:14:34.407 004 18162.39 76.35 52698.94 88888.00 2007-01-04 04:14:34.907 004 18162.39 76.30 52698.83 88888.00 2007-01-04 04:14:35.407 004 18162.25 76.35 52698.76 88888.00 2007-01-04 04:14:35.907 004 18162.42 76.42 52698.80 88888.00 2007-01-04 04:14:36.407 004 18162.51 76.33 52698.90 88888.00 2007-01-04 04:14:36.907 004 18162.54 76.23 52698.99 88888.00 2007-01-04 04:14:37.407 004 18162.52 76.25 52698.96 88888.00 2007-01-04 04:14:37.907 004 18162.66 76.24 52698.78 88888.00 2007-01-04 04:14:38.407 004 18162.60 76.28 52698.67 88888.00 2007-01-04 04:14:38.907 004 18162.51 76.31 52698.69 88888.00 2007-01-04 04:14:39.407 004 18162.56 76.22 52698.66 88888.00 2007-01-04 04:14:39.907 004 18162.68 76.17 52698.61 88888.00 2007-01-04 04:14:40.407 004 18162.68 76.20 52698.64 88888.00 2007-01-04 04:14:40.907 004 18162.76 76.22 52698.70 88888.00 2007-01-04 04:14:41.407 004 18162.65 76.22 52698.76 88888.00 2007-01-04 04:14:41.907 004 18162.65 76.22 52698.77 88888.00 2007-01-04 04:14:42.407 004 18162.71 76.23 52698.81 88888.00 2007-01-04 04:14:42.907 004 18162.84 76.28 52698.84 88888.00 2007-01-04 04:14:43.407 004 18162.94 76.17 52698.86 88888.00 2007-01-04 04:14:43.907 004 18162.93 76.13 52698.72 88888.00 2007-01-04 04:14:44.407 004 18162.97 76.09 52698.68 88888.00 2007-01-04 04:14:44.907 004 18162.90 76.06 52698.67 88888.00 2007-01-04 04:14:45.407 004 18163.04 76.09 52698.76 88888.00 2007-01-04 04:14:45.907 004 18163.07 76.09 52698.72 88888.00 2007-01-04 04:14:46.407 004 18163.00 76.08 52698.78 88888.00 2007-01-04 04:14:46.907 004 18163.04 76.10 52698.72 88888.00 2007-01-04 04:14:47.407 004 18163.05 76.26 52698.73 88888.00 2007-01-04 04:14:47.907 004 18163.10 76.32 52698.73 88888.00 2007-01-04 04:14:48.407 004 18163.27 76.20 52698.76 88888.00 2007-01-04 04:14:48.907 004 18163.39 76.12 52698.80 88888.00 2007-01-04 04:14:49.407 004 18163.50 76.15 52698.82 88888.00 2007-01-04 04:14:49.907 004 18163.51 76.17 52698.83 88888.00 2007-01-04 04:14:50.407 004 18163.57 76.21 52698.73 88888.00 2007-01-04 04:14:50.907 004 18163.44 76.25 52698.68 88888.00 2007-01-04 04:14:51.407 004 18163.28 76.24 52698.77 88888.00 2007-01-04 04:14:51.907 004 18163.27 76.26 52698.78 88888.00 2007-01-04 04:14:52.407 004 18163.37 76.26 52698.83 88888.00 2007-01-04 04:14:52.907 004 18163.40 76.21 52698.79 88888.00 2007-01-04 04:14:53.407 004 18163.39 76.09 52698.77 88888.00 2007-01-04 04:14:53.907 004 18163.43 76.12 52698.84 88888.00 2007-01-04 04:14:54.407 004 18163.42 76.14 52698.95 88888.00 2007-01-04 04:14:54.907 004 18163.35 76.12 52698.86 88888.00 2007-01-04 04:14:55.407 004 18163.39 76.12 52698.77 88888.00 2007-01-04 04:14:55.907 004 18163.41 76.17 52698.86 88888.00 2007-01-04 04:14:56.407 004 18163.40 76.16 52698.92 88888.00 2007-01-04 04:14:56.907 004 18163.42 76.11 52698.84 88888.00 2007-01-04 04:14:57.407 004 18163.43 76.17 52698.86 88888.00 2007-01-04 04:14:57.907 004 18163.42 76.22 52698.90 88888.00 2007-01-04 04:14:58.407 004 18163.48 76.28 52698.84 88888.00 2007-01-04 04:14:58.907 004 18163.53 76.30 52698.80 88888.00 2007-01-04 04:14:59.407 004 18163.59 76.24 52698.78 88888.00 2007-01-04 04:14:59.907 004 18163.53 76.24 52698.84 88888.00 2007-01-04 04:15:00.407 004 18163.51 76.25 52698.91 88888.00 2007-01-04 04:15:00.907 004 18163.51 76.23 52698.87 88888.00 2007-01-04 04:15:01.407 004 18163.50 76.23 52698.71 88888.00 2007-01-04 04:15:01.907 004 18163.46 76.17 52698.69 88888.00 2007-01-04 04:15:02.407 004 18163.41 76.21 52698.77 88888.00 2007-01-04 04:15:02.907 004 18163.48 76.21 52698.75 88888.00 2007-01-04 04:15:03.407 004 18163.57 76.18 52698.76 88888.00 2007-01-04 04:15:03.907 004 18163.55 76.22 52698.68 88888.00 2007-01-04 04:15:04.407 004 18163.63 76.32 52698.69 88888.00 2007-01-04 04:15:04.907 004 18163.74 76.34 52698.67 88888.00 2007-01-04 04:15:05.407 004 18163.63 76.31 52698.61 88888.00 2007-01-04 04:15:05.907 004 18163.64 76.28 52698.63 88888.00 2007-01-04 04:15:06.407 004 18163.60 76.39 52698.67 88888.00 2007-01-04 04:15:06.907 004 18163.63 76.41 52698.66 88888.00 2007-01-04 04:15:07.407 004 18163.69 76.38 52698.64 88888.00 2007-01-04 04:15:07.907 004 18163.62 76.37 52698.65 88888.00 2007-01-04 04:15:08.407 004 18163.71 76.36 52698.69 88888.00 2007-01-04 04:15:08.907 004 18163.80 76.34 52698.69 88888.00 2007-01-04 04:15:09.407 004 18163.83 76.38 52698.65 88888.00 2007-01-04 04:15:09.907 004 18163.81 76.38 52698.59 88888.00 2007-01-04 04:15:10.407 004 18163.71 76.40 52698.60 88888.00 2007-01-04 04:15:10.907 004 18163.81 76.39 52698.55 88888.00 2007-01-04 04:15:11.407 004 18163.77 76.40 52698.67 88888.00 2007-01-04 04:15:11.907 004 18163.81 76.37 52698.78 88888.00 2007-01-04 04:15:12.407 004 18163.91 76.43 52698.77 88888.00 2007-01-04 04:15:12.907 004 18163.97 76.41 52698.68 88888.00 2007-01-04 04:15:13.407 004 18164.00 76.45 52698.65 88888.00 2007-01-04 04:15:13.907 004 18164.03 76.47 52698.61 88888.00 2007-01-04 04:15:14.407 004 18163.98 76.48 52698.61 88888.00 2007-01-04 04:15:14.907 004 18163.94 76.43 52698.59 88888.00 2007-01-04 04:15:15.407 004 18163.89 76.38 52698.73 88888.00 2007-01-04 04:15:15.907 004 18163.95 76.33 52698.68 88888.00 2007-01-04 04:15:16.407 004 18164.12 76.36 52698.67 88888.00 2007-01-04 04:15:16.907 004 18164.22 76.35 52698.59 88888.00 2007-01-04 04:15:17.407 004 18164.15 76.32 52698.64 88888.00 2007-01-04 04:15:17.907 004 18164.06 76.40 52698.59 88888.00 2007-01-04 04:15:18.407 004 18164.04 76.37 52698.60 88888.00 2007-01-04 04:15:18.907 004 18164.14 76.34 52698.68 88888.00 2007-01-04 04:15:19.407 004 18164.16 76.39 52698.66 88888.00 2007-01-04 04:15:19.907 004 18164.23 76.44 52698.71 88888.00 2007-01-04 04:15:20.407 004 18164.09 76.48 52698.66 88888.00 2007-01-04 04:15:20.907 004 18164.09 76.45 52698.60 88888.00 2007-01-04 04:15:21.407 004 18164.20 76.52 52698.63 88888.00 2007-01-04 04:15:21.907 004 18164.15 76.45 52698.61 88888.00 2007-01-04 04:15:22.407 004 18164.17 76.39 52698.58 88888.00 2007-01-04 04:15:22.907 004 18164.15 76.39 52698.63 88888.00 2007-01-04 04:15:23.407 004 18164.24 76.40 52698.64 88888.00 2007-01-04 04:15:23.907 004 18164.85 76.45 52698.64 88888.00 2007-01-04 04:15:24.407 004 18165.24 76.41 52698.63 88888.00 2007-01-04 04:15:24.907 004 18165.38 76.43 52698.65 88888.00 2007-01-04 04:15:25.407 004 18165.44 76.41 52698.59 88888.00 2007-01-04 04:15:25.907 004 18165.52 76.40 52698.55 88888.00 2007-01-04 04:15:26.407 004 18165.53 76.40 52698.63 88888.00 2007-01-04 04:15:26.907 004 18165.56 76.40 52698.59 88888.00 2007-01-04 04:15:27.407 004 18165.71 76.41 52698.63 88888.00 2007-01-04 04:15:27.907 004 18165.66 76.48 52698.65 88888.00 2007-01-04 04:15:28.407 004 18165.52 76.61 52698.66 88888.00 2007-01-04 04:15:28.907 004 18165.03 76.47 52698.67 88888.00 2007-01-04 04:15:29.407 004 18164.44 76.40 52698.66 88888.00 2007-01-04 04:15:29.907 004 18164.29 76.39 52698.63 88888.00 2007-01-04 04:15:30.407 004 18164.30 76.39 52698.60 88888.00 2007-01-04 04:15:30.907 004 18164.36 76.40 52698.58 88888.00 2007-01-04 04:15:31.407 004 18164.40 76.48 52698.61 88888.00 2007-01-04 04:15:31.907 004 18164.44 76.58 52698.67 88888.00 2007-01-04 04:15:32.407 004 18164.48 76.67 52698.65 88888.00 2007-01-04 04:15:32.907 004 18164.56 76.63 52698.75 88888.00 2007-01-04 04:15:33.407 004 18164.59 76.69 52698.83 88888.00 2007-01-04 04:15:33.907 004 18164.57 76.63 52698.82 88888.00 2007-01-04 04:15:34.407 004 18164.53 76.55 52698.77 88888.00 2007-01-04 04:15:34.907 004 18164.56 76.53 52698.80 88888.00 2007-01-04 04:15:35.407 004 18164.44 76.55 52698.84 88888.00 2007-01-04 04:15:35.907 004 18164.37 76.55 52698.73 88888.00 2007-01-04 04:15:36.407 004 18164.41 76.58 52698.76 88888.00 2007-01-04 04:15:36.907 004 18164.44 76.59 52698.75 88888.00 2007-01-04 04:15:37.407 004 18164.58 76.71 52698.70 88888.00 2007-01-04 04:15:37.907 004 18164.61 76.83 52698.65 88888.00 2007-01-04 04:15:38.407 004 18164.61 76.77 52698.57 88888.00 2007-01-04 04:15:38.907 004 18164.72 76.75 52698.67 88888.00 2007-01-04 04:15:39.407 004 18164.74 76.64 52698.70 88888.00 2007-01-04 04:15:39.907 004 18164.72 76.67 52698.64 88888.00 2007-01-04 04:15:40.407 004 18164.77 76.72 52698.50 88888.00 2007-01-04 04:15:40.907 004 18164.74 76.66 52698.58 88888.00 2007-01-04 04:15:41.407 004 18164.74 76.66 52698.63 88888.00 2007-01-04 04:15:41.907 004 18164.73 76.73 52698.69 88888.00 2007-01-04 04:15:42.407 004 18164.71 76.82 52698.83 88888.00 2007-01-04 04:15:42.907 004 18164.63 76.81 52698.67 88888.00 2007-01-04 04:15:43.407 004 18164.58 76.78 52698.63 88888.00 2007-01-04 04:15:43.907 004 18164.60 76.81 52698.63 88888.00 2007-01-04 04:15:44.407 004 18164.65 76.88 52698.55 88888.00 2007-01-04 04:15:44.907 004 18164.63 76.86 52698.53 88888.00 2007-01-04 04:15:45.407 004 18164.74 76.90 52698.58 88888.00 2007-01-04 04:15:45.907 004 18164.79 76.92 52698.65 88888.00 2007-01-04 04:15:46.407 004 18164.91 76.87 52698.57 88888.00 2007-01-04 04:15:46.907 004 18164.94 76.88 52698.44 88888.00 2007-01-04 04:15:47.407 004 18165.03 76.97 52698.40 88888.00 2007-01-04 04:15:47.907 004 18164.93 77.06 52698.32 88888.00 2007-01-04 04:15:48.407 004 18165.01 77.07 52698.41 88888.00 2007-01-04 04:15:48.907 004 18164.95 77.04 52698.50 88888.00 2007-01-04 04:15:49.407 004 18164.99 77.12 52698.46 88888.00 2007-01-04 04:15:49.907 004 18165.04 77.12 52698.43 88888.00 2007-01-04 04:15:50.407 004 18165.09 77.01 52698.45 88888.00 2007-01-04 04:15:50.907 004 18165.15 76.94 52698.34 88888.00 2007-01-04 04:15:51.407 004 18165.24 76.81 52698.45 88888.00 2007-01-04 04:15:51.907 004 18165.28 76.81 52698.47 88888.00 2007-01-04 04:15:52.407 004 18165.22 76.78 52698.47 88888.00 2007-01-04 04:15:52.907 004 18165.18 76.83 52698.43 88888.00 2007-01-04 04:15:53.407 004 18165.18 76.94 52698.35 88888.00 2007-01-04 04:15:53.907 004 18165.27 76.94 52698.38 88888.00 2007-01-04 04:15:54.407 004 18165.17 76.90 52698.36 88888.00 2007-01-04 04:15:54.907 004 18165.12 76.96 52698.43 88888.00 2007-01-04 04:15:55.407 004 18165.31 77.05 52698.36 88888.00 2007-01-04 04:15:55.907 004 18165.47 77.05 52698.35 88888.00 2007-01-04 04:15:56.407 004 18165.50 76.99 52698.34 88888.00 2007-01-04 04:15:56.907 004 18165.49 76.99 52698.42 88888.00 2007-01-04 04:15:57.407 004 18165.53 76.98 52698.46 88888.00 2007-01-04 04:15:57.907 004 18165.67 76.97 52698.46 88888.00 2007-01-04 04:15:58.407 004 18165.68 76.98 52698.43 88888.00 2007-01-04 04:15:58.907 004 18165.54 76.95 52698.37 88888.00 2007-01-04 04:15:59.407 004 18165.59 77.04 52698.36 88888.00 2007-01-04 04:15:59.907 004 18165.82 77.11 52698.38 88888.00 2007-01-04 04:16:00.407 004 18165.78 77.09 52698.25 88888.00 2007-01-04 04:16:00.907 004 18165.66 77.07 52698.34 88888.00 2007-01-04 04:16:01.407 004 18165.63 77.10 52698.43 88888.00 2007-01-04 04:16:01.907 004 18165.55 76.98 52698.44 88888.00 2007-01-04 04:16:02.407 004 18165.64 76.99 52698.43 88888.00 2007-01-04 04:16:02.907 004 18165.75 77.01 52698.43 88888.00 2007-01-04 04:16:03.407 004 18165.81 76.89 52698.52 88888.00 2007-01-04 04:16:03.907 004 18165.71 76.81 52698.56 88888.00 2007-01-04 04:16:04.407 004 18165.77 76.86 52698.49 88888.00 2007-01-04 04:16:04.907 004 18165.91 77.02 52698.37 88888.00 2007-01-04 04:16:05.407 004 18165.97 77.09 52698.29 88888.00 2007-01-04 04:16:05.907 004 18165.92 77.09 52698.31 88888.00 2007-01-04 04:16:06.407 004 18165.83 77.11 52698.28 88888.00 2007-01-04 04:16:06.907 004 18165.87 77.19 52698.24 88888.00 2007-01-04 04:16:07.407 004 18166.10 77.16 52698.20 88888.00 2007-01-04 04:16:07.907 004 18166.15 77.06 52698.31 88888.00 2007-01-04 04:16:08.407 004 18166.29 77.07 52698.44 88888.00 2007-01-04 04:16:08.907 004 18166.32 77.05 52698.54 88888.00 2007-01-04 04:16:09.407 004 18166.33 77.06 52698.53 88888.00 2007-01-04 04:16:09.907 004 18166.23 77.08 52698.46 88888.00 2007-01-04 04:16:10.407 004 18166.24 77.09 52698.33 88888.00 2007-01-04 04:16:10.907 004 18166.32 77.06 52698.31 88888.00 2007-01-04 04:16:11.407 004 18166.37 77.10 52698.34 88888.00 2007-01-04 04:16:11.907 004 18166.35 77.18 52698.33 88888.00 2007-01-04 04:16:12.407 004 18166.35 77.26 52698.32 88888.00 2007-01-04 04:16:12.907 004 18166.35 77.22 52698.30 88888.00 2007-01-04 04:16:13.407 004 18166.34 77.15 52698.29 88888.00 2007-01-04 04:16:13.907 004 18166.41 77.14 52698.28 88888.00 2007-01-04 04:16:14.407 004 18166.43 77.19 52698.31 88888.00 2007-01-04 04:16:14.907 004 18166.48 77.10 52698.33 88888.00 2007-01-04 04:16:15.407 004 18166.45 77.10 52698.32 88888.00 2007-01-04 04:16:15.907 004 18166.52 77.14 52698.32 88888.00 2007-01-04 04:16:16.407 004 18166.51 77.13 52698.32 88888.00 2007-01-04 04:16:16.907 004 18166.61 77.12 52698.32 88888.00 2007-01-04 04:16:17.407 004 18166.57 77.08 52698.43 88888.00 2007-01-04 04:16:17.907 004 18166.61 77.14 52698.33 88888.00 2007-01-04 04:16:18.407 004 18166.63 77.13 52698.26 88888.00 2007-01-04 04:16:18.907 004 18166.57 77.01 52698.32 88888.00 2007-01-04 04:16:19.407 004 18166.66 76.98 52698.45 88888.00 2007-01-04 04:16:19.907 004 18166.81 77.00 52698.41 88888.00 2007-01-04 04:16:20.407 004 18166.97 77.03 52698.38 88888.00 2007-01-04 04:16:20.907 004 18167.02 77.03 52698.43 88888.00 2007-01-04 04:16:21.407 004 18167.10 76.99 52698.41 88888.00 2007-01-04 04:16:21.907 004 18167.09 77.07 52698.49 88888.00 2007-01-04 04:16:22.407 004 18167.11 77.09 52698.44 88888.00 2007-01-04 04:16:22.907 004 18167.07 77.06 52698.41 88888.00 2007-01-04 04:16:23.407 004 18167.19 77.13 52698.41 88888.00 2007-01-04 04:16:23.907 004 18167.29 77.21 52698.46 88888.00 2007-01-04 04:16:24.407 004 18167.30 77.23 52698.53 88888.00 2007-01-04 04:16:24.907 004 18167.21 77.20 52698.43 88888.00 2007-01-04 04:16:25.407 004 18167.40 77.14 52698.44 88888.00 2007-01-04 04:16:25.907 004 18167.44 77.12 52698.54 88888.00 2007-01-04 04:16:26.407 004 18167.48 77.09 52698.63 88888.00 2007-01-04 04:16:26.907 004 18167.43 77.11 52698.58 88888.00 2007-01-04 04:16:27.407 004 18167.51 77.10 52698.60 88888.00 2007-01-04 04:16:27.907 004 18167.65 77.13 52698.67 88888.00 2007-01-04 04:16:28.407 004 18167.74 77.16 52698.66 88888.00 2007-01-04 04:16:28.907 004 18167.83 77.18 52698.68 88888.00 2007-01-04 04:16:29.407 004 18167.96 77.19 52698.61 88888.00 2007-01-04 04:16:29.907 004 18167.81 77.30 52698.63 88888.00 2007-01-04 04:16:30.407 004 18167.84 77.30 52698.69 88888.00 2007-01-04 04:16:30.907 004 18167.84 77.28 52698.59 88888.00 2007-01-04 04:16:31.407 004 18167.85 77.33 52698.55 88888.00 2007-01-04 04:16:31.907 004 18167.96 77.34 52698.60 88888.00 2007-01-04 04:16:32.407 004 18167.98 77.29 52698.46 88888.00 2007-01-04 04:16:32.907 004 18167.94 77.30 52698.46 88888.00 2007-01-04 04:16:33.407 004 18167.98 77.32 52698.46 88888.00 2007-01-04 04:16:33.907 004 18168.08 77.38 52698.48 88888.00 2007-01-04 04:16:34.407 004 18168.13 77.34 52698.46 88888.00 2007-01-04 04:16:34.907 004 18168.07 77.40 52698.44 88888.00 2007-01-04 04:16:35.407 004 18167.96 77.38 52698.56 88888.00 2007-01-04 04:16:35.907 004 18167.86 77.46 52698.48 88888.00 2007-01-04 04:16:36.407 004 18167.97 77.46 52698.50 88888.00 2007-01-04 04:16:36.907 004 18167.96 77.37 52698.58 88888.00 2007-01-04 04:16:37.407 004 18168.02 77.33 52698.56 88888.00 2007-01-04 04:16:37.907 004 18168.14 77.34 52698.60 88888.00 2007-01-04 04:16:38.407 004 18168.13 77.29 52698.70 88888.00 2007-01-04 04:16:38.907 004 18168.14 77.30 52698.72 88888.00 2007-01-04 04:16:39.407 004 18168.21 77.40 52698.64 88888.00 2007-01-04 04:16:39.907 004 18168.25 77.42 52698.65 88888.00 2007-01-04 04:16:40.407 004 18168.32 77.35 52698.78 88888.00 2007-01-04 04:16:40.907 004 18168.40 77.36 52698.68 88888.00 2007-01-04 04:16:41.407 004 18168.43 77.40 52698.58 88888.00 2007-01-04 04:16:41.907 004 18168.48 77.44 52698.59 88888.00 2007-01-04 04:16:42.407 004 18168.40 77.42 52698.69 88888.00 2007-01-04 04:16:42.907 004 18168.47 77.42 52698.71 88888.00 2007-01-04 04:16:43.407 004 18168.53 77.50 52698.70 88888.00 2007-01-04 04:16:43.907 004 18168.54 77.56 52698.61 88888.00 2007-01-04 04:16:44.407 004 18168.51 77.51 52698.63 88888.00 2007-01-04 04:16:44.907 004 18168.53 77.44 52698.56 88888.00 2007-01-04 04:16:45.407 004 18168.62 77.51 52698.59 88888.00 2007-01-04 04:16:45.907 004 18168.69 77.51 52698.65 88888.00 2007-01-04 04:16:46.407 004 18168.74 77.47 52698.67 88888.00 2007-01-04 04:16:46.907 004 18168.73 77.46 52698.63 88888.00 2007-01-04 04:16:47.407 004 18168.70 77.44 52698.66 88888.00 2007-01-04 04:16:47.907 004 18168.72 77.43 52698.70 88888.00 2007-01-04 04:16:48.407 004 18168.80 77.50 52698.72 88888.00 2007-01-04 04:16:48.907 004 18168.90 77.55 52698.80 88888.00 2007-01-04 04:16:49.407 004 18168.89 77.47 52698.77 88888.00 2007-01-04 04:16:49.907 004 18168.97 77.45 52698.72 88888.00 2007-01-04 04:16:50.407 004 18168.98 77.46 52698.71 88888.00 2007-01-04 04:16:50.907 004 18169.06 77.42 52698.76 88888.00 2007-01-04 04:16:51.407 004 18169.07 77.46 52698.73 88888.00 2007-01-04 04:16:51.907 004 18169.03 77.47 52698.71 88888.00 2007-01-04 04:16:52.407 004 18169.02 77.43 52698.79 88888.00 2007-01-04 04:16:52.907 004 18169.06 77.46 52698.76 88888.00 2007-01-04 04:16:53.407 004 18169.25 77.42 52698.68 88888.00 2007-01-04 04:16:53.907 004 18169.19 77.43 52698.67 88888.00 2007-01-04 04:16:54.407 004 18169.19 77.39 52698.60 88888.00 2007-01-04 04:16:54.907 004 18169.24 77.44 52698.60 88888.00 2007-01-04 04:16:55.407 004 18169.18 77.48 52698.64 88888.00 2007-01-04 04:16:55.907 004 18169.18 77.44 52698.69 88888.00 2007-01-04 04:16:56.407 004 18169.25 77.38 52698.58 88888.00 2007-01-04 04:16:56.907 004 18169.26 77.33 52698.71 88888.00 2007-01-04 04:16:57.407 004 18169.34 77.39 52698.87 88888.00 2007-01-04 04:16:57.907 004 18169.30 77.43 52698.93 88888.00 2007-01-04 04:16:58.407 004 18169.28 77.31 52698.88 88888.00 2007-01-04 04:16:58.907 004 18169.39 77.36 52698.95 88888.00 2007-01-04 04:16:59.407 004 18169.34 77.33 52699.00 88888.00 2007-01-04 04:16:59.907 004 18169.44 77.38 52699.07 88888.00 2007-01-04 04:17:00.407 004 18169.41 77.36 52699.08 88888.00 2007-01-04 04:17:00.907 004 18169.38 77.31 52699.11 88888.00 2007-01-04 04:17:01.407 004 18169.47 77.36 52699.04 88888.00 2007-01-04 04:17:01.907 004 18169.52 77.37 52698.96 88888.00 2007-01-04 04:17:02.407 004 18169.68 77.40 52698.90 88888.00 2007-01-04 04:17:02.907 004 18169.65 77.43 52698.95 88888.00 2007-01-04 04:17:03.407 004 18169.61 77.44 52698.99 88888.00 2007-01-04 04:17:03.907 004 18169.68 77.44 52699.02 88888.00 2007-01-04 04:17:04.407 004 18169.78 77.44 52699.13 88888.00 2007-01-04 04:17:04.907 004 18169.67 77.42 52698.96 88888.00 2007-01-04 04:17:05.407 004 18169.70 77.32 52699.06 88888.00 2007-01-04 04:17:05.907 004 18169.63 77.30 52699.11 88888.00 2007-01-04 04:17:06.407 004 18169.78 77.29 52699.04 88888.00 2007-01-04 04:17:06.907 004 18169.84 77.22 52699.02 88888.00 2007-01-04 04:17:07.407 004 18169.84 77.16 52699.19 88888.00 2007-01-04 04:17:07.907 004 18169.84 77.17 52699.16 88888.00 2007-01-04 04:17:08.407 004 18169.80 77.31 52699.16 88888.00 2007-01-04 04:17:08.907 004 18169.92 77.34 52699.10 88888.00 2007-01-04 04:17:09.407 004 18170.00 77.29 52699.00 88888.00 2007-01-04 04:17:09.907 004 18170.16 77.28 52698.96 88888.00 2007-01-04 04:17:10.407 004 18170.21 77.34 52698.95 88888.00 2007-01-04 04:17:10.907 004 18170.15 77.42 52699.02 88888.00 2007-01-04 04:17:11.407 004 18170.06 77.43 52699.02 88888.00 2007-01-04 04:17:11.907 004 18170.09 77.46 52699.04 88888.00 2007-01-04 04:17:12.407 004 18170.21 77.49 52698.98 88888.00 2007-01-04 04:17:12.907 004 18170.17 77.50 52698.95 88888.00 2007-01-04 04:17:13.407 004 18170.12 77.39 52699.06 88888.00 2007-01-04 04:17:13.907 004 18170.04 77.44 52699.10 88888.00 2007-01-04 04:17:14.407 004 18170.03 77.48 52699.11 88888.00 2007-01-04 04:17:14.907 004 18170.03 77.47 52699.12 88888.00 2007-01-04 04:17:15.407 004 18170.08 77.41 52699.05 88888.00 2007-01-04 04:17:15.907 004 18170.12 77.39 52699.03 88888.00 2007-01-04 04:17:16.407 004 18170.03 77.39 52699.02 88888.00 2007-01-04 04:17:16.907 004 18170.03 77.40 52699.11 88888.00 2007-01-04 04:17:17.407 004 18170.00 77.43 52699.17 88888.00 2007-01-04 04:17:17.907 004 18170.02 77.42 52698.94 88888.00 2007-01-04 04:17:18.407 004 18170.12 77.37 52698.99 88888.00 2007-01-04 04:17:18.907 004 18170.11 77.41 52699.06 88888.00 2007-01-04 04:17:19.407 004 18170.20 77.44 52699.03 88888.00 2007-01-04 04:17:19.907 004 18170.15 77.44 52699.07 88888.00 2007-01-04 04:17:20.407 004 18170.28 77.43 52698.99 88888.00 2007-01-04 04:17:20.907 004 18170.46 77.36 52699.00 88888.00 2007-01-04 04:17:21.407 004 18170.45 77.38 52698.95 88888.00 2007-01-04 04:17:21.907 004 18170.45 77.38 52699.01 88888.00 2007-01-04 04:17:22.407 004 18170.44 77.33 52699.07 88888.00 2007-01-04 04:17:22.907 004 18170.44 77.36 52699.10 88888.00 2007-01-04 04:17:23.407 004 18170.46 77.33 52699.07 88888.00 2007-01-04 04:17:23.907 004 18170.63 77.33 52699.16 88888.00 2007-01-04 04:17:24.407 004 18170.63 77.31 52699.16 88888.00 2007-01-04 04:17:24.907 004 18170.56 77.35 52699.07 88888.00 2007-01-04 04:17:25.407 004 18170.66 77.42 52699.13 88888.00 2007-01-04 04:17:25.907 004 18170.61 77.32 52699.01 88888.00 2007-01-04 04:17:26.407 004 18170.57 77.29 52699.00 88888.00 2007-01-04 04:17:26.907 004 18170.66 77.32 52699.07 88888.00 2007-01-04 04:17:27.407 004 18170.61 77.31 52699.13 88888.00 2007-01-04 04:17:27.907 004 18170.54 77.23 52699.15 88888.00 2007-01-04 04:17:28.407 004 18170.55 77.18 52699.04 88888.00 2007-01-04 04:17:28.907 004 18170.57 77.17 52699.03 88888.00 2007-01-04 04:17:29.407 004 18170.58 77.24 52699.04 88888.00 2007-01-04 04:17:29.907 004 18170.69 77.26 52699.12 88888.00 2007-01-04 04:17:30.407 004 18170.78 77.29 52699.12 88888.00 2007-01-04 04:17:30.907 004 18170.70 77.34 52699.23 88888.00 2007-01-04 04:17:31.407 004 18170.74 77.31 52699.11 88888.00 2007-01-04 04:17:31.907 004 18170.76 77.30 52698.99 88888.00 2007-01-04 04:17:32.407 004 18170.85 77.31 52699.02 88888.00 2007-01-04 04:17:32.907 004 18170.93 77.22 52699.02 88888.00 2007-01-04 04:17:33.407 004 18171.00 77.25 52699.00 88888.00 2007-01-04 04:17:33.907 004 18171.04 77.26 52698.88 88888.00 2007-01-04 04:17:34.407 004 18171.09 77.26 52698.88 88888.00 2007-01-04 04:17:34.907 004 18171.12 77.23 52698.92 88888.00 2007-01-04 04:17:35.407 004 18171.02 77.18 52698.88 88888.00 2007-01-04 04:17:35.907 004 18170.97 77.20 52698.87 88888.00 2007-01-04 04:17:36.407 004 18170.98 77.23 52698.94 88888.00 2007-01-04 04:17:36.907 004 18170.97 77.29 52698.92 88888.00 2007-01-04 04:17:37.407 004 18171.07 77.22 52698.88 88888.00 2007-01-04 04:17:37.907 004 18171.07 77.14 52698.83 88888.00 2007-01-04 04:17:38.407 004 18171.11 77.13 52698.87 88888.00 2007-01-04 04:17:38.907 004 18171.03 77.20 52698.91 88888.00 2007-01-04 04:17:39.407 004 18171.14 77.21 52698.94 88888.00 2007-01-04 04:17:39.907 004 18171.06 77.21 52698.92 88888.00 2007-01-04 04:17:40.407 004 18171.01 77.21 52698.92 88888.00 2007-01-04 04:17:40.907 004 18170.96 77.32 52698.95 88888.00 2007-01-04 04:17:41.407 004 18170.92 77.31 52698.93 88888.00 2007-01-04 04:17:41.907 004 18170.79 77.23 52698.89 88888.00 2007-01-04 04:17:42.407 004 18170.79 77.26 52698.91 88888.00 2007-01-04 04:17:42.907 004 18170.81 77.29 52698.90 88888.00 2007-01-04 04:17:43.407 004 18170.97 77.32 52698.91 88888.00 2007-01-04 04:17:43.907 004 18170.96 77.31 52698.93 88888.00 2007-01-04 04:17:44.407 004 18170.90 77.35 52698.88 88888.00 2007-01-04 04:17:44.907 004 18170.77 77.35 52698.89 88888.00 2007-01-04 04:17:45.407 004 18170.82 77.21 52698.94 88888.00 2007-01-04 04:17:45.907 004 18170.86 77.12 52698.92 88888.00 2007-01-04 04:17:46.407 004 18170.99 77.14 52699.01 88888.00 2007-01-04 04:17:46.907 004 18171.08 77.21 52699.06 88888.00 2007-01-04 04:17:47.407 004 18170.99 77.22 52699.02 88888.00 2007-01-04 04:17:47.907 004 18171.01 77.20 52698.93 88888.00 2007-01-04 04:17:48.407 004 18170.99 77.17 52699.07 88888.00 2007-01-04 04:17:48.907 004 18171.03 77.18 52699.04 88888.00 2007-01-04 04:17:49.407 004 18170.96 77.14 52699.05 88888.00 2007-01-04 04:17:49.907 004 18170.97 77.17 52699.04 88888.00 2007-01-04 04:17:50.407 004 18171.06 77.18 52699.04 88888.00 2007-01-04 04:17:50.907 004 18171.09 77.24 52698.94 88888.00 2007-01-04 04:17:51.407 004 18171.02 77.21 52698.93 88888.00 2007-01-04 04:17:51.907 004 18171.00 77.18 52698.98 88888.00 2007-01-04 04:17:52.407 004 18171.00 77.13 52699.03 88888.00 2007-01-04 04:17:52.907 004 18170.93 77.12 52698.96 88888.00 2007-01-04 04:17:53.407 004 18170.98 77.18 52698.90 88888.00 2007-01-04 04:17:53.907 004 18171.07 77.24 52698.86 88888.00 2007-01-04 04:17:54.407 004 18171.06 77.16 52699.04 88888.00 2007-01-04 04:17:54.907 004 18171.13 77.15 52699.03 88888.00 2007-01-04 04:17:55.407 004 18171.17 77.15 52698.99 88888.00 2007-01-04 04:17:55.907 004 18171.14 77.03 52698.98 88888.00 2007-01-04 04:17:56.407 004 18171.21 77.01 52698.90 88888.00 2007-01-04 04:17:56.907 004 18171.20 77.07 52698.86 88888.00 2007-01-04 04:17:57.407 004 18171.28 77.09 52698.96 88888.00 2007-01-04 04:17:57.907 004 18171.14 77.05 52698.96 88888.00 2007-01-04 04:17:58.407 004 18171.11 77.03 52698.89 88888.00 2007-01-04 04:17:58.907 004 18171.13 77.00 52698.83 88888.00 2007-01-04 04:17:59.407 004 18171.12 77.04 52698.77 88888.00 2007-01-04 04:17:59.907 004 18171.12 77.00 52698.78 88888.00 2007-01-04 04:18:00.407 004 18171.07 77.04 52698.80 88888.00 2007-01-04 04:18:00.907 004 18171.10 77.02 52698.84 88888.00 2007-01-04 04:18:01.407 004 18171.12 77.01 52698.90 88888.00 2007-01-04 04:18:01.907 004 18171.15 77.01 52698.93 88888.00 2007-01-04 04:18:02.407 004 18171.25 76.94 52698.95 88888.00 2007-01-04 04:18:02.907 004 18171.28 76.90 52698.91 88888.00 2007-01-04 04:18:03.407 004 18171.28 76.88 52698.84 88888.00 2007-01-04 04:18:03.907 004 18171.17 76.97 52698.84 88888.00 2007-01-04 04:18:04.407 004 18171.21 77.08 52698.89 88888.00 2007-01-04 04:18:04.907 004 18171.29 76.95 52698.69 88888.00 2007-01-04 04:18:05.407 004 18171.24 76.82 52698.67 88888.00 2007-01-04 04:18:05.907 004 18171.19 76.89 52698.68 88888.00 2007-01-04 04:18:06.407 004 18171.37 76.95 52698.75 88888.00 2007-01-04 04:18:06.907 004 18171.36 76.96 52698.83 88888.00 2007-01-04 04:18:07.407 004 18171.31 76.98 52698.84 88888.00 2007-01-04 04:18:07.907 004 18171.32 77.03 52698.80 88888.00 2007-01-04 04:18:08.407 004 18171.23 77.18 52698.78 88888.00 2007-01-04 04:18:08.907 004 18171.15 77.24 52698.73 88888.00 2007-01-04 04:18:09.407 004 18171.08 77.26 52698.71 88888.00 2007-01-04 04:18:09.907 004 18171.08 77.20 52698.68 88888.00 2007-01-04 04:18:10.407 004 18171.17 77.20 52698.76 88888.00 2007-01-04 04:18:10.907 004 18171.15 77.20 52698.76 88888.00 2007-01-04 04:18:11.407 004 18171.06 77.15 52698.72 88888.00 2007-01-04 04:18:11.907 004 18171.04 77.14 52698.70 88888.00 2007-01-04 04:18:12.407 004 18171.04 77.18 52698.70 88888.00 2007-01-04 04:18:12.907 004 18171.14 77.16 52698.75 88888.00 2007-01-04 04:18:13.407 004 18171.24 77.10 52698.80 88888.00 2007-01-04 04:18:13.907 004 18171.22 77.01 52698.75 88888.00 2007-01-04 04:18:14.407 004 18171.23 77.06 52698.76 88888.00 2007-01-04 04:18:14.907 004 18171.19 77.13 52698.81 88888.00 2007-01-04 04:18:15.407 004 18171.21 77.13 52698.72 88888.00 2007-01-04 04:18:15.907 004 18171.18 77.12 52698.57 88888.00 2007-01-04 04:18:16.407 004 18171.18 77.12 52698.57 88888.00 2007-01-04 04:18:16.907 004 18171.29 77.12 52698.55 88888.00 2007-01-04 04:18:17.407 004 18171.29 77.16 52698.55 88888.00 2007-01-04 04:18:17.907 004 18171.32 77.15 52698.52 88888.00 2007-01-04 04:18:18.407 004 18171.43 77.11 52698.54 88888.00 2007-01-04 04:18:18.907 004 18171.36 77.24 52698.52 88888.00 2007-01-04 04:18:19.407 004 18171.35 77.31 52698.47 88888.00 2007-01-04 04:18:19.907 004 18171.39 77.22 52698.58 88888.00 2007-01-04 04:18:20.407 004 18171.40 77.21 52698.52 88888.00 2007-01-04 04:18:20.907 004 18171.49 77.23 52698.60 88888.00 2007-01-04 04:18:21.407 004 18171.42 77.21 52698.53 88888.00 2007-01-04 04:18:21.907 004 18171.31 77.16 52698.49 88888.00 2007-01-04 04:18:22.407 004 18171.21 77.09 52698.55 88888.00 2007-01-04 04:18:22.907 004 18171.28 77.12 52698.60 88888.00 2007-01-04 04:18:23.407 004 18171.41 77.18 52698.52 88888.00 2007-01-04 04:18:23.907 004 18171.46 77.14 52698.61 88888.00 2007-01-04 04:18:24.407 004 18171.53 77.16 52698.58 88888.00 2007-01-04 04:18:24.907 004 18171.46 77.19 52698.54 88888.00 2007-01-04 04:18:25.407 004 18171.55 77.21 52698.56 88888.00 2007-01-04 04:18:25.907 004 18171.55 77.18 52698.56 88888.00 2007-01-04 04:18:26.407 004 18171.63 77.15 52698.52 88888.00 2007-01-04 04:18:26.907 004 18171.66 77.16 52698.47 88888.00 2007-01-04 04:18:27.407 004 18171.67 77.23 52698.46 88888.00 2007-01-04 04:18:27.907 004 18171.63 77.28 52698.46 88888.00 2007-01-04 04:18:28.407 004 18171.60 77.22 52698.54 88888.00 2007-01-04 04:18:28.907 004 18171.60 77.17 52698.41 88888.00 2007-01-04 04:18:29.407 004 18171.65 77.15 52698.48 88888.00 2007-01-04 04:18:29.907 004 18171.61 77.21 52698.53 88888.00 2007-01-04 04:18:30.407 004 18171.62 77.35 52698.57 88888.00 2007-01-04 04:18:30.907 004 18171.53 77.37 52698.57 88888.00 2007-01-04 04:18:31.407 004 18171.41 77.34 52698.52 88888.00 2007-01-04 04:18:31.907 004 18171.34 77.39 52698.56 88888.00 2007-01-04 04:18:32.407 004 18171.36 77.37 52698.49 88888.00 2007-01-04 04:18:32.907 004 18171.19 77.37 52698.66 88888.00 2007-01-04 04:18:33.407 004 18171.04 77.35 52698.61 88888.00 2007-01-04 04:18:33.907 004 18171.10 77.38 52698.64 88888.00 2007-01-04 04:18:34.407 004 18171.15 77.41 52698.48 88888.00 2007-01-04 04:18:34.907 004 18171.17 77.44 52698.41 88888.00 2007-01-04 04:18:35.407 004 18171.20 77.50 52698.40 88888.00 2007-01-04 04:18:35.907 004 18171.23 77.48 52698.25 88888.00 2007-01-04 04:18:36.407 004 18171.21 77.45 52698.37 88888.00 2007-01-04 04:18:36.907 004 18171.07 77.45 52698.49 88888.00 2007-01-04 04:18:37.407 004 18171.03 77.39 52698.42 88888.00 2007-01-04 04:18:37.907 004 18171.07 77.39 52698.42 88888.00 2007-01-04 04:18:38.407 004 18171.12 77.36 52698.32 88888.00 2007-01-04 04:18:38.907 004 18171.19 77.39 52698.28 88888.00 2007-01-04 04:18:39.407 004 18171.18 77.39 52698.24 88888.00 2007-01-04 04:18:39.907 004 18171.26 77.41 52698.30 88888.00 2007-01-04 04:18:40.407 004 18171.32 77.39 52698.25 88888.00 2007-01-04 04:18:40.907 004 18171.29 77.40 52698.23 88888.00 2007-01-04 04:18:41.407 004 18171.23 77.45 52698.18 88888.00 2007-01-04 04:18:41.907 004 18171.24 77.35 52698.10 88888.00 2007-01-04 04:18:42.407 004 18171.31 77.33 52698.13 88888.00 2007-01-04 04:18:42.907 004 18171.24 77.31 52698.13 88888.00 2007-01-04 04:18:43.407 004 18171.26 77.29 52698.19 88888.00 2007-01-04 04:18:43.907 004 18171.33 77.38 52698.12 88888.00 2007-01-04 04:18:44.407 004 18171.17 77.36 52698.01 88888.00 2007-01-04 04:18:44.907 004 18171.20 77.28 52697.99 88888.00 2007-01-04 04:18:45.407 004 18171.25 77.30 52697.99 88888.00 2007-01-04 04:18:45.907 004 18171.35 77.38 52697.97 88888.00 2007-01-04 04:18:46.407 004 18171.41 77.36 52698.02 88888.00 2007-01-04 04:18:46.907 004 18171.30 77.35 52697.92 88888.00 2007-01-04 04:18:47.407 004 18171.24 77.38 52697.91 88888.00 2007-01-04 04:18:47.907 004 18171.32 77.34 52698.06 88888.00 2007-01-04 04:18:48.407 004 18171.34 77.30 52698.12 88888.00 2007-01-04 04:18:48.907 004 18171.31 77.34 52698.22 88888.00 2007-01-04 04:18:49.407 004 18171.26 77.37 52698.19 88888.00 2007-01-04 04:18:49.907 004 18171.30 77.32 52698.25 88888.00 2007-01-04 04:18:50.407 004 18171.30 77.29 52698.23 88888.00 2007-01-04 04:18:50.907 004 18171.39 77.30 52698.25 88888.00 2007-01-04 04:18:51.407 004 18171.36 77.29 52698.22 88888.00 2007-01-04 04:18:51.907 004 18171.22 77.33 52698.18 88888.00 2007-01-04 04:18:52.407 004 18171.23 77.38 52698.19 88888.00 2007-01-04 04:18:52.907 004 18171.21 77.42 52698.09 88888.00 2007-01-04 04:18:53.407 004 18171.21 77.50 52698.08 88888.00 2007-01-04 04:18:53.907 004 18171.12 77.41 52698.10 88888.00 2007-01-04 04:18:54.407 004 18171.06 77.49 52698.07 88888.00 2007-01-04 04:18:54.907 004 18171.09 77.53 52698.09 88888.00 2007-01-04 04:18:55.407 004 18171.18 77.54 52698.14 88888.00 2007-01-04 04:18:55.907 004 18171.14 77.55 52698.08 88888.00 2007-01-04 04:18:56.407 004 18171.17 77.58 52698.08 88888.00 2007-01-04 04:18:56.907 004 18171.22 77.61 52697.99 88888.00 2007-01-04 04:18:57.407 004 18171.23 77.61 52698.00 88888.00 2007-01-04 04:18:57.907 004 18171.19 77.57 52697.90 88888.00 2007-01-04 04:18:58.407 004 18171.15 77.52 52697.77 88888.00 2007-01-04 04:18:58.907 004 18171.18 77.54 52697.75 88888.00 2007-01-04 04:18:59.407 004 18171.19 77.58 52697.85 88888.00 2007-01-04 04:18:59.907 004 18171.11 77.64 52697.91 88888.00 2007-01-04 04:19:00.407 004 18171.07 77.65 52697.94 88888.00 2007-01-04 04:19:00.907 004 18171.06 77.63 52697.92 88888.00 2007-01-04 04:19:01.407 004 18171.09 77.58 52697.79 88888.00 2007-01-04 04:19:01.907 004 18171.11 77.56 52697.73 88888.00 2007-01-04 04:19:02.407 004 18171.06 77.55 52697.78 88888.00 2007-01-04 04:19:02.907 004 18171.01 77.53 52697.79 88888.00 2007-01-04 04:19:03.407 004 18171.07 77.61 52697.84 88888.00 2007-01-04 04:19:03.907 004 18171.01 77.63 52697.87 88888.00 2007-01-04 04:19:04.407 004 18170.97 77.59 52697.87 88888.00 2007-01-04 04:19:04.907 004 18170.90 77.55 52697.82 88888.00 2007-01-04 04:19:05.407 004 18170.85 77.57 52697.83 88888.00 2007-01-04 04:19:05.907 004 18170.77 77.52 52697.73 88888.00 2007-01-04 04:19:06.407 004 18170.84 77.57 52697.68 88888.00 2007-01-04 04:19:06.907 004 18170.97 77.59 52697.59 88888.00 2007-01-04 04:19:07.407 004 18171.00 77.63 52697.56 88888.00 2007-01-04 04:19:07.907 004 18171.03 77.66 52697.63 88888.00 2007-01-04 04:19:08.407 004 18170.95 77.59 52697.65 88888.00 2007-01-04 04:19:08.907 004 18170.95 77.54 52697.75 88888.00 2007-01-04 04:19:09.407 004 18170.89 77.59 52697.70 88888.00 2007-01-04 04:19:09.907 004 18170.96 77.59 52697.66 88888.00 2007-01-04 04:19:10.407 004 18171.01 77.59 52697.70 88888.00 2007-01-04 04:19:10.907 004 18171.12 77.69 52697.62 88888.00 2007-01-04 04:19:11.407 004 18171.28 77.63 52697.56 88888.00 2007-01-04 04:19:11.907 004 18171.22 77.68 52697.55 88888.00 2007-01-04 04:19:12.407 004 18171.21 77.77 52697.71 88888.00 2007-01-04 04:19:12.907 004 18171.25 77.75 52697.64 88888.00 2007-01-04 04:19:13.407 004 18171.37 77.72 52697.62 88888.00 2007-01-04 04:19:13.907 004 18171.39 77.71 52697.70 88888.00 2007-01-04 04:19:14.407 004 18171.22 77.83 52697.70 88888.00 2007-01-04 04:19:14.907 004 18171.23 77.84 52697.72 88888.00 2007-01-04 04:19:15.407 004 18171.25 77.79 52697.62 88888.00 2007-01-04 04:19:15.907 004 18171.21 77.81 52697.67 88888.00 2007-01-04 04:19:16.407 004 18171.21 77.85 52697.65 88888.00 2007-01-04 04:19:16.907 004 18171.12 77.77 52697.60 88888.00 2007-01-04 04:19:17.407 004 18171.21 77.84 52697.70 88888.00 2007-01-04 04:19:17.907 004 18171.18 77.87 52697.84 88888.00 2007-01-04 04:19:18.407 004 18171.30 77.90 52697.72 88888.00 2007-01-04 04:19:18.907 004 18171.50 77.92 52697.67 88888.00 2007-01-04 04:19:19.407 004 18171.37 77.84 52697.74 88888.00 2007-01-04 04:19:19.907 004 18171.26 77.88 52697.66 88888.00 2007-01-04 04:19:20.407 004 18171.09 77.86 52697.56 88888.00 2007-01-04 04:19:20.907 004 18171.06 77.78 52697.52 88888.00 2007-01-04 04:19:21.407 004 18171.08 77.76 52697.54 88888.00 2007-01-04 04:19:21.907 004 18171.18 77.82 52697.51 88888.00 2007-01-04 04:19:22.407 004 18171.22 77.79 52697.44 88888.00 2007-01-04 04:19:22.907 004 18171.14 77.87 52697.42 88888.00 2007-01-04 04:19:23.407 004 18171.11 77.87 52697.40 88888.00 2007-01-04 04:19:23.907 004 18171.22 77.90 52697.47 88888.00 2007-01-04 04:19:24.407 004 18171.22 77.84 52697.52 88888.00 2007-01-04 04:19:24.907 004 18171.13 77.87 52697.39 88888.00 2007-01-04 04:19:25.407 004 18171.14 77.91 52697.27 88888.00 2007-01-04 04:19:25.907 004 18171.32 77.88 52697.28 88888.00 2007-01-04 04:19:26.407 004 18171.36 77.81 52697.25 88888.00 2007-01-04 04:19:26.907 004 18171.32 77.76 52697.30 88888.00 2007-01-04 04:19:27.407 004 18171.21 77.79 52697.42 88888.00 2007-01-04 04:19:27.907 004 18171.13 77.80 52697.39 88888.00 2007-01-04 04:19:28.407 004 18171.26 77.76 52697.30 88888.00 2007-01-04 04:19:28.907 004 18171.24 77.79 52697.33 88888.00 2007-01-04 04:19:29.407 004 18171.19 77.81 52697.27 88888.00 2007-01-04 04:19:29.907 004 18171.15 77.78 52697.24 88888.00 2007-01-04 04:19:30.407 004 18171.19 77.81 52697.24 88888.00 2007-01-04 04:19:30.907 004 18171.34 77.82 52697.18 88888.00 2007-01-04 04:19:31.407 004 18171.29 77.90 52697.29 88888.00 2007-01-04 04:19:31.907 004 18171.32 77.90 52697.30 88888.00 2007-01-04 04:19:32.407 004 18171.35 77.94 52697.36 88888.00 2007-01-04 04:19:32.907 004 18171.28 78.00 52697.47 88888.00 2007-01-04 04:19:33.407 004 18171.29 78.02 52697.49 88888.00 2007-01-04 04:19:33.907 004 18171.34 78.10 52697.45 88888.00 2007-01-04 04:19:34.407 004 18171.30 78.10 52697.36 88888.00 2007-01-04 04:19:34.907 004 18171.32 78.07 52697.20 88888.00 2007-01-04 04:19:35.407 004 18171.24 78.11 52697.15 88888.00 2007-01-04 04:19:35.907 004 18171.24 78.07 52697.19 88888.00 2007-01-04 04:19:36.407 004 18171.23 77.98 52697.26 88888.00 2007-01-04 04:19:36.907 004 18171.30 77.98 52697.18 88888.00 2007-01-04 04:19:37.407 004 18171.31 77.97 52697.19 88888.00 2007-01-04 04:19:37.907 004 18171.18 77.96 52697.12 88888.00 2007-01-04 04:19:38.407 004 18171.09 77.91 52697.06 88888.00 2007-01-04 04:19:38.907 004 18171.14 77.88 52697.09 88888.00 2007-01-04 04:19:39.407 004 18171.06 77.85 52697.13 88888.00 2007-01-04 04:19:39.907 004 18171.06 77.91 52697.21 88888.00 2007-01-04 04:19:40.407 004 18171.08 77.89 52697.26 88888.00 2007-01-04 04:19:40.907 004 18171.06 77.86 52697.24 88888.00 2007-01-04 04:19:41.407 004 18171.08 77.85 52697.25 88888.00 2007-01-04 04:19:41.907 004 18171.13 77.82 52697.28 88888.00 2007-01-04 04:19:42.407 004 18171.11 77.83 52697.21 88888.00 2007-01-04 04:19:42.907 004 18171.13 77.76 52697.10 88888.00 2007-01-04 04:19:43.407 004 18171.15 77.74 52697.25 88888.00 2007-01-04 04:19:43.907 004 18171.09 77.79 52697.41 88888.00 2007-01-04 04:19:44.407 004 18171.08 77.79 52697.41 88888.00 2007-01-04 04:19:44.907 004 18171.06 77.71 52697.31 88888.00 2007-01-04 04:19:45.407 004 18171.00 77.69 52697.19 88888.00 2007-01-04 04:19:45.907 004 18170.93 77.68 52697.21 88888.00 2007-01-04 04:19:46.407 004 18171.08 77.66 52697.18 88888.00 2007-01-04 04:19:46.907 004 18171.12 77.64 52697.20 88888.00 2007-01-04 04:19:47.407 004 18171.30 77.75 52697.19 88888.00 2007-01-04 04:19:47.907 004 18171.31 77.78 52697.18 88888.00 2007-01-04 04:19:48.407 004 18171.19 77.72 52697.14 88888.00 2007-01-04 04:19:48.907 004 18171.06 77.68 52697.17 88888.00 2007-01-04 04:19:49.404 004 18171.15 77.64 52697.26 88888.00 2007-01-04 04:19:49.904 004 18171.20 77.64 52697.25 88888.00 2007-01-04 04:19:50.404 004 18171.18 77.67 52697.22 88888.00 2007-01-04 04:19:50.904 004 18171.08 77.64 52697.21 88888.00 2007-01-04 04:19:51.404 004 18170.96 77.61 52697.10 88888.00 2007-01-04 04:19:51.904 004 18171.03 77.63 52697.07 88888.00 2007-01-04 04:19:52.404 004 18171.18 77.63 52696.98 88888.00 2007-01-04 04:19:52.904 004 18171.25 77.71 52696.94 88888.00 2007-01-04 04:19:53.404 004 18171.23 77.82 52697.02 88888.00 2007-01-04 04:19:53.904 004 18171.18 77.83 52697.02 88888.00 2007-01-04 04:19:54.404 004 18171.15 77.81 52696.86 88888.00 2007-01-04 04:19:54.904 004 18171.03 77.72 52696.99 88888.00 2007-01-04 04:19:55.404 004 18171.01 77.69 52697.01 88888.00 2007-01-04 04:19:55.904 004 18171.20 77.64 52696.94 88888.00 2007-01-04 04:19:56.404 004 18171.14 77.63 52696.93 88888.00 2007-01-04 04:19:56.904 004 18171.10 77.62 52696.98 88888.00 2007-01-04 04:19:57.404 004 18171.10 77.69 52696.97 88888.00 2007-01-04 04:19:57.904 004 18171.19 77.67 52696.99 88888.00 2007-01-04 04:19:58.404 004 18171.22 77.64 52696.81 88888.00 2007-01-04 04:19:58.904 004 18171.15 77.64 52696.60 88888.00 2007-01-04 04:19:59.404 004 18171.12 77.67 52696.70 88888.00 2007-01-04 04:19:59.904 004 18171.15 77.64 52696.84 88888.00 2007-01-04 04:20:00.404 004 18171.18 77.68 52696.75 88888.00 2007-01-04 04:20:00.904 004 18171.13 77.56 52696.67 88888.00 2007-01-04 04:20:01.404 004 18171.08 77.59 52696.81 88888.00 2007-01-04 04:20:01.904 004 18171.18 77.71 52696.83 88888.00 2007-01-04 04:20:02.404 004 18171.17 77.72 52696.99 88888.00 2007-01-04 04:20:02.904 004 18171.12 77.70 52696.89 88888.00 2007-01-04 04:20:03.404 004 18171.19 77.70 52696.80 88888.00 2007-01-04 04:20:03.904 004 18171.35 77.74 52696.85 88888.00 2007-01-04 04:20:04.404 004 18171.29 77.70 52696.90 88888.00 2007-01-04 04:20:04.904 004 18171.31 77.72 52696.83 88888.00 2007-01-04 04:20:05.404 004 18171.32 77.74 52696.72 88888.00 2007-01-04 04:20:05.904 004 18171.30 77.76 52696.75 88888.00 2007-01-04 04:20:06.404 004 18171.39 77.79 52696.71 88888.00 2007-01-04 04:20:06.904 004 18171.28 77.81 52696.75 88888.00 2007-01-04 04:20:07.404 004 18171.37 77.84 52696.81 88888.00 2007-01-04 04:20:07.904 004 18171.32 77.88 52696.74 88888.00 2007-01-04 04:20:08.404 004 18171.40 77.91 52696.82 88888.00 2007-01-04 04:20:08.904 004 18171.34 77.85 52696.82 88888.00 2007-01-04 04:20:09.404 004 18171.33 77.87 52696.76 88888.00 2007-01-04 04:20:09.904 004 18171.34 77.91 52696.82 88888.00 2007-01-04 04:20:10.404 004 18171.28 77.88 52696.93 88888.00 2007-01-04 04:20:10.904 004 18171.20 77.94 52696.90 88888.00 2007-01-04 04:20:11.404 004 18171.20 77.91 52696.89 88888.00 2007-01-04 04:20:11.904 004 18171.25 77.90 52696.92 88888.00 2007-01-04 04:20:12.404 004 18171.30 77.92 52696.82 88888.00 2007-01-04 04:20:12.904 004 18171.20 77.78 52696.95 88888.00 2007-01-04 04:20:13.404 004 18171.18 77.77 52696.97 88888.00 2007-01-04 04:20:13.904 004 18171.30 77.89 52696.99 88888.00 2007-01-04 04:20:14.404 004 18171.31 77.91 52696.98 88888.00 2007-01-04 04:20:14.904 004 18171.23 77.84 52696.90 88888.00 2007-01-04 04:20:15.404 004 18171.26 77.86 52696.80 88888.00 2007-01-04 04:20:15.904 004 18171.20 77.83 52696.83 88888.00 2007-01-04 04:20:16.404 004 18171.12 77.90 52696.81 88888.00 2007-01-04 04:20:16.904 004 18171.11 77.82 52696.79 88888.00 2007-01-04 04:20:17.404 004 18171.18 77.82 52696.61 88888.00 2007-01-04 04:20:17.904 004 18171.22 77.79 52696.60 88888.00 2007-01-04 04:20:18.404 004 18171.26 77.85 52696.57 88888.00 2007-01-04 04:20:18.904 004 18171.28 77.87 52696.47 88888.00 2007-01-04 04:20:19.404 004 18171.23 77.90 52696.45 88888.00 2007-01-04 04:20:19.904 004 18171.22 77.96 52696.54 88888.00 2007-01-04 04:20:20.404 004 18171.24 77.92 52696.63 88888.00 2007-01-04 04:20:20.904 004 18171.26 77.92 52696.60 88888.00 2007-01-04 04:20:21.404 004 18171.37 77.91 52696.62 88888.00 2007-01-04 04:20:21.904 004 18171.33 77.90 52696.49 88888.00 2007-01-04 04:20:22.404 004 18171.17 77.98 52696.52 88888.00 2007-01-04 04:20:22.904 004 18171.18 78.08 52696.57 88888.00 2007-01-04 04:20:23.404 004 18171.14 78.08 52696.62 88888.00 2007-01-04 04:20:23.904 004 18171.14 78.04 52696.54 88888.00 2007-01-04 04:20:24.404 004 18171.18 78.05 52696.39 88888.00 2007-01-04 04:20:24.904 004 18171.19 78.06 52696.35 88888.00 2007-01-04 04:20:25.404 004 18171.18 78.07 52696.41 88888.00 2007-01-04 04:20:25.904 004 18171.35 78.05 52696.47 88888.00 2007-01-04 04:20:26.404 004 18172.12 78.02 52696.48 88888.00 2007-01-04 04:20:26.904 004 18172.42 78.07 52696.43 88888.00 2007-01-04 04:20:27.404 004 18172.51 78.11 52696.31 88888.00 2007-01-04 04:20:27.904 004 18172.61 78.06 52696.23 88888.00 2007-01-04 04:20:28.404 004 18172.63 78.01 52696.26 88888.00 2007-01-04 04:20:28.904 004 18172.64 78.00 52696.39 88888.00 2007-01-04 04:20:29.404 004 18172.74 78.03 52696.45 88888.00 2007-01-04 04:20:29.904 004 18172.66 77.96 52696.45 88888.00 2007-01-04 04:20:30.404 004 18172.63 78.03 52696.51 88888.00 2007-01-04 04:20:30.904 004 18172.59 77.98 52696.51 88888.00 2007-01-04 04:20:31.404 004 18172.61 77.86 52696.50 88888.00 2007-01-04 04:20:31.904 004 18172.58 77.87 52696.50 88888.00 2007-01-04 04:20:32.404 004 18172.60 77.91 52696.46 88888.00 2007-01-04 04:20:32.904 004 18172.60 77.95 52696.39 88888.00 2007-01-04 04:20:33.404 004 18172.60 77.88 52696.40 88888.00 2007-01-04 04:20:33.904 004 18172.67 77.91 52696.43 88888.00 2007-01-04 04:20:34.404 004 18172.75 77.89 52696.44 88888.00 2007-01-04 04:20:34.904 004 18172.74 77.89 52696.39 88888.00 2007-01-04 04:20:35.404 004 18172.73 77.96 52696.32 88888.00 2007-01-04 04:20:35.904 004 18172.75 78.00 52696.23 88888.00 2007-01-04 04:20:36.404 004 18172.75 78.02 52696.20 88888.00 2007-01-04 04:20:36.904 004 18172.70 78.04 52696.23 88888.00 2007-01-04 04:20:37.404 004 18172.64 78.06 52696.28 88888.00 2007-01-04 04:20:37.904 004 18172.70 78.00 52696.16 88888.00 2007-01-04 04:20:38.404 004 18172.64 77.98 52696.13 88888.00 2007-01-04 04:20:38.904 004 18172.60 78.00 52696.21 88888.00 2007-01-04 04:20:39.404 004 18172.69 78.02 52696.14 88888.00 2007-01-04 04:20:39.904 004 18172.63 77.88 52696.11 88888.00 2007-01-04 04:20:40.404 004 18172.69 77.83 52696.11 88888.00 2007-01-04 04:20:40.904 004 18172.61 77.88 52696.06 88888.00 2007-01-04 04:20:41.404 004 18172.59 77.84 52696.14 88888.00 2007-01-04 04:20:41.904 004 18172.66 77.95 52696.08 88888.00 2007-01-04 04:20:42.404 004 18172.82 77.92 52696.03 88888.00 2007-01-04 04:20:42.904 004 18172.80 77.83 52696.04 88888.00 2007-01-04 04:20:43.404 004 18172.71 77.81 52695.97 88888.00 2007-01-04 04:20:43.904 004 18172.70 77.83 52696.06 88888.00 2007-01-04 04:20:44.404 004 18172.64 77.84 52696.06 88888.00 2007-01-04 04:20:44.904 004 18172.73 77.83 52696.01 88888.00 2007-01-04 04:20:45.404 004 18172.76 77.81 52695.89 88888.00 2007-01-04 04:20:45.904 004 18172.18 77.78 52695.92 88888.00 2007-01-04 04:20:46.404 004 18171.68 77.76 52695.96 88888.00 2007-01-04 04:20:46.904 004 18171.61 77.69 52695.96 88888.00 2007-01-04 04:20:47.404 004 18171.55 77.67 52696.04 88888.00 2007-01-04 04:20:47.904 004 18171.45 77.72 52696.06 88888.00 2007-01-04 04:20:48.404 004 18171.42 77.75 52696.05 88888.00 2007-01-04 04:20:48.904 004 18171.49 77.75 52695.94 88888.00 2007-01-04 04:20:49.404 004 18171.50 77.73 52695.96 88888.00 2007-01-04 04:20:49.904 004 18171.52 77.69 52695.93 88888.00 2007-01-04 04:20:50.404 004 18171.46 77.63 52696.01 88888.00 2007-01-04 04:20:50.904 004 18171.53 77.67 52695.96 88888.00 2007-01-04 04:20:51.404 004 18171.46 77.69 52696.03 88888.00 2007-01-04 04:20:51.904 004 18171.44 77.63 52696.08 88888.00 2007-01-04 04:20:52.404 004 18171.46 77.61 52696.00 88888.00 2007-01-04 04:20:52.904 004 18171.45 77.70 52695.92 88888.00 2007-01-04 04:20:53.404 004 18171.34 77.65 52695.86 88888.00 2007-01-04 04:20:53.904 004 18171.41 77.61 52695.90 88888.00 2007-01-04 04:20:54.404 004 18171.42 77.52 52695.90 88888.00 2007-01-04 04:20:54.904 004 18171.39 77.47 52695.91 88888.00 2007-01-04 04:20:55.404 004 18171.46 77.45 52695.96 88888.00 2007-01-04 04:20:55.904 004 18171.65 77.43 52696.04 88888.00 2007-01-04 04:20:56.404 004 18171.49 77.38 52695.85 88888.00 2007-01-04 04:20:56.904 004 18171.53 77.37 52695.78 88888.00 2007-01-04 04:20:57.404 004 18171.57 77.39 52695.73 88888.00 2007-01-04 04:20:57.904 004 18171.51 77.32 52695.68 88888.00 2007-01-04 04:20:58.404 004 18171.52 77.28 52695.81 88888.00 2007-01-04 04:20:58.904 004 18171.47 77.22 52695.79 88888.00 2007-01-04 04:20:59.404 004 18171.51 77.28 52695.69 88888.00 2007-01-04 04:20:59.904 004 18171.42 77.30 52695.77 88888.00 2007-01-04 04:21:00.404 004 18171.50 77.30 52695.83 88888.00 2007-01-04 04:21:00.904 004 18171.56 77.37 52695.86 88888.00 2007-01-04 04:21:01.404 004 18171.55 77.32 52695.87 88888.00 2007-01-04 04:21:01.904 004 18171.55 77.25 52695.83 88888.00 2007-01-04 04:21:02.404 004 18171.49 77.32 52695.82 88888.00 2007-01-04 04:21:02.904 004 18171.36 77.25 52695.87 88888.00 2007-01-04 04:21:03.404 004 18171.32 77.32 52695.86 88888.00 2007-01-04 04:21:03.904 004 18171.41 77.38 52695.80 88888.00 2007-01-04 04:21:04.404 004 18171.35 77.24 52695.71 88888.00 2007-01-04 04:21:04.904 004 18171.28 77.22 52695.70 88888.00 2007-01-04 04:21:05.404 004 18171.23 77.32 52695.83 88888.00 2007-01-04 04:21:05.904 004 18171.18 77.30 52695.91 88888.00 2007-01-04 04:21:06.404 004 18171.15 77.19 52695.88 88888.00 2007-01-04 04:21:06.904 004 18171.22 77.21 52695.78 88888.00 2007-01-04 04:21:07.404 004 18171.23 77.21 52695.86 88888.00 2007-01-04 04:21:07.904 004 18171.30 77.21 52695.86 88888.00 2007-01-04 04:21:08.404 004 18171.28 77.18 52695.86 88888.00 2007-01-04 04:21:08.904 004 18171.26 77.19 52695.81 88888.00 2007-01-04 04:21:09.404 004 18171.17 77.19 52695.66 88888.00 2007-01-04 04:21:09.904 004 18171.08 77.18 52695.65 88888.00 2007-01-04 04:21:10.404 004 18170.95 77.18 52695.59 88888.00 2007-01-04 04:21:10.904 004 18170.89 77.16 52695.53 88888.00 2007-01-04 04:21:11.404 004 18171.04 77.11 52695.59 88888.00 2007-01-04 04:21:11.904 004 18171.02 77.06 52695.56 88888.00 2007-01-04 04:21:12.404 004 18170.97 77.09 52695.53 88888.00 2007-01-04 04:21:12.904 004 18171.04 77.14 52695.52 88888.00 2007-01-04 04:21:13.404 004 18170.89 77.07 52695.59 88888.00 2007-01-04 04:21:13.904 004 18170.95 77.05 52695.52 88888.00 2007-01-04 04:21:14.404 004 18170.97 77.09 52695.50 88888.00 2007-01-04 04:21:14.904 004 18171.04 77.12 52695.54 88888.00 2007-01-04 04:21:15.404 004 18171.07 77.11 52695.53 88888.00 2007-01-04 04:21:15.904 004 18171.10 77.22 52695.52 88888.00 2007-01-04 04:21:16.404 004 18170.97 77.20 52695.46 88888.00 2007-01-04 04:21:16.904 004 18171.07 77.24 52695.62 88888.00 2007-01-04 04:21:17.404 004 18170.98 77.33 52695.63 88888.00 2007-01-04 04:21:17.904 004 18171.01 77.30 52695.60 88888.00 2007-01-04 04:21:18.404 004 18171.00 77.29 52695.65 88888.00 2007-01-04 04:21:18.904 004 18170.96 77.19 52695.69 88888.00 2007-01-04 04:21:19.404 004 18170.97 77.09 52695.63 88888.00 2007-01-04 04:21:19.904 004 18170.99 77.16 52695.57 88888.00 2007-01-04 04:21:20.404 004 18170.85 77.17 52695.57 88888.00 2007-01-04 04:21:20.904 004 18170.97 77.13 52695.58 88888.00 2007-01-04 04:21:21.404 004 18171.11 77.08 52695.45 88888.00 2007-01-04 04:21:21.904 004 18171.11 77.05 52695.41 88888.00 2007-01-04 04:21:22.404 004 18171.20 77.12 52695.56 88888.00 2007-01-04 04:21:22.904 004 18171.23 77.15 52695.51 88888.00 2007-01-04 04:21:23.404 004 18171.26 77.13 52695.53 88888.00 2007-01-04 04:21:23.904 004 18171.25 77.14 52695.54 88888.00 2007-01-04 04:21:24.404 004 18171.26 77.26 52695.50 88888.00 2007-01-04 04:21:24.904 004 18171.23 77.33 52695.47 88888.00 2007-01-04 04:21:25.404 004 18171.21 77.24 52695.51 88888.00 2007-01-04 04:21:25.904 004 18171.31 77.15 52695.35 88888.00 2007-01-04 04:21:26.404 004 18171.30 77.11 52695.29 88888.00 2007-01-04 04:21:26.904 004 18171.28 77.12 52695.33 88888.00 2007-01-04 04:21:27.404 004 18171.23 77.14 52695.34 88888.00 2007-01-04 04:21:27.904 004 18171.20 77.15 52695.44 88888.00 2007-01-04 04:21:28.404 004 18171.14 77.11 52695.43 88888.00 2007-01-04 04:21:28.904 004 18171.23 77.10 52695.33 88888.00 2007-01-04 04:21:29.404 004 18171.24 77.13 52695.15 88888.00 2007-01-04 04:21:29.904 004 18171.17 77.07 52695.21 88888.00 2007-01-04 04:21:30.404 004 18171.17 77.08 52695.27 88888.00 2007-01-04 04:21:30.904 004 18171.21 77.12 52695.31 88888.00 2007-01-04 04:21:31.404 004 18171.21 77.12 52695.32 88888.00 2007-01-04 04:21:31.904 004 18171.21 77.11 52695.35 88888.00 2007-01-04 04:21:32.404 004 18171.22 77.12 52695.25 88888.00 2007-01-04 04:21:32.904 004 18171.19 77.08 52695.32 88888.00 2007-01-04 04:21:33.404 004 18171.23 77.06 52695.32 88888.00 2007-01-04 04:21:33.904 004 18171.21 77.00 52695.22 88888.00 2007-01-04 04:21:34.404 004 18171.13 77.00 52695.20 88888.00 2007-01-04 04:21:34.904 004 18171.11 77.00 52695.35 88888.00 2007-01-04 04:21:35.404 004 18171.11 77.00 52695.47 88888.00 2007-01-04 04:21:35.904 004 18171.00 76.97 52695.47 88888.00 2007-01-04 04:21:36.404 004 18171.04 76.91 52695.52 88888.00 2007-01-04 04:21:36.904 004 18171.02 76.94 52695.41 88888.00 2007-01-04 04:21:37.404 004 18171.18 76.96 52695.40 88888.00 2007-01-04 04:21:37.904 004 18171.18 76.94 52695.46 88888.00 2007-01-04 04:21:38.404 004 18171.11 76.85 52695.46 88888.00 2007-01-04 04:21:38.904 004 18171.08 76.81 52695.43 88888.00 2007-01-04 04:21:39.404 004 18171.21 76.91 52695.38 88888.00 2007-01-04 04:21:39.904 004 18171.21 77.00 52695.41 88888.00 2007-01-04 04:21:40.404 004 18171.07 77.02 52695.36 88888.00 2007-01-04 04:21:40.904 004 18171.09 76.97 52695.36 88888.00 2007-01-04 04:21:41.404 004 18171.14 76.95 52695.44 88888.00 2007-01-04 04:21:41.904 004 18171.15 76.89 52695.40 88888.00 2007-01-04 04:21:42.404 004 18171.11 76.80 52695.25 88888.00 2007-01-04 04:21:42.904 004 18171.14 76.82 52695.12 88888.00 2007-01-04 04:21:43.404 004 18171.14 76.75 52695.11 88888.00 2007-01-04 04:21:43.904 004 18170.96 76.82 52695.16 88888.00 2007-01-04 04:21:44.404 004 18170.97 76.88 52695.23 88888.00 2007-01-04 04:21:44.904 004 18170.97 76.85 52695.30 88888.00 2007-01-04 04:21:45.404 004 18170.87 76.85 52695.16 88888.00 2007-01-04 04:21:45.904 004 18171.02 76.80 52695.09 88888.00 2007-01-04 04:21:46.404 004 18171.02 76.78 52695.21 88888.00 2007-01-04 04:21:46.904 004 18171.01 76.81 52695.19 88888.00 2007-01-04 04:21:47.404 004 18170.98 76.79 52695.19 88888.00 2007-01-04 04:21:47.904 004 18170.88 76.86 52695.19 88888.00 2007-01-04 04:21:48.404 004 18171.11 76.85 52695.24 88888.00 2007-01-04 04:21:48.904 004 18171.23 76.83 52695.17 88888.00 2007-01-04 04:21:49.404 004 18171.19 76.84 52695.16 88888.00 2007-01-04 04:21:49.904 004 18171.14 76.87 52695.22 88888.00 2007-01-04 04:21:50.404 004 18171.12 76.90 52695.17 88888.00 2007-01-04 04:21:50.904 004 18171.04 76.84 52695.12 88888.00 2007-01-04 04:21:51.404 004 18171.19 76.82 52695.05 88888.00 2007-01-04 04:21:51.904 004 18171.23 76.82 52695.09 88888.00 2007-01-04 04:21:52.404 004 18171.14 76.87 52695.17 88888.00 2007-01-04 04:21:52.904 004 18171.25 76.89 52695.22 88888.00 2007-01-04 04:21:53.404 004 18171.26 76.84 52695.20 88888.00 2007-01-04 04:21:53.904 004 18171.13 76.80 52695.09 88888.00 2007-01-04 04:21:54.404 004 18171.15 76.76 52695.06 88888.00 2007-01-04 04:21:54.904 004 18171.23 76.76 52695.00 88888.00 2007-01-04 04:21:55.404 004 18171.24 76.71 52695.07 88888.00 2007-01-04 04:21:55.904 004 18171.32 76.64 52695.08 88888.00 2007-01-04 04:21:56.404 004 18171.13 76.70 52695.00 88888.00 2007-01-04 04:21:56.904 004 18171.06 76.79 52694.94 88888.00 2007-01-04 04:21:57.404 004 18171.17 76.85 52695.05 88888.00 2007-01-04 04:21:57.904 004 18171.19 76.89 52695.08 88888.00 2007-01-04 04:21:58.404 004 18171.28 76.88 52694.96 88888.00 2007-01-04 04:21:58.904 004 18171.35 76.86 52695.01 88888.00 2007-01-04 04:21:59.404 004 18171.28 76.85 52695.10 88888.00 2007-01-04 04:21:59.904 004 18171.20 76.78 52695.16 88888.00 2007-01-04 04:22:00.404 004 18171.28 76.80 52695.10 88888.00 2007-01-04 04:22:00.904 004 18171.22 76.84 52695.00 88888.00 2007-01-04 04:22:01.404 004 18171.31 76.85 52695.00 88888.00 2007-01-04 04:22:01.904 004 18171.33 76.88 52695.13 88888.00 2007-01-04 04:22:02.404 004 18171.50 76.94 52695.20 88888.00 2007-01-04 04:22:02.904 004 18171.54 76.92 52695.08 88888.00 2007-01-04 04:22:03.404 004 18171.53 76.97 52695.04 88888.00 2007-01-04 04:22:03.904 004 18171.44 76.99 52695.10 88888.00 2007-01-04 04:22:04.404 004 18171.50 76.98 52695.01 88888.00 2007-01-04 04:22:04.904 004 18171.52 76.92 52694.96 88888.00 2007-01-04 04:22:05.404 004 18171.50 76.94 52694.94 88888.00 2007-01-04 04:22:05.904 004 18171.55 76.96 52694.99 88888.00 2007-01-04 04:22:06.404 004 18171.52 76.96 52695.06 88888.00 2007-01-04 04:22:06.904 004 18171.60 76.94 52695.05 88888.00 2007-01-04 04:22:07.404 004 18171.61 76.96 52695.07 88888.00 2007-01-04 04:22:07.904 004 18171.60 77.02 52695.09 88888.00 2007-01-04 04:22:08.404 004 18171.64 77.03 52695.12 88888.00 2007-01-04 04:22:08.904 004 18171.50 76.96 52695.18 88888.00 2007-01-04 04:22:09.404 004 18171.45 77.03 52695.19 88888.00 2007-01-04 04:22:09.904 004 18171.41 77.01 52695.11 88888.00 2007-01-04 04:22:10.404 004 18171.39 77.00 52694.99 88888.00 2007-01-04 04:22:10.904 004 18171.45 77.00 52694.98 88888.00 2007-01-04 04:22:11.404 004 18171.50 76.98 52694.98 88888.00 2007-01-04 04:22:11.904 004 18171.51 76.98 52694.98 88888.00 2007-01-04 04:22:12.404 004 18171.47 76.90 52695.07 88888.00 2007-01-04 04:22:12.904 004 18171.63 76.92 52695.08 88888.00 2007-01-04 04:22:13.404 004 18171.57 76.90 52695.10 88888.00 2007-01-04 04:22:13.904 004 18171.50 76.95 52695.12 88888.00 2007-01-04 04:22:14.404 004 18171.68 76.89 52695.17 88888.00 2007-01-04 04:22:14.904 004 18171.75 76.84 52695.10 88888.00 2007-01-04 04:22:15.404 004 18171.74 76.79 52695.21 88888.00 2007-01-04 04:22:15.904 004 18171.76 76.92 52695.24 88888.00 2007-01-04 04:22:16.404 004 18171.71 77.00 52695.29 88888.00 2007-01-04 04:22:16.904 004 18171.64 76.92 52695.27 88888.00 2007-01-04 04:22:17.404 004 18171.65 76.96 52695.34 88888.00 2007-01-04 04:22:17.904 004 18171.60 76.95 52695.28 88888.00 2007-01-04 04:22:18.404 004 18171.67 77.02 52695.22 88888.00 2007-01-04 04:22:18.904 004 18171.63 77.02 52695.41 88888.00 2007-01-04 04:22:19.404 004 18171.51 77.01 52695.50 88888.00 2007-01-04 04:22:19.904 004 18171.46 77.02 52695.44 88888.00 2007-01-04 04:22:20.404 004 18171.33 76.99 52695.47 88888.00 2007-01-04 04:22:20.904 004 18171.34 76.97 52695.35 88888.00 2007-01-04 04:22:21.404 004 18171.26 76.92 52695.32 88888.00 2007-01-04 04:22:21.904 004 18171.26 76.91 52695.32 88888.00 2007-01-04 04:22:22.404 004 18171.32 76.96 52695.41 88888.00 2007-01-04 04:22:22.904 004 18171.25 77.08 52695.47 88888.00 2007-01-04 04:22:23.404 004 18171.39 77.05 52695.44 88888.00 2007-01-04 04:22:23.904 004 18171.50 77.01 52695.42 88888.00 2007-01-04 04:22:24.404 004 18171.44 76.92 52695.44 88888.00 2007-01-04 04:22:24.904 004 18171.52 76.96 52695.47 88888.00 2007-01-04 04:22:25.404 004 18171.84 77.07 52695.53 88888.00 2007-01-04 04:22:25.904 004 18172.06 77.12 52695.56 88888.00 2007-01-04 04:22:26.404 004 18172.05 77.15 52695.56 88888.00 2007-01-04 04:22:26.904 004 18171.80 77.14 52695.52 88888.00 2007-01-04 04:22:27.404 004 18171.85 77.09 52695.43 88888.00 2007-01-04 04:22:27.904 004 18172.01 77.00 52695.48 88888.00 2007-01-04 04:22:28.404 004 18172.01 77.00 52695.41 88888.00 2007-01-04 04:22:28.904 004 18171.88 77.07 52695.36 88888.00 2007-01-04 04:22:29.404 004 18171.52 77.14 52695.36 88888.00 2007-01-04 04:22:29.904 004 18171.40 77.19 52695.44 88888.00 2007-01-04 04:22:30.404 004 18171.37 77.16 52695.39 88888.00 2007-01-04 04:22:30.904 004 18171.42 77.15 52695.44 88888.00 2007-01-04 04:22:31.404 004 18171.41 77.15 52695.54 88888.00 2007-01-04 04:22:31.904 004 18171.43 77.17 52695.60 88888.00 2007-01-04 04:22:32.404 004 18171.55 77.19 52695.58 88888.00 2007-01-04 04:22:32.904 004 18171.62 77.19 52695.79 88888.00 2007-01-04 04:22:33.404 004 18171.64 77.26 52695.68 88888.00 2007-01-04 04:22:33.904 004 18171.65 77.30 52695.70 88888.00 2007-01-04 04:22:34.404 004 18171.52 77.26 52695.63 88888.00 2007-01-04 04:22:34.904 004 18171.39 77.32 52695.60 88888.00 2007-01-04 04:22:35.404 004 18171.43 77.38 52695.60 88888.00 2007-01-04 04:22:35.904 004 18171.58 77.40 52695.53 88888.00 2007-01-04 04:22:36.404 004 18171.66 77.40 52695.50 88888.00 2007-01-04 04:22:36.904 004 18171.60 77.41 52695.56 88888.00 2007-01-04 04:22:37.404 004 18171.68 77.41 52695.55 88888.00 2007-01-04 04:22:37.904 004 18171.72 77.40 52695.40 88888.00 2007-01-04 04:22:38.404 004 18171.79 77.43 52695.32 88888.00 2007-01-04 04:22:38.904 004 18171.83 77.41 52695.38 88888.00 2007-01-04 04:22:39.404 004 18171.78 77.42 52695.47 88888.00 2007-01-04 04:22:39.904 004 18171.84 77.47 52695.46 88888.00 2007-01-04 04:22:40.404 004 18171.98 77.42 52695.46 88888.00 2007-01-04 04:22:40.904 004 18171.89 77.31 52695.57 88888.00 2007-01-04 04:22:41.404 004 18171.90 77.37 52695.56 88888.00 2007-01-04 04:22:41.904 004 18172.00 77.36 52695.50 88888.00 2007-01-04 04:22:42.404 004 18172.01 77.35 52695.36 88888.00 2007-01-04 04:22:42.904 004 18171.98 77.40 52695.34 88888.00 2007-01-04 04:22:43.404 004 18172.00 77.38 52695.31 88888.00 2007-01-04 04:22:43.904 004 18172.01 77.30 52695.39 88888.00 2007-01-04 04:22:44.404 004 18172.04 77.38 52695.40 88888.00 2007-01-04 04:22:44.904 004 18172.06 77.32 52695.42 88888.00 2007-01-04 04:22:45.404 004 18172.15 77.33 52695.40 88888.00 2007-01-04 04:22:45.904 004 18172.13 77.30 52695.31 88888.00 2007-01-04 04:22:46.404 004 18172.13 77.32 52695.31 88888.00 2007-01-04 04:22:46.904 004 18172.23 77.39 52695.24 88888.00 2007-01-04 04:22:47.404 004 18172.36 77.35 52695.27 88888.00 2007-01-04 04:22:47.904 004 18172.38 77.38 52695.35 88888.00 2007-01-04 04:22:48.404 004 18172.33 77.39 52695.53 88888.00 2007-01-04 04:22:48.904 004 18172.38 77.35 52695.50 88888.00 2007-01-04 04:22:49.404 004 18172.40 77.24 52695.44 88888.00 2007-01-04 04:22:49.904 004 18172.39 77.30 52695.43 88888.00 2007-01-04 04:22:50.404 004 18172.42 77.36 52695.52 88888.00 2007-01-04 04:22:50.904 004 18172.43 77.40 52695.54 88888.00 2007-01-04 04:22:51.404 004 18172.39 77.46 52695.39 88888.00 2007-01-04 04:22:51.904 004 18172.30 77.51 52695.31 88888.00 2007-01-04 04:22:52.404 004 18172.37 77.55 52695.31 88888.00 2007-01-04 04:22:52.904 004 18172.36 77.61 52695.34 88888.00 2007-01-04 04:22:53.404 004 18172.52 77.62 52695.32 88888.00 2007-01-04 04:22:53.904 004 18172.53 77.54 52695.45 88888.00 2007-01-04 04:22:54.404 004 18172.49 77.47 52695.46 88888.00 2007-01-04 04:22:54.904 004 18172.51 77.44 52695.29 88888.00 2007-01-04 04:22:55.404 004 18172.50 77.49 52695.33 88888.00 2007-01-04 04:22:55.904 004 18172.50 77.47 52695.41 88888.00 2007-01-04 04:22:56.404 004 18172.51 77.50 52695.33 88888.00 2007-01-04 04:22:56.904 004 18172.47 77.55 52695.21 88888.00 2007-01-04 04:22:57.404 004 18172.51 77.46 52695.20 88888.00 2007-01-04 04:22:57.904 004 18172.59 77.41 52695.34 88888.00 2007-01-04 04:22:58.404 004 18172.65 77.40 52695.40 88888.00 2007-01-04 04:22:58.904 004 18172.62 77.48 52695.32 88888.00 2007-01-04 04:22:59.404 004 18172.73 77.54 52695.34 88888.00 2007-01-04 04:22:59.904 004 18172.88 77.46 52695.36 88888.00 2007-01-04 04:23:00.404 004 18172.71 77.48 52695.41 88888.00 2007-01-04 04:23:00.904 004 18172.63 77.46 52695.43 88888.00 2007-01-04 04:23:01.404 004 18172.62 77.47 52695.52 88888.00 2007-01-04 04:23:01.904 004 18172.59 77.48 52695.67 88888.00 2007-01-04 04:23:02.404 004 18172.65 77.50 52695.57 88888.00 2007-01-04 04:23:02.904 004 18172.69 77.53 52695.47 88888.00 2007-01-04 04:23:03.404 004 18172.64 77.50 52695.54 88888.00 2007-01-04 04:23:03.904 004 18172.64 77.31 52695.69 88888.00 2007-01-04 04:23:04.404 004 18172.75 77.25 52695.60 88888.00 2007-01-04 04:23:04.904 004 18172.74 77.33 52695.65 88888.00 2007-01-04 04:23:05.404 004 18172.69 77.44 52695.69 88888.00 2007-01-04 04:23:05.904 004 18172.55 77.51 52695.68 88888.00 2007-01-04 04:23:06.404 004 18172.64 77.55 52695.65 88888.00 2007-01-04 04:23:06.904 004 18172.72 77.54 52695.70 88888.00 2007-01-04 04:23:07.404 004 18172.71 77.55 52695.70 88888.00 2007-01-04 04:23:07.904 004 18172.81 77.63 52695.64 88888.00 2007-01-04 04:23:08.404 004 18172.95 77.63 52695.66 88888.00 2007-01-04 04:23:08.904 004 18172.81 77.66 52695.68 88888.00 2007-01-04 04:23:09.404 004 18172.75 77.64 52695.73 88888.00 2007-01-04 04:23:09.904 004 18172.78 77.69 52695.75 88888.00 2007-01-04 04:23:10.404 004 18172.78 77.61 52695.77 88888.00 2007-01-04 04:23:10.904 004 18172.81 77.55 52695.70 88888.00 2007-01-04 04:23:11.404 004 18172.71 77.63 52695.65 88888.00 2007-01-04 04:23:11.904 004 18172.62 77.63 52695.75 88888.00 2007-01-04 04:23:12.404 004 18172.52 77.67 52695.73 88888.00 2007-01-04 04:23:12.904 004 18172.56 77.70 52695.78 88888.00 2007-01-04 04:23:13.404 004 18172.70 77.56 52695.83 88888.00 2007-01-04 04:23:13.904 004 18172.69 77.52 52695.85 88888.00 2007-01-04 04:23:14.404 004 18172.70 77.57 52695.90 88888.00 2007-01-04 04:23:14.904 004 18172.77 77.58 52695.80 88888.00 2007-01-04 04:23:15.404 004 18172.84 77.46 52695.79 88888.00 2007-01-04 04:23:15.904 004 18172.81 77.53 52695.79 88888.00 2007-01-04 04:23:16.404 004 18172.81 77.56 52695.78 88888.00 2007-01-04 04:23:16.904 004 18172.84 77.52 52695.85 88888.00 2007-01-04 04:23:17.404 004 18172.89 77.55 52695.90 88888.00 2007-01-04 04:23:17.904 004 18172.98 77.54 52695.91 88888.00 2007-01-04 04:23:18.404 004 18173.04 77.62 52695.89 88888.00 2007-01-04 04:23:18.904 004 18172.97 77.57 52695.83 88888.00 2007-01-04 04:23:19.404 004 18172.95 77.59 52696.00 88888.00 2007-01-04 04:23:19.904 004 18173.05 77.63 52695.96 88888.00 2007-01-04 04:23:20.404 004 18172.99 77.63 52695.90 88888.00 2007-01-04 04:23:20.904 004 18172.95 77.66 52695.88 88888.00 2007-01-04 04:23:21.404 004 18173.02 77.68 52695.99 88888.00 2007-01-04 04:23:21.904 004 18173.06 77.70 52696.01 88888.00 2007-01-04 04:23:22.404 004 18173.02 77.68 52695.99 88888.00 2007-01-04 04:23:22.904 004 18172.93 77.70 52695.91 88888.00 2007-01-04 04:23:23.404 004 18172.88 77.74 52696.10 88888.00 2007-01-04 04:23:23.904 004 18172.94 77.80 52695.98 88888.00 2007-01-04 04:23:24.404 004 18172.98 77.74 52696.02 88888.00 2007-01-04 04:23:24.904 004 18173.16 77.71 52695.93 88888.00 2007-01-04 04:23:25.404 004 18173.26 77.73 52695.87 88888.00 2007-01-04 04:23:25.904 004 18173.28 77.84 52695.92 88888.00 2007-01-04 04:23:26.404 004 18173.26 77.85 52696.04 88888.00 2007-01-04 04:23:26.904 004 18173.25 77.84 52695.93 88888.00 2007-01-04 04:23:27.404 004 18173.26 77.84 52695.97 88888.00 2007-01-04 04:23:27.904 004 18173.23 77.84 52695.96 88888.00 2007-01-04 04:23:28.404 004 18173.20 77.89 52696.00 88888.00 2007-01-04 04:23:28.904 004 18173.19 77.96 52695.97 88888.00 2007-01-04 04:23:29.404 004 18173.18 77.96 52696.04 88888.00 2007-01-04 04:23:29.904 004 18173.18 77.86 52696.16 88888.00 2007-01-04 04:23:30.404 004 18173.26 77.81 52696.18 88888.00 2007-01-04 04:23:30.904 004 18173.34 77.94 52696.14 88888.00 2007-01-04 04:23:31.404 004 18173.36 77.91 52696.31 88888.00 2007-01-04 04:23:31.904 004 18173.37 77.87 52696.33 88888.00 2007-01-04 04:23:32.404 004 18173.38 77.96 52696.27 88888.00 2007-01-04 04:23:32.904 004 18173.42 77.95 52696.26 88888.00 2007-01-04 04:23:33.404 004 18173.47 77.91 52696.31 88888.00 2007-01-04 04:23:33.904 004 18173.61 77.89 52696.27 88888.00 2007-01-04 04:23:34.404 004 18173.57 77.97 52696.28 88888.00 2007-01-04 04:23:34.904 004 18173.48 77.98 52696.25 88888.00 2007-01-04 04:23:35.404 004 18173.40 77.89 52696.25 88888.00 2007-01-04 04:23:35.904 004 18173.27 77.92 52696.31 88888.00 2007-01-04 04:23:36.404 004 18173.31 77.83 52696.31 88888.00 2007-01-04 04:23:36.904 004 18173.27 77.80 52696.34 88888.00 2007-01-04 04:23:37.404 004 18173.36 77.71 52696.38 88888.00 2007-01-04 04:23:37.904 004 18173.43 77.78 52696.47 88888.00 2007-01-04 04:23:38.404 004 18173.39 77.82 52696.54 88888.00 2007-01-04 04:23:38.904 004 18173.36 77.80 52696.49 88888.00 2007-01-04 04:23:39.404 004 18173.42 77.83 52696.41 88888.00 2007-01-04 04:23:39.904 004 18173.42 77.95 52696.36 88888.00 2007-01-04 04:23:40.404 004 18173.49 78.02 52696.33 88888.00 2007-01-04 04:23:40.904 004 18173.51 78.01 52696.38 88888.00 2007-01-04 04:23:41.404 004 18173.35 78.00 52696.33 88888.00 2007-01-04 04:23:41.904 004 18173.35 78.02 52696.31 88888.00 2007-01-04 04:23:42.404 004 18173.43 78.01 52696.40 88888.00 2007-01-04 04:23:42.904 004 18173.43 78.03 52696.40 88888.00 2007-01-04 04:23:43.404 004 18173.50 78.11 52696.29 88888.00 2007-01-04 04:23:43.904 004 18173.61 78.17 52696.28 88888.00 2007-01-04 04:23:44.404 004 18173.62 78.15 52696.35 88888.00 2007-01-04 04:23:44.904 004 18173.71 78.18 52696.33 88888.00 2007-01-04 04:23:45.404 004 18173.67 78.23 52696.38 88888.00 2007-01-04 04:23:45.904 004 18173.71 78.34 52696.45 88888.00 2007-01-04 04:23:46.404 004 18173.79 78.32 52696.46 88888.00 2007-01-04 04:23:46.904 004 18173.77 78.30 52696.40 88888.00 2007-01-04 04:23:47.404 004 18173.79 78.30 52696.32 88888.00 2007-01-04 04:23:47.904 004 18173.85 78.26 52696.16 88888.00 2007-01-04 04:23:48.404 004 18173.92 78.25 52696.24 88888.00 2007-01-04 04:23:48.904 004 18174.00 78.22 52696.29 88888.00 2007-01-04 04:23:49.404 004 18174.15 78.32 52696.31 88888.00 2007-01-04 04:23:49.904 004 18174.04 78.44 52696.27 88888.00 2007-01-04 04:23:50.404 004 18174.00 78.43 52696.29 88888.00 2007-01-04 04:23:50.904 004 18173.90 78.34 52696.37 88888.00 2007-01-04 04:23:51.404 004 18173.89 78.30 52696.26 88888.00 2007-01-04 04:23:51.904 004 18173.97 78.35 52696.34 88888.00 2007-01-04 04:23:52.404 004 18173.90 78.40 52696.36 88888.00 2007-01-04 04:23:52.904 004 18173.85 78.32 52696.44 88888.00 2007-01-04 04:23:53.404 004 18173.85 78.17 52696.44 88888.00 2007-01-04 04:23:53.904 004 18173.94 78.16 52696.50 88888.00 2007-01-04 04:23:54.404 004 18173.95 78.20 52696.41 88888.00 2007-01-04 04:23:54.904 004 18173.82 78.12 52696.34 88888.00 2007-01-04 04:23:55.404 004 18173.84 78.19 52696.31 88888.00 2007-01-04 04:23:55.904 004 18173.80 78.30 52696.32 88888.00 2007-01-04 04:23:56.404 004 18173.85 78.38 52696.38 88888.00 2007-01-04 04:23:56.904 004 18173.93 78.47 52696.40 88888.00 2007-01-04 04:23:57.404 004 18173.88 78.45 52696.36 88888.00 2007-01-04 04:23:57.904 004 18173.92 78.48 52696.31 88888.00 2007-01-04 04:23:58.404 004 18174.01 78.47 52696.41 88888.00 2007-01-04 04:23:58.904 004 18173.99 78.34 52696.54 88888.00 2007-01-04 04:23:59.404 004 18174.10 78.43 52696.52 88888.00 2007-01-04 04:23:59.904 004 18174.12 78.33 52696.48 88888.00 2007-01-04 04:24:00.404 004 18173.94 78.30 52696.45 88888.00 2007-01-04 04:24:00.904 004 18173.97 78.36 52696.48 88888.00 2007-01-04 04:24:01.404 004 18174.00 78.40 52696.58 88888.00 2007-01-04 04:24:01.904 004 18174.03 78.35 52696.55 88888.00 2007-01-04 04:24:02.404 004 18174.16 78.31 52696.57 88888.00 2007-01-04 04:24:02.904 004 18174.12 78.34 52696.60 88888.00 2007-01-04 04:24:03.404 004 18174.22 78.39 52696.57 88888.00 2007-01-04 04:24:03.904 004 18174.22 78.40 52696.60 88888.00 2007-01-04 04:24:04.404 004 18174.19 78.31 52696.54 88888.00 2007-01-04 04:24:04.904 004 18174.19 78.29 52696.48 88888.00 2007-01-04 04:24:05.404 004 18174.17 78.29 52696.48 88888.00 2007-01-04 04:24:05.904 004 18174.22 78.28 52696.50 88888.00 2007-01-04 04:24:06.404 004 18174.24 78.29 52696.52 88888.00 2007-01-04 04:24:06.904 004 18174.29 78.24 52696.50 88888.00 2007-01-04 04:24:07.404 004 18174.25 78.34 52696.43 88888.00 2007-01-04 04:24:07.904 004 18174.19 78.34 52696.54 88888.00 2007-01-04 04:24:08.404 004 18174.23 78.24 52696.54 88888.00 2007-01-04 04:24:08.904 004 18174.21 78.26 52696.54 88888.00 2007-01-04 04:24:09.404 004 18174.24 78.33 52696.59 88888.00 2007-01-04 04:24:09.904 004 18174.33 78.35 52696.56 88888.00 2007-01-04 04:24:10.404 004 18174.33 78.31 52696.48 88888.00 2007-01-04 04:24:10.904 004 18174.29 78.36 52696.49 88888.00 2007-01-04 04:24:11.404 004 18174.28 78.37 52696.66 88888.00 2007-01-04 04:24:11.904 004 18174.32 78.40 52696.69 88888.00 2007-01-04 04:24:12.404 004 18174.36 78.31 52696.73 88888.00 2007-01-04 04:24:12.904 004 18174.37 78.29 52696.61 88888.00 2007-01-04 04:24:13.404 004 18174.38 78.37 52696.51 88888.00 2007-01-04 04:24:13.904 004 18174.45 78.37 52696.58 88888.00 2007-01-04 04:24:14.404 004 18174.43 78.31 52696.58 88888.00 2007-01-04 04:24:14.904 004 18174.48 78.29 52696.57 88888.00 2007-01-04 04:24:15.404 004 18174.43 78.29 52696.62 88888.00 2007-01-04 04:24:15.904 004 18174.43 78.30 52696.59 88888.00 2007-01-04 04:24:16.404 004 18174.49 78.29 52696.59 88888.00 2007-01-04 04:24:16.904 004 18174.56 78.29 52696.72 88888.00 2007-01-04 04:24:17.404 004 18174.44 78.32 52696.67 88888.00 2007-01-04 04:24:17.904 004 18174.41 78.41 52696.68 88888.00 2007-01-04 04:24:18.404 004 18174.43 78.42 52696.61 88888.00 2007-01-04 04:24:18.904 004 18174.46 78.39 52696.56 88888.00 2007-01-04 04:24:19.404 004 18174.48 78.41 52696.59 88888.00 2007-01-04 04:24:19.904 004 18174.46 78.39 52696.63 88888.00 2007-01-04 04:24:20.404 004 18174.49 78.43 52696.63 88888.00 2007-01-04 04:24:20.904 004 18174.41 78.45 52696.71 88888.00 2007-01-04 04:24:21.404 004 18174.56 78.38 52696.66 88888.00 2007-01-04 04:24:21.904 004 18174.46 78.30 52696.64 88888.00 2007-01-04 04:24:22.404 004 18174.55 78.25 52696.66 88888.00 2007-01-04 04:24:22.904 004 18174.56 78.29 52696.61 88888.00 2007-01-04 04:24:23.404 004 18174.46 78.33 52696.57 88888.00 2007-01-04 04:24:23.904 004 18174.50 78.32 52696.63 88888.00 2007-01-04 04:24:24.404 004 18174.59 78.38 52696.55 88888.00 2007-01-04 04:24:24.904 004 18174.75 78.41 52696.55 88888.00 2007-01-04 04:24:25.404 004 18174.84 78.40 52696.63 88888.00 2007-01-04 04:24:25.904 004 18174.81 78.46 52696.72 88888.00 2007-01-04 04:24:26.404 004 18174.84 78.44 52696.69 88888.00 2007-01-04 04:24:26.904 004 18174.80 78.38 52696.68 88888.00 2007-01-04 04:24:27.404 004 18174.78 78.45 52696.61 88888.00 2007-01-04 04:24:27.904 004 18174.81 78.48 52696.71 88888.00 2007-01-04 04:24:28.404 004 18174.82 78.51 52696.86 88888.00 2007-01-04 04:24:28.904 004 18174.78 78.45 52696.87 88888.00 2007-01-04 04:24:29.404 004 18174.68 78.41 52696.90 88888.00 2007-01-04 04:24:29.904 004 18174.56 78.41 52696.85 88888.00 2007-01-04 04:24:30.404 004 18174.62 78.40 52696.83 88888.00 2007-01-04 04:24:30.904 004 18174.59 78.37 52696.87 88888.00 2007-01-04 04:24:31.404 004 18174.60 78.42 52696.89 88888.00 2007-01-04 04:24:31.904 004 18174.67 78.46 52696.91 88888.00 2007-01-04 04:24:32.404 004 18174.66 78.48 52696.82 88888.00 2007-01-04 04:24:32.904 004 18174.60 78.40 52696.82 88888.00 2007-01-04 04:24:33.404 004 18174.60 78.40 52696.83 88888.00 2007-01-04 04:24:33.904 004 18174.66 78.46 52696.85 88888.00 2007-01-04 04:24:34.404 004 18174.59 78.45 52696.93 88888.00 2007-01-04 04:24:34.904 004 18174.54 78.45 52696.91 88888.00 2007-01-04 04:24:35.404 004 18174.53 78.48 52696.90 88888.00 2007-01-04 04:24:35.904 004 18174.48 78.45 52696.75 88888.00 2007-01-04 04:24:36.404 004 18174.61 78.42 52696.78 88888.00 2007-01-04 04:24:36.904 004 18174.66 78.43 52696.85 88888.00 2007-01-04 04:24:37.404 004 18174.62 78.45 52696.84 88888.00 2007-01-04 04:24:37.904 004 18174.62 78.46 52696.87 88888.00 2007-01-04 04:24:38.404 004 18174.56 78.46 52696.81 88888.00 2007-01-04 04:24:38.904 004 18174.54 78.40 52696.79 88888.00 2007-01-04 04:24:39.404 004 18174.66 78.44 52696.74 88888.00 2007-01-04 04:24:39.904 004 18174.84 78.45 52696.68 88888.00 2007-01-04 04:24:40.404 004 18174.84 78.39 52696.68 88888.00 2007-01-04 04:24:40.904 004 18174.80 78.40 52696.64 88888.00 2007-01-04 04:24:41.404 004 18174.79 78.45 52696.73 88888.00 2007-01-04 04:24:41.904 004 18174.78 78.53 52696.89 88888.00 2007-01-04 04:24:42.404 004 18174.76 78.54 52696.85 88888.00 2007-01-04 04:24:42.904 004 18174.82 78.54 52696.86 88888.00 2007-01-04 04:24:43.404 004 18174.93 78.50 52696.90 88888.00 2007-01-04 04:24:43.904 004 18175.00 78.54 52696.85 88888.00 2007-01-04 04:24:44.404 004 18174.99 78.62 52696.80 88888.00 2007-01-04 04:24:44.904 004 18175.04 78.56 52696.89 88888.00 2007-01-04 04:24:45.404 004 18175.02 78.54 52696.85 88888.00 2007-01-04 04:24:45.904 004 18175.09 78.62 52697.02 88888.00 2007-01-04 04:24:46.404 004 18175.04 78.67 52697.04 88888.00 2007-01-04 04:24:46.904 004 18175.05 78.67 52697.01 88888.00 2007-01-04 04:24:47.404 004 18175.06 78.64 52697.07 88888.00 2007-01-04 04:24:47.904 004 18175.02 78.68 52697.02 88888.00 2007-01-04 04:24:48.404 004 18175.11 78.75 52697.04 88888.00 2007-01-04 04:24:48.904 004 18175.03 78.78 52697.02 88888.00 2007-01-04 04:24:49.404 004 18175.02 78.67 52696.99 88888.00 2007-01-04 04:24:49.904 004 18175.10 78.62 52697.05 88888.00 2007-01-04 04:24:50.404 004 18175.02 78.58 52697.13 88888.00 2007-01-04 04:24:50.904 004 18174.99 78.61 52697.05 88888.00 2007-01-04 04:24:51.404 004 18175.03 78.64 52696.99 88888.00 2007-01-04 04:24:51.904 004 18175.19 78.55 52697.01 88888.00 2007-01-04 04:24:52.404 004 18175.22 78.59 52697.01 88888.00 2007-01-04 04:24:52.904 004 18175.31 78.58 52696.95 88888.00 2007-01-04 04:24:53.404 004 18175.27 78.62 52697.06 88888.00 2007-01-04 04:24:53.904 004 18175.35 78.59 52696.94 88888.00 2007-01-04 04:24:54.404 004 18175.44 78.58 52696.90 88888.00 2007-01-04 04:24:54.904 004 18175.49 78.61 52696.96 88888.00 2007-01-04 04:24:55.404 004 18175.60 78.56 52697.07 88888.00 2007-01-04 04:24:55.904 004 18175.55 78.62 52697.04 88888.00 2007-01-04 04:24:56.404 004 18175.63 78.65 52696.98 88888.00 2007-01-04 04:24:56.904 004 18175.60 78.62 52697.05 88888.00 2007-01-04 04:24:57.404 004 18175.51 78.62 52697.06 88888.00 2007-01-04 04:24:57.904 004 18175.45 78.67 52696.96 88888.00 2007-01-04 04:24:58.404 004 18175.54 78.75 52696.95 88888.00 2007-01-04 04:24:58.904 004 18175.68 78.82 52696.91 88888.00 2007-01-04 04:24:59.404 004 18175.63 78.77 52696.92 88888.00 2007-01-04 04:24:59.904 004 18175.59 78.72 52696.83 88888.00 2007-01-04 04:25:00.404 004 18175.67 78.78 52696.82 88888.00 2007-01-04 04:25:00.904 004 18175.68 78.79 52696.93 88888.00 2007-01-04 04:25:01.404 004 18175.71 78.88 52696.94 88888.00 2007-01-04 04:25:01.904 004 18175.62 78.90 52696.93 88888.00 2007-01-04 04:25:02.404 004 18175.58 78.84 52696.98 88888.00 2007-01-04 04:25:02.904 004 18175.56 78.88 52696.97 88888.00 2007-01-04 04:25:03.404 004 18175.58 78.94 52697.02 88888.00 2007-01-04 04:25:03.904 004 18175.55 78.94 52697.12 88888.00 2007-01-04 04:25:04.404 004 18175.65 78.86 52697.09 88888.00 2007-01-04 04:25:04.904 004 18175.64 78.83 52697.02 88888.00 2007-01-04 04:25:05.404 004 18175.66 78.85 52696.99 88888.00 2007-01-04 04:25:05.904 004 18175.73 78.94 52696.98 88888.00 2007-01-04 04:25:06.404 004 18175.69 78.94 52696.99 88888.00 2007-01-04 04:25:06.904 004 18175.66 78.88 52696.97 88888.00 2007-01-04 04:25:07.404 004 18175.67 78.90 52697.01 88888.00 2007-01-04 04:25:07.904 004 18175.71 78.88 52697.08 88888.00 2007-01-04 04:25:08.404 004 18175.73 79.06 52697.06 88888.00 2007-01-04 04:25:08.904 004 18175.70 79.08 52697.05 88888.00 2007-01-04 04:25:09.404 004 18175.70 79.02 52697.02 88888.00 2007-01-04 04:25:09.904 004 18175.67 79.07 52697.06 88888.00 2007-01-04 04:25:10.404 004 18175.69 79.07 52697.08 88888.00 2007-01-04 04:25:10.904 004 18175.79 79.06 52697.15 88888.00 2007-01-04 04:25:11.404 004 18175.86 79.02 52697.08 88888.00 2007-01-04 04:25:11.904 004 18175.89 79.02 52697.02 88888.00 2007-01-04 04:25:12.404 004 18175.73 79.07 52697.13 88888.00 2007-01-04 04:25:12.904 004 18175.81 79.09 52697.09 88888.00 2007-01-04 04:25:13.404 004 18175.99 79.08 52697.08 88888.00 2007-01-04 04:25:13.904 004 18176.01 79.09 52697.16 88888.00 2007-01-04 04:25:14.404 004 18176.06 79.10 52697.10 88888.00 2007-01-04 04:25:14.904 004 18176.21 79.11 52697.20 88888.00 2007-01-04 04:25:15.404 004 18176.24 79.10 52697.26 88888.00 2007-01-04 04:25:15.904 004 18176.18 79.15 52697.29 88888.00 2007-01-04 04:25:16.404 004 18176.05 79.15 52697.29 88888.00 2007-01-04 04:25:16.904 004 18176.05 79.11 52697.33 88888.00 2007-01-04 04:25:17.404 004 18176.16 79.11 52697.36 88888.00 2007-01-04 04:25:17.904 004 18176.17 79.15 52697.26 88888.00 2007-01-04 04:25:18.404 004 18176.16 79.19 52697.21 88888.00 2007-01-04 04:25:18.904 004 18176.19 79.24 52697.14 88888.00 2007-01-04 04:25:19.404 004 18176.12 79.33 52697.24 88888.00 2007-01-04 04:25:19.904 004 18176.27 79.40 52697.31 88888.00 2007-01-04 04:25:20.404 004 18176.20 79.40 52697.36 88888.00 2007-01-04 04:25:20.904 004 18176.09 79.32 52697.45 88888.00 2007-01-04 04:25:21.404 004 18175.95 79.28 52697.53 88888.00 2007-01-04 04:25:21.904 004 18176.01 79.29 52697.53 88888.00 2007-01-04 04:25:22.404 004 18176.09 79.25 52697.38 88888.00 2007-01-04 04:25:22.904 004 18176.20 79.23 52697.24 88888.00 2007-01-04 04:25:23.404 004 18176.22 79.34 52697.32 88888.00 2007-01-04 04:25:23.904 004 18176.28 79.37 52697.41 88888.00 2007-01-04 04:25:24.404 004 18176.35 79.39 52697.41 88888.00 2007-01-04 04:25:24.904 004 18176.33 79.46 52697.40 88888.00 2007-01-04 04:25:25.404 004 18176.35 79.41 52697.36 88888.00 2007-01-04 04:25:25.904 004 18176.44 79.39 52697.31 88888.00 2007-01-04 04:25:26.404 004 18176.44 79.41 52697.40 88888.00 2007-01-04 04:25:26.904 004 18176.39 79.43 52697.45 88888.00 2007-01-04 04:25:27.404 004 18176.32 79.48 52697.38 88888.00 2007-01-04 04:25:27.904 004 18176.49 79.45 52697.39 88888.00 2007-01-04 04:25:28.404 004 18176.49 79.32 52697.43 88888.00 2007-01-04 04:25:28.904 004 18176.53 79.33 52697.47 88888.00 2007-01-04 04:25:29.404 004 18176.50 79.43 52697.49 88888.00 2007-01-04 04:25:29.904 004 18176.81 79.38 52697.43 88888.00 2007-01-04 04:25:30.404 004 18176.77 79.42 52697.36 88888.00 2007-01-04 04:25:30.904 004 18176.65 79.50 52697.38 88888.00 2007-01-04 04:25:31.404 004 18176.64 79.46 52697.34 88888.00 2007-01-04 04:25:31.904 004 18176.64 79.43 52697.40 88888.00 2007-01-04 04:25:32.404 004 18176.63 79.44 52697.62 88888.00 2007-01-04 04:25:32.904 004 18176.61 79.41 52697.67 88888.00 2007-01-04 04:25:33.404 004 18176.66 79.35 52697.63 88888.00 2007-01-04 04:25:33.904 004 18176.74 79.36 52697.52 88888.00 2007-01-04 04:25:34.404 004 18176.85 79.41 52697.59 88888.00 2007-01-04 04:25:34.904 004 18176.78 79.43 52697.59 88888.00 2007-01-04 04:25:35.404 004 18176.79 79.35 52697.62 88888.00 2007-01-04 04:25:35.904 004 18176.83 79.30 52697.62 88888.00 2007-01-04 04:25:36.404 004 18176.85 79.33 52697.54 88888.00 2007-01-04 04:25:36.904 004 18176.82 79.43 52697.56 88888.00 2007-01-04 04:25:37.404 004 18176.82 79.48 52697.55 88888.00 2007-01-04 04:25:37.904 004 18176.93 79.48 52697.62 88888.00 2007-01-04 04:25:38.404 004 18176.90 79.46 52697.64 88888.00 2007-01-04 04:25:38.904 004 18177.01 79.44 52697.64 88888.00 2007-01-04 04:25:39.404 004 18177.12 79.42 52697.63 88888.00 2007-01-04 04:25:39.904 004 18177.03 79.44 52697.67 88888.00 2007-01-04 04:25:40.404 004 18176.99 79.46 52697.71 88888.00 2007-01-04 04:25:40.904 004 18177.09 79.55 52697.71 88888.00 2007-01-04 04:25:41.404 004 18177.16 79.64 52697.77 88888.00 2007-01-04 04:25:41.904 004 18177.09 79.54 52697.79 88888.00 2007-01-04 04:25:42.404 004 18177.12 79.53 52697.68 88888.00 2007-01-04 04:25:42.904 004 18177.14 79.63 52697.55 88888.00 2007-01-04 04:25:43.404 004 18176.98 79.61 52697.62 88888.00 2007-01-04 04:25:43.904 004 18176.97 79.56 52697.68 88888.00 2007-01-04 04:25:44.404 004 18177.12 79.66 52697.76 88888.00 2007-01-04 04:25:44.904 004 18177.25 79.65 52697.77 88888.00 2007-01-04 04:25:45.404 004 18177.27 79.69 52697.79 88888.00 2007-01-04 04:25:45.904 004 18177.33 79.73 52697.76 88888.00 2007-01-04 04:25:46.404 004 18177.37 79.69 52697.83 88888.00 2007-01-04 04:25:46.904 004 18177.40 79.66 52697.88 88888.00 2007-01-04 04:25:47.404 004 18177.39 79.66 52697.90 88888.00 2007-01-04 04:25:47.904 004 18177.52 79.68 52697.98 88888.00 2007-01-04 04:25:48.404 004 18177.51 79.66 52697.96 88888.00 2007-01-04 04:25:48.904 004 18177.58 79.67 52697.85 88888.00 2007-01-04 04:25:49.404 004 18177.71 79.63 52697.85 88888.00 2007-01-04 04:25:49.904 004 18177.57 79.72 52697.90 88888.00 2007-01-04 04:25:50.404 004 18177.65 79.81 52697.96 88888.00 2007-01-04 04:25:50.904 004 18177.74 79.71 52697.97 88888.00 2007-01-04 04:25:51.404 004 18177.75 79.64 52698.00 88888.00 2007-01-04 04:25:51.904 004 18177.79 79.71 52697.98 88888.00 2007-01-04 04:25:52.404 004 18177.66 79.77 52698.05 88888.00 2007-01-04 04:25:52.904 004 18177.60 79.89 52697.97 88888.00 2007-01-04 04:25:53.404 004 18177.74 79.90 52697.92 88888.00 2007-01-04 04:25:53.904 004 18177.88 79.87 52697.97 88888.00 2007-01-04 04:25:54.404 004 18177.90 79.84 52698.09 88888.00 2007-01-04 04:25:54.904 004 18178.02 79.82 52698.08 88888.00 2007-01-04 04:25:55.404 004 18178.04 79.87 52697.98 88888.00 2007-01-04 04:25:55.904 004 18178.02 79.94 52697.97 88888.00 2007-01-04 04:25:56.404 004 18178.08 79.97 52697.96 88888.00 2007-01-04 04:25:56.904 004 18178.12 79.96 52697.90 88888.00 2007-01-04 04:25:57.404 004 18178.15 80.00 52697.92 88888.00 2007-01-04 04:25:57.904 004 18178.27 79.99 52698.02 88888.00 2007-01-04 04:25:58.404 004 18178.47 79.97 52698.09 88888.00 2007-01-04 04:25:58.904 004 18178.46 79.97 52698.11 88888.00 2007-01-04 04:25:59.404 004 18178.46 80.02 52698.17 88888.00 2007-01-04 04:25:59.904 004 18178.44 80.04 52698.11 88888.00 2007-01-04 04:26:00.404 004 18178.49 80.05 52698.09 88888.00 2007-01-04 04:26:00.904 004 18178.53 80.05 52698.19 88888.00 2007-01-04 04:26:01.404 004 18178.62 80.08 52698.23 88888.00 2007-01-04 04:26:01.904 004 18178.53 80.06 52698.18 88888.00 2007-01-04 04:26:02.404 004 18178.53 80.10 52698.30 88888.00 2007-01-04 04:26:02.904 004 18178.60 80.08 52698.25 88888.00 2007-01-04 04:26:03.404 004 18178.62 80.08 52698.23 88888.00 2007-01-04 04:26:03.904 004 18178.64 80.09 52698.20 88888.00 2007-01-04 04:26:04.404 004 18178.68 80.09 52698.29 88888.00 2007-01-04 04:26:04.904 004 18178.69 80.03 52698.26 88888.00 2007-01-04 04:26:05.404 004 18178.74 80.10 52698.37 88888.00 2007-01-04 04:26:05.904 004 18178.68 80.13 52698.40 88888.00 2007-01-04 04:26:06.404 004 18178.70 80.10 52698.47 88888.00 2007-01-04 04:26:06.904 004 18178.71 80.10 52698.41 88888.00 2007-01-04 04:26:07.404 004 18178.68 80.11 52698.45 88888.00 2007-01-04 04:26:07.904 004 18178.70 80.11 52698.58 88888.00 2007-01-04 04:26:08.404 004 18178.79 80.15 52698.44 88888.00 2007-01-04 04:26:08.904 004 18178.80 80.11 52698.43 88888.00 2007-01-04 04:26:09.404 004 18178.85 80.14 52698.47 88888.00 2007-01-04 04:26:09.904 004 18178.92 80.04 52698.46 88888.00 2007-01-04 04:26:10.404 004 18178.97 80.10 52698.53 88888.00 2007-01-04 04:26:10.904 004 18179.01 80.20 52698.56 88888.00 2007-01-04 04:26:11.404 004 18179.07 80.24 52698.48 88888.00 2007-01-04 04:26:11.904 004 18179.04 80.28 52698.43 88888.00 2007-01-04 04:26:12.404 004 18179.06 80.33 52698.53 88888.00 2007-01-04 04:26:12.904 004 18179.09 80.39 52698.66 88888.00 2007-01-04 04:26:13.404 004 18179.22 80.36 52698.66 88888.00 2007-01-04 04:26:13.904 004 18179.03 80.35 52698.65 88888.00 2007-01-04 04:26:14.404 004 18179.03 80.31 52698.56 88888.00 2007-01-04 04:26:14.904 004 18179.09 80.30 52698.53 88888.00 2007-01-04 04:26:15.404 004 18179.20 80.21 52698.59 88888.00 2007-01-04 04:26:15.904 004 18179.12 80.29 52698.65 88888.00 2007-01-04 04:26:16.404 004 18179.06 80.25 52698.63 88888.00 2007-01-04 04:26:16.904 004 18179.17 80.26 52698.68 88888.00 2007-01-04 04:26:17.404 004 18179.28 80.20 52698.66 88888.00 2007-01-04 04:26:17.904 004 18179.21 80.26 52698.65 88888.00 2007-01-04 04:26:18.404 004 18179.18 80.37 52698.65 88888.00 2007-01-04 04:26:18.904 004 18179.21 80.41 52698.57 88888.00 2007-01-04 04:26:19.404 004 18179.14 80.39 52698.59 88888.00 2007-01-04 04:26:19.904 004 18179.12 80.35 52698.57 88888.00 2007-01-04 04:26:20.404 004 18179.17 80.31 52698.64 88888.00 2007-01-04 04:26:20.904 004 18179.23 80.26 52698.72 88888.00 2007-01-04 04:26:21.404 004 18179.22 80.29 52698.68 88888.00 2007-01-04 04:26:21.904 004 18179.26 80.32 52698.64 88888.00 2007-01-04 04:26:22.404 004 18179.20 80.26 52698.65 88888.00 2007-01-04 04:26:22.904 004 18179.17 80.24 52698.79 88888.00 2007-01-04 04:26:23.404 004 18179.29 80.21 52698.77 88888.00 2007-01-04 04:26:23.904 004 18179.26 80.20 52698.73 88888.00 2007-01-04 04:26:24.404 004 18179.34 80.10 52698.71 88888.00 2007-01-04 04:26:24.904 004 18179.45 80.21 52698.78 88888.00 2007-01-04 04:26:25.404 004 18179.47 80.24 52698.73 88888.00 2007-01-04 04:26:25.904 004 18179.48 80.14 52698.76 88888.00 2007-01-04 04:26:26.404 004 18179.44 80.10 52698.77 88888.00 2007-01-04 04:26:26.904 004 18179.33 80.18 52698.76 88888.00 2007-01-04 04:26:27.404 004 18179.38 80.30 52698.84 88888.00 2007-01-04 04:26:27.904 004 18179.39 80.32 52698.86 88888.00 2007-01-04 04:26:28.404 004 18179.34 80.31 52698.91 88888.00 2007-01-04 04:26:28.904 004 18179.37 80.25 52698.99 88888.00 2007-01-04 04:26:29.404 004 18179.49 80.25 52698.96 88888.00 2007-01-04 04:26:29.904 004 18179.45 80.33 52699.03 88888.00 2007-01-04 04:26:30.404 004 18179.42 80.38 52698.95 88888.00 2007-01-04 04:26:30.904 004 18179.50 80.43 52698.98 88888.00 2007-01-04 04:26:31.404 004 18179.60 80.43 52699.02 88888.00 2007-01-04 04:26:31.904 004 18179.56 80.47 52699.06 88888.00 2007-01-04 04:26:32.404 004 18179.50 80.47 52699.06 88888.00 2007-01-04 04:26:32.904 004 18179.50 80.37 52699.01 88888.00 2007-01-04 04:26:33.404 004 18179.51 80.39 52699.00 88888.00 2007-01-04 04:26:33.904 004 18179.57 80.43 52698.93 88888.00 2007-01-04 04:26:34.404 004 18179.58 80.42 52698.86 88888.00 2007-01-04 04:26:34.904 004 18179.50 80.35 52698.91 88888.00 2007-01-04 04:26:35.404 004 18179.56 80.35 52699.00 88888.00 2007-01-04 04:26:35.904 004 18179.47 80.45 52699.00 88888.00 2007-01-04 04:26:36.404 004 18179.49 80.43 52699.12 88888.00 2007-01-04 04:26:36.904 004 18179.53 80.41 52699.16 88888.00 2007-01-04 04:26:37.404 004 18179.50 80.42 52699.12 88888.00 2007-01-04 04:26:37.904 004 18179.50 80.41 52699.04 88888.00 2007-01-04 04:26:38.404 004 18179.56 80.45 52698.99 88888.00 2007-01-04 04:26:38.904 004 18179.61 80.47 52699.10 88888.00 2007-01-04 04:26:39.404 004 18179.60 80.43 52699.15 88888.00 2007-01-04 04:26:39.904 004 18179.60 80.30 52699.07 88888.00 2007-01-04 04:26:40.404 004 18179.59 80.29 52699.13 88888.00 2007-01-04 04:26:40.904 004 18179.50 80.34 52699.11 88888.00 2007-01-04 04:26:41.404 004 18179.61 80.44 52699.05 88888.00 2007-01-04 04:26:41.904 004 18179.71 80.51 52699.22 88888.00 2007-01-04 04:26:42.404 004 18179.73 80.53 52699.28 88888.00 2007-01-04 04:26:42.904 004 18179.93 80.52 52699.15 88888.00 2007-01-04 04:26:43.404 004 18179.92 80.48 52699.12 88888.00 2007-01-04 04:26:43.904 004 18179.73 80.35 52699.05 88888.00 2007-01-04 04:26:44.404 004 18179.75 80.40 52699.04 88888.00 2007-01-04 04:26:44.904 004 18179.97 80.39 52699.18 88888.00 2007-01-04 04:26:45.404 004 18179.86 80.42 52699.14 88888.00 2007-01-04 04:26:45.904 004 18179.89 80.45 52699.23 88888.00 2007-01-04 04:26:46.404 004 18179.96 80.48 52699.37 88888.00 2007-01-04 04:26:46.904 004 18180.00 80.46 52699.30 88888.00 2007-01-04 04:26:47.404 004 18179.99 80.54 52699.33 88888.00 2007-01-04 04:26:47.904 004 18179.89 80.54 52699.36 88888.00 2007-01-04 04:26:48.404 004 18179.92 80.54 52699.37 88888.00 2007-01-04 04:26:48.904 004 18179.91 80.56 52699.49 88888.00 2007-01-04 04:26:49.404 004 18179.90 80.50 52699.48 88888.00 2007-01-04 04:26:49.904 004 18180.03 80.43 52699.47 88888.00 2007-01-04 04:26:50.404 004 18180.08 80.42 52699.53 88888.00 2007-01-04 04:26:50.904 004 18180.05 80.52 52699.50 88888.00 2007-01-04 04:26:51.404 004 18180.15 80.53 52699.48 88888.00 2007-01-04 04:26:51.904 004 18180.14 80.56 52699.44 88888.00 2007-01-04 04:26:52.404 004 18180.11 80.52 52699.31 88888.00 2007-01-04 04:26:52.904 004 18180.11 80.52 52699.37 88888.00 2007-01-04 04:26:53.404 004 18180.09 80.50 52699.30 88888.00 2007-01-04 04:26:53.904 004 18180.16 80.50 52699.38 88888.00 2007-01-04 04:26:54.404 004 18180.23 80.55 52699.41 88888.00 2007-01-04 04:26:54.904 004 18180.30 80.62 52699.45 88888.00 2007-01-04 04:26:55.404 004 18180.21 80.57 52699.42 88888.00 2007-01-04 04:26:55.904 004 18180.25 80.59 52699.42 88888.00 2007-01-04 04:26:56.404 004 18180.30 80.59 52699.37 88888.00 2007-01-04 04:26:56.904 004 18180.19 80.65 52699.35 88888.00 2007-01-04 04:26:57.404 004 18180.26 80.61 52699.46 88888.00 2007-01-04 04:26:57.904 004 18180.35 80.58 52699.44 88888.00 2007-01-04 04:26:58.404 004 18180.34 80.58 52699.31 88888.00 2007-01-04 04:26:58.904 004 18180.32 80.62 52699.35 88888.00 2007-01-04 04:26:59.404 004 18180.25 80.62 52699.46 88888.00 2007-01-04 04:26:59.904 004 18180.25 80.57 52699.44 88888.00 2007-01-04 04:27:00.404 004 18180.33 80.58 52699.50 88888.00 2007-01-04 04:27:00.904 004 18180.29 80.65 52699.51 88888.00 2007-01-04 04:27:01.404 004 18180.31 80.61 52699.54 88888.00 2007-01-04 04:27:01.904 004 18180.26 80.71 52699.54 88888.00 2007-01-04 04:27:02.404 004 18180.31 80.68 52699.57 88888.00 2007-01-04 04:27:02.904 004 18180.30 80.52 52699.61 88888.00 2007-01-04 04:27:03.404 004 18180.47 80.52 52699.60 88888.00 2007-01-04 04:27:03.904 004 18180.47 80.54 52699.54 88888.00 2007-01-04 04:27:04.404 004 18180.45 80.63 52699.49 88888.00 2007-01-04 04:27:04.904 004 18180.40 80.61 52699.48 88888.00 2007-01-04 04:27:05.404 004 18180.34 80.61 52699.48 88888.00 2007-01-04 04:27:05.904 004 18180.31 80.67 52699.49 88888.00 2007-01-04 04:27:06.401 004 18180.33 80.68 52699.51 88888.00 2007-01-04 04:27:06.901 004 18180.37 80.59 52699.56 88888.00 2007-01-04 04:27:07.401 004 18180.36 80.59 52699.52 88888.00 2007-01-04 04:27:07.901 004 18180.52 80.64 52699.54 88888.00 2007-01-04 04:27:08.401 004 18180.54 80.64 52699.50 88888.00 2007-01-04 04:27:08.901 004 18180.61 80.63 52699.37 88888.00 2007-01-04 04:27:09.401 004 18180.56 80.65 52699.48 88888.00 2007-01-04 04:27:09.901 004 18180.53 80.67 52699.49 88888.00 2007-01-04 04:27:10.401 004 18180.56 80.64 52699.53 88888.00 2007-01-04 04:27:10.901 004 18180.66 80.62 52699.52 88888.00 2007-01-04 04:27:11.401 004 18180.87 80.71 52699.60 88888.00 2007-01-04 04:27:11.901 004 18180.84 80.70 52699.57 88888.00 2007-01-04 04:27:12.401 004 18180.80 80.67 52699.62 88888.00 2007-01-04 04:27:12.901 004 18180.78 80.69 52699.75 88888.00 2007-01-04 04:27:13.401 004 18180.87 80.66 52699.73 88888.00 2007-01-04 04:27:13.901 004 18180.87 80.67 52699.60 88888.00 2007-01-04 04:27:14.401 004 18180.81 80.64 52699.53 88888.00 2007-01-04 04:27:14.901 004 18180.85 80.77 52699.51 88888.00 2007-01-04 04:27:15.401 004 18180.89 80.80 52699.56 88888.00 2007-01-04 04:27:15.901 004 18180.81 80.82 52699.59 88888.00 2007-01-04 04:27:16.401 004 18180.84 80.89 52699.70 88888.00 2007-01-04 04:27:16.901 004 18180.91 80.98 52699.63 88888.00 2007-01-04 04:27:17.401 004 18181.06 81.00 52699.51 88888.00 2007-01-04 04:27:17.901 004 18181.11 80.98 52699.54 88888.00 2007-01-04 04:27:18.401 004 18181.10 80.92 52699.48 88888.00 2007-01-04 04:27:18.901 004 18181.01 80.86 52699.41 88888.00 2007-01-04 04:27:19.401 004 18180.97 80.91 52699.56 88888.00 2007-01-04 04:27:19.901 004 18181.07 80.84 52699.62 88888.00 2007-01-04 04:27:20.401 004 18181.11 80.80 52699.56 88888.00 2007-01-04 04:27:20.901 004 18181.18 80.90 52699.56 88888.00 2007-01-04 04:27:21.401 004 18181.13 81.00 52699.52 88888.00 2007-01-04 04:27:21.901 004 18181.09 81.00 52699.47 88888.00 2007-01-04 04:27:22.401 004 18181.16 80.99 52699.47 88888.00 2007-01-04 04:27:22.901 004 18181.29 80.97 52699.53 88888.00 2007-01-04 04:27:23.401 004 18181.21 80.96 52699.58 88888.00 2007-01-04 04:27:23.901 004 18181.19 81.04 52699.59 88888.00 2007-01-04 04:27:24.401 004 18181.32 81.01 52699.46 88888.00 2007-01-04 04:27:24.901 004 18181.43 81.01 52699.37 88888.00 2007-01-04 04:27:25.401 004 18181.44 80.96 52699.37 88888.00 2007-01-04 04:27:25.901 004 18181.44 80.89 52699.47 88888.00 2007-01-04 04:27:26.401 004 18181.53 80.91 52699.52 88888.00 2007-01-04 04:27:26.901 004 18181.53 80.94 52699.49 88888.00 2007-01-04 04:27:27.401 004 18181.57 80.81 52699.47 88888.00 2007-01-04 04:27:27.901 004 18181.57 80.76 52699.50 88888.00 2007-01-04 04:27:28.401 004 18181.68 80.76 52699.48 88888.00 2007-01-04 04:27:28.901 004 18181.68 80.77 52699.41 88888.00 2007-01-04 04:27:29.401 004 18181.65 80.81 52699.39 88888.00 2007-01-04 04:27:29.901 004 18181.62 80.87 52699.50 88888.00 2007-01-04 04:27:30.401 004 18181.72 80.89 52699.51 88888.00 2007-01-04 04:27:30.901 004 18181.74 80.87 52699.48 88888.00 2007-01-04 04:27:31.401 004 18181.81 80.83 52699.58 88888.00 2007-01-04 04:27:31.901 004 18181.92 80.78 52699.65 88888.00 2007-01-04 04:27:32.401 004 18181.99 80.68 52699.68 88888.00 2007-01-04 04:27:32.901 004 18182.00 80.74 52699.63 88888.00 2007-01-04 04:27:33.401 004 18181.85 80.76 52699.52 88888.00 2007-01-04 04:27:33.901 004 18181.94 80.83 52699.57 88888.00 2007-01-04 04:27:34.401 004 18182.06 80.84 52699.66 88888.00 2007-01-04 04:27:34.901 004 18182.06 80.86 52699.72 88888.00 2007-01-04 04:27:35.401 004 18182.08 80.83 52699.85 88888.00 2007-01-04 04:27:35.901 004 18182.06 80.84 52699.88 88888.00 2007-01-04 04:27:36.401 004 18181.96 80.84 52699.84 88888.00 2007-01-04 04:27:36.901 004 18182.05 80.81 52699.80 88888.00 2007-01-04 04:27:37.401 004 18182.09 80.85 52699.73 88888.00 2007-01-04 04:27:37.901 004 18182.11 80.83 52699.76 88888.00 2007-01-04 04:27:38.401 004 18182.24 80.81 52699.73 88888.00 2007-01-04 04:27:38.901 004 18182.20 80.74 52699.73 88888.00 2007-01-04 04:27:39.401 004 18182.14 80.70 52699.72 88888.00 2007-01-04 04:27:39.901 004 18182.17 80.61 52699.73 88888.00 2007-01-04 04:27:40.401 004 18182.14 80.67 52699.60 88888.00 2007-01-04 04:27:40.901 004 18182.18 80.66 52699.61 88888.00 2007-01-04 04:27:41.401 004 18182.28 80.69 52699.68 88888.00 2007-01-04 04:27:41.901 004 18182.31 80.73 52699.69 88888.00 2007-01-04 04:27:42.401 004 18182.33 80.68 52699.65 88888.00 2007-01-04 04:27:42.901 004 18182.30 80.62 52699.71 88888.00 2007-01-04 04:27:43.401 004 18182.29 80.69 52699.66 88888.00 2007-01-04 04:27:43.901 004 18182.27 80.67 52699.71 88888.00 2007-01-04 04:27:44.401 004 18182.37 80.62 52699.69 88888.00 2007-01-04 04:27:44.901 004 18182.42 80.73 52699.68 88888.00 2007-01-04 04:27:45.401 004 18182.39 80.73 52699.71 88888.00 2007-01-04 04:27:45.901 004 18182.39 80.74 52699.80 88888.00 2007-01-04 04:27:46.401 004 18182.46 80.70 52699.72 88888.00 2007-01-04 04:27:46.901 004 18182.41 80.63 52699.63 88888.00 2007-01-04 04:27:47.401 004 18182.37 80.53 52699.62 88888.00 2007-01-04 04:27:47.901 004 18182.46 80.56 52699.64 88888.00 2007-01-04 04:27:48.401 004 18182.49 80.49 52699.65 88888.00 2007-01-04 04:27:48.901 004 18182.48 80.54 52699.64 88888.00 2007-01-04 04:27:49.401 004 18182.52 80.50 52699.71 88888.00 2007-01-04 04:27:49.901 004 18182.52 80.52 52699.71 88888.00 2007-01-04 04:27:50.401 004 18182.48 80.57 52699.73 88888.00 2007-01-04 04:27:50.901 004 18182.65 80.50 52699.80 88888.00 2007-01-04 04:27:51.401 004 18182.73 80.56 52699.71 88888.00 2007-01-04 04:27:51.901 004 18182.83 80.59 52699.73 88888.00 2007-01-04 04:27:52.401 004 18182.77 80.52 52699.77 88888.00 2007-01-04 04:27:52.901 004 18182.86 80.54 52699.72 88888.00 2007-01-04 04:27:53.401 004 18182.64 80.62 52699.64 88888.00 2007-01-04 04:27:53.901 004 18182.61 80.57 52699.76 88888.00 2007-01-04 04:27:54.401 004 18182.61 80.46 52699.81 88888.00 2007-01-04 04:27:54.901 004 18182.60 80.52 52699.84 88888.00 2007-01-04 04:27:55.401 004 18182.61 80.53 52699.98 88888.00 2007-01-04 04:27:55.901 004 18182.60 80.56 52699.89 88888.00 2007-01-04 04:27:56.401 004 18182.76 80.55 52699.95 88888.00 2007-01-04 04:27:56.901 004 18182.66 80.54 52699.89 88888.00 2007-01-04 04:27:57.401 004 18182.60 80.54 52699.95 88888.00 2007-01-04 04:27:57.901 004 18182.61 80.52 52699.87 88888.00 2007-01-04 04:27:58.401 004 18182.51 80.58 52699.82 88888.00 2007-01-04 04:27:58.901 004 18182.44 80.61 52699.87 88888.00 2007-01-04 04:27:59.401 004 18182.54 80.58 52699.91 88888.00 2007-01-04 04:27:59.901 004 18182.60 80.56 52699.81 88888.00 2007-01-04 04:28:00.401 004 18182.61 80.51 52699.80 88888.00 2007-01-04 04:28:00.901 004 18182.60 80.57 52699.86 88888.00 2007-01-04 04:28:01.401 004 18182.60 80.63 52699.97 88888.00 2007-01-04 04:28:01.901 004 18182.64 80.62 52700.04 88888.00 2007-01-04 04:28:02.401 004 18182.72 80.68 52700.04 88888.00 2007-01-04 04:28:02.901 004 18182.59 80.68 52700.08 88888.00 2007-01-04 04:28:03.401 004 18182.66 80.72 52700.08 88888.00 2007-01-04 04:28:03.901 004 18182.63 80.78 52700.06 88888.00 2007-01-04 04:28:04.401 004 18182.60 80.78 52699.96 88888.00 2007-01-04 04:28:04.901 004 18182.54 80.72 52700.02 88888.00 2007-01-04 04:28:05.401 004 18182.57 80.70 52700.02 88888.00 2007-01-04 04:28:05.901 004 18182.59 80.73 52700.08 88888.00 2007-01-04 04:28:06.401 004 18182.55 80.76 52700.16 88888.00 2007-01-04 04:28:06.901 004 18182.68 80.78 52700.16 88888.00 2007-01-04 04:28:07.401 004 18182.71 80.81 52700.16 88888.00 2007-01-04 04:28:07.901 004 18182.66 80.88 52700.14 88888.00 2007-01-04 04:28:08.401 004 18182.72 80.85 52700.07 88888.00 2007-01-04 04:28:08.901 004 18182.79 80.77 52700.09 88888.00 2007-01-04 04:28:09.401 004 18182.79 80.76 52700.16 88888.00 2007-01-04 04:28:09.901 004 18182.85 80.72 52700.11 88888.00 2007-01-04 04:28:10.401 004 18182.84 80.70 52700.02 88888.00 2007-01-04 04:28:10.901 004 18182.72 80.85 52700.18 88888.00 2007-01-04 04:28:11.401 004 18182.73 80.91 52700.17 88888.00 2007-01-04 04:28:11.901 004 18182.79 80.92 52700.14 88888.00 2007-01-04 04:28:12.401 004 18182.70 81.02 52700.17 88888.00 2007-01-04 04:28:12.901 004 18182.70 81.08 52700.21 88888.00 2007-01-04 04:28:13.401 004 18182.72 80.96 52700.20 88888.00 2007-01-04 04:28:13.901 004 18182.77 80.90 52700.28 88888.00 2007-01-04 04:28:14.401 004 18182.86 80.94 52700.29 88888.00 2007-01-04 04:28:14.901 004 18182.95 80.91 52700.20 88888.00 2007-01-04 04:28:15.401 004 18182.95 80.86 52700.16 88888.00 2007-01-04 04:28:15.901 004 18182.96 80.90 52700.09 88888.00 2007-01-04 04:28:16.401 004 18182.96 81.03 52700.03 88888.00 2007-01-04 04:28:16.901 004 18182.98 81.11 52700.11 88888.00 2007-01-04 04:28:17.401 004 18183.12 81.08 52700.21 88888.00 2007-01-04 04:28:17.901 004 18183.08 81.03 52700.21 88888.00 2007-01-04 04:28:18.401 004 18183.07 80.99 52700.32 88888.00 2007-01-04 04:28:18.901 004 18182.98 80.94 52700.31 88888.00 2007-01-04 04:28:19.401 004 18183.05 80.91 52700.31 88888.00 2007-01-04 04:28:19.901 004 18183.14 80.89 52700.32 88888.00 2007-01-04 04:28:20.401 004 18183.04 80.92 52700.26 88888.00 2007-01-04 04:28:20.901 004 18182.93 80.97 52700.24 88888.00 2007-01-04 04:28:21.401 004 18182.97 80.94 52700.21 88888.00 2007-01-04 04:28:21.901 004 18183.12 80.94 52700.27 88888.00 2007-01-04 04:28:22.401 004 18183.23 81.04 52700.24 88888.00 2007-01-04 04:28:22.901 004 18183.29 81.03 52700.08 88888.00 2007-01-04 04:28:23.401 004 18183.30 80.94 52700.07 88888.00 2007-01-04 04:28:23.901 004 18183.38 81.02 52700.16 88888.00 2007-01-04 04:28:24.401 004 18183.39 81.08 52700.22 88888.00 2007-01-04 04:28:24.901 004 18183.34 81.06 52700.16 88888.00 2007-01-04 04:28:25.401 004 18183.35 81.10 52700.19 88888.00 2007-01-04 04:28:25.901 004 18183.38 81.11 52700.28 88888.00 2007-01-04 04:28:26.401 004 18183.40 81.06 52700.30 88888.00 2007-01-04 04:28:26.901 004 18183.37 81.08 52700.27 88888.00 2007-01-04 04:28:27.401 004 18183.49 81.07 52700.24 88888.00 2007-01-04 04:28:27.901 004 18183.53 81.12 52700.29 88888.00 2007-01-04 04:28:28.401 004 18183.56 81.10 52700.18 88888.00 2007-01-04 04:28:28.901 004 18183.55 81.01 52700.15 88888.00 2007-01-04 04:28:29.401 004 18183.51 80.99 52700.16 88888.00 2007-01-04 04:28:29.901 004 18183.46 81.02 52700.17 88888.00 2007-01-04 04:28:30.401 004 18183.44 81.03 52700.31 88888.00 2007-01-04 04:28:30.901 004 18183.57 81.08 52700.22 88888.00 2007-01-04 04:28:31.401 004 18183.72 81.09 52700.33 88888.00 2007-01-04 04:28:31.901 004 18183.70 80.96 52700.29 88888.00 2007-01-04 04:28:32.401 004 18183.74 80.91 52700.29 88888.00 2007-01-04 04:28:32.901 004 18183.78 81.03 52700.21 88888.00 2007-01-04 04:28:33.401 004 18183.80 81.09 52700.19 88888.00 2007-01-04 04:28:33.901 004 18183.82 81.06 52700.07 88888.00 2007-01-04 04:28:34.401 004 18183.74 81.06 52700.12 88888.00 2007-01-04 04:28:34.901 004 18183.83 81.03 52700.21 88888.00 2007-01-04 04:28:35.401 004 18183.80 80.92 52700.21 88888.00 2007-01-04 04:28:35.901 004 18183.72 80.95 52700.19 88888.00 2007-01-04 04:28:36.401 004 18183.79 81.08 52700.20 88888.00 2007-01-04 04:28:36.901 004 18183.83 81.09 52700.20 88888.00 2007-01-04 04:28:37.401 004 18183.78 81.11 52700.38 88888.00 2007-01-04 04:28:37.901 004 18183.76 81.17 52700.42 88888.00 2007-01-04 04:28:38.401 004 18183.82 81.14 52700.39 88888.00 2007-01-04 04:28:38.901 004 18183.76 81.06 52700.41 88888.00 2007-01-04 04:28:39.401 004 18183.67 81.11 52700.45 88888.00 2007-01-04 04:28:39.901 004 18183.79 81.16 52700.51 88888.00 2007-01-04 04:28:40.401 004 18183.90 81.14 52700.49 88888.00 2007-01-04 04:28:40.901 004 18183.81 81.17 52700.52 88888.00 2007-01-04 04:28:41.401 004 18183.81 81.24 52700.61 88888.00 2007-01-04 04:28:41.901 004 18183.89 81.25 52700.60 88888.00 2007-01-04 04:28:42.401 004 18183.91 81.33 52700.63 88888.00 2007-01-04 04:28:42.901 004 18183.92 81.33 52700.66 88888.00 2007-01-04 04:28:43.401 004 18183.96 81.22 52700.57 88888.00 2007-01-04 04:28:43.901 004 18183.94 81.21 52700.75 88888.00 2007-01-04 04:28:44.401 004 18183.96 81.26 52700.80 88888.00 2007-01-04 04:28:44.901 004 18184.03 81.28 52700.79 88888.00 2007-01-04 04:28:45.401 004 18184.00 81.29 52700.82 88888.00 2007-01-04 04:28:45.901 004 18184.11 81.32 52700.89 88888.00 2007-01-04 04:28:46.401 004 18183.99 81.29 52700.92 88888.00 2007-01-04 04:28:46.901 004 18184.04 81.32 52700.95 88888.00 2007-01-04 04:28:47.401 004 18184.18 81.40 52700.79 88888.00 2007-01-04 04:28:47.901 004 18184.18 81.43 52700.79 88888.00 2007-01-04 04:28:48.401 004 18184.17 81.37 52700.92 88888.00 2007-01-04 04:28:48.901 004 18184.25 81.34 52700.88 88888.00 2007-01-04 04:28:49.401 004 18184.40 81.43 52700.85 88888.00 2007-01-04 04:28:49.901 004 18184.48 81.43 52700.85 88888.00 2007-01-04 04:28:50.401 004 18184.58 81.37 52700.92 88888.00 2007-01-04 04:28:50.901 004 18184.48 81.46 52700.98 88888.00 2007-01-04 04:28:51.401 004 18184.43 81.56 52701.04 88888.00 2007-01-04 04:28:51.901 004 18184.34 81.61 52701.20 88888.00 2007-01-04 04:28:52.401 004 18184.37 81.59 52701.13 88888.00 2007-01-04 04:28:52.901 004 18184.48 81.62 52701.12 88888.00 2007-01-04 04:28:53.401 004 18184.75 81.69 52701.16 88888.00 2007-01-04 04:28:53.901 004 18184.75 81.75 52701.11 88888.00 2007-01-04 04:28:54.401 004 18184.82 81.76 52701.22 88888.00 2007-01-04 04:28:54.901 004 18184.75 81.73 52701.21 88888.00 2007-01-04 04:28:55.401 004 18184.77 81.74 52701.12 88888.00 2007-01-04 04:28:55.901 004 18184.60 81.71 52701.08 88888.00 2007-01-04 04:28:56.401 004 18184.65 81.73 52701.07 88888.00 2007-01-04 04:28:56.901 004 18184.76 81.83 52700.99 88888.00 2007-01-04 04:28:57.401 004 18184.87 81.86 52701.09 88888.00 2007-01-04 04:28:57.901 004 18184.92 81.83 52701.13 88888.00 2007-01-04 04:28:58.401 004 18184.98 81.71 52701.02 88888.00 2007-01-04 04:28:58.901 004 18184.97 81.75 52701.00 88888.00 2007-01-04 04:28:59.401 004 18184.92 81.88 52700.95 88888.00 2007-01-04 04:28:59.901 004 18185.04 81.86 52701.02 88888.00 2007-01-04 04:29:00.401 004 18185.14 81.83 52700.99 88888.00 2007-01-04 04:29:00.901 004 18185.15 81.84 52701.01 88888.00 2007-01-04 04:29:01.401 004 18185.03 81.82 52701.05 88888.00 2007-01-04 04:29:01.901 004 18185.04 81.80 52701.00 88888.00 2007-01-04 04:29:02.401 004 18185.09 81.75 52701.04 88888.00 2007-01-04 04:29:02.901 004 18185.13 81.82 52701.19 88888.00 2007-01-04 04:29:03.401 004 18185.15 81.88 52701.18 88888.00 2007-01-04 04:29:03.901 004 18185.18 81.83 52701.05 88888.00 2007-01-04 04:29:04.401 004 18185.21 81.87 52701.08 88888.00 2007-01-04 04:29:04.901 004 18185.32 81.86 52701.08 88888.00 2007-01-04 04:29:05.401 004 18185.47 81.84 52701.05 88888.00 2007-01-04 04:29:05.901 004 18185.55 81.82 52700.92 88888.00 2007-01-04 04:29:06.401 004 18185.50 81.83 52700.92 88888.00 2007-01-04 04:29:06.901 004 18185.36 81.89 52701.09 88888.00 2007-01-04 04:29:07.401 004 18185.46 81.84 52701.18 88888.00 2007-01-04 04:29:07.901 004 18185.46 81.89 52701.13 88888.00 2007-01-04 04:29:08.401 004 18185.62 81.87 52701.15 88888.00 2007-01-04 04:29:08.901 004 18185.63 81.84 52701.19 88888.00 2007-01-04 04:29:09.401 004 18185.73 81.77 52701.13 88888.00 2007-01-04 04:29:09.901 004 18185.81 81.81 52701.18 88888.00 2007-01-04 04:29:10.401 004 18185.64 81.87 52701.26 88888.00 2007-01-04 04:29:10.901 004 18185.65 81.96 52701.26 88888.00 2007-01-04 04:29:11.401 004 18185.63 81.88 52701.23 88888.00 2007-01-04 04:29:11.901 004 18185.68 81.86 52701.19 88888.00 2007-01-04 04:29:12.401 004 18185.68 81.78 52701.18 88888.00 2007-01-04 04:29:12.901 004 18185.62 81.73 52701.21 88888.00 2007-01-04 04:29:13.401 004 18185.64 81.75 52701.31 88888.00 2007-01-04 04:29:13.901 004 18185.72 81.86 52701.28 88888.00 2007-01-04 04:29:14.401 004 18185.70 81.88 52701.38 88888.00 2007-01-04 04:29:14.901 004 18185.77 81.84 52701.36 88888.00 2007-01-04 04:29:15.401 004 18185.79 81.78 52701.32 88888.00 2007-01-04 04:29:15.901 004 18185.85 81.83 52701.36 88888.00 2007-01-04 04:29:16.401 004 18185.85 81.83 52701.48 88888.00 2007-01-04 04:29:16.901 004 18185.92 81.91 52701.49 88888.00 2007-01-04 04:29:17.401 004 18185.92 81.92 52701.55 88888.00 2007-01-04 04:29:17.901 004 18185.80 81.92 52701.57 88888.00 2007-01-04 04:29:18.401 004 18185.90 81.98 52701.58 88888.00 2007-01-04 04:29:18.901 004 18186.00 82.00 52701.50 88888.00 2007-01-04 04:29:19.401 004 18186.10 82.00 52701.38 88888.00 2007-01-04 04:29:19.901 004 18186.10 82.05 52701.38 88888.00 2007-01-04 04:29:20.401 004 18186.09 82.04 52701.46 88888.00 2007-01-04 04:29:20.901 004 18186.16 82.04 52701.55 88888.00 2007-01-04 04:29:21.401 004 18186.07 82.01 52701.49 88888.00 2007-01-04 04:29:21.901 004 18186.10 82.05 52701.43 88888.00 2007-01-04 04:29:22.401 004 18186.15 82.10 52701.46 88888.00 2007-01-04 04:29:22.901 004 18186.11 82.17 52701.47 88888.00 2007-01-04 04:29:23.401 004 18186.04 82.19 52701.53 88888.00 2007-01-04 04:29:23.901 004 18186.02 82.16 52701.62 88888.00 2007-01-04 04:29:24.401 004 18186.05 82.16 52701.48 88888.00 2007-01-04 04:29:24.901 004 18186.02 82.11 52701.42 88888.00 2007-01-04 04:29:25.401 004 18186.18 82.14 52701.60 88888.00 2007-01-04 04:29:25.901 004 18186.15 82.08 52701.61 88888.00 2007-01-04 04:29:26.401 004 18186.18 82.04 52701.56 88888.00 2007-01-04 04:29:26.901 004 18186.18 82.05 52701.55 88888.00 2007-01-04 04:29:27.401 004 18186.28 82.16 52701.57 88888.00 2007-01-04 04:29:27.901 004 18186.26 82.13 52701.58 88888.00 2007-01-04 04:29:28.401 004 18186.26 82.04 52701.59 88888.00 2007-01-04 04:29:28.901 004 18186.27 82.06 52701.62 88888.00 2007-01-04 04:29:29.401 004 18186.32 82.05 52701.59 88888.00 2007-01-04 04:29:29.901 004 18186.17 82.10 52701.50 88888.00 2007-01-04 04:29:30.401 004 18186.13 82.20 52701.51 88888.00 2007-01-04 04:29:30.901 004 18186.26 82.22 52701.58 88888.00 2007-01-04 04:29:31.401 004 18186.38 82.16 52701.63 88888.00 2007-01-04 04:29:31.901 004 18186.54 82.22 52701.69 88888.00 2007-01-04 04:29:32.401 004 18186.57 82.22 52701.79 88888.00 2007-01-04 04:29:32.901 004 18186.55 82.17 52701.85 88888.00 2007-01-04 04:29:33.401 004 18186.57 82.17 52701.78 88888.00 2007-01-04 04:29:33.901 004 18186.64 82.28 52701.76 88888.00 2007-01-04 04:29:34.401 004 18186.70 82.30 52701.78 88888.00 2007-01-04 04:29:34.901 004 18186.78 82.37 52701.85 88888.00 2007-01-04 04:29:35.401 004 18186.84 82.37 52701.90 88888.00 2007-01-04 04:29:35.901 004 18186.71 82.35 52701.94 88888.00 2007-01-04 04:29:36.401 004 18186.72 82.33 52701.97 88888.00 2007-01-04 04:29:36.901 004 18186.77 82.34 52702.00 88888.00 2007-01-04 04:29:37.401 004 18186.76 82.34 52701.89 88888.00 2007-01-04 04:29:37.901 004 18186.74 82.38 52701.93 88888.00 2007-01-04 04:29:38.401 004 18186.74 82.35 52702.00 88888.00 2007-01-04 04:29:38.901 004 18186.65 82.25 52701.94 88888.00 2007-01-04 04:29:39.401 004 18186.52 82.30 52701.84 88888.00 2007-01-04 04:29:39.901 004 18186.43 82.28 52701.92 88888.00 2007-01-04 04:29:40.401 004 18186.46 82.29 52702.00 88888.00 2007-01-04 04:29:40.901 004 18186.48 82.21 52702.14 88888.00 2007-01-04 04:29:41.401 004 18186.51 82.26 52702.08 88888.00 2007-01-04 04:29:41.901 004 18186.52 82.33 52702.12 88888.00 2007-01-04 04:29:42.401 004 18186.67 82.35 52702.14 88888.00 2007-01-04 04:29:42.901 004 18186.61 82.35 52702.17 88888.00 2007-01-04 04:29:43.401 004 18186.57 82.44 52702.12 88888.00 2007-01-04 04:29:43.901 004 18186.57 82.45 52702.15 88888.00 2007-01-04 04:29:44.401 004 18186.57 82.48 52702.33 88888.00 2007-01-04 04:29:44.901 004 18186.59 82.47 52702.41 88888.00 2007-01-04 04:29:45.401 004 18186.66 82.49 52702.30 88888.00 2007-01-04 04:29:45.901 004 18186.77 82.57 52702.28 88888.00 2007-01-04 04:29:46.401 004 18186.83 82.59 52702.25 88888.00 2007-01-04 04:29:46.901 004 18186.84 82.64 52702.17 88888.00 2007-01-04 04:29:47.401 004 18186.91 82.70 52702.09 88888.00 2007-01-04 04:29:47.901 004 18186.91 82.76 52702.09 88888.00 2007-01-04 04:29:48.401 004 18186.83 82.74 52702.05 88888.00 2007-01-04 04:29:48.901 004 18186.94 82.82 52702.15 88888.00 2007-01-04 04:29:49.401 004 18186.94 82.83 52702.18 88888.00 2007-01-04 04:29:49.901 004 18186.88 82.85 52702.06 88888.00 2007-01-04 04:29:50.401 004 18186.93 82.89 52702.02 88888.00 2007-01-04 04:29:50.901 004 18186.98 82.87 52702.11 88888.00 2007-01-04 04:29:51.401 004 18186.92 82.81 52702.12 88888.00 2007-01-04 04:29:51.901 004 18186.95 82.85 52702.17 88888.00 2007-01-04 04:29:52.401 004 18186.98 82.96 52702.27 88888.00 2007-01-04 04:29:52.901 004 18187.00 83.02 52702.27 88888.00 2007-01-04 04:29:53.401 004 18186.96 82.98 52702.32 88888.00 2007-01-04 04:29:53.901 004 18187.00 82.96 52702.35 88888.00 2007-01-04 04:29:54.401 004 18187.15 82.94 52702.39 88888.00 2007-01-04 04:29:54.901 004 18187.14 82.97 52702.39 88888.00 2007-01-04 04:29:55.401 004 18187.07 82.96 52702.25 88888.00 2007-01-04 04:29:55.901 004 18187.14 82.89 52702.17 88888.00 2007-01-04 04:29:56.401 004 18187.27 83.00 52702.17 88888.00 2007-01-04 04:29:56.901 004 18187.25 83.05 52702.23 88888.00 2007-01-04 04:29:57.401 004 18187.17 83.07 52702.18 88888.00 2007-01-04 04:29:57.901 004 18187.22 83.01 52702.24 88888.00 2007-01-04 04:29:58.401 004 18187.25 83.03 52702.31 88888.00 2007-01-04 04:29:58.901 004 18187.18 83.04 52702.39 88888.00 2007-01-04 04:29:59.401 004 18187.17 83.06 52702.32 88888.00 2007-01-04 04:29:59.901 004 18187.27 83.06 52702.30 88888.00 2007-01-04 04:30:00.401 004 18187.35 83.09 52702.26 88888.00 2007-01-04 04:30:00.901 004 18187.42 83.14 52702.31 88888.00 2007-01-04 04:30:01.401 004 18187.36 83.21 52702.32 88888.00 2007-01-04 04:30:01.901 004 18187.43 83.26 52702.24 88888.00 2007-01-04 04:30:02.401 004 18187.30 83.30 52702.24 88888.00 2007-01-04 04:30:02.901 004 18187.28 83.31 52702.33 88888.00 2007-01-04 04:30:03.401 004 18187.41 83.26 52702.36 88888.00 2007-01-04 04:30:03.901 004 18187.51 83.28 52702.32 88888.00 2007-01-04 04:30:04.401 004 18187.51 83.33 52702.28 88888.00 2007-01-04 04:30:04.901 004 18187.52 83.35 52702.35 88888.00 2007-01-04 04:30:05.401 004 18187.52 83.32 52702.39 88888.00 2007-01-04 04:30:05.901 004 18187.56 83.34 52702.42 88888.00 2007-01-04 04:30:06.401 004 18187.68 83.33 52702.46 88888.00 2007-01-04 04:30:06.901 004 18187.65 83.32 52702.50 88888.00 2007-01-04 04:30:07.401 004 18187.56 83.42 52702.37 88888.00 2007-01-04 04:30:07.901 004 18187.71 83.47 52702.33 88888.00 2007-01-04 04:30:08.401 004 18187.65 83.47 52702.33 88888.00 2007-01-04 04:30:08.901 004 18187.74 83.47 52702.32 88888.00 2007-01-04 04:30:09.401 004 18187.78 83.46 52702.33 88888.00 2007-01-04 04:30:09.901 004 18187.74 83.44 52702.35 88888.00 2007-01-04 04:30:10.401 004 18187.79 83.48 52702.35 88888.00 2007-01-04 04:30:10.901 004 18187.76 83.46 52702.43 88888.00 2007-01-04 04:30:11.401 004 18187.74 83.51 52702.44 88888.00 2007-01-04 04:30:11.901 004 18187.83 83.53 52702.27 88888.00 2007-01-04 04:30:12.401 004 18187.80 83.56 52702.30 88888.00 2007-01-04 04:30:12.901 004 18187.83 83.65 52702.35 88888.00 2007-01-04 04:30:13.401 004 18187.92 83.65 52702.35 88888.00 2007-01-04 04:30:13.901 004 18187.76 83.61 52702.30 88888.00 2007-01-04 04:30:14.401 004 18187.71 83.58 52702.41 88888.00 2007-01-04 04:30:14.901 004 18187.75 83.58 52702.44 88888.00 2007-01-04 04:30:15.401 004 18187.80 83.64 52702.52 88888.00 2007-01-04 04:30:15.901 004 18187.79 83.67 52702.43 88888.00 2007-01-04 04:30:16.401 004 18187.92 83.70 52702.31 88888.00 2007-01-04 04:30:16.901 004 18187.85 83.75 52702.33 88888.00 2007-01-04 04:30:17.401 004 18187.84 83.76 52702.35 88888.00 2007-01-04 04:30:17.901 004 18187.84 83.78 52702.39 88888.00 2007-01-04 04:30:18.401 004 18187.89 83.78 52702.39 88888.00 2007-01-04 04:30:18.901 004 18187.93 83.81 52702.39 88888.00 2007-01-04 04:30:19.401 004 18187.95 83.83 52702.35 88888.00 2007-01-04 04:30:19.901 004 18187.96 83.81 52702.39 88888.00 2007-01-04 04:30:20.401 004 18188.05 83.89 52702.30 88888.00 2007-01-04 04:30:20.901 004 18187.97 83.91 52702.26 88888.00 2007-01-04 04:30:21.401 004 18188.00 83.81 52702.36 88888.00 2007-01-04 04:30:21.901 004 18188.03 83.85 52702.39 88888.00 2007-01-04 04:30:22.401 004 18188.25 83.88 52702.37 88888.00 2007-01-04 04:30:22.901 004 18188.15 83.90 52702.41 88888.00 2007-01-04 04:30:23.401 004 18188.07 83.84 52702.48 88888.00 2007-01-04 04:30:23.901 004 18187.98 83.87 52702.50 88888.00 2007-01-04 04:30:24.401 004 18188.12 83.81 52702.39 88888.00 2007-01-04 04:30:24.901 004 18188.11 83.86 52702.43 88888.00 2007-01-04 04:30:25.401 004 18188.13 83.89 52702.42 88888.00 2007-01-04 04:30:25.901 004 18187.97 83.88 52702.33 88888.00 2007-01-04 04:30:26.401 004 18187.92 83.92 52702.37 88888.00 2007-01-04 04:30:26.901 004 18187.97 83.99 52702.40 88888.00 2007-01-04 04:30:27.401 004 18187.93 83.96 52702.30 88888.00 2007-01-04 04:30:27.901 004 18187.91 83.89 52702.33 88888.00 2007-01-04 04:30:28.401 004 18188.05 83.90 52702.42 88888.00 2007-01-04 04:30:28.901 004 18188.09 83.97 52702.38 88888.00 2007-01-04 04:30:29.401 004 18188.12 84.03 52702.44 88888.00 2007-01-04 04:30:29.901 004 18188.09 83.90 52702.41 88888.00 2007-01-04 04:30:30.401 004 18188.12 83.98 52702.37 88888.00 2007-01-04 04:30:30.901 004 18188.13 84.01 52702.40 88888.00 2007-01-04 04:30:31.401 004 18188.14 84.09 52702.42 88888.00 2007-01-04 04:30:31.901 004 18188.06 84.13 52702.48 88888.00 2007-01-04 04:30:32.401 004 18188.01 84.15 52702.46 88888.00 2007-01-04 04:30:32.901 004 18187.95 84.13 52702.35 88888.00 2007-01-04 04:30:33.401 004 18187.89 84.17 52702.38 88888.00 2007-01-04 04:30:33.901 004 18188.06 84.20 52702.43 88888.00 2007-01-04 04:30:34.401 004 18188.18 84.22 52702.40 88888.00 2007-01-04 04:30:34.901 004 18188.23 84.29 52702.36 88888.00 2007-01-04 04:30:35.401 004 18188.30 84.25 52702.40 88888.00 2007-01-04 04:30:35.901 004 18188.28 84.29 52702.41 88888.00 2007-01-04 04:30:36.401 004 18188.29 84.34 52702.48 88888.00 2007-01-04 04:30:36.901 004 18188.19 84.30 52702.55 88888.00 2007-01-04 04:30:37.401 004 18188.20 84.33 52702.58 88888.00 2007-01-04 04:30:37.901 004 18188.11 84.39 52702.51 88888.00 2007-01-04 04:30:38.401 004 18188.08 84.35 52702.46 88888.00 2007-01-04 04:30:38.901 004 18188.24 84.30 52702.38 88888.00 2007-01-04 04:30:39.401 004 18188.29 84.29 52702.43 88888.00 2007-01-04 04:30:39.901 004 18188.41 84.32 52702.52 88888.00 2007-01-04 04:30:40.401 004 18188.39 84.30 52702.42 88888.00 2007-01-04 04:30:40.901 004 18188.25 84.36 52702.40 88888.00 2007-01-04 04:30:41.401 004 18188.23 84.39 52702.37 88888.00 2007-01-04 04:30:41.901 004 18188.35 84.39 52702.43 88888.00 2007-01-04 04:30:42.401 004 18188.38 84.36 52702.56 88888.00 2007-01-04 04:30:42.901 004 18188.49 84.39 52702.62 88888.00 2007-01-04 04:30:43.401 004 18188.27 84.39 52702.52 88888.00 2007-01-04 04:30:43.901 004 18188.23 84.42 52702.50 88888.00 2007-01-04 04:30:44.401 004 18188.37 84.53 52702.43 88888.00 2007-01-04 04:30:44.901 004 18188.33 84.49 52702.44 88888.00 2007-01-04 04:30:45.401 004 18188.22 84.45 52702.42 88888.00 2007-01-04 04:30:45.901 004 18188.29 84.53 52702.38 88888.00 2007-01-04 04:30:46.401 004 18188.33 84.51 52702.51 88888.00 2007-01-04 04:30:46.901 004 18188.29 84.55 52702.71 88888.00 2007-01-04 04:30:47.401 004 18188.17 84.55 52702.73 88888.00 2007-01-04 04:30:47.901 004 18188.23 84.66 52702.58 88888.00 2007-01-04 04:30:48.401 004 18188.29 84.68 52702.62 88888.00 2007-01-04 04:30:48.901 004 18188.39 84.68 52702.61 88888.00 2007-01-04 04:30:49.401 004 18188.47 84.68 52702.59 88888.00 2007-01-04 04:30:49.901 004 18188.40 84.68 52702.52 88888.00 2007-01-04 04:30:50.401 004 18188.46 84.65 52702.61 88888.00 2007-01-04 04:30:50.901 004 18188.39 84.69 52702.58 88888.00 2007-01-04 04:30:51.401 004 18188.47 84.69 52702.59 88888.00 2007-01-04 04:30:51.901 004 18188.43 84.66 52702.59 88888.00 2007-01-04 04:30:52.401 004 18188.38 84.69 52702.52 88888.00 2007-01-04 04:30:52.901 004 18188.43 84.64 52702.49 88888.00 2007-01-04 04:30:53.401 004 18188.36 84.66 52702.58 88888.00 2007-01-04 04:30:53.901 004 18188.43 84.73 52702.60 88888.00 2007-01-04 04:30:54.401 004 18188.52 84.76 52702.60 88888.00 2007-01-04 04:30:54.901 004 18188.48 84.76 52702.49 88888.00 2007-01-04 04:30:55.401 004 18188.50 84.75 52702.38 88888.00 2007-01-04 04:30:55.901 004 18188.55 84.85 52702.47 88888.00 2007-01-04 04:30:56.401 004 18188.49 84.92 52702.56 88888.00 2007-01-04 04:30:56.901 004 18188.54 84.94 52702.56 88888.00 2007-01-04 04:30:57.401 004 18188.65 84.85 52702.49 88888.00 2007-01-04 04:30:57.901 004 18188.72 84.88 52702.46 88888.00 2007-01-04 04:30:58.401 004 18188.77 84.89 52702.52 88888.00 2007-01-04 04:30:58.901 004 18188.74 84.84 52702.52 88888.00 2007-01-04 04:30:59.401 004 18188.71 84.85 52702.54 88888.00 2007-01-04 04:30:59.901 004 18188.60 84.88 52702.67 88888.00 2007-01-04 04:31:00.401 004 18188.59 84.80 52702.66 88888.00 2007-01-04 04:31:00.901 004 18188.54 84.89 52702.58 88888.00 2007-01-04 04:31:01.401 004 18188.55 84.90 52702.55 88888.00 2007-01-04 04:31:01.901 004 18188.63 84.91 52702.61 88888.00 2007-01-04 04:31:02.401 004 18188.77 84.89 52702.53 88888.00 2007-01-04 04:31:02.901 004 18188.81 84.97 52702.49 88888.00 2007-01-04 04:31:03.401 004 18188.78 84.95 52702.56 88888.00 2007-01-04 04:31:03.901 004 18188.76 84.97 52702.62 88888.00 2007-01-04 04:31:04.401 004 18188.59 84.95 52702.60 88888.00 2007-01-04 04:31:04.901 004 18188.54 84.88 52702.65 88888.00 2007-01-04 04:31:05.401 004 18188.66 84.97 52702.61 88888.00 2007-01-04 04:31:05.901 004 18188.78 85.04 52702.69 88888.00 2007-01-04 04:31:06.401 004 18188.72 85.06 52702.73 88888.00 2007-01-04 04:31:06.901 004 18188.67 85.09 52702.83 88888.00 2007-01-04 04:31:07.401 004 18188.67 85.04 52702.88 88888.00 2007-01-04 04:31:07.901 004 18188.68 85.02 52702.81 88888.00 2007-01-04 04:31:08.401 004 18188.73 85.04 52702.78 88888.00 2007-01-04 04:31:08.901 004 18188.83 85.08 52702.76 88888.00 2007-01-04 04:31:09.401 004 18188.90 85.18 52702.75 88888.00 2007-01-04 04:31:09.901 004 18188.91 85.24 52702.73 88888.00 2007-01-04 04:31:10.401 004 18188.74 85.19 52702.70 88888.00 2007-01-04 04:31:10.901 004 18188.61 85.21 52702.76 88888.00 2007-01-04 04:31:11.401 004 18188.72 85.26 52702.82 88888.00 2007-01-04 04:31:11.901 004 18188.85 85.24 52702.82 88888.00 2007-01-04 04:31:12.401 004 18188.85 85.30 52702.87 88888.00 2007-01-04 04:31:12.901 004 18188.89 85.36 52702.88 88888.00 2007-01-04 04:31:13.401 004 18188.91 85.36 52702.81 88888.00 2007-01-04 04:31:13.901 004 18188.69 85.33 52702.87 88888.00 2007-01-04 04:31:14.401 004 18188.58 85.26 52702.89 88888.00 2007-01-04 04:31:14.901 004 18188.71 85.19 52702.83 88888.00 2007-01-04 04:31:15.401 004 18188.70 85.16 52702.70 88888.00 2007-01-04 04:31:15.901 004 18188.80 85.21 52702.62 88888.00 2007-01-04 04:31:16.401 004 18188.91 85.21 52702.52 88888.00 2007-01-04 04:31:16.901 004 18188.95 85.22 52702.52 88888.00 2007-01-04 04:31:17.401 004 18188.91 85.20 52702.52 88888.00 2007-01-04 04:31:17.901 004 18188.92 85.24 52702.56 88888.00 2007-01-04 04:31:18.401 004 18189.06 85.29 52702.66 88888.00 2007-01-04 04:31:18.901 004 18189.04 85.43 52702.73 88888.00 2007-01-04 04:31:19.401 004 18189.00 85.37 52702.66 88888.00 2007-01-04 04:31:19.901 004 18188.88 85.22 52702.65 88888.00 2007-01-04 04:31:20.401 004 18188.95 85.21 52702.58 88888.00 2007-01-04 04:31:20.901 004 18189.02 85.21 52702.55 88888.00 2007-01-04 04:31:21.401 004 18189.01 85.16 52702.61 88888.00 2007-01-04 04:31:21.901 004 18189.03 85.21 52702.59 88888.00 2007-01-04 04:31:22.401 004 18189.01 85.29 52702.66 88888.00 2007-01-04 04:31:22.901 004 18189.05 85.38 52702.64 88888.00 2007-01-04 04:31:23.401 004 18189.03 85.18 52702.55 88888.00 2007-01-04 04:31:23.901 004 18188.95 84.98 52702.62 88888.00 2007-01-04 04:31:24.401 004 18188.93 85.29 52702.71 88888.00 2007-01-04 04:31:24.901 004 18188.85 85.44 52702.67 88888.00 2007-01-04 04:31:25.401 004 18188.96 85.49 52702.63 88888.00 2007-01-04 04:31:25.901 004 18189.02 85.48 52702.52 88888.00 2007-01-04 04:31:26.401 004 18189.00 85.44 52702.49 88888.00 2007-01-04 04:31:26.901 004 18189.04 85.46 52702.53 88888.00 2007-01-04 04:31:27.401 004 18189.09 85.44 52702.48 88888.00 2007-01-04 04:31:27.901 004 18189.06 85.52 52702.46 88888.00 2007-01-04 04:31:28.401 004 18189.00 85.51 52702.39 88888.00 2007-01-04 04:31:28.901 004 18189.01 85.45 52702.35 88888.00 2007-01-04 04:31:29.401 004 18189.04 85.48 52702.43 88888.00 2007-01-04 04:31:29.901 004 18189.10 85.53 52702.44 88888.00 2007-01-04 04:31:30.401 004 18189.09 85.42 52702.47 88888.00 2007-01-04 04:31:30.901 004 18189.06 85.41 52702.38 88888.00 2007-01-04 04:31:31.401 004 18189.04 85.32 52702.36 88888.00 2007-01-04 04:31:31.901 004 18189.13 85.30 52702.28 88888.00 2007-01-04 04:31:32.401 004 18189.21 85.31 52702.25 88888.00 2007-01-04 04:31:32.901 004 18189.09 85.34 52702.28 88888.00 2007-01-04 04:31:33.401 004 18189.16 85.41 52702.37 88888.00 2007-01-04 04:31:33.901 004 18189.27 85.46 52702.44 88888.00 2007-01-04 04:31:34.401 004 18189.26 85.38 52702.39 88888.00 2007-01-04 04:31:34.901 004 18189.38 85.39 52702.24 88888.00 2007-01-04 04:31:35.401 004 18189.34 85.34 52702.04 88888.00 2007-01-04 04:31:35.901 004 18189.24 85.28 52702.05 88888.00 2007-01-04 04:31:36.401 004 18189.25 85.22 52702.15 88888.00 2007-01-04 04:31:36.901 004 18189.16 85.26 52702.12 88888.00 2007-01-04 04:31:37.401 004 18189.04 85.26 52702.13 88888.00 2007-01-04 04:31:37.901 004 18189.03 85.30 52702.13 88888.00 2007-01-04 04:31:38.401 004 18189.02 85.35 52702.15 88888.00 2007-01-04 04:31:38.901 004 18189.12 85.42 52702.18 88888.00 2007-01-04 04:31:39.401 004 18189.05 85.43 52702.18 88888.00 2007-01-04 04:31:39.901 004 18189.11 85.42 52702.15 88888.00 2007-01-04 04:31:40.401 004 18189.20 85.42 52702.07 88888.00 2007-01-04 04:31:40.901 004 18189.19 85.38 52702.12 88888.00 2007-01-04 04:31:41.401 004 18189.12 85.19 52702.08 88888.00 2007-01-04 04:31:41.901 004 18189.14 85.19 52702.00 88888.00 2007-01-04 04:31:42.401 004 18189.27 85.23 52701.97 88888.00 2007-01-04 04:31:42.901 004 18189.70 85.20 52701.91 88888.00 2007-01-04 04:31:43.401 004 18189.23 85.17 52701.94 88888.00 2007-01-04 04:31:43.901 004 18189.15 85.13 52702.01 88888.00 2007-01-04 04:31:44.401 004 18189.14 85.24 52702.07 88888.00 2007-01-04 04:31:44.901 004 18189.08 85.19 52702.07 88888.00 2007-01-04 04:31:45.401 004 18189.00 85.18 52701.98 88888.00 2007-01-04 04:31:45.901 004 18189.13 85.24 52701.98 88888.00 2007-01-04 04:31:46.401 004 18189.15 85.33 52701.98 88888.00 2007-01-04 04:31:46.901 004 18189.10 85.31 52701.96 88888.00 2007-01-04 04:31:47.401 004 18189.15 85.34 52701.91 88888.00 2007-01-04 04:31:47.901 004 18189.26 85.30 52701.93 88888.00 2007-01-04 04:31:48.401 004 18189.26 85.35 52701.89 88888.00 2007-01-04 04:31:48.901 004 18189.12 85.31 52701.86 88888.00 2007-01-04 04:31:49.401 004 18189.20 85.25 52701.91 88888.00 2007-01-04 04:31:49.901 004 18189.23 85.28 52702.00 88888.00 2007-01-04 04:31:50.401 004 18189.36 85.35 52702.00 88888.00 2007-01-04 04:31:50.901 004 18189.46 85.46 52701.90 88888.00 2007-01-04 04:31:51.401 004 18189.45 85.38 52702.00 88888.00 2007-01-04 04:31:51.901 004 18189.46 85.32 52702.15 88888.00 2007-01-04 04:31:52.401 004 18189.48 85.30 52702.14 88888.00 2007-01-04 04:31:52.901 004 18189.48 85.19 52702.13 88888.00 2007-01-04 04:31:53.401 004 18189.45 85.12 52702.05 88888.00 2007-01-04 04:31:53.901 004 18189.32 85.21 52702.00 88888.00 2007-01-04 04:31:54.401 004 18189.44 85.28 52701.98 88888.00 2007-01-04 04:31:54.901 004 18189.53 85.30 52702.00 88888.00 2007-01-04 04:31:55.401 004 18189.50 85.31 52702.01 88888.00 2007-01-04 04:31:55.901 004 18189.63 85.21 52702.08 88888.00 2007-01-04 04:31:56.401 004 18189.55 85.10 52702.06 88888.00 2007-01-04 04:31:56.901 004 18189.60 85.06 52701.95 88888.00 2007-01-04 04:31:57.401 004 18189.65 85.14 52701.93 88888.00 2007-01-04 04:31:57.901 004 18189.57 85.16 52701.95 88888.00 2007-01-04 04:31:58.401 004 18189.52 85.19 52701.86 88888.00 2007-01-04 04:31:58.901 004 18189.54 85.16 52701.82 88888.00 2007-01-04 04:31:59.401 004 18189.52 85.10 52701.78 88888.00 2007-01-04 04:31:59.901 004 18189.52 85.10 52701.84 88888.00 2007-01-04 04:32:00.401 004 18189.52 85.13 52701.73 88888.00 2007-01-04 04:32:00.901 004 18189.50 85.11 52701.79 88888.00 2007-01-04 04:32:01.401 004 18189.41 85.13 52701.85 88888.00 2007-01-04 04:32:01.901 004 18189.47 85.11 52701.89 88888.00 2007-01-04 04:32:02.401 004 18189.41 85.05 52701.76 88888.00 2007-01-04 04:32:02.901 004 18189.44 85.04 52701.69 88888.00 2007-01-04 04:32:03.401 004 18189.38 85.03 52701.73 88888.00 2007-01-04 04:32:03.901 004 18189.30 85.10 52701.76 88888.00 2007-01-04 04:32:04.401 004 18189.34 85.09 52701.80 88888.00 2007-01-04 04:32:04.901 004 18189.44 85.10 52701.84 88888.00 2007-01-04 04:32:05.401 004 18189.44 85.08 52701.79 88888.00 2007-01-04 04:32:05.901 004 18189.43 85.09 52701.68 88888.00 2007-01-04 04:32:06.401 004 18189.44 85.09 52701.77 88888.00 2007-01-04 04:32:06.901 004 18189.45 85.06 52701.86 88888.00 2007-01-04 04:32:07.401 004 18189.50 85.09 52701.80 88888.00 2007-01-04 04:32:07.901 004 18189.42 85.07 52701.73 88888.00 2007-01-04 04:32:08.401 004 18189.39 84.97 52701.81 88888.00 2007-01-04 04:32:08.901 004 18189.47 85.02 52701.80 88888.00 2007-01-04 04:32:09.401 004 18189.47 85.05 52701.65 88888.00 2007-01-04 04:32:09.901 004 18189.44 85.13 52701.63 88888.00 2007-01-04 04:32:10.401 004 18189.46 85.08 52701.62 88888.00 2007-01-04 04:32:10.901 004 18189.43 85.11 52701.70 88888.00 2007-01-04 04:32:11.401 004 18189.54 85.15 52701.70 88888.00 2007-01-04 04:32:11.901 004 18189.48 85.11 52701.60 88888.00 2007-01-04 04:32:12.401 004 18189.46 85.02 52701.58 88888.00 2007-01-04 04:32:12.901 004 18189.28 85.00 52701.67 88888.00 2007-01-04 04:32:13.401 004 18189.38 85.03 52701.61 88888.00 2007-01-04 04:32:13.901 004 18189.45 85.05 52701.59 88888.00 2007-01-04 04:32:14.401 004 18189.45 85.06 52701.69 88888.00 2007-01-04 04:32:14.901 004 18189.48 85.04 52701.69 88888.00 2007-01-04 04:32:15.401 004 18189.47 85.09 52701.60 88888.00 2007-01-04 04:32:15.901 004 18189.36 85.14 52701.51 88888.00 2007-01-04 04:32:16.401 004 18189.47 85.21 52701.50 88888.00 2007-01-04 04:32:16.901 004 18189.47 85.16 52701.48 88888.00 2007-01-04 04:32:17.401 004 18189.47 85.12 52701.49 88888.00 2007-01-04 04:32:17.901 004 18189.34 85.18 52701.48 88888.00 2007-01-04 04:32:18.401 004 18189.36 85.16 52701.46 88888.00 2007-01-04 04:32:18.901 004 18189.34 85.15 52701.51 88888.00 2007-01-04 04:32:19.401 004 18189.33 85.08 52701.50 88888.00 2007-01-04 04:32:19.901 004 18189.21 85.07 52701.36 88888.00 2007-01-04 04:32:20.401 004 18189.23 85.15 52701.51 88888.00 2007-01-04 04:32:20.901 004 18189.28 85.20 52701.57 88888.00 2007-01-04 04:32:21.401 004 18189.28 85.18 52701.65 88888.00 2007-01-04 04:32:21.901 004 18189.35 85.21 52701.57 88888.00 2007-01-04 04:32:22.401 004 18189.38 85.26 52701.50 88888.00 2007-01-04 04:32:22.901 004 18189.48 85.31 52701.50 88888.00 2007-01-04 04:32:23.401 004 18189.49 85.28 52701.45 88888.00 2007-01-04 04:32:23.901 004 18189.49 85.22 52701.36 88888.00 2007-01-04 04:32:24.401 004 18189.43 85.16 52701.15 88888.00 2007-01-04 04:32:24.901 004 18189.47 85.17 52701.13 88888.00 2007-01-04 04:32:25.401 004 18189.52 85.17 52701.13 88888.00 2007-01-04 04:32:25.901 004 18189.52 85.29 52701.23 88888.00 2007-01-04 04:32:26.401 004 18189.47 85.31 52701.40 88888.00 2007-01-04 04:32:26.901 004 18189.56 85.28 52701.45 88888.00 2007-01-04 04:32:27.401 004 18189.59 85.21 52701.45 88888.00 2007-01-04 04:32:27.901 004 18189.59 85.20 52701.32 88888.00 2007-01-04 04:32:28.401 004 18189.55 85.30 52701.33 88888.00 2007-01-04 04:32:28.901 004 18189.56 85.29 52701.34 88888.00 2007-01-04 04:32:29.401 004 18189.60 85.36 52701.21 88888.00 2007-01-04 04:32:29.901 004 18189.53 85.42 52701.24 88888.00 2007-01-04 04:32:30.401 004 18189.57 85.39 52701.21 88888.00 2007-01-04 04:32:30.901 004 18189.67 85.32 52701.21 88888.00 2007-01-04 04:32:31.401 004 18189.68 85.35 52701.26 88888.00 2007-01-04 04:32:31.901 004 18189.69 85.34 52701.21 88888.00 2007-01-04 04:32:32.401 004 18189.70 85.32 52701.25 88888.00 2007-01-04 04:32:32.901 004 18189.74 85.33 52701.20 88888.00 2007-01-04 04:32:33.401 004 18189.65 85.33 52701.22 88888.00 2007-01-04 04:32:33.901 004 18189.66 85.33 52701.12 88888.00 2007-01-04 04:32:34.401 004 18189.82 85.30 52701.03 88888.00 2007-01-04 04:32:34.901 004 18189.77 85.32 52701.18 88888.00 2007-01-04 04:32:35.401 004 18189.72 85.33 52701.32 88888.00 2007-01-04 04:32:35.901 004 18189.74 85.30 52701.26 88888.00 2007-01-04 04:32:36.401 004 18189.65 85.31 52701.20 88888.00 2007-01-04 04:32:36.901 004 18189.58 85.34 52701.16 88888.00 2007-01-04 04:32:37.401 004 18189.64 85.31 52701.24 88888.00 2007-01-04 04:32:37.901 004 18189.60 85.28 52701.20 88888.00 2007-01-04 04:32:38.401 004 18189.61 85.32 52701.21 88888.00 2007-01-04 04:32:38.901 004 18189.67 85.37 52701.11 88888.00 2007-01-04 04:32:39.401 004 18189.70 85.37 52701.02 88888.00 2007-01-04 04:32:39.901 004 18189.68 85.38 52701.00 88888.00 2007-01-04 04:32:40.401 004 18189.63 85.40 52700.99 88888.00 2007-01-04 04:32:40.901 004 18189.59 85.31 52700.96 88888.00 2007-01-04 04:32:41.401 004 18189.64 85.25 52701.01 88888.00 2007-01-04 04:32:41.901 004 18189.71 85.20 52700.95 88888.00 2007-01-04 04:32:42.401 004 18189.71 85.28 52700.79 88888.00 2007-01-04 04:32:42.901 004 18189.63 85.30 52700.67 88888.00 2007-01-04 04:32:43.401 004 18189.71 85.19 52700.73 88888.00 2007-01-04 04:32:43.901 004 18189.85 85.23 52700.74 88888.00 2007-01-04 04:32:44.401 004 18189.89 85.22 52700.69 88888.00 2007-01-04 04:32:44.901 004 18189.74 85.18 52700.74 88888.00 2007-01-04 04:32:45.401 004 18189.69 85.13 52700.74 88888.00 2007-01-04 04:32:45.901 004 18189.72 85.24 52700.72 88888.00 2007-01-04 04:32:46.401 004 18189.77 85.17 52700.63 88888.00 2007-01-04 04:32:46.901 004 18189.85 85.17 52700.55 88888.00 2007-01-04 04:32:47.401 004 18190.35 85.25 52700.64 88888.00 2007-01-04 04:32:47.901 004 18189.98 85.23 52700.73 88888.00 2007-01-04 04:32:48.401 004 18189.79 85.34 52700.73 88888.00 2007-01-04 04:32:48.901 004 18189.72 85.29 52700.72 88888.00 2007-01-04 04:32:49.401 004 18189.77 85.23 52700.68 88888.00 2007-01-04 04:32:49.901 004 18189.82 85.26 52700.49 88888.00 2007-01-04 04:32:50.401 004 18189.91 85.25 52700.60 88888.00 2007-01-04 04:32:50.901 004 18189.91 85.18 52700.69 88888.00 2007-01-04 04:32:51.401 004 18189.84 85.12 52700.67 88888.00 2007-01-04 04:32:51.901 004 18189.77 85.21 52700.66 88888.00 2007-01-04 04:32:52.401 004 18189.76 85.22 52700.72 88888.00 2007-01-04 04:32:52.901 004 18189.79 85.24 52700.67 88888.00 2007-01-04 04:32:53.401 004 18189.87 85.28 52700.64 88888.00 2007-01-04 04:32:53.901 004 18189.91 85.36 52700.78 88888.00 2007-01-04 04:32:54.401 004 18189.98 85.36 52700.77 88888.00 2007-01-04 04:32:54.901 004 18189.93 85.26 52700.66 88888.00 2007-01-04 04:32:55.401 004 18189.96 85.28 52700.65 88888.00 2007-01-04 04:32:55.901 004 18189.90 85.28 52700.67 88888.00 2007-01-04 04:32:56.401 004 18189.92 85.26 52700.69 88888.00 2007-01-04 04:32:56.901 004 18189.86 85.21 52700.69 88888.00 2007-01-04 04:32:57.401 004 18190.00 85.21 52700.68 88888.00 2007-01-04 04:32:57.901 004 18189.92 85.34 52700.65 88888.00 2007-01-04 04:32:58.401 004 18189.89 85.40 52700.69 88888.00 2007-01-04 04:32:58.901 004 18189.96 85.30 52700.66 88888.00 2007-01-04 04:32:59.401 004 18189.96 85.30 52700.70 88888.00 2007-01-04 04:32:59.901 004 18189.92 85.31 52700.68 88888.00 2007-01-04 04:33:00.401 004 18189.95 85.31 52700.65 88888.00 2007-01-04 04:33:00.901 004 18189.93 85.30 52700.57 88888.00 2007-01-04 04:33:01.401 004 18189.98 85.25 52700.56 88888.00 2007-01-04 04:33:01.901 004 18190.00 85.26 52700.67 88888.00 2007-01-04 04:33:02.401 004 18189.97 85.26 52700.65 88888.00 2007-01-04 04:33:02.901 004 18190.00 85.32 52700.66 88888.00 2007-01-04 04:33:03.401 004 18190.13 85.29 52700.68 88888.00 2007-01-04 04:33:03.901 004 18190.08 85.31 52700.70 88888.00 2007-01-04 04:33:04.401 004 18190.02 85.33 52700.68 88888.00 2007-01-04 04:33:04.901 004 18190.06 85.31 52700.67 88888.00 2007-01-04 04:33:05.401 004 18190.02 85.33 52700.62 88888.00 2007-01-04 04:33:05.901 004 18189.97 85.40 52700.50 88888.00 2007-01-04 04:33:06.401 004 18189.93 85.47 52700.54 88888.00 2007-01-04 04:33:06.901 004 18189.92 85.53 52700.52 88888.00 2007-01-04 04:33:07.401 004 18190.02 85.47 52700.58 88888.00 2007-01-04 04:33:07.901 004 18189.88 85.44 52700.54 88888.00 2007-01-04 04:33:08.401 004 18189.90 85.41 52700.61 88888.00 2007-01-04 04:33:08.901 004 18189.89 85.40 52700.67 88888.00 2007-01-04 04:33:09.401 004 18189.84 85.43 52700.58 88888.00 2007-01-04 04:33:09.901 004 18190.01 85.39 52700.52 88888.00 2007-01-04 04:33:10.401 004 18190.14 85.35 52700.60 88888.00 2007-01-04 04:33:10.901 004 18190.13 85.35 52700.66 88888.00 2007-01-04 04:33:11.401 004 18190.00 85.34 52700.58 88888.00 2007-01-04 04:33:11.901 004 18190.11 85.34 52700.56 88888.00 2007-01-04 04:33:12.401 004 18190.03 85.34 52700.54 88888.00 2007-01-04 04:33:12.901 004 18190.13 85.41 52700.53 88888.00 2007-01-04 04:33:13.401 004 18190.20 85.44 52700.49 88888.00 2007-01-04 04:33:13.901 004 18190.17 85.44 52700.53 88888.00 2007-01-04 04:33:14.401 004 18190.13 85.40 52700.60 88888.00 2007-01-04 04:33:14.901 004 18190.09 85.37 52700.66 88888.00 2007-01-04 04:33:15.401 004 18190.13 85.50 52700.65 88888.00 2007-01-04 04:33:15.901 004 18190.20 85.55 52700.61 88888.00 2007-01-04 04:33:16.401 004 18190.17 85.47 52700.64 88888.00 2007-01-04 04:33:16.901 004 18190.06 85.50 52700.58 88888.00 2007-01-04 04:33:17.401 004 18190.18 85.51 52700.67 88888.00 2007-01-04 04:33:17.901 004 18190.23 85.56 52700.72 88888.00 2007-01-04 04:33:18.401 004 18190.17 85.59 52700.67 88888.00 2007-01-04 04:33:18.901 004 18190.08 85.51 52700.61 88888.00 2007-01-04 04:33:19.401 004 18189.91 85.58 52700.62 88888.00 2007-01-04 04:33:19.901 004 18189.95 85.63 52700.60 88888.00 2007-01-04 04:33:20.401 004 18189.95 85.57 52700.63 88888.00 2007-01-04 04:33:20.901 004 18189.85 85.55 52700.67 88888.00 2007-01-04 04:33:21.401 004 18189.90 85.55 52700.57 88888.00 2007-01-04 04:33:21.901 004 18189.95 85.48 52700.42 88888.00 2007-01-04 04:33:22.401 004 18189.91 85.51 52700.44 88888.00 2007-01-04 04:33:22.901 004 18189.90 85.55 52700.50 88888.00 2007-01-04 04:33:23.401 004 18190.03 85.58 52700.56 88888.00 2007-01-04 04:33:23.901 004 18190.13 85.57 52700.41 88888.00 2007-01-04 04:33:24.401 004 18189.96 85.58 52700.33 88888.00 2007-01-04 04:33:24.901 004 18189.87 85.61 52700.39 88888.00 2007-01-04 04:33:25.401 004 18190.02 85.66 52700.39 88888.00 2007-01-04 04:33:25.901 004 18190.03 85.73 52700.39 88888.00 2007-01-04 04:33:26.401 004 18190.07 85.73 52700.32 88888.00 2007-01-04 04:33:26.901 004 18190.06 85.72 52700.41 88888.00 2007-01-04 04:33:27.401 004 18190.08 85.66 52700.46 88888.00 2007-01-04 04:33:27.901 004 18190.02 85.66 52700.57 88888.00 2007-01-04 04:33:28.401 004 18189.96 85.69 52700.52 88888.00 2007-01-04 04:33:28.901 004 18189.95 85.74 52700.43 88888.00 2007-01-04 04:33:29.401 004 18189.98 85.70 52700.44 88888.00 2007-01-04 04:33:29.901 004 18189.91 85.68 52700.57 88888.00 2007-01-04 04:33:30.401 004 18189.89 85.68 52700.51 88888.00 2007-01-04 04:33:30.901 004 18189.95 85.75 52700.33 88888.00 2007-01-04 04:33:31.401 004 18189.96 85.74 52700.34 88888.00 2007-01-04 04:33:31.901 004 18189.89 85.67 52700.42 88888.00 2007-01-04 04:33:32.401 004 18189.99 85.67 52700.40 88888.00 2007-01-04 04:33:32.901 004 18190.09 85.71 52700.42 88888.00 2007-01-04 04:33:33.401 004 18190.18 85.71 52700.50 88888.00 2007-01-04 04:33:33.901 004 18189.96 85.70 52700.46 88888.00 2007-01-04 04:33:34.401 004 18189.96 85.74 52700.51 88888.00 2007-01-04 04:33:34.901 004 18190.24 85.72 52700.51 88888.00 2007-01-04 04:33:35.401 004 18190.21 85.70 52700.49 88888.00 2007-01-04 04:33:35.901 004 18190.08 85.73 52700.33 88888.00 2007-01-04 04:33:36.401 004 18190.12 85.78 52700.28 88888.00 2007-01-04 04:33:36.901 004 18190.12 85.77 52700.39 88888.00 2007-01-04 04:33:37.401 004 18190.07 85.82 52700.32 88888.00 2007-01-04 04:33:37.901 004 18190.01 85.83 52700.31 88888.00 2007-01-04 04:33:38.401 004 18190.03 85.74 52700.32 88888.00 2007-01-04 04:33:38.901 004 18190.07 85.70 52700.33 88888.00 2007-01-04 04:33:39.401 004 18190.21 85.87 52700.30 88888.00 2007-01-04 04:33:39.901 004 18190.24 85.96 52700.34 88888.00 2007-01-04 04:33:40.401 004 18190.22 85.87 52700.19 88888.00 2007-01-04 04:33:40.901 004 18190.15 85.88 52700.14 88888.00 2007-01-04 04:33:41.401 004 18190.09 85.88 52700.14 88888.00 2007-01-04 04:33:41.901 004 18190.12 85.81 52700.18 88888.00 2007-01-04 04:33:42.401 004 18190.08 85.78 52700.14 88888.00 2007-01-04 04:33:42.901 004 18190.12 85.74 52700.11 88888.00 2007-01-04 04:33:43.401 004 18190.17 85.79 52700.04 88888.00 2007-01-04 04:33:43.901 004 18190.26 85.80 52699.95 88888.00 2007-01-04 04:33:44.401 004 18190.29 85.79 52699.91 88888.00 2007-01-04 04:33:44.901 004 18190.28 85.72 52699.96 88888.00 2007-01-04 04:33:45.401 004 18190.22 85.70 52699.98 88888.00 2007-01-04 04:33:45.901 004 18190.20 85.75 52699.96 88888.00 2007-01-04 04:33:46.401 004 18190.15 85.80 52699.89 88888.00 2007-01-04 04:33:46.901 004 18190.23 85.83 52700.03 88888.00 2007-01-04 04:33:47.401 004 18190.25 85.88 52700.00 88888.00 2007-01-04 04:33:47.901 004 18190.26 85.87 52699.95 88888.00 2007-01-04 04:33:48.401 004 18190.14 85.83 52699.97 88888.00 2007-01-04 04:33:48.901 004 18190.10 85.80 52699.98 88888.00 2007-01-04 04:33:49.401 004 18190.23 85.67 52700.00 88888.00 2007-01-04 04:33:49.901 004 18190.14 85.68 52699.96 88888.00 2007-01-04 04:33:50.401 004 18190.01 85.66 52699.85 88888.00 2007-01-04 04:33:50.901 004 18190.21 85.67 52699.92 88888.00 2007-01-04 04:33:51.401 004 18190.26 85.61 52699.95 88888.00 2007-01-04 04:33:51.901 004 18190.12 85.71 52699.94 88888.00 2007-01-04 04:33:52.401 004 18190.03 85.76 52699.97 88888.00 2007-01-04 04:33:52.901 004 18190.06 85.79 52700.00 88888.00 2007-01-04 04:33:53.401 004 18190.21 85.84 52700.04 88888.00 2007-01-04 04:33:53.901 004 18190.15 85.87 52699.96 88888.00 2007-01-04 04:33:54.401 004 18190.11 85.85 52699.97 88888.00 2007-01-04 04:33:54.901 004 18190.09 85.85 52700.02 88888.00 2007-01-04 04:33:55.401 004 18189.97 85.81 52700.09 88888.00 2007-01-04 04:33:55.901 004 18190.06 85.86 52700.07 88888.00 2007-01-04 04:33:56.401 004 18190.13 85.86 52700.04 88888.00 2007-01-04 04:33:56.901 004 18190.19 85.82 52700.08 88888.00 2007-01-04 04:33:57.401 004 18190.23 85.82 52700.03 88888.00 2007-01-04 04:33:57.901 004 18190.14 85.83 52699.98 88888.00 2007-01-04 04:33:58.401 004 18190.08 85.86 52699.95 88888.00 2007-01-04 04:33:58.901 004 18190.10 85.82 52699.97 88888.00 2007-01-04 04:33:59.401 004 18190.11 85.81 52700.12 88888.00 2007-01-04 04:33:59.901 004 18190.14 85.82 52700.09 88888.00 2007-01-04 04:34:00.401 004 18190.31 85.87 52700.05 88888.00 2007-01-04 04:34:00.901 004 18190.20 85.87 52699.99 88888.00 2007-01-04 04:34:01.401 004 18190.06 85.80 52699.96 88888.00 2007-01-04 04:34:01.901 004 18190.20 85.73 52699.91 88888.00 2007-01-04 04:34:02.401 004 18190.17 85.69 52699.93 88888.00 2007-01-04 04:34:02.901 004 18190.19 85.71 52699.99 88888.00 2007-01-04 04:34:03.401 004 18190.31 85.79 52699.95 88888.00 2007-01-04 04:34:03.901 004 18190.39 85.78 52699.97 88888.00 2007-01-04 04:34:04.401 004 18190.30 85.73 52699.92 88888.00 2007-01-04 04:34:04.901 004 18190.20 85.77 52699.84 88888.00 2007-01-04 04:34:05.401 004 18190.32 85.80 52699.86 88888.00 2007-01-04 04:34:05.901 004 18190.37 85.79 52699.87 88888.00 2007-01-04 04:34:06.401 004 18190.25 85.74 52699.80 88888.00 2007-01-04 04:34:06.901 004 18190.24 85.62 52699.77 88888.00 2007-01-04 04:34:07.401 004 18190.23 85.61 52699.77 88888.00 2007-01-04 04:34:07.901 004 18190.24 85.74 52699.75 88888.00 2007-01-04 04:34:08.401 004 18190.37 85.78 52699.73 88888.00 2007-01-04 04:34:08.901 004 18190.40 85.81 52699.70 88888.00 2007-01-04 04:34:09.401 004 18190.31 85.89 52699.69 88888.00 2007-01-04 04:34:09.901 004 18190.31 85.83 52699.72 88888.00 2007-01-04 04:34:10.401 004 18190.29 85.74 52699.73 88888.00 2007-01-04 04:34:10.901 004 18190.37 85.81 52699.75 88888.00 2007-01-04 04:34:11.401 004 18190.43 85.85 52699.73 88888.00 2007-01-04 04:34:11.901 004 18190.32 85.83 52699.76 88888.00 2007-01-04 04:34:12.401 004 18190.25 85.80 52699.65 88888.00 2007-01-04 04:34:12.901 004 18190.24 85.73 52699.63 88888.00 2007-01-04 04:34:13.401 004 18190.26 85.72 52699.63 88888.00 2007-01-04 04:34:13.901 004 18190.20 85.75 52699.80 88888.00 2007-01-04 04:34:14.401 004 18190.20 85.83 52699.75 88888.00 2007-01-04 04:34:14.901 004 18190.12 85.81 52699.66 88888.00 2007-01-04 04:34:15.401 004 18190.20 85.76 52699.66 88888.00 2007-01-04 04:34:15.901 004 18190.28 85.80 52699.70 88888.00 2007-01-04 04:34:16.401 004 18190.22 85.82 52699.69 88888.00 2007-01-04 04:34:16.901 004 18190.21 85.79 52699.66 88888.00 2007-01-04 04:34:17.401 004 18190.04 85.79 52699.65 88888.00 2007-01-04 04:34:17.901 004 18190.04 85.87 52699.65 88888.00 2007-01-04 04:34:18.401 004 18190.12 85.89 52699.60 88888.00 2007-01-04 04:34:18.901 004 18190.09 85.85 52699.63 88888.00 2007-01-04 04:34:19.401 004 18190.06 85.85 52699.59 88888.00 2007-01-04 04:34:19.901 004 18190.17 85.82 52699.53 88888.00 2007-01-04 04:34:20.401 004 18190.01 85.76 52699.50 88888.00 2007-01-04 04:34:20.901 004 18190.04 85.81 52699.49 88888.00 2007-01-04 04:34:21.398 004 18190.12 85.79 52699.58 88888.00 2007-01-04 04:34:21.908 004 18190.11 85.83 52699.46 88888.00 2007-01-04 04:34:22.408 004 18190.08 85.95 52699.45 88888.00 2007-01-04 04:34:22.908 004 18190.20 85.84 52699.49 88888.00 2007-01-04 04:34:23.408 004 18190.20 85.80 52699.47 88888.00 2007-01-04 04:34:23.908 004 18190.13 85.81 52699.48 88888.00 2007-01-04 04:34:24.408 004 18190.14 85.79 52699.49 88888.00 2007-01-04 04:34:24.908 004 18190.12 85.81 52699.49 88888.00 2007-01-04 04:34:25.408 004 18190.11 85.81 52699.39 88888.00 2007-01-04 04:34:25.908 004 18190.06 85.83 52699.40 88888.00 2007-01-04 04:34:26.408 004 18190.02 85.79 52699.40 88888.00 2007-01-04 04:34:26.908 004 18190.13 85.75 52699.37 88888.00 2007-01-04 04:34:27.408 004 18190.06 85.80 52699.28 88888.00 2007-01-04 04:34:27.908 004 18190.15 85.81 52699.30 88888.00 2007-01-04 04:34:28.408 004 18190.26 85.88 52699.40 88888.00 2007-01-04 04:34:28.908 004 18190.30 85.83 52699.38 88888.00 2007-01-04 04:34:29.408 004 18190.15 85.76 52699.41 88888.00 2007-01-04 04:34:29.908 004 18190.23 85.85 52699.48 88888.00 2007-01-04 04:34:30.408 004 18190.15 85.87 52699.54 88888.00 2007-01-04 04:34:30.908 004 18190.00 85.87 52699.62 88888.00 2007-01-04 04:34:31.408 004 18190.01 85.87 52699.46 88888.00 2007-01-04 04:34:31.908 004 18190.10 85.85 52699.29 88888.00 2007-01-04 04:34:32.408 004 18190.19 85.86 52699.34 88888.00 2007-01-04 04:34:32.908 004 18190.25 85.87 52699.34 88888.00 2007-01-04 04:34:33.408 004 18190.31 85.91 52699.38 88888.00 2007-01-04 04:34:33.908 004 18190.26 85.88 52699.34 88888.00 2007-01-04 04:34:34.408 004 18190.26 85.82 52699.31 88888.00 2007-01-04 04:34:34.908 004 18190.25 85.87 52699.24 88888.00 2007-01-04 04:34:35.408 004 18190.20 86.01 52699.34 88888.00 2007-01-04 04:34:35.908 004 18190.23 85.98 52699.34 88888.00 2007-01-04 04:34:36.408 004 18190.28 85.97 52699.31 88888.00 2007-01-04 04:34:36.908 004 18190.29 86.01 52699.28 88888.00 2007-01-04 04:34:37.408 004 18190.25 85.99 52699.23 88888.00 2007-01-04 04:34:37.908 004 18190.30 85.87 52699.11 88888.00 2007-01-04 04:34:38.408 004 18190.35 85.86 52699.15 88888.00 2007-01-04 04:34:38.908 004 18190.28 85.90 52699.14 88888.00 2007-01-04 04:34:39.408 004 18190.20 85.91 52699.05 88888.00 2007-01-04 04:34:39.908 004 18190.29 85.90 52699.06 88888.00 2007-01-04 04:34:40.408 004 18190.36 85.86 52699.03 88888.00 2007-01-04 04:34:40.908 004 18190.30 85.89 52698.94 88888.00 2007-01-04 04:34:41.408 004 18190.26 85.94 52698.98 88888.00 2007-01-04 04:34:41.908 004 18190.28 85.84 52699.10 88888.00 2007-01-04 04:34:42.408 004 18190.26 85.76 52698.99 88888.00 2007-01-04 04:34:42.908 004 18190.35 85.77 52698.94 88888.00 2007-01-04 04:34:43.408 004 18190.23 85.81 52699.07 88888.00 2007-01-04 04:34:43.908 004 18190.28 85.87 52699.10 88888.00 2007-01-04 04:34:44.408 004 18190.37 85.87 52699.02 88888.00 2007-01-04 04:34:44.908 004 18190.29 85.94 52699.05 88888.00 2007-01-04 04:34:45.408 004 18190.31 85.90 52698.96 88888.00 2007-01-04 04:34:45.908 004 18190.28 85.84 52698.92 88888.00 2007-01-04 04:34:46.408 004 18190.24 85.82 52698.96 88888.00 2007-01-04 04:34:46.908 004 18190.26 85.83 52698.95 88888.00 2007-01-04 04:34:47.408 004 18190.26 85.87 52698.91 88888.00 2007-01-04 04:34:47.908 004 18190.22 85.79 52698.86 88888.00 2007-01-04 04:34:48.408 004 18190.25 85.79 52698.84 88888.00 2007-01-04 04:34:48.908 004 18190.25 85.85 52698.90 88888.00 2007-01-04 04:34:49.408 004 18190.35 85.85 52698.87 88888.00 2007-01-04 04:34:49.908 004 18190.44 85.91 52698.86 88888.00 2007-01-04 04:34:50.408 004 18190.44 85.83 52698.76 88888.00 2007-01-04 04:34:50.908 004 18190.28 85.80 52698.71 88888.00 2007-01-04 04:34:51.408 004 18190.26 85.78 52698.60 88888.00 2007-01-04 04:34:51.908 004 18190.33 85.74 52698.75 88888.00 2007-01-04 04:34:52.408 004 18190.46 85.82 52698.72 88888.00 2007-01-04 04:34:52.908 004 18190.62 85.82 52698.76 88888.00 2007-01-04 04:34:53.408 004 18190.56 85.80 52698.75 88888.00 2007-01-04 04:34:53.908 004 18190.51 85.82 52698.76 88888.00 2007-01-04 04:34:54.408 004 18190.63 85.77 52698.71 88888.00 2007-01-04 04:34:54.908 004 18190.60 85.72 52698.71 88888.00 2007-01-04 04:34:55.408 004 18190.60 85.83 52698.71 88888.00 2007-01-04 04:34:55.908 004 18190.52 85.79 52698.76 88888.00 2007-01-04 04:34:56.408 004 18190.47 85.76 52698.78 88888.00 2007-01-04 04:34:56.908 004 18190.53 85.71 52698.63 88888.00 2007-01-04 04:34:57.408 004 18190.53 85.69 52698.67 88888.00 2007-01-04 04:34:57.908 004 18190.57 85.73 52698.71 88888.00 2007-01-04 04:34:58.408 004 18190.60 85.76 52698.71 88888.00 2007-01-04 04:34:58.908 004 18190.48 85.70 52698.61 88888.00 2007-01-04 04:34:59.408 004 18190.56 85.75 52698.61 88888.00 2007-01-04 04:34:59.908 004 18190.58 85.75 52698.57 88888.00 2007-01-04 04:35:00.408 004 18190.63 85.75 52698.58 88888.00 2007-01-04 04:35:00.908 004 18190.63 85.76 52698.64 88888.00 2007-01-04 04:35:01.408 004 18190.67 85.70 52698.67 88888.00 2007-01-04 04:35:01.908 004 18190.57 85.67 52698.65 88888.00 2007-01-04 04:35:02.408 004 18190.52 85.72 52698.66 88888.00 2007-01-04 04:35:02.908 004 18190.63 85.76 52698.71 88888.00 2007-01-04 04:35:03.408 004 18190.72 85.71 52698.71 88888.00 2007-01-04 04:35:03.908 004 18190.84 85.66 52698.59 88888.00 2007-01-04 04:35:04.408 004 18190.78 85.58 52698.53 88888.00 2007-01-04 04:35:04.908 004 18190.76 85.52 52698.54 88888.00 2007-01-04 04:35:05.408 004 18190.84 85.54 52698.58 88888.00 2007-01-04 04:35:05.908 004 18190.86 85.52 52698.65 88888.00 2007-01-04 04:35:06.408 004 18190.79 85.48 52698.64 88888.00 2007-01-04 04:35:06.908 004 18190.73 85.50 52698.58 88888.00 2007-01-04 04:35:07.408 004 18190.77 85.49 52698.58 88888.00 2007-01-04 04:35:07.908 004 18190.77 85.47 52698.56 88888.00 2007-01-04 04:35:08.408 004 18190.75 85.46 52698.59 88888.00 2007-01-04 04:35:08.908 004 18190.76 85.55 52698.56 88888.00 2007-01-04 04:35:09.408 004 18190.79 85.55 52698.60 88888.00 2007-01-04 04:35:09.908 004 18190.71 85.58 52698.50 88888.00 2007-01-04 04:35:10.408 004 18190.80 85.54 52698.47 88888.00 2007-01-04 04:35:10.908 004 18190.89 85.48 52698.42 88888.00 2007-01-04 04:35:11.408 004 18190.68 85.46 52698.44 88888.00 2007-01-04 04:35:11.908 004 18190.62 85.49 52698.42 88888.00 2007-01-04 04:35:12.408 004 18190.65 85.56 52698.34 88888.00 2007-01-04 04:35:12.908 004 18190.64 85.57 52698.38 88888.00 2007-01-04 04:35:13.408 004 18190.71 85.55 52698.38 88888.00 2007-01-04 04:35:13.908 004 18190.71 85.53 52698.45 88888.00 2007-01-04 04:35:14.408 004 18190.71 85.55 52698.38 88888.00 2007-01-04 04:35:14.908 004 18190.63 85.48 52698.46 88888.00 2007-01-04 04:35:15.408 004 18190.58 85.47 52698.50 88888.00 2007-01-04 04:35:15.908 004 18190.63 85.46 52698.60 88888.00 2007-01-04 04:35:16.408 004 18190.66 85.40 52698.50 88888.00 2007-01-04 04:35:16.908 004 18190.52 85.42 52698.44 88888.00 2007-01-04 04:35:17.408 004 18190.45 85.38 52698.45 88888.00 2007-01-04 04:35:17.908 004 18190.43 85.38 52698.35 88888.00 2007-01-04 04:35:18.408 004 18190.47 85.33 52698.30 88888.00 2007-01-04 04:35:18.908 004 18190.54 85.32 52698.41 88888.00 2007-01-04 04:35:19.408 004 18190.54 85.28 52698.46 88888.00 2007-01-04 04:35:19.908 004 18190.61 85.22 52698.46 88888.00 2007-01-04 04:35:20.408 004 18190.54 85.26 52698.30 88888.00 2007-01-04 04:35:20.908 004 18190.51 85.25 52698.36 88888.00 2007-01-04 04:35:21.408 004 18190.52 85.31 52698.37 88888.00 2007-01-04 04:35:21.908 004 18190.46 85.34 52698.24 88888.00 2007-01-04 04:35:22.408 004 18190.48 85.46 52698.28 88888.00 2007-01-04 04:35:22.908 004 18190.51 85.52 52698.34 88888.00 2007-01-04 04:35:23.408 004 18190.52 85.44 52698.29 88888.00 2007-01-04 04:35:23.908 004 18190.37 85.31 52698.29 88888.00 2007-01-04 04:35:24.408 004 18190.39 85.20 52698.33 88888.00 2007-01-04 04:35:24.908 004 18190.41 85.22 52698.32 88888.00 2007-01-04 04:35:25.408 004 18190.36 85.32 52698.33 88888.00 2007-01-04 04:35:25.908 004 18190.39 85.25 52698.40 88888.00 2007-01-04 04:35:26.408 004 18190.42 85.18 52698.42 88888.00 2007-01-04 04:35:26.908 004 18190.35 85.26 52698.43 88888.00 2007-01-04 04:35:27.408 004 18190.34 85.28 52698.37 88888.00 2007-01-04 04:35:27.908 004 18190.30 85.30 52698.42 88888.00 2007-01-04 04:35:28.408 004 18190.32 85.30 52698.43 88888.00 2007-01-04 04:35:28.908 004 18190.36 85.21 52698.40 88888.00 2007-01-04 04:35:29.408 004 18190.34 85.19 52698.50 88888.00 2007-01-04 04:35:29.908 004 18190.31 85.20 52698.50 88888.00 2007-01-04 04:35:30.408 004 18190.24 85.21 52698.48 88888.00 2007-01-04 04:35:30.908 004 18190.34 85.28 52698.41 88888.00 2007-01-04 04:35:31.408 004 18190.42 85.21 52698.23 88888.00 2007-01-04 04:35:31.908 004 18190.40 85.25 52698.21 88888.00 2007-01-04 04:35:32.408 004 18190.36 85.29 52698.14 88888.00 2007-01-04 04:35:32.908 004 18190.37 85.24 52698.29 88888.00 2007-01-04 04:35:33.408 004 18190.41 85.25 52698.36 88888.00 2007-01-04 04:35:33.908 004 18190.43 85.29 52698.36 88888.00 2007-01-04 04:35:34.408 004 18190.33 85.26 52698.31 88888.00 2007-01-04 04:35:34.908 004 18190.33 85.16 52698.38 88888.00 2007-01-04 04:35:35.408 004 18190.78 85.15 52698.36 88888.00 2007-01-04 04:35:35.908 004 18190.52 85.16 52698.34 88888.00 2007-01-04 04:35:36.408 004 18190.76 85.20 52698.24 88888.00 2007-01-04 04:35:36.908 004 18190.65 85.22 52698.30 88888.00 2007-01-04 04:35:37.408 004 18190.37 85.18 52698.28 88888.00 2007-01-04 04:35:37.908 004 18190.33 85.22 52698.30 88888.00 2007-01-04 04:35:38.408 004 18190.34 85.21 52698.32 88888.00 2007-01-04 04:35:38.908 004 18190.36 85.23 52698.26 88888.00 2007-01-04 04:35:39.408 004 18190.25 85.22 52698.14 88888.00 2007-01-04 04:35:39.908 004 18190.47 85.16 52698.18 88888.00 2007-01-04 04:35:40.408 004 18190.66 85.14 52698.22 88888.00 2007-01-04 04:35:40.908 004 18190.44 85.19 52698.20 88888.00 2007-01-04 04:35:41.408 004 18190.37 85.15 52698.17 88888.00 2007-01-04 04:35:41.908 004 18190.23 85.12 52698.20 88888.00 2007-01-04 04:35:42.408 004 18190.31 85.13 52698.19 88888.00 2007-01-04 04:35:42.908 004 18190.25 85.21 52698.17 88888.00 2007-01-04 04:35:43.408 004 18190.21 85.19 52698.20 88888.00 2007-01-04 04:35:43.908 004 18190.28 85.14 52698.12 88888.00 2007-01-04 04:35:44.408 004 18190.35 85.19 52698.11 88888.00 2007-01-04 04:35:44.908 004 18190.45 85.14 52698.10 88888.00 2007-01-04 04:35:45.408 004 18190.37 85.11 52698.21 88888.00 2007-01-04 04:35:45.908 004 18190.43 85.16 52698.05 88888.00 2007-01-04 04:35:46.408 004 18190.37 85.19 52697.95 88888.00 2007-01-04 04:35:46.908 004 18190.29 85.22 52697.98 88888.00 2007-01-04 04:35:47.408 004 18190.20 85.30 52697.95 88888.00 2007-01-04 04:35:47.908 004 18190.28 85.20 52698.05 88888.00 2007-01-04 04:35:48.408 004 18190.35 85.20 52698.15 88888.00 2007-01-04 04:35:48.908 004 18190.34 85.22 52698.18 88888.00 2007-01-04 04:35:49.408 004 18190.32 85.28 52698.24 88888.00 2007-01-04 04:35:49.908 004 18190.35 85.28 52698.31 88888.00 2007-01-04 04:35:50.408 004 18190.45 85.32 52698.45 88888.00 2007-01-04 04:35:50.908 004 18190.44 85.30 52698.43 88888.00 2007-01-04 04:35:51.408 004 18190.44 85.40 52698.31 88888.00 2007-01-04 04:35:51.908 004 18190.47 85.41 52698.25 88888.00 2007-01-04 04:35:52.408 004 18190.51 85.34 52698.14 88888.00 2007-01-04 04:35:52.908 004 18190.54 85.35 52698.17 88888.00 2007-01-04 04:35:53.408 004 18190.65 85.29 52698.23 88888.00 2007-01-04 04:35:53.908 004 18190.53 85.22 52698.14 88888.00 2007-01-04 04:35:54.408 004 18190.63 85.26 52698.08 88888.00 2007-01-04 04:35:54.908 004 18190.68 85.30 52698.13 88888.00 2007-01-04 04:35:55.408 004 18190.66 85.23 52698.25 88888.00 2007-01-04 04:35:55.908 004 18190.77 85.21 52698.23 88888.00 2007-01-04 04:35:56.408 004 18190.77 85.25 52698.07 88888.00 2007-01-04 04:35:56.908 004 18190.77 85.23 52698.08 88888.00 2007-01-04 04:35:57.408 004 18190.76 85.26 52698.09 88888.00 2007-01-04 04:35:57.908 004 18190.71 85.31 52698.06 88888.00 2007-01-04 04:35:58.408 004 18190.80 85.33 52697.98 88888.00 2007-01-04 04:35:58.908 004 18190.89 85.25 52697.89 88888.00 2007-01-04 04:35:59.408 004 18190.86 85.30 52697.94 88888.00 2007-01-04 04:35:59.908 004 18190.73 85.29 52697.92 88888.00 2007-01-04 04:36:00.408 004 18190.73 85.23 52697.95 88888.00 2007-01-04 04:36:00.908 004 18190.77 85.21 52697.96 88888.00 2007-01-04 04:36:01.408 004 18190.75 85.16 52698.01 88888.00 2007-01-04 04:36:01.908 004 18190.86 85.17 52697.96 88888.00 2007-01-04 04:36:02.408 004 18190.94 85.18 52697.90 88888.00 2007-01-04 04:36:02.908 004 18190.90 85.15 52697.96 88888.00 2007-01-04 04:36:03.408 004 18190.99 85.16 52698.00 88888.00 2007-01-04 04:36:03.908 004 18191.00 85.02 52698.05 88888.00 2007-01-04 04:36:04.408 004 18190.96 85.01 52698.05 88888.00 2007-01-04 04:36:04.908 004 18191.01 84.98 52697.96 88888.00 2007-01-04 04:36:05.408 004 18191.06 85.02 52697.96 88888.00 2007-01-04 04:36:05.908 004 18191.12 85.00 52697.75 88888.00 2007-01-04 04:36:06.408 004 18191.08 85.02 52697.66 88888.00 2007-01-04 04:36:06.908 004 18191.09 84.98 52697.78 88888.00 2007-01-04 04:36:07.408 004 18191.12 85.01 52697.73 88888.00 2007-01-04 04:36:07.908 004 18191.10 85.00 52697.73 88888.00 2007-01-04 04:36:08.408 004 18191.19 84.97 52697.79 88888.00 2007-01-04 04:36:08.908 004 18191.19 84.90 52697.87 88888.00 2007-01-04 04:36:09.408 004 18191.09 84.86 52697.82 88888.00 2007-01-04 04:36:09.908 004 18191.21 84.84 52697.73 88888.00 2007-01-04 04:36:10.408 004 18191.26 84.88 52697.79 88888.00 2007-01-04 04:36:10.908 004 18191.20 84.90 52697.77 88888.00 2007-01-04 04:36:11.408 004 18191.17 84.84 52697.83 88888.00 2007-01-04 04:36:11.908 004 18191.17 84.82 52697.85 88888.00 2007-01-04 04:36:12.408 004 18191.17 84.84 52697.76 88888.00 2007-01-04 04:36:12.908 004 18191.17 84.86 52697.68 88888.00 2007-01-04 04:36:13.408 004 18191.17 84.74 52697.83 88888.00 2007-01-04 04:36:13.908 004 18191.17 84.81 52697.86 88888.00 2007-01-04 04:36:14.408 004 18191.17 84.78 52697.72 88888.00 2007-01-04 04:36:14.908 004 18191.17 84.63 52697.71 88888.00 2007-01-04 04:36:15.408 004 18191.17 84.58 52697.63 88888.00 2007-01-04 04:36:15.908 004 18191.17 84.65 52697.76 88888.00 2007-01-04 04:36:16.408 004 18191.17 84.72 52697.72 88888.00 2007-01-04 04:36:16.908 004 18191.17 84.65 52697.68 88888.00 2007-01-04 04:36:17.408 004 18191.17 84.62 52697.68 88888.00 2007-01-04 04:36:17.908 004 18191.17 84.54 52697.64 88888.00 2007-01-04 04:36:18.408 004 18191.17 84.53 52697.63 88888.00 2007-01-04 04:36:18.908 004 18191.16 84.66 52697.57 88888.00 2007-01-04 04:36:19.408 004 18191.17 84.70 52697.60 88888.00 2007-01-04 04:36:19.908 004 18191.17 84.63 52697.70 88888.00 2007-01-04 04:36:20.408 004 18191.17 84.61 52697.72 88888.00 2007-01-04 04:36:20.908 004 18191.17 84.58 52697.66 88888.00 2007-01-04 04:36:21.408 004 18191.26 84.64 52697.61 88888.00 2007-01-04 04:36:21.908 004 18191.41 84.64 52697.70 88888.00 2007-01-04 04:36:22.408 004 18191.36 84.67 52697.77 88888.00 2007-01-04 04:36:22.908 004 18191.23 84.62 52697.79 88888.00 2007-01-04 04:36:23.408 004 18191.23 84.62 52697.82 88888.00 2007-01-04 04:36:23.908 004 18191.31 84.62 52697.76 88888.00 2007-01-04 04:36:24.408 004 18191.33 84.63 52697.74 88888.00 2007-01-04 04:36:24.908 004 18191.23 84.64 52697.76 88888.00 2007-01-04 04:36:25.408 004 18191.27 84.66 52697.66 88888.00 2007-01-04 04:36:25.908 004 18191.31 84.68 52697.73 88888.00 2007-01-04 04:36:26.408 004 18191.22 84.64 52697.75 88888.00 2007-01-04 04:36:26.908 004 18191.36 84.59 52697.65 88888.00 2007-01-04 04:36:27.408 004 18191.38 84.64 52697.59 88888.00 2007-01-04 04:36:27.908 004 18191.24 84.68 52697.53 88888.00 2007-01-04 04:36:28.408 004 18191.37 84.64 52697.54 88888.00 2007-01-04 04:36:28.908 004 18191.50 84.63 52697.55 88888.00 2007-01-04 04:36:29.408 004 18191.33 84.43 52697.48 88888.00 2007-01-04 04:36:29.908 004 18191.36 84.51 52697.42 88888.00 2007-01-04 04:36:30.408 004 18191.33 84.47 52697.48 88888.00 2007-01-04 04:36:30.908 004 18191.36 84.49 52697.60 88888.00 2007-01-04 04:36:31.408 004 18191.41 84.58 52697.68 88888.00 2007-01-04 04:36:31.908 004 18191.38 84.63 52697.73 88888.00 2007-01-04 04:36:32.408 004 18191.33 84.65 52697.68 88888.00 2007-01-04 04:36:32.908 004 18191.36 84.77 52697.64 88888.00 2007-01-04 04:36:33.408 004 18191.28 84.76 52697.66 88888.00 2007-01-04 04:36:33.908 004 18191.23 84.73 52697.67 88888.00 2007-01-04 04:36:34.408 004 18191.29 84.72 52697.67 88888.00 2007-01-04 04:36:34.908 004 18191.21 84.64 52697.68 88888.00 2007-01-04 04:36:35.408 004 18191.26 84.64 52697.67 88888.00 2007-01-04 04:36:35.908 004 18191.33 84.68 52697.74 88888.00 2007-01-04 04:36:36.408 004 18191.21 84.64 52697.73 88888.00 2007-01-04 04:36:36.908 004 18191.17 84.63 52697.78 88888.00 2007-01-04 04:36:37.408 004 18191.17 84.67 52697.75 88888.00 2007-01-04 04:36:37.908 004 18191.16 84.66 52697.61 88888.00 2007-01-04 04:36:38.408 004 18191.17 84.66 52697.61 88888.00 2007-01-04 04:36:38.908 004 18191.17 84.62 52697.65 88888.00 2007-01-04 04:36:39.408 004 18191.17 84.68 52697.75 88888.00 2007-01-04 04:36:39.908 004 18191.32 84.71 52697.84 88888.00 2007-01-04 04:36:40.408 004 18191.50 84.70 52697.75 88888.00 2007-01-04 04:36:40.908 004 18191.45 84.63 52697.64 88888.00 2007-01-04 04:36:41.408 004 18191.43 84.56 52697.62 88888.00 2007-01-04 04:36:41.908 004 18191.47 84.63 52697.66 88888.00 2007-01-04 04:36:42.408 004 18191.54 84.73 52697.64 88888.00 2007-01-04 04:36:42.908 004 18191.58 84.75 52697.67 88888.00 2007-01-04 04:36:43.408 004 18191.49 84.71 52697.71 88888.00 2007-01-04 04:36:43.908 004 18191.38 84.66 52697.63 88888.00 2007-01-04 04:36:44.408 004 18191.31 84.62 52697.51 88888.00 2007-01-04 04:36:44.908 004 18191.45 84.64 52697.57 88888.00 2007-01-04 04:36:45.408 004 18191.54 84.64 52697.64 88888.00 2007-01-04 04:36:45.908 004 18191.53 84.64 52697.66 88888.00 2007-01-04 04:36:46.408 004 18191.37 84.72 52697.56 88888.00 2007-01-04 04:36:46.908 004 18191.31 84.74 52697.52 88888.00 2007-01-04 04:36:47.408 004 18191.37 84.75 52697.54 88888.00 2007-01-04 04:36:47.908 004 18191.30 84.86 52697.55 88888.00 2007-01-04 04:36:48.408 004 18191.19 84.81 52697.43 88888.00 2007-01-04 04:36:48.908 004 18191.17 84.75 52697.44 88888.00 2007-01-04 04:36:49.408 004 18191.17 84.74 52697.51 88888.00 2007-01-04 04:36:49.908 004 18191.16 84.77 52697.62 88888.00 2007-01-04 04:36:50.408 004 18191.21 84.79 52697.63 88888.00 2007-01-04 04:36:50.908 004 18191.23 84.79 52697.63 88888.00 2007-01-04 04:36:51.408 004 18191.26 84.83 52697.57 88888.00 2007-01-04 04:36:51.908 004 18191.41 84.78 52697.53 88888.00 2007-01-04 04:36:52.408 004 18191.40 84.70 52697.44 88888.00 2007-01-04 04:36:52.908 004 18191.44 84.69 52697.53 88888.00 2007-01-04 04:36:53.408 004 18191.48 84.77 52697.48 88888.00 2007-01-04 04:36:53.908 004 18191.38 84.80 52697.49 88888.00 2007-01-04 04:36:54.408 004 18191.21 84.73 52697.52 88888.00 2007-01-04 04:36:54.908 004 18191.18 84.76 52697.40 88888.00 2007-01-04 04:36:55.408 004 18191.34 84.74 52697.30 88888.00 2007-01-04 04:36:55.908 004 18191.45 84.76 52697.24 88888.00 2007-01-04 04:36:56.408 004 18191.39 84.74 52697.31 88888.00 2007-01-04 04:36:56.908 004 18191.41 84.76 52697.26 88888.00 2007-01-04 04:36:57.408 004 18191.41 84.78 52697.33 88888.00 2007-01-04 04:36:57.908 004 18191.56 84.77 52697.31 88888.00 2007-01-04 04:36:58.408 004 18191.65 84.75 52697.22 88888.00 2007-01-04 04:36:58.908 004 18191.72 84.73 52697.17 88888.00 2007-01-04 04:36:59.408 004 18192.40 84.66 52697.28 88888.00 2007-01-04 04:36:59.908 004 18192.80 84.72 52697.27 88888.00 2007-01-04 04:37:00.408 004 18192.02 84.70 52697.37 88888.00 2007-01-04 04:37:00.908 004 18191.76 84.59 52697.29 88888.00 2007-01-04 04:37:01.408 004 18191.76 84.57 52697.15 88888.00 2007-01-04 04:37:01.908 004 18191.80 84.56 52697.18 88888.00 2007-01-04 04:37:02.408 004 18191.82 84.57 52697.19 88888.00 2007-01-04 04:37:02.908 004 18191.86 84.63 52697.19 88888.00 2007-01-04 04:37:03.408 004 18191.87 84.59 52697.22 88888.00 2007-01-04 04:37:03.908 004 18191.86 84.56 52697.20 88888.00 2007-01-04 04:37:04.408 004 18191.93 84.64 52697.27 88888.00 2007-01-04 04:37:04.908 004 18191.99 84.70 52697.19 88888.00 2007-01-04 04:37:05.408 004 18191.94 84.74 52697.27 88888.00 2007-01-04 04:37:05.908 004 18191.85 84.66 52697.28 88888.00 2007-01-04 04:37:06.408 004 18191.84 84.69 52697.17 88888.00 2007-01-04 04:37:06.908 004 18191.96 84.67 52697.08 88888.00 2007-01-04 04:37:07.408 004 18192.04 84.72 52697.10 88888.00 2007-01-04 04:37:07.908 004 18192.06 84.74 52697.19 88888.00 2007-01-04 04:37:08.408 004 18192.08 84.74 52697.17 88888.00 2007-01-04 04:37:08.908 004 18192.06 84.76 52697.14 88888.00 2007-01-04 04:37:09.408 004 18191.91 84.78 52697.22 88888.00 2007-01-04 04:37:09.908 004 18191.86 84.86 52697.18 88888.00 2007-01-04 04:37:10.408 004 18191.89 84.78 52697.18 88888.00 2007-01-04 04:37:10.908 004 18191.95 84.64 52697.21 88888.00 2007-01-04 04:37:11.408 004 18191.98 84.52 52697.14 88888.00 2007-01-04 04:37:11.908 004 18192.00 84.56 52697.16 88888.00 2007-01-04 04:37:12.408 004 18191.88 84.62 52697.20 88888.00 2007-01-04 04:37:12.908 004 18191.88 84.65 52697.17 88888.00 2007-01-04 04:37:13.408 004 18191.96 84.70 52697.13 88888.00 2007-01-04 04:37:13.908 004 18192.02 84.69 52697.06 88888.00 2007-01-04 04:37:14.408 004 18191.97 84.72 52697.10 88888.00 2007-01-04 04:37:14.908 004 18191.86 84.75 52697.13 88888.00 2007-01-04 04:37:15.408 004 18191.95 84.77 52697.05 88888.00 2007-01-04 04:37:15.908 004 18192.00 84.74 52697.15 88888.00 2007-01-04 04:37:16.408 004 18191.99 84.70 52697.18 88888.00 2007-01-04 04:37:16.908 004 18191.94 84.69 52697.08 88888.00 2007-01-04 04:37:17.408 004 18192.04 84.64 52697.12 88888.00 2007-01-04 04:37:17.908 004 18192.03 84.55 52697.10 88888.00 2007-01-04 04:37:18.408 004 18191.96 84.56 52697.15 88888.00 2007-01-04 04:37:18.908 004 18192.05 84.57 52697.13 88888.00 2007-01-04 04:37:19.408 004 18191.97 84.57 52697.14 88888.00 2007-01-04 04:37:19.908 004 18191.80 84.55 52697.20 88888.00 2007-01-04 04:37:20.408 004 18191.69 84.57 52697.22 88888.00 2007-01-04 04:37:20.908 004 18191.80 84.54 52697.15 88888.00 2007-01-04 04:37:21.408 004 18191.89 84.56 52697.08 88888.00 2007-01-04 04:37:21.908 004 18191.89 84.56 52697.19 88888.00 2007-01-04 04:37:22.408 004 18191.96 84.58 52697.12 88888.00 2007-01-04 04:37:22.908 004 18192.04 84.56 52697.15 88888.00 2007-01-04 04:37:23.408 004 18192.08 84.54 52697.25 88888.00 2007-01-04 04:37:23.908 004 18191.94 84.55 52697.22 88888.00 2007-01-04 04:37:24.408 004 18191.89 84.47 52697.03 88888.00 2007-01-04 04:37:24.908 004 18191.93 84.46 52697.01 88888.00 2007-01-04 04:37:25.408 004 18191.91 84.19 52697.04 88888.00 2007-01-04 04:37:25.908 004 18191.85 84.41 52697.10 88888.00 2007-01-04 04:37:26.408 004 18191.89 84.59 52697.10 88888.00 2007-01-04 04:37:26.908 004 18191.85 84.69 52697.10 88888.00 2007-01-04 04:37:27.408 004 18191.81 84.78 52697.02 88888.00 2007-01-04 04:37:27.908 004 18191.73 84.76 52696.93 88888.00 2007-01-04 04:37:28.408 004 18191.84 84.71 52697.04 88888.00 2007-01-04 04:37:28.908 004 18191.63 84.57 52697.07 88888.00 2007-01-04 04:37:29.408 004 18191.64 84.58 52697.01 88888.00 2007-01-04 04:37:29.908 004 18191.69 84.65 52696.98 88888.00 2007-01-04 04:37:30.408 004 18191.38 84.70 52696.99 88888.00 2007-01-04 04:37:30.908 004 18191.59 84.66 52697.03 88888.00 2007-01-04 04:37:31.408 004 18191.41 84.64 52696.93 88888.00 2007-01-04 04:37:31.908 004 18191.30 84.62 52696.92 88888.00 2007-01-04 04:37:32.408 004 18191.42 84.61 52697.01 88888.00 2007-01-04 04:37:32.908 004 18191.38 84.64 52696.93 88888.00 2007-01-04 04:37:33.408 004 18191.52 84.62 52696.90 88888.00 2007-01-04 04:37:33.908 004 18191.67 84.58 52696.99 88888.00 2007-01-04 04:37:34.408 004 18191.75 84.62 52696.99 88888.00 2007-01-04 04:37:34.908 004 18191.63 84.62 52696.98 88888.00 2007-01-04 04:37:35.408 004 18191.64 84.65 52697.10 88888.00 2007-01-04 04:37:35.908 004 18191.77 84.62 52696.99 88888.00 2007-01-04 04:37:36.408 004 18191.85 84.62 52696.97 88888.00 2007-01-04 04:37:36.908 004 18191.93 84.70 52696.93 88888.00 2007-01-04 04:37:37.408 004 18191.77 84.76 52696.96 88888.00 2007-01-04 04:37:37.908 004 18191.71 84.65 52696.94 88888.00 2007-01-04 04:37:38.408 004 18191.75 84.66 52696.98 88888.00 2007-01-04 04:37:38.908 004 18191.64 84.72 52697.09 88888.00 2007-01-04 04:37:39.408 004 18191.77 84.80 52697.10 88888.00 2007-01-04 04:37:39.908 004 18191.77 84.70 52697.17 88888.00 2007-01-04 04:37:40.408 004 18191.85 84.69 52697.06 88888.00 2007-01-04 04:37:40.908 004 18191.80 84.73 52697.09 88888.00 2007-01-04 04:37:41.408 004 18191.75 84.75 52696.96 88888.00 2007-01-04 04:37:41.908 004 18191.71 84.69 52696.89 88888.00 2007-01-04 04:37:42.408 004 18191.77 84.71 52696.98 88888.00 2007-01-04 04:37:42.908 004 18191.78 84.70 52697.04 88888.00 2007-01-04 04:37:43.408 004 18191.82 84.64 52697.01 88888.00 2007-01-04 04:37:43.908 004 18191.78 84.67 52697.07 88888.00 2007-01-04 04:37:44.408 004 18191.81 84.71 52697.04 88888.00 2007-01-04 04:37:44.908 004 18191.91 84.75 52696.86 88888.00 2007-01-04 04:37:45.408 004 18191.98 84.77 52696.96 88888.00 2007-01-04 04:37:45.908 004 18192.06 84.78 52697.13 88888.00 2007-01-04 04:37:46.408 004 18192.17 84.81 52697.06 88888.00 2007-01-04 04:37:46.908 004 18192.12 84.75 52697.06 88888.00 2007-01-04 04:37:47.408 004 18192.03 84.83 52696.93 88888.00 2007-01-04 04:37:47.908 004 18192.12 84.83 52696.85 88888.00 2007-01-04 04:37:48.408 004 18192.12 84.81 52696.92 88888.00 2007-01-04 04:37:48.908 004 18192.10 84.76 52696.99 88888.00 2007-01-04 04:37:49.408 004 18192.05 84.75 52696.99 88888.00 2007-01-04 04:37:49.908 004 18192.07 84.80 52696.91 88888.00 2007-01-04 04:37:50.408 004 18191.95 84.80 52696.89 88888.00 2007-01-04 04:37:50.908 004 18191.87 84.74 52696.94 88888.00 2007-01-04 04:37:51.408 004 18191.86 84.71 52696.96 88888.00 2007-01-04 04:37:51.908 004 18191.78 84.73 52696.90 88888.00 2007-01-04 04:37:52.408 004 18191.84 84.68 52696.85 88888.00 2007-01-04 04:37:52.908 004 18191.96 84.77 52696.83 88888.00 2007-01-04 04:37:53.408 004 18191.97 84.82 52696.66 88888.00 2007-01-04 04:37:53.908 004 18192.05 84.72 52696.75 88888.00 2007-01-04 04:37:54.408 004 18192.14 84.67 52696.79 88888.00 2007-01-04 04:37:54.908 004 18192.07 84.73 52696.89 88888.00 2007-01-04 04:37:55.408 004 18192.05 84.76 52696.90 88888.00 2007-01-04 04:37:55.908 004 18192.03 84.75 52696.85 88888.00 2007-01-04 04:37:56.408 004 18192.03 84.74 52696.86 88888.00 2007-01-04 04:37:56.908 004 18192.07 84.65 52696.94 88888.00 2007-01-04 04:37:57.408 004 18192.14 84.63 52696.91 88888.00 2007-01-04 04:37:57.908 004 18192.14 84.65 52696.89 88888.00 2007-01-04 04:37:58.408 004 18192.10 84.68 52696.85 88888.00 2007-01-04 04:37:58.908 004 18192.12 84.74 52696.95 88888.00 2007-01-04 04:37:59.408 004 18192.13 84.74 52696.93 88888.00 2007-01-04 04:37:59.908 004 18192.16 84.75 52696.87 88888.00 2007-01-04 04:38:00.408 004 18192.09 84.78 52696.90 88888.00 2007-01-04 04:38:00.908 004 18192.12 84.80 52696.92 88888.00 2007-01-04 04:38:01.408 004 18192.06 84.81 52696.94 88888.00 2007-01-04 04:38:01.908 004 18192.10 84.77 52696.99 88888.00 2007-01-04 04:38:02.408 004 18191.97 84.87 52697.01 88888.00 2007-01-04 04:38:02.908 004 18191.93 84.95 52696.92 88888.00 2007-01-04 04:38:03.408 004 18192.07 84.97 52696.89 88888.00 2007-01-04 04:38:03.908 004 18192.05 85.05 52696.95 88888.00 2007-01-04 04:38:04.408 004 18192.14 85.07 52696.95 88888.00 2007-01-04 04:38:04.908 004 18192.19 85.06 52696.95 88888.00 2007-01-04 04:38:05.408 004 18192.18 85.05 52696.83 88888.00 2007-01-04 04:38:05.908 004 18192.19 85.08 52696.81 88888.00 2007-01-04 04:38:06.408 004 18192.20 85.06 52696.83 88888.00 2007-01-04 04:38:06.908 004 18192.20 85.00 52696.85 88888.00 2007-01-04 04:38:07.408 004 18192.20 84.98 52696.94 88888.00 2007-01-04 04:38:07.908 004 18191.92 84.85 52696.90 88888.00 2007-01-04 04:38:08.408 004 18192.02 84.81 52696.86 88888.00 2007-01-04 04:38:08.908 004 18192.19 84.78 52696.85 88888.00 2007-01-04 04:38:09.408 004 18192.19 84.75 52696.95 88888.00 2007-01-04 04:38:09.908 004 18192.17 84.76 52696.93 88888.00 2007-01-04 04:38:10.408 004 18192.14 84.77 52696.94 88888.00 2007-01-04 04:38:10.908 004 18192.24 84.76 52696.99 88888.00 2007-01-04 04:38:11.408 004 18192.27 84.74 52696.91 88888.00 2007-01-04 04:38:11.908 004 18192.27 84.73 52696.86 88888.00 2007-01-04 04:38:12.408 004 18192.24 84.71 52696.94 88888.00 2007-01-04 04:38:12.908 004 18192.29 84.78 52696.89 88888.00 2007-01-04 04:38:13.408 004 18192.30 84.74 52696.85 88888.00 2007-01-04 04:38:13.908 004 18192.27 84.63 52696.71 88888.00 2007-01-04 04:38:14.408 004 18192.30 84.61 52696.76 88888.00 2007-01-04 04:38:14.908 004 18192.35 84.57 52696.91 88888.00 2007-01-04 04:38:15.408 004 18192.38 84.58 52696.84 88888.00 2007-01-04 04:38:15.908 004 18192.32 84.51 52696.94 88888.00 2007-01-04 04:38:16.408 004 18192.36 84.44 52696.95 88888.00 2007-01-04 04:38:16.908 004 18192.27 84.52 52696.83 88888.00 2007-01-04 04:38:17.408 004 18192.26 84.56 52696.83 88888.00 2007-01-04 04:38:17.908 004 18192.17 84.56 52696.90 88888.00 2007-01-04 04:38:18.408 004 18192.21 84.58 52696.91 88888.00 2007-01-04 04:38:18.908 004 18192.15 84.49 52696.91 88888.00 2007-01-04 04:38:19.408 004 18192.08 84.46 52696.71 88888.00 2007-01-04 04:38:19.908 004 18192.16 84.46 52696.66 88888.00 2007-01-04 04:38:20.408 004 18192.16 84.47 52696.66 88888.00 2007-01-04 04:38:20.908 004 18192.06 84.54 52696.68 88888.00 2007-01-04 04:38:21.408 004 18192.04 84.50 52696.71 88888.00 2007-01-04 04:38:21.908 004 18192.10 84.47 52696.75 88888.00 2007-01-04 04:38:22.408 004 18192.25 84.50 52696.78 88888.00 2007-01-04 04:38:22.908 004 18192.29 84.52 52696.81 88888.00 2007-01-04 04:38:23.408 004 18192.24 84.53 52696.80 88888.00 2007-01-04 04:38:23.908 004 18192.17 84.57 52696.74 88888.00 2007-01-04 04:38:24.408 004 18192.09 84.54 52696.61 88888.00 2007-01-04 04:38:24.908 004 18192.16 84.53 52696.60 88888.00 2007-01-04 04:38:25.408 004 18192.19 84.50 52696.52 88888.00 2007-01-04 04:38:25.908 004 18192.19 84.52 52696.46 88888.00 2007-01-04 04:38:26.408 004 18192.12 84.66 52696.47 88888.00 2007-01-04 04:38:26.908 004 18192.15 84.73 52696.54 88888.00 2007-01-04 04:38:27.408 004 18192.13 84.66 52696.56 88888.00 2007-01-04 04:38:27.908 004 18191.99 84.65 52696.52 88888.00 2007-01-04 04:38:28.408 004 18192.06 84.63 52696.61 88888.00 2007-01-04 04:38:28.908 004 18192.14 84.55 52696.73 88888.00 2007-01-04 04:38:29.408 004 18192.12 84.55 52696.75 88888.00 2007-01-04 04:38:29.908 004 18192.16 84.65 52696.69 88888.00 2007-01-04 04:38:30.408 004 18192.19 84.70 52696.73 88888.00 2007-01-04 04:38:30.908 004 18192.16 84.65 52696.74 88888.00 2007-01-04 04:38:31.408 004 18192.21 84.54 52696.59 88888.00 2007-01-04 04:38:31.908 004 18192.27 84.56 52696.63 88888.00 2007-01-04 04:38:32.408 004 18192.27 84.57 52696.73 88888.00 2007-01-04 04:38:32.908 004 18192.37 84.57 52696.73 88888.00 2007-01-04 04:38:33.408 004 18192.39 84.49 52696.62 88888.00 2007-01-04 04:38:33.908 004 18192.30 84.46 52696.60 88888.00 2007-01-04 04:38:34.408 004 18192.23 84.43 52696.63 88888.00 2007-01-04 04:38:34.908 004 18192.21 84.38 52696.64 88888.00 2007-01-04 04:38:35.408 004 18192.25 84.44 52696.56 88888.00 2007-01-04 04:38:35.908 004 18192.26 84.47 52696.36 88888.00 2007-01-04 04:38:36.408 004 18192.26 84.48 52696.48 88888.00 2007-01-04 04:38:36.908 004 18192.23 84.47 52696.55 88888.00 2007-01-04 04:38:37.408 004 18192.35 84.47 52696.54 88888.00 2007-01-04 04:38:37.908 004 18192.38 84.51 52696.56 88888.00 2007-01-04 04:38:38.408 004 18192.32 84.56 52696.47 88888.00 2007-01-04 04:38:38.908 004 18192.27 84.56 52696.31 88888.00 2007-01-04 04:38:39.408 004 18192.20 84.51 52696.37 88888.00 2007-01-04 04:38:39.908 004 18192.08 84.49 52696.51 88888.00 2007-01-04 04:38:40.408 004 18192.12 84.51 52696.55 88888.00 2007-01-04 04:38:40.908 004 18192.21 84.49 52696.59 88888.00 2007-01-04 04:38:41.408 004 18192.40 84.44 52696.49 88888.00 2007-01-04 04:38:41.908 004 18192.43 84.41 52696.54 88888.00 2007-01-04 04:38:42.408 004 18192.40 84.43 52696.48 88888.00 2007-01-04 04:38:42.908 004 18192.46 84.50 52696.43 88888.00 2007-01-04 04:38:43.408 004 18192.29 84.52 52696.57 88888.00 2007-01-04 04:38:43.908 004 18192.24 84.57 52696.57 88888.00 2007-01-04 04:38:44.408 004 18192.24 84.51 52696.57 88888.00 2007-01-04 04:38:44.908 004 18192.32 84.55 52696.45 88888.00 2007-01-04 04:38:45.408 004 18192.27 84.57 52696.36 88888.00 2007-01-04 04:38:45.908 004 18192.30 84.49 52696.36 88888.00 2007-01-04 04:38:46.408 004 18192.36 84.51 52696.45 88888.00 2007-01-04 04:38:46.908 004 18192.29 84.53 52696.45 88888.00 2007-01-04 04:38:47.408 004 18192.21 84.51 52696.39 88888.00 2007-01-04 04:38:47.908 004 18192.09 84.50 52696.40 88888.00 2007-01-04 04:38:48.408 004 18192.08 84.52 52696.40 88888.00 2007-01-04 04:38:48.908 004 18192.10 84.48 52696.33 88888.00 2007-01-04 04:38:49.408 004 18192.17 84.51 52696.40 88888.00 2007-01-04 04:38:49.908 004 18192.28 84.52 52696.48 88888.00 2007-01-04 04:38:50.408 004 18192.31 84.50 52696.44 88888.00 2007-01-04 04:38:50.908 004 18192.24 84.46 52696.39 88888.00 2007-01-04 04:38:51.408 004 18192.23 84.45 52696.31 88888.00 2007-01-04 04:38:51.908 004 18192.17 84.46 52696.34 88888.00 2007-01-04 04:38:52.408 004 18192.16 84.43 52696.36 88888.00 2007-01-04 04:38:52.908 004 18192.21 84.46 52696.34 88888.00 2007-01-04 04:38:53.408 004 18192.18 84.46 52696.39 88888.00 2007-01-04 04:38:53.908 004 18192.00 84.40 52696.31 88888.00 2007-01-04 04:38:54.408 004 18192.16 84.37 52696.17 88888.00 2007-01-04 04:38:54.908 004 18192.32 84.33 52696.13 88888.00 2007-01-04 04:38:55.408 004 18192.32 84.29 52696.13 88888.00 2007-01-04 04:38:55.908 004 18192.28 84.24 52696.26 88888.00 2007-01-04 04:38:56.408 004 18192.24 84.28 52696.25 88888.00 2007-01-04 04:38:56.908 004 18192.20 84.29 52696.26 88888.00 2007-01-04 04:38:57.408 004 18192.32 84.24 52696.28 88888.00 2007-01-04 04:38:57.908 004 18192.27 84.19 52696.29 88888.00 2007-01-04 04:38:58.408 004 18192.28 84.33 52696.27 88888.00 2007-01-04 04:38:58.908 004 18192.35 84.38 52696.28 88888.00 2007-01-04 04:38:59.408 004 18192.32 84.38 52696.22 88888.00 2007-01-04 04:38:59.908 004 18192.37 84.38 52696.22 88888.00 2007-01-04 04:39:00.408 004 18192.45 84.37 52696.33 88888.00 2007-01-04 04:39:00.908 004 18192.40 84.36 52696.31 88888.00 2007-01-04 04:39:01.408 004 18192.43 84.42 52696.29 88888.00 2007-01-04 04:39:01.908 004 18192.41 84.45 52696.14 88888.00 2007-01-04 04:39:02.408 004 18192.40 84.50 52696.09 88888.00 2007-01-04 04:39:02.908 004 18192.37 84.46 52696.13 88888.00 2007-01-04 04:39:03.408 004 18192.37 84.51 52696.03 88888.00 2007-01-04 04:39:03.908 004 18192.31 84.51 52696.20 88888.00 2007-01-04 04:39:04.408 004 18192.35 84.46 52696.24 88888.00 2007-01-04 04:39:04.908 004 18192.36 84.43 52696.24 88888.00 2007-01-04 04:39:05.408 004 18192.31 84.43 52696.10 88888.00 2007-01-04 04:39:05.908 004 18192.30 84.43 52696.13 88888.00 2007-01-04 04:39:06.408 004 18192.29 84.49 52696.14 88888.00 2007-01-04 04:39:06.908 004 18192.29 84.44 52696.15 88888.00 2007-01-04 04:39:07.408 004 18192.29 84.46 52696.17 88888.00 2007-01-04 04:39:07.908 004 18192.34 84.52 52696.27 88888.00 2007-01-04 04:39:08.408 004 18192.41 84.53 52696.27 88888.00 2007-01-04 04:39:08.908 004 18192.47 84.47 52696.23 88888.00 2007-01-04 04:39:09.408 004 18192.42 84.46 52696.25 88888.00 2007-01-04 04:39:09.908 004 18192.39 84.47 52696.24 88888.00 2007-01-04 04:39:10.408 004 18192.40 84.51 52696.20 88888.00 2007-01-04 04:39:10.908 004 18192.48 84.48 52696.22 88888.00 2007-01-04 04:39:11.408 004 18192.43 84.38 52696.14 88888.00 2007-01-04 04:39:11.908 004 18192.30 84.43 52696.18 88888.00 2007-01-04 04:39:12.408 004 18192.19 84.44 52696.08 88888.00 2007-01-04 04:39:12.908 004 18191.80 84.41 52696.00 88888.00 2007-01-04 04:39:13.408 004 18191.73 84.40 52696.13 88888.00 2007-01-04 04:39:13.908 004 18191.94 84.34 52696.18 88888.00 2007-01-04 04:39:14.408 004 18192.02 84.29 52696.10 88888.00 2007-01-04 04:39:14.908 004 18192.09 84.29 52696.11 88888.00 2007-01-04 04:39:15.408 004 18192.09 84.33 52696.08 88888.00 2007-01-04 04:39:15.908 004 18192.04 84.35 52696.09 88888.00 2007-01-04 04:39:16.408 004 18192.14 84.39 52696.03 88888.00 2007-01-04 04:39:16.908 004 18192.05 84.39 52695.97 88888.00 2007-01-04 04:39:17.408 004 18192.06 84.38 52696.02 88888.00 2007-01-04 04:39:17.908 004 18192.17 84.32 52696.13 88888.00 2007-01-04 04:39:18.408 004 18192.29 84.36 52696.11 88888.00 2007-01-04 04:39:18.908 004 18192.19 84.37 52696.08 88888.00 2007-01-04 04:39:19.408 004 18192.12 84.29 52696.11 88888.00 2007-01-04 04:39:19.908 004 18192.05 84.31 52696.20 88888.00 2007-01-04 04:39:20.408 004 18192.04 84.32 52696.18 88888.00 2007-01-04 04:39:20.908 004 18191.97 84.31 52696.20 88888.00 2007-01-04 04:39:21.408 004 18192.07 84.28 52696.13 88888.00 2007-01-04 04:39:21.908 004 18192.16 84.22 52696.09 88888.00 2007-01-04 04:39:22.408 004 18192.16 84.18 52696.10 88888.00 2007-01-04 04:39:22.908 004 18192.23 84.12 52696.11 88888.00 2007-01-04 04:39:23.408 004 18192.23 84.19 52696.17 88888.00 2007-01-04 04:39:23.908 004 18192.18 84.18 52696.13 88888.00 2007-01-04 04:39:24.408 004 18192.23 84.20 52696.12 88888.00 2007-01-04 04:39:24.908 004 18192.28 84.17 52696.11 88888.00 2007-01-04 04:39:25.408 004 18192.17 84.12 52696.12 88888.00 2007-01-04 04:39:25.908 004 18192.14 84.07 52695.96 88888.00 2007-01-04 04:39:26.408 004 18192.14 84.11 52695.94 88888.00 2007-01-04 04:39:26.908 004 18192.09 84.18 52696.01 88888.00 2007-01-04 04:39:27.408 004 18192.05 84.21 52696.11 88888.00 2007-01-04 04:39:27.908 004 18192.03 84.19 52696.06 88888.00 2007-01-04 04:39:28.408 004 18191.96 84.17 52696.20 88888.00 2007-01-04 04:39:28.908 004 18192.02 84.30 52696.10 88888.00 2007-01-04 04:39:29.408 004 18192.00 84.35 52696.03 88888.00 2007-01-04 04:39:29.908 004 18191.91 84.32 52696.00 88888.00 2007-01-04 04:39:30.408 004 18191.94 84.31 52696.02 88888.00 2007-01-04 04:39:30.908 004 18191.98 84.15 52696.11 88888.00 2007-01-04 04:39:31.408 004 18191.92 84.14 52696.09 88888.00 2007-01-04 04:39:31.908 004 18191.99 84.20 52695.94 88888.00 2007-01-04 04:39:32.408 004 18191.97 84.22 52695.87 88888.00 2007-01-04 04:39:32.908 004 18192.09 84.31 52695.81 88888.00 2007-01-04 04:39:33.408 004 18191.96 84.23 52695.77 88888.00 2007-01-04 04:39:33.908 004 18191.96 84.16 52695.81 88888.00 2007-01-04 04:39:34.408 004 18191.99 84.14 52695.88 88888.00 2007-01-04 04:39:34.908 004 18192.06 84.09 52695.93 88888.00 2007-01-04 04:39:35.408 004 18191.87 84.13 52696.02 88888.00 2007-01-04 04:39:35.908 004 18191.92 84.22 52696.00 88888.00 2007-01-04 04:39:36.408 004 18191.99 84.25 52695.94 88888.00 2007-01-04 04:39:36.908 004 18191.94 84.25 52695.83 88888.00 2007-01-04 04:39:37.408 004 18191.96 84.23 52695.82 88888.00 2007-01-04 04:39:37.908 004 18191.87 84.22 52695.83 88888.00 2007-01-04 04:39:38.408 004 18191.84 84.12 52695.93 88888.00 2007-01-04 04:39:38.908 004 18191.94 84.02 52695.94 88888.00 2007-01-04 04:39:39.408 004 18192.04 84.13 52695.90 88888.00 2007-01-04 04:39:39.908 004 18192.06 84.19 52695.87 88888.00 2007-01-04 04:39:40.408 004 18192.03 84.20 52695.82 88888.00 2007-01-04 04:39:40.908 004 18192.13 84.20 52695.81 88888.00 2007-01-04 04:39:41.408 004 18192.08 84.24 52695.81 88888.00 2007-01-04 04:39:41.908 004 18192.03 84.24 52695.79 88888.00 2007-01-04 04:39:42.408 004 18191.94 84.31 52695.83 88888.00 2007-01-04 04:39:42.908 004 18191.99 84.29 52695.87 88888.00 2007-01-04 04:39:43.408 004 18192.06 84.20 52695.89 88888.00 2007-01-04 04:39:43.908 004 18192.09 84.23 52695.91 88888.00 2007-01-04 04:39:44.408 004 18192.02 84.31 52695.96 88888.00 2007-01-04 04:39:44.908 004 18192.05 84.38 52695.94 88888.00 2007-01-04 04:39:45.408 004 18192.05 84.38 52695.90 88888.00 2007-01-04 04:39:45.908 004 18191.89 84.37 52695.91 88888.00 2007-01-04 04:39:46.408 004 18191.94 84.35 52695.87 88888.00 2007-01-04 04:39:46.908 004 18191.94 84.34 52695.82 88888.00 2007-01-04 04:39:47.408 004 18192.04 84.35 52695.78 88888.00 2007-01-04 04:39:47.908 004 18192.04 84.29 52695.83 88888.00 2007-01-04 04:39:48.408 004 18192.08 84.31 52695.85 88888.00 2007-01-04 04:39:48.908 004 18192.03 84.37 52695.74 88888.00 2007-01-04 04:39:49.408 004 18192.04 84.35 52695.79 88888.00 2007-01-04 04:39:49.908 004 18192.17 84.36 52695.86 88888.00 2007-01-04 04:39:50.408 004 18192.12 84.46 52695.78 88888.00 2007-01-04 04:39:50.908 004 18192.03 84.51 52695.67 88888.00 2007-01-04 04:39:51.408 004 18192.07 84.55 52695.66 88888.00 2007-01-04 04:39:51.908 004 18192.17 84.38 52695.68 88888.00 2007-01-04 04:39:52.408 004 18191.95 84.35 52695.70 88888.00 2007-01-04 04:39:52.908 004 18191.94 84.38 52695.73 88888.00 2007-01-04 04:39:53.408 004 18191.99 84.39 52695.66 88888.00 2007-01-04 04:39:53.908 004 18192.00 84.45 52695.62 88888.00 2007-01-04 04:39:54.408 004 18192.15 84.57 52695.68 88888.00 2007-01-04 04:39:54.908 004 18192.29 84.55 52695.67 88888.00 2007-01-04 04:39:55.408 004 18192.26 84.52 52695.73 88888.00 2007-01-04 04:39:55.908 004 18192.27 84.53 52695.77 88888.00 2007-01-04 04:39:56.408 004 18192.35 84.51 52695.81 88888.00 2007-01-04 04:39:56.908 004 18192.24 84.59 52695.77 88888.00 2007-01-04 04:39:57.408 004 18192.12 84.53 52695.80 88888.00 2007-01-04 04:39:57.908 004 18192.20 84.58 52695.69 88888.00 2007-01-04 04:39:58.408 004 18192.16 84.56 52695.60 88888.00 2007-01-04 04:39:58.908 004 18192.15 84.45 52695.59 88888.00 2007-01-04 04:39:59.408 004 18192.23 84.48 52695.71 88888.00 2007-01-04 04:39:59.908 004 18192.17 84.55 52695.66 88888.00 2007-01-04 04:40:00.408 004 18192.18 84.47 52695.74 88888.00 2007-01-04 04:40:00.908 004 18192.20 84.50 52695.71 88888.00 2007-01-04 04:40:01.408 004 18192.21 84.56 52695.73 88888.00 2007-01-04 04:40:01.908 004 18192.23 84.56 52695.67 88888.00 2007-01-04 04:40:02.408 004 18192.31 84.57 52695.59 88888.00 2007-01-04 04:40:02.908 004 18192.29 84.58 52695.65 88888.00 2007-01-04 04:40:03.408 004 18192.30 84.64 52695.54 88888.00 2007-01-04 04:40:03.908 004 18192.32 84.72 52695.57 88888.00 2007-01-04 04:40:04.408 004 18192.31 84.58 52695.60 88888.00 2007-01-04 04:40:04.908 004 18192.34 84.52 52695.63 88888.00 2007-01-04 04:40:05.408 004 18192.35 84.63 52695.64 88888.00 2007-01-04 04:40:05.908 004 18192.25 84.68 52695.74 88888.00 2007-01-04 04:40:06.408 004 18192.17 84.72 52695.67 88888.00 2007-01-04 04:40:06.908 004 18192.20 84.70 52695.66 88888.00 2007-01-04 04:40:07.408 004 18192.29 84.65 52695.73 88888.00 2007-01-04 04:40:07.908 004 18192.37 84.63 52695.74 88888.00 2007-01-04 04:40:08.408 004 18192.34 84.66 52695.62 88888.00 2007-01-04 04:40:08.908 004 18192.27 84.62 52695.58 88888.00 2007-01-04 04:40:09.408 004 18192.29 84.51 52695.60 88888.00 2007-01-04 04:40:09.908 004 18192.29 84.53 52695.63 88888.00 2007-01-04 04:40:10.408 004 18192.24 84.55 52695.60 88888.00 2007-01-04 04:40:10.908 004 18192.27 84.56 52695.50 88888.00 2007-01-04 04:40:11.408 004 18192.30 84.56 52695.41 88888.00 2007-01-04 04:40:11.908 004 18192.39 84.49 52695.34 88888.00 2007-01-04 04:40:12.408 004 18192.42 84.55 52695.38 88888.00 2007-01-04 04:40:12.908 004 18192.36 84.56 52695.42 88888.00 2007-01-04 04:40:13.408 004 18192.36 84.52 52695.47 88888.00 2007-01-04 04:40:13.908 004 18192.30 84.54 52695.34 88888.00 2007-01-04 04:40:14.408 004 18192.36 84.61 52695.23 88888.00 2007-01-04 04:40:14.908 004 18192.47 84.56 52695.23 88888.00 2007-01-04 04:40:15.408 004 18192.41 84.66 52695.32 88888.00 2007-01-04 04:40:15.908 004 18192.36 84.62 52695.31 88888.00 2007-01-04 04:40:16.408 004 18192.39 84.54 52695.40 88888.00 2007-01-04 04:40:16.908 004 18192.39 84.68 52695.40 88888.00 2007-01-04 04:40:17.408 004 18192.48 84.71 52695.38 88888.00 2007-01-04 04:40:17.908 004 18192.52 84.74 52695.41 88888.00 2007-01-04 04:40:18.408 004 18192.47 84.64 52695.47 88888.00 2007-01-04 04:40:18.908 004 18192.38 84.56 52695.44 88888.00 2007-01-04 04:40:19.408 004 18192.32 84.53 52695.52 88888.00 2007-01-04 04:40:19.908 004 18192.36 84.56 52695.40 88888.00 2007-01-04 04:40:20.408 004 18192.41 84.57 52695.43 88888.00 2007-01-04 04:40:20.908 004 18192.48 84.64 52695.36 88888.00 2007-01-04 04:40:21.408 004 18192.45 84.67 52695.29 88888.00 2007-01-04 04:40:21.908 004 18192.51 84.67 52695.23 88888.00 2007-01-04 04:40:22.408 004 18192.62 84.64 52695.35 88888.00 2007-01-04 04:40:22.908 004 18192.68 84.69 52695.24 88888.00 2007-01-04 04:40:23.408 004 18192.71 84.69 52695.28 88888.00 2007-01-04 04:40:23.908 004 18192.65 84.61 52695.25 88888.00 2007-01-04 04:40:24.408 004 18192.50 84.59 52695.25 88888.00 2007-01-04 04:40:24.908 004 18192.47 84.65 52695.23 88888.00 2007-01-04 04:40:25.408 004 18192.63 84.73 52695.15 88888.00 2007-01-04 04:40:25.908 004 18192.65 84.77 52695.06 88888.00 2007-01-04 04:40:26.408 004 18192.58 84.82 52694.99 88888.00 2007-01-04 04:40:26.908 004 18192.67 84.82 52694.99 88888.00 2007-01-04 04:40:27.408 004 18192.58 84.79 52695.04 88888.00 2007-01-04 04:40:27.908 004 18192.52 84.72 52695.07 88888.00 2007-01-04 04:40:28.408 004 18192.48 84.69 52695.02 88888.00 2007-01-04 04:40:28.908 004 18192.51 84.68 52695.11 88888.00 2007-01-04 04:40:29.408 004 18192.49 84.65 52695.12 88888.00 2007-01-04 04:40:29.908 004 18192.52 84.64 52695.12 88888.00 2007-01-04 04:40:30.408 004 18192.47 84.66 52695.17 88888.00 2007-01-04 04:40:30.908 004 18192.47 84.75 52695.18 88888.00 2007-01-04 04:40:31.408 004 18192.42 84.74 52695.12 88888.00 2007-01-04 04:40:31.908 004 18192.36 84.78 52695.20 88888.00 2007-01-04 04:40:32.408 004 18192.48 84.80 52695.22 88888.00 2007-01-04 04:40:32.908 004 18192.39 84.72 52695.22 88888.00 2007-01-04 04:40:33.408 004 18192.36 84.71 52695.15 88888.00 2007-01-04 04:40:33.908 004 18192.41 84.70 52695.13 88888.00 2007-01-04 04:40:34.408 004 18192.50 84.70 52695.12 88888.00 2007-01-04 04:40:34.908 004 18192.38 84.76 52695.12 88888.00 2007-01-04 04:40:35.408 004 18192.41 84.80 52695.06 88888.00 2007-01-04 04:40:35.908 004 18192.37 84.71 52695.07 88888.00 2007-01-04 04:40:36.408 004 18192.32 84.73 52695.09 88888.00 2007-01-04 04:40:36.908 004 18192.37 84.77 52695.20 88888.00 2007-01-04 04:40:37.408 004 18192.45 84.84 52695.12 88888.00 2007-01-04 04:40:37.908 004 18192.35 84.85 52695.04 88888.00 2007-01-04 04:40:38.408 004 18192.28 84.81 52694.98 88888.00 2007-01-04 04:40:38.908 004 18192.32 84.77 52694.93 88888.00 2007-01-04 04:40:39.408 004 18192.36 84.86 52694.93 88888.00 2007-01-04 04:40:39.908 004 18192.29 84.85 52694.92 88888.00 2007-01-04 04:40:40.408 004 18192.30 84.83 52694.90 88888.00 2007-01-04 04:40:40.908 004 18192.25 84.79 52694.98 88888.00 2007-01-04 04:40:41.408 004 18192.21 84.78 52694.95 88888.00 2007-01-04 04:40:41.908 004 18192.27 84.71 52694.89 88888.00 2007-01-04 04:40:42.408 004 18192.36 84.67 52694.85 88888.00 2007-01-04 04:40:42.908 004 18192.50 84.65 52694.86 88888.00 2007-01-04 04:40:43.408 004 18192.52 84.61 52694.92 88888.00 2007-01-04 04:40:43.908 004 18192.56 84.64 52694.85 88888.00 2007-01-04 04:40:44.408 004 18192.63 84.70 52694.78 88888.00 2007-01-04 04:40:44.908 004 18192.61 84.69 52694.84 88888.00 2007-01-04 04:40:45.408 004 18192.61 84.65 52694.83 88888.00 2007-01-04 04:40:45.908 004 18192.63 84.56 52694.73 88888.00 2007-01-04 04:40:46.408 004 18192.60 84.54 52694.75 88888.00 2007-01-04 04:40:46.908 004 18192.59 84.48 52694.78 88888.00 2007-01-04 04:40:47.408 004 18192.61 84.47 52694.78 88888.00 2007-01-04 04:40:47.908 004 18192.71 84.42 52694.78 88888.00 2007-01-04 04:40:48.408 004 18192.70 84.50 52694.81 88888.00 2007-01-04 04:40:48.908 004 18192.67 84.48 52694.81 88888.00 2007-01-04 04:40:49.408 004 18192.65 84.52 52694.72 88888.00 2007-01-04 04:40:49.908 004 18192.56 84.58 52694.77 88888.00 2007-01-04 04:40:50.408 004 18192.53 84.54 52694.78 88888.00 2007-01-04 04:40:50.908 004 18192.57 84.54 52694.81 88888.00 2007-01-04 04:40:51.408 004 18192.64 84.54 52694.74 88888.00 2007-01-04 04:40:51.908 004 18192.68 84.55 52694.77 88888.00 2007-01-04 04:40:52.408 004 18192.64 84.56 52694.80 88888.00 2007-01-04 04:40:52.908 004 18192.56 84.56 52694.77 88888.00 2007-01-04 04:40:53.408 004 18192.69 84.54 52694.69 88888.00 2007-01-04 04:40:53.908 004 18192.72 84.43 52694.57 88888.00 2007-01-04 04:40:54.408 004 18192.65 84.40 52694.57 88888.00 2007-01-04 04:40:54.908 004 18192.56 84.51 52694.59 88888.00 2007-01-04 04:40:55.408 004 18192.50 84.47 52694.57 88888.00 2007-01-04 04:40:55.908 004 18192.61 84.42 52694.62 88888.00 2007-01-04 04:40:56.408 004 18192.58 84.51 52694.71 88888.00 2007-01-04 04:40:56.908 004 18192.60 84.47 52694.69 88888.00 2007-01-04 04:40:57.408 004 18192.57 84.41 52694.76 88888.00 2007-01-04 04:40:57.908 004 18192.68 84.38 52694.80 88888.00 2007-01-04 04:40:58.408 004 18192.58 84.38 52694.67 88888.00 2007-01-04 04:40:58.908 004 18192.67 84.44 52694.69 88888.00 2007-01-04 04:40:59.408 004 18192.75 84.43 52694.65 88888.00 2007-01-04 04:40:59.908 004 18192.68 84.45 52694.58 88888.00 2007-01-04 04:41:00.408 004 18192.72 84.44 52694.55 88888.00 2007-01-04 04:41:00.908 004 18192.63 84.51 52694.54 88888.00 2007-01-04 04:41:01.408 004 18192.76 84.63 52694.64 88888.00 2007-01-04 04:41:01.908 004 18192.74 84.57 52694.64 88888.00 2007-01-04 04:41:02.408 004 18192.74 84.55 52694.70 88888.00 2007-01-04 04:41:02.908 004 18192.72 84.55 52694.62 88888.00 2007-01-04 04:41:03.408 004 18192.83 84.59 52694.62 88888.00 2007-01-04 04:41:03.908 004 18192.75 84.54 52694.66 88888.00 2007-01-04 04:41:04.408 004 18192.69 84.40 52694.77 88888.00 2007-01-04 04:41:04.908 004 18192.78 84.33 52694.72 88888.00 2007-01-04 04:41:05.408 004 18192.72 84.42 52694.77 88888.00 2007-01-04 04:41:05.908 004 18192.74 84.48 52694.75 88888.00 2007-01-04 04:41:06.408 004 18192.72 84.51 52694.70 88888.00 2007-01-04 04:41:06.908 004 18192.71 84.48 52694.81 88888.00 2007-01-04 04:41:07.408 004 18192.74 84.50 52694.72 88888.00 2007-01-04 04:41:07.908 004 18192.62 84.52 52694.72 88888.00 2007-01-04 04:41:08.408 004 18192.75 84.47 52694.78 88888.00 2007-01-04 04:41:08.908 004 18192.76 84.48 52694.76 88888.00 2007-01-04 04:41:09.408 004 18192.65 84.55 52694.71 88888.00 2007-01-04 04:41:09.908 004 18192.67 84.55 52694.54 88888.00 2007-01-04 04:41:10.408 004 18192.68 84.49 52694.54 88888.00 2007-01-04 04:41:10.908 004 18192.65 84.57 52694.64 88888.00 2007-01-04 04:41:11.408 004 18192.81 84.53 52694.66 88888.00 2007-01-04 04:41:11.908 004 18192.82 84.53 52694.59 88888.00 2007-01-04 04:41:12.408 004 18192.72 84.54 52694.59 88888.00 2007-01-04 04:41:12.908 004 18192.72 84.50 52694.65 88888.00 2007-01-04 04:41:13.408 004 18192.62 84.52 52694.53 88888.00 2007-01-04 04:41:13.908 004 18192.65 84.53 52694.43 88888.00 2007-01-04 04:41:14.408 004 18192.70 84.57 52694.39 88888.00 2007-01-04 04:41:14.908 004 18192.61 84.56 52694.41 88888.00 2007-01-04 04:41:15.408 004 18192.62 84.55 52694.52 88888.00 2007-01-04 04:41:15.908 004 18192.50 84.55 52694.52 88888.00 2007-01-04 04:41:16.408 004 18192.52 84.57 52694.39 88888.00 2007-01-04 04:41:16.908 004 18192.51 84.62 52694.44 88888.00 2007-01-04 04:41:17.408 004 18192.64 84.57 52694.48 88888.00 2007-01-04 04:41:17.908 004 18192.58 84.57 52694.44 88888.00 2007-01-04 04:41:18.408 004 18192.56 84.55 52694.41 88888.00 2007-01-04 04:41:18.908 004 18192.61 84.54 52694.48 88888.00 2007-01-04 04:41:19.408 004 18192.58 84.58 52694.47 88888.00 2007-01-04 04:41:19.908 004 18192.63 84.55 52694.50 88888.00 2007-01-04 04:41:20.408 004 18192.68 84.56 52694.42 88888.00 2007-01-04 04:41:20.908 004 18192.67 84.52 52694.35 88888.00 2007-01-04 04:41:21.408 004 18192.59 84.53 52694.36 88888.00 2007-01-04 04:41:21.908 004 18192.56 84.61 52694.29 88888.00 2007-01-04 04:41:22.408 004 18192.58 84.70 52694.32 88888.00 2007-01-04 04:41:22.908 004 18192.60 84.79 52694.41 88888.00 2007-01-04 04:41:23.408 004 18192.51 84.73 52694.49 88888.00 2007-01-04 04:41:23.908 004 18192.52 84.64 52694.47 88888.00 2007-01-04 04:41:24.408 004 18192.61 84.62 52694.46 88888.00 2007-01-04 04:41:24.908 004 18192.59 84.70 52694.42 88888.00 2007-01-04 04:41:25.408 004 18192.58 84.76 52694.36 88888.00 2007-01-04 04:41:25.908 004 18192.59 84.74 52694.38 88888.00 2007-01-04 04:41:26.408 004 18192.63 84.75 52694.46 88888.00 2007-01-04 04:41:26.908 004 18192.68 84.73 52694.44 88888.00 2007-01-04 04:41:27.408 004 18192.57 84.77 52694.39 88888.00 2007-01-04 04:41:27.908 004 18192.58 84.79 52694.44 88888.00 2007-01-04 04:41:28.408 004 18192.58 84.74 52694.47 88888.00 2007-01-04 04:41:28.908 004 18192.56 84.81 52694.38 88888.00 2007-01-04 04:41:29.408 004 18192.59 84.80 52694.38 88888.00 2007-01-04 04:41:29.908 004 18192.56 84.80 52694.38 88888.00 2007-01-04 04:41:30.408 004 18192.60 84.77 52694.38 88888.00 2007-01-04 04:41:30.908 004 18192.68 84.81 52694.41 88888.00 2007-01-04 04:41:31.408 004 18192.68 84.80 52694.47 88888.00 2007-01-04 04:41:31.908 004 18192.58 84.85 52694.52 88888.00 2007-01-04 04:41:32.405 004 18192.59 84.82 52694.50 88888.00 2007-01-04 04:41:32.905 004 18192.64 84.92 52694.46 88888.00 2007-01-04 04:41:33.405 004 18192.79 84.87 52694.51 88888.00 2007-01-04 04:41:33.905 004 18192.81 84.82 52694.58 88888.00 2007-01-04 04:41:34.405 004 18192.70 84.85 52694.49 88888.00 2007-01-04 04:41:34.905 004 18192.71 84.89 52694.47 88888.00 2007-01-04 04:41:35.405 004 18192.60 84.94 52694.49 88888.00 2007-01-04 04:41:35.905 004 18192.71 84.94 52694.53 88888.00 2007-01-04 04:41:36.405 004 18192.63 84.91 52694.48 88888.00 2007-01-04 04:41:36.905 004 18192.51 84.98 52694.46 88888.00 2007-01-04 04:41:37.405 004 18192.38 85.02 52694.49 88888.00 2007-01-04 04:41:37.905 004 18192.46 84.99 52694.47 88888.00 2007-01-04 04:41:38.405 004 18192.49 84.97 52694.46 88888.00 2007-01-04 04:41:38.905 004 18192.54 84.88 52694.47 88888.00 2007-01-04 04:41:39.405 004 18192.53 84.86 52694.52 88888.00 2007-01-04 04:41:39.905 004 18192.51 84.95 52694.55 88888.00 2007-01-04 04:41:40.405 004 18192.53 84.87 52694.55 88888.00 2007-01-04 04:41:40.905 004 18192.53 84.82 52694.57 88888.00 2007-01-04 04:41:41.405 004 18192.59 84.78 52694.59 88888.00 2007-01-04 04:41:41.905 004 18192.74 84.80 52694.48 88888.00 2007-01-04 04:41:42.405 004 18192.78 84.83 52694.30 88888.00 2007-01-04 04:41:42.905 004 18192.80 84.84 52694.38 88888.00 2007-01-04 04:41:43.405 004 18192.79 84.86 52694.38 88888.00 2007-01-04 04:41:43.905 004 18192.84 84.97 52694.35 88888.00 2007-01-04 04:41:44.405 004 18192.73 84.96 52694.47 88888.00 2007-01-04 04:41:44.905 004 18192.71 84.97 52694.52 88888.00 2007-01-04 04:41:45.405 004 18192.80 85.07 52694.44 88888.00 2007-01-04 04:41:45.905 004 18192.79 85.03 52694.39 88888.00 2007-01-04 04:41:46.405 004 18192.81 84.91 52694.30 88888.00 2007-01-04 04:41:46.905 004 18192.81 84.85 52694.38 88888.00 2007-01-04 04:41:47.405 004 18192.91 84.89 52694.39 88888.00 2007-01-04 04:41:47.905 004 18192.91 84.99 52694.47 88888.00 2007-01-04 04:41:48.405 004 18192.84 84.99 52694.44 88888.00 2007-01-04 04:41:48.905 004 18192.88 84.97 52694.38 88888.00 2007-01-04 04:41:49.405 004 18192.86 84.97 52694.38 88888.00 2007-01-04 04:41:49.905 004 18192.86 85.06 52694.37 88888.00 2007-01-04 04:41:50.405 004 18192.90 85.13 52694.34 88888.00 2007-01-04 04:41:50.905 004 18192.99 85.10 52694.25 88888.00 2007-01-04 04:41:51.405 004 18192.95 85.01 52694.28 88888.00 2007-01-04 04:41:51.905 004 18192.90 85.07 52694.31 88888.00 2007-01-04 04:41:52.405 004 18192.90 85.10 52694.31 88888.00 2007-01-04 04:41:52.905 004 18192.86 85.11 52694.37 88888.00 2007-01-04 04:41:53.405 004 18192.91 85.13 52694.29 88888.00 2007-01-04 04:41:53.905 004 18192.91 85.11 52694.17 88888.00 2007-01-04 04:41:54.405 004 18192.94 85.09 52694.32 88888.00 2007-01-04 04:41:54.905 004 18193.04 85.11 52694.40 88888.00 2007-01-04 04:41:55.405 004 18193.17 85.07 52694.43 88888.00 2007-01-04 04:41:55.905 004 18193.19 85.10 52694.36 88888.00 2007-01-04 04:41:56.405 004 18193.17 85.13 52694.26 88888.00 2007-01-04 04:41:56.905 004 18193.12 85.11 52694.20 88888.00 2007-01-04 04:41:57.405 004 18193.12 85.09 52694.20 88888.00 2007-01-04 04:41:57.905 004 18193.06 85.10 52694.28 88888.00 2007-01-04 04:41:58.405 004 18193.14 85.06 52694.22 88888.00 2007-01-04 04:41:58.905 004 18193.24 85.13 52694.28 88888.00 2007-01-04 04:41:59.405 004 18193.26 85.13 52694.41 88888.00 2007-01-04 04:41:59.905 004 18193.25 85.10 52694.29 88888.00 2007-01-04 04:42:00.405 004 18193.21 85.09 52694.18 88888.00 2007-01-04 04:42:00.905 004 18193.19 85.06 52694.11 88888.00 2007-01-04 04:42:01.405 004 18193.23 85.02 52694.16 88888.00 2007-01-04 04:42:01.905 004 18193.27 85.00 52694.24 88888.00 2007-01-04 04:42:02.405 004 18193.24 85.01 52694.24 88888.00 2007-01-04 04:42:02.905 004 18193.18 84.96 52694.22 88888.00 2007-01-04 04:42:03.405 004 18193.25 85.01 52694.01 88888.00 2007-01-04 04:42:03.905 004 18193.33 84.94 52694.02 88888.00 2007-01-04 04:42:04.405 004 18193.40 84.92 52694.00 88888.00 2007-01-04 04:42:04.905 004 18193.39 84.91 52694.07 88888.00 2007-01-04 04:42:05.405 004 18193.35 84.97 52694.05 88888.00 2007-01-04 04:42:05.905 004 18193.27 84.95 52694.02 88888.00 2007-01-04 04:42:06.405 004 18193.23 84.97 52694.06 88888.00 2007-01-04 04:42:06.905 004 18193.25 84.99 52693.97 88888.00 2007-01-04 04:42:07.405 004 18193.38 85.05 52693.88 88888.00 2007-01-04 04:42:07.905 004 18193.47 85.04 52693.86 88888.00 2007-01-04 04:42:08.405 004 18193.44 85.01 52693.97 88888.00 2007-01-04 04:42:08.905 004 18193.35 85.01 52693.89 88888.00 2007-01-04 04:42:09.405 004 18193.34 85.09 52693.92 88888.00 2007-01-04 04:42:09.905 004 18193.43 85.07 52694.03 88888.00 2007-01-04 04:42:10.405 004 18193.36 84.96 52694.09 88888.00 2007-01-04 04:42:10.905 004 18193.22 84.89 52694.07 88888.00 2007-01-04 04:42:11.405 004 18193.30 84.91 52694.00 88888.00 2007-01-04 04:42:11.905 004 18193.19 84.91 52693.94 88888.00 2007-01-04 04:42:12.405 004 18193.18 84.92 52693.82 88888.00 2007-01-04 04:42:12.905 004 18193.34 84.87 52693.79 88888.00 2007-01-04 04:42:13.405 004 18193.38 84.81 52693.77 88888.00 2007-01-04 04:42:13.905 004 18193.41 84.82 52693.79 88888.00 2007-01-04 04:42:14.405 004 18193.38 84.87 52693.86 88888.00 2007-01-04 04:42:14.905 004 18193.50 84.89 52693.72 88888.00 2007-01-04 04:42:15.405 004 18193.50 84.88 52693.67 88888.00 2007-01-04 04:42:15.905 004 18193.52 84.87 52693.69 88888.00 2007-01-04 04:42:16.405 004 18193.55 84.95 52693.74 88888.00 2007-01-04 04:42:16.905 004 18193.55 84.85 52693.74 88888.00 2007-01-04 04:42:17.405 004 18193.55 84.82 52693.62 88888.00 2007-01-04 04:42:17.905 004 18193.58 84.87 52693.62 88888.00 2007-01-04 04:42:18.405 004 18193.50 84.90 52693.67 88888.00 2007-01-04 04:42:18.905 004 18193.58 84.88 52693.84 88888.00 2007-01-04 04:42:19.405 004 18193.55 84.85 52693.71 88888.00 2007-01-04 04:42:19.905 004 18193.58 84.82 52693.69 88888.00 2007-01-04 04:42:20.405 004 18193.71 84.87 52693.74 88888.00 2007-01-04 04:42:20.905 004 18193.62 84.85 52693.76 88888.00 2007-01-04 04:42:21.405 004 18193.61 84.88 52693.82 88888.00 2007-01-04 04:42:21.905 004 18193.65 84.81 52693.89 88888.00 2007-01-04 04:42:22.405 004 18193.68 84.85 52693.89 88888.00 2007-01-04 04:42:22.905 004 18193.67 84.84 52693.80 88888.00 2007-01-04 04:42:23.405 004 18193.66 84.81 52693.77 88888.00 2007-01-04 04:42:23.905 004 18193.68 84.78 52693.74 88888.00 2007-01-04 04:42:24.405 004 18193.69 84.80 52693.80 88888.00 2007-01-04 04:42:24.905 004 18193.65 84.80 52693.84 88888.00 2007-01-04 04:42:25.405 004 18193.68 84.85 52693.82 88888.00 2007-01-04 04:42:25.905 004 18193.68 84.91 52693.85 88888.00 2007-01-04 04:42:26.405 004 18193.67 84.86 52693.85 88888.00 2007-01-04 04:42:26.905 004 18193.70 84.83 52693.83 88888.00 2007-01-04 04:42:27.405 004 18193.79 84.86 52693.91 88888.00 2007-01-04 04:42:27.905 004 18193.71 84.92 52693.84 88888.00 2007-01-04 04:42:28.405 004 18193.78 84.86 52693.83 88888.00 2007-01-04 04:42:28.905 004 18193.82 84.81 52693.84 88888.00 2007-01-04 04:42:29.405 004 18193.75 84.73 52693.80 88888.00 2007-01-04 04:42:29.905 004 18193.60 84.70 52693.78 88888.00 2007-01-04 04:42:30.405 004 18193.72 84.71 52693.80 88888.00 2007-01-04 04:42:30.905 004 18193.70 84.68 52693.88 88888.00 2007-01-04 04:42:31.405 004 18193.71 84.72 52693.79 88888.00 2007-01-04 04:42:31.905 004 18193.64 84.70 52693.68 88888.00 2007-01-04 04:42:32.405 004 18193.75 84.71 52693.70 88888.00 2007-01-04 04:42:32.905 004 18193.88 84.73 52693.73 88888.00 2007-01-04 04:42:33.405 004 18193.78 84.74 52693.76 88888.00 2007-01-04 04:42:33.905 004 18193.70 84.78 52693.74 88888.00 2007-01-04 04:42:34.405 004 18193.77 84.80 52693.68 88888.00 2007-01-04 04:42:34.905 004 18193.83 84.80 52693.76 88888.00 2007-01-04 04:42:35.405 004 18193.83 84.83 52693.76 88888.00 2007-01-04 04:42:35.905 004 18193.81 84.84 52693.74 88888.00 2007-01-04 04:42:36.405 004 18193.71 84.79 52693.60 88888.00 2007-01-04 04:42:36.905 004 18193.65 84.74 52693.58 88888.00 2007-01-04 04:42:37.405 004 18193.86 84.72 52693.59 88888.00 2007-01-04 04:42:37.905 004 18193.76 84.76 52693.64 88888.00 2007-01-04 04:42:38.405 004 18193.73 84.72 52693.64 88888.00 2007-01-04 04:42:38.905 004 18193.70 84.75 52693.70 88888.00 2007-01-04 04:42:39.405 004 18193.78 84.59 52693.70 88888.00 2007-01-04 04:42:39.905 004 18193.86 84.54 52693.69 88888.00 2007-01-04 04:42:40.405 004 18193.84 84.56 52693.73 88888.00 2007-01-04 04:42:40.905 004 18193.71 84.57 52693.77 88888.00 2007-01-04 04:42:41.405 004 18193.75 84.56 52693.70 88888.00 2007-01-04 04:42:41.905 004 18193.70 84.56 52693.65 88888.00 2007-01-04 04:42:42.405 004 18193.71 84.52 52693.56 88888.00 2007-01-04 04:42:42.905 004 18193.79 84.54 52693.56 88888.00 2007-01-04 04:42:43.405 004 18193.78 84.50 52693.47 88888.00 2007-01-04 04:42:43.905 004 18193.73 84.43 52693.51 88888.00 2007-01-04 04:42:44.405 004 18193.68 84.46 52693.44 88888.00 2007-01-04 04:42:44.905 004 18193.80 84.48 52693.41 88888.00 2007-01-04 04:42:45.405 004 18193.77 84.38 52693.55 88888.00 2007-01-04 04:42:45.905 004 18193.75 84.41 52693.66 88888.00 2007-01-04 04:42:46.405 004 18193.75 84.44 52693.61 88888.00 2007-01-04 04:42:46.905 004 18193.78 84.43 52693.61 88888.00 2007-01-04 04:42:47.405 004 18193.84 84.44 52693.59 88888.00 2007-01-04 04:42:47.905 004 18193.83 84.41 52693.57 88888.00 2007-01-04 04:42:48.405 004 18193.87 84.37 52693.66 88888.00 2007-01-04 04:42:48.905 004 18193.83 84.38 52693.67 88888.00 2007-01-04 04:42:49.405 004 18193.78 84.35 52693.55 88888.00 2007-01-04 04:42:49.905 004 18193.82 84.33 52693.50 88888.00 2007-01-04 04:42:50.405 004 18193.80 84.29 52693.45 88888.00 2007-01-04 04:42:50.905 004 18193.71 84.25 52693.49 88888.00 2007-01-04 04:42:51.405 004 18193.71 84.24 52693.56 88888.00 2007-01-04 04:42:51.905 004 18193.60 84.28 52693.59 88888.00 2007-01-04 04:42:52.405 004 18193.58 84.26 52693.54 88888.00 2007-01-04 04:42:52.905 004 18193.61 84.32 52693.44 88888.00 2007-01-04 04:42:53.405 004 18193.73 84.39 52693.48 88888.00 2007-01-04 04:42:53.905 004 18193.77 84.36 52693.64 88888.00 2007-01-04 04:42:54.405 004 18193.75 84.40 52693.66 88888.00 2007-01-04 04:42:54.905 004 18193.79 84.42 52693.51 88888.00 2007-01-04 04:42:55.405 004 18193.81 84.34 52693.50 88888.00 2007-01-04 04:42:55.905 004 18193.82 84.31 52693.51 88888.00 2007-01-04 04:42:56.405 004 18193.79 84.28 52693.44 88888.00 2007-01-04 04:42:56.905 004 18193.72 84.24 52693.45 88888.00 2007-01-04 04:42:57.405 004 18193.70 84.29 52693.43 88888.00 2007-01-04 04:42:57.905 004 18193.69 84.30 52693.48 88888.00 2007-01-04 04:42:58.405 004 18193.55 84.29 52693.56 88888.00 2007-01-04 04:42:58.905 004 18193.64 84.30 52693.51 88888.00 2007-01-04 04:42:59.405 004 18193.67 84.29 52693.50 88888.00 2007-01-04 04:42:59.905 004 18193.47 84.31 52693.57 88888.00 2007-01-04 04:43:00.405 004 18193.50 84.25 52693.55 88888.00 2007-01-04 04:43:00.905 004 18193.50 84.24 52693.49 88888.00 2007-01-04 04:43:01.405 004 18193.54 84.21 52693.45 88888.00 2007-01-04 04:43:01.905 004 18193.61 84.15 52693.50 88888.00 2007-01-04 04:43:02.405 004 18193.73 84.10 52693.53 88888.00 2007-01-04 04:43:02.905 004 18193.66 84.24 52693.64 88888.00 2007-01-04 04:43:03.405 004 18193.57 84.26 52693.57 88888.00 2007-01-04 04:43:03.905 004 18193.59 84.21 52693.38 88888.00 2007-01-04 04:43:04.405 004 18193.67 84.25 52693.25 88888.00 2007-01-04 04:43:04.905 004 18193.72 84.26 52693.32 88888.00 2007-01-04 04:43:05.405 004 18193.70 84.18 52693.49 88888.00 2007-01-04 04:43:05.905 004 18193.64 84.24 52693.35 88888.00 2007-01-04 04:43:06.405 004 18193.64 84.31 52693.34 88888.00 2007-01-04 04:43:06.905 004 18193.70 84.35 52693.50 88888.00 2007-01-04 04:43:07.405 004 18193.68 84.35 52693.50 88888.00 2007-01-04 04:43:07.905 004 18193.67 84.26 52693.55 88888.00 2007-01-04 04:43:08.405 004 18193.64 84.22 52693.50 88888.00 2007-01-04 04:43:08.905 004 18193.75 84.25 52693.48 88888.00 2007-01-04 04:43:09.405 004 18193.73 84.28 52693.46 88888.00 2007-01-04 04:43:09.905 004 18193.67 84.22 52693.44 88888.00 2007-01-04 04:43:10.405 004 18193.58 84.23 52693.56 88888.00 2007-01-04 04:43:10.905 004 18193.61 84.25 52693.58 88888.00 2007-01-04 04:43:11.405 004 18193.72 84.22 52693.47 88888.00 2007-01-04 04:43:11.905 004 18193.57 84.23 52693.56 88888.00 2007-01-04 04:43:12.405 004 18193.36 84.34 52693.58 88888.00 2007-01-04 04:43:12.905 004 18193.33 84.26 52693.51 88888.00 2007-01-04 04:43:13.405 004 18193.36 84.22 52693.47 88888.00 2007-01-04 04:43:13.905 004 18193.25 84.28 52693.54 88888.00 2007-01-04 04:43:14.405 004 18193.17 84.33 52693.58 88888.00 2007-01-04 04:43:14.905 004 18193.27 84.32 52693.49 88888.00 2007-01-04 04:43:15.405 004 18193.35 84.33 52693.42 88888.00 2007-01-04 04:43:15.905 004 18193.43 84.37 52693.42 88888.00 2007-01-04 04:43:16.405 004 18193.44 84.35 52693.53 88888.00 2007-01-04 04:43:16.905 004 18193.46 84.40 52693.37 88888.00 2007-01-04 04:43:17.405 004 18193.48 84.46 52693.24 88888.00 2007-01-04 04:43:17.905 004 18193.43 84.35 52693.27 88888.00 2007-01-04 04:43:18.405 004 18193.34 84.37 52693.42 88888.00 2007-01-04 04:43:18.905 004 18193.34 84.36 52693.46 88888.00 2007-01-04 04:43:19.405 004 18193.21 84.39 52693.39 88888.00 2007-01-04 04:43:19.905 004 18193.26 84.34 52693.42 88888.00 2007-01-04 04:43:20.405 004 18193.29 84.26 52693.47 88888.00 2007-01-04 04:43:20.905 004 18193.30 84.22 52693.36 88888.00 2007-01-04 04:43:21.405 004 18193.27 84.38 52693.47 88888.00 2007-01-04 04:43:21.905 004 18193.35 84.42 52693.37 88888.00 2007-01-04 04:43:22.405 004 18193.25 84.47 52693.39 88888.00 2007-01-04 04:43:22.905 004 18193.22 84.41 52693.39 88888.00 2007-01-04 04:43:23.405 004 18193.27 84.35 52693.38 88888.00 2007-01-04 04:43:23.905 004 18193.26 84.37 52693.36 88888.00 2007-01-04 04:43:24.405 004 18193.33 84.33 52693.28 88888.00 2007-01-04 04:43:24.905 004 18193.32 84.29 52693.35 88888.00 2007-01-04 04:43:25.405 004 18193.21 84.32 52693.32 88888.00 2007-01-04 04:43:25.905 004 18193.25 84.32 52693.49 88888.00 2007-01-04 04:43:26.405 004 18193.25 84.30 52693.46 88888.00 2007-01-04 04:43:26.905 004 18193.33 84.34 52693.42 88888.00 2007-01-04 04:43:27.405 004 18193.28 84.31 52693.48 88888.00 2007-01-04 04:43:27.905 004 18193.18 84.29 52693.43 88888.00 2007-01-04 04:43:28.405 004 18193.15 84.30 52693.36 88888.00 2007-01-04 04:43:28.905 004 18193.28 84.26 52693.34 88888.00 2007-01-04 04:43:29.405 004 18193.34 84.29 52693.36 88888.00 2007-01-04 04:43:29.905 004 18193.35 84.31 52693.33 88888.00 2007-01-04 04:43:30.405 004 18193.29 84.26 52693.43 88888.00 2007-01-04 04:43:30.905 004 18193.30 84.15 52693.44 88888.00 2007-01-04 04:43:31.405 004 18193.41 84.12 52693.26 88888.00 2007-01-04 04:43:31.905 004 18193.26 84.14 52693.30 88888.00 2007-01-04 04:43:32.405 004 18193.23 84.15 52693.31 88888.00 2007-01-04 04:43:32.905 004 18193.18 84.23 52693.20 88888.00 2007-01-04 04:43:33.405 004 18193.17 84.31 52693.16 88888.00 2007-01-04 04:43:33.905 004 18193.21 84.26 52693.16 88888.00 2007-01-04 04:43:34.405 004 18193.23 84.21 52693.11 88888.00 2007-01-04 04:43:34.905 004 18193.22 84.25 52693.11 88888.00 2007-01-04 04:43:35.405 004 18193.28 84.19 52693.20 88888.00 2007-01-04 04:43:35.905 004 18193.29 84.10 52693.24 88888.00 2007-01-04 04:43:36.405 004 18193.32 84.11 52693.18 88888.00 2007-01-04 04:43:36.905 004 18193.12 84.14 52693.15 88888.00 2007-01-04 04:43:37.405 004 18193.05 84.09 52693.22 88888.00 2007-01-04 04:43:37.905 004 18193.19 84.10 52693.26 88888.00 2007-01-04 04:43:38.405 004 18193.26 84.10 52693.22 88888.00 2007-01-04 04:43:38.905 004 18193.33 84.11 52693.14 88888.00 2007-01-04 04:43:39.405 004 18193.26 83.89 52693.04 88888.00 2007-01-04 04:43:39.905 004 18193.05 83.80 52693.10 88888.00 2007-01-04 04:43:40.405 004 18193.10 83.96 52693.10 88888.00 2007-01-04 04:43:40.905 004 18193.17 84.05 52693.14 88888.00 2007-01-04 04:43:41.405 004 18193.13 84.09 52693.20 88888.00 2007-01-04 04:43:41.905 004 18193.13 84.05 52693.15 88888.00 2007-01-04 04:43:42.405 004 18193.17 84.00 52693.21 88888.00 2007-01-04 04:43:42.905 004 18193.17 84.00 52693.15 88888.00 2007-01-04 04:43:43.405 004 18193.29 84.03 52693.15 88888.00 2007-01-04 04:43:43.905 004 18193.28 84.12 52693.07 88888.00 2007-01-04 04:43:44.405 004 18193.27 84.08 52693.00 88888.00 2007-01-04 04:43:44.905 004 18193.24 84.02 52693.02 88888.00 2007-01-04 04:43:45.405 004 18193.23 84.04 52693.19 88888.00 2007-01-04 04:43:45.905 004 18193.19 84.00 52693.16 88888.00 2007-01-04 04:43:46.405 004 18193.17 83.98 52692.99 88888.00 2007-01-04 04:43:46.905 004 18193.13 83.98 52692.91 88888.00 2007-01-04 04:43:47.405 004 18193.12 84.03 52692.95 88888.00 2007-01-04 04:43:47.905 004 18193.16 84.08 52692.93 88888.00 2007-01-04 04:43:48.405 004 18193.18 84.07 52692.93 88888.00 2007-01-04 04:43:48.905 004 18193.10 84.03 52692.91 88888.00 2007-01-04 04:43:49.405 004 18193.13 84.06 52692.99 88888.00 2007-01-04 04:43:49.905 004 18193.05 84.04 52692.89 88888.00 2007-01-04 04:43:50.405 004 18193.03 84.01 52692.83 88888.00 2007-01-04 04:43:50.905 004 18193.01 84.01 52692.83 88888.00 2007-01-04 04:43:51.405 004 18192.91 83.98 52692.85 88888.00 2007-01-04 04:43:51.905 004 18192.95 84.02 52692.91 88888.00 2007-01-04 04:43:52.405 004 18192.86 84.04 52692.89 88888.00 2007-01-04 04:43:52.905 004 18192.90 84.02 52692.89 88888.00 2007-01-04 04:43:53.405 004 18192.71 84.02 52692.89 88888.00 2007-01-04 04:43:53.905 004 18192.75 83.98 52693.03 88888.00 2007-01-04 04:43:54.405 004 18192.79 84.00 52693.10 88888.00 2007-01-04 04:43:54.905 004 18192.75 84.01 52693.10 88888.00 2007-01-04 04:43:55.405 004 18192.68 84.06 52693.06 88888.00 2007-01-04 04:43:55.905 004 18192.62 84.06 52693.00 88888.00 2007-01-04 04:43:56.405 004 18192.63 84.01 52692.97 88888.00 2007-01-04 04:43:56.905 004 18192.62 84.09 52692.83 88888.00 2007-01-04 04:43:57.405 004 18192.64 84.12 52692.81 88888.00 2007-01-04 04:43:57.905 004 18192.74 84.03 52692.90 88888.00 2007-01-04 04:43:58.405 004 18192.70 84.03 52692.87 88888.00 2007-01-04 04:43:58.905 004 18192.54 84.12 52692.81 88888.00 2007-01-04 04:43:59.405 004 18192.48 84.15 52692.85 88888.00 2007-01-04 04:43:59.905 004 18192.47 84.20 52693.00 88888.00 2007-01-04 04:44:00.405 004 18192.56 84.26 52692.90 88888.00 2007-01-04 04:44:00.905 004 18192.56 84.29 52692.78 88888.00 2007-01-04 04:44:01.405 004 18192.61 84.26 52692.77 88888.00 2007-01-04 04:44:01.905 004 18192.51 84.18 52692.92 88888.00 2007-01-04 04:44:02.405 004 18192.41 84.06 52692.85 88888.00 2007-01-04 04:44:02.905 004 18192.39 84.01 52692.80 88888.00 2007-01-04 04:44:03.405 004 18192.45 83.94 52692.83 88888.00 2007-01-04 04:44:03.905 004 18192.46 84.08 52692.88 88888.00 2007-01-04 04:44:04.405 004 18192.56 84.18 52692.86 88888.00 2007-01-04 04:44:04.905 004 18192.58 84.15 52692.90 88888.00 2007-01-04 04:44:05.405 004 18192.64 84.08 52692.92 88888.00 2007-01-04 04:44:05.905 004 18192.61 84.10 52692.81 88888.00 2007-01-04 04:44:06.405 004 18192.61 84.12 52692.83 88888.00 2007-01-04 04:44:06.905 004 18192.68 84.21 52692.88 88888.00 2007-01-04 04:44:07.405 004 18192.72 84.06 52692.76 88888.00 2007-01-04 04:44:07.905 004 18192.70 83.87 52692.84 88888.00 2007-01-04 04:44:08.405 004 18192.70 84.16 52692.84 88888.00 2007-01-04 04:44:08.905 004 18192.74 84.25 52692.80 88888.00 2007-01-04 04:44:09.405 004 18192.75 84.24 52692.77 88888.00 2007-01-04 04:44:09.905 004 18192.78 84.20 52692.83 88888.00 2007-01-04 04:44:10.405 004 18192.71 84.22 52692.75 88888.00 2007-01-04 04:44:10.905 004 18192.64 84.18 52692.68 88888.00 2007-01-04 04:44:11.405 004 18192.67 84.25 52692.73 88888.00 2007-01-04 04:44:11.905 004 18192.64 84.30 52692.73 88888.00 2007-01-04 04:44:12.405 004 18192.75 84.29 52692.68 88888.00 2007-01-04 04:44:12.905 004 18192.79 84.14 52692.80 88888.00 2007-01-04 04:44:13.405 004 18192.59 84.22 52692.75 88888.00 2007-01-04 04:44:13.905 004 18192.69 84.22 52692.70 88888.00 2007-01-04 04:44:14.405 004 18192.64 84.28 52692.66 88888.00 2007-01-04 04:44:14.905 004 18192.56 84.36 52692.79 88888.00 2007-01-04 04:44:15.405 004 18192.72 84.32 52692.81 88888.00 2007-01-04 04:44:15.905 004 18192.68 84.31 52692.80 88888.00 2007-01-04 04:44:16.405 004 18192.60 84.31 52692.84 88888.00 2007-01-04 04:44:16.905 004 18192.56 84.35 52692.75 88888.00 2007-01-04 04:44:17.405 004 18192.58 84.38 52692.72 88888.00 2007-01-04 04:44:17.905 004 18192.67 84.37 52692.72 88888.00 2007-01-04 04:44:18.405 004 18192.65 84.31 52692.70 88888.00 2007-01-04 04:44:18.905 004 18192.60 84.37 52692.66 88888.00 2007-01-04 04:44:19.405 004 18192.60 84.42 52692.62 88888.00 2007-01-04 04:44:19.905 004 18192.70 84.49 52692.63 88888.00 2007-01-04 04:44:20.405 004 18192.78 84.47 52692.66 88888.00 2007-01-04 04:44:20.905 004 18192.78 84.39 52692.57 88888.00 2007-01-04 04:44:21.405 004 18192.74 84.43 52692.51 88888.00 2007-01-04 04:44:21.905 004 18192.58 84.46 52692.51 88888.00 2007-01-04 04:44:22.405 004 18192.61 84.39 52692.53 88888.00 2007-01-04 04:44:22.905 004 18192.62 84.36 52692.58 88888.00 2007-01-04 04:44:23.405 004 18192.65 84.37 52692.63 88888.00 2007-01-04 04:44:23.905 004 18192.69 84.33 52692.60 88888.00 2007-01-04 04:44:24.405 004 18192.71 84.35 52692.61 88888.00 2007-01-04 04:44:24.905 004 18192.67 84.39 52692.50 88888.00 2007-01-04 04:44:25.405 004 18192.65 84.39 52692.60 88888.00 2007-01-04 04:44:25.905 004 18192.68 84.38 52692.57 88888.00 2007-01-04 04:44:26.405 004 18192.64 84.39 52692.57 88888.00 2007-01-04 04:44:26.905 004 18192.62 84.38 52692.74 88888.00 2007-01-04 04:44:27.405 004 18192.57 84.38 52692.81 88888.00 2007-01-04 04:44:27.905 004 18192.56 84.45 52692.66 88888.00 2007-01-04 04:44:28.405 004 18192.38 84.40 52692.63 88888.00 2007-01-04 04:44:28.905 004 18192.27 84.46 52692.76 88888.00 2007-01-04 04:44:29.405 004 18192.37 84.48 52692.65 88888.00 2007-01-04 04:44:29.905 004 18192.36 84.45 52692.53 88888.00 2007-01-04 04:44:30.405 004 18192.40 84.40 52692.54 88888.00 2007-01-04 04:44:30.905 004 18192.40 84.44 52692.54 88888.00 2007-01-04 04:44:31.405 004 18192.25 84.49 52692.57 88888.00 2007-01-04 04:44:31.905 004 18192.12 84.53 52692.46 88888.00 2007-01-04 04:44:32.405 004 18192.19 84.53 52692.51 88888.00 2007-01-04 04:44:32.905 004 18192.30 84.48 52692.50 88888.00 2007-01-04 04:44:33.405 004 18192.29 84.46 52692.55 88888.00 2007-01-04 04:44:33.905 004 18192.24 84.56 52692.62 88888.00 2007-01-04 04:44:34.405 004 18192.21 84.65 52692.58 88888.00 2007-01-04 04:44:34.905 004 18192.21 84.61 52692.50 88888.00 2007-01-04 04:44:35.405 004 18192.29 84.54 52692.54 88888.00 2007-01-04 04:44:35.905 004 18192.28 84.54 52692.55 88888.00 2007-01-04 04:44:36.405 004 18192.29 84.61 52692.55 88888.00 2007-01-04 04:44:36.905 004 18192.20 84.65 52692.66 88888.00 2007-01-04 04:44:37.405 004 18192.14 84.56 52692.67 88888.00 2007-01-04 04:44:37.905 004 18192.26 84.55 52692.69 88888.00 2007-01-04 04:44:38.405 004 18192.32 84.50 52692.76 88888.00 2007-01-04 04:44:38.905 004 18192.27 84.50 52692.75 88888.00 2007-01-04 04:44:39.405 004 18192.20 84.49 52692.74 88888.00 2007-01-04 04:44:39.905 004 18192.29 84.47 52692.67 88888.00 2007-01-04 04:44:40.405 004 18192.15 84.50 52692.77 88888.00 2007-01-04 04:44:40.905 004 18192.13 84.55 52692.76 88888.00 2007-01-04 04:44:41.405 004 18192.15 84.61 52692.80 88888.00 2007-01-04 04:44:41.905 004 18192.21 84.63 52692.77 88888.00 2007-01-04 04:44:42.405 004 18192.27 84.63 52692.73 88888.00 2007-01-04 04:44:42.905 004 18192.26 84.59 52692.67 88888.00 2007-01-04 04:44:43.405 004 18192.32 84.63 52692.61 88888.00 2007-01-04 04:44:43.905 004 18192.16 84.64 52692.61 88888.00 2007-01-04 04:44:44.405 004 18192.13 84.64 52692.63 88888.00 2007-01-04 04:44:44.905 004 18192.15 84.65 52692.58 88888.00 2007-01-04 04:44:45.405 004 18192.12 84.74 52692.55 88888.00 2007-01-04 04:44:45.905 004 18192.17 84.77 52692.63 88888.00 2007-01-04 04:44:46.405 004 18192.24 84.83 52692.54 88888.00 2007-01-04 04:44:46.905 004 18192.31 84.82 52692.46 88888.00 2007-01-04 04:44:47.405 004 18192.29 84.78 52692.46 88888.00 2007-01-04 04:44:47.905 004 18192.39 84.79 52692.48 88888.00 2007-01-04 04:44:48.405 004 18192.47 84.80 52692.49 88888.00 2007-01-04 04:44:48.905 004 18192.45 84.84 52692.41 88888.00 2007-01-04 04:44:49.405 004 18192.36 84.80 52692.54 88888.00 2007-01-04 04:44:49.905 004 18192.47 84.75 52692.60 88888.00 2007-01-04 04:44:50.405 004 18192.34 84.65 52692.68 88888.00 2007-01-04 04:44:50.905 004 18192.20 84.64 52692.63 88888.00 2007-01-04 04:44:51.405 004 18192.14 84.64 52692.69 88888.00 2007-01-04 04:44:51.905 004 18192.19 84.74 52692.68 88888.00 2007-01-04 04:44:52.405 004 18192.24 84.80 52692.72 88888.00 2007-01-04 04:44:52.905 004 18192.27 84.86 52692.77 88888.00 2007-01-04 04:44:53.405 004 18192.30 84.80 52692.74 88888.00 2007-01-04 04:44:53.905 004 18192.35 84.88 52692.70 88888.00 2007-01-04 04:44:54.405 004 18192.29 85.00 52692.66 88888.00 2007-01-04 04:44:54.905 004 18192.23 85.09 52692.54 88888.00 2007-01-04 04:44:55.405 004 18192.20 85.05 52692.51 88888.00 2007-01-04 04:44:55.905 004 18192.12 85.09 52692.52 88888.00 2007-01-04 04:44:56.405 004 18192.16 85.02 52692.61 88888.00 2007-01-04 04:44:56.905 004 18192.25 84.96 52692.61 88888.00 2007-01-04 04:44:57.405 004 18192.36 84.95 52692.60 88888.00 2007-01-04 04:44:57.905 004 18192.30 84.92 52692.56 88888.00 2007-01-04 04:44:58.405 004 18192.38 84.97 52692.63 88888.00 2007-01-04 04:44:58.905 004 18192.35 84.94 52692.74 88888.00 2007-01-04 04:44:59.405 004 18192.31 84.92 52692.62 88888.00 2007-01-04 04:44:59.905 004 18192.32 84.96 52692.56 88888.00 2007-01-04 04:45:00.405 004 18192.32 85.00 52692.60 88888.00 2007-01-04 04:45:00.905 004 18192.28 85.02 52692.60 88888.00 2007-01-04 04:45:01.405 004 18192.29 84.99 52692.63 88888.00 2007-01-04 04:45:01.905 004 18192.26 85.07 52692.66 88888.00 2007-01-04 04:45:02.405 004 18192.28 85.11 52692.64 88888.00 2007-01-04 04:45:02.905 004 18192.40 85.13 52692.63 88888.00 2007-01-04 04:45:03.405 004 18192.35 85.13 52692.58 88888.00 2007-01-04 04:45:03.905 004 18192.48 85.15 52692.55 88888.00 2007-01-04 04:45:04.405 004 18192.52 85.10 52692.46 88888.00 2007-01-04 04:45:04.905 004 18192.43 85.11 52692.45 88888.00 2007-01-04 04:45:05.405 004 18192.42 85.08 52692.43 88888.00 2007-01-04 04:45:05.905 004 18192.41 85.14 52692.45 88888.00 2007-01-04 04:45:06.405 004 18192.43 85.13 52692.51 88888.00 2007-01-04 04:45:06.905 004 18192.39 85.14 52692.53 88888.00 2007-01-04 04:45:07.405 004 18192.32 85.06 52692.50 88888.00 2007-01-04 04:45:07.905 004 18192.21 85.03 52692.49 88888.00 2007-01-04 04:45:08.405 004 18192.27 85.11 52692.43 88888.00 2007-01-04 04:45:08.905 004 18192.29 85.18 52692.46 88888.00 2007-01-04 04:45:09.405 004 18192.36 85.15 52692.48 88888.00 2007-01-04 04:45:09.905 004 18192.32 85.13 52692.51 88888.00 2007-01-04 04:45:10.405 004 18192.34 85.10 52692.35 88888.00 2007-01-04 04:45:10.905 004 18192.46 85.13 52692.28 88888.00 2007-01-04 04:45:11.405 004 18192.41 85.14 52692.20 88888.00 2007-01-04 04:45:11.905 004 18192.36 85.06 52692.25 88888.00 2007-01-04 04:45:12.405 004 18192.39 84.99 52692.31 88888.00 2007-01-04 04:45:12.905 004 18192.42 84.99 52692.28 88888.00 2007-01-04 04:45:13.405 004 18192.45 85.01 52692.25 88888.00 2007-01-04 04:45:13.905 004 18192.40 85.02 52692.26 88888.00 2007-01-04 04:45:14.405 004 18192.43 85.02 52692.28 88888.00 2007-01-04 04:45:14.905 004 18192.31 84.99 52692.29 88888.00 2007-01-04 04:45:15.405 004 18192.20 85.02 52692.31 88888.00 2007-01-04 04:45:15.905 004 18192.25 84.99 52692.28 88888.00 2007-01-04 04:45:16.405 004 18192.29 84.98 52692.25 88888.00 2007-01-04 04:45:16.905 004 18192.29 84.98 52692.25 88888.00 2007-01-04 04:45:17.405 004 18192.16 84.97 52692.32 88888.00 2007-01-04 04:45:17.905 004 18192.20 85.09 52692.39 88888.00 2007-01-04 04:45:18.405 004 18192.30 85.07 52692.50 88888.00 2007-01-04 04:45:18.905 004 18192.27 85.06 52692.39 88888.00 2007-01-04 04:45:19.405 004 18192.27 85.10 52692.31 88888.00 2007-01-04 04:45:19.905 004 18192.19 85.02 52692.29 88888.00 2007-01-04 04:45:20.405 004 18192.24 85.02 52692.20 88888.00 2007-01-04 04:45:20.905 004 18192.25 85.02 52692.31 88888.00 2007-01-04 04:45:21.405 004 18192.23 85.03 52692.26 88888.00 2007-01-04 04:45:21.905 004 18192.19 85.01 52692.28 88888.00 2007-01-04 04:45:22.405 004 18192.09 85.15 52692.19 88888.00 2007-01-04 04:45:22.905 004 18192.14 85.21 52692.21 88888.00 2007-01-04 04:45:23.405 004 18192.24 85.22 52692.22 88888.00 2007-01-04 04:45:23.905 004 18192.20 85.15 52692.16 88888.00 2007-01-04 04:45:24.405 004 18192.12 85.17 52692.15 88888.00 2007-01-04 04:45:24.905 004 18192.13 85.14 52692.09 88888.00 2007-01-04 04:45:25.405 004 18192.13 85.12 52692.15 88888.00 2007-01-04 04:45:25.905 004 18192.06 85.10 52692.30 88888.00 2007-01-04 04:45:26.405 004 18191.99 85.03 52692.30 88888.00 2007-01-04 04:45:26.905 004 18191.97 85.05 52692.42 88888.00 2007-01-04 04:45:27.405 004 18192.05 84.94 52692.41 88888.00 2007-01-04 04:45:27.905 004 18192.08 84.95 52692.29 88888.00 2007-01-04 04:45:28.405 004 18192.05 85.06 52692.23 88888.00 2007-01-04 04:45:28.905 004 18192.06 85.07 52692.22 88888.00 2007-01-04 04:45:29.405 004 18192.10 85.07 52692.28 88888.00 2007-01-04 04:45:29.905 004 18192.17 85.01 52692.28 88888.00 2007-01-04 04:45:30.405 004 18192.18 84.96 52692.23 88888.00 2007-01-04 04:45:30.905 004 18192.19 84.97 52692.25 88888.00 2007-01-04 04:45:31.405 004 18192.05 85.02 52692.32 88888.00 2007-01-04 04:45:31.905 004 18192.08 85.14 52692.29 88888.00 2007-01-04 04:45:32.405 004 18192.05 85.14 52692.26 88888.00 2007-01-04 04:45:32.905 004 18191.97 84.98 52692.39 88888.00 2007-01-04 04:45:33.405 004 18191.93 85.00 52692.32 88888.00 2007-01-04 04:45:33.905 004 18191.86 84.96 52692.37 88888.00 2007-01-04 04:45:34.405 004 18191.85 84.95 52692.43 88888.00 2007-01-04 04:45:34.905 004 18191.97 84.98 52692.43 88888.00 2007-01-04 04:45:35.405 004 18191.96 84.91 52692.37 88888.00 2007-01-04 04:45:35.905 004 18192.04 84.94 52692.22 88888.00 2007-01-04 04:45:36.405 004 18192.09 85.02 52692.26 88888.00 2007-01-04 04:45:36.905 004 18192.00 84.96 52692.28 88888.00 2007-01-04 04:45:37.405 004 18191.99 84.89 52692.21 88888.00 2007-01-04 04:45:37.905 004 18191.98 84.91 52692.29 88888.00 2007-01-04 04:45:38.405 004 18191.96 84.90 52692.29 88888.00 2007-01-04 04:45:38.905 004 18191.91 84.92 52692.19 88888.00 2007-01-04 04:45:39.405 004 18191.91 84.99 52692.04 88888.00 2007-01-04 04:45:39.905 004 18191.94 85.02 52692.02 88888.00 2007-01-04 04:45:40.405 004 18191.95 84.96 52692.14 88888.00 2007-01-04 04:45:40.905 004 18191.92 84.96 52692.16 88888.00 2007-01-04 04:45:41.405 004 18191.89 84.91 52692.28 88888.00 2007-01-04 04:45:41.905 004 18191.77 84.87 52692.31 88888.00 2007-01-04 04:45:42.405 004 18191.95 84.97 52692.28 88888.00 2007-01-04 04:45:42.905 004 18191.92 85.00 52692.14 88888.00 2007-01-04 04:45:43.405 004 18191.85 84.87 52692.08 88888.00 2007-01-04 04:45:43.905 004 18191.94 84.90 52692.12 88888.00 2007-01-04 04:45:44.405 004 18191.93 84.89 52692.18 88888.00 2007-01-04 04:45:44.905 004 18191.84 84.86 52692.12 88888.00 2007-01-04 04:45:45.405 004 18191.88 84.89 52692.06 88888.00 2007-01-04 04:45:45.905 004 18191.85 84.92 52692.06 88888.00 2007-01-04 04:45:46.405 004 18191.87 84.96 52692.03 88888.00 2007-01-04 04:45:46.905 004 18191.88 84.96 52692.05 88888.00 2007-01-04 04:45:47.405 004 18191.86 85.02 52692.00 88888.00 2007-01-04 04:45:47.905 004 18191.85 84.95 52691.99 88888.00 2007-01-04 04:45:48.405 004 18191.78 84.83 52692.00 88888.00 2007-01-04 04:45:48.905 004 18191.83 84.89 52691.97 88888.00 2007-01-04 04:45:49.405 004 18191.85 84.91 52691.95 88888.00 2007-01-04 04:45:49.905 004 18191.87 85.03 52691.92 88888.00 2007-01-04 04:45:50.405 004 18191.74 85.04 52691.93 88888.00 2007-01-04 04:45:50.905 004 18191.67 85.04 52691.93 88888.00 2007-01-04 04:45:51.405 004 18191.78 85.02 52692.00 88888.00 2007-01-04 04:45:51.905 004 18191.72 85.04 52692.07 88888.00 2007-01-04 04:45:52.405 004 18191.72 85.06 52692.08 88888.00 2007-01-04 04:45:52.905 004 18191.69 85.03 52692.25 88888.00 2007-01-04 04:45:53.405 004 18191.64 85.04 52692.29 88888.00 2007-01-04 04:45:53.905 004 18191.62 85.10 52692.19 88888.00 2007-01-04 04:45:54.405 004 18191.63 85.10 52692.08 88888.00 2007-01-04 04:45:54.905 004 18191.58 85.09 52692.03 88888.00 2007-01-04 04:45:55.405 004 18191.73 85.11 52692.12 88888.00 2007-01-04 04:45:55.905 004 18191.77 85.07 52692.19 88888.00 2007-01-04 04:45:56.405 004 18191.77 85.12 52692.37 88888.00 2007-01-04 04:45:56.905 004 18191.74 85.08 52692.37 88888.00 2007-01-04 04:45:57.405 004 18191.81 85.11 52692.26 88888.00 2007-01-04 04:45:57.905 004 18191.73 85.14 52692.14 88888.00 2007-01-04 04:45:58.405 004 18191.69 85.17 52692.20 88888.00 2007-01-04 04:45:58.905 004 18191.63 85.09 52692.28 88888.00 2007-01-04 04:45:59.405 004 18191.49 85.06 52692.27 88888.00 2007-01-04 04:45:59.905 004 18191.70 85.00 52692.19 88888.00 2007-01-04 04:46:00.405 004 18191.60 84.97 52692.23 88888.00 2007-01-04 04:46:00.905 004 18191.52 84.96 52692.35 88888.00 2007-01-04 04:46:01.405 004 18191.51 84.95 52692.30 88888.00 2007-01-04 04:46:01.905 004 18191.51 85.02 52692.37 88888.00 2007-01-04 04:46:02.405 004 18191.48 85.03 52692.20 88888.00 2007-01-04 04:46:02.905 004 18191.52 85.07 52692.16 88888.00 2007-01-04 04:46:03.405 004 18191.47 84.96 52692.19 88888.00 2007-01-04 04:46:03.905 004 18191.40 84.85 52692.22 88888.00 2007-01-04 04:46:04.405 004 18191.41 84.87 52692.30 88888.00 2007-01-04 04:46:04.905 004 18191.51 84.97 52692.22 88888.00 2007-01-04 04:46:05.405 004 18191.43 85.00 52692.19 88888.00 2007-01-04 04:46:05.905 004 18191.32 85.06 52692.17 88888.00 2007-01-04 04:46:06.405 004 18191.31 85.04 52692.22 88888.00 2007-01-04 04:46:06.905 004 18191.37 85.10 52692.15 88888.00 2007-01-04 04:46:07.405 004 18191.39 85.15 52692.03 88888.00 2007-01-04 04:46:07.905 004 18191.36 85.13 52692.09 88888.00 2007-01-04 04:46:08.405 004 18191.30 85.16 52692.14 88888.00 2007-01-04 04:46:08.905 004 18191.19 85.20 52692.09 88888.00 2007-01-04 04:46:09.405 004 18191.17 85.17 52692.15 88888.00 2007-01-04 04:46:09.905 004 18191.17 85.14 52692.23 88888.00 2007-01-04 04:46:10.405 004 18191.17 85.20 52692.33 88888.00 2007-01-04 04:46:10.905 004 18191.18 85.29 52692.27 88888.00 2007-01-04 04:46:11.405 004 18191.24 85.28 52692.29 88888.00 2007-01-04 04:46:11.905 004 18191.21 85.23 52692.32 88888.00 2007-01-04 04:46:12.405 004 18191.16 85.24 52692.15 88888.00 2007-01-04 04:46:12.905 004 18191.24 85.10 52692.03 88888.00 2007-01-04 04:46:13.405 004 18191.22 85.09 52692.09 88888.00 2007-01-04 04:46:13.905 004 18191.15 85.12 52692.14 88888.00 2007-01-04 04:46:14.405 004 18191.16 85.12 52692.11 88888.00 2007-01-04 04:46:14.905 004 18191.16 85.15 52692.11 88888.00 2007-01-04 04:46:15.405 004 18191.20 85.21 52692.09 88888.00 2007-01-04 04:46:15.905 004 18191.22 85.16 52692.06 88888.00 2007-01-04 04:46:16.405 004 18191.20 85.26 52691.99 88888.00 2007-01-04 04:46:16.905 004 18191.17 85.24 52692.08 88888.00 2007-01-04 04:46:17.405 004 18191.18 85.20 52692.08 88888.00 2007-01-04 04:46:17.905 004 18191.07 85.15 52692.22 88888.00 2007-01-04 04:46:18.405 004 18191.02 85.15 52692.19 88888.00 2007-01-04 04:46:18.905 004 18191.11 85.25 52692.17 88888.00 2007-01-04 04:46:19.405 004 18191.00 85.30 52692.08 88888.00 2007-01-04 04:46:19.905 004 18191.05 85.26 52692.19 88888.00 2007-01-04 04:46:20.405 004 18191.00 85.20 52692.19 88888.00 2007-01-04 04:46:20.905 004 18190.98 85.17 52692.14 88888.00 2007-01-04 04:46:21.405 004 18190.90 85.23 52692.04 88888.00 2007-01-04 04:46:21.905 004 18190.84 85.25 52692.00 88888.00 2007-01-04 04:46:22.405 004 18190.85 85.23 52691.93 88888.00 2007-01-04 04:46:22.905 004 18190.95 85.23 52691.95 88888.00 2007-01-04 04:46:23.405 004 18190.90 85.30 52692.04 88888.00 2007-01-04 04:46:23.905 004 18190.90 85.28 52692.21 88888.00 2007-01-04 04:46:24.405 004 18190.96 85.36 52692.02 88888.00 2007-01-04 04:46:24.905 004 18190.90 85.38 52691.97 88888.00 2007-01-04 04:46:25.405 004 18190.95 85.35 52691.90 88888.00 2007-01-04 04:46:25.905 004 18190.97 85.34 52691.95 88888.00 2007-01-04 04:46:26.405 004 18190.89 85.39 52692.07 88888.00 2007-01-04 04:46:26.905 004 18190.89 85.35 52691.99 88888.00 2007-01-04 04:46:27.405 004 18191.01 85.38 52692.03 88888.00 2007-01-04 04:46:27.905 004 18191.08 85.36 52692.00 88888.00 2007-01-04 04:46:28.405 004 18191.10 85.34 52692.08 88888.00 2007-01-04 04:46:28.905 004 18191.09 85.38 52692.00 88888.00 2007-01-04 04:46:29.405 004 18190.98 85.44 52692.00 88888.00 2007-01-04 04:46:29.905 004 18190.89 85.45 52692.08 88888.00 2007-01-04 04:46:30.405 004 18190.84 85.38 52692.18 88888.00 2007-01-04 04:46:30.905 004 18190.78 85.38 52692.20 88888.00 2007-01-04 04:46:31.405 004 18190.80 85.36 52692.22 88888.00 2007-01-04 04:46:31.905 004 18190.97 85.40 52692.09 88888.00 2007-01-04 04:46:32.405 004 18191.05 85.37 52692.02 88888.00 2007-01-04 04:46:32.905 004 18191.00 85.38 52692.05 88888.00 2007-01-04 04:46:33.405 004 18191.05 85.33 52692.06 88888.00 2007-01-04 04:46:33.905 004 18191.09 85.29 52692.15 88888.00 2007-01-04 04:46:34.405 004 18191.10 85.33 52692.07 88888.00 2007-01-04 04:46:34.905 004 18190.95 85.40 52691.93 88888.00 2007-01-04 04:46:35.405 004 18190.88 85.45 52691.93 88888.00 2007-01-04 04:46:35.905 004 18190.96 85.53 52691.85 88888.00 2007-01-04 04:46:36.405 004 18190.89 85.48 52691.91 88888.00 2007-01-04 04:46:36.905 004 18190.98 85.55 52691.84 88888.00 2007-01-04 04:46:37.405 004 18190.94 85.46 52691.74 88888.00 2007-01-04 04:46:37.905 004 18190.96 85.41 52691.84 88888.00 2007-01-04 04:46:38.405 004 18190.86 85.39 52691.84 88888.00 2007-01-04 04:46:38.905 004 18190.87 85.37 52691.82 88888.00 2007-01-04 04:46:39.405 004 18190.93 85.41 52691.77 88888.00 2007-01-04 04:46:39.905 004 18191.10 85.38 52691.86 88888.00 2007-01-04 04:46:40.405 004 18191.05 85.37 52691.94 88888.00 2007-01-04 04:46:40.905 004 18190.85 85.42 52691.96 88888.00 2007-01-04 04:46:41.405 004 18190.77 85.45 52691.88 88888.00 2007-01-04 04:46:41.905 004 18190.82 85.51 52691.84 88888.00 2007-01-04 04:46:42.405 004 18190.78 85.50 52691.83 88888.00 2007-01-04 04:46:42.905 004 18190.89 85.43 52691.82 88888.00 2007-01-04 04:46:43.405 004 18191.11 85.42 52691.77 88888.00 2007-01-04 04:46:43.905 004 18191.16 85.36 52691.72 88888.00 2007-01-04 04:46:44.405 004 18191.17 85.30 52691.73 88888.00 2007-01-04 04:46:44.905 004 18191.17 85.31 52691.79 88888.00 2007-01-04 04:46:45.405 004 18191.17 85.35 52691.87 88888.00 2007-01-04 04:46:45.905 004 18191.16 85.40 52691.91 88888.00 2007-01-04 04:46:46.405 004 18191.07 85.50 52691.86 88888.00 2007-01-04 04:46:46.905 004 18191.05 85.50 52691.74 88888.00 2007-01-04 04:46:47.405 004 18191.10 85.51 52691.68 88888.00 2007-01-04 04:46:47.905 004 18191.05 85.54 52691.74 88888.00 2007-01-04 04:46:48.405 004 18191.04 85.49 52691.71 88888.00 2007-01-04 04:46:48.905 004 18191.12 85.54 52691.82 88888.00 2007-01-04 04:46:49.405 004 18191.12 85.56 52691.91 88888.00 2007-01-04 04:46:49.905 004 18191.06 85.56 52691.95 88888.00 2007-01-04 04:46:50.405 004 18191.13 85.63 52691.80 88888.00 2007-01-04 04:46:50.905 004 18191.17 85.58 52691.72 88888.00 2007-01-04 04:46:51.405 004 18191.16 85.58 52691.84 88888.00 2007-01-04 04:46:51.905 004 18191.07 85.56 52691.83 88888.00 2007-01-04 04:46:52.405 004 18190.86 85.54 52691.77 88888.00 2007-01-04 04:46:52.905 004 18190.88 85.58 52691.69 88888.00 2007-01-04 04:46:53.405 004 18190.99 85.55 52691.68 88888.00 2007-01-04 04:46:53.905 004 18191.06 85.54 52691.67 88888.00 2007-01-04 04:46:54.405 004 18190.89 85.47 52691.68 88888.00 2007-01-04 04:46:54.905 004 18190.88 85.42 52691.80 88888.00 2007-01-04 04:46:55.405 004 18190.97 85.50 52691.80 88888.00 2007-01-04 04:46:55.905 004 18190.93 85.52 52691.73 88888.00 2007-01-04 04:46:56.405 004 18190.93 85.47 52691.67 88888.00 2007-01-04 04:46:56.905 004 18190.89 85.48 52691.71 88888.00 2007-01-04 04:46:57.405 004 18190.89 85.54 52691.75 88888.00 2007-01-04 04:46:57.905 004 18190.89 85.54 52691.74 88888.00 2007-01-04 04:46:58.405 004 18190.99 85.53 52691.64 88888.00 2007-01-04 04:46:58.905 004 18190.83 85.47 52691.64 88888.00 2007-01-04 04:46:59.405 004 18190.87 85.44 52691.64 88888.00 2007-01-04 04:46:59.905 004 18190.97 85.41 52691.68 88888.00 2007-01-04 04:47:00.405 004 18190.90 85.42 52691.75 88888.00 2007-01-04 04:47:00.905 004 18190.87 85.49 52691.84 88888.00 2007-01-04 04:47:01.405 004 18190.94 85.50 52691.76 88888.00 2007-01-04 04:47:01.905 004 18190.86 85.48 52691.81 88888.00 2007-01-04 04:47:02.405 004 18190.79 85.52 52691.82 88888.00 2007-01-04 04:47:02.905 004 18190.82 85.50 52691.79 88888.00 2007-01-04 04:47:03.405 004 18190.80 85.46 52691.94 88888.00 2007-01-04 04:47:03.905 004 18190.89 85.53 52691.94 88888.00 2007-01-04 04:47:04.405 004 18191.00 85.51 52691.93 88888.00 2007-01-04 04:47:04.905 004 18190.90 85.38 52691.84 88888.00 2007-01-04 04:47:05.405 004 18190.68 85.46 52691.81 88888.00 2007-01-04 04:47:05.905 004 18190.71 85.54 52691.76 88888.00 2007-01-04 04:47:06.405 004 18190.68 85.57 52691.80 88888.00 2007-01-04 04:47:06.905 004 18190.72 85.59 52691.83 88888.00 2007-01-04 04:47:07.405 004 18190.69 85.55 52691.73 88888.00 2007-01-04 04:47:07.905 004 18190.72 85.52 52691.65 88888.00 2007-01-04 04:47:08.405 004 18190.62 85.38 52691.62 88888.00 2007-01-04 04:47:08.905 004 18190.62 85.38 52691.61 88888.00 2007-01-04 04:47:09.405 004 18190.72 85.44 52691.62 88888.00 2007-01-04 04:47:09.905 004 18190.65 85.39 52691.65 88888.00 2007-01-04 04:47:10.405 004 18190.57 85.36 52691.60 88888.00 2007-01-04 04:47:10.905 004 18190.62 85.54 52691.64 88888.00 2007-01-04 04:47:11.405 004 18190.64 85.65 52691.65 88888.00 2007-01-04 04:47:11.905 004 18190.54 85.54 52691.61 88888.00 2007-01-04 04:47:12.405 004 18190.60 85.50 52691.54 88888.00 2007-01-04 04:47:12.905 004 18190.55 85.48 52691.62 88888.00 2007-01-04 04:47:13.405 004 18190.53 85.56 52691.68 88888.00 2007-01-04 04:47:13.905 004 18190.54 85.56 52691.68 88888.00 2007-01-04 04:47:14.405 004 18190.60 85.66 52691.71 88888.00 2007-01-04 04:47:14.905 004 18190.52 85.71 52691.69 88888.00 2007-01-04 04:47:15.405 004 18190.46 85.75 52691.72 88888.00 2007-01-04 04:47:15.905 004 18190.44 85.72 52691.76 88888.00 2007-01-04 04:47:16.405 004 18190.40 85.74 52691.67 88888.00 2007-01-04 04:47:16.905 004 18190.35 85.73 52691.70 88888.00 2007-01-04 04:47:17.405 004 18190.45 85.68 52691.80 88888.00 2007-01-04 04:47:17.905 004 18190.52 85.69 52691.82 88888.00 2007-01-04 04:47:18.405 004 18190.60 85.70 52691.77 88888.00 2007-01-04 04:47:18.905 004 18190.51 85.77 52691.70 88888.00 2007-01-04 04:47:19.405 004 18190.41 85.75 52691.65 88888.00 2007-01-04 04:47:19.905 004 18190.51 85.80 52691.65 88888.00 2007-01-04 04:47:20.405 004 18190.41 85.79 52691.69 88888.00 2007-01-04 04:47:20.905 004 18190.37 85.76 52691.77 88888.00 2007-01-04 04:47:21.405 004 18190.41 85.79 52691.81 88888.00 2007-01-04 04:47:21.905 004 18190.52 85.74 52691.75 88888.00 2007-01-04 04:47:22.405 004 18190.48 85.82 52691.67 88888.00 2007-01-04 04:47:22.905 004 18190.45 85.88 52691.60 88888.00 2007-01-04 04:47:23.405 004 18190.50 85.86 52691.65 88888.00 2007-01-04 04:47:23.905 004 18190.57 85.80 52691.67 88888.00 2007-01-04 04:47:24.405 004 18190.55 85.82 52691.58 88888.00 2007-01-04 04:47:24.905 004 18190.52 85.80 52691.54 88888.00 2007-01-04 04:47:25.405 004 18190.52 85.79 52691.63 88888.00 2007-01-04 04:47:25.905 004 18190.55 85.79 52691.61 88888.00 2007-01-04 04:47:26.405 004 18190.62 85.77 52691.57 88888.00 2007-01-04 04:47:26.905 004 18190.54 85.72 52691.59 88888.00 2007-01-04 04:47:27.405 004 18190.53 85.68 52691.62 88888.00 2007-01-04 04:47:27.905 004 18190.52 85.66 52691.56 88888.00 2007-01-04 04:47:28.405 004 18190.41 85.68 52691.50 88888.00 2007-01-04 04:47:28.905 004 18190.43 85.73 52691.46 88888.00 2007-01-04 04:47:29.405 004 18190.34 85.79 52691.56 88888.00 2007-01-04 04:47:29.905 004 18190.30 85.84 52691.58 88888.00 2007-01-04 04:47:30.405 004 18190.30 85.91 52691.63 88888.00 2007-01-04 04:47:30.905 004 18190.25 85.95 52691.65 88888.00 2007-01-04 04:47:31.405 004 18190.10 85.86 52691.76 88888.00 2007-01-04 04:47:31.905 004 18190.08 85.89 52691.83 88888.00 2007-01-04 04:47:32.405 004 18190.07 85.89 52691.80 88888.00 2007-01-04 04:47:32.905 004 18190.04 85.95 52691.67 88888.00 2007-01-04 04:47:33.405 004 18190.18 85.96 52691.65 88888.00 2007-01-04 04:47:33.905 004 18190.29 85.98 52691.70 88888.00 2007-01-04 04:47:34.405 004 18190.25 85.95 52691.73 88888.00 2007-01-04 04:47:34.905 004 18190.22 85.92 52691.73 88888.00 2007-01-04 04:47:35.405 004 18190.23 85.96 52691.61 88888.00 2007-01-04 04:47:35.905 004 18190.32 85.95 52691.67 88888.00 2007-01-04 04:47:36.405 004 18190.22 85.99 52691.67 88888.00 2007-01-04 04:47:36.905 004 18190.18 85.96 52691.65 88888.00 2007-01-04 04:47:37.405 004 18190.10 85.96 52691.67 88888.00 2007-01-04 04:47:37.905 004 18190.10 85.92 52691.59 88888.00 2007-01-04 04:47:38.405 004 18190.17 85.90 52691.64 88888.00 2007-01-04 04:47:38.905 004 18190.26 85.97 52691.54 88888.00 2007-01-04 04:47:39.405 004 18190.34 86.03 52691.50 88888.00 2007-01-04 04:47:39.905 004 18190.34 86.06 52691.36 88888.00 2007-01-04 04:47:40.405 004 18190.35 86.04 52691.32 88888.00 2007-01-04 04:47:40.905 004 18190.42 85.97 52691.41 88888.00 2007-01-04 04:47:41.405 004 18190.48 85.95 52691.46 88888.00 2007-01-04 04:47:41.905 004 18190.42 86.02 52691.41 88888.00 2007-01-04 04:47:42.405 004 18190.35 86.01 52691.51 88888.00 2007-01-04 04:47:42.905 004 18190.40 86.02 52691.48 88888.00 2007-01-04 04:47:43.405 004 18190.52 86.06 52691.50 88888.00 2007-01-04 04:47:43.905 004 18190.95 86.07 52691.44 88888.00 2007-01-04 04:47:44.405 004 18190.67 86.03 52691.36 88888.00 2007-01-04 04:47:44.905 004 18190.52 86.05 52691.40 88888.00 2007-01-04 04:47:45.405 004 18190.51 86.11 52691.42 88888.00 2007-01-04 04:47:45.905 004 18190.46 86.09 52691.39 88888.00 2007-01-04 04:47:46.405 004 18190.45 86.09 52691.47 88888.00 2007-01-04 04:47:46.905 004 18190.44 86.04 52691.48 88888.00 2007-01-04 04:47:47.405 004 18190.37 86.06 52691.40 88888.00 2007-01-04 04:47:47.905 004 18190.36 86.13 52691.30 88888.00 2007-01-04 04:47:48.405 004 18190.29 86.17 52691.49 88888.00 2007-01-04 04:47:48.905 004 18190.35 86.17 52691.57 88888.00 2007-01-04 04:47:49.405 004 18190.35 86.23 52691.49 88888.00 2007-01-04 04:47:49.905 004 18190.30 86.22 52691.42 88888.00 2007-01-04 04:47:50.405 004 18190.34 86.28 52691.52 88888.00 2007-01-04 04:47:50.905 004 18190.41 86.28 52691.68 88888.00 2007-01-04 04:47:51.405 004 18190.54 86.24 52691.64 88888.00 2007-01-04 04:47:51.905 004 18190.52 86.22 52691.57 88888.00 2007-01-04 04:47:52.405 004 18190.66 86.21 52691.59 88888.00 2007-01-04 04:47:52.905 004 18190.66 86.26 52691.56 88888.00 2007-01-04 04:47:53.405 004 18190.69 86.32 52691.53 88888.00 2007-01-04 04:47:53.905 004 18190.57 86.34 52691.63 88888.00 2007-01-04 04:47:54.405 004 18190.56 86.37 52691.65 88888.00 2007-01-04 04:47:54.905 004 18190.55 86.35 52691.63 88888.00 2007-01-04 04:47:55.405 004 18190.60 86.25 52691.58 88888.00 2007-01-04 04:47:55.905 004 18190.53 86.22 52691.57 88888.00 2007-01-04 04:47:56.405 004 18190.56 86.28 52691.62 88888.00 2007-01-04 04:47:56.905 004 18190.46 86.32 52691.58 88888.00 2007-01-04 04:47:57.405 004 18190.34 86.29 52691.52 88888.00 2007-01-04 04:47:57.905 004 18190.43 86.29 52691.61 88888.00 2007-01-04 04:47:58.405 004 18190.54 86.25 52691.57 88888.00 2007-01-04 04:47:58.905 004 18190.51 86.25 52691.40 88888.00 2007-01-04 04:47:59.405 004 18190.39 86.25 52691.40 88888.00 2007-01-04 04:47:59.905 004 18190.44 86.39 52691.47 88888.00 2007-01-04 04:48:00.405 004 18190.54 86.35 52691.36 88888.00 2007-01-04 04:48:00.905 004 18190.45 86.29 52691.37 88888.00 2007-01-04 04:48:01.405 004 18190.42 86.22 52691.47 88888.00 2007-01-04 04:48:01.905 004 18190.39 86.20 52691.51 88888.00 2007-01-04 04:48:02.405 004 18190.41 86.21 52691.51 88888.00 2007-01-04 04:48:02.905 004 18190.55 86.22 52691.45 88888.00 2007-01-04 04:48:03.405 004 18190.79 86.30 52691.46 88888.00 2007-01-04 04:48:03.905 004 18191.10 86.30 52691.33 88888.00 2007-01-04 04:48:04.405 004 18190.93 86.32 52691.32 88888.00 2007-01-04 04:48:04.905 004 18190.56 86.33 52691.30 88888.00 2007-01-04 04:48:05.405 004 18190.51 86.24 52691.18 88888.00 2007-01-04 04:48:05.905 004 18190.50 86.30 52691.21 88888.00 2007-01-04 04:48:06.405 004 18190.47 86.28 52691.10 88888.00 2007-01-04 04:48:06.905 004 18190.48 86.23 52691.15 88888.00 2007-01-04 04:48:07.405 004 18190.53 86.21 52691.14 88888.00 2007-01-04 04:48:07.905 004 18190.63 86.18 52691.19 88888.00 2007-01-04 04:48:08.405 004 18190.61 86.17 52691.11 88888.00 2007-01-04 04:48:08.905 004 18190.69 86.21 52691.09 88888.00 2007-01-04 04:48:09.405 004 18190.56 86.19 52691.16 88888.00 2007-01-04 04:48:09.905 004 18190.40 86.16 52691.14 88888.00 2007-01-04 04:48:10.405 004 18190.28 86.13 52691.07 88888.00 2007-01-04 04:48:10.905 004 18190.14 86.09 52691.11 88888.00 2007-01-04 04:48:11.405 004 18190.13 86.08 52691.03 88888.00 2007-01-04 04:48:11.905 004 18190.19 86.08 52691.05 88888.00 2007-01-04 04:48:12.405 004 18190.26 86.14 52691.03 88888.00 2007-01-04 04:48:12.905 004 18190.23 86.16 52691.12 88888.00 2007-01-04 04:48:13.405 004 18190.25 86.22 52691.19 88888.00 2007-01-04 04:48:13.905 004 18190.31 86.14 52691.29 88888.00 2007-01-04 04:48:14.405 004 18190.37 86.12 52691.24 88888.00 2007-01-04 04:48:14.905 004 18190.29 86.18 52691.28 88888.00 2007-01-04 04:48:15.405 004 18190.31 86.11 52691.19 88888.00 2007-01-04 04:48:15.905 004 18190.36 86.12 52691.14 88888.00 2007-01-04 04:48:16.405 004 18190.32 86.12 52691.10 88888.00 2007-01-04 04:48:16.905 004 18190.28 86.11 52691.05 88888.00 2007-01-04 04:48:17.405 004 18190.23 86.10 52691.13 88888.00 2007-01-04 04:48:17.905 004 18190.17 86.11 52691.04 88888.00 2007-01-04 04:48:18.405 004 18190.19 86.14 52691.00 88888.00 2007-01-04 04:48:18.905 004 18190.14 86.11 52691.04 88888.00 2007-01-04 04:48:19.405 004 18190.21 86.10 52691.23 88888.00 2007-01-04 04:48:19.905 004 18190.22 86.03 52691.32 88888.00 2007-01-04 04:48:20.405 004 18190.15 86.07 52691.30 88888.00 2007-01-04 04:48:20.905 004 18190.11 86.12 52691.24 88888.00 2007-01-04 04:48:21.405 004 18190.15 86.11 52691.23 88888.00 2007-01-04 04:48:21.905 004 18190.29 86.08 52691.15 88888.00 2007-01-04 04:48:22.405 004 18190.30 86.04 52691.18 88888.00 2007-01-04 04:48:22.905 004 18190.37 86.07 52691.18 88888.00 2007-01-04 04:48:23.405 004 18190.73 86.13 52691.23 88888.00 2007-01-04 04:48:23.905 004 18190.54 86.08 52691.17 88888.00 2007-01-04 04:48:24.405 004 18190.25 86.04 52691.07 88888.00 2007-01-04 04:48:24.905 004 18190.21 86.03 52691.10 88888.00 2007-01-04 04:48:25.405 004 18190.26 85.98 52691.15 88888.00 2007-01-04 04:48:25.905 004 18190.21 86.01 52691.15 88888.00 2007-01-04 04:48:26.405 004 18190.22 86.03 52691.07 88888.00 2007-01-04 04:48:26.905 004 18190.18 86.03 52691.09 88888.00 2007-01-04 04:48:27.405 004 18190.23 86.00 52691.21 88888.00 2007-01-04 04:48:27.905 004 18190.24 86.00 52691.25 88888.00 2007-01-04 04:48:28.405 004 18190.19 86.02 52691.32 88888.00 2007-01-04 04:48:28.905 004 18190.34 86.04 52691.18 88888.00 2007-01-04 04:48:29.405 004 18190.29 86.06 52691.05 88888.00 2007-01-04 04:48:29.905 004 18190.17 86.00 52691.09 88888.00 2007-01-04 04:48:30.405 004 18190.19 85.97 52691.25 88888.00 2007-01-04 04:48:30.905 004 18190.09 85.94 52691.26 88888.00 2007-01-04 04:48:31.405 004 18190.08 85.89 52691.16 88888.00 2007-01-04 04:48:31.905 004 18190.09 85.91 52691.14 88888.00 2007-01-04 04:48:32.405 004 18190.18 85.97 52691.23 88888.00 2007-01-04 04:48:32.905 004 18190.09 86.02 52691.21 88888.00 2007-01-04 04:48:33.405 004 18190.00 86.04 52691.21 88888.00 2007-01-04 04:48:33.905 004 18189.92 86.12 52691.13 88888.00 2007-01-04 04:48:34.405 004 18189.95 86.10 52691.18 88888.00 2007-01-04 04:48:34.905 004 18189.99 86.03 52691.25 88888.00 2007-01-04 04:48:35.405 004 18190.03 86.05 52691.19 88888.00 2007-01-04 04:48:35.905 004 18190.00 86.01 52691.22 88888.00 2007-01-04 04:48:36.405 004 18190.04 85.99 52691.29 88888.00 2007-01-04 04:48:36.905 004 18190.03 85.98 52691.24 88888.00 2007-01-04 04:48:37.405 004 18189.97 86.01 52691.26 88888.00 2007-01-04 04:48:37.905 004 18189.95 86.05 52691.15 88888.00 2007-01-04 04:48:38.405 004 18190.04 86.05 52691.01 88888.00 2007-01-04 04:48:38.905 004 18189.93 85.96 52691.07 88888.00 2007-01-04 04:48:39.405 004 18189.95 85.98 52691.21 88888.00 2007-01-04 04:48:39.905 004 18190.02 86.07 52691.15 88888.00 2007-01-04 04:48:40.405 004 18189.97 86.07 52691.14 88888.00 2007-01-04 04:48:40.905 004 18189.84 86.09 52691.21 88888.00 2007-01-04 04:48:41.405 004 18189.90 86.08 52691.21 88888.00 2007-01-04 04:48:41.905 004 18189.98 86.10 52691.12 88888.00 2007-01-04 04:48:42.402 004 18190.02 86.17 52691.06 88888.00 2007-01-04 04:48:42.902 004 18189.95 86.16 52691.15 88888.00 2007-01-04 04:48:43.402 004 18189.92 86.13 52691.28 88888.00 2007-01-04 04:48:43.902 004 18189.98 86.12 52691.27 88888.00 2007-01-04 04:48:44.402 004 18190.09 86.14 52691.25 88888.00 2007-01-04 04:48:44.902 004 18190.02 86.12 52691.25 88888.00 2007-01-04 04:48:45.402 004 18189.89 86.07 52691.22 88888.00 2007-01-04 04:48:45.902 004 18189.95 86.12 52691.24 88888.00 2007-01-04 04:48:46.402 004 18189.96 86.19 52691.26 88888.00 2007-01-04 04:48:46.902 004 18189.92 86.22 52691.28 88888.00 2007-01-04 04:48:47.402 004 18189.85 86.17 52691.21 88888.00 2007-01-04 04:48:47.902 004 18189.78 86.24 52691.35 88888.00 2007-01-04 04:48:48.402 004 18189.68 86.26 52691.37 88888.00 2007-01-04 04:48:48.902 004 18189.61 86.20 52691.34 88888.00 2007-01-04 04:48:49.402 004 18189.70 86.23 52691.32 88888.00 2007-01-04 04:48:49.902 004 18189.63 86.21 52691.29 88888.00 2007-01-04 04:48:50.402 004 18189.60 86.22 52691.30 88888.00 2007-01-04 04:48:50.902 004 18189.67 86.14 52691.40 88888.00 2007-01-04 04:48:51.402 004 18189.76 86.23 52691.38 88888.00 2007-01-04 04:48:51.902 004 18189.79 86.22 52691.42 88888.00 2007-01-04 04:48:52.402 004 18189.79 86.18 52691.45 88888.00 2007-01-04 04:48:52.902 004 18189.85 86.22 52691.32 88888.00 2007-01-04 04:48:53.402 004 18189.76 86.16 52691.23 88888.00 2007-01-04 04:48:53.902 004 18189.68 86.14 52691.17 88888.00 2007-01-04 04:48:54.402 004 18189.67 86.26 52691.25 88888.00 2007-01-04 04:48:54.902 004 18189.78 86.30 52691.18 88888.00 2007-01-04 04:48:55.402 004 18189.78 86.28 52691.03 88888.00 2007-01-04 04:48:55.902 004 18189.84 86.22 52691.09 88888.00 2007-01-04 04:48:56.402 004 18189.74 86.23 52691.14 88888.00 2007-01-04 04:48:56.902 004 18189.79 86.20 52691.27 88888.00 2007-01-04 04:48:57.402 004 18189.79 86.16 52691.29 88888.00 2007-01-04 04:48:57.902 004 18189.72 86.14 52691.23 88888.00 2007-01-04 04:48:58.402 004 18189.88 86.14 52691.29 88888.00 2007-01-04 04:48:58.902 004 18189.84 86.05 52691.42 88888.00 2007-01-04 04:48:59.402 004 18189.76 86.07 52691.38 88888.00 2007-01-04 04:48:59.902 004 18189.77 86.12 52691.40 88888.00 2007-01-04 04:49:00.402 004 18189.84 86.15 52691.39 88888.00 2007-01-04 04:49:00.902 004 18189.74 86.16 52691.35 88888.00 2007-01-04 04:49:01.402 004 18189.74 86.20 52691.38 88888.00 2007-01-04 04:49:01.902 004 18189.86 86.23 52691.50 88888.00 2007-01-04 04:49:02.402 004 18189.79 86.21 52691.42 88888.00 2007-01-04 04:49:02.902 004 18189.78 86.21 52691.41 88888.00 2007-01-04 04:49:03.402 004 18189.76 86.24 52691.41 88888.00 2007-01-04 04:49:03.902 004 18189.78 86.21 52691.37 88888.00 2007-01-04 04:49:04.402 004 18189.85 86.31 52691.34 88888.00 2007-01-04 04:49:04.902 004 18189.88 86.35 52691.35 88888.00 2007-01-04 04:49:05.402 004 18189.88 86.35 52691.30 88888.00 2007-01-04 04:49:05.902 004 18189.70 86.37 52691.35 88888.00 2007-01-04 04:49:06.402 004 18189.63 86.35 52691.38 88888.00 2007-01-04 04:49:06.902 004 18189.79 86.39 52691.36 88888.00 2007-01-04 04:49:07.402 004 18189.82 86.39 52691.33 88888.00 2007-01-04 04:49:07.902 004 18189.68 86.37 52691.26 88888.00 2007-01-04 04:49:08.402 004 18189.59 86.43 52691.29 88888.00 2007-01-04 04:49:08.902 004 18189.52 86.39 52691.23 88888.00 2007-01-04 04:49:09.402 004 18189.47 86.36 52691.15 88888.00 2007-01-04 04:49:09.902 004 18189.55 86.29 52691.35 88888.00 2007-01-04 04:49:10.402 004 18189.56 86.23 52691.37 88888.00 2007-01-04 04:49:10.902 004 18189.58 86.31 52691.39 88888.00 2007-01-04 04:49:11.402 004 18189.67 86.37 52691.41 88888.00 2007-01-04 04:49:11.902 004 18189.77 86.39 52691.45 88888.00 2007-01-04 04:49:12.402 004 18189.86 86.42 52691.37 88888.00 2007-01-04 04:49:12.902 004 18189.85 86.41 52691.33 88888.00 2007-01-04 04:49:13.402 004 18189.84 86.44 52691.44 88888.00 2007-01-04 04:49:13.902 004 18189.90 86.39 52691.33 88888.00 2007-01-04 04:49:14.402 004 18189.93 86.36 52691.25 88888.00 2007-01-04 04:49:14.902 004 18189.84 86.41 52691.22 88888.00 2007-01-04 04:49:15.402 004 18189.85 86.46 52691.13 88888.00 2007-01-04 04:49:15.902 004 18189.86 86.51 52691.23 88888.00 2007-01-04 04:49:16.402 004 18189.80 86.53 52691.32 88888.00 2007-01-04 04:49:16.902 004 18189.78 86.50 52691.42 88888.00 2007-01-04 04:49:17.402 004 18189.74 86.46 52691.30 88888.00 2007-01-04 04:49:17.902 004 18189.77 86.65 52691.33 88888.00 2007-01-04 04:49:18.402 004 18189.75 86.71 52691.32 88888.00 2007-01-04 04:49:18.902 004 18189.65 86.57 52691.36 88888.00 2007-01-04 04:49:19.402 004 18189.65 86.62 52691.37 88888.00 2007-01-04 04:49:19.902 004 18189.63 86.61 52691.28 88888.00 2007-01-04 04:49:20.402 004 18189.68 86.68 52691.26 88888.00 2007-01-04 04:49:20.902 004 18189.67 86.66 52691.27 88888.00 2007-01-04 04:49:21.402 004 18189.80 86.61 52691.40 88888.00 2007-01-04 04:49:21.902 004 18189.78 86.54 52691.33 88888.00 2007-01-04 04:49:22.402 004 18189.77 86.58 52691.29 88888.00 2007-01-04 04:49:22.902 004 18189.75 86.57 52691.17 88888.00 2007-01-04 04:49:23.402 004 18189.68 86.61 52691.09 88888.00 2007-01-04 04:49:23.902 004 18189.66 86.55 52691.11 88888.00 2007-01-04 04:49:24.402 004 18189.71 86.52 52691.17 88888.00 2007-01-04 04:49:24.902 004 18189.77 86.44 52691.10 88888.00 2007-01-04 04:49:25.402 004 18189.79 86.50 52691.00 88888.00 2007-01-04 04:49:25.902 004 18189.85 86.48 52691.05 88888.00 2007-01-04 04:49:26.402 004 18189.89 86.48 52691.14 88888.00 2007-01-04 04:49:26.902 004 18189.84 86.48 52691.12 88888.00 2007-01-04 04:49:27.402 004 18189.81 86.50 52691.04 88888.00 2007-01-04 04:49:27.902 004 18189.91 86.48 52691.04 88888.00 2007-01-04 04:49:28.402 004 18189.90 86.45 52691.01 88888.00 2007-01-04 04:49:28.902 004 18189.86 86.45 52691.10 88888.00 2007-01-04 04:49:29.402 004 18189.88 86.48 52691.14 88888.00 2007-01-04 04:49:29.902 004 18189.91 86.45 52691.04 88888.00 2007-01-04 04:49:30.402 004 18189.86 86.43 52691.15 88888.00 2007-01-04 04:49:30.902 004 18189.85 86.52 52691.19 88888.00 2007-01-04 04:49:31.402 004 18189.86 86.49 52691.16 88888.00 2007-01-04 04:49:31.902 004 18189.88 86.44 52691.21 88888.00 2007-01-04 04:49:32.402 004 18189.82 86.46 52691.23 88888.00 2007-01-04 04:49:32.902 004 18189.93 86.48 52691.27 88888.00 2007-01-04 04:49:33.402 004 18190.01 86.52 52691.30 88888.00 2007-01-04 04:49:33.902 004 18189.92 86.64 52691.33 88888.00 2007-01-04 04:49:34.402 004 18189.88 86.61 52691.34 88888.00 2007-01-04 04:49:34.902 004 18189.82 86.53 52691.30 88888.00 2007-01-04 04:49:35.402 004 18189.57 86.59 52691.41 88888.00 2007-01-04 04:49:35.902 004 18189.53 86.70 52691.50 88888.00 2007-01-04 04:49:36.402 004 18189.59 86.68 52691.36 88888.00 2007-01-04 04:49:36.902 004 18189.60 86.63 52691.29 88888.00 2007-01-04 04:49:37.402 004 18189.58 86.55 52691.24 88888.00 2007-01-04 04:49:37.902 004 18189.72 86.57 52691.28 88888.00 2007-01-04 04:49:38.402 004 18189.71 86.53 52691.27 88888.00 2007-01-04 04:49:38.902 004 18189.57 86.54 52691.25 88888.00 2007-01-04 04:49:39.402 004 18189.59 86.50 52691.22 88888.00 2007-01-04 04:49:39.902 004 18189.56 86.50 52691.25 88888.00 2007-01-04 04:49:40.402 004 18189.59 86.51 52691.37 88888.00 2007-01-04 04:49:40.902 004 18189.64 86.59 52691.32 88888.00 2007-01-04 04:49:41.402 004 18189.75 86.56 52691.36 88888.00 2007-01-04 04:49:41.902 004 18189.79 86.52 52691.39 88888.00 2007-01-04 04:49:42.402 004 18189.75 86.46 52691.34 88888.00 2007-01-04 04:49:42.902 004 18189.68 86.43 52691.34 88888.00 2007-01-04 04:49:43.402 004 18189.66 86.55 52691.30 88888.00 2007-01-04 04:49:43.902 004 18189.59 86.63 52691.25 88888.00 2007-01-04 04:49:44.402 004 18189.63 86.47 52691.19 88888.00 2007-01-04 04:49:44.902 004 18189.65 86.40 52691.13 88888.00 2007-01-04 04:49:45.402 004 18189.88 86.46 52691.19 88888.00 2007-01-04 04:49:45.902 004 18189.97 86.49 52691.18 88888.00 2007-01-04 04:49:46.402 004 18190.08 86.46 52691.19 88888.00 2007-01-04 04:49:46.902 004 18190.04 86.44 52691.06 88888.00 2007-01-04 04:49:47.402 004 18190.01 86.44 52691.12 88888.00 2007-01-04 04:49:47.902 004 18190.00 86.45 52691.10 88888.00 2007-01-04 04:49:48.402 004 18189.87 86.42 52691.12 88888.00 2007-01-04 04:49:48.902 004 18189.86 86.38 52691.15 88888.00 2007-01-04 04:49:49.402 004 18190.06 86.34 52691.25 88888.00 2007-01-04 04:49:49.902 004 18190.03 86.36 52691.28 88888.00 2007-01-04 04:49:50.402 004 18189.96 86.35 52691.14 88888.00 2007-01-04 04:49:50.902 004 18189.92 86.30 52691.10 88888.00 2007-01-04 04:49:51.402 004 18189.95 86.28 52691.18 88888.00 2007-01-04 04:49:51.902 004 18189.93 86.42 52691.17 88888.00 2007-01-04 04:49:52.402 004 18190.00 86.40 52691.23 88888.00 2007-01-04 04:49:52.902 004 18190.01 86.35 52691.23 88888.00 2007-01-04 04:49:53.402 004 18189.98 86.37 52691.25 88888.00 2007-01-04 04:49:53.902 004 18189.99 86.28 52691.26 88888.00 2007-01-04 04:49:54.402 004 18190.08 86.30 52691.26 88888.00 2007-01-04 04:49:54.902 004 18189.99 86.30 52691.32 88888.00 2007-01-04 04:49:55.402 004 18189.88 86.28 52691.35 88888.00 2007-01-04 04:49:55.902 004 18189.88 86.32 52691.35 88888.00 2007-01-04 04:49:56.402 004 18189.89 86.39 52691.35 88888.00 2007-01-04 04:49:56.902 004 18190.07 86.36 52691.32 88888.00 2007-01-04 04:49:57.402 004 18190.06 86.36 52691.27 88888.00 2007-01-04 04:49:57.902 004 18189.99 86.36 52691.30 88888.00 2007-01-04 04:49:58.402 004 18189.87 86.34 52691.32 88888.00 2007-01-04 04:49:58.902 004 18189.89 86.34 52691.34 88888.00 2007-01-04 04:49:59.402 004 18189.91 86.37 52691.39 88888.00 2007-01-04 04:49:59.902 004 18189.99 86.37 52691.40 88888.00 2007-01-04 04:50:00.402 004 18190.01 86.29 52691.34 88888.00 2007-01-04 04:50:00.902 004 18189.87 86.31 52691.38 88888.00 2007-01-04 04:50:01.402 004 18189.91 86.34 52691.47 88888.00 2007-01-04 04:50:01.902 004 18189.96 86.34 52691.46 88888.00 2007-01-04 04:50:02.402 004 18189.89 86.25 52691.33 88888.00 2007-01-04 04:50:02.902 004 18189.91 86.22 52691.32 88888.00 2007-01-04 04:50:03.402 004 18189.89 86.21 52691.26 88888.00 2007-01-04 04:50:03.902 004 18189.88 86.20 52691.19 88888.00 2007-01-04 04:50:04.402 004 18189.96 86.22 52691.17 88888.00 2007-01-04 04:50:04.902 004 18190.09 86.25 52691.21 88888.00 2007-01-04 04:50:05.402 004 18190.02 86.29 52691.28 88888.00 2007-01-04 04:50:05.902 004 18189.99 86.25 52691.33 88888.00 2007-01-04 04:50:06.402 004 18189.93 86.26 52691.45 88888.00 2007-01-04 04:50:06.902 004 18189.80 86.21 52691.36 88888.00 2007-01-04 04:50:07.402 004 18189.84 86.21 52691.32 88888.00 2007-01-04 04:50:07.902 004 18190.01 86.36 52691.17 88888.00 2007-01-04 04:50:08.402 004 18189.95 86.33 52691.15 88888.00 2007-01-04 04:50:08.902 004 18189.90 86.22 52691.06 88888.00 2007-01-04 04:50:09.402 004 18189.82 86.22 52691.06 88888.00 2007-01-04 04:50:09.902 004 18189.91 86.24 52691.12 88888.00 2007-01-04 04:50:10.402 004 18189.96 86.28 52691.14 88888.00 2007-01-04 04:50:10.902 004 18189.92 86.32 52691.12 88888.00 2007-01-04 04:50:11.402 004 18189.99 86.24 52691.02 88888.00 2007-01-04 04:50:11.902 004 18190.04 86.24 52691.14 88888.00 2007-01-04 04:50:12.402 004 18189.88 86.25 52691.17 88888.00 2007-01-04 04:50:12.902 004 18189.79 86.25 52691.07 88888.00 2007-01-04 04:50:13.402 004 18189.79 86.23 52691.15 88888.00 2007-01-04 04:50:13.902 004 18189.86 86.21 52691.15 88888.00 2007-01-04 04:50:14.402 004 18189.88 86.16 52691.14 88888.00 2007-01-04 04:50:14.902 004 18189.87 86.21 52691.19 88888.00 2007-01-04 04:50:15.402 004 18189.88 86.19 52691.23 88888.00 2007-01-04 04:50:15.902 004 18189.99 86.23 52691.24 88888.00 2007-01-04 04:50:16.402 004 18189.98 86.26 52691.16 88888.00 2007-01-04 04:50:16.902 004 18189.96 86.20 52691.16 88888.00 2007-01-04 04:50:17.402 004 18189.93 86.20 52691.21 88888.00 2007-01-04 04:50:17.902 004 18189.89 86.20 52691.27 88888.00 2007-01-04 04:50:18.402 004 18189.89 86.17 52691.24 88888.00 2007-01-04 04:50:18.902 004 18189.89 86.11 52691.22 88888.00 2007-01-04 04:50:19.402 004 18189.81 86.14 52691.18 88888.00 2007-01-04 04:50:19.902 004 18189.88 86.19 52691.23 88888.00 2007-01-04 04:50:20.402 004 18189.92 86.24 52691.19 88888.00 2007-01-04 04:50:20.902 004 18189.95 86.24 52691.13 88888.00 2007-01-04 04:50:21.402 004 18190.03 86.16 52690.98 88888.00 2007-01-04 04:50:21.902 004 18189.99 86.12 52691.02 88888.00 2007-01-04 04:50:22.402 004 18189.97 86.19 52691.04 88888.00 2007-01-04 04:50:22.902 004 18190.01 86.21 52691.00 88888.00 2007-01-04 04:50:23.402 004 18190.09 86.33 52691.00 88888.00 2007-01-04 04:50:23.902 004 18190.09 86.35 52691.02 88888.00 2007-01-04 04:50:24.402 004 18190.07 86.39 52690.95 88888.00 2007-01-04 04:50:24.902 004 18190.11 86.41 52690.89 88888.00 2007-01-04 04:50:25.402 004 18190.01 86.28 52690.94 88888.00 2007-01-04 04:50:25.902 004 18190.01 86.22 52690.95 88888.00 2007-01-04 04:50:26.402 004 18189.98 86.24 52691.03 88888.00 2007-01-04 04:50:26.902 004 18190.09 86.23 52691.12 88888.00 2007-01-04 04:50:27.402 004 18190.08 86.20 52691.14 88888.00 2007-01-04 04:50:27.902 004 18190.09 86.18 52691.06 88888.00 2007-01-04 04:50:28.402 004 18190.09 86.18 52691.05 88888.00 2007-01-04 04:50:28.902 004 18190.03 86.18 52691.00 88888.00 2007-01-04 04:50:29.402 004 18189.93 86.10 52690.98 88888.00 2007-01-04 04:50:29.902 004 18189.98 86.12 52690.98 88888.00 2007-01-04 04:50:30.402 004 18190.04 86.10 52690.96 88888.00 2007-01-04 04:50:30.902 004 18189.90 86.09 52690.89 88888.00 2007-01-04 04:50:31.402 004 18189.97 86.16 52690.80 88888.00 2007-01-04 04:50:31.902 004 18189.97 86.16 52690.84 88888.00 2007-01-04 04:50:32.402 004 18189.91 86.13 52691.01 88888.00 2007-01-04 04:50:32.902 004 18189.91 86.07 52691.04 88888.00 2007-01-04 04:50:33.402 004 18189.97 86.05 52690.96 88888.00 2007-01-04 04:50:33.902 004 18189.96 86.04 52690.87 88888.00 2007-01-04 04:50:34.402 004 18190.09 85.97 52690.98 88888.00 2007-01-04 04:50:34.902 004 18190.09 85.96 52690.92 88888.00 2007-01-04 04:50:35.402 004 18189.96 85.94 52690.83 88888.00 2007-01-04 04:50:35.902 004 18190.00 85.96 52690.84 88888.00 2007-01-04 04:50:36.402 004 18190.03 86.04 52690.84 88888.00 2007-01-04 04:50:36.902 004 18190.04 86.00 52690.88 88888.00 2007-01-04 04:50:37.402 004 18190.07 85.94 52690.86 88888.00 2007-01-04 04:50:37.902 004 18189.99 85.98 52690.89 88888.00 2007-01-04 04:50:38.402 004 18190.02 85.92 52690.89 88888.00 2007-01-04 04:50:38.902 004 18190.03 85.85 52690.84 88888.00 2007-01-04 04:50:39.402 004 18189.95 85.97 52690.81 88888.00 2007-01-04 04:50:39.902 004 18190.00 85.95 52690.80 88888.00 2007-01-04 04:50:40.402 004 18190.01 85.86 52690.80 88888.00 2007-01-04 04:50:40.902 004 18190.08 85.87 52690.87 88888.00 2007-01-04 04:50:41.402 004 18190.04 85.76 52690.94 88888.00 2007-01-04 04:50:41.902 004 18189.87 85.77 52690.92 88888.00 2007-01-04 04:50:42.402 004 18189.76 85.82 52690.94 88888.00 2007-01-04 04:50:42.902 004 18189.82 85.84 52690.99 88888.00 2007-01-04 04:50:43.402 004 18189.86 85.86 52690.89 88888.00 2007-01-04 04:50:43.902 004 18190.01 85.80 52690.88 88888.00 2007-01-04 04:50:44.402 004 18190.00 85.77 52690.92 88888.00 2007-01-04 04:50:44.902 004 18190.02 85.78 52690.99 88888.00 2007-01-04 04:50:45.402 004 18190.06 85.73 52690.86 88888.00 2007-01-04 04:50:45.902 004 18190.14 85.67 52690.94 88888.00 2007-01-04 04:50:46.402 004 18190.04 85.66 52690.98 88888.00 2007-01-04 04:50:46.902 004 18189.96 85.57 52691.10 88888.00 2007-01-04 04:50:47.402 004 18189.97 85.52 52691.00 88888.00 2007-01-04 04:50:47.902 004 18190.07 85.64 52690.92 88888.00 2007-01-04 04:50:48.402 004 18190.12 85.64 52690.90 88888.00 2007-01-04 04:50:48.902 004 18190.03 85.72 52690.99 88888.00 2007-01-04 04:50:49.402 004 18189.96 85.62 52691.04 88888.00 2007-01-04 04:50:49.902 004 18189.92 85.61 52691.03 88888.00 2007-01-04 04:50:50.402 004 18189.89 85.55 52690.81 88888.00 2007-01-04 04:50:50.902 004 18189.85 85.62 52690.83 88888.00 2007-01-04 04:50:51.402 004 18189.84 85.69 52690.87 88888.00 2007-01-04 04:50:51.902 004 18189.82 85.73 52690.93 88888.00 2007-01-04 04:50:52.402 004 18189.86 85.79 52690.87 88888.00 2007-01-04 04:50:52.902 004 18189.80 85.76 52690.91 88888.00 2007-01-04 04:50:53.402 004 18189.82 85.71 52690.88 88888.00 2007-01-04 04:50:53.902 004 18189.87 85.62 52690.84 88888.00 2007-01-04 04:50:54.402 004 18190.06 85.52 52690.71 88888.00 2007-01-04 04:50:54.902 004 18189.89 85.56 52690.76 88888.00 2007-01-04 04:50:55.402 004 18189.89 85.63 52690.81 88888.00 2007-01-04 04:50:55.902 004 18189.95 85.51 52690.87 88888.00 2007-01-04 04:50:56.402 004 18189.84 85.45 52690.99 88888.00 2007-01-04 04:50:56.902 004 18189.90 85.58 52691.01 88888.00 2007-01-04 04:50:57.402 004 18189.89 85.63 52690.95 88888.00 2007-01-04 04:50:57.902 004 18189.91 85.64 52690.93 88888.00 2007-01-04 04:50:58.402 004 18189.81 85.65 52690.82 88888.00 2007-01-04 04:50:58.902 004 18189.81 85.62 52690.77 88888.00 2007-01-04 04:50:59.402 004 18189.95 85.61 52690.80 88888.00 2007-01-04 04:50:59.902 004 18190.12 85.58 52690.79 88888.00 2007-01-04 04:51:00.402 004 18190.35 85.67 52690.83 88888.00 2007-01-04 04:51:00.902 004 18190.23 85.67 52690.84 88888.00 2007-01-04 04:51:01.402 004 18190.11 85.63 52690.81 88888.00 2007-01-04 04:51:01.902 004 18189.95 85.59 52690.87 88888.00 2007-01-04 04:51:02.402 004 18190.03 85.59 52690.93 88888.00 2007-01-04 04:51:02.902 004 18190.04 85.64 52690.90 88888.00 2007-01-04 04:51:03.402 004 18189.98 85.56 52690.84 88888.00 2007-01-04 04:51:03.902 004 18189.91 85.52 52690.94 88888.00 2007-01-04 04:51:04.402 004 18189.84 85.59 52691.03 88888.00 2007-01-04 04:51:04.902 004 18189.88 85.61 52691.01 88888.00 2007-01-04 04:51:05.402 004 18189.87 85.59 52690.96 88888.00 2007-01-04 04:51:05.902 004 18189.91 85.56 52690.89 88888.00 2007-01-04 04:51:06.402 004 18189.90 85.54 52690.88 88888.00 2007-01-04 04:51:06.902 004 18189.93 85.56 52690.83 88888.00 2007-01-04 04:51:07.402 004 18189.93 85.64 52690.80 88888.00 2007-01-04 04:51:07.902 004 18189.82 85.66 52690.74 88888.00 2007-01-04 04:51:08.402 004 18190.01 85.61 52690.75 88888.00 2007-01-04 04:51:08.902 004 18190.12 85.59 52690.87 88888.00 2007-01-04 04:51:09.402 004 18189.86 85.57 52690.83 88888.00 2007-01-04 04:51:09.902 004 18189.78 85.52 52690.84 88888.00 2007-01-04 04:51:10.402 004 18189.79 85.62 52690.92 88888.00 2007-01-04 04:51:10.902 004 18189.81 85.69 52690.91 88888.00 2007-01-04 04:51:11.402 004 18189.84 85.63 52690.93 88888.00 2007-01-04 04:51:11.902 004 18189.78 85.56 52690.87 88888.00 2007-01-04 04:51:12.402 004 18189.89 85.68 52690.80 88888.00 2007-01-04 04:51:12.902 004 18190.19 85.74 52690.83 88888.00 2007-01-04 04:51:13.402 004 18189.96 85.72 52690.90 88888.00 2007-01-04 04:51:13.902 004 18189.82 85.72 52690.90 88888.00 2007-01-04 04:51:14.402 004 18189.77 85.71 52690.81 88888.00 2007-01-04 04:51:14.902 004 18189.82 85.69 52690.78 88888.00 2007-01-04 04:51:15.402 004 18189.91 85.59 52690.89 88888.00 2007-01-04 04:51:15.902 004 18189.89 85.65 52690.88 88888.00 2007-01-04 04:51:16.402 004 18189.97 85.75 52690.89 88888.00 2007-01-04 04:51:16.902 004 18189.87 85.75 52690.74 88888.00 2007-01-04 04:51:17.402 004 18189.95 85.71 52690.70 88888.00 2007-01-04 04:51:17.902 004 18189.92 85.75 52690.70 88888.00 2007-01-04 04:51:18.402 004 18189.84 85.77 52690.70 88888.00 2007-01-04 04:51:18.902 004 18189.63 85.74 52690.65 88888.00 2007-01-04 04:51:19.402 004 18189.64 85.65 52690.61 88888.00 2007-01-04 04:51:19.902 004 18189.78 85.63 52690.60 88888.00 2007-01-04 04:51:20.402 004 18189.80 85.69 52690.63 88888.00 2007-01-04 04:51:20.902 004 18189.76 85.65 52690.68 88888.00 2007-01-04 04:51:21.402 004 18189.82 85.67 52690.77 88888.00 2007-01-04 04:51:21.902 004 18189.81 85.63 52690.81 88888.00 2007-01-04 04:51:22.402 004 18189.81 85.65 52690.91 88888.00 2007-01-04 04:51:22.902 004 18189.80 85.65 52690.90 88888.00 2007-01-04 04:51:23.402 004 18189.84 85.72 52690.83 88888.00 2007-01-04 04:51:23.902 004 18189.82 85.78 52690.88 88888.00 2007-01-04 04:51:24.402 004 18189.71 85.84 52690.92 88888.00 2007-01-04 04:51:24.902 004 18189.70 85.79 52690.86 88888.00 2007-01-04 04:51:25.402 004 18189.74 85.77 52690.81 88888.00 2007-01-04 04:51:25.902 004 18189.78 85.77 52690.76 88888.00 2007-01-04 04:51:26.402 004 18189.88 85.77 52690.58 88888.00 2007-01-04 04:51:26.902 004 18189.78 85.79 52690.46 88888.00 2007-01-04 04:51:27.402 004 18189.81 85.79 52690.46 88888.00 2007-01-04 04:51:27.902 004 18190.00 85.71 52690.47 88888.00 2007-01-04 04:51:28.402 004 18189.82 85.84 52690.46 88888.00 2007-01-04 04:51:28.902 004 18189.82 85.87 52690.56 88888.00 2007-01-04 04:51:29.402 004 18189.81 85.89 52690.57 88888.00 2007-01-04 04:51:29.902 004 18189.81 85.84 52690.65 88888.00 2007-01-04 04:51:30.402 004 18189.86 85.80 52690.68 88888.00 2007-01-04 04:51:30.902 004 18189.90 85.72 52690.65 88888.00 2007-01-04 04:51:31.402 004 18189.84 85.67 52690.61 88888.00 2007-01-04 04:51:31.902 004 18189.84 85.66 52690.67 88888.00 2007-01-04 04:51:32.402 004 18189.92 85.59 52690.69 88888.00 2007-01-04 04:51:32.902 004 18189.93 85.63 52690.66 88888.00 2007-01-04 04:51:33.402 004 18189.88 85.68 52690.60 88888.00 2007-01-04 04:51:33.902 004 18189.86 85.63 52690.66 88888.00 2007-01-04 04:51:34.402 004 18189.82 85.64 52690.68 88888.00 2007-01-04 04:51:34.902 004 18189.87 85.64 52690.74 88888.00 2007-01-04 04:51:35.402 004 18189.81 85.57 52690.81 88888.00 2007-01-04 04:51:35.902 004 18189.85 85.58 52690.75 88888.00 2007-01-04 04:51:36.402 004 18189.80 85.59 52690.72 88888.00 2007-01-04 04:51:36.902 004 18189.86 85.58 52690.67 88888.00 2007-01-04 04:51:37.402 004 18189.91 85.47 52690.61 88888.00 2007-01-04 04:51:37.902 004 18189.82 85.55 52690.61 88888.00 2007-01-04 04:51:38.402 004 18189.87 85.52 52690.61 88888.00 2007-01-04 04:51:38.902 004 18189.90 85.53 52690.65 88888.00 2007-01-04 04:51:39.402 004 18189.90 85.55 52690.58 88888.00 2007-01-04 04:51:39.902 004 18189.89 85.49 52690.59 88888.00 2007-01-04 04:51:40.402 004 18189.78 85.59 52690.70 88888.00 2007-01-04 04:51:40.902 004 18189.78 85.74 52690.71 88888.00 2007-01-04 04:51:41.402 004 18189.78 85.74 52690.79 88888.00 2007-01-04 04:51:41.902 004 18189.93 85.79 52690.87 88888.00 2007-01-04 04:51:42.402 004 18189.92 85.82 52690.79 88888.00 2007-01-04 04:51:42.902 004 18189.99 85.71 52690.79 88888.00 2007-01-04 04:51:43.402 004 18189.93 85.71 52690.84 88888.00 2007-01-04 04:51:43.902 004 18189.82 85.79 52690.88 88888.00 2007-01-04 04:51:44.402 004 18189.78 85.80 52690.80 88888.00 2007-01-04 04:51:44.902 004 18189.81 85.77 52690.79 88888.00 2007-01-04 04:51:45.402 004 18189.87 85.76 52690.83 88888.00 2007-01-04 04:51:45.902 004 18189.90 85.77 52690.78 88888.00 2007-01-04 04:51:46.402 004 18189.93 85.77 52690.71 88888.00 2007-01-04 04:51:46.902 004 18189.93 85.78 52690.68 88888.00 2007-01-04 04:51:47.402 004 18189.89 85.75 52690.60 88888.00 2007-01-04 04:51:47.902 004 18189.91 85.76 52690.61 88888.00 2007-01-04 04:51:48.402 004 18189.93 85.83 52690.66 88888.00 2007-01-04 04:51:48.902 004 18189.91 85.98 52690.67 88888.00 2007-01-04 04:51:49.402 004 18189.93 85.96 52690.68 88888.00 2007-01-04 04:51:49.902 004 18190.04 85.87 52690.56 88888.00 2007-01-04 04:51:50.402 004 18190.09 85.76 52690.47 88888.00 2007-01-04 04:51:50.902 004 18190.03 85.71 52690.47 88888.00 2007-01-04 04:51:51.402 004 18190.00 85.72 52690.40 88888.00 2007-01-04 04:51:51.902 004 18189.92 85.64 52690.43 88888.00 2007-01-04 04:51:52.402 004 18189.87 85.61 52690.46 88888.00 2007-01-04 04:51:52.902 004 18189.87 85.54 52690.51 88888.00 2007-01-04 04:51:53.402 004 18189.79 85.54 52690.44 88888.00 2007-01-04 04:51:53.902 004 18189.81 85.63 52690.52 88888.00 2007-01-04 04:51:54.402 004 18189.87 85.66 52690.52 88888.00 2007-01-04 04:51:54.902 004 18189.81 85.63 52690.44 88888.00 2007-01-04 04:51:55.402 004 18189.86 85.64 52690.43 88888.00 2007-01-04 04:51:55.902 004 18189.82 85.58 52690.42 88888.00 2007-01-04 04:51:56.402 004 18189.79 85.58 52690.43 88888.00 2007-01-04 04:51:56.902 004 18189.79 85.56 52690.40 88888.00 2007-01-04 04:51:57.402 004 18189.75 85.55 52690.53 88888.00 2007-01-04 04:51:57.902 004 18189.86 85.61 52690.55 88888.00 2007-01-04 04:51:58.402 004 18189.88 85.63 52690.44 88888.00 2007-01-04 04:51:58.902 004 18189.84 85.51 52690.47 88888.00 2007-01-04 04:51:59.402 004 18189.81 85.53 52690.51 88888.00 2007-01-04 04:51:59.902 004 18189.84 85.45 52690.60 88888.00 2007-01-04 04:52:00.402 004 18189.84 85.46 52690.69 88888.00 2007-01-04 04:52:00.902 004 18189.82 85.35 52690.63 88888.00 2007-01-04 04:52:01.402 004 18189.81 85.33 52690.70 88888.00 2007-01-04 04:52:01.902 004 18189.84 85.44 52690.63 88888.00 2007-01-04 04:52:02.402 004 18189.90 85.40 52690.53 88888.00 2007-01-04 04:52:02.902 004 18189.89 85.42 52690.44 88888.00 2007-01-04 04:52:03.402 004 18189.86 85.46 52690.58 88888.00 2007-01-04 04:52:03.902 004 18189.75 85.47 52690.51 88888.00 2007-01-04 04:52:04.402 004 18189.76 85.43 52690.49 88888.00 2007-01-04 04:52:04.902 004 18189.72 85.47 52690.56 88888.00 2007-01-04 04:52:05.402 004 18189.74 85.61 52690.65 88888.00 2007-01-04 04:52:05.902 004 18189.76 85.57 52690.60 88888.00 2007-01-04 04:52:06.402 004 18189.78 85.51 52690.56 88888.00 2007-01-04 04:52:06.902 004 18189.82 85.46 52690.58 88888.00 2007-01-04 04:52:07.402 004 18189.89 85.53 52690.49 88888.00 2007-01-04 04:52:07.902 004 18189.88 85.58 52690.46 88888.00 2007-01-04 04:52:08.402 004 18189.84 85.50 52690.42 88888.00 2007-01-04 04:52:08.902 004 18189.82 85.36 52690.35 88888.00 2007-01-04 04:52:09.402 004 18189.79 85.33 52690.48 88888.00 2007-01-04 04:52:09.902 004 18189.66 85.49 52690.54 88888.00 2007-01-04 04:52:10.402 004 18189.61 85.51 52690.56 88888.00 2007-01-04 04:52:10.902 004 18189.60 85.41 52690.59 88888.00 2007-01-04 04:52:11.402 004 18189.54 85.38 52690.63 88888.00 2007-01-04 04:52:11.902 004 18189.54 85.39 52690.71 88888.00 2007-01-04 04:52:12.402 004 18189.58 85.37 52690.80 88888.00 2007-01-04 04:52:12.902 004 18189.50 85.36 52690.82 88888.00 2007-01-04 04:52:13.402 004 18189.49 85.43 52690.71 88888.00 2007-01-04 04:52:13.902 004 18189.58 85.39 52690.68 88888.00 2007-01-04 04:52:14.402 004 18189.65 85.40 52690.76 88888.00 2007-01-04 04:52:14.902 004 18189.72 85.42 52690.76 88888.00 2007-01-04 04:52:15.402 004 18189.64 85.47 52690.57 88888.00 2007-01-04 04:52:15.902 004 18189.56 85.51 52690.54 88888.00 2007-01-04 04:52:16.402 004 18189.57 85.48 52690.59 88888.00 2007-01-04 04:52:16.902 004 18189.58 85.45 52690.69 88888.00 2007-01-04 04:52:17.402 004 18189.59 85.44 52690.68 88888.00 2007-01-04 04:52:17.902 004 18189.58 85.54 52690.71 88888.00 2007-01-04 04:52:18.402 004 18189.60 85.58 52690.64 88888.00 2007-01-04 04:52:18.902 004 18189.61 85.65 52690.67 88888.00 2007-01-04 04:52:19.402 004 18189.59 85.62 52690.68 88888.00 2007-01-04 04:52:19.902 004 18189.52 85.59 52690.64 88888.00 2007-01-04 04:52:20.402 004 18189.46 85.59 52690.59 88888.00 2007-01-04 04:52:20.902 004 18189.44 85.62 52690.61 88888.00 2007-01-04 04:52:21.402 004 18189.45 85.61 52690.58 88888.00 2007-01-04 04:52:21.902 004 18189.63 85.57 52690.76 88888.00 2007-01-04 04:52:22.402 004 18189.66 85.62 52690.64 88888.00 2007-01-04 04:52:22.902 004 18189.61 85.68 52690.54 88888.00 2007-01-04 04:52:23.402 004 18189.59 85.73 52690.70 88888.00 2007-01-04 04:52:23.902 004 18189.53 85.70 52690.78 88888.00 2007-01-04 04:52:24.402 004 18189.50 85.67 52690.74 88888.00 2007-01-04 04:52:24.902 004 18189.56 85.65 52690.79 88888.00 2007-01-04 04:52:25.402 004 18189.60 85.68 52690.77 88888.00 2007-01-04 04:52:25.902 004 18189.64 85.73 52690.76 88888.00 2007-01-04 04:52:26.402 004 18189.59 85.75 52690.76 88888.00 2007-01-04 04:52:26.902 004 18189.48 85.68 52690.67 88888.00 2007-01-04 04:52:27.402 004 18189.45 85.64 52690.72 88888.00 2007-01-04 04:52:27.902 004 18189.37 85.67 52690.77 88888.00 2007-01-04 04:52:28.402 004 18189.52 85.69 52690.72 88888.00 2007-01-04 04:52:28.902 004 18189.65 85.74 52690.72 88888.00 2007-01-04 04:52:29.402 004 18189.65 85.73 52690.67 88888.00 2007-01-04 04:52:29.902 004 18189.56 85.70 52690.59 88888.00 2007-01-04 04:52:30.402 004 18189.61 85.63 52690.52 88888.00 2007-01-04 04:52:30.902 004 18189.49 85.68 52690.44 88888.00 2007-01-04 04:52:31.402 004 18189.42 85.71 52690.41 88888.00 2007-01-04 04:52:31.902 004 18189.38 85.72 52690.54 88888.00 2007-01-04 04:52:32.402 004 18189.35 85.71 52690.54 88888.00 2007-01-04 04:52:32.902 004 18189.32 85.72 52690.45 88888.00 2007-01-04 04:52:33.402 004 18189.35 85.70 52690.46 88888.00 2007-01-04 04:52:33.902 004 18189.44 85.66 52690.64 88888.00 2007-01-04 04:52:34.402 004 18189.38 85.65 52690.61 88888.00 2007-01-04 04:52:34.902 004 18189.37 85.76 52690.58 88888.00 2007-01-04 04:52:35.402 004 18189.38 85.68 52690.66 88888.00 2007-01-04 04:52:35.902 004 18189.42 85.71 52690.64 88888.00 2007-01-04 04:52:36.402 004 18189.38 85.74 52690.58 88888.00 2007-01-04 04:52:36.902 004 18189.41 85.72 52690.53 88888.00 2007-01-04 04:52:37.402 004 18189.39 85.65 52690.59 88888.00 2007-01-04 04:52:37.902 004 18189.33 85.70 52690.70 88888.00 2007-01-04 04:52:38.402 004 18189.52 85.71 52690.70 88888.00 2007-01-04 04:52:38.902 004 18189.57 85.74 52690.67 88888.00 2007-01-04 04:52:39.402 004 18189.37 85.83 52690.65 88888.00 2007-01-04 04:52:39.902 004 18189.31 85.79 52690.65 88888.00 2007-01-04 04:52:40.402 004 18189.24 85.72 52690.70 88888.00 2007-01-04 04:52:40.902 004 18189.20 85.71 52690.60 88888.00 2007-01-04 04:52:41.402 004 18189.34 85.66 52690.48 88888.00 2007-01-04 04:52:41.902 004 18189.46 85.68 52690.41 88888.00 2007-01-04 04:52:42.402 004 18189.47 85.70 52690.53 88888.00 2007-01-04 04:52:42.902 004 18189.48 85.76 52690.53 88888.00 2007-01-04 04:52:43.402 004 18189.49 85.64 52690.48 88888.00 2007-01-04 04:52:43.902 004 18189.56 85.68 52690.57 88888.00 2007-01-04 04:52:44.402 004 18189.42 85.67 52690.52 88888.00 2007-01-04 04:52:44.902 004 18189.44 85.65 52690.48 88888.00 2007-01-04 04:52:45.402 004 18189.48 85.69 52690.48 88888.00 2007-01-04 04:52:45.902 004 18189.49 85.68 52690.60 88888.00 2007-01-04 04:52:46.402 004 18189.54 85.64 52690.55 88888.00 2007-01-04 04:52:46.902 004 18189.43 85.59 52690.45 88888.00 2007-01-04 04:52:47.402 004 18189.50 85.67 52690.47 88888.00 2007-01-04 04:52:47.902 004 18189.52 85.73 52690.47 88888.00 2007-01-04 04:52:48.402 004 18189.47 85.68 52690.37 88888.00 2007-01-04 04:52:48.902 004 18189.48 85.63 52690.35 88888.00 2007-01-04 04:52:49.402 004 18189.48 85.63 52690.44 88888.00 2007-01-04 04:52:49.902 004 18189.43 85.62 52690.47 88888.00 2007-01-04 04:52:50.402 004 18189.33 85.66 52690.46 88888.00 2007-01-04 04:52:50.902 004 18189.35 85.62 52690.42 88888.00 2007-01-04 04:52:51.402 004 18189.41 85.64 52690.28 88888.00 2007-01-04 04:52:51.902 004 18189.45 85.66 52690.44 88888.00 2007-01-04 04:52:52.402 004 18189.48 85.62 52690.54 88888.00 2007-01-04 04:52:52.902 004 18189.74 85.67 52690.44 88888.00 2007-01-04 04:52:53.402 004 18189.68 85.70 52690.34 88888.00 2007-01-04 04:52:53.902 004 18189.58 85.69 52690.28 88888.00 2007-01-04 04:52:54.402 004 18189.47 85.66 52690.41 88888.00 2007-01-04 04:52:54.902 004 18189.33 85.59 52690.44 88888.00 2007-01-04 04:52:55.402 004 18189.32 85.53 52690.49 88888.00 2007-01-04 04:52:55.902 004 18189.24 85.50 52690.56 88888.00 2007-01-04 04:52:56.402 004 18189.37 85.55 52690.64 88888.00 2007-01-04 04:52:56.902 004 18189.54 85.58 52690.56 88888.00 2007-01-04 04:52:57.402 004 18189.47 85.61 52690.41 88888.00 2007-01-04 04:52:57.902 004 18189.45 85.56 52690.43 88888.00 2007-01-04 04:52:58.402 004 18189.50 85.58 52690.46 88888.00 2007-01-04 04:52:58.902 004 18189.49 85.69 52690.47 88888.00 2007-01-04 04:52:59.402 004 18189.54 85.68 52690.41 88888.00 2007-01-04 04:52:59.902 004 18189.52 85.55 52690.36 88888.00 2007-01-04 04:53:00.402 004 18189.54 85.46 52690.34 88888.00 2007-01-04 04:53:00.902 004 18189.63 85.46 52690.30 88888.00 2007-01-04 04:53:01.402 004 18189.71 85.49 52690.34 88888.00 2007-01-04 04:53:01.902 004 18189.70 85.55 52690.49 88888.00 2007-01-04 04:53:02.402 004 18189.56 85.55 52690.40 88888.00 2007-01-04 04:53:02.902 004 18189.54 85.54 52690.37 88888.00 2007-01-04 04:53:03.402 004 18189.65 85.54 52690.34 88888.00 2007-01-04 04:53:03.902 004 18189.68 85.54 52690.33 88888.00 2007-01-04 04:53:04.402 004 18189.72 85.45 52690.23 88888.00 2007-01-04 04:53:04.902 004 18189.69 85.29 52690.19 88888.00 2007-01-04 04:53:05.402 004 18189.79 85.31 52690.19 88888.00 2007-01-04 04:53:05.902 004 18189.87 85.33 52690.34 88888.00 2007-01-04 04:53:06.402 004 18189.80 85.37 52690.35 88888.00 2007-01-04 04:53:06.902 004 18189.82 85.32 52690.26 88888.00 2007-01-04 04:53:07.402 004 18189.81 85.33 52690.25 88888.00 2007-01-04 04:53:07.902 004 18189.93 85.34 52690.13 88888.00 2007-01-04 04:53:08.402 004 18189.92 85.26 52690.19 88888.00 2007-01-04 04:53:08.902 004 18189.76 85.19 52690.22 88888.00 2007-01-04 04:53:09.402 004 18189.79 85.20 52690.19 88888.00 2007-01-04 04:53:09.902 004 18189.79 85.19 52690.11 88888.00 2007-01-04 04:53:10.402 004 18189.92 85.16 52690.06 88888.00 2007-01-04 04:53:10.902 004 18189.96 85.21 52689.99 88888.00 2007-01-04 04:53:11.402 004 18189.90 85.32 52690.01 88888.00 2007-01-04 04:53:11.902 004 18189.81 85.23 52690.09 88888.00 2007-01-04 04:53:12.402 004 18189.88 85.14 52690.20 88888.00 2007-01-04 04:53:12.902 004 18189.85 85.12 52690.21 88888.00 2007-01-04 04:53:13.402 004 18189.89 85.22 52690.23 88888.00 2007-01-04 04:53:13.902 004 18189.82 85.24 52690.25 88888.00 2007-01-04 04:53:14.402 004 18190.00 85.19 52690.25 88888.00 2007-01-04 04:53:14.902 004 18189.95 85.21 52690.25 88888.00 2007-01-04 04:53:15.402 004 18189.79 85.21 52690.30 88888.00 2007-01-04 04:53:15.902 004 18189.75 85.19 52690.21 88888.00 2007-01-04 04:53:16.402 004 18189.85 85.23 52690.11 88888.00 2007-01-04 04:53:16.902 004 18189.96 85.24 52690.13 88888.00 2007-01-04 04:53:17.402 004 18189.81 85.14 52690.29 88888.00 2007-01-04 04:53:17.902 004 18189.78 85.14 52690.32 88888.00 2007-01-04 04:53:18.402 004 18189.80 85.22 52690.26 88888.00 2007-01-04 04:53:18.902 004 18189.79 85.15 52690.25 88888.00 2007-01-04 04:53:19.402 004 18189.72 85.11 52690.22 88888.00 2007-01-04 04:53:19.902 004 18189.76 85.16 52690.11 88888.00 2007-01-04 04:53:20.402 004 18189.71 85.17 52690.12 88888.00 2007-01-04 04:53:20.902 004 18189.66 85.22 52690.13 88888.00 2007-01-04 04:53:21.402 004 18189.60 85.22 52690.23 88888.00 2007-01-04 04:53:21.902 004 18189.69 85.24 52690.30 88888.00 2007-01-04 04:53:22.402 004 18189.74 85.21 52690.26 88888.00 2007-01-04 04:53:22.902 004 18189.70 85.22 52690.44 88888.00 2007-01-04 04:53:23.402 004 18189.66 85.11 52690.51 88888.00 2007-01-04 04:53:23.902 004 18189.68 85.18 52690.48 88888.00 2007-01-04 04:53:24.402 004 18189.72 85.31 52690.55 88888.00 2007-01-04 04:53:24.902 004 18189.80 85.28 52690.53 88888.00 2007-01-04 04:53:25.402 004 18189.71 85.25 52690.42 88888.00 2007-01-04 04:53:25.902 004 18189.68 85.34 52690.41 88888.00 2007-01-04 04:53:26.402 004 18189.70 85.24 52690.48 88888.00 2007-01-04 04:53:26.902 004 18189.77 85.14 52690.51 88888.00 2007-01-04 04:53:27.402 004 18189.67 85.12 52690.40 88888.00 2007-01-04 04:53:27.902 004 18189.55 85.11 52690.38 88888.00 2007-01-04 04:53:28.402 004 18189.49 85.13 52690.61 88888.00 2007-01-04 04:53:28.902 004 18189.50 85.12 52690.57 88888.00 2007-01-04 04:53:29.402 004 18189.57 85.09 52690.51 88888.00 2007-01-04 04:53:29.902 004 18189.63 85.06 52690.42 88888.00 2007-01-04 04:53:30.402 004 18189.61 85.07 52690.31 88888.00 2007-01-04 04:53:30.902 004 18189.58 85.08 52690.41 88888.00 2007-01-04 04:53:31.402 004 18189.60 85.09 52690.44 88888.00 2007-01-04 04:53:31.902 004 18189.66 85.05 52690.41 88888.00 2007-01-04 04:53:32.402 004 18189.72 85.07 52690.38 88888.00 2007-01-04 04:53:32.902 004 18189.77 85.02 52690.38 88888.00 2007-01-04 04:53:33.402 004 18189.65 84.98 52690.17 88888.00 2007-01-04 04:53:33.902 004 18189.70 85.00 52690.18 88888.00 2007-01-04 04:53:34.402 004 18189.61 85.07 52690.32 88888.00 2007-01-04 04:53:34.902 004 18189.65 85.03 52690.46 88888.00 2007-01-04 04:53:35.402 004 18189.60 84.91 52690.48 88888.00 2007-01-04 04:53:35.902 004 18189.55 84.88 52690.42 88888.00 2007-01-04 04:53:36.402 004 18189.47 84.88 52690.44 88888.00 2007-01-04 04:53:36.902 004 18189.43 84.86 52690.43 88888.00 2007-01-04 04:53:37.402 004 18189.43 84.88 52690.34 88888.00 2007-01-04 04:53:37.902 004 18189.45 84.90 52690.26 88888.00 2007-01-04 04:53:38.402 004 18189.41 84.86 52690.18 88888.00 2007-01-04 04:53:38.902 004 18189.41 84.88 52690.11 88888.00 2007-01-04 04:53:39.402 004 18189.50 84.95 52690.16 88888.00 2007-01-04 04:53:39.902 004 18189.49 84.88 52690.24 88888.00 2007-01-04 04:53:40.402 004 18189.37 84.88 52690.24 88888.00 2007-01-04 04:53:40.902 004 18189.35 84.90 52690.24 88888.00 2007-01-04 04:53:41.402 004 18189.34 84.84 52690.23 88888.00 2007-01-04 04:53:41.902 004 18189.35 84.83 52690.33 88888.00 2007-01-04 04:53:42.402 004 18189.38 84.95 52690.34 88888.00 2007-01-04 04:53:42.902 004 18189.35 84.96 52690.26 88888.00 2007-01-04 04:53:43.402 004 18189.35 84.84 52690.20 88888.00 2007-01-04 04:53:43.902 004 18189.43 84.68 52690.18 88888.00 2007-01-04 04:53:44.402 004 18189.43 84.65 52690.10 88888.00 2007-01-04 04:53:44.902 004 18189.48 84.68 52690.13 88888.00 2007-01-04 04:53:45.402 004 18189.66 84.68 52690.14 88888.00 2007-01-04 04:53:45.902 004 18189.65 84.66 52690.17 88888.00 2007-01-04 04:53:46.402 004 18189.60 84.63 52690.09 88888.00 2007-01-04 04:53:46.902 004 18189.67 84.65 52690.00 88888.00 2007-01-04 04:53:47.402 004 18189.61 84.71 52690.01 88888.00 2007-01-04 04:53:47.902 004 18189.69 84.71 52689.93 88888.00 2007-01-04 04:53:48.402 004 18189.75 84.70 52689.99 88888.00 2007-01-04 04:53:48.902 004 18189.65 84.63 52690.03 88888.00 2007-01-04 04:53:49.402 004 18189.56 84.65 52689.96 88888.00 2007-01-04 04:53:49.902 004 18189.68 84.67 52689.85 88888.00 2007-01-04 04:53:50.402 004 18189.70 84.64 52689.91 88888.00 2007-01-04 04:53:50.902 004 18189.61 84.62 52690.08 88888.00 2007-01-04 04:53:51.402 004 18189.65 84.61 52689.95 88888.00 2007-01-04 04:53:51.902 004 18189.65 84.57 52689.93 88888.00 2007-01-04 04:53:52.402 004 18189.68 84.47 52689.95 88888.00 2007-01-04 04:53:52.902 004 18189.66 84.53 52689.90 88888.00 2007-01-04 04:53:53.402 004 18189.64 84.62 52689.86 88888.00 2007-01-04 04:53:53.902 004 18189.56 84.58 52689.83 88888.00 2007-01-04 04:53:54.402 004 18189.52 84.56 52689.86 88888.00 2007-01-04 04:53:54.902 004 18189.64 84.52 52689.84 88888.00 2007-01-04 04:53:55.402 004 18189.71 84.42 52689.86 88888.00 2007-01-04 04:53:55.902 004 18189.70 84.33 52689.89 88888.00 2007-01-04 04:53:56.402 004 18189.77 84.33 52689.86 88888.00 2007-01-04 04:53:56.902 004 18189.81 84.42 52689.87 88888.00 2007-01-04 04:53:57.402 004 18189.78 84.46 52689.88 88888.00 2007-01-04 04:53:57.902 004 18189.90 84.45 52689.93 88888.00 2007-01-04 04:53:58.402 004 18189.99 84.49 52689.88 88888.00 2007-01-04 04:53:58.902 004 18189.97 84.39 52689.91 88888.00 2007-01-04 04:53:59.402 004 18189.90 84.28 52690.05 88888.00 2007-01-04 04:53:59.902 004 18189.98 84.17 52689.95 88888.00 2007-01-04 04:54:00.402 004 18190.01 84.20 52689.90 88888.00 2007-01-04 04:54:00.902 004 18189.99 84.25 52689.87 88888.00 2007-01-04 04:54:01.402 004 18190.02 84.32 52689.85 88888.00 2007-01-04 04:54:01.902 004 18190.11 84.30 52689.87 88888.00 2007-01-04 04:54:02.402 004 18190.23 84.30 52689.90 88888.00 2007-01-04 04:54:02.902 004 18190.18 84.30 52689.87 88888.00 2007-01-04 04:54:03.402 004 18190.09 84.30 52689.88 88888.00 2007-01-04 04:54:03.902 004 18190.14 84.31 52689.85 88888.00 2007-01-04 04:54:04.402 004 18190.07 84.30 52690.01 88888.00 2007-01-04 04:54:04.902 004 18190.15 84.23 52690.00 88888.00 2007-01-04 04:54:05.402 004 18190.11 84.18 52689.93 88888.00 2007-01-04 04:54:05.902 004 18190.11 84.14 52689.87 88888.00 2007-01-04 04:54:06.402 004 18190.12 84.11 52689.89 88888.00 2007-01-04 04:54:06.902 004 18190.07 84.12 52689.99 88888.00 2007-01-04 04:54:07.402 004 18190.12 84.12 52690.00 88888.00 2007-01-04 04:54:07.902 004 18190.04 84.07 52690.05 88888.00 2007-01-04 04:54:08.402 004 18190.06 84.06 52690.08 88888.00 2007-01-04 04:54:08.902 004 18190.09 84.06 52689.95 88888.00 2007-01-04 04:54:09.402 004 18190.19 84.09 52689.78 88888.00 2007-01-04 04:54:09.902 004 18190.21 84.10 52689.85 88888.00 2007-01-04 04:54:10.402 004 18190.14 84.01 52689.90 88888.00 2007-01-04 04:54:10.902 004 18190.19 84.12 52689.86 88888.00 2007-01-04 04:54:11.402 004 18190.14 84.15 52689.90 88888.00 2007-01-04 04:54:11.902 004 18190.19 84.06 52689.88 88888.00 2007-01-04 04:54:12.402 004 18190.11 84.03 52689.85 88888.00 2007-01-04 04:54:12.902 004 18189.93 83.97 52689.91 88888.00 2007-01-04 04:54:13.402 004 18189.98 83.92 52690.03 88888.00 2007-01-04 04:54:13.902 004 18190.01 83.85 52690.00 88888.00 2007-01-04 04:54:14.402 004 18190.00 83.77 52689.97 88888.00 2007-01-04 04:54:14.902 004 18190.06 83.79 52690.00 88888.00 2007-01-04 04:54:15.402 004 18190.02 83.78 52690.01 88888.00 2007-01-04 04:54:15.902 004 18189.95 83.80 52689.96 88888.00 2007-01-04 04:54:16.402 004 18189.93 83.94 52690.01 88888.00 2007-01-04 04:54:16.902 004 18189.89 83.84 52690.02 88888.00 2007-01-04 04:54:17.402 004 18189.89 83.77 52689.94 88888.00 2007-01-04 04:54:17.902 004 18189.82 83.76 52689.95 88888.00 2007-01-04 04:54:18.402 004 18189.86 83.76 52690.16 88888.00 2007-01-04 04:54:18.902 004 18189.78 83.79 52690.12 88888.00 2007-01-04 04:54:19.402 004 18189.72 83.89 52690.08 88888.00 2007-01-04 04:54:19.902 004 18189.77 83.94 52689.99 88888.00 2007-01-04 04:54:20.402 004 18189.78 83.86 52690.01 88888.00 2007-01-04 04:54:20.902 004 18189.82 83.89 52689.99 88888.00 2007-01-04 04:54:21.402 004 18189.89 83.95 52689.95 88888.00 2007-01-04 04:54:21.902 004 18189.87 83.94 52689.91 88888.00 2007-01-04 04:54:22.402 004 18189.80 83.87 52690.09 88888.00 2007-01-04 04:54:22.902 004 18189.77 83.81 52690.17 88888.00 2007-01-04 04:54:23.402 004 18189.65 83.85 52690.13 88888.00 2007-01-04 04:54:23.902 004 18189.76 83.88 52690.08 88888.00 2007-01-04 04:54:24.402 004 18189.75 83.82 52690.03 88888.00 2007-01-04 04:54:24.902 004 18189.67 83.77 52690.02 88888.00 2007-01-04 04:54:25.402 004 18189.65 83.79 52689.96 88888.00 2007-01-04 04:54:25.902 004 18189.68 83.83 52689.93 88888.00 2007-01-04 04:54:26.402 004 18189.74 83.82 52689.98 88888.00 2007-01-04 04:54:26.902 004 18189.77 83.89 52690.10 88888.00 2007-01-04 04:54:27.402 004 18189.78 83.97 52690.09 88888.00 2007-01-04 04:54:27.902 004 18189.75 83.89 52690.18 88888.00 2007-01-04 04:54:28.402 004 18189.76 83.86 52690.21 88888.00 2007-01-04 04:54:28.902 004 18189.68 83.85 52690.08 88888.00 2007-01-04 04:54:29.402 004 18189.71 83.83 52690.07 88888.00 2007-01-04 04:54:29.902 004 18189.65 83.83 52690.14 88888.00 2007-01-04 04:54:30.402 004 18189.65 83.85 52690.14 88888.00 2007-01-04 04:54:30.902 004 18189.64 83.85 52690.12 88888.00 2007-01-04 04:54:31.402 004 18189.71 83.91 52690.21 88888.00 2007-01-04 04:54:31.902 004 18189.66 83.98 52690.24 88888.00 2007-01-04 04:54:32.402 004 18189.65 84.12 52690.23 88888.00 2007-01-04 04:54:32.902 004 18189.63 84.06 52690.19 88888.00 2007-01-04 04:54:33.402 004 18189.72 83.99 52690.14 88888.00 2007-01-04 04:54:33.902 004 18189.68 83.97 52690.12 88888.00 2007-01-04 04:54:34.402 004 18189.70 84.01 52690.16 88888.00 2007-01-04 04:54:34.902 004 18189.84 84.01 52690.18 88888.00 2007-01-04 04:54:35.402 004 18189.74 84.05 52690.20 88888.00 2007-01-04 04:54:35.902 004 18189.65 84.09 52690.24 88888.00 2007-01-04 04:54:36.402 004 18189.75 84.06 52690.29 88888.00 2007-01-04 04:54:36.902 004 18189.79 84.07 52690.33 88888.00 2007-01-04 04:54:37.402 004 18189.79 84.06 52690.24 88888.00 2007-01-04 04:54:37.902 004 18189.71 83.96 52690.14 88888.00 2007-01-04 04:54:38.402 004 18189.74 84.05 52690.18 88888.00 2007-01-04 04:54:38.902 004 18189.61 84.10 52690.21 88888.00 2007-01-04 04:54:39.402 004 18189.60 84.11 52690.22 88888.00 2007-01-04 04:54:39.902 004 18189.65 84.29 52690.28 88888.00 2007-01-04 04:54:40.402 004 18189.59 84.14 52690.21 88888.00 2007-01-04 04:54:40.902 004 18189.56 84.12 52690.18 88888.00 2007-01-04 04:54:41.402 004 18189.66 84.17 52690.19 88888.00 2007-01-04 04:54:41.902 004 18189.60 84.23 52690.20 88888.00 2007-01-04 04:54:42.402 004 18189.67 84.23 52690.20 88888.00 2007-01-04 04:54:42.902 004 18189.70 84.29 52690.18 88888.00 2007-01-04 04:54:43.402 004 18189.67 84.31 52690.14 88888.00 2007-01-04 04:54:43.902 004 18189.65 84.31 52690.12 88888.00 2007-01-04 04:54:44.402 004 18189.56 84.38 52690.02 88888.00 2007-01-04 04:54:44.902 004 18189.60 84.33 52690.05 88888.00 2007-01-04 04:54:45.402 004 18189.68 84.24 52690.16 88888.00 2007-01-04 04:54:45.902 004 18189.67 84.23 52690.23 88888.00 2007-01-04 04:54:46.402 004 18189.64 84.15 52690.26 88888.00 2007-01-04 04:54:46.902 004 18189.60 84.01 52690.18 88888.00 2007-01-04 04:54:47.402 004 18189.46 84.15 52690.17 88888.00 2007-01-04 04:54:47.902 004 18189.54 84.16 52690.10 88888.00 2007-01-04 04:54:48.402 004 18189.67 84.15 52690.01 88888.00 2007-01-04 04:54:48.902 004 18189.61 84.15 52690.12 88888.00 2007-01-04 04:54:49.402 004 18189.56 84.21 52690.21 88888.00 2007-01-04 04:54:49.902 004 18189.57 84.20 52690.18 88888.00 2007-01-04 04:54:50.402 004 18189.69 84.16 52690.10 88888.00 2007-01-04 04:54:50.902 004 18189.66 84.09 52690.09 88888.00 2007-01-04 04:54:51.402 004 18189.72 84.07 52690.06 88888.00 2007-01-04 04:54:51.902 004 18189.70 83.90 52690.00 88888.00 2007-01-04 04:54:52.402 004 18189.59 83.90 52689.91 88888.00 2007-01-04 04:54:52.902 004 18189.82 83.99 52690.03 88888.00 2007-01-04 04:54:53.402 004 18189.86 84.04 52690.03 88888.00 2007-01-04 04:54:53.902 004 18189.80 84.06 52689.98 88888.00 2007-01-04 04:54:54.402 004 18189.68 84.01 52689.97 88888.00 2007-01-04 04:54:54.902 004 18189.79 84.02 52690.02 88888.00 2007-01-04 04:54:55.402 004 18189.80 84.06 52689.99 88888.00 2007-01-04 04:54:55.902 004 18189.78 84.09 52689.89 88888.00 2007-01-04 04:54:56.402 004 18189.85 84.15 52689.83 88888.00 2007-01-04 04:54:56.902 004 18189.80 84.04 52689.78 88888.00 2007-01-04 04:54:57.402 004 18189.85 84.02 52689.86 88888.00 2007-01-04 04:54:57.902 004 18189.92 84.04 52689.86 88888.00 2007-01-04 04:54:58.402 004 18189.86 84.08 52689.88 88888.00 2007-01-04 04:54:58.902 004 18189.75 84.04 52689.96 88888.00 2007-01-04 04:54:59.402 004 18189.68 84.06 52689.87 88888.00 2007-01-04 04:54:59.902 004 18189.71 84.06 52689.77 88888.00 2007-01-04 04:55:00.402 004 18189.60 84.02 52689.82 88888.00 2007-01-04 04:55:00.902 004 18189.41 83.88 52689.79 88888.00 2007-01-04 04:55:01.402 004 18189.43 83.78 52689.83 88888.00 2007-01-04 04:55:01.902 004 18189.42 83.76 52689.89 88888.00 2007-01-04 04:55:02.402 004 18189.43 83.84 52689.82 88888.00 2007-01-04 04:55:02.902 004 18189.46 83.90 52689.89 88888.00 2007-01-04 04:55:03.402 004 18189.42 83.69 52689.87 88888.00 2007-01-04 04:55:03.902 004 18189.27 83.59 52689.88 88888.00 2007-01-04 04:55:04.402 004 18189.34 83.46 52689.93 88888.00 2007-01-04 04:55:04.902 004 18189.31 83.30 52689.86 88888.00 2007-01-04 04:55:05.402 004 18189.33 83.31 52689.87 88888.00 2007-01-04 04:55:05.902 004 18189.45 83.32 52689.84 88888.00 2007-01-04 04:55:06.402 004 18189.35 83.33 52689.84 88888.00 2007-01-04 04:55:06.902 004 18189.34 83.35 52689.87 88888.00 2007-01-04 04:55:07.402 004 18189.39 83.44 52689.91 88888.00 2007-01-04 04:55:07.902 004 18189.35 83.43 52689.91 88888.00 2007-01-04 04:55:08.402 004 18189.34 83.62 52689.87 88888.00 2007-01-04 04:55:08.902 004 18189.37 83.73 52689.73 88888.00 2007-01-04 04:55:09.402 004 18189.39 83.71 52689.72 88888.00 2007-01-04 04:55:09.902 004 18189.38 83.74 52689.73 88888.00 2007-01-04 04:55:10.402 004 18189.35 83.78 52689.70 88888.00 2007-01-04 04:55:10.902 004 18189.38 83.78 52689.80 88888.00 2007-01-04 04:55:11.402 004 18189.39 83.75 52689.73 88888.00 2007-01-04 04:55:11.902 004 18189.35 83.79 52689.62 88888.00 2007-01-04 04:55:12.402 004 18189.32 83.84 52689.73 88888.00 2007-01-04 04:55:12.902 004 18189.21 83.74 52689.75 88888.00 2007-01-04 04:55:13.402 004 18189.16 83.71 52689.68 88888.00 2007-01-04 04:55:13.902 004 18189.26 83.77 52689.61 88888.00 2007-01-04 04:55:14.402 004 18189.16 83.73 52689.63 88888.00 2007-01-04 04:55:14.902 004 18189.17 83.56 52689.70 88888.00 2007-01-04 04:55:15.402 004 18189.20 83.47 52689.75 88888.00 2007-01-04 04:55:15.902 004 18189.12 83.50 52689.90 88888.00 2007-01-04 04:55:16.402 004 18189.03 83.53 52689.90 88888.00 2007-01-04 04:55:16.902 004 18188.94 83.48 52689.97 88888.00 2007-01-04 04:55:17.402 004 18188.87 83.47 52689.91 88888.00 2007-01-04 04:55:17.902 004 18188.91 83.48 52689.85 88888.00 2007-01-04 04:55:18.402 004 18188.98 83.48 52689.83 88888.00 2007-01-04 04:55:18.902 004 18189.06 83.47 52689.74 88888.00 2007-01-04 04:55:19.402 004 18189.00 83.43 52689.56 88888.00 2007-01-04 04:55:19.902 004 18189.03 83.44 52689.67 88888.00 2007-01-04 04:55:20.402 004 18189.09 83.46 52689.73 88888.00 2007-01-04 04:55:20.902 004 18189.03 83.45 52689.74 88888.00 2007-01-04 04:55:21.402 004 18189.01 83.40 52689.71 88888.00 2007-01-04 04:55:21.902 004 18189.05 83.35 52689.79 88888.00 2007-01-04 04:55:22.402 004 18188.96 83.37 52689.82 88888.00 2007-01-04 04:55:22.902 004 18188.98 83.37 52689.75 88888.00 2007-01-04 04:55:23.402 004 18188.95 83.40 52689.70 88888.00 2007-01-04 04:55:23.902 004 18189.00 83.45 52689.67 88888.00 2007-01-04 04:55:24.402 004 18189.09 83.40 52689.70 88888.00 2007-01-04 04:55:24.902 004 18189.10 83.35 52689.64 88888.00 2007-01-04 04:55:25.402 004 18188.98 83.31 52689.65 88888.00 2007-01-04 04:55:25.902 004 18188.96 83.28 52689.62 88888.00 2007-01-04 04:55:26.402 004 18188.92 83.25 52689.55 88888.00 2007-01-04 04:55:26.902 004 18188.78 83.25 52689.48 88888.00 2007-01-04 04:55:27.402 004 18188.81 83.30 52689.40 88888.00 2007-01-04 04:55:27.902 004 18188.84 83.38 52689.59 88888.00 2007-01-04 04:55:28.402 004 18188.81 83.32 52689.58 88888.00 2007-01-04 04:55:28.902 004 18188.84 83.26 52689.58 88888.00 2007-01-04 04:55:29.402 004 18188.84 83.33 52689.60 88888.00 2007-01-04 04:55:29.902 004 18188.84 83.26 52689.66 88888.00 2007-01-04 04:55:30.402 004 18188.85 83.25 52689.76 88888.00 2007-01-04 04:55:30.902 004 18188.87 83.34 52689.82 88888.00 2007-01-04 04:55:31.402 004 18189.02 83.34 52689.76 88888.00 2007-01-04 04:55:31.902 004 18189.02 83.32 52689.75 88888.00 2007-01-04 04:55:32.402 004 18188.89 83.32 52689.75 88888.00 2007-01-04 04:55:32.902 004 18188.81 83.26 52689.73 88888.00 2007-01-04 04:55:33.402 004 18188.54 83.22 52689.80 88888.00 2007-01-04 04:55:33.902 004 18188.54 83.25 52689.83 88888.00 2007-01-04 04:55:34.402 004 18188.58 83.20 52689.68 88888.00 2007-01-04 04:55:34.902 004 18188.65 83.30 52689.62 88888.00 2007-01-04 04:55:35.402 004 18188.57 83.35 52689.65 88888.00 2007-01-04 04:55:35.902 004 18188.56 83.31 52689.74 88888.00 2007-01-04 04:55:36.402 004 18188.58 83.26 52689.77 88888.00 2007-01-04 04:55:36.902 004 18188.62 83.26 52689.80 88888.00 2007-01-04 04:55:37.402 004 18188.59 83.31 52689.71 88888.00 2007-01-04 04:55:37.902 004 18188.55 83.33 52689.66 88888.00 2007-01-04 04:55:38.402 004 18188.56 83.39 52689.70 88888.00 2007-01-04 04:55:38.902 004 18188.60 83.34 52689.75 88888.00 2007-01-04 04:55:39.402 004 18188.50 83.29 52689.74 88888.00 2007-01-04 04:55:39.902 004 18188.57 83.26 52689.72 88888.00 2007-01-04 04:55:40.402 004 18188.58 83.30 52689.72 88888.00 2007-01-04 04:55:40.902 004 18188.52 83.24 52689.72 88888.00 2007-01-04 04:55:41.402 004 18188.62 83.23 52689.76 88888.00 2007-01-04 04:55:41.902 004 18188.63 83.21 52689.80 88888.00 2007-01-04 04:55:42.402 004 18188.58 83.28 52689.75 88888.00 2007-01-04 04:55:42.902 004 18188.52 83.31 52689.79 88888.00 2007-01-04 04:55:43.402 004 18188.56 83.26 52689.78 88888.00 2007-01-04 04:55:43.902 004 18188.69 83.24 52689.80 88888.00 2007-01-04 04:55:44.402 004 18188.68 83.31 52689.80 88888.00 2007-01-04 04:55:44.902 004 18188.51 83.20 52689.66 88888.00 2007-01-04 04:55:45.402 004 18188.48 83.20 52689.64 88888.00 2007-01-04 04:55:45.902 004 18188.52 83.28 52689.65 88888.00 2007-01-04 04:55:46.402 004 18188.55 83.24 52689.60 88888.00 2007-01-04 04:55:46.902 004 18188.39 83.23 52689.75 88888.00 2007-01-04 04:55:47.402 004 18188.46 83.32 52689.85 88888.00 2007-01-04 04:55:47.902 004 18188.46 83.36 52689.74 88888.00 2007-01-04 04:55:48.402 004 18188.48 83.34 52689.65 88888.00 2007-01-04 04:55:48.902 004 18188.33 83.24 52689.75 88888.00 2007-01-04 04:55:49.402 004 18188.32 83.28 52689.74 88888.00 2007-01-04 04:55:49.902 004 18188.40 83.29 52689.93 88888.00 2007-01-04 04:55:50.402 004 18188.37 83.29 52689.94 88888.00 2007-01-04 04:55:50.902 004 18188.39 83.32 52689.96 88888.00 2007-01-04 04:55:51.402 004 18188.43 83.34 52689.97 88888.00 2007-01-04 04:55:51.902 004 18188.36 83.37 52690.03 88888.00 2007-01-04 04:55:52.399 004 18188.37 83.32 52689.96 88888.00 2007-01-04 04:55:52.909 004 18188.36 83.32 52689.96 88888.00 2007-01-04 04:55:53.409 004 18188.27 83.32 52690.00 88888.00 2007-01-04 04:55:53.909 004 18188.25 83.35 52689.93 88888.00 2007-01-04 04:55:54.409 004 18188.25 83.30 52689.99 88888.00 2007-01-04 04:55:54.909 004 18188.33 83.19 52689.94 88888.00 2007-01-04 04:55:55.409 004 18188.23 83.21 52689.77 88888.00 2007-01-04 04:55:55.909 004 18188.29 83.17 52689.67 88888.00 2007-01-04 04:55:56.409 004 18188.28 83.17 52689.80 88888.00 2007-01-04 04:55:56.909 004 18188.23 83.24 52689.78 88888.00 2007-01-04 04:55:57.409 004 18188.39 83.22 52689.91 88888.00 2007-01-04 04:55:57.909 004 18188.41 83.22 52690.02 88888.00 2007-01-04 04:55:58.409 004 18188.41 83.23 52690.01 88888.00 2007-01-04 04:55:58.909 004 18188.56 83.18 52689.94 88888.00 2007-01-04 04:55:59.409 004 18188.47 83.20 52689.89 88888.00 2007-01-04 04:55:59.909 004 18188.39 83.30 52689.85 88888.00 2007-01-04 04:56:00.409 004 18188.32 83.41 52689.88 88888.00 2007-01-04 04:56:00.909 004 18188.39 83.38 52689.83 88888.00 2007-01-04 04:56:01.409 004 18188.54 83.34 52689.80 88888.00 2007-01-04 04:56:01.909 004 18188.55 83.31 52689.82 88888.00 2007-01-04 04:56:02.409 004 18188.50 83.31 52689.90 88888.00 2007-01-04 04:56:02.909 004 18188.41 83.22 52689.80 88888.00 2007-01-04 04:56:03.409 004 18188.40 83.18 52689.68 88888.00 2007-01-04 04:56:03.909 004 18188.39 83.25 52689.63 88888.00 2007-01-04 04:56:04.409 004 18188.39 83.17 52689.58 88888.00 2007-01-04 04:56:04.909 004 18188.37 83.13 52689.64 88888.00 2007-01-04 04:56:05.409 004 18188.43 83.14 52689.71 88888.00 2007-01-04 04:56:05.909 004 18188.35 83.16 52689.58 88888.00 2007-01-04 04:56:06.409 004 18188.37 83.22 52689.51 88888.00 2007-01-04 04:56:06.909 004 18188.39 83.23 52689.49 88888.00 2007-01-04 04:56:07.409 004 18188.32 83.22 52689.60 88888.00 2007-01-04 04:56:07.909 004 18188.22 83.22 52689.66 88888.00 2007-01-04 04:56:08.409 004 18188.18 83.30 52689.68 88888.00 2007-01-04 04:56:08.909 004 18188.23 83.33 52689.66 88888.00 2007-01-04 04:56:09.409 004 18188.33 83.41 52689.66 88888.00 2007-01-04 04:56:09.909 004 18188.04 83.44 52689.68 88888.00 2007-01-04 04:56:10.409 004 18188.12 83.46 52689.67 88888.00 2007-01-04 04:56:10.909 004 18188.11 83.42 52689.56 88888.00 2007-01-04 04:56:11.409 004 18187.95 83.34 52689.53 88888.00 2007-01-04 04:56:11.909 004 18187.81 83.34 52689.60 88888.00 2007-01-04 04:56:12.409 004 18187.83 83.26 52689.63 88888.00 2007-01-04 04:56:12.909 004 18187.98 83.29 52689.67 88888.00 2007-01-04 04:56:13.409 004 18188.03 83.25 52689.70 88888.00 2007-01-04 04:56:13.909 004 18187.98 83.23 52689.64 88888.00 2007-01-04 04:56:14.409 004 18187.91 83.23 52689.65 88888.00 2007-01-04 04:56:14.909 004 18187.86 83.18 52689.73 88888.00 2007-01-04 04:56:15.409 004 18187.96 83.14 52689.65 88888.00 2007-01-04 04:56:15.909 004 18187.98 83.12 52689.67 88888.00 2007-01-04 04:56:16.409 004 18187.94 83.16 52689.74 88888.00 2007-01-04 04:56:16.909 004 18187.96 83.20 52689.78 88888.00 2007-01-04 04:56:17.409 004 18187.94 83.20 52689.73 88888.00 2007-01-04 04:56:17.909 004 18187.74 83.14 52689.70 88888.00 2007-01-04 04:56:18.409 004 18187.75 83.15 52689.67 88888.00 2007-01-04 04:56:18.909 004 18187.81 83.18 52689.71 88888.00 2007-01-04 04:56:19.409 004 18187.90 83.14 52689.68 88888.00 2007-01-04 04:56:19.909 004 18187.91 83.13 52689.66 88888.00 2007-01-04 04:56:20.409 004 18187.83 83.08 52689.76 88888.00 2007-01-04 04:56:20.909 004 18187.91 83.06 52689.68 88888.00 2007-01-04 04:56:21.409 004 18187.96 83.08 52689.68 88888.00 2007-01-04 04:56:21.909 004 18188.08 83.14 52689.66 88888.00 2007-01-04 04:56:22.409 004 18188.03 83.20 52689.73 88888.00 2007-01-04 04:56:22.909 004 18187.98 83.23 52689.65 88888.00 2007-01-04 04:56:23.409 004 18187.89 83.26 52689.65 88888.00 2007-01-04 04:56:23.909 004 18188.00 83.25 52689.73 88888.00 2007-01-04 04:56:24.409 004 18188.00 83.22 52689.66 88888.00 2007-01-04 04:56:24.909 004 18187.94 83.10 52689.66 88888.00 2007-01-04 04:56:25.409 004 18187.92 83.15 52689.73 88888.00 2007-01-04 04:56:25.909 004 18188.00 83.13 52689.75 88888.00 2007-01-04 04:56:26.409 004 18188.02 83.26 52689.74 88888.00 2007-01-04 04:56:26.909 004 18188.03 83.32 52689.74 88888.00 2007-01-04 04:56:27.409 004 18188.07 83.23 52689.76 88888.00 2007-01-04 04:56:27.909 004 18188.07 83.23 52689.56 88888.00 2007-01-04 04:56:28.409 004 18188.08 83.32 52689.49 88888.00 2007-01-04 04:56:28.909 004 18188.14 83.31 52689.64 88888.00 2007-01-04 04:56:29.409 004 18188.13 83.24 52689.67 88888.00 2007-01-04 04:56:29.909 004 18188.01 83.35 52689.65 88888.00 2007-01-04 04:56:30.409 004 18188.12 83.17 52689.62 88888.00 2007-01-04 04:56:30.909 004 18187.96 83.21 52689.64 88888.00 2007-01-04 04:56:31.409 004 18187.84 83.29 52689.67 88888.00 2007-01-04 04:56:31.909 004 18188.02 83.34 52689.56 88888.00 2007-01-04 04:56:32.409 004 18187.96 83.35 52689.58 88888.00 2007-01-04 04:56:32.909 004 18187.95 83.29 52689.54 88888.00 2007-01-04 04:56:33.409 004 18187.90 83.37 52689.59 88888.00 2007-01-04 04:56:33.909 004 18187.82 83.37 52689.55 88888.00 2007-01-04 04:56:34.409 004 18187.82 83.39 52689.62 88888.00 2007-01-04 04:56:34.909 004 18187.79 83.32 52689.78 88888.00 2007-01-04 04:56:35.409 004 18187.82 83.24 52689.82 88888.00 2007-01-04 04:56:35.909 004 18187.80 83.38 52689.76 88888.00 2007-01-04 04:56:36.409 004 18187.78 83.44 52689.71 88888.00 2007-01-04 04:56:36.909 004 18187.80 83.44 52689.78 88888.00 2007-01-04 04:56:37.409 004 18187.87 83.46 52689.79 88888.00 2007-01-04 04:56:37.909 004 18187.89 83.46 52689.77 88888.00 2007-01-04 04:56:38.409 004 18187.94 83.46 52689.72 88888.00 2007-01-04 04:56:38.909 004 18187.93 83.45 52689.76 88888.00 2007-01-04 04:56:39.409 004 18187.87 83.49 52689.65 88888.00 2007-01-04 04:56:39.909 004 18187.90 83.56 52689.56 88888.00 2007-01-04 04:56:40.409 004 18187.86 83.50 52689.75 88888.00 2007-01-04 04:56:40.909 004 18187.84 83.48 52689.86 88888.00 2007-01-04 04:56:41.409 004 18187.74 83.52 52689.74 88888.00 2007-01-04 04:56:41.909 004 18187.75 83.58 52689.71 88888.00 2007-01-04 04:56:42.409 004 18187.83 83.57 52689.86 88888.00 2007-01-04 04:56:42.909 004 18187.89 83.63 52689.91 88888.00 2007-01-04 04:56:43.409 004 18187.92 83.56 52689.91 88888.00 2007-01-04 04:56:43.909 004 18187.93 83.51 52689.84 88888.00 2007-01-04 04:56:44.409 004 18187.83 83.48 52689.85 88888.00 2007-01-04 04:56:44.909 004 18187.76 83.54 52689.85 88888.00 2007-01-04 04:56:45.409 004 18187.75 83.57 52689.88 88888.00 2007-01-04 04:56:45.909 004 18187.74 83.63 52689.87 88888.00 2007-01-04 04:56:46.409 004 18187.78 83.70 52689.84 88888.00 2007-01-04 04:56:46.909 004 18187.74 83.68 52689.87 88888.00 2007-01-04 04:56:47.409 004 18187.75 83.62 52689.79 88888.00 2007-01-04 04:56:47.909 004 18187.92 83.59 52689.84 88888.00 2007-01-04 04:56:48.409 004 18187.82 83.64 52689.75 88888.00 2007-01-04 04:56:48.909 004 18187.87 83.70 52689.79 88888.00 2007-01-04 04:56:49.409 004 18187.75 83.73 52689.78 88888.00 2007-01-04 04:56:49.909 004 18187.72 83.64 52689.77 88888.00 2007-01-04 04:56:50.409 004 18187.58 83.72 52689.78 88888.00 2007-01-04 04:56:50.909 004 18187.59 83.72 52689.78 88888.00 2007-01-04 04:56:51.409 004 18187.62 83.70 52689.79 88888.00 2007-01-04 04:56:51.909 004 18187.59 83.70 52689.73 88888.00 2007-01-04 04:56:52.409 004 18187.60 83.70 52689.64 88888.00 2007-01-04 04:56:52.909 004 18187.57 83.67 52689.64 88888.00 2007-01-04 04:56:53.409 004 18187.60 83.65 52689.78 88888.00 2007-01-04 04:56:53.909 004 18187.73 83.61 52689.72 88888.00 2007-01-04 04:56:54.409 004 18187.75 83.52 52689.66 88888.00 2007-01-04 04:56:54.909 004 18187.74 83.52 52689.75 88888.00 2007-01-04 04:56:55.409 004 18187.71 83.53 52689.75 88888.00 2007-01-04 04:56:55.909 004 18187.73 83.47 52689.62 88888.00 2007-01-04 04:56:56.409 004 18187.71 83.47 52689.58 88888.00 2007-01-04 04:56:56.909 004 18187.64 83.41 52689.71 88888.00 2007-01-04 04:56:57.409 004 18187.58 83.43 52689.72 88888.00 2007-01-04 04:56:57.909 004 18187.62 83.46 52689.65 88888.00 2007-01-04 04:56:58.409 004 18187.64 83.43 52689.55 88888.00 2007-01-04 04:56:58.909 004 18187.62 83.42 52689.60 88888.00 2007-01-04 04:56:59.409 004 18187.53 83.37 52689.63 88888.00 2007-01-04 04:56:59.909 004 18187.53 83.42 52689.62 88888.00 2007-01-04 04:57:00.409 004 18187.52 83.48 52689.65 88888.00 2007-01-04 04:57:00.909 004 18187.64 83.52 52689.64 88888.00 2007-01-04 04:57:01.409 004 18187.61 83.51 52689.58 88888.00 2007-01-04 04:57:01.909 004 18187.75 83.40 52689.65 88888.00 2007-01-04 04:57:02.409 004 18187.80 83.37 52689.72 88888.00 2007-01-04 04:57:02.909 004 18187.68 83.41 52689.78 88888.00 2007-01-04 04:57:03.409 004 18187.64 83.38 52689.66 88888.00 2007-01-04 04:57:03.909 004 18187.76 83.30 52689.68 88888.00 2007-01-04 04:57:04.409 004 18187.80 83.18 52689.70 88888.00 2007-01-04 04:57:04.909 004 18187.84 83.15 52689.63 88888.00 2007-01-04 04:57:05.409 004 18187.87 83.16 52689.62 88888.00 2007-01-04 04:57:05.909 004 18187.97 83.16 52689.72 88888.00 2007-01-04 04:57:06.409 004 18187.97 83.28 52689.65 88888.00 2007-01-04 04:57:06.909 004 18187.81 83.21 52689.64 88888.00 2007-01-04 04:57:07.409 004 18187.79 83.10 52689.63 88888.00 2007-01-04 04:57:07.909 004 18187.80 83.11 52689.75 88888.00 2007-01-04 04:57:08.409 004 18187.83 83.01 52689.79 88888.00 2007-01-04 04:57:08.909 004 18187.85 83.06 52689.73 88888.00 2007-01-04 04:57:09.409 004 18187.73 83.10 52689.67 88888.00 2007-01-04 04:57:09.909 004 18187.58 83.05 52689.65 88888.00 2007-01-04 04:57:10.409 004 18187.57 83.00 52689.54 88888.00 2007-01-04 04:57:10.909 004 18187.46 83.01 52689.53 88888.00 2007-01-04 04:57:11.409 004 18187.44 83.01 52689.65 88888.00 2007-01-04 04:57:11.909 004 18187.60 82.99 52689.66 88888.00 2007-01-04 04:57:12.409 004 18187.57 83.01 52689.75 88888.00 2007-01-04 04:57:12.909 004 18187.57 83.08 52689.75 88888.00 2007-01-04 04:57:13.409 004 18187.54 83.06 52689.71 88888.00 2007-01-04 04:57:13.909 004 18187.56 83.01 52689.85 88888.00 2007-01-04 04:57:14.409 004 18187.61 82.96 52689.80 88888.00 2007-01-04 04:57:14.909 004 18187.62 82.95 52689.66 88888.00 2007-01-04 04:57:15.409 004 18187.58 82.96 52689.66 88888.00 2007-01-04 04:57:15.909 004 18187.60 82.90 52689.65 88888.00 2007-01-04 04:57:16.409 004 18187.52 82.90 52689.56 88888.00 2007-01-04 04:57:16.909 004 18187.46 82.84 52689.63 88888.00 2007-01-04 04:57:17.409 004 18187.52 82.82 52689.71 88888.00 2007-01-04 04:57:17.909 004 18187.53 82.85 52689.66 88888.00 2007-01-04 04:57:18.409 004 18187.48 82.79 52689.59 88888.00 2007-01-04 04:57:18.909 004 18187.54 82.74 52689.70 88888.00 2007-01-04 04:57:19.409 004 18187.49 82.71 52689.74 88888.00 2007-01-04 04:57:19.909 004 18187.61 82.71 52689.74 88888.00 2007-01-04 04:57:20.409 004 18187.76 82.73 52689.72 88888.00 2007-01-04 04:57:20.909 004 18187.71 82.67 52689.80 88888.00 2007-01-04 04:57:21.409 004 18187.59 82.70 52689.83 88888.00 2007-01-04 04:57:21.909 004 18187.64 82.73 52689.72 88888.00 2007-01-04 04:57:22.409 004 18187.62 82.73 52689.66 88888.00 2007-01-04 04:57:22.909 004 18187.53 82.70 52689.78 88888.00 2007-01-04 04:57:23.409 004 18187.54 82.76 52689.71 88888.00 2007-01-04 04:57:23.909 004 18187.49 82.75 52689.64 88888.00 2007-01-04 04:57:24.409 004 18187.51 82.72 52689.60 88888.00 2007-01-04 04:57:24.909 004 18187.51 82.75 52689.68 88888.00 2007-01-04 04:57:25.409 004 18187.46 82.75 52689.82 88888.00 2007-01-04 04:57:25.909 004 18187.37 82.67 52689.76 88888.00 2007-01-04 04:57:26.409 004 18187.36 82.62 52689.83 88888.00 2007-01-04 04:57:26.909 004 18187.41 82.67 52689.78 88888.00 2007-01-04 04:57:27.409 004 18187.30 82.69 52689.72 88888.00 2007-01-04 04:57:27.909 004 18187.33 82.71 52689.71 88888.00 2007-01-04 04:57:28.409 004 18187.28 82.66 52689.72 88888.00 2007-01-04 04:57:28.909 004 18187.19 82.68 52689.78 88888.00 2007-01-04 04:57:29.409 004 18187.16 82.71 52689.62 88888.00 2007-01-04 04:57:29.909 004 18187.09 82.77 52689.63 88888.00 2007-01-04 04:57:30.409 004 18187.08 82.75 52689.82 88888.00 2007-01-04 04:57:30.909 004 18187.15 82.70 52689.87 88888.00 2007-01-04 04:57:31.409 004 18187.06 82.77 52689.82 88888.00 2007-01-04 04:57:31.909 004 18187.03 82.84 52689.75 88888.00 2007-01-04 04:57:32.409 004 18186.96 82.91 52689.73 88888.00 2007-01-04 04:57:32.909 004 18186.94 82.95 52689.82 88888.00 2007-01-04 04:57:33.409 004 18186.82 82.96 52689.83 88888.00 2007-01-04 04:57:33.909 004 18186.84 83.03 52689.77 88888.00 2007-01-04 04:57:34.409 004 18186.91 83.13 52689.83 88888.00 2007-01-04 04:57:34.909 004 18186.95 83.14 52689.89 88888.00 2007-01-04 04:57:35.409 004 18186.93 83.11 52689.86 88888.00 2007-01-04 04:57:35.909 004 18187.04 83.08 52689.83 88888.00 2007-01-04 04:57:36.409 004 18187.08 83.10 52689.95 88888.00 2007-01-04 04:57:36.909 004 18187.02 83.14 52689.84 88888.00 2007-01-04 04:57:37.409 004 18186.97 83.16 52689.80 88888.00 2007-01-04 04:57:37.909 004 18186.98 83.02 52689.80 88888.00 2007-01-04 04:57:38.409 004 18186.99 82.97 52689.88 88888.00 2007-01-04 04:57:38.909 004 18186.98 82.88 52689.89 88888.00 2007-01-04 04:57:39.409 004 18186.94 82.85 52689.80 88888.00 2007-01-04 04:57:39.909 004 18186.96 82.81 52689.83 88888.00 2007-01-04 04:57:40.409 004 18186.92 82.87 52689.89 88888.00 2007-01-04 04:57:40.909 004 18186.91 82.85 52689.85 88888.00 2007-01-04 04:57:41.409 004 18186.93 82.87 52689.71 88888.00 2007-01-04 04:57:41.909 004 18186.93 82.87 52689.82 88888.00 2007-01-04 04:57:42.409 004 18187.02 82.95 52689.97 88888.00 2007-01-04 04:57:42.909 004 18186.96 83.17 52690.01 88888.00 2007-01-04 04:57:43.409 004 18186.96 83.21 52690.01 88888.00 2007-01-04 04:57:43.909 004 18186.96 83.16 52689.99 88888.00 2007-01-04 04:57:44.409 004 18186.89 83.06 52689.97 88888.00 2007-01-04 04:57:44.909 004 18186.89 83.11 52689.94 88888.00 2007-01-04 04:57:45.409 004 18186.88 83.22 52689.96 88888.00 2007-01-04 04:57:45.909 004 18186.93 83.25 52689.87 88888.00 2007-01-04 04:57:46.409 004 18186.93 83.26 52689.94 88888.00 2007-01-04 04:57:46.909 004 18186.84 83.32 52690.00 88888.00 2007-01-04 04:57:47.409 004 18186.81 83.29 52690.02 88888.00 2007-01-04 04:57:47.909 004 18186.96 83.29 52689.99 88888.00 2007-01-04 04:57:48.409 004 18186.99 83.32 52689.93 88888.00 2007-01-04 04:57:48.909 004 18186.98 83.37 52690.09 88888.00 2007-01-04 04:57:49.409 004 18186.95 83.37 52690.09 88888.00 2007-01-04 04:57:49.909 004 18186.75 83.44 52690.07 88888.00 2007-01-04 04:57:50.409 004 18186.74 83.51 52690.00 88888.00 2007-01-04 04:57:50.909 004 18186.77 83.53 52689.95 88888.00 2007-01-04 04:57:51.409 004 18186.71 83.55 52689.89 88888.00 2007-01-04 04:57:51.909 004 18186.68 83.50 52689.89 88888.00 2007-01-04 04:57:52.409 004 18186.71 83.40 52689.97 88888.00 2007-01-04 04:57:52.909 004 18186.78 83.35 52690.01 88888.00 2007-01-04 04:57:53.409 004 18186.72 83.36 52689.91 88888.00 2007-01-04 04:57:53.909 004 18186.57 83.42 52689.83 88888.00 2007-01-04 04:57:54.409 004 18186.66 83.45 52689.78 88888.00 2007-01-04 04:57:54.909 004 18186.76 83.47 52689.74 88888.00 2007-01-04 04:57:55.409 004 18186.76 83.49 52689.82 88888.00 2007-01-04 04:57:55.909 004 18186.65 83.42 52689.83 88888.00 2007-01-04 04:57:56.409 004 18186.61 83.48 52689.88 88888.00 2007-01-04 04:57:56.909 004 18186.71 83.65 52689.90 88888.00 2007-01-04 04:57:57.409 004 18186.75 83.72 52689.83 88888.00 2007-01-04 04:57:57.909 004 18186.68 83.70 52689.83 88888.00 2007-01-04 04:57:58.409 004 18186.80 83.69 52689.79 88888.00 2007-01-04 04:57:58.909 004 18186.77 83.69 52689.73 88888.00 2007-01-04 04:57:59.409 004 18186.73 83.69 52689.65 88888.00 2007-01-04 04:57:59.909 004 18186.74 83.72 52689.67 88888.00 2007-01-04 04:58:00.409 004 18186.76 83.76 52689.79 88888.00 2007-01-04 04:58:00.909 004 18186.77 83.77 52689.82 88888.00 2007-01-04 04:58:01.409 004 18186.73 83.77 52689.77 88888.00 2007-01-04 04:58:01.909 004 18186.60 83.78 52689.78 88888.00 2007-01-04 04:58:02.409 004 18186.37 83.78 52689.67 88888.00 2007-01-04 04:58:02.909 004 18186.31 83.79 52689.68 88888.00 2007-01-04 04:58:03.409 004 18186.28 83.75 52689.72 88888.00 2007-01-04 04:58:03.909 004 18186.22 83.68 52689.82 88888.00 2007-01-04 04:58:04.409 004 18186.43 83.56 52689.72 88888.00 2007-01-04 04:58:04.909 004 18186.48 83.56 52689.62 88888.00 2007-01-04 04:58:05.409 004 18186.40 83.66 52689.64 88888.00 2007-01-04 04:58:05.909 004 18186.34 83.59 52689.68 88888.00 2007-01-04 04:58:06.409 004 18186.33 83.65 52689.76 88888.00 2007-01-04 04:58:06.909 004 18186.30 83.65 52689.84 88888.00 2007-01-04 04:58:07.409 004 18186.20 83.63 52689.74 88888.00 2007-01-04 04:58:07.909 004 18186.19 83.65 52689.65 88888.00 2007-01-04 04:58:08.409 004 18186.26 83.73 52689.58 88888.00 2007-01-04 04:58:08.909 004 18186.22 83.58 52689.49 88888.00 2007-01-04 04:58:09.409 004 18186.21 83.55 52689.42 88888.00 2007-01-04 04:58:09.909 004 18186.19 83.71 52689.37 88888.00 2007-01-04 04:58:10.409 004 18186.21 83.64 52689.50 88888.00 2007-01-04 04:58:10.909 004 18186.15 83.57 52689.52 88888.00 2007-01-04 04:58:11.409 004 18186.16 83.65 52689.56 88888.00 2007-01-04 04:58:11.909 004 18186.32 83.64 52689.62 88888.00 2007-01-04 04:58:12.409 004 18186.30 83.62 52689.63 88888.00 2007-01-04 04:58:12.909 004 18186.38 83.59 52689.55 88888.00 2007-01-04 04:58:13.409 004 18186.39 83.56 52689.44 88888.00 2007-01-04 04:58:13.909 004 18186.33 83.54 52689.47 88888.00 2007-01-04 04:58:14.409 004 18186.50 83.61 52689.48 88888.00 2007-01-04 04:58:14.909 004 18186.45 83.55 52689.52 88888.00 2007-01-04 04:58:15.409 004 18186.40 83.43 52689.48 88888.00 2007-01-04 04:58:15.909 004 18186.37 83.37 52689.49 88888.00 2007-01-04 04:58:16.409 004 18186.46 83.39 52689.55 88888.00 2007-01-04 04:58:16.909 004 18186.38 83.34 52689.53 88888.00 2007-01-04 04:58:17.409 004 18186.44 83.34 52689.44 88888.00 2007-01-04 04:58:17.909 004 18186.60 83.38 52689.42 88888.00 2007-01-04 04:58:18.409 004 18186.42 83.40 52689.45 88888.00 2007-01-04 04:58:18.909 004 18186.37 83.38 52689.50 88888.00 2007-01-04 04:58:19.409 004 18186.44 83.46 52689.47 88888.00 2007-01-04 04:58:19.909 004 18186.38 83.49 52689.39 88888.00 2007-01-04 04:58:20.409 004 18186.41 83.40 52689.37 88888.00 2007-01-04 04:58:20.909 004 18186.46 83.24 52689.32 88888.00 2007-01-04 04:58:21.409 004 18186.40 83.24 52689.35 88888.00 2007-01-04 04:58:21.909 004 18186.33 83.20 52689.41 88888.00 2007-01-04 04:58:22.409 004 18186.21 83.16 52689.43 88888.00 2007-01-04 04:58:22.909 004 18186.23 83.20 52689.50 88888.00 2007-01-04 04:58:23.409 004 18186.21 83.26 52689.50 88888.00 2007-01-04 04:58:23.909 004 18186.16 83.21 52689.50 88888.00 2007-01-04 04:58:24.409 004 18186.13 83.23 52689.66 88888.00 2007-01-04 04:58:24.909 004 18186.15 83.23 52689.61 88888.00 2007-01-04 04:58:25.409 004 18186.11 83.20 52689.66 88888.00 2007-01-04 04:58:25.909 004 18186.06 83.21 52689.60 88888.00 2007-01-04 04:58:26.409 004 18185.99 83.13 52689.55 88888.00 2007-01-04 04:58:26.909 004 18186.15 83.19 52689.54 88888.00 2007-01-04 04:58:27.409 004 18186.15 83.21 52689.58 88888.00 2007-01-04 04:58:27.909 004 18186.13 83.18 52689.61 88888.00 2007-01-04 04:58:28.409 004 18186.17 83.19 52689.62 88888.00 2007-01-04 04:58:28.909 004 18186.05 83.26 52689.59 88888.00 2007-01-04 04:58:29.409 004 18186.01 83.21 52689.60 88888.00 2007-01-04 04:58:29.909 004 18185.89 83.18 52689.60 88888.00 2007-01-04 04:58:30.409 004 18185.80 83.18 52689.65 88888.00 2007-01-04 04:58:30.909 004 18185.89 83.19 52689.58 88888.00 2007-01-04 04:58:31.409 004 18185.87 83.22 52689.53 88888.00 2007-01-04 04:58:31.909 004 18185.85 83.17 52689.54 88888.00 2007-01-04 04:58:32.409 004 18185.83 83.23 52689.52 88888.00 2007-01-04 04:58:32.909 004 18185.80 83.31 52689.56 88888.00 2007-01-04 04:58:33.409 004 18185.85 83.35 52689.47 88888.00 2007-01-04 04:58:33.909 004 18185.86 83.25 52689.60 88888.00 2007-01-04 04:58:34.409 004 18185.77 83.11 52689.53 88888.00 2007-01-04 04:58:34.909 004 18185.76 83.19 52689.48 88888.00 2007-01-04 04:58:35.409 004 18185.78 83.29 52689.48 88888.00 2007-01-04 04:58:35.909 004 18185.87 83.30 52689.49 88888.00 2007-01-04 04:58:36.409 004 18185.88 83.23 52689.52 88888.00 2007-01-04 04:58:36.909 004 18185.88 83.22 52689.42 88888.00 2007-01-04 04:58:37.409 004 18185.86 83.22 52689.51 88888.00 2007-01-04 04:58:37.909 004 18185.85 83.20 52689.56 88888.00 2007-01-04 04:58:38.409 004 18185.84 83.18 52689.61 88888.00 2007-01-04 04:58:38.909 004 18185.78 83.13 52689.56 88888.00 2007-01-04 04:58:39.409 004 18185.68 83.12 52689.51 88888.00 2007-01-04 04:58:39.909 004 18185.70 83.14 52689.68 88888.00 2007-01-04 04:58:40.409 004 18185.64 83.16 52689.73 88888.00 2007-01-04 04:58:40.909 004 18185.63 83.20 52689.58 88888.00 2007-01-04 04:58:41.409 004 18185.73 83.13 52689.55 88888.00 2007-01-04 04:58:41.909 004 18185.80 83.18 52689.55 88888.00 2007-01-04 04:58:42.409 004 18185.77 83.24 52689.58 88888.00 2007-01-04 04:58:42.909 004 18185.75 83.28 52689.61 88888.00 2007-01-04 04:58:43.409 004 18185.73 83.23 52689.51 88888.00 2007-01-04 04:58:43.909 004 18185.72 83.15 52689.54 88888.00 2007-01-04 04:58:44.409 004 18185.62 83.17 52689.65 88888.00 2007-01-04 04:58:44.909 004 18185.70 83.31 52689.64 88888.00 2007-01-04 04:58:45.409 004 18185.70 83.41 52689.48 88888.00 2007-01-04 04:58:45.909 004 18185.61 83.44 52689.47 88888.00 2007-01-04 04:58:46.409 004 18185.64 83.37 52689.47 88888.00 2007-01-04 04:58:46.909 004 18185.63 83.23 52689.53 88888.00 2007-01-04 04:58:47.409 004 18185.45 83.20 52689.67 88888.00 2007-01-04 04:58:47.909 004 18185.39 83.15 52689.70 88888.00 2007-01-04 04:58:48.409 004 18185.35 83.23 52689.60 88888.00 2007-01-04 04:58:48.909 004 18185.29 83.21 52689.55 88888.00 2007-01-04 04:58:49.409 004 18185.25 83.16 52689.63 88888.00 2007-01-04 04:58:49.909 004 18185.36 83.25 52689.67 88888.00 2007-01-04 04:58:50.409 004 18185.23 83.39 52689.63 88888.00 2007-01-04 04:58:50.909 004 18185.13 83.28 52689.64 88888.00 2007-01-04 04:58:51.409 004 18185.01 83.22 52689.56 88888.00 2007-01-04 04:58:51.909 004 18185.20 83.22 52689.62 88888.00 2007-01-04 04:58:52.409 004 18185.25 83.21 52689.61 88888.00 2007-01-04 04:58:52.909 004 18185.25 83.28 52689.59 88888.00 2007-01-04 04:58:53.409 004 18185.31 83.31 52689.68 88888.00 2007-01-04 04:58:53.909 004 18185.24 83.51 52689.62 88888.00 2007-01-04 04:58:54.409 004 18185.24 83.49 52689.68 88888.00 2007-01-04 04:58:54.909 004 18185.33 83.37 52689.75 88888.00 2007-01-04 04:58:55.409 004 18185.29 83.42 52689.62 88888.00 2007-01-04 04:58:55.909 004 18185.22 83.40 52689.45 88888.00 2007-01-04 04:58:56.409 004 18185.15 83.36 52689.54 88888.00 2007-01-04 04:58:56.909 004 18185.04 83.35 52689.60 88888.00 2007-01-04 04:58:57.409 004 18185.02 83.32 52689.56 88888.00 2007-01-04 04:58:57.909 004 18185.02 83.26 52689.50 88888.00 2007-01-04 04:58:58.409 004 18184.93 83.26 52689.61 88888.00 2007-01-04 04:58:58.909 004 18185.00 83.32 52689.61 88888.00 2007-01-04 04:58:59.409 004 18184.93 83.35 52689.61 88888.00 2007-01-04 04:58:59.909 004 18185.00 83.36 52689.51 88888.00 2007-01-04 04:59:00.409 004 18185.08 83.36 52689.50 88888.00 2007-01-04 04:59:00.909 004 18185.00 83.42 52689.50 88888.00 2007-01-04 04:59:01.409 004 18184.98 83.42 52689.48 88888.00 2007-01-04 04:59:01.909 004 18185.03 83.33 52689.45 88888.00 2007-01-04 04:59:02.409 004 18185.12 83.35 52689.48 88888.00 2007-01-04 04:59:02.909 004 18185.04 83.44 52689.42 88888.00 2007-01-04 04:59:03.409 004 18185.04 83.50 52689.42 88888.00 2007-01-04 04:59:03.909 004 18184.92 83.46 52689.49 88888.00 2007-01-04 04:59:04.409 004 18184.98 83.48 52689.50 88888.00 2007-01-04 04:59:04.909 004 18184.96 83.62 52689.51 88888.00 2007-01-04 04:59:05.409 004 18185.09 83.58 52689.55 88888.00 2007-01-04 04:59:05.909 004 18185.19 83.43 52689.48 88888.00 2007-01-04 04:59:06.409 004 18185.15 83.35 52689.54 88888.00 2007-01-04 04:59:06.909 004 18185.11 83.32 52689.54 88888.00 2007-01-04 04:59:07.409 004 18185.07 83.36 52689.49 88888.00 2007-01-04 04:59:07.909 004 18185.12 83.51 52689.51 88888.00 2007-01-04 04:59:08.409 004 18184.97 83.48 52689.55 88888.00 2007-01-04 04:59:08.909 004 18184.97 83.65 52689.59 88888.00 2007-01-04 04:59:09.409 004 18184.97 83.65 52689.56 88888.00 2007-01-04 04:59:09.909 004 18184.83 83.50 52689.55 88888.00 2007-01-04 04:59:10.409 004 18184.82 83.50 52689.53 88888.00 2007-01-04 04:59:10.909 004 18184.91 83.48 52689.68 88888.00 2007-01-04 04:59:11.409 004 18184.94 83.50 52689.80 88888.00 2007-01-04 04:59:11.909 004 18185.03 83.42 52689.83 88888.00 2007-01-04 04:59:12.409 004 18184.96 83.42 52689.77 88888.00 2007-01-04 04:59:12.909 004 18185.00 83.44 52689.73 88888.00 2007-01-04 04:59:13.409 004 18184.89 83.42 52689.66 88888.00 2007-01-04 04:59:13.909 004 18184.78 83.44 52689.62 88888.00 2007-01-04 04:59:14.409 004 18184.89 83.52 52689.60 88888.00 2007-01-04 04:59:14.909 004 18185.04 83.56 52689.56 88888.00 2007-01-04 04:59:15.409 004 18184.94 83.51 52689.56 88888.00 2007-01-04 04:59:15.909 004 18184.90 83.49 52689.55 88888.00 2007-01-04 04:59:16.409 004 18184.87 83.45 52689.56 88888.00 2007-01-04 04:59:16.909 004 18184.86 83.46 52689.66 88888.00 2007-01-04 04:59:17.409 004 18184.71 83.50 52689.66 88888.00 2007-01-04 04:59:17.909 004 18184.77 83.56 52689.52 88888.00 2007-01-04 04:59:18.409 004 18184.99 83.65 52689.49 88888.00 2007-01-04 04:59:18.909 004 18184.99 83.56 52689.49 88888.00 2007-01-04 04:59:19.409 004 18184.98 83.47 52689.45 88888.00 2007-01-04 04:59:19.909 004 18184.85 83.58 52689.44 88888.00 2007-01-04 04:59:20.409 004 18184.78 83.69 52689.48 88888.00 2007-01-04 04:59:20.909 004 18184.83 83.69 52689.48 88888.00 2007-01-04 04:59:21.409 004 18184.92 83.67 52689.49 88888.00 2007-01-04 04:59:21.909 004 18184.90 83.58 52689.45 88888.00 2007-01-04 04:59:22.409 004 18184.79 83.57 52689.52 88888.00 2007-01-04 04:59:22.909 004 18184.80 83.62 52689.49 88888.00 2007-01-04 04:59:23.409 004 18184.92 83.66 52689.47 88888.00 2007-01-04 04:59:23.909 004 18184.91 83.73 52689.40 88888.00 2007-01-04 04:59:24.409 004 18184.94 83.72 52689.35 88888.00 2007-01-04 04:59:24.909 004 18184.83 83.73 52689.40 88888.00 2007-01-04 04:59:25.409 004 18184.76 83.81 52689.54 88888.00 2007-01-04 04:59:25.909 004 18184.90 83.77 52689.45 88888.00 2007-01-04 04:59:26.409 004 18184.98 83.78 52689.44 88888.00 2007-01-04 04:59:26.909 004 18184.94 83.80 52689.39 88888.00 2007-01-04 04:59:27.409 004 18184.87 83.86 52689.37 88888.00 2007-01-04 04:59:27.909 004 18185.00 83.80 52689.42 88888.00 2007-01-04 04:59:28.409 004 18185.02 83.76 52689.41 88888.00 2007-01-04 04:59:28.909 004 18185.03 83.76 52689.44 88888.00 2007-01-04 04:59:29.409 004 18185.15 83.84 52689.54 88888.00 2007-01-04 04:59:29.909 004 18185.14 83.86 52689.59 88888.00 2007-01-04 04:59:30.409 004 18185.04 83.86 52689.55 88888.00 2007-01-04 04:59:30.909 004 18184.91 83.88 52689.56 88888.00 2007-01-04 04:59:31.409 004 18185.08 83.86 52689.45 88888.00 2007-01-04 04:59:31.909 004 18184.92 83.84 52689.39 88888.00 2007-01-04 04:59:32.409 004 18184.88 83.86 52689.50 88888.00 2007-01-04 04:59:32.909 004 18184.93 83.87 52689.52 88888.00 2007-01-04 04:59:33.409 004 18184.96 83.83 52689.48 88888.00 2007-01-04 04:59:33.909 004 18184.91 83.78 52689.51 88888.00 2007-01-04 04:59:34.409 004 18184.94 83.82 52689.36 88888.00 2007-01-04 04:59:34.909 004 18185.02 83.74 52689.26 88888.00 2007-01-04 04:59:35.409 004 18185.05 83.74 52689.39 88888.00 2007-01-04 04:59:35.909 004 18185.09 83.85 52689.31 88888.00 2007-01-04 04:59:36.409 004 18185.05 83.87 52689.21 88888.00 2007-01-04 04:59:36.909 004 18185.00 83.89 52689.14 88888.00 2007-01-04 04:59:37.409 004 18185.10 83.84 52689.13 88888.00 2007-01-04 04:59:37.909 004 18185.22 83.90 52689.17 88888.00 2007-01-04 04:59:38.409 004 18185.22 83.97 52689.41 88888.00 2007-01-04 04:59:38.909 004 18185.25 83.94 52689.33 88888.00 2007-01-04 04:59:39.409 004 18185.23 83.94 52689.32 88888.00 2007-01-04 04:59:39.909 004 18185.26 83.97 52689.32 88888.00 2007-01-04 04:59:40.409 004 18185.33 83.95 52689.27 88888.00 2007-01-04 04:59:40.909 004 18185.21 83.81 52689.14 88888.00 2007-01-04 04:59:41.409 004 18185.14 83.84 52689.22 88888.00 2007-01-04 04:59:41.909 004 18185.10 83.86 52689.26 88888.00 2007-01-04 04:59:42.409 004 18185.05 83.86 52689.30 88888.00 2007-01-04 04:59:42.909 004 18185.08 83.82 52689.29 88888.00 2007-01-04 04:59:43.409 004 18184.94 83.83 52689.33 88888.00 2007-01-04 04:59:43.909 004 18184.89 83.90 52689.16 88888.00 2007-01-04 04:59:44.409 004 18184.98 83.84 52689.18 88888.00 2007-01-04 04:59:44.909 004 18185.00 83.82 52689.21 88888.00 2007-01-04 04:59:45.409 004 18185.08 83.78 52689.12 88888.00 2007-01-04 04:59:45.909 004 18185.23 83.76 52689.15 88888.00 2007-01-04 04:59:46.409 004 18185.22 83.74 52689.14 88888.00 2007-01-04 04:59:46.909 004 18185.21 83.77 52689.13 88888.00 2007-01-04 04:59:47.409 004 18185.02 83.73 52688.97 88888.00 2007-01-04 04:59:47.909 004 18184.94 83.70 52689.10 88888.00 2007-01-04 04:59:48.409 004 18184.92 83.75 52689.12 88888.00 2007-01-04 04:59:48.909 004 18184.99 83.72 52689.10 88888.00 2007-01-04 04:59:49.409 004 18184.97 83.69 52689.07 88888.00 2007-01-04 04:59:49.909 004 18184.92 83.71 52689.22 88888.00 2007-01-04 04:59:50.409 004 18184.74 83.71 52689.28 88888.00 2007-01-04 04:59:50.909 004 18184.50 83.72 52689.19 88888.00 2007-01-04 04:59:51.409 004 18184.46 83.77 52689.27 88888.00 2007-01-04 04:59:51.909 004 18184.48 83.87 52689.21 88888.00 2007-01-04 04:59:52.409 004 18184.55 83.83 52689.19 88888.00 2007-01-04 04:59:52.909 004 18184.63 83.78 52689.25 88888.00 2007-01-04 04:59:53.409 004 18184.70 83.72 52689.21 88888.00 2007-01-04 04:59:53.909 004 18184.74 83.68 52689.32 88888.00 2007-01-04 04:59:54.409 004 18184.65 83.71 52689.31 88888.00 2007-01-04 04:59:54.909 004 18184.68 83.74 52689.31 88888.00 2007-01-04 04:59:55.409 004 18184.72 83.72 52689.43 88888.00 2007-01-04 04:59:55.909 004 18184.71 83.66 52689.31 88888.00 2007-01-04 04:59:56.409 004 18184.63 83.69 52689.27 88888.00 2007-01-04 04:59:56.909 004 18184.67 83.75 52689.25 88888.00 2007-01-04 04:59:57.409 004 18184.70 83.74 52689.25 88888.00 2007-01-04 04:59:57.909 004 18184.68 83.69 52689.18 88888.00 2007-01-04 04:59:58.409 004 18184.66 83.74 52689.25 88888.00 2007-01-04 04:59:58.909 004 18184.68 83.65 52689.18 88888.00 2007-01-04 04:59:59.409 004 18184.66 83.53 52689.28 88888.00 2007-01-04 04:59:59.909 004 18184.69 83.54 52689.28 88888.00 2007-01-04 05:00:00.409 004 18184.63 83.56 52689.17 88888.00 2007-01-04 05:00:00.909 004 18184.58 83.69 52689.18 88888.00 2007-01-04 05:00:01.409 004 18184.48 83.73 52689.05 88888.00 2007-01-04 05:00:01.909 004 18184.53 83.79 52689.13 88888.00 2007-01-04 05:00:02.409 004 18184.61 83.78 52689.18 88888.00 2007-01-04 05:00:02.909 004 18184.59 83.81 52689.18 88888.00 2007-01-04 05:00:03.409 004 18184.58 83.81 52689.14 88888.00 2007-01-04 05:00:03.909 004 18184.53 83.86 52689.12 88888.00 2007-01-04 05:00:04.409 004 18184.52 83.80 52689.01 88888.00 2007-01-04 05:00:04.909 004 18184.57 83.77 52689.14 88888.00 2007-01-04 05:00:05.409 004 18184.58 83.79 52689.30 88888.00 2007-01-04 05:00:05.909 004 18184.68 83.73 52689.28 88888.00 2007-01-04 05:00:06.409 004 18184.72 83.70 52689.32 88888.00 2007-01-04 05:00:06.909 004 18184.58 83.76 52689.28 88888.00 2007-01-04 05:00:07.409 004 18184.55 83.86 52689.28 88888.00 2007-01-04 05:00:07.909 004 18184.48 83.91 52689.41 88888.00 2007-01-04 05:00:08.409 004 18184.53 83.97 52689.36 88888.00 2007-01-04 05:00:08.909 004 18184.45 83.94 52689.45 88888.00 2007-01-04 05:00:09.409 004 18184.36 83.94 52689.48 88888.00 2007-01-04 05:00:09.909 004 18184.42 83.97 52689.51 88888.00 2007-01-04 05:00:10.409 004 18184.49 83.97 52689.48 88888.00 2007-01-04 05:00:10.909 004 18184.48 83.98 52689.42 88888.00 2007-01-04 05:00:11.409 004 18184.50 83.98 52689.35 88888.00 2007-01-04 05:00:11.909 004 18184.43 83.96 52689.39 88888.00 2007-01-04 05:00:12.409 004 18184.53 84.04 52689.22 88888.00 2007-01-04 05:00:12.909 004 18184.48 84.03 52689.22 88888.00 2007-01-04 05:00:13.409 004 18184.50 83.92 52689.50 88888.00 2007-01-04 05:00:13.909 004 18184.40 83.90 52689.54 88888.00 2007-01-04 05:00:14.409 004 18184.48 83.91 52689.44 88888.00 2007-01-04 05:00:14.909 004 18184.53 83.85 52689.41 88888.00 2007-01-04 05:00:15.409 004 18184.39 83.87 52689.43 88888.00 2007-01-04 05:00:15.909 004 18184.42 83.94 52689.52 88888.00 2007-01-04 05:00:16.409 004 18184.42 83.99 52689.45 88888.00 2007-01-04 05:00:16.909 004 18184.42 84.05 52689.43 88888.00 2007-01-04 05:00:17.409 004 18184.42 84.03 52689.43 88888.00 2007-01-04 05:00:17.909 004 18184.44 83.98 52689.42 88888.00 2007-01-04 05:00:18.409 004 18184.49 84.07 52689.41 88888.00 2007-01-04 05:00:18.909 004 18184.42 84.12 52689.61 88888.00 2007-01-04 05:00:19.409 004 18184.31 84.10 52689.55 88888.00 2007-01-04 05:00:19.909 004 18184.35 84.10 52689.45 88888.00 2007-01-04 05:00:20.409 004 18184.34 84.10 52689.37 88888.00 2007-01-04 05:00:20.909 004 18184.38 84.06 52689.47 88888.00 2007-01-04 05:00:21.409 004 18184.46 84.08 52689.51 88888.00 2007-01-04 05:00:21.909 004 18184.43 84.14 52689.56 88888.00 2007-01-04 05:00:22.409 004 18184.34 84.17 52689.51 88888.00 2007-01-04 05:00:22.909 004 18184.34 84.22 52689.52 88888.00 2007-01-04 05:00:23.409 004 18184.36 84.13 52689.52 88888.00 2007-01-04 05:00:23.909 004 18184.33 84.10 52689.52 88888.00 2007-01-04 05:00:24.409 004 18184.33 84.14 52689.48 88888.00 2007-01-04 05:00:24.909 004 18184.32 84.13 52689.50 88888.00 2007-01-04 05:00:25.409 004 18184.31 84.10 52689.42 88888.00 2007-01-04 05:00:25.909 004 18184.27 84.14 52689.43 88888.00 2007-01-04 05:00:26.409 004 18184.23 84.23 52689.50 88888.00 2007-01-04 05:00:26.909 004 18184.36 84.21 52689.65 88888.00 2007-01-04 05:00:27.409 004 18184.46 84.18 52689.68 88888.00 2007-01-04 05:00:27.909 004 18184.36 84.25 52689.56 88888.00 2007-01-04 05:00:28.409 004 18184.39 84.31 52689.50 88888.00 2007-01-04 05:00:28.909 004 18184.43 84.26 52689.56 88888.00 2007-01-04 05:00:29.409 004 18184.50 84.22 52689.59 88888.00 2007-01-04 05:00:29.909 004 18184.46 84.20 52689.71 88888.00 2007-01-04 05:00:30.409 004 18184.36 84.21 52689.79 88888.00 2007-01-04 05:00:30.909 004 18184.46 84.23 52689.64 88888.00 2007-01-04 05:00:31.409 004 18184.49 84.32 52689.65 88888.00 2007-01-04 05:00:31.909 004 18184.35 84.37 52689.58 88888.00 2007-01-04 05:00:32.409 004 18184.20 84.33 52689.47 88888.00 2007-01-04 05:00:32.909 004 18184.25 84.33 52689.48 88888.00 2007-01-04 05:00:33.409 004 18184.35 84.40 52689.43 88888.00 2007-01-04 05:00:33.909 004 18184.40 84.39 52689.45 88888.00 2007-01-04 05:00:34.409 004 18184.29 84.38 52689.47 88888.00 2007-01-04 05:00:34.909 004 18184.31 84.28 52689.53 88888.00 2007-01-04 05:00:35.409 004 18184.34 84.20 52689.62 88888.00 2007-01-04 05:00:35.909 004 18184.32 84.12 52689.66 88888.00 2007-01-04 05:00:36.409 004 18184.33 84.19 52689.59 88888.00 2007-01-04 05:00:36.909 004 18184.37 84.25 52689.52 88888.00 2007-01-04 05:00:37.409 004 18184.50 84.31 52689.40 88888.00 2007-01-04 05:00:37.909 004 18184.50 84.28 52689.38 88888.00 2007-01-04 05:00:38.409 004 18184.49 84.29 52689.45 88888.00 2007-01-04 05:00:38.909 004 18184.43 84.23 52689.45 88888.00 2007-01-04 05:00:39.409 004 18184.40 84.22 52689.42 88888.00 2007-01-04 05:00:39.909 004 18184.42 84.15 52689.44 88888.00 2007-01-04 05:00:40.409 004 18184.38 84.20 52689.33 88888.00 2007-01-04 05:00:40.909 004 18184.34 84.26 52689.38 88888.00 2007-01-04 05:00:41.409 004 18184.27 84.34 52689.43 88888.00 2007-01-04 05:00:41.909 004 18184.29 84.32 52689.51 88888.00 2007-01-04 05:00:42.409 004 18184.37 84.35 52689.59 88888.00 2007-01-04 05:00:42.909 004 18184.31 84.39 52689.59 88888.00 2007-01-04 05:00:43.409 004 18184.29 84.36 52689.45 88888.00 2007-01-04 05:00:43.909 004 18184.24 84.32 52689.37 88888.00 2007-01-04 05:00:44.409 004 18184.29 84.24 52689.44 88888.00 2007-01-04 05:00:44.909 004 18184.28 84.21 52689.40 88888.00 2007-01-04 05:00:45.409 004 18184.25 84.26 52689.30 88888.00 2007-01-04 05:00:45.909 004 18184.31 84.32 52689.28 88888.00 2007-01-04 05:00:46.409 004 18184.27 84.30 52689.31 88888.00 2007-01-04 05:00:46.909 004 18184.38 84.29 52689.38 88888.00 2007-01-04 05:00:47.409 004 18184.48 84.29 52689.40 88888.00 2007-01-04 05:00:47.909 004 18184.42 84.30 52689.49 88888.00 2007-01-04 05:00:48.409 004 18184.29 84.25 52689.47 88888.00 2007-01-04 05:00:48.909 004 18184.15 84.28 52689.32 88888.00 2007-01-04 05:00:49.409 004 18184.17 84.33 52689.43 88888.00 2007-01-04 05:00:49.909 004 18184.29 84.40 52689.52 88888.00 2007-01-04 05:00:50.409 004 18184.36 84.42 52689.47 88888.00 2007-01-04 05:00:50.909 004 18184.35 84.37 52689.45 88888.00 2007-01-04 05:00:51.409 004 18184.33 84.33 52689.41 88888.00 2007-01-04 05:00:51.909 004 18184.33 84.23 52689.38 88888.00 2007-01-04 05:00:52.409 004 18184.27 84.22 52689.39 88888.00 2007-01-04 05:00:52.909 004 18184.27 84.07 52689.38 88888.00 2007-01-04 05:00:53.409 004 18184.34 84.19 52689.22 88888.00 2007-01-04 05:00:53.909 004 18184.25 84.29 52689.15 88888.00 2007-01-04 05:00:54.409 004 18184.23 84.33 52689.30 88888.00 2007-01-04 05:00:54.909 004 18184.22 84.21 52689.40 88888.00 2007-01-04 05:00:55.409 004 18184.28 84.24 52689.40 88888.00 2007-01-04 05:00:55.909 004 18184.27 84.17 52689.24 88888.00 2007-01-04 05:00:56.409 004 18184.21 84.16 52689.21 88888.00 2007-01-04 05:00:56.909 004 18184.14 84.18 52689.25 88888.00 2007-01-04 05:00:57.409 004 18184.16 84.21 52689.31 88888.00 2007-01-04 05:00:57.909 004 18184.15 84.21 52689.39 88888.00 2007-01-04 05:00:58.409 004 18184.22 84.25 52689.41 88888.00 2007-01-04 05:00:58.909 004 18184.28 84.21 52689.47 88888.00 2007-01-04 05:00:59.409 004 18184.32 84.17 52689.52 88888.00 2007-01-04 05:00:59.909 004 18184.24 84.20 52689.45 88888.00 2007-01-04 05:01:00.409 004 18184.15 84.25 52689.48 88888.00 2007-01-04 05:01:00.909 004 18184.23 84.23 52689.51 88888.00 2007-01-04 05:01:01.409 004 18184.24 84.22 52689.56 88888.00 2007-01-04 05:01:01.909 004 18184.21 84.31 52689.54 88888.00 2007-01-04 05:01:02.409 004 18184.15 84.33 52689.48 88888.00 2007-01-04 05:01:02.909 004 18184.14 84.32 52689.42 88888.00 2007-01-04 05:01:03.409 004 18184.07 84.33 52689.43 88888.00 2007-01-04 05:01:03.909 004 18184.10 84.36 52689.42 88888.00 2007-01-04 05:01:04.409 004 18184.12 84.31 52689.39 88888.00 2007-01-04 05:01:04.909 004 18184.09 84.31 52689.39 88888.00 2007-01-04 05:01:05.409 004 18184.10 84.31 52689.39 88888.00 2007-01-04 05:01:05.909 004 18184.10 84.38 52689.50 88888.00 2007-01-04 05:01:06.409 004 18184.07 84.39 52689.39 88888.00 2007-01-04 05:01:06.909 004 18184.11 84.43 52689.31 88888.00 2007-01-04 05:01:07.409 004 18184.12 84.44 52689.25 88888.00 2007-01-04 05:01:07.909 004 18184.06 84.45 52689.28 88888.00 2007-01-04 05:01:08.409 004 18184.03 84.42 52689.42 88888.00 2007-01-04 05:01:08.909 004 18184.03 84.47 52689.41 88888.00 2007-01-04 05:01:09.409 004 18184.03 84.43 52689.42 88888.00 2007-01-04 05:01:09.909 004 18184.10 84.44 52689.43 88888.00 2007-01-04 05:01:10.409 004 18184.03 84.48 52689.48 88888.00 2007-01-04 05:01:10.909 004 18183.89 84.39 52689.56 88888.00 2007-01-04 05:01:11.409 004 18183.98 84.52 52689.51 88888.00 2007-01-04 05:01:11.909 004 18184.05 84.61 52689.47 88888.00 2007-01-04 05:01:12.409 004 18184.07 84.61 52689.44 88888.00 2007-01-04 05:01:12.909 004 18184.13 84.65 52689.43 88888.00 2007-01-04 05:01:13.409 004 18184.12 84.62 52689.14 88888.00 2007-01-04 05:01:13.909 004 18184.18 84.53 52689.28 88888.00 2007-01-04 05:01:14.409 004 18184.18 84.62 52689.38 88888.00 2007-01-04 05:01:14.909 004 18184.17 84.62 52689.35 88888.00 2007-01-04 05:01:15.409 004 18184.15 84.55 52689.19 88888.00 2007-01-04 05:01:15.909 004 18184.07 84.49 52689.19 88888.00 2007-01-04 05:01:16.409 004 18183.92 84.52 52689.38 88888.00 2007-01-04 05:01:16.909 004 18183.94 84.53 52689.50 88888.00 2007-01-04 05:01:17.409 004 18183.83 84.55 52689.48 88888.00 2007-01-04 05:01:17.909 004 18183.92 84.59 52689.49 88888.00 2007-01-04 05:01:18.409 004 18183.91 84.65 52689.53 88888.00 2007-01-04 05:01:18.909 004 18183.83 84.58 52689.55 88888.00 2007-01-04 05:01:19.409 004 18183.78 84.55 52689.54 88888.00 2007-01-04 05:01:19.909 004 18183.81 84.50 52689.51 88888.00 2007-01-04 05:01:20.409 004 18183.77 84.50 52689.48 88888.00 2007-01-04 05:01:20.909 004 18183.89 84.55 52689.45 88888.00 2007-01-04 05:01:21.409 004 18183.87 84.61 52689.47 88888.00 2007-01-04 05:01:21.909 004 18183.76 84.58 52689.44 88888.00 2007-01-04 05:01:22.409 004 18183.70 84.55 52689.52 88888.00 2007-01-04 05:01:22.909 004 18183.70 84.53 52689.51 88888.00 2007-01-04 05:01:23.409 004 18183.74 84.64 52689.33 88888.00 2007-01-04 05:01:23.909 004 18183.67 84.72 52689.39 88888.00 2007-01-04 05:01:24.409 004 18183.66 84.72 52689.42 88888.00 2007-01-04 05:01:24.909 004 18183.67 84.72 52689.51 88888.00 2007-01-04 05:01:25.409 004 18183.69 84.73 52689.48 88888.00 2007-01-04 05:01:25.909 004 18183.53 84.77 52689.39 88888.00 2007-01-04 05:01:26.409 004 18183.52 84.71 52689.40 88888.00 2007-01-04 05:01:26.909 004 18183.46 84.69 52689.47 88888.00 2007-01-04 05:01:27.409 004 18183.55 84.68 52689.43 88888.00 2007-01-04 05:01:27.909 004 18183.62 84.65 52689.45 88888.00 2007-01-04 05:01:28.409 004 18183.64 84.67 52689.42 88888.00 2007-01-04 05:01:28.909 004 18183.78 84.67 52689.36 88888.00 2007-01-04 05:01:29.409 004 18183.87 84.69 52689.29 88888.00 2007-01-04 05:01:29.909 004 18183.77 84.79 52689.25 88888.00 2007-01-04 05:01:30.409 004 18183.79 84.92 52689.25 88888.00 2007-01-04 05:01:30.909 004 18183.73 84.95 52689.26 88888.00 2007-01-04 05:01:31.409 004 18183.70 84.92 52689.35 88888.00 2007-01-04 05:01:31.909 004 18183.64 84.92 52689.36 88888.00 2007-01-04 05:01:32.409 004 18183.55 84.90 52689.35 88888.00 2007-01-04 05:01:32.909 004 18183.56 84.95 52689.38 88888.00 2007-01-04 05:01:33.409 004 18183.58 84.98 52689.43 88888.00 2007-01-04 05:01:33.909 004 18183.67 84.97 52689.38 88888.00 2007-01-04 05:01:34.409 004 18183.70 85.04 52689.32 88888.00 2007-01-04 05:01:34.909 004 18183.76 84.99 52689.26 88888.00 2007-01-04 05:01:35.409 004 18183.63 85.03 52689.30 88888.00 2007-01-04 05:01:35.909 004 18183.66 84.99 52689.35 88888.00 2007-01-04 05:01:36.409 004 18183.64 84.98 52689.40 88888.00 2007-01-04 05:01:36.909 004 18183.61 84.99 52689.42 88888.00 2007-01-04 05:01:37.409 004 18183.48 85.04 52689.43 88888.00 2007-01-04 05:01:37.909 004 18183.42 85.05 52689.43 88888.00 2007-01-04 05:01:38.409 004 18183.39 85.11 52689.40 88888.00 2007-01-04 05:01:38.909 004 18183.39 85.08 52689.35 88888.00 2007-01-04 05:01:39.409 004 18183.39 85.08 52689.31 88888.00 2007-01-04 05:01:39.909 004 18183.31 85.09 52689.33 88888.00 2007-01-04 05:01:40.409 004 18183.37 85.11 52689.43 88888.00 2007-01-04 05:01:40.909 004 18183.38 85.08 52689.41 88888.00 2007-01-04 05:01:41.409 004 18183.45 85.08 52689.36 88888.00 2007-01-04 05:01:41.909 004 18183.47 85.13 52689.30 88888.00 2007-01-04 05:01:42.409 004 18183.33 85.13 52689.29 88888.00 2007-01-04 05:01:42.909 004 18183.40 85.10 52689.25 88888.00 2007-01-04 05:01:43.409 004 18183.45 85.16 52689.37 88888.00 2007-01-04 05:01:43.909 004 18183.39 85.11 52689.38 88888.00 2007-01-04 05:01:44.409 004 18183.41 85.11 52689.38 88888.00 2007-01-04 05:01:44.909 004 18183.41 85.16 52689.36 88888.00 2007-01-04 05:01:45.409 004 18183.49 85.13 52689.43 88888.00 2007-01-04 05:01:45.909 004 18183.37 85.14 52689.48 88888.00 2007-01-04 05:01:46.409 004 18183.30 85.16 52689.39 88888.00 2007-01-04 05:01:46.909 004 18183.34 85.17 52689.39 88888.00 2007-01-04 05:01:47.409 004 18183.27 85.15 52689.44 88888.00 2007-01-04 05:01:47.909 004 18183.29 85.22 52689.45 88888.00 2007-01-04 05:01:48.409 004 18183.41 85.29 52689.43 88888.00 2007-01-04 05:01:48.909 004 18183.48 85.21 52689.47 88888.00 2007-01-04 05:01:49.409 004 18183.41 85.25 52689.48 88888.00 2007-01-04 05:01:49.909 004 18183.40 85.30 52689.39 88888.00 2007-01-04 05:01:50.409 004 18183.41 85.26 52689.44 88888.00 2007-01-04 05:01:50.909 004 18183.39 85.25 52689.26 88888.00 2007-01-04 05:01:51.409 004 18183.44 85.24 52689.26 88888.00 2007-01-04 05:01:51.909 004 18183.39 85.25 52689.40 88888.00 2007-01-04 05:01:52.409 004 18183.37 85.28 52689.35 88888.00 2007-01-04 05:01:52.909 004 18183.37 85.22 52689.35 88888.00 2007-01-04 05:01:53.409 004 18183.37 85.18 52689.40 88888.00 2007-01-04 05:01:53.909 004 18183.45 85.21 52689.37 88888.00 2007-01-04 05:01:54.409 004 18183.49 85.34 52689.33 88888.00 2007-01-04 05:01:54.909 004 18183.47 85.38 52689.25 88888.00 2007-01-04 05:01:55.409 004 18183.49 85.36 52689.16 88888.00 2007-01-04 05:01:55.909 004 18183.35 85.37 52689.30 88888.00 2007-01-04 05:01:56.409 004 18183.37 85.33 52689.30 88888.00 2007-01-04 05:01:56.909 004 18183.45 85.33 52689.29 88888.00 2007-01-04 05:01:57.409 004 18183.55 85.33 52689.22 88888.00 2007-01-04 05:01:57.909 004 18183.69 85.35 52689.25 88888.00 2007-01-04 05:01:58.409 004 18183.55 85.25 52689.29 88888.00 2007-01-04 05:01:58.909 004 18183.62 85.25 52689.25 88888.00 2007-01-04 05:01:59.409 004 18183.45 85.22 52689.21 88888.00 2007-01-04 05:01:59.909 004 18183.46 85.34 52689.14 88888.00 2007-01-04 05:02:00.409 004 18183.48 85.39 52689.22 88888.00 2007-01-04 05:02:00.909 004 18183.44 85.28 52689.35 88888.00 2007-01-04 05:02:01.409 004 18183.34 85.30 52689.36 88888.00 2007-01-04 05:02:01.909 004 18183.39 85.29 52689.33 88888.00 2007-01-04 05:02:02.409 004 18183.36 85.22 52689.35 88888.00 2007-01-04 05:02:02.909 004 18183.35 85.28 52689.20 88888.00 2007-01-04 05:02:03.409 004 18183.37 85.24 52689.18 88888.00 2007-01-04 05:02:03.909 004 18183.37 85.32 52689.24 88888.00 2007-01-04 05:02:04.409 004 18183.44 85.40 52689.24 88888.00 2007-01-04 05:02:04.909 004 18183.41 85.40 52689.17 88888.00 2007-01-04 05:02:05.409 004 18183.42 85.41 52689.24 88888.00 2007-01-04 05:02:05.909 004 18183.42 85.34 52689.30 88888.00 2007-01-04 05:02:06.409 004 18183.51 85.24 52689.29 88888.00 2007-01-04 05:02:06.909 004 18183.47 85.34 52689.30 88888.00 2007-01-04 05:02:07.409 004 18183.40 85.42 52689.40 88888.00 2007-01-04 05:02:07.909 004 18183.47 85.48 52689.35 88888.00 2007-01-04 05:02:08.409 004 18183.46 85.51 52689.39 88888.00 2007-01-04 05:02:08.909 004 18183.36 85.56 52689.38 88888.00 2007-01-04 05:02:09.409 004 18183.44 85.46 52689.41 88888.00 2007-01-04 05:02:09.909 004 18183.49 85.45 52689.36 88888.00 2007-01-04 05:02:10.409 004 18183.51 85.46 52689.04 88888.00 2007-01-04 05:02:10.909 004 18183.52 85.48 52689.05 88888.00 2007-01-04 05:02:11.409 004 18183.56 85.57 52689.22 88888.00 2007-01-04 05:02:11.909 004 18183.48 85.63 52689.18 88888.00 2007-01-04 05:02:12.409 004 18183.61 85.57 52689.12 88888.00 2007-01-04 05:02:12.909 004 18183.51 85.57 52689.09 88888.00 2007-01-04 05:02:13.409 004 18183.42 85.65 52689.13 88888.00 2007-01-04 05:02:13.909 004 18183.44 85.63 52689.22 88888.00 2007-01-04 05:02:14.409 004 18183.51 85.64 52689.30 88888.00 2007-01-04 05:02:14.909 004 18183.56 85.64 52689.27 88888.00 2007-01-04 05:02:15.409 004 18183.59 85.59 52689.19 88888.00 2007-01-04 05:02:15.909 004 18183.53 85.57 52689.13 88888.00 2007-01-04 05:02:16.409 004 18183.48 85.52 52689.18 88888.00 2007-01-04 05:02:16.909 004 18183.55 85.54 52689.20 88888.00 2007-01-04 05:02:17.409 004 18183.59 85.65 52689.19 88888.00 2007-01-04 05:02:17.909 004 18183.56 85.69 52689.19 88888.00 2007-01-04 05:02:18.409 004 18183.53 85.63 52689.19 88888.00 2007-01-04 05:02:18.909 004 18183.64 85.64 52689.19 88888.00 2007-01-04 05:02:19.409 004 18183.62 85.71 52689.38 88888.00 2007-01-04 05:02:19.909 004 18183.59 85.74 52689.47 88888.00 2007-01-04 05:02:20.409 004 18183.70 85.67 52689.40 88888.00 2007-01-04 05:02:20.909 004 18183.68 85.63 52689.27 88888.00 2007-01-04 05:02:21.409 004 18183.56 85.59 52689.24 88888.00 2007-01-04 05:02:21.909 004 18183.50 85.61 52689.12 88888.00 2007-01-04 05:02:22.409 004 18183.49 85.65 52689.08 88888.00 2007-01-04 05:02:22.909 004 18183.57 85.71 52689.03 88888.00 2007-01-04 05:02:23.409 004 18183.69 85.69 52689.12 88888.00 2007-01-04 05:02:23.909 004 18183.52 85.72 52689.22 88888.00 2007-01-04 05:02:24.409 004 18183.41 85.77 52689.24 88888.00 2007-01-04 05:02:24.909 004 18183.42 85.74 52689.24 88888.00 2007-01-04 05:02:25.409 004 18183.35 85.73 52689.31 88888.00 2007-01-04 05:02:25.909 004 18183.27 85.77 52689.31 88888.00 2007-01-04 05:02:26.409 004 18183.28 85.79 52689.37 88888.00 2007-01-04 05:02:26.909 004 18183.30 85.86 52689.38 88888.00 2007-01-04 05:02:27.409 004 18183.26 85.87 52689.35 88888.00 2007-01-04 05:02:27.909 004 18183.24 85.92 52689.36 88888.00 2007-01-04 05:02:28.409 004 18183.24 85.85 52689.30 88888.00 2007-01-04 05:02:28.909 004 18183.22 85.77 52689.26 88888.00 2007-01-04 05:02:29.409 004 18183.31 85.80 52689.28 88888.00 2007-01-04 05:02:29.909 004 18183.41 85.84 52689.17 88888.00 2007-01-04 05:02:30.409 004 18183.42 85.87 52689.32 88888.00 2007-01-04 05:02:30.909 004 18183.40 86.00 52689.35 88888.00 2007-01-04 05:02:31.409 004 18183.39 86.08 52689.39 88888.00 2007-01-04 05:02:31.909 004 18183.41 86.09 52689.38 88888.00 2007-01-04 05:02:32.409 004 18183.37 86.03 52689.36 88888.00 2007-01-04 05:02:32.909 004 18183.34 85.96 52689.31 88888.00 2007-01-04 05:02:33.409 004 18183.34 85.94 52689.30 88888.00 2007-01-04 05:02:33.909 004 18183.38 85.96 52689.37 88888.00 2007-01-04 05:02:34.409 004 18183.38 85.89 52689.22 88888.00 2007-01-04 05:02:34.909 004 18183.40 85.97 52689.29 88888.00 2007-01-04 05:02:35.409 004 18183.30 85.95 52689.30 88888.00 2007-01-04 05:02:35.909 004 18183.23 85.97 52689.33 88888.00 2007-01-04 05:02:36.409 004 18183.24 86.03 52689.30 88888.00 2007-01-04 05:02:36.909 004 18183.38 85.98 52689.28 88888.00 2007-01-04 05:02:37.409 004 18183.33 86.00 52689.25 88888.00 2007-01-04 05:02:37.909 004 18183.27 86.03 52689.35 88888.00 2007-01-04 05:02:38.409 004 18183.23 86.08 52689.32 88888.00 2007-01-04 05:02:38.909 004 18183.29 86.05 52689.18 88888.00 2007-01-04 05:02:39.409 004 18183.39 86.11 52689.17 88888.00 2007-01-04 05:02:39.909 004 18183.30 86.13 52689.17 88888.00 2007-01-04 05:02:40.409 004 18183.25 86.10 52689.18 88888.00 2007-01-04 05:02:40.909 004 18183.22 86.16 52689.18 88888.00 2007-01-04 05:02:41.409 004 18183.23 86.21 52689.21 88888.00 2007-01-04 05:02:41.909 004 18183.24 86.13 52689.17 88888.00 2007-01-04 05:02:42.409 004 18183.27 86.05 52689.05 88888.00 2007-01-04 05:02:42.909 004 18183.29 86.07 52689.10 88888.00 2007-01-04 05:02:43.409 004 18183.15 86.12 52689.00 88888.00 2007-01-04 05:02:43.909 004 18183.24 86.10 52689.06 88888.00 2007-01-04 05:02:44.409 004 18183.35 86.04 52689.03 88888.00 2007-01-04 05:02:44.909 004 18183.29 86.09 52689.08 88888.00 2007-01-04 05:02:45.409 004 18183.22 86.16 52689.09 88888.00 2007-01-04 05:02:45.909 004 18183.22 86.33 52689.07 88888.00 2007-01-04 05:02:46.409 004 18183.16 86.34 52689.18 88888.00 2007-01-04 05:02:46.909 004 18183.19 86.37 52689.14 88888.00 2007-01-04 05:02:47.409 004 18183.20 86.36 52689.04 88888.00 2007-01-04 05:02:47.909 004 18183.12 86.30 52689.02 88888.00 2007-01-04 05:02:48.409 004 18183.16 86.25 52689.09 88888.00 2007-01-04 05:02:48.909 004 18183.13 86.29 52689.07 88888.00 2007-01-04 05:02:49.409 004 18183.07 86.29 52688.95 88888.00 2007-01-04 05:02:49.909 004 18183.12 86.19 52688.86 88888.00 2007-01-04 05:02:50.409 004 18183.14 86.15 52688.95 88888.00 2007-01-04 05:02:50.909 004 18183.15 86.17 52689.03 88888.00 2007-01-04 05:02:51.409 004 18183.13 86.19 52689.09 88888.00 2007-01-04 05:02:51.909 004 18183.18 86.15 52689.01 88888.00 2007-01-04 05:02:52.409 004 18183.23 86.25 52688.98 88888.00 2007-01-04 05:02:52.909 004 18183.23 86.18 52688.97 88888.00 2007-01-04 05:02:53.409 004 18183.22 86.22 52688.91 88888.00 2007-01-04 05:02:53.909 004 18183.07 86.21 52688.90 88888.00 2007-01-04 05:02:54.409 004 18183.13 86.19 52688.91 88888.00 2007-01-04 05:02:54.909 004 18183.13 86.18 52688.92 88888.00 2007-01-04 05:02:55.409 004 18183.22 86.11 52688.85 88888.00 2007-01-04 05:02:55.909 004 18183.23 86.16 52688.91 88888.00 2007-01-04 05:02:56.409 004 18183.13 86.16 52688.98 88888.00 2007-01-04 05:02:56.909 004 18183.12 86.11 52689.14 88888.00 2007-01-04 05:02:57.409 004 18183.12 86.12 52689.21 88888.00 2007-01-04 05:02:57.909 004 18183.22 86.25 52689.18 88888.00 2007-01-04 05:02:58.409 004 18183.12 86.24 52689.18 88888.00 2007-01-04 05:02:58.909 004 18183.24 86.26 52689.17 88888.00 2007-01-04 05:02:59.406 004 18183.38 86.25 52689.24 88888.00 2007-01-04 05:02:59.906 004 18183.35 86.36 52689.25 88888.00 2007-01-04 05:03:00.406 004 18183.27 86.35 52689.24 88888.00 2007-01-04 05:03:00.906 004 18183.31 86.37 52689.19 88888.00 2007-01-04 05:03:01.406 004 18183.17 86.29 52689.17 88888.00 2007-01-04 05:03:01.906 004 18183.20 86.29 52689.18 88888.00 2007-01-04 05:03:02.406 004 18183.36 86.26 52689.21 88888.00 2007-01-04 05:03:02.906 004 18183.39 86.24 52689.16 88888.00 2007-01-04 05:03:03.406 004 18183.39 86.35 52689.09 88888.00 2007-01-04 05:03:03.906 004 18183.30 86.45 52689.27 88888.00 2007-01-04 05:03:04.406 004 18183.22 86.51 52689.28 88888.00 2007-01-04 05:03:04.906 004 18183.19 86.39 52689.26 88888.00 2007-01-04 05:03:05.406 004 18183.29 86.38 52689.26 88888.00 2007-01-04 05:03:05.906 004 18183.33 86.36 52689.30 88888.00 2007-01-04 05:03:06.406 004 18183.44 86.25 52689.29 88888.00 2007-01-04 05:03:06.906 004 18183.47 86.25 52689.20 88888.00 2007-01-04 05:03:07.406 004 18183.37 86.25 52689.14 88888.00 2007-01-04 05:03:07.906 004 18183.36 86.24 52689.09 88888.00 2007-01-04 05:03:08.406 004 18183.34 86.26 52689.09 88888.00 2007-01-04 05:03:08.906 004 18183.25 86.36 52689.04 88888.00 2007-01-04 05:03:09.406 004 18183.30 86.38 52689.13 88888.00 2007-01-04 05:03:09.906 004 18183.27 86.44 52689.15 88888.00 2007-01-04 05:03:10.406 004 18183.16 86.43 52689.12 88888.00 2007-01-04 05:03:10.906 004 18183.15 86.40 52689.13 88888.00 2007-01-04 05:03:11.406 004 18183.28 86.46 52689.18 88888.00 2007-01-04 05:03:11.906 004 18183.30 86.45 52689.09 88888.00 2007-01-04 05:03:12.406 004 18183.40 86.46 52689.16 88888.00 2007-01-04 05:03:12.906 004 18183.33 86.56 52689.17 88888.00 2007-01-04 05:03:13.406 004 18183.23 86.62 52689.05 88888.00 2007-01-04 05:03:13.906 004 18183.12 86.58 52689.01 88888.00 2007-01-04 05:03:14.406 004 18183.28 86.51 52689.03 88888.00 2007-01-04 05:03:14.906 004 18183.30 86.52 52689.00 88888.00 2007-01-04 05:03:15.406 004 18183.19 86.53 52688.96 88888.00 2007-01-04 05:03:15.906 004 18183.25 86.50 52689.05 88888.00 2007-01-04 05:03:16.406 004 18183.41 86.47 52689.06 88888.00 2007-01-04 05:03:16.906 004 18183.31 86.39 52689.21 88888.00 2007-01-04 05:03:17.406 004 18183.29 86.38 52689.26 88888.00 2007-01-04 05:03:17.906 004 18183.34 86.43 52689.15 88888.00 2007-01-04 05:03:18.406 004 18183.42 86.41 52689.02 88888.00 2007-01-04 05:03:18.906 004 18183.41 86.42 52689.00 88888.00 2007-01-04 05:03:19.406 004 18183.42 86.32 52688.90 88888.00 2007-01-04 05:03:19.906 004 18183.49 86.35 52688.93 88888.00 2007-01-04 05:03:20.406 004 18183.55 86.44 52689.04 88888.00 2007-01-04 05:03:20.906 004 18183.48 86.45 52689.15 88888.00 2007-01-04 05:03:21.406 004 18183.40 86.48 52689.17 88888.00 2007-01-04 05:03:21.906 004 18183.36 86.43 52689.21 88888.00 2007-01-04 05:03:22.406 004 18183.44 86.38 52689.27 88888.00 2007-01-04 05:03:22.906 004 18183.44 86.37 52689.28 88888.00 2007-01-04 05:03:23.406 004 18183.44 86.39 52689.21 88888.00 2007-01-04 05:03:23.906 004 18183.42 86.45 52689.25 88888.00 2007-01-04 05:03:24.406 004 18183.47 86.38 52689.25 88888.00 2007-01-04 05:03:24.906 004 18183.55 86.38 52689.22 88888.00 2007-01-04 05:03:25.406 004 18183.60 86.39 52689.35 88888.00 2007-01-04 05:03:25.906 004 18183.56 86.30 52689.33 88888.00 2007-01-04 05:03:26.406 004 18183.55 86.23 52689.19 88888.00 2007-01-04 05:03:26.906 004 18183.56 86.25 52689.05 88888.00 2007-01-04 05:03:27.406 004 18183.58 86.33 52689.16 88888.00 2007-01-04 05:03:27.906 004 18183.59 86.38 52689.36 88888.00 2007-01-04 05:03:28.406 004 18183.68 86.40 52689.27 88888.00 2007-01-04 05:03:28.906 004 18183.58 86.40 52689.20 88888.00 2007-01-04 05:03:29.406 004 18183.51 86.46 52689.28 88888.00 2007-01-04 05:03:29.906 004 18183.62 86.43 52689.27 88888.00 2007-01-04 05:03:30.406 004 18183.74 86.42 52689.27 88888.00 2007-01-04 05:03:30.906 004 18183.74 86.45 52689.30 88888.00 2007-01-04 05:03:31.406 004 18183.79 86.43 52689.36 88888.00 2007-01-04 05:03:31.906 004 18183.78 86.45 52689.41 88888.00 2007-01-04 05:03:32.406 004 18183.70 86.37 52689.30 88888.00 2007-01-04 05:03:32.906 004 18183.67 86.37 52689.30 88888.00 2007-01-04 05:03:33.406 004 18183.56 86.33 52689.36 88888.00 2007-01-04 05:03:33.906 004 18183.53 86.37 52689.37 88888.00 2007-01-04 05:03:34.406 004 18183.74 86.42 52689.32 88888.00 2007-01-04 05:03:34.906 004 18183.64 86.51 52689.29 88888.00 2007-01-04 05:03:35.406 004 18183.63 86.48 52689.41 88888.00 2007-01-04 05:03:35.906 004 18183.61 86.40 52689.33 88888.00 2007-01-04 05:03:36.406 004 18183.52 86.37 52689.37 88888.00 2007-01-04 05:03:36.906 004 18183.62 86.30 52689.39 88888.00 2007-01-04 05:03:37.406 004 18183.56 86.34 52689.22 88888.00 2007-01-04 05:03:37.906 004 18183.77 86.35 52689.28 88888.00 2007-01-04 05:03:38.406 004 18183.74 86.37 52689.35 88888.00 2007-01-04 05:03:38.906 004 18183.63 86.38 52689.47 88888.00 2007-01-04 05:03:39.406 004 18183.63 86.34 52689.44 88888.00 2007-01-04 05:03:39.906 004 18183.58 86.43 52689.43 88888.00 2007-01-04 05:03:40.406 004 18183.53 86.50 52689.42 88888.00 2007-01-04 05:03:40.906 004 18183.48 86.54 52689.48 88888.00 2007-01-04 05:03:41.406 004 18183.55 86.51 52689.47 88888.00 2007-01-04 05:03:41.906 004 18183.53 86.53 52689.42 88888.00 2007-01-04 05:03:42.406 004 18183.66 86.63 52689.42 88888.00 2007-01-04 05:03:42.906 004 18183.76 86.61 52689.40 88888.00 2007-01-04 05:03:43.406 004 18183.64 86.49 52689.33 88888.00 2007-01-04 05:03:43.906 004 18183.57 86.55 52689.47 88888.00 2007-01-04 05:03:44.406 004 18183.62 86.63 52689.43 88888.00 2007-01-04 05:03:44.906 004 18183.69 86.63 52689.38 88888.00 2007-01-04 05:03:45.406 004 18183.66 86.59 52689.40 88888.00 2007-01-04 05:03:45.906 004 18183.62 86.58 52689.31 88888.00 2007-01-04 05:03:46.406 004 18183.63 86.58 52689.39 88888.00 2007-01-04 05:03:46.906 004 18183.59 86.68 52689.31 88888.00 2007-01-04 05:03:47.406 004 18183.58 86.62 52689.36 88888.00 2007-01-04 05:03:47.906 004 18183.52 86.69 52689.42 88888.00 2007-01-04 05:03:48.406 004 18183.50 86.68 52689.36 88888.00 2007-01-04 05:03:48.906 004 18183.59 86.66 52689.36 88888.00 2007-01-04 05:03:49.406 004 18183.66 86.58 52689.42 88888.00 2007-01-04 05:03:49.906 004 18183.69 86.55 52689.47 88888.00 2007-01-04 05:03:50.406 004 18183.57 86.67 52689.48 88888.00 2007-01-04 05:03:50.906 004 18183.50 86.70 52689.32 88888.00 2007-01-04 05:03:51.406 004 18183.53 86.69 52689.42 88888.00 2007-01-04 05:03:51.906 004 18183.59 86.63 52689.50 88888.00 2007-01-04 05:03:52.406 004 18183.57 86.56 52689.50 88888.00 2007-01-04 05:03:52.906 004 18183.57 86.52 52689.53 88888.00 2007-01-04 05:03:53.406 004 18183.48 86.54 52689.53 88888.00 2007-01-04 05:03:53.906 004 18183.57 86.63 52689.51 88888.00 2007-01-04 05:03:54.406 004 18183.74 86.74 52689.54 88888.00 2007-01-04 05:03:54.906 004 18183.74 86.78 52689.45 88888.00 2007-01-04 05:03:55.406 004 18183.72 86.79 52689.44 88888.00 2007-01-04 05:03:55.906 004 18183.68 86.88 52689.51 88888.00 2007-01-04 05:03:56.406 004 18183.73 86.83 52689.53 88888.00 2007-01-04 05:03:56.906 004 18183.76 86.75 52689.49 88888.00 2007-01-04 05:03:57.406 004 18183.76 86.74 52689.49 88888.00 2007-01-04 05:03:57.906 004 18183.81 86.79 52689.54 88888.00 2007-01-04 05:03:58.406 004 18183.70 86.87 52689.49 88888.00 2007-01-04 05:03:58.906 004 18183.72 86.94 52689.31 88888.00 2007-01-04 05:03:59.406 004 18183.76 86.90 52689.30 88888.00 2007-01-04 05:03:59.906 004 18183.72 86.82 52689.51 88888.00 2007-01-04 05:04:00.406 004 18183.77 86.77 52689.53 88888.00 2007-01-04 05:04:00.906 004 18183.85 86.80 52689.41 88888.00 2007-01-04 05:04:01.406 004 18183.77 86.86 52689.43 88888.00 2007-01-04 05:04:01.906 004 18183.72 86.90 52689.41 88888.00 2007-01-04 05:04:02.406 004 18183.72 86.88 52689.36 88888.00 2007-01-04 05:04:02.906 004 18183.71 86.91 52689.37 88888.00 2007-01-04 05:04:03.406 004 18183.76 86.85 52689.21 88888.00 2007-01-04 05:04:03.906 004 18183.83 86.91 52689.21 88888.00 2007-01-04 05:04:04.406 004 18183.83 87.01 52689.28 88888.00 2007-01-04 05:04:04.906 004 18183.73 87.04 52689.27 88888.00 2007-01-04 05:04:05.406 004 18183.73 87.02 52689.31 88888.00 2007-01-04 05:04:05.906 004 18183.74 87.04 52689.31 88888.00 2007-01-04 05:04:06.406 004 18183.81 87.07 52689.33 88888.00 2007-01-04 05:04:06.906 004 18183.81 87.19 52689.39 88888.00 2007-01-04 05:04:07.406 004 18183.79 87.19 52689.33 88888.00 2007-01-04 05:04:07.906 004 18183.76 87.13 52689.27 88888.00 2007-01-04 05:04:08.406 004 18183.82 87.09 52689.30 88888.00 2007-01-04 05:04:08.906 004 18183.80 87.11 52689.30 88888.00 2007-01-04 05:04:09.406 004 18183.90 87.14 52689.30 88888.00 2007-01-04 05:04:09.906 004 18183.99 87.14 52689.25 88888.00 2007-01-04 05:04:10.406 004 18184.10 87.08 52689.22 88888.00 2007-01-04 05:04:10.906 004 18184.10 87.02 52689.16 88888.00 2007-01-04 05:04:11.406 004 18184.07 86.96 52689.20 88888.00 2007-01-04 05:04:11.906 004 18184.16 87.06 52689.26 88888.00 2007-01-04 05:04:12.406 004 18184.04 87.16 52689.21 88888.00 2007-01-04 05:04:12.906 004 18183.93 87.11 52689.17 88888.00 2007-01-04 05:04:13.406 004 18184.07 86.98 52689.25 88888.00 2007-01-04 05:04:13.906 004 18184.09 86.87 52689.37 88888.00 2007-01-04 05:04:14.406 004 18184.18 86.86 52689.39 88888.00 2007-01-04 05:04:14.906 004 18184.10 86.88 52689.30 88888.00 2007-01-04 05:04:15.406 004 18184.14 86.91 52689.27 88888.00 2007-01-04 05:04:15.906 004 18184.23 86.92 52689.35 88888.00 2007-01-04 05:04:16.406 004 18184.25 86.92 52689.36 88888.00 2007-01-04 05:04:16.906 004 18184.18 86.86 52689.35 88888.00 2007-01-04 05:04:17.406 004 18184.17 86.84 52689.22 88888.00 2007-01-04 05:04:17.906 004 18184.22 86.75 52689.30 88888.00 2007-01-04 05:04:18.406 004 18184.23 86.68 52689.29 88888.00 2007-01-04 05:04:18.906 004 18184.13 86.64 52689.26 88888.00 2007-01-04 05:04:19.406 004 18184.12 86.63 52689.30 88888.00 2007-01-04 05:04:19.906 004 18184.21 86.80 52689.30 88888.00 2007-01-04 05:04:20.406 004 18184.34 86.89 52689.19 88888.00 2007-01-04 05:04:20.906 004 18184.33 86.91 52689.25 88888.00 2007-01-04 05:04:21.406 004 18184.28 86.90 52689.21 88888.00 2007-01-04 05:04:21.906 004 18184.42 86.87 52689.35 88888.00 2007-01-04 05:04:22.406 004 18184.49 86.86 52689.30 88888.00 2007-01-04 05:04:22.906 004 18184.43 86.91 52689.21 88888.00 2007-01-04 05:04:23.406 004 18184.40 86.83 52689.25 88888.00 2007-01-04 05:04:23.906 004 18184.45 86.83 52689.26 88888.00 2007-01-04 05:04:24.406 004 18184.42 86.87 52689.29 88888.00 2007-01-04 05:04:24.906 004 18184.45 86.89 52689.35 88888.00 2007-01-04 05:04:25.406 004 18184.36 86.87 52689.43 88888.00 2007-01-04 05:04:25.906 004 18184.45 86.90 52689.36 88888.00 2007-01-04 05:04:26.406 004 18184.53 86.95 52689.21 88888.00 2007-01-04 05:04:26.906 004 18184.60 86.95 52689.21 88888.00 2007-01-04 05:04:27.406 004 18184.58 86.94 52689.26 88888.00 2007-01-04 05:04:27.906 004 18184.65 86.86 52689.24 88888.00 2007-01-04 05:04:28.406 004 18184.69 86.88 52689.19 88888.00 2007-01-04 05:04:28.906 004 18184.67 86.86 52689.17 88888.00 2007-01-04 05:04:29.406 004 18184.80 86.79 52689.39 88888.00 2007-01-04 05:04:29.906 004 18184.88 86.72 52689.42 88888.00 2007-01-04 05:04:30.406 004 18184.81 86.77 52689.38 88888.00 2007-01-04 05:04:30.906 004 18184.94 86.75 52689.37 88888.00 2007-01-04 05:04:31.406 004 18184.85 86.73 52689.36 88888.00 2007-01-04 05:04:31.906 004 18184.78 86.75 52689.30 88888.00 2007-01-04 05:04:32.406 004 18184.82 86.80 52689.31 88888.00 2007-01-04 05:04:32.906 004 18184.85 86.73 52689.32 88888.00 2007-01-04 05:04:33.406 004 18184.74 86.73 52689.36 88888.00 2007-01-04 05:04:33.906 004 18184.76 86.70 52689.28 88888.00 2007-01-04 05:04:34.406 004 18184.89 86.72 52689.32 88888.00 2007-01-04 05:04:34.906 004 18185.04 86.77 52689.28 88888.00 2007-01-04 05:04:35.406 004 18185.07 86.77 52689.19 88888.00 2007-01-04 05:04:35.906 004 18184.94 86.81 52689.18 88888.00 2007-01-04 05:04:36.406 004 18184.98 86.76 52689.21 88888.00 2007-01-04 05:04:36.906 004 18185.04 86.78 52689.20 88888.00 2007-01-04 05:04:37.406 004 18185.03 86.70 52689.13 88888.00 2007-01-04 05:04:37.906 004 18185.02 86.63 52689.16 88888.00 2007-01-04 05:04:38.406 004 18185.01 86.67 52689.09 88888.00 2007-01-04 05:04:38.906 004 18184.92 86.72 52688.98 88888.00 2007-01-04 05:04:39.406 004 18184.91 86.62 52688.95 88888.00 2007-01-04 05:04:39.906 004 18184.99 86.61 52688.95 88888.00 2007-01-04 05:04:40.406 004 18184.98 86.70 52688.93 88888.00 2007-01-04 05:04:40.906 004 18184.93 86.64 52689.01 88888.00 2007-01-04 05:04:41.406 004 18184.99 86.58 52689.03 88888.00 2007-01-04 05:04:41.906 004 18185.03 86.63 52689.07 88888.00 2007-01-04 05:04:42.406 004 18184.94 86.71 52689.06 88888.00 2007-01-04 05:04:42.906 004 18184.90 86.80 52689.02 88888.00 2007-01-04 05:04:43.406 004 18184.88 86.79 52688.98 88888.00 2007-01-04 05:04:43.906 004 18184.85 86.82 52689.00 88888.00 2007-01-04 05:04:44.406 004 18184.85 86.89 52689.01 88888.00 2007-01-04 05:04:44.906 004 18184.93 86.91 52688.96 88888.00 2007-01-04 05:04:45.406 004 18185.08 86.82 52688.91 88888.00 2007-01-04 05:04:45.906 004 18185.10 86.65 52688.86 88888.00 2007-01-04 05:04:46.406 004 18185.12 86.62 52689.01 88888.00 2007-01-04 05:04:46.906 004 18185.09 86.68 52689.08 88888.00 2007-01-04 05:04:47.406 004 18185.14 86.73 52689.12 88888.00 2007-01-04 05:04:47.906 004 18185.05 86.75 52689.08 88888.00 2007-01-04 05:04:48.406 004 18185.05 86.73 52689.02 88888.00 2007-01-04 05:04:48.906 004 18185.00 86.69 52689.04 88888.00 2007-01-04 05:04:49.406 004 18185.15 86.74 52689.02 88888.00 2007-01-04 05:04:49.906 004 18185.14 86.70 52689.06 88888.00 2007-01-04 05:04:50.406 004 18185.15 86.65 52689.06 88888.00 2007-01-04 05:04:50.906 004 18185.22 86.66 52689.03 88888.00 2007-01-04 05:04:51.406 004 18185.10 86.70 52689.20 88888.00 2007-01-04 05:04:51.906 004 18185.08 86.71 52689.20 88888.00 2007-01-04 05:04:52.406 004 18185.11 86.66 52689.15 88888.00 2007-01-04 05:04:52.906 004 18185.07 86.58 52689.16 88888.00 2007-01-04 05:04:53.406 004 18185.24 86.65 52689.07 88888.00 2007-01-04 05:04:53.906 004 18185.22 86.59 52689.13 88888.00 2007-01-04 05:04:54.406 004 18185.28 86.55 52689.14 88888.00 2007-01-04 05:04:54.906 004 18185.16 86.50 52689.04 88888.00 2007-01-04 05:04:55.406 004 18185.12 86.51 52689.07 88888.00 2007-01-04 05:04:55.906 004 18185.13 86.57 52689.04 88888.00 2007-01-04 05:04:56.406 004 18185.16 86.42 52689.10 88888.00 2007-01-04 05:04:56.906 004 18185.28 86.34 52689.09 88888.00 2007-01-04 05:04:57.406 004 18185.33 86.39 52688.96 88888.00 2007-01-04 05:04:57.906 004 18185.39 86.45 52688.90 88888.00 2007-01-04 05:04:58.406 004 18185.34 86.36 52688.95 88888.00 2007-01-04 05:04:58.906 004 18185.28 86.32 52689.09 88888.00 2007-01-04 05:04:59.406 004 18185.34 86.44 52689.10 88888.00 2007-01-04 05:04:59.906 004 18185.35 86.49 52689.08 88888.00 2007-01-04 05:05:00.406 004 18185.40 86.56 52689.01 88888.00 2007-01-04 05:05:00.906 004 18185.37 86.46 52689.01 88888.00 2007-01-04 05:05:01.406 004 18185.56 86.44 52689.06 88888.00 2007-01-04 05:05:01.906 004 18185.65 86.48 52689.01 88888.00 2007-01-04 05:05:02.406 004 18185.62 86.38 52688.94 88888.00 2007-01-04 05:05:02.906 004 18185.52 86.31 52689.01 88888.00 2007-01-04 05:05:03.406 004 18185.53 86.30 52689.05 88888.00 2007-01-04 05:05:03.906 004 18185.54 86.33 52689.06 88888.00 2007-01-04 05:05:04.406 004 18185.55 86.42 52689.03 88888.00 2007-01-04 05:05:04.906 004 18185.53 86.46 52688.91 88888.00 2007-01-04 05:05:05.406 004 18185.56 86.48 52688.92 88888.00 2007-01-04 05:05:05.906 004 18185.51 86.50 52688.92 88888.00 2007-01-04 05:05:06.406 004 18185.56 86.41 52688.89 88888.00 2007-01-04 05:05:06.906 004 18185.76 86.31 52688.82 88888.00 2007-01-04 05:05:07.406 004 18185.66 86.30 52688.75 88888.00 2007-01-04 05:05:07.906 004 18185.65 86.30 52688.82 88888.00 2007-01-04 05:05:08.406 004 18185.72 86.29 52688.84 88888.00 2007-01-04 05:05:08.906 004 18185.69 86.29 52688.83 88888.00 2007-01-04 05:05:09.406 004 18185.67 86.32 52688.89 88888.00 2007-01-04 05:05:09.906 004 18185.62 86.32 52688.89 88888.00 2007-01-04 05:05:10.406 004 18185.55 86.35 52688.86 88888.00 2007-01-04 05:05:10.906 004 18185.57 86.25 52688.82 88888.00 2007-01-04 05:05:11.406 004 18185.61 86.19 52688.86 88888.00 2007-01-04 05:05:11.906 004 18185.64 86.17 52688.90 88888.00 2007-01-04 05:05:12.406 004 18185.64 86.13 52688.91 88888.00 2007-01-04 05:05:12.906 004 18185.65 86.09 52688.92 88888.00 2007-01-04 05:05:13.406 004 18185.56 86.04 52688.90 88888.00 2007-01-04 05:05:13.906 004 18185.43 86.07 52688.83 88888.00 2007-01-04 05:05:14.406 004 18185.41 86.12 52688.92 88888.00 2007-01-04 05:05:14.906 004 18185.54 86.09 52688.98 88888.00 2007-01-04 05:05:15.406 004 18185.61 86.06 52688.86 88888.00 2007-01-04 05:05:15.906 004 18185.56 86.07 52688.92 88888.00 2007-01-04 05:05:16.406 004 18185.62 86.05 52688.94 88888.00 2007-01-04 05:05:16.906 004 18185.45 86.09 52688.93 88888.00 2007-01-04 05:05:17.406 004 18185.20 86.08 52688.92 88888.00 2007-01-04 05:05:17.906 004 18185.28 86.10 52688.90 88888.00 2007-01-04 05:05:18.406 004 18185.39 86.05 52688.81 88888.00 2007-01-04 05:05:18.906 004 18185.51 85.98 52688.82 88888.00 2007-01-04 05:05:19.406 004 18185.39 86.02 52688.83 88888.00 2007-01-04 05:05:19.906 004 18185.44 86.03 52688.87 88888.00 2007-01-04 05:05:20.406 004 18185.36 85.99 52688.94 88888.00 2007-01-04 05:05:20.906 004 18185.31 86.01 52688.92 88888.00 2007-01-04 05:05:21.406 004 18185.33 85.96 52688.80 88888.00 2007-01-04 05:05:21.906 004 18185.40 85.87 52688.78 88888.00 2007-01-04 05:05:22.406 004 18185.41 85.89 52688.63 88888.00 2007-01-04 05:05:22.906 004 18185.50 85.86 52688.68 88888.00 2007-01-04 05:05:23.406 004 18185.59 85.74 52688.83 88888.00 2007-01-04 05:05:23.906 004 18185.59 85.66 52688.83 88888.00 2007-01-04 05:05:24.406 004 18185.50 85.70 52688.86 88888.00 2007-01-04 05:05:24.906 004 18185.54 85.74 52688.94 88888.00 2007-01-04 05:05:25.406 004 18185.67 85.67 52688.87 88888.00 2007-01-04 05:05:25.906 004 18185.61 85.56 52688.84 88888.00 2007-01-04 05:05:26.406 004 18185.66 85.55 52688.79 88888.00 2007-01-04 05:05:26.906 004 18185.65 85.55 52688.77 88888.00 2007-01-04 05:05:27.406 004 18185.63 85.48 52688.77 88888.00 2007-01-04 05:05:27.906 004 18185.61 85.44 52688.92 88888.00 2007-01-04 05:05:28.406 004 18185.55 85.47 52688.90 88888.00 2007-01-04 05:05:28.906 004 18185.43 85.47 52688.79 88888.00 2007-01-04 05:05:29.406 004 18185.62 85.49 52688.91 88888.00 2007-01-04 05:05:29.906 004 18185.62 85.36 52688.90 88888.00 2007-01-04 05:05:30.406 004 18185.65 85.37 52688.78 88888.00 2007-01-04 05:05:30.906 004 18185.62 85.45 52688.77 88888.00 2007-01-04 05:05:31.406 004 18185.75 85.48 52688.85 88888.00 2007-01-04 05:05:31.906 004 18185.79 85.35 52688.87 88888.00 2007-01-04 05:05:32.406 004 18185.72 85.33 52688.80 88888.00 2007-01-04 05:05:32.906 004 18185.67 85.25 52688.78 88888.00 2007-01-04 05:05:33.406 004 18185.62 85.22 52688.77 88888.00 2007-01-04 05:05:33.906 004 18185.65 85.24 52688.83 88888.00 2007-01-04 05:05:34.406 004 18185.62 85.23 52688.82 88888.00 2007-01-04 05:05:34.906 004 18185.45 85.21 52688.96 88888.00 2007-01-04 05:05:35.406 004 18185.37 85.15 52689.00 88888.00 2007-01-04 05:05:35.906 004 18185.39 85.10 52688.90 88888.00 2007-01-04 05:05:36.406 004 18185.43 85.06 52688.90 88888.00 2007-01-04 05:05:36.906 004 18185.42 85.06 52688.86 88888.00 2007-01-04 05:05:37.406 004 18185.46 85.13 52688.96 88888.00 2007-01-04 05:05:37.906 004 18185.41 85.10 52688.91 88888.00 2007-01-04 05:05:38.406 004 18185.40 85.00 52688.86 88888.00 2007-01-04 05:05:38.906 004 18185.35 85.04 52688.86 88888.00 2007-01-04 05:05:39.406 004 18185.37 85.12 52688.94 88888.00 2007-01-04 05:05:39.906 004 18185.43 85.07 52689.01 88888.00 2007-01-04 05:05:40.406 004 18185.42 85.08 52689.04 88888.00 2007-01-04 05:05:40.906 004 18185.42 85.05 52689.00 88888.00 2007-01-04 05:05:41.406 004 18185.33 85.06 52689.01 88888.00 2007-01-04 05:05:41.906 004 18185.19 85.01 52689.07 88888.00 2007-01-04 05:05:42.406 004 18185.22 84.90 52688.96 88888.00 2007-01-04 05:05:42.906 004 18185.22 84.91 52688.97 88888.00 2007-01-04 05:05:43.406 004 18185.16 84.92 52689.08 88888.00 2007-01-04 05:05:43.906 004 18185.22 84.90 52689.04 88888.00 2007-01-04 05:05:44.406 004 18185.22 84.89 52689.12 88888.00 2007-01-04 05:05:44.906 004 18185.18 84.96 52689.09 88888.00 2007-01-04 05:05:45.406 004 18185.26 84.96 52688.96 88888.00 2007-01-04 05:05:45.906 004 18185.35 84.89 52688.92 88888.00 2007-01-04 05:05:46.406 004 18185.37 84.82 52688.87 88888.00 2007-01-04 05:05:46.906 004 18185.26 84.78 52688.92 88888.00 2007-01-04 05:05:47.406 004 18185.31 84.83 52689.02 88888.00 2007-01-04 05:05:47.906 004 18185.36 84.87 52689.09 88888.00 2007-01-04 05:05:48.406 004 18185.33 84.87 52689.02 88888.00 2007-01-04 05:05:48.906 004 18185.40 84.80 52688.95 88888.00 2007-01-04 05:05:49.406 004 18185.52 84.79 52688.98 88888.00 2007-01-04 05:05:49.906 004 18185.56 84.78 52689.12 88888.00 2007-01-04 05:05:50.406 004 18185.50 84.69 52689.10 88888.00 2007-01-04 05:05:50.906 004 18185.56 84.65 52689.05 88888.00 2007-01-04 05:05:51.406 004 18185.59 84.63 52689.03 88888.00 2007-01-04 05:05:51.906 004 18185.58 84.74 52688.97 88888.00 2007-01-04 05:05:52.406 004 18185.51 84.78 52689.00 88888.00 2007-01-04 05:05:52.906 004 18185.53 84.72 52688.93 88888.00 2007-01-04 05:05:53.406 004 18185.55 84.55 52688.95 88888.00 2007-01-04 05:05:53.906 004 18185.47 84.48 52689.04 88888.00 2007-01-04 05:05:54.406 004 18185.52 84.49 52689.10 88888.00 2007-01-04 05:05:54.906 004 18185.57 84.43 52689.01 88888.00 2007-01-04 05:05:55.406 004 18185.51 84.40 52688.95 88888.00 2007-01-04 05:05:55.906 004 18185.46 84.36 52689.04 88888.00 2007-01-04 05:05:56.406 004 18185.63 84.35 52689.07 88888.00 2007-01-04 05:05:56.906 004 18185.55 84.40 52689.05 88888.00 2007-01-04 05:05:57.406 004 18185.45 84.38 52689.08 88888.00 2007-01-04 05:05:57.906 004 18185.55 84.42 52689.01 88888.00 2007-01-04 05:05:58.406 004 18185.63 84.45 52688.93 88888.00 2007-01-04 05:05:58.906 004 18185.53 84.44 52689.02 88888.00 2007-01-04 05:05:59.406 004 18185.54 84.42 52689.14 88888.00 2007-01-04 05:05:59.906 004 18185.50 84.44 52689.02 88888.00 2007-01-04 05:06:00.406 004 18185.41 84.37 52688.95 88888.00 2007-01-04 05:06:00.906 004 18185.50 84.35 52689.07 88888.00 2007-01-04 05:06:01.406 004 18185.48 84.34 52689.04 88888.00 2007-01-04 05:06:01.906 004 18185.50 84.37 52688.96 88888.00 2007-01-04 05:06:02.406 004 18185.50 84.40 52689.07 88888.00 2007-01-04 05:06:02.906 004 18185.37 84.39 52689.14 88888.00 2007-01-04 05:06:03.406 004 18185.33 84.31 52689.18 88888.00 2007-01-04 05:06:03.906 004 18185.42 84.33 52689.20 88888.00 2007-01-04 05:06:04.406 004 18185.42 84.42 52689.10 88888.00 2007-01-04 05:06:04.906 004 18185.39 84.51 52689.10 88888.00 2007-01-04 05:06:05.406 004 18185.31 84.55 52689.20 88888.00 2007-01-04 05:06:05.906 004 18185.30 84.58 52689.08 88888.00 2007-01-04 05:06:06.406 004 18185.32 84.56 52689.02 88888.00 2007-01-04 05:06:06.906 004 18185.24 84.44 52689.02 88888.00 2007-01-04 05:06:07.406 004 18185.31 84.33 52689.07 88888.00 2007-01-04 05:06:07.906 004 18185.54 84.35 52689.07 88888.00 2007-01-04 05:06:08.406 004 18185.51 84.30 52689.09 88888.00 2007-01-04 05:06:08.906 004 18185.42 84.25 52689.14 88888.00 2007-01-04 05:06:09.406 004 18185.41 84.17 52689.14 88888.00 2007-01-04 05:06:09.906 004 18185.37 84.15 52689.00 88888.00 2007-01-04 05:06:10.406 004 18185.40 84.20 52689.04 88888.00 2007-01-04 05:06:10.906 004 18185.33 84.24 52689.06 88888.00 2007-01-04 05:06:11.406 004 18185.31 84.23 52689.04 88888.00 2007-01-04 05:06:11.906 004 18185.41 84.14 52689.07 88888.00 2007-01-04 05:06:12.406 004 18185.47 84.19 52688.97 88888.00 2007-01-04 05:06:12.906 004 18185.43 84.18 52688.91 88888.00 2007-01-04 05:06:13.406 004 18185.41 84.23 52688.95 88888.00 2007-01-04 05:06:13.906 004 18185.46 84.19 52689.02 88888.00 2007-01-04 05:06:14.406 004 18185.56 84.20 52688.98 88888.00 2007-01-04 05:06:14.906 004 18185.33 84.21 52689.04 88888.00 2007-01-04 05:06:15.406 004 18185.44 84.31 52689.07 88888.00 2007-01-04 05:06:15.906 004 18185.55 84.23 52689.12 88888.00 2007-01-04 05:06:16.406 004 18185.52 84.15 52689.08 88888.00 2007-01-04 05:06:16.906 004 18185.51 84.12 52689.15 88888.00 2007-01-04 05:06:17.406 004 18185.44 84.07 52689.26 88888.00 2007-01-04 05:06:17.906 004 18185.51 84.07 52689.19 88888.00 2007-01-04 05:06:18.406 004 18185.42 84.03 52689.10 88888.00 2007-01-04 05:06:18.906 004 18185.39 84.00 52689.14 88888.00 2007-01-04 05:06:19.406 004 18185.57 84.02 52689.03 88888.00 2007-01-04 05:06:19.906 004 18185.65 83.95 52688.93 88888.00 2007-01-04 05:06:20.406 004 18185.54 83.95 52688.90 88888.00 2007-01-04 05:06:20.906 004 18185.70 84.00 52688.90 88888.00 2007-01-04 05:06:21.406 004 18185.72 83.98 52688.81 88888.00 2007-01-04 05:06:21.906 004 18185.64 83.99 52688.77 88888.00 2007-01-04 05:06:22.406 004 18185.54 84.03 52688.82 88888.00 2007-01-04 05:06:22.906 004 18185.51 83.95 52688.87 88888.00 2007-01-04 05:06:23.406 004 18185.39 83.91 52688.87 88888.00 2007-01-04 05:06:23.906 004 18185.42 83.94 52688.94 88888.00 2007-01-04 05:06:24.406 004 18185.58 83.86 52688.82 88888.00 2007-01-04 05:06:24.906 004 18185.57 83.80 52688.72 88888.00 2007-01-04 05:06:25.406 004 18185.59 83.83 52688.78 88888.00 2007-01-04 05:06:25.906 004 18185.57 83.84 52688.57 88888.00 2007-01-04 05:06:26.406 004 18185.58 83.76 52688.47 88888.00 2007-01-04 05:06:26.906 004 18185.52 83.65 52688.54 88888.00 2007-01-04 05:06:27.406 004 18185.45 83.69 52688.57 88888.00 2007-01-04 05:06:27.906 004 18185.53 83.73 52688.56 88888.00 2007-01-04 05:06:28.406 004 18185.45 83.71 52688.49 88888.00 2007-01-04 05:06:28.906 004 18185.39 83.61 52688.60 88888.00 2007-01-04 05:06:29.406 004 18185.47 83.57 52688.68 88888.00 2007-01-04 05:06:29.906 004 18185.48 83.53 52688.69 88888.00 2007-01-04 05:06:30.406 004 18185.47 83.51 52688.59 88888.00 2007-01-04 05:06:30.906 004 18185.39 83.48 52688.43 88888.00 2007-01-04 05:06:31.406 004 18185.40 83.44 52688.33 88888.00 2007-01-04 05:06:31.906 004 18185.41 83.45 52688.38 88888.00 2007-01-04 05:06:32.406 004 18185.44 83.48 52688.38 88888.00 2007-01-04 05:06:32.906 004 18185.47 83.46 52688.46 88888.00 2007-01-04 05:06:33.406 004 18185.52 83.40 52688.48 88888.00 2007-01-04 05:06:33.906 004 18185.51 83.38 52688.42 88888.00 2007-01-04 05:06:34.406 004 18185.45 83.38 52688.38 88888.00 2007-01-04 05:06:34.906 004 18185.39 83.32 52688.43 88888.00 2007-01-04 05:06:35.406 004 18185.41 83.36 52688.47 88888.00 2007-01-04 05:06:35.906 004 18185.48 83.33 52688.42 88888.00 2007-01-04 05:06:36.406 004 18185.42 83.25 52688.37 88888.00 2007-01-04 05:06:36.906 004 18185.44 83.19 52688.28 88888.00 2007-01-04 05:06:37.406 004 18185.47 83.19 52688.17 88888.00 2007-01-04 05:06:37.906 004 18185.50 83.30 52688.22 88888.00 2007-01-04 05:06:38.406 004 18185.52 83.23 52688.29 88888.00 2007-01-04 05:06:38.906 004 18185.53 83.12 52688.36 88888.00 2007-01-04 05:06:39.406 004 18185.53 83.05 52688.39 88888.00 2007-01-04 05:06:39.906 004 18185.68 82.96 52688.48 88888.00 2007-01-04 05:06:40.406 004 18185.65 82.95 52688.58 88888.00 2007-01-04 05:06:40.906 004 18185.61 82.98 52688.51 88888.00 2007-01-04 05:06:41.406 004 18185.63 82.99 52688.42 88888.00 2007-01-04 05:06:41.906 004 18185.52 82.95 52688.36 88888.00 2007-01-04 05:06:42.406 004 18185.44 82.90 52688.39 88888.00 2007-01-04 05:06:42.906 004 18185.54 82.98 52688.42 88888.00 2007-01-04 05:06:43.406 004 18185.51 82.92 52688.32 88888.00 2007-01-04 05:06:43.906 004 18185.43 82.88 52688.34 88888.00 2007-01-04 05:06:44.406 004 18185.33 82.82 52688.34 88888.00 2007-01-04 05:06:44.906 004 18185.35 82.73 52688.29 88888.00 2007-01-04 05:06:45.406 004 18185.47 82.78 52688.37 88888.00 2007-01-04 05:06:45.906 004 18185.30 82.79 52688.43 88888.00 2007-01-04 05:06:46.406 004 18185.35 82.66 52688.37 88888.00 2007-01-04 05:06:46.906 004 18185.56 82.67 52688.33 88888.00 2007-01-04 05:06:47.406 004 18185.40 82.72 52688.24 88888.00 2007-01-04 05:06:47.906 004 18185.46 82.76 52688.22 88888.00 2007-01-04 05:06:48.406 004 18185.42 82.67 52688.20 88888.00 2007-01-04 05:06:48.906 004 18185.33 82.64 52688.21 88888.00 2007-01-04 05:06:49.406 004 18185.30 82.61 52688.24 88888.00 2007-01-04 05:06:49.906 004 18185.34 82.61 52688.27 88888.00 2007-01-04 05:06:50.406 004 18185.39 82.57 52688.24 88888.00 2007-01-04 05:06:50.906 004 18185.37 82.50 52688.13 88888.00 2007-01-04 05:06:51.406 004 18185.39 82.47 52688.17 88888.00 2007-01-04 05:06:51.906 004 18185.31 82.54 52688.10 88888.00 2007-01-04 05:06:52.406 004 18185.32 82.51 52688.04 88888.00 2007-01-04 05:06:52.906 004 18185.32 82.43 52688.21 88888.00 2007-01-04 05:06:53.406 004 18185.22 82.43 52688.34 88888.00 2007-01-04 05:06:53.906 004 18185.29 82.41 52688.40 88888.00 2007-01-04 05:06:54.406 004 18185.24 82.37 52688.35 88888.00 2007-01-04 05:06:54.906 004 18185.25 82.41 52688.42 88888.00 2007-01-04 05:06:55.406 004 18185.32 82.42 52688.32 88888.00 2007-01-04 05:06:55.906 004 18185.36 82.31 52688.21 88888.00 2007-01-04 05:06:56.406 004 18185.20 82.20 52688.34 88888.00 2007-01-04 05:06:56.906 004 18185.23 82.23 52688.44 88888.00 2007-01-04 05:06:57.406 004 18185.11 82.32 52688.46 88888.00 2007-01-04 05:06:57.906 004 18185.13 82.28 52688.49 88888.00 2007-01-04 05:06:58.406 004 18185.11 82.28 52688.47 88888.00 2007-01-04 05:06:58.906 004 18185.24 82.30 52688.39 88888.00 2007-01-04 05:06:59.406 004 18185.13 82.26 52688.47 88888.00 2007-01-04 05:06:59.906 004 18185.09 82.19 52688.36 88888.00 2007-01-04 05:07:00.406 004 18185.22 82.20 52688.26 88888.00 2007-01-04 05:07:00.906 004 18185.23 82.20 52688.25 88888.00 2007-01-04 05:07:01.406 004 18185.25 82.17 52688.36 88888.00 2007-01-04 05:07:01.906 004 18185.28 82.20 52688.32 88888.00 2007-01-04 05:07:02.406 004 18185.23 82.25 52688.36 88888.00 2007-01-04 05:07:02.906 004 18185.23 82.22 52688.44 88888.00 2007-01-04 05:07:03.406 004 18185.23 82.17 52688.45 88888.00 2007-01-04 05:07:03.906 004 18185.22 82.07 52688.48 88888.00 2007-01-04 05:07:04.406 004 18185.24 82.04 52688.45 88888.00 2007-01-04 05:07:04.906 004 18185.20 82.07 52688.38 88888.00 2007-01-04 05:07:05.406 004 18185.18 82.10 52688.31 88888.00 2007-01-04 05:07:05.906 004 18185.21 82.07 52688.31 88888.00 2007-01-04 05:07:06.406 004 18185.19 81.99 52688.27 88888.00 2007-01-04 05:07:06.906 004 18185.22 81.89 52688.24 88888.00 2007-01-04 05:07:07.406 004 18185.41 81.91 52688.31 88888.00 2007-01-04 05:07:07.906 004 18185.26 81.94 52688.26 88888.00 2007-01-04 05:07:08.406 004 18185.23 81.95 52688.21 88888.00 2007-01-04 05:07:08.906 004 18185.28 81.85 52688.22 88888.00 2007-01-04 05:07:09.406 004 18185.20 81.89 52688.31 88888.00 2007-01-04 05:07:09.906 004 18185.13 81.94 52688.32 88888.00 2007-01-04 05:07:10.406 004 18185.13 81.97 52688.35 88888.00 2007-01-04 05:07:10.906 004 18185.21 81.97 52688.32 88888.00 2007-01-04 05:07:11.406 004 18185.29 82.01 52688.28 88888.00 2007-01-04 05:07:11.906 004 18185.22 81.96 52688.25 88888.00 2007-01-04 05:07:12.406 004 18185.04 81.97 52688.40 88888.00 2007-01-04 05:07:12.906 004 18185.01 82.00 52688.39 88888.00 2007-01-04 05:07:13.406 004 18185.00 82.00 52688.33 88888.00 2007-01-04 05:07:13.906 004 18185.15 81.99 52688.34 88888.00 2007-01-04 05:07:14.406 004 18185.14 81.94 52688.26 88888.00 2007-01-04 05:07:14.906 004 18185.20 81.90 52688.19 88888.00 2007-01-04 05:07:15.406 004 18185.10 81.97 52688.16 88888.00 2007-01-04 05:07:15.906 004 18185.13 81.95 52688.20 88888.00 2007-01-04 05:07:16.406 004 18185.22 81.88 52688.33 88888.00 2007-01-04 05:07:16.906 004 18185.26 81.84 52688.39 88888.00 2007-01-04 05:07:17.406 004 18185.20 81.87 52688.45 88888.00 2007-01-04 05:07:17.906 004 18185.08 81.92 52688.51 88888.00 2007-01-04 05:07:18.406 004 18185.15 81.92 52688.52 88888.00 2007-01-04 05:07:18.906 004 18185.24 81.84 52688.27 88888.00 2007-01-04 05:07:19.406 004 18185.13 81.83 52688.23 88888.00 2007-01-04 05:07:19.906 004 18185.09 81.82 52688.22 88888.00 2007-01-04 05:07:20.406 004 18185.12 81.77 52688.23 88888.00 2007-01-04 05:07:20.906 004 18185.32 81.71 52688.21 88888.00 2007-01-04 05:07:21.406 004 18185.48 81.67 52688.26 88888.00 2007-01-04 05:07:21.906 004 18185.48 81.67 52688.28 88888.00 2007-01-04 05:07:22.406 004 18185.39 81.74 52688.26 88888.00 2007-01-04 05:07:22.906 004 18185.47 81.82 52688.34 88888.00 2007-01-04 05:07:23.406 004 18185.30 81.81 52688.33 88888.00 2007-01-04 05:07:23.906 004 18185.40 81.76 52688.20 88888.00 2007-01-04 05:07:24.406 004 18185.48 81.76 52688.16 88888.00 2007-01-04 05:07:24.906 004 18185.42 81.82 52688.19 88888.00 2007-01-04 05:07:25.406 004 18185.58 81.72 52688.14 88888.00 2007-01-04 05:07:25.906 004 18185.59 81.64 52688.14 88888.00 2007-01-04 05:07:26.406 004 18185.53 81.59 52688.12 88888.00 2007-01-04 05:07:26.906 004 18185.55 81.58 52688.06 88888.00 2007-01-04 05:07:27.406 004 18185.43 81.65 52688.14 88888.00 2007-01-04 05:07:27.906 004 18185.34 81.69 52688.19 88888.00 2007-01-04 05:07:28.406 004 18185.56 81.64 52688.11 88888.00 2007-01-04 05:07:28.906 004 18185.68 81.65 52688.09 88888.00 2007-01-04 05:07:29.406 004 18185.67 81.69 52688.05 88888.00 2007-01-04 05:07:29.906 004 18185.68 81.68 52688.16 88888.00 2007-01-04 05:07:30.406 004 18185.62 81.65 52688.11 88888.00 2007-01-04 05:07:30.906 004 18185.51 81.64 52688.09 88888.00 2007-01-04 05:07:31.406 004 18185.37 81.68 52688.10 88888.00 2007-01-04 05:07:31.906 004 18185.30 81.68 52688.12 88888.00 2007-01-04 05:07:32.406 004 18185.44 81.59 52688.12 88888.00 2007-01-04 05:07:32.906 004 18185.48 81.55 52688.04 88888.00 2007-01-04 05:07:33.406 004 18185.55 81.58 52688.03 88888.00 2007-01-04 05:07:33.906 004 18185.50 81.47 52688.02 88888.00 2007-01-04 05:07:34.406 004 18185.50 81.45 52687.99 88888.00 2007-01-04 05:07:34.906 004 18185.46 81.39 52687.93 88888.00 2007-01-04 05:07:35.406 004 18185.39 81.34 52687.99 88888.00 2007-01-04 05:07:35.906 004 18185.46 81.30 52687.98 88888.00 2007-01-04 05:07:36.406 004 18185.40 81.34 52687.94 88888.00 2007-01-04 05:07:36.906 004 18185.46 81.30 52687.99 88888.00 2007-01-04 05:07:37.406 004 18185.46 81.29 52687.92 88888.00 2007-01-04 05:07:37.906 004 18185.41 81.32 52687.90 88888.00 2007-01-04 05:07:38.406 004 18185.40 81.29 52687.91 88888.00 2007-01-04 05:07:38.906 004 18185.46 81.30 52687.98 88888.00 2007-01-04 05:07:39.406 004 18185.41 81.28 52687.96 88888.00 2007-01-04 05:07:39.906 004 18185.35 81.24 52687.90 88888.00 2007-01-04 05:07:40.406 004 18185.39 81.28 52687.92 88888.00 2007-01-04 05:07:40.906 004 18185.33 81.20 52688.01 88888.00 2007-01-04 05:07:41.406 004 18185.25 81.13 52688.08 88888.00 2007-01-04 05:07:41.906 004 18185.21 81.03 52688.22 88888.00 2007-01-04 05:07:42.406 004 18185.13 80.94 52688.17 88888.00 2007-01-04 05:07:42.906 004 18185.09 80.84 52688.12 88888.00 2007-01-04 05:07:43.406 004 18185.10 80.83 52687.99 88888.00 2007-01-04 05:07:43.906 004 18185.21 80.82 52687.99 88888.00 2007-01-04 05:07:44.406 004 18185.16 80.84 52688.16 88888.00 2007-01-04 05:07:44.906 004 18185.16 80.86 52688.04 88888.00 2007-01-04 05:07:45.406 004 18185.24 80.87 52687.97 88888.00 2007-01-04 05:07:45.906 004 18185.29 80.76 52687.77 88888.00 2007-01-04 05:07:46.406 004 18185.35 80.70 52687.73 88888.00 2007-01-04 05:07:46.906 004 18185.32 80.67 52687.77 88888.00 2007-01-04 05:07:47.406 004 18185.07 80.66 52687.81 88888.00 2007-01-04 05:07:47.906 004 18185.01 80.68 52687.86 88888.00 2007-01-04 05:07:48.406 004 18184.99 80.61 52687.86 88888.00 2007-01-04 05:07:48.906 004 18185.11 80.66 52687.85 88888.00 2007-01-04 05:07:49.406 004 18185.14 80.68 52687.91 88888.00 2007-01-04 05:07:49.906 004 18185.04 80.63 52688.05 88888.00 2007-01-04 05:07:50.406 004 18185.01 80.58 52688.00 88888.00 2007-01-04 05:07:50.906 004 18184.98 80.69 52687.98 88888.00 2007-01-04 05:07:51.406 004 18184.97 80.66 52688.05 88888.00 2007-01-04 05:07:51.906 004 18184.86 80.54 52688.12 88888.00 2007-01-04 05:07:52.406 004 18184.89 80.49 52688.16 88888.00 2007-01-04 05:07:52.906 004 18184.99 80.44 52688.22 88888.00 2007-01-04 05:07:53.406 004 18185.01 80.48 52688.11 88888.00 2007-01-04 05:07:53.906 004 18184.92 80.46 52688.01 88888.00 2007-01-04 05:07:54.406 004 18184.83 80.45 52687.98 88888.00 2007-01-04 05:07:54.906 004 18184.90 80.40 52687.98 88888.00 2007-01-04 05:07:55.406 004 18185.03 80.39 52688.03 88888.00 2007-01-04 05:07:55.906 004 18185.12 80.45 52688.11 88888.00 2007-01-04 05:07:56.406 004 18185.03 80.44 52687.97 88888.00 2007-01-04 05:07:56.906 004 18184.87 80.35 52687.91 88888.00 2007-01-04 05:07:57.406 004 18184.80 80.42 52687.97 88888.00 2007-01-04 05:07:57.906 004 18184.86 80.48 52688.03 88888.00 2007-01-04 05:07:58.406 004 18184.83 80.48 52687.98 88888.00 2007-01-04 05:07:58.906 004 18184.89 80.41 52688.05 88888.00 2007-01-04 05:07:59.406 004 18184.77 80.42 52688.10 88888.00 2007-01-04 05:07:59.906 004 18184.72 80.48 52688.08 88888.00 2007-01-04 05:08:00.406 004 18184.79 80.45 52688.08 88888.00 2007-01-04 05:08:00.906 004 18184.74 80.41 52688.06 88888.00 2007-01-04 05:08:01.406 004 18184.80 80.41 52687.98 88888.00 2007-01-04 05:08:01.906 004 18184.81 80.37 52687.97 88888.00 2007-01-04 05:08:02.406 004 18184.72 80.36 52688.02 88888.00 2007-01-04 05:08:02.906 004 18184.69 80.39 52687.96 88888.00 2007-01-04 05:08:03.406 004 18184.66 80.40 52687.89 88888.00 2007-01-04 05:08:03.906 004 18184.66 80.38 52687.91 88888.00 2007-01-04 05:08:04.406 004 18184.69 80.35 52687.97 88888.00 2007-01-04 05:08:04.906 004 18184.72 80.39 52688.05 88888.00 2007-01-04 05:08:05.406 004 18184.69 80.43 52687.97 88888.00 2007-01-04 05:08:05.906 004 18184.59 80.42 52687.96 88888.00 2007-01-04 05:08:06.406 004 18184.53 80.33 52687.93 88888.00 2007-01-04 05:08:06.906 004 18184.56 80.32 52687.87 88888.00 2007-01-04 05:08:07.406 004 18184.66 80.34 52687.97 88888.00 2007-01-04 05:08:07.906 004 18184.72 80.32 52687.98 88888.00 2007-01-04 05:08:08.406 004 18184.77 80.33 52687.97 88888.00 2007-01-04 05:08:08.906 004 18184.72 80.31 52688.06 88888.00 2007-01-04 05:08:09.406 004 18184.59 80.32 52688.02 88888.00 2007-01-04 05:08:09.906 004 18184.65 80.35 52687.99 88888.00 2007-01-04 05:08:10.406 004 18184.67 80.33 52688.06 88888.00 2007-01-04 05:08:10.906 004 18184.64 80.23 52688.12 88888.00 2007-01-04 05:08:11.406 004 18184.72 80.25 52688.14 88888.00 2007-01-04 05:08:11.906 004 18184.74 80.35 52688.10 88888.00 2007-01-04 05:08:12.406 004 18184.71 80.41 52688.04 88888.00 2007-01-04 05:08:12.906 004 18184.59 80.43 52688.00 88888.00 2007-01-04 05:08:13.406 004 18184.52 80.40 52687.92 88888.00 2007-01-04 05:08:13.906 004 18184.52 80.38 52687.99 88888.00 2007-01-04 05:08:14.406 004 18184.50 80.33 52688.11 88888.00 2007-01-04 05:08:14.906 004 18184.52 80.28 52688.11 88888.00 2007-01-04 05:08:15.406 004 18184.47 80.23 52688.03 88888.00 2007-01-04 05:08:15.906 004 18184.44 80.23 52688.04 88888.00 2007-01-04 05:08:16.406 004 18184.45 80.12 52688.09 88888.00 2007-01-04 05:08:16.906 004 18184.55 80.15 52688.14 88888.00 2007-01-04 05:08:17.406 004 18184.43 80.20 52688.06 88888.00 2007-01-04 05:08:17.906 004 18184.54 80.17 52688.08 88888.00 2007-01-04 05:08:18.406 004 18184.47 80.13 52688.08 88888.00 2007-01-04 05:08:18.906 004 18184.47 80.13 52688.22 88888.00 2007-01-04 05:08:19.406 004 18184.36 80.19 52688.26 88888.00 2007-01-04 05:08:19.906 004 18184.48 80.20 52688.25 88888.00 2007-01-04 05:08:20.406 004 18184.53 80.25 52688.20 88888.00 2007-01-04 05:08:20.906 004 18184.38 80.25 52688.10 88888.00 2007-01-04 05:08:21.406 004 18184.43 80.17 52688.08 88888.00 2007-01-04 05:08:21.906 004 18184.45 80.14 52688.11 88888.00 2007-01-04 05:08:22.406 004 18184.50 80.11 52688.06 88888.00 2007-01-04 05:08:22.906 004 18184.56 80.06 52687.94 88888.00 2007-01-04 05:08:23.406 004 18184.65 80.03 52687.88 88888.00 2007-01-04 05:08:23.906 004 18184.63 79.92 52687.91 88888.00 2007-01-04 05:08:24.406 004 18184.55 79.95 52687.93 88888.00 2007-01-04 05:08:24.906 004 18184.59 79.99 52687.87 88888.00 2007-01-04 05:08:25.406 004 18184.64 79.90 52687.90 88888.00 2007-01-04 05:08:25.906 004 18184.58 79.85 52687.85 88888.00 2007-01-04 05:08:26.406 004 18184.55 79.87 52687.86 88888.00 2007-01-04 05:08:26.906 004 18184.64 79.81 52687.91 88888.00 2007-01-04 05:08:27.406 004 18184.54 79.85 52687.96 88888.00 2007-01-04 05:08:27.906 004 18184.61 79.85 52687.93 88888.00 2007-01-04 05:08:28.406 004 18184.57 79.88 52687.93 88888.00 2007-01-04 05:08:28.906 004 18184.47 79.88 52687.92 88888.00 2007-01-04 05:08:29.406 004 18184.55 79.82 52687.98 88888.00 2007-01-04 05:08:29.906 004 18184.54 79.81 52687.96 88888.00 2007-01-04 05:08:30.406 004 18184.52 79.83 52687.82 88888.00 2007-01-04 05:08:30.906 004 18184.59 79.79 52687.81 88888.00 2007-01-04 05:08:31.406 004 18184.64 79.84 52687.77 88888.00 2007-01-04 05:08:31.906 004 18184.54 79.80 52687.74 88888.00 2007-01-04 05:08:32.406 004 18184.50 79.80 52687.76 88888.00 2007-01-04 05:08:32.906 004 18184.47 79.82 52687.80 88888.00 2007-01-04 05:08:33.406 004 18184.55 79.76 52687.86 88888.00 2007-01-04 05:08:33.906 004 18184.63 79.76 52687.77 88888.00 2007-01-04 05:08:34.406 004 18184.76 79.72 52687.88 88888.00 2007-01-04 05:08:34.906 004 18184.75 79.73 52687.89 88888.00 2007-01-04 05:08:35.406 004 18184.79 79.69 52687.85 88888.00 2007-01-04 05:08:35.906 004 18184.74 79.70 52687.90 88888.00 2007-01-04 05:08:36.406 004 18184.72 79.74 52687.96 88888.00 2007-01-04 05:08:36.906 004 18184.68 79.77 52687.96 88888.00 2007-01-04 05:08:37.406 004 18184.55 79.72 52687.99 88888.00 2007-01-04 05:08:37.906 004 18184.48 79.64 52687.97 88888.00 2007-01-04 05:08:38.406 004 18184.36 79.63 52687.97 88888.00 2007-01-04 05:08:38.906 004 18184.45 79.64 52687.89 88888.00 2007-01-04 05:08:39.406 004 18184.47 79.59 52687.84 88888.00 2007-01-04 05:08:39.906 004 18184.50 79.56 52687.92 88888.00 2007-01-04 05:08:40.406 004 18184.49 79.54 52687.98 88888.00 2007-01-04 05:08:40.906 004 18184.44 79.56 52687.88 88888.00 2007-01-04 05:08:41.406 004 18184.39 79.55 52688.04 88888.00 2007-01-04 05:08:41.906 004 18184.54 79.53 52688.05 88888.00 2007-01-04 05:08:42.406 004 18184.45 79.59 52688.09 88888.00 2007-01-04 05:08:42.906 004 18184.46 79.72 52688.15 88888.00 2007-01-04 05:08:43.406 004 18184.52 79.76 52688.11 88888.00 2007-01-04 05:08:43.906 004 18184.50 79.69 52688.14 88888.00 2007-01-04 05:08:44.406 004 18184.53 79.63 52688.14 88888.00 2007-01-04 05:08:44.906 004 18184.44 79.54 52688.10 88888.00 2007-01-04 05:08:45.406 004 18184.32 79.54 52688.12 88888.00 2007-01-04 05:08:45.906 004 18184.28 79.62 52688.12 88888.00 2007-01-04 05:08:46.406 004 18184.24 79.65 52688.15 88888.00 2007-01-04 05:08:46.906 004 18184.17 79.67 52688.16 88888.00 2007-01-04 05:08:47.406 004 18184.20 79.62 52688.24 88888.00 2007-01-04 05:08:47.906 004 18184.21 79.59 52688.22 88888.00 2007-01-04 05:08:48.406 004 18184.17 79.61 52688.08 88888.00 2007-01-04 05:08:48.906 004 18184.38 79.58 52688.03 88888.00 2007-01-04 05:08:49.406 004 18184.27 79.50 52688.01 88888.00 2007-01-04 05:08:49.906 004 18184.27 79.46 52687.96 88888.00 2007-01-04 05:08:50.406 004 18184.32 79.38 52687.94 88888.00 2007-01-04 05:08:50.906 004 18184.26 79.33 52687.93 88888.00 2007-01-04 05:08:51.406 004 18184.18 79.29 52687.93 88888.00 2007-01-04 05:08:51.906 004 18184.17 79.36 52687.99 88888.00 2007-01-04 05:08:52.406 004 18184.05 79.32 52688.06 88888.00 2007-01-04 05:08:52.906 004 18184.03 79.33 52688.03 88888.00 2007-01-04 05:08:53.406 004 18184.10 79.38 52688.00 88888.00 2007-01-04 05:08:53.906 004 18184.15 79.41 52688.10 88888.00 2007-01-04 05:08:54.406 004 18184.06 79.39 52688.14 88888.00 2007-01-04 05:08:54.906 004 18184.06 79.34 52688.16 88888.00 2007-01-04 05:08:55.406 004 18183.99 79.31 52688.34 88888.00 2007-01-04 05:08:55.906 004 18183.94 79.31 52688.20 88888.00 2007-01-04 05:08:56.406 004 18183.91 79.30 52688.24 88888.00 2007-01-04 05:08:56.906 004 18183.94 79.33 52688.33 88888.00 2007-01-04 05:08:57.406 004 18183.96 79.36 52688.32 88888.00 2007-01-04 05:08:57.906 004 18183.95 79.36 52688.25 88888.00 2007-01-04 05:08:58.406 004 18183.99 79.31 52688.16 88888.00 2007-01-04 05:08:58.906 004 18184.04 79.25 52688.25 88888.00 2007-01-04 05:08:59.406 004 18184.06 79.32 52688.33 88888.00 2007-01-04 05:08:59.906 004 18184.00 79.34 52688.28 88888.00 2007-01-04 05:09:00.406 004 18184.05 79.28 52688.16 88888.00 2007-01-04 05:09:00.906 004 18183.99 79.26 52688.09 88888.00 2007-01-04 05:09:01.406 004 18183.94 79.31 52688.19 88888.00 2007-01-04 05:09:01.906 004 18183.99 79.39 52688.10 88888.00 2007-01-04 05:09:02.406 004 18184.01 79.29 52688.08 88888.00 2007-01-04 05:09:02.906 004 18183.99 79.30 52688.20 88888.00 2007-01-04 05:09:03.406 004 18183.89 79.21 52688.25 88888.00 2007-01-04 05:09:03.906 004 18183.92 79.15 52688.34 88888.00 2007-01-04 05:09:04.406 004 18183.98 79.21 52688.29 88888.00 2007-01-04 05:09:04.906 004 18184.01 79.26 52688.12 88888.00 2007-01-04 05:09:05.406 004 18183.98 79.21 52688.19 88888.00 2007-01-04 05:09:05.906 004 18183.93 79.16 52688.19 88888.00 2007-01-04 05:09:06.406 004 18183.85 79.22 52688.29 88888.00 2007-01-04 05:09:06.906 004 18183.99 79.22 52688.49 88888.00 2007-01-04 05:09:07.406 004 18184.02 79.21 52688.58 88888.00 2007-01-04 05:09:07.906 004 18184.05 79.15 52688.72 88888.00 2007-01-04 05:09:08.406 004 18184.00 79.11 52688.66 88888.00 2007-01-04 05:09:08.906 004 18183.96 79.08 52688.51 88888.00 2007-01-04 05:09:09.406 004 18183.88 79.07 52688.54 88888.00 2007-01-04 05:09:09.906 004 18183.79 79.04 52688.40 88888.00 2007-01-04 05:09:10.406 004 18183.88 79.08 52688.38 88888.00 2007-01-04 05:09:10.906 004 18183.83 79.13 52688.50 88888.00 2007-01-04 05:09:11.406 004 18183.74 79.10 52688.54 88888.00 2007-01-04 05:09:11.906 004 18183.77 79.11 52688.49 88888.00 2007-01-04 05:09:12.406 004 18183.74 79.12 52688.50 88888.00 2007-01-04 05:09:12.906 004 18183.77 79.05 52688.49 88888.00 2007-01-04 05:09:13.406 004 18183.84 79.03 52688.43 88888.00 2007-01-04 05:09:13.906 004 18183.81 78.97 52688.43 88888.00 2007-01-04 05:09:14.406 004 18183.73 78.99 52688.39 88888.00 2007-01-04 05:09:14.906 004 18183.78 78.98 52688.40 88888.00 2007-01-04 05:09:15.406 004 18183.80 78.99 52688.57 88888.00 2007-01-04 05:09:15.906 004 18183.82 79.08 52688.62 88888.00 2007-01-04 05:09:16.406 004 18183.82 79.12 52688.47 88888.00 2007-01-04 05:09:16.906 004 18183.77 79.17 52688.36 88888.00 2007-01-04 05:09:17.406 004 18183.84 79.20 52688.27 88888.00 2007-01-04 05:09:17.906 004 18183.79 79.20 52688.35 88888.00 2007-01-04 05:09:18.406 004 18183.64 79.16 52688.44 88888.00 2007-01-04 05:09:18.906 004 18183.73 79.11 52688.45 88888.00 2007-01-04 05:09:19.406 004 18183.79 79.13 52688.56 88888.00 2007-01-04 05:09:19.906 004 18183.73 79.11 52688.59 88888.00 2007-01-04 05:09:20.406 004 18183.73 79.03 52688.61 88888.00 2007-01-04 05:09:20.906 004 18183.68 79.04 52688.58 88888.00 2007-01-04 05:09:21.406 004 18183.53 79.06 52688.67 88888.00 2007-01-04 05:09:21.906 004 18183.53 79.11 52688.58 88888.00 2007-01-04 05:09:22.406 004 18183.53 79.17 52688.60 88888.00 2007-01-04 05:09:22.906 004 18183.59 79.17 52688.63 88888.00 2007-01-04 05:09:23.406 004 18183.69 79.13 52688.66 88888.00 2007-01-04 05:09:23.906 004 18183.59 79.11 52688.67 88888.00 2007-01-04 05:09:24.406 004 18183.48 79.16 52688.73 88888.00 2007-01-04 05:09:24.906 004 18183.30 79.17 52688.69 88888.00 2007-01-04 05:09:25.406 004 18183.27 79.12 52688.78 88888.00 2007-01-04 05:09:25.906 004 18183.23 79.11 52688.84 88888.00 2007-01-04 05:09:26.406 004 18183.22 79.11 52688.73 88888.00 2007-01-04 05:09:26.906 004 18183.22 79.11 52688.84 88888.00 2007-01-04 05:09:27.406 004 18183.40 79.12 52688.81 88888.00 2007-01-04 05:09:27.906 004 18183.40 79.17 52688.68 88888.00 2007-01-04 05:09:28.406 004 18183.47 79.19 52688.40 88888.00 2007-01-04 05:09:28.906 004 18183.34 79.17 52688.34 88888.00 2007-01-04 05:09:29.406 004 18183.39 79.15 52688.27 88888.00 2007-01-04 05:09:29.906 004 18183.34 79.25 52688.36 88888.00 2007-01-04 05:09:30.406 004 18183.34 79.28 52688.44 88888.00 2007-01-04 05:09:30.906 004 18183.33 79.24 52688.38 88888.00 2007-01-04 05:09:31.406 004 18183.28 79.18 52688.51 88888.00 2007-01-04 05:09:31.906 004 18183.25 79.14 52688.74 88888.00 2007-01-04 05:09:32.406 004 18183.34 79.19 52688.80 88888.00 2007-01-04 05:09:32.906 004 18183.28 79.22 52688.80 88888.00 2007-01-04 05:09:33.406 004 18183.20 79.21 52688.77 88888.00 2007-01-04 05:09:33.906 004 18183.15 79.15 52688.78 88888.00 2007-01-04 05:09:34.406 004 18183.16 79.11 52688.67 88888.00 2007-01-04 05:09:34.906 004 18183.12 79.12 52688.62 88888.00 2007-01-04 05:09:35.406 004 18183.06 79.12 52688.75 88888.00 2007-01-04 05:09:35.906 004 18183.04 79.22 52688.70 88888.00 2007-01-04 05:09:36.406 004 18182.98 79.28 52688.74 88888.00 2007-01-04 05:09:36.906 004 18183.03 79.25 52688.73 88888.00 2007-01-04 05:09:37.406 004 18183.26 79.29 52688.70 88888.00 2007-01-04 05:09:37.906 004 18183.33 79.26 52688.74 88888.00 2007-01-04 05:09:38.406 004 18183.33 79.25 52688.70 88888.00 2007-01-04 05:09:38.906 004 18183.47 79.23 52688.70 88888.00 2007-01-04 05:09:39.406 004 18183.50 79.24 52688.69 88888.00 2007-01-04 05:09:39.906 004 18183.44 79.24 52688.70 88888.00 2007-01-04 05:09:40.406 004 18183.31 79.23 52688.69 88888.00 2007-01-04 05:09:40.906 004 18183.29 79.19 52688.63 88888.00 2007-01-04 05:09:41.406 004 18183.24 79.10 52688.66 88888.00 2007-01-04 05:09:41.906 004 18183.20 79.15 52688.80 88888.00 2007-01-04 05:09:42.406 004 18183.29 79.20 52688.82 88888.00 2007-01-04 05:09:42.906 004 18183.41 79.21 52688.73 88888.00 2007-01-04 05:09:43.406 004 18183.34 79.18 52688.82 88888.00 2007-01-04 05:09:43.906 004 18183.39 79.20 52688.81 88888.00 2007-01-04 05:09:44.406 004 18183.49 79.23 52688.78 88888.00 2007-01-04 05:09:44.906 004 18183.53 79.19 52688.82 88888.00 2007-01-04 05:09:45.406 004 18183.52 79.21 52688.78 88888.00 2007-01-04 05:09:45.906 004 18183.49 79.23 52688.69 88888.00 2007-01-04 05:09:46.406 004 18183.51 79.18 52688.71 88888.00 2007-01-04 05:09:46.906 004 18183.57 79.12 52688.77 88888.00 2007-01-04 05:09:47.406 004 18183.56 79.14 52688.80 88888.00 2007-01-04 05:09:47.906 004 18183.45 79.17 52688.70 88888.00 2007-01-04 05:09:48.406 004 18183.51 79.11 52688.61 88888.00 2007-01-04 05:09:48.906 004 18183.59 79.09 52688.62 88888.00 2007-01-04 05:09:49.406 004 18183.57 79.14 52688.66 88888.00 2007-01-04 05:09:49.906 004 18183.61 79.15 52688.69 88888.00 2007-01-04 05:09:50.406 004 18183.61 79.11 52688.81 88888.00 2007-01-04 05:09:50.906 004 18183.48 79.09 52688.70 88888.00 2007-01-04 05:09:51.406 004 18183.48 79.04 52688.62 88888.00 2007-01-04 05:09:51.906 004 18183.57 78.94 52688.58 88888.00 2007-01-04 05:09:52.406 004 18183.57 78.86 52688.51 88888.00 2007-01-04 05:09:52.906 004 18183.47 78.83 52688.42 88888.00 2007-01-04 05:09:53.406 004 18183.47 78.84 52688.50 88888.00 2007-01-04 05:09:53.906 004 18183.56 78.87 52688.59 88888.00 2007-01-04 05:09:54.406 004 18183.61 78.88 52688.59 88888.00 2007-01-04 05:09:54.906 004 18183.61 78.89 52688.61 88888.00 2007-01-04 05:09:55.406 004 18183.41 78.82 52688.67 88888.00 2007-01-04 05:09:55.906 004 18183.37 78.71 52688.49 88888.00 2007-01-04 05:09:56.406 004 18183.37 78.65 52688.47 88888.00 2007-01-04 05:09:56.906 004 18183.39 78.62 52688.46 88888.00 2007-01-04 05:09:57.406 004 18183.49 78.56 52688.54 88888.00 2007-01-04 05:09:57.906 004 18183.42 78.57 52688.58 88888.00 2007-01-04 05:09:58.406 004 18183.34 78.59 52688.47 88888.00 2007-01-04 05:09:58.906 004 18183.28 78.51 52688.42 88888.00 2007-01-04 05:09:59.406 004 18183.34 78.46 52688.35 88888.00 2007-01-04 05:09:59.906 004 18183.24 78.53 52688.47 88888.00 2007-01-04 05:10:00.406 004 18183.22 78.57 52688.56 88888.00 2007-01-04 05:10:00.906 004 18183.39 78.52 52688.61 88888.00 2007-01-04 05:10:01.406 004 18183.42 78.52 52688.62 88888.00 2007-01-04 05:10:01.906 004 18183.49 78.53 52688.59 88888.00 2007-01-04 05:10:02.406 004 18183.38 78.48 52688.69 88888.00 2007-01-04 05:10:02.906 004 18183.34 78.47 52688.57 88888.00 2007-01-04 05:10:03.406 004 18183.38 78.45 52688.59 88888.00 2007-01-04 05:10:03.906 004 18183.23 78.41 52688.55 88888.00 2007-01-04 05:10:04.406 004 18183.35 78.36 52688.45 88888.00 2007-01-04 05:10:04.906 004 18183.39 78.32 52688.37 88888.00 2007-01-04 05:10:05.406 004 18183.30 78.20 52688.45 88888.00 2007-01-04 05:10:05.906 004 18183.16 78.14 52688.45 88888.00 2007-01-04 05:10:06.406 004 18183.18 78.17 52688.38 88888.00 2007-01-04 05:10:06.906 004 18183.23 78.18 52688.36 88888.00 2007-01-04 05:10:07.406 004 18183.29 78.28 52688.40 88888.00 2007-01-04 05:10:07.906 004 18183.16 78.30 52688.44 88888.00 2007-01-04 05:10:08.406 004 18183.09 78.28 52688.48 88888.00 2007-01-04 05:10:08.906 004 18183.07 78.24 52688.47 88888.00 2007-01-04 05:10:09.406 004 18182.98 78.19 52688.52 88888.00 2007-01-04 05:10:09.906 004 18183.14 78.07 52688.51 88888.00 2007-01-04 05:10:10.406 004 18183.25 78.10 52688.63 88888.00 2007-01-04 05:10:10.906 004 18183.22 78.15 52688.62 88888.00 2007-01-04 05:10:11.406 004 18183.18 78.19 52688.75 88888.00 2007-01-04 05:10:11.906 004 18183.09 78.19 52688.78 88888.00 2007-01-04 05:10:12.406 004 18183.03 78.17 52688.71 88888.00 2007-01-04 05:10:12.906 004 18183.04 78.12 52688.61 88888.00 2007-01-04 05:10:13.403 004 18183.13 78.14 52688.59 88888.00 2007-01-04 05:10:13.903 004 18183.11 78.13 52688.55 88888.00 2007-01-04 05:10:14.403 004 18183.04 78.16 52688.60 88888.00 2007-01-04 05:10:14.903 004 18183.09 78.23 52688.57 88888.00 2007-01-04 05:10:15.403 004 18183.09 78.20 52688.60 88888.00 2007-01-04 05:10:15.903 004 18183.13 78.15 52688.58 88888.00 2007-01-04 05:10:16.403 004 18183.15 78.20 52688.57 88888.00 2007-01-04 05:10:16.903 004 18183.11 78.13 52688.57 88888.00 2007-01-04 05:10:17.403 004 18183.01 78.10 52688.61 88888.00 2007-01-04 05:10:17.903 004 18182.98 78.04 52688.62 88888.00 2007-01-04 05:10:18.403 004 18183.02 78.03 52688.51 88888.00 2007-01-04 05:10:18.903 004 18182.98 78.01 52688.45 88888.00 2007-01-04 05:10:19.403 004 18182.82 77.88 52688.54 88888.00 2007-01-04 05:10:19.903 004 18182.66 77.83 52688.66 88888.00 2007-01-04 05:10:20.403 004 18182.82 77.89 52688.67 88888.00 2007-01-04 05:10:20.903 004 18182.86 77.96 52688.55 88888.00 2007-01-04 05:10:21.403 004 18182.82 77.97 52688.50 88888.00 2007-01-04 05:10:21.903 004 18182.71 77.97 52688.59 88888.00 2007-01-04 05:10:22.403 004 18182.61 78.00 52688.63 88888.00 2007-01-04 05:10:22.903 004 18182.61 78.00 52688.55 88888.00 2007-01-04 05:10:23.403 004 18182.71 78.02 52688.43 88888.00 2007-01-04 05:10:23.903 004 18182.79 77.96 52688.51 88888.00 2007-01-04 05:10:24.403 004 18182.77 77.91 52688.58 88888.00 2007-01-04 05:10:24.903 004 18182.72 77.95 52688.44 88888.00 2007-01-04 05:10:25.403 004 18182.77 77.95 52688.43 88888.00 2007-01-04 05:10:25.903 004 18182.71 77.95 52688.46 88888.00 2007-01-04 05:10:26.403 004 18182.63 77.98 52688.48 88888.00 2007-01-04 05:10:26.903 004 18182.68 78.03 52688.52 88888.00 2007-01-04 05:10:27.403 004 18182.77 77.96 52688.67 88888.00 2007-01-04 05:10:27.903 004 18182.62 77.98 52688.80 88888.00 2007-01-04 05:10:28.403 004 18182.61 78.01 52688.80 88888.00 2007-01-04 05:10:28.903 004 18182.69 78.06 52688.79 88888.00 2007-01-04 05:10:29.403 004 18182.66 78.02 52688.83 88888.00 2007-01-04 05:10:29.903 004 18182.58 78.04 52688.73 88888.00 2007-01-04 05:10:30.403 004 18182.57 78.02 52688.71 88888.00 2007-01-04 05:10:30.903 004 18182.38 78.01 52688.77 88888.00 2007-01-04 05:10:31.403 004 18182.38 78.01 52688.82 88888.00 2007-01-04 05:10:31.903 004 18182.33 77.96 52688.73 88888.00 2007-01-04 05:10:32.403 004 18182.49 77.99 52688.73 88888.00 2007-01-04 05:10:32.903 004 18182.42 77.96 52688.73 88888.00 2007-01-04 05:10:33.403 004 18182.29 77.98 52688.86 88888.00 2007-01-04 05:10:33.903 004 18182.39 78.02 52688.93 88888.00 2007-01-04 05:10:34.403 004 18182.31 78.13 52688.81 88888.00 2007-01-04 05:10:34.903 004 18182.30 78.20 52688.87 88888.00 2007-01-04 05:10:35.403 004 18182.30 78.30 52688.95 88888.00 2007-01-04 05:10:35.903 004 18182.30 78.30 52688.93 88888.00 2007-01-04 05:10:36.403 004 18182.35 78.20 52689.02 88888.00 2007-01-04 05:10:36.903 004 18182.41 78.19 52688.94 88888.00 2007-01-04 05:10:37.403 004 18182.57 78.12 52688.96 88888.00 2007-01-04 05:10:37.903 004 18182.51 78.13 52688.95 88888.00 2007-01-04 05:10:38.403 004 18182.43 78.18 52688.85 88888.00 2007-01-04 05:10:38.903 004 18182.31 78.14 52688.85 88888.00 2007-01-04 05:10:39.403 004 18182.33 78.14 52688.85 88888.00 2007-01-04 05:10:39.903 004 18182.42 78.23 52688.83 88888.00 2007-01-04 05:10:40.403 004 18182.42 78.29 52688.83 88888.00 2007-01-04 05:10:40.903 004 18182.38 78.34 52688.87 88888.00 2007-01-04 05:10:41.403 004 18182.36 78.35 52688.96 88888.00 2007-01-04 05:10:41.903 004 18182.38 78.33 52688.95 88888.00 2007-01-04 05:10:42.403 004 18182.44 78.34 52688.90 88888.00 2007-01-04 05:10:42.903 004 18182.51 78.35 52688.94 88888.00 2007-01-04 05:10:43.403 004 18182.57 78.31 52688.91 88888.00 2007-01-04 05:10:43.903 004 18182.57 78.28 52688.89 88888.00 2007-01-04 05:10:44.403 004 18182.55 78.24 52688.91 88888.00 2007-01-04 05:10:44.903 004 18182.68 78.25 52688.91 88888.00 2007-01-04 05:10:45.403 004 18182.75 78.26 52689.00 88888.00 2007-01-04 05:10:45.903 004 18182.61 78.33 52689.02 88888.00 2007-01-04 05:10:46.403 004 18182.61 78.31 52688.85 88888.00 2007-01-04 05:10:46.903 004 18182.48 78.40 52688.97 88888.00 2007-01-04 05:10:47.403 004 18182.28 78.43 52688.96 88888.00 2007-01-04 05:10:47.903 004 18182.39 78.31 52688.94 88888.00 2007-01-04 05:10:48.403 004 18182.50 78.29 52688.92 88888.00 2007-01-04 05:10:48.903 004 18182.58 78.33 52688.96 88888.00 2007-01-04 05:10:49.403 004 18182.61 78.32 52688.98 88888.00 2007-01-04 05:10:49.903 004 18182.49 78.30 52689.04 88888.00 2007-01-04 05:10:50.403 004 18182.41 78.30 52688.97 88888.00 2007-01-04 05:10:50.903 004 18182.44 78.30 52688.98 88888.00 2007-01-04 05:10:51.403 004 18182.38 78.28 52689.01 88888.00 2007-01-04 05:10:51.903 004 18182.37 78.24 52688.98 88888.00 2007-01-04 05:10:52.403 004 18182.41 78.25 52688.98 88888.00 2007-01-04 05:10:52.903 004 18182.41 78.33 52689.08 88888.00 2007-01-04 05:10:53.403 004 18182.41 78.37 52689.04 88888.00 2007-01-04 05:10:53.903 004 18182.29 78.32 52688.93 88888.00 2007-01-04 05:10:54.403 004 18182.37 78.29 52689.00 88888.00 2007-01-04 05:10:54.903 004 18182.46 78.26 52689.07 88888.00 2007-01-04 05:10:55.403 004 18182.49 78.22 52689.12 88888.00 2007-01-04 05:10:55.903 004 18182.40 78.28 52689.14 88888.00 2007-01-04 05:10:56.403 004 18182.31 78.30 52689.01 88888.00 2007-01-04 05:10:56.903 004 18182.22 78.38 52688.96 88888.00 2007-01-04 05:10:57.403 004 18182.29 78.46 52688.86 88888.00 2007-01-04 05:10:57.903 004 18182.28 78.45 52688.69 88888.00 2007-01-04 05:10:58.403 004 18182.38 78.41 52688.63 88888.00 2007-01-04 05:10:58.903 004 18182.38 78.46 52688.74 88888.00 2007-01-04 05:10:59.403 004 18182.30 78.52 52688.64 88888.00 2007-01-04 05:10:59.903 004 18182.31 78.50 52688.64 88888.00 2007-01-04 05:11:00.403 004 18182.31 78.52 52688.73 88888.00 2007-01-04 05:11:00.903 004 18182.20 78.50 52688.69 88888.00 2007-01-04 05:11:01.403 004 18182.16 78.44 52688.72 88888.00 2007-01-04 05:11:01.903 004 18182.19 78.44 52688.83 88888.00 2007-01-04 05:11:02.403 004 18182.22 78.49 52688.83 88888.00 2007-01-04 05:11:02.903 004 18182.20 78.45 52688.87 88888.00 2007-01-04 05:11:03.403 004 18182.17 78.33 52688.82 88888.00 2007-01-04 05:11:03.903 004 18182.15 78.34 52688.80 88888.00 2007-01-04 05:11:04.403 004 18182.08 78.37 52688.69 88888.00 2007-01-04 05:11:04.903 004 18182.08 78.51 52688.61 88888.00 2007-01-04 05:11:05.403 004 18182.16 78.50 52688.71 88888.00 2007-01-04 05:11:05.903 004 18182.17 78.50 52688.82 88888.00 2007-01-04 05:11:06.403 004 18182.17 78.63 52688.85 88888.00 2007-01-04 05:11:06.903 004 18182.16 78.66 52688.79 88888.00 2007-01-04 05:11:07.403 004 18182.22 78.66 52688.82 88888.00 2007-01-04 05:11:07.903 004 18182.15 78.71 52688.87 88888.00 2007-01-04 05:11:08.403 004 18182.14 78.70 52689.03 88888.00 2007-01-04 05:11:08.903 004 18182.21 78.62 52689.02 88888.00 2007-01-04 05:11:09.403 004 18182.28 78.61 52688.97 88888.00 2007-01-04 05:11:09.903 004 18182.26 78.63 52688.95 88888.00 2007-01-04 05:11:10.403 004 18182.19 78.62 52688.94 88888.00 2007-01-04 05:11:10.903 004 18182.30 78.57 52688.89 88888.00 2007-01-04 05:11:11.403 004 18182.22 78.48 52688.87 88888.00 2007-01-04 05:11:11.903 004 18182.25 78.40 52688.85 88888.00 2007-01-04 05:11:12.403 004 18182.26 78.37 52688.81 88888.00 2007-01-04 05:11:12.903 004 18182.16 78.39 52688.80 88888.00 2007-01-04 05:11:13.403 004 18182.21 78.37 52688.84 88888.00 2007-01-04 05:11:13.903 004 18182.20 78.36 52688.85 88888.00 2007-01-04 05:11:14.403 004 18182.15 78.32 52688.85 88888.00 2007-01-04 05:11:14.903 004 18182.25 78.34 52688.91 88888.00 2007-01-04 05:11:15.403 004 18182.30 78.36 52688.90 88888.00 2007-01-04 05:11:15.903 004 18182.19 78.38 52688.90 88888.00 2007-01-04 05:11:16.403 004 18182.22 78.37 52689.06 88888.00 2007-01-04 05:11:16.903 004 18182.29 78.36 52689.09 88888.00 2007-01-04 05:11:17.403 004 18182.16 78.31 52688.93 88888.00 2007-01-04 05:11:17.903 004 18182.06 78.23 52688.84 88888.00 2007-01-04 05:11:18.403 004 18182.21 78.14 52688.81 88888.00 2007-01-04 05:11:18.903 004 18182.25 78.21 52688.77 88888.00 2007-01-04 05:11:19.403 004 18182.24 78.20 52688.78 88888.00 2007-01-04 05:11:19.903 004 18182.13 78.20 52689.00 88888.00 2007-01-04 05:11:20.403 004 18182.07 78.23 52689.10 88888.00 2007-01-04 05:11:20.903 004 18182.15 78.23 52689.08 88888.00 2007-01-04 05:11:21.403 004 18182.08 78.26 52689.06 88888.00 2007-01-04 05:11:21.903 004 18181.94 78.26 52689.10 88888.00 2007-01-04 05:11:22.403 004 18181.95 78.24 52689.06 88888.00 2007-01-04 05:11:22.903 004 18181.99 78.32 52688.98 88888.00 2007-01-04 05:11:23.403 004 18181.96 78.28 52689.09 88888.00 2007-01-04 05:11:23.903 004 18181.89 78.33 52689.00 88888.00 2007-01-04 05:11:24.403 004 18181.88 78.35 52689.00 88888.00 2007-01-04 05:11:24.903 004 18181.89 78.33 52689.02 88888.00 2007-01-04 05:11:25.403 004 18182.04 78.20 52688.96 88888.00 2007-01-04 05:11:25.903 004 18181.95 78.20 52688.94 88888.00 2007-01-04 05:11:26.403 004 18181.90 78.17 52688.98 88888.00 2007-01-04 05:11:26.903 004 18182.01 78.12 52688.92 88888.00 2007-01-04 05:11:27.403 004 18182.10 78.08 52688.86 88888.00 2007-01-04 05:11:27.903 004 18182.16 78.06 52688.95 88888.00 2007-01-04 05:11:28.403 004 18182.13 78.06 52688.98 88888.00 2007-01-04 05:11:28.903 004 18182.09 78.07 52688.87 88888.00 2007-01-04 05:11:29.403 004 18182.00 78.12 52688.92 88888.00 2007-01-04 05:11:29.903 004 18182.05 78.22 52688.85 88888.00 2007-01-04 05:11:30.403 004 18181.99 78.21 52688.74 88888.00 2007-01-04 05:11:30.903 004 18182.04 78.17 52688.82 88888.00 2007-01-04 05:11:31.403 004 18182.07 78.20 52688.92 88888.00 2007-01-04 05:11:31.903 004 18182.00 78.19 52689.06 88888.00 2007-01-04 05:11:32.403 004 18181.89 78.21 52689.16 88888.00 2007-01-04 05:11:32.903 004 18181.89 78.18 52689.15 88888.00 2007-01-04 05:11:33.403 004 18181.92 78.13 52688.95 88888.00 2007-01-04 05:11:33.903 004 18182.03 78.22 52688.85 88888.00 2007-01-04 05:11:34.403 004 18181.92 78.23 52688.81 88888.00 2007-01-04 05:11:34.903 004 18181.90 78.25 52688.70 88888.00 2007-01-04 05:11:35.403 004 18181.83 78.29 52688.79 88888.00 2007-01-04 05:11:35.903 004 18181.78 78.26 52688.86 88888.00 2007-01-04 05:11:36.403 004 18181.82 78.26 52688.86 88888.00 2007-01-04 05:11:36.903 004 18181.84 78.32 52688.84 88888.00 2007-01-04 05:11:37.403 004 18181.85 78.30 52688.80 88888.00 2007-01-04 05:11:37.903 004 18181.84 78.28 52688.80 88888.00 2007-01-04 05:11:38.403 004 18181.82 78.28 52688.82 88888.00 2007-01-04 05:11:38.903 004 18181.84 78.16 52688.85 88888.00 2007-01-04 05:11:39.403 004 18181.75 78.11 52688.84 88888.00 2007-01-04 05:11:39.903 004 18181.98 78.11 52688.79 88888.00 2007-01-04 05:11:40.403 004 18182.00 78.15 52688.77 88888.00 2007-01-04 05:11:40.903 004 18181.94 78.22 52688.82 88888.00 2007-01-04 05:11:41.403 004 18181.94 78.21 52688.82 88888.00 2007-01-04 05:11:41.903 004 18181.89 78.20 52688.84 88888.00 2007-01-04 05:11:42.403 004 18181.88 78.23 52688.82 88888.00 2007-01-04 05:11:42.903 004 18181.93 78.23 52688.96 88888.00 2007-01-04 05:11:43.403 004 18181.84 78.11 52689.03 88888.00 2007-01-04 05:11:43.903 004 18181.70 78.20 52688.98 88888.00 2007-01-04 05:11:44.403 004 18181.56 78.21 52688.91 88888.00 2007-01-04 05:11:44.903 004 18181.63 78.21 52688.91 88888.00 2007-01-04 05:11:45.403 004 18181.70 78.25 52688.92 88888.00 2007-01-04 05:11:45.903 004 18181.77 78.18 52688.97 88888.00 2007-01-04 05:11:46.403 004 18181.72 78.17 52688.91 88888.00 2007-01-04 05:11:46.903 004 18181.70 78.15 52689.03 88888.00 2007-01-04 05:11:47.403 004 18181.63 78.08 52689.09 88888.00 2007-01-04 05:11:47.903 004 18181.62 78.16 52689.06 88888.00 2007-01-04 05:11:48.403 004 18181.59 78.21 52689.00 88888.00 2007-01-04 05:11:48.903 004 18181.72 78.25 52688.85 88888.00 2007-01-04 05:11:49.403 004 18181.68 78.30 52688.81 88888.00 2007-01-04 05:11:49.903 004 18181.56 78.24 52688.82 88888.00 2007-01-04 05:11:50.403 004 18181.68 78.26 52688.79 88888.00 2007-01-04 05:11:50.903 004 18181.64 78.20 52688.84 88888.00 2007-01-04 05:11:51.403 004 18181.62 78.09 52688.84 88888.00 2007-01-04 05:11:51.903 004 18181.56 78.07 52688.85 88888.00 2007-01-04 05:11:52.403 004 18181.65 78.09 52688.90 88888.00 2007-01-04 05:11:52.903 004 18181.60 78.15 52688.79 88888.00 2007-01-04 05:11:53.403 004 18181.68 78.20 52688.85 88888.00 2007-01-04 05:11:53.903 004 18181.64 78.21 52688.93 88888.00 2007-01-04 05:11:54.403 004 18181.66 78.15 52688.98 88888.00 2007-01-04 05:11:54.903 004 18181.67 78.11 52688.93 88888.00 2007-01-04 05:11:55.403 004 18181.73 78.00 52688.90 88888.00 2007-01-04 05:11:55.903 004 18181.64 77.96 52688.93 88888.00 2007-01-04 05:11:56.403 004 18181.55 77.99 52688.91 88888.00 2007-01-04 05:11:56.903 004 18181.55 78.07 52689.04 88888.00 2007-01-04 05:11:57.403 004 18181.48 78.12 52689.02 88888.00 2007-01-04 05:11:57.903 004 18181.60 78.08 52688.98 88888.00 2007-01-04 05:11:58.403 004 18181.64 78.02 52688.97 88888.00 2007-01-04 05:11:58.903 004 18181.68 78.12 52688.98 88888.00 2007-01-04 05:11:59.403 004 18181.73 78.18 52688.86 88888.00 2007-01-04 05:11:59.903 004 18181.73 78.15 52688.85 88888.00 2007-01-04 05:12:00.403 004 18181.74 78.08 52688.97 88888.00 2007-01-04 05:12:00.903 004 18181.79 78.02 52688.83 88888.00 2007-01-04 05:12:01.403 004 18181.71 78.05 52688.89 88888.00 2007-01-04 05:12:01.903 004 18181.79 78.09 52688.85 88888.00 2007-01-04 05:12:02.403 004 18181.75 78.17 52688.90 88888.00 2007-01-04 05:12:02.903 004 18181.79 78.13 52688.96 88888.00 2007-01-04 05:12:03.403 004 18181.81 78.20 52688.87 88888.00 2007-01-04 05:12:03.903 004 18181.79 78.25 52688.91 88888.00 2007-01-04 05:12:04.403 004 18181.73 78.19 52688.91 88888.00 2007-01-04 05:12:04.903 004 18181.73 78.10 52689.02 88888.00 2007-01-04 05:12:05.403 004 18181.76 78.07 52689.04 88888.00 2007-01-04 05:12:05.903 004 18181.76 78.05 52689.07 88888.00 2007-01-04 05:12:06.403 004 18181.70 78.04 52689.02 88888.00 2007-01-04 05:12:06.903 004 18181.70 78.04 52688.95 88888.00 2007-01-04 05:12:07.403 004 18181.66 78.06 52688.94 88888.00 2007-01-04 05:12:07.903 004 18181.62 78.09 52688.87 88888.00 2007-01-04 05:12:08.403 004 18181.54 78.11 52688.86 88888.00 2007-01-04 05:12:08.903 004 18181.56 78.12 52688.96 88888.00 2007-01-04 05:12:09.403 004 18181.57 78.12 52688.91 88888.00 2007-01-04 05:12:09.903 004 18181.56 77.99 52688.89 88888.00 2007-01-04 05:12:10.403 004 18181.57 77.90 52689.00 88888.00 2007-01-04 05:12:10.903 004 18181.59 77.96 52689.07 88888.00 2007-01-04 05:12:11.403 004 18181.59 78.05 52689.17 88888.00 2007-01-04 05:12:11.903 004 18181.63 78.10 52689.07 88888.00 2007-01-04 05:12:12.403 004 18181.65 78.01 52689.04 88888.00 2007-01-04 05:12:12.903 004 18181.66 77.99 52688.97 88888.00 2007-01-04 05:12:13.403 004 18181.74 77.94 52688.91 88888.00 2007-01-04 05:12:13.903 004 18181.68 77.96 52688.94 88888.00 2007-01-04 05:12:14.403 004 18181.59 77.99 52688.93 88888.00 2007-01-04 05:12:14.903 004 18181.42 78.00 52689.00 88888.00 2007-01-04 05:12:15.403 004 18181.45 78.00 52688.97 88888.00 2007-01-04 05:12:15.903 004 18181.54 77.97 52688.98 88888.00 2007-01-04 05:12:16.403 004 18181.35 77.95 52688.95 88888.00 2007-01-04 05:12:16.903 004 18181.40 77.96 52688.90 88888.00 2007-01-04 05:12:17.403 004 18181.44 77.91 52688.94 88888.00 2007-01-04 05:12:17.903 004 18181.50 77.90 52688.94 88888.00 2007-01-04 05:12:18.403 004 18181.46 77.86 52689.00 88888.00 2007-01-04 05:12:18.903 004 18181.39 77.81 52689.04 88888.00 2007-01-04 05:12:19.403 004 18181.38 77.81 52688.98 88888.00 2007-01-04 05:12:19.903 004 18181.37 77.87 52688.97 88888.00 2007-01-04 05:12:20.403 004 18181.32 77.87 52689.06 88888.00 2007-01-04 05:12:20.903 004 18181.37 77.89 52688.95 88888.00 2007-01-04 05:12:21.403 004 18181.37 77.94 52689.02 88888.00 2007-01-04 05:12:21.903 004 18181.35 77.92 52689.17 88888.00 2007-01-04 05:12:22.403 004 18181.41 77.86 52689.14 88888.00 2007-01-04 05:12:22.903 004 18181.34 77.83 52689.00 88888.00 2007-01-04 05:12:23.403 004 18181.31 77.90 52688.97 88888.00 2007-01-04 05:12:23.903 004 18181.21 77.86 52688.98 88888.00 2007-01-04 05:12:24.403 004 18181.13 77.84 52689.08 88888.00 2007-01-04 05:12:24.903 004 18181.31 77.85 52689.08 88888.00 2007-01-04 05:12:25.403 004 18181.31 77.71 52689.05 88888.00 2007-01-04 05:12:25.903 004 18181.42 77.73 52688.95 88888.00 2007-01-04 05:12:26.403 004 18181.30 77.77 52689.00 88888.00 2007-01-04 05:12:26.903 004 18181.21 77.86 52688.98 88888.00 2007-01-04 05:12:27.403 004 18181.23 77.82 52688.97 88888.00 2007-01-04 05:12:27.903 004 18181.33 77.82 52689.21 88888.00 2007-01-04 05:12:28.403 004 18181.34 77.89 52689.16 88888.00 2007-01-04 05:12:28.903 004 18181.28 77.95 52689.20 88888.00 2007-01-04 05:12:29.403 004 18181.31 77.96 52689.24 88888.00 2007-01-04 05:12:29.903 004 18181.34 77.99 52689.28 88888.00 2007-01-04 05:12:30.403 004 18181.32 77.92 52689.19 88888.00 2007-01-04 05:12:30.903 004 18181.19 77.88 52689.15 88888.00 2007-01-04 05:12:31.403 004 18181.10 77.86 52689.27 88888.00 2007-01-04 05:12:31.903 004 18181.11 77.84 52689.25 88888.00 2007-01-04 05:12:32.403 004 18181.14 77.83 52689.28 88888.00 2007-01-04 05:12:32.903 004 18181.18 77.82 52689.28 88888.00 2007-01-04 05:12:33.403 004 18181.23 77.85 52689.15 88888.00 2007-01-04 05:12:33.903 004 18181.19 77.86 52689.20 88888.00 2007-01-04 05:12:34.403 004 18181.22 77.85 52689.31 88888.00 2007-01-04 05:12:34.903 004 18181.29 77.82 52689.37 88888.00 2007-01-04 05:12:35.403 004 18181.37 77.79 52689.40 88888.00 2007-01-04 05:12:35.903 004 18181.39 77.79 52689.36 88888.00 2007-01-04 05:12:36.403 004 18181.37 77.71 52689.30 88888.00 2007-01-04 05:12:36.903 004 18181.37 77.72 52689.32 88888.00 2007-01-04 05:12:37.403 004 18181.33 77.75 52689.38 88888.00 2007-01-04 05:12:37.903 004 18181.27 77.71 52689.55 88888.00 2007-01-04 05:12:38.403 004 18181.21 77.70 52689.60 88888.00 2007-01-04 05:12:38.903 004 18181.23 77.65 52689.63 88888.00 2007-01-04 05:12:39.403 004 18181.25 77.70 52689.67 88888.00 2007-01-04 05:12:39.903 004 18181.37 77.68 52689.59 88888.00 2007-01-04 05:12:40.403 004 18181.39 77.68 52689.49 88888.00 2007-01-04 05:12:40.903 004 18181.34 77.69 52689.56 88888.00 2007-01-04 05:12:41.403 004 18181.34 77.69 52689.58 88888.00 2007-01-04 05:12:41.903 004 18181.28 77.70 52689.58 88888.00 2007-01-04 05:12:42.403 004 18181.16 77.70 52689.59 88888.00 2007-01-04 05:12:42.903 004 18181.22 77.65 52689.44 88888.00 2007-01-04 05:12:43.403 004 18181.23 77.59 52689.40 88888.00 2007-01-04 05:12:43.903 004 18181.22 77.71 52689.51 88888.00 2007-01-04 05:12:44.403 004 18181.14 77.72 52689.53 88888.00 2007-01-04 05:12:44.903 004 18181.09 77.65 52689.58 88888.00 2007-01-04 05:12:45.403 004 18181.11 77.62 52689.66 88888.00 2007-01-04 05:12:45.903 004 18181.09 77.55 52689.62 88888.00 2007-01-04 05:12:46.403 004 18181.07 77.58 52689.56 88888.00 2007-01-04 05:12:46.903 004 18181.07 77.58 52689.43 88888.00 2007-01-04 05:12:47.403 004 18181.18 77.59 52689.49 88888.00 2007-01-04 05:12:47.903 004 18181.21 77.61 52689.50 88888.00 2007-01-04 05:12:48.403 004 18181.16 77.63 52689.48 88888.00 2007-01-04 05:12:48.903 004 18181.12 77.57 52689.50 88888.00 2007-01-04 05:12:49.403 004 18181.18 77.52 52689.56 88888.00 2007-01-04 05:12:49.903 004 18181.33 77.52 52689.56 88888.00 2007-01-04 05:12:50.403 004 18181.33 77.65 52689.53 88888.00 2007-01-04 05:12:50.903 004 18181.27 77.67 52689.42 88888.00 2007-01-04 05:12:51.403 004 18181.20 77.61 52689.47 88888.00 2007-01-04 05:12:51.903 004 18181.28 77.45 52689.48 88888.00 2007-01-04 05:12:52.403 004 18181.43 77.40 52689.37 88888.00 2007-01-04 05:12:52.903 004 18181.44 77.34 52689.40 88888.00 2007-01-04 05:12:53.403 004 18181.41 77.39 52689.41 88888.00 2007-01-04 05:12:53.903 004 18181.41 77.44 52689.37 88888.00 2007-01-04 05:12:54.403 004 18181.29 77.46 52689.44 88888.00 2007-01-04 05:12:54.903 004 18181.34 77.52 52689.40 88888.00 2007-01-04 05:12:55.403 004 18181.24 77.61 52689.39 88888.00 2007-01-04 05:12:55.903 004 18181.27 77.62 52689.40 88888.00 2007-01-04 05:12:56.403 004 18181.27 77.59 52689.52 88888.00 2007-01-04 05:12:56.903 004 18181.28 77.54 52689.42 88888.00 2007-01-04 05:12:57.403 004 18181.24 77.51 52689.45 88888.00 2007-01-04 05:12:57.903 004 18181.19 77.46 52689.43 88888.00 2007-01-04 05:12:58.403 004 18181.20 77.45 52689.48 88888.00 2007-01-04 05:12:58.903 004 18181.22 77.52 52689.48 88888.00 2007-01-04 05:12:59.403 004 18181.34 77.50 52689.54 88888.00 2007-01-04 05:12:59.903 004 18181.30 77.41 52689.70 88888.00 2007-01-04 05:13:00.403 004 18181.30 77.30 52689.74 88888.00 2007-01-04 05:13:00.903 004 18181.42 77.34 52689.79 88888.00 2007-01-04 05:13:01.403 004 18181.40 77.38 52689.66 88888.00 2007-01-04 05:13:01.903 004 18181.33 77.42 52689.78 88888.00 2007-01-04 05:13:02.403 004 18181.30 77.37 52689.85 88888.00 2007-01-04 05:13:02.903 004 18181.34 77.38 52689.85 88888.00 2007-01-04 05:13:03.403 004 18181.41 77.34 52689.82 88888.00 2007-01-04 05:13:03.903 004 18181.41 77.26 52689.78 88888.00 2007-01-04 05:13:04.403 004 18181.38 77.25 52689.82 88888.00 2007-01-04 05:13:04.903 004 18181.38 77.29 52689.75 88888.00 2007-01-04 05:13:05.403 004 18181.29 77.26 52689.67 88888.00 2007-01-04 05:13:05.903 004 18181.32 77.23 52689.65 88888.00 2007-01-04 05:13:06.403 004 18181.31 77.26 52689.66 88888.00 2007-01-04 05:13:06.903 004 18181.34 77.19 52689.70 88888.00 2007-01-04 05:13:07.403 004 18181.31 77.24 52689.75 88888.00 2007-01-04 05:13:07.903 004 18181.32 77.28 52689.74 88888.00 2007-01-04 05:13:08.403 004 18181.28 77.26 52689.79 88888.00 2007-01-04 05:13:08.903 004 18181.33 77.20 52689.86 88888.00 2007-01-04 05:13:09.403 004 18181.41 77.10 52689.90 88888.00 2007-01-04 05:13:09.903 004 18181.39 77.07 52689.86 88888.00 2007-01-04 05:13:10.403 004 18181.50 77.09 52689.82 88888.00 2007-01-04 05:13:10.903 004 18181.42 77.09 52689.79 88888.00 2007-01-04 05:13:11.403 004 18181.48 77.14 52689.87 88888.00 2007-01-04 05:13:11.903 004 18181.35 77.16 52689.93 88888.00 2007-01-04 05:13:12.403 004 18181.28 77.22 52689.88 88888.00 2007-01-04 05:13:12.903 004 18181.18 77.17 52689.83 88888.00 2007-01-04 05:13:13.403 004 18181.08 77.14 52689.87 88888.00 2007-01-04 05:13:13.903 004 18181.21 77.12 52689.88 88888.00 2007-01-04 05:13:14.403 004 18181.19 76.94 52689.90 88888.00 2007-01-04 05:13:14.903 004 18181.11 76.80 52689.94 88888.00 2007-01-04 05:13:15.403 004 18181.10 76.80 52689.85 88888.00 2007-01-04 05:13:15.903 004 18181.19 76.96 52689.84 88888.00 2007-01-04 05:13:16.403 004 18181.20 77.02 52689.89 88888.00 2007-01-04 05:13:16.903 004 18181.20 77.02 52689.88 88888.00 2007-01-04 05:13:17.403 004 18181.28 76.96 52689.80 88888.00 2007-01-04 05:13:17.903 004 18181.16 76.91 52689.74 88888.00 2007-01-04 05:13:18.403 004 18181.23 77.02 52689.70 88888.00 2007-01-04 05:13:18.903 004 18181.25 76.92 52689.67 88888.00 2007-01-04 05:13:19.403 004 18181.28 76.84 52689.65 88888.00 2007-01-04 05:13:19.903 004 18181.30 76.80 52689.78 88888.00 2007-01-04 05:13:20.403 004 18181.21 76.73 52689.74 88888.00 2007-01-04 05:13:20.903 004 18181.31 76.77 52689.84 88888.00 2007-01-04 05:13:21.403 004 18181.09 76.81 52689.98 88888.00 2007-01-04 05:13:21.903 004 18181.12 76.83 52689.89 88888.00 2007-01-04 05:13:22.403 004 18181.21 76.85 52689.76 88888.00 2007-01-04 05:13:22.903 004 18181.19 76.89 52689.66 88888.00 2007-01-04 05:13:23.403 004 18181.16 76.85 52689.71 88888.00 2007-01-04 05:13:23.903 004 18181.13 76.90 52689.71 88888.00 2007-01-04 05:13:24.403 004 18181.07 76.84 52689.73 88888.00 2007-01-04 05:13:24.903 004 18181.12 76.74 52689.75 88888.00 2007-01-04 05:13:25.403 004 18181.09 76.73 52689.76 88888.00 2007-01-04 05:13:25.903 004 18181.02 76.79 52689.77 88888.00 2007-01-04 05:13:26.403 004 18181.16 76.83 52689.80 88888.00 2007-01-04 05:13:26.903 004 18181.16 76.81 52689.85 88888.00 2007-01-04 05:13:27.403 004 18181.10 76.82 52689.86 88888.00 2007-01-04 05:13:27.903 004 18181.00 76.89 52689.93 88888.00 2007-01-04 05:13:28.403 004 18180.99 77.00 52689.89 88888.00 2007-01-04 05:13:28.903 004 18180.97 76.96 52689.94 88888.00 2007-01-04 05:13:29.403 004 18180.92 76.95 52689.90 88888.00 2007-01-04 05:13:29.903 004 18180.95 76.88 52689.88 88888.00 2007-01-04 05:13:30.403 004 18180.95 76.82 52689.96 88888.00 2007-01-04 05:13:30.903 004 18180.92 76.80 52689.89 88888.00 2007-01-04 05:13:31.403 004 18180.91 76.80 52689.80 88888.00 2007-01-04 05:13:31.903 004 18180.91 76.81 52689.86 88888.00 2007-01-04 05:13:32.403 004 18180.97 76.83 52689.87 88888.00 2007-01-04 05:13:32.903 004 18181.09 76.86 52689.85 88888.00 2007-01-04 05:13:33.403 004 18181.06 76.81 52689.86 88888.00 2007-01-04 05:13:33.903 004 18181.07 76.88 52689.87 88888.00 2007-01-04 05:13:34.403 004 18180.97 76.94 52689.87 88888.00 2007-01-04 05:13:34.903 004 18180.98 76.98 52689.96 88888.00 2007-01-04 05:13:35.403 004 18181.03 76.94 52689.97 88888.00 2007-01-04 05:13:35.903 004 18181.13 76.73 52690.05 88888.00 2007-01-04 05:13:36.403 004 18181.11 76.64 52690.05 88888.00 2007-01-04 05:13:36.903 004 18180.94 76.67 52690.06 88888.00 2007-01-04 05:13:37.403 004 18181.06 76.72 52690.05 88888.00 2007-01-04 05:13:37.903 004 18181.06 76.70 52689.94 88888.00 2007-01-04 05:13:38.403 004 18180.92 76.72 52689.98 88888.00 2007-01-04 05:13:38.903 004 18181.05 76.75 52689.85 88888.00 2007-01-04 05:13:39.403 004 18181.17 76.69 52689.83 88888.00 2007-01-04 05:13:39.903 004 18181.05 76.72 52689.87 88888.00 2007-01-04 05:13:40.403 004 18180.99 76.75 52689.90 88888.00 2007-01-04 05:13:40.903 004 18181.05 76.70 52689.91 88888.00 2007-01-04 05:13:41.403 004 18180.92 76.64 52689.93 88888.00 2007-01-04 05:13:41.903 004 18180.85 76.65 52689.87 88888.00 2007-01-04 05:13:42.403 004 18180.90 76.65 52689.89 88888.00 2007-01-04 05:13:42.903 004 18180.83 76.53 52689.91 88888.00 2007-01-04 05:13:43.403 004 18180.81 76.46 52689.87 88888.00 2007-01-04 05:13:43.903 004 18180.78 76.49 52689.88 88888.00 2007-01-04 05:13:44.403 004 18180.70 76.57 52690.00 88888.00 2007-01-04 05:13:44.903 004 18180.69 76.63 52690.02 88888.00 2007-01-04 05:13:45.403 004 18180.72 76.61 52690.03 88888.00 2007-01-04 05:13:45.903 004 18180.74 76.58 52690.03 88888.00 2007-01-04 05:13:46.403 004 18180.69 76.53 52690.11 88888.00 2007-01-04 05:13:46.903 004 18180.51 76.50 52690.23 88888.00 2007-01-04 05:13:47.403 004 18180.61 76.43 52690.30 88888.00 2007-01-04 05:13:47.903 004 18180.77 76.47 52690.24 88888.00 2007-01-04 05:13:48.403 004 18180.78 76.53 52690.14 88888.00 2007-01-04 05:13:48.903 004 18180.74 76.51 52690.16 88888.00 2007-01-04 05:13:49.403 004 18180.68 76.52 52690.26 88888.00 2007-01-04 05:13:49.903 004 18180.62 76.46 52690.28 88888.00 2007-01-04 05:13:50.403 004 18180.48 76.49 52690.14 88888.00 2007-01-04 05:13:50.903 004 18180.51 76.50 52690.14 88888.00 2007-01-04 05:13:51.403 004 18180.55 76.48 52690.23 88888.00 2007-01-04 05:13:51.903 004 18180.54 76.44 52690.40 88888.00 2007-01-04 05:13:52.403 004 18180.57 76.46 52690.43 88888.00 2007-01-04 05:13:52.903 004 18180.64 76.47 52690.34 88888.00 2007-01-04 05:13:53.403 004 18180.63 76.43 52690.21 88888.00 2007-01-04 05:13:53.903 004 18180.57 76.50 52690.23 88888.00 2007-01-04 05:13:54.403 004 18180.62 76.55 52690.21 88888.00 2007-01-04 05:13:54.903 004 18180.52 76.52 52690.30 88888.00 2007-01-04 05:13:55.403 004 18180.49 76.55 52690.22 88888.00 2007-01-04 05:13:55.903 004 18180.37 76.49 52690.22 88888.00 2007-01-04 05:13:56.403 004 18180.38 76.55 52690.24 88888.00 2007-01-04 05:13:56.903 004 18180.40 76.62 52690.23 88888.00 2007-01-04 05:13:57.403 004 18180.46 76.61 52690.20 88888.00 2007-01-04 05:13:57.903 004 18180.56 76.55 52690.16 88888.00 2007-01-04 05:13:58.403 004 18180.57 76.56 52690.08 88888.00 2007-01-04 05:13:58.903 004 18180.43 76.62 52690.02 88888.00 2007-01-04 05:13:59.403 004 18180.33 76.55 52689.95 88888.00 2007-01-04 05:13:59.903 004 18180.25 76.42 52690.10 88888.00 2007-01-04 05:14:00.403 004 18180.33 76.42 52690.14 88888.00 2007-01-04 05:14:00.903 004 18180.40 76.53 52690.16 88888.00 2007-01-04 05:14:01.403 004 18180.41 76.59 52690.08 88888.00 2007-01-04 05:14:01.903 004 18180.38 76.54 52690.08 88888.00 2007-01-04 05:14:02.403 004 18180.40 76.55 52690.08 88888.00 2007-01-04 05:14:02.903 004 18180.40 76.45 52690.14 88888.00 2007-01-04 05:14:03.403 004 18180.37 76.36 52690.13 88888.00 2007-01-04 05:14:03.903 004 18180.46 76.40 52690.06 88888.00 2007-01-04 05:14:04.403 004 18180.41 76.42 52690.10 88888.00 2007-01-04 05:14:04.903 004 18180.37 76.43 52690.20 88888.00 2007-01-04 05:14:05.403 004 18180.31 76.50 52690.22 88888.00 2007-01-04 05:14:05.903 004 18180.41 76.49 52690.20 88888.00 2007-01-04 05:14:06.403 004 18180.31 76.44 52690.18 88888.00 2007-01-04 05:14:06.903 004 18180.29 76.42 52690.14 88888.00 2007-01-04 05:14:07.403 004 18180.31 76.42 52690.10 88888.00 2007-01-04 05:14:07.903 004 18180.36 76.39 52689.94 88888.00 2007-01-04 05:14:08.403 004 18180.34 76.36 52689.85 88888.00 2007-01-04 05:14:08.903 004 18180.16 76.33 52689.90 88888.00 2007-01-04 05:14:09.403 004 18180.21 76.24 52689.93 88888.00 2007-01-04 05:14:09.903 004 18180.23 76.25 52689.99 88888.00 2007-01-04 05:14:10.403 004 18180.29 76.26 52690.03 88888.00 2007-01-04 05:14:10.903 004 18180.29 76.25 52690.08 88888.00 2007-01-04 05:14:11.403 004 18180.25 76.32 52690.03 88888.00 2007-01-04 05:14:11.903 004 18180.26 76.39 52690.09 88888.00 2007-01-04 05:14:12.403 004 18180.30 76.38 52690.03 88888.00 2007-01-04 05:14:12.903 004 18180.36 76.40 52690.00 88888.00 2007-01-04 05:14:13.403 004 18180.34 76.33 52690.01 88888.00 2007-01-04 05:14:13.903 004 18180.38 76.34 52689.96 88888.00 2007-01-04 05:14:14.403 004 18180.41 76.39 52690.00 88888.00 2007-01-04 05:14:14.903 004 18180.38 76.37 52690.10 88888.00 2007-01-04 05:14:15.403 004 18180.29 76.38 52690.08 88888.00 2007-01-04 05:14:15.903 004 18180.33 76.38 52690.09 88888.00 2007-01-04 05:14:16.403 004 18180.35 76.33 52689.94 88888.00 2007-01-04 05:14:16.903 004 18180.37 76.33 52690.00 88888.00 2007-01-04 05:14:17.403 004 18180.34 76.25 52690.10 88888.00 2007-01-04 05:14:17.903 004 18180.33 76.21 52690.06 88888.00 2007-01-04 05:14:18.403 004 18180.36 76.28 52690.00 88888.00 2007-01-04 05:14:18.903 004 18180.44 76.20 52690.03 88888.00 2007-01-04 05:14:19.403 004 18180.24 76.23 52690.07 88888.00 2007-01-04 05:14:19.903 004 18180.24 76.28 52689.97 88888.00 2007-01-04 05:14:20.403 004 18180.19 76.24 52689.96 88888.00 2007-01-04 05:14:20.903 004 18180.20 76.23 52689.94 88888.00 2007-01-04 05:14:21.403 004 18180.15 76.23 52689.91 88888.00 2007-01-04 05:14:21.903 004 18180.14 76.31 52689.91 88888.00 2007-01-04 05:14:22.403 004 18180.21 76.28 52690.03 88888.00 2007-01-04 05:14:22.903 004 18180.12 76.23 52689.99 88888.00 2007-01-04 05:14:23.403 004 18180.03 76.29 52689.94 88888.00 2007-01-04 05:14:23.903 004 18180.08 76.28 52689.88 88888.00 2007-01-04 05:14:24.403 004 18180.12 76.24 52689.84 88888.00 2007-01-04 05:14:24.903 004 18180.15 76.33 52689.84 88888.00 2007-01-04 05:14:25.403 004 18180.13 76.39 52689.87 88888.00 2007-01-04 05:14:25.903 004 18180.10 76.39 52690.02 88888.00 2007-01-04 05:14:26.403 004 18180.16 76.38 52690.12 88888.00 2007-01-04 05:14:26.903 004 18180.16 76.39 52690.07 88888.00 2007-01-04 05:14:27.403 004 18180.10 76.39 52690.09 88888.00 2007-01-04 05:14:27.903 004 18180.02 76.41 52690.13 88888.00 2007-01-04 05:14:28.403 004 18180.05 76.46 52690.06 88888.00 2007-01-04 05:14:28.903 004 18180.02 76.44 52690.03 88888.00 2007-01-04 05:14:29.403 004 18179.97 76.39 52690.06 88888.00 2007-01-04 05:14:29.903 004 18180.00 76.40 52689.99 88888.00 2007-01-04 05:14:30.403 004 18180.09 76.37 52690.00 88888.00 2007-01-04 05:14:30.903 004 18180.12 76.37 52690.11 88888.00 2007-01-04 05:14:31.403 004 18180.11 76.35 52690.10 88888.00 2007-01-04 05:14:31.903 004 18180.10 76.36 52690.21 88888.00 2007-01-04 05:14:32.403 004 18180.07 76.42 52690.24 88888.00 2007-01-04 05:14:32.903 004 18180.13 76.41 52690.21 88888.00 2007-01-04 05:14:33.403 004 18180.15 76.45 52690.03 88888.00 2007-01-04 05:14:33.903 004 18180.11 76.45 52690.03 88888.00 2007-01-04 05:14:34.403 004 18180.09 76.40 52689.96 88888.00 2007-01-04 05:14:34.903 004 18180.01 76.35 52689.90 88888.00 2007-01-04 05:14:35.403 004 18179.93 76.37 52690.02 88888.00 2007-01-04 05:14:35.903 004 18179.87 76.40 52690.08 88888.00 2007-01-04 05:14:36.403 004 18179.93 76.46 52689.98 88888.00 2007-01-04 05:14:36.903 004 18179.88 76.47 52690.00 88888.00 2007-01-04 05:14:37.403 004 18179.87 76.32 52689.89 88888.00 2007-01-04 05:14:37.903 004 18180.02 76.28 52689.95 88888.00 2007-01-04 05:14:38.403 004 18179.98 76.28 52690.02 88888.00 2007-01-04 05:14:38.903 004 18179.96 76.34 52690.00 88888.00 2007-01-04 05:14:39.403 004 18179.94 76.34 52689.99 88888.00 2007-01-04 05:14:39.903 004 18179.98 76.31 52689.95 88888.00 2007-01-04 05:14:40.403 004 18179.92 76.31 52690.02 88888.00 2007-01-04 05:14:40.903 004 18179.99 76.33 52690.09 88888.00 2007-01-04 05:14:41.403 004 18179.97 76.31 52690.10 88888.00 2007-01-04 05:14:41.903 004 18180.02 76.34 52690.09 88888.00 2007-01-04 05:14:42.403 004 18180.01 76.36 52690.10 88888.00 2007-01-04 05:14:42.903 004 18179.90 76.28 52690.21 88888.00 2007-01-04 05:14:43.403 004 18179.89 76.21 52690.24 88888.00 2007-01-04 05:14:43.903 004 18179.91 76.19 52690.14 88888.00 2007-01-04 05:14:44.403 004 18179.88 76.22 52690.13 88888.00 2007-01-04 05:14:44.903 004 18179.87 76.22 52690.21 88888.00 2007-01-04 05:14:45.403 004 18179.87 76.22 52690.17 88888.00 2007-01-04 05:14:45.903 004 18179.91 76.26 52690.08 88888.00 2007-01-04 05:14:46.403 004 18179.89 76.26 52690.14 88888.00 2007-01-04 05:14:46.903 004 18179.82 76.29 52690.17 88888.00 2007-01-04 05:14:47.403 004 18179.70 76.26 52690.20 88888.00 2007-01-04 05:14:47.903 004 18179.81 76.28 52690.17 88888.00 2007-01-04 05:14:48.403 004 18179.83 76.28 52690.09 88888.00 2007-01-04 05:14:48.903 004 18179.79 76.31 52690.14 88888.00 2007-01-04 05:14:49.403 004 18179.72 76.35 52690.06 88888.00 2007-01-04 05:14:49.903 004 18179.73 76.45 52690.07 88888.00 2007-01-04 05:14:50.403 004 18179.73 76.44 52690.14 88888.00 2007-01-04 05:14:50.903 004 18179.66 76.39 52690.10 88888.00 2007-01-04 05:14:51.403 004 18179.78 76.47 52690.10 88888.00 2007-01-04 05:14:51.903 004 18179.78 76.61 52690.09 88888.00 2007-01-04 05:14:52.403 004 18179.78 76.70 52690.14 88888.00 2007-01-04 05:14:52.903 004 18179.83 76.65 52690.19 88888.00 2007-01-04 05:14:53.403 004 18180.02 76.59 52690.24 88888.00 2007-01-04 05:14:53.903 004 18180.10 76.57 52690.32 88888.00 2007-01-04 05:14:54.403 004 18180.00 76.53 52690.20 88888.00 2007-01-04 05:14:54.903 004 18179.85 76.51 52690.10 88888.00 2007-01-04 05:14:55.403 004 18179.73 76.54 52690.22 88888.00 2007-01-04 05:14:55.903 004 18179.80 76.41 52690.24 88888.00 2007-01-04 05:14:56.403 004 18179.87 76.26 52690.13 88888.00 2007-01-04 05:14:56.903 004 18179.75 76.19 52690.20 88888.00 2007-01-04 05:14:57.403 004 18179.98 76.18 52690.14 88888.00 2007-01-04 05:14:57.903 004 18180.00 76.23 52690.09 88888.00 2007-01-04 05:14:58.403 004 18179.89 76.21 52690.07 88888.00 2007-01-04 05:14:58.903 004 18179.80 76.25 52690.00 88888.00 2007-01-04 05:14:59.403 004 18179.72 76.31 52690.02 88888.00 2007-01-04 05:14:59.903 004 18179.62 76.31 52690.13 88888.00 2007-01-04 05:15:00.403 004 18179.48 76.32 52690.31 88888.00 2007-01-04 05:15:00.903 004 18179.44 76.36 52690.32 88888.00 2007-01-04 05:15:01.403 004 18179.36 76.37 52690.26 88888.00 2007-01-04 05:15:01.903 004 18179.46 76.36 52690.28 88888.00 2007-01-04 05:15:02.403 004 18179.44 76.32 52690.19 88888.00 2007-01-04 05:15:02.903 004 18179.45 76.31 52690.29 88888.00 2007-01-04 05:15:03.403 004 18179.60 76.35 52690.34 88888.00 2007-01-04 05:15:03.903 004 18179.53 76.42 52690.25 88888.00 2007-01-04 05:15:04.403 004 18179.60 76.41 52690.24 88888.00 2007-01-04 05:15:04.903 004 18179.64 76.51 52690.21 88888.00 2007-01-04 05:15:05.403 004 18179.71 76.62 52690.18 88888.00 2007-01-04 05:15:05.903 004 18179.59 76.59 52690.29 88888.00 2007-01-04 05:15:06.403 004 18179.45 76.63 52690.33 88888.00 2007-01-04 05:15:06.903 004 18179.33 76.57 52690.29 88888.00 2007-01-04 05:15:07.403 004 18179.34 76.64 52690.25 88888.00 2007-01-04 05:15:07.903 004 18179.40 76.67 52690.29 88888.00 2007-01-04 05:15:08.403 004 18179.35 76.63 52690.29 88888.00 2007-01-04 05:15:08.903 004 18179.35 76.62 52690.23 88888.00 2007-01-04 05:15:09.403 004 18179.35 76.64 52690.32 88888.00 2007-01-04 05:15:09.903 004 18179.46 76.63 52690.32 88888.00 2007-01-04 05:15:10.403 004 18179.51 76.70 52690.22 88888.00 2007-01-04 05:15:10.903 004 18179.48 76.80 52690.14 88888.00 2007-01-04 05:15:11.403 004 18179.42 76.78 52690.24 88888.00 2007-01-04 05:15:11.903 004 18179.45 76.79 52690.37 88888.00 2007-01-04 05:15:12.403 004 18179.44 76.81 52690.46 88888.00 2007-01-04 05:15:12.903 004 18179.47 76.79 52690.47 88888.00 2007-01-04 05:15:13.403 004 18179.54 76.76 52690.42 88888.00 2007-01-04 05:15:13.903 004 18179.55 76.72 52690.42 88888.00 2007-01-04 05:15:14.403 004 18179.42 76.71 52690.35 88888.00 2007-01-04 05:15:14.903 004 18179.42 76.75 52690.38 88888.00 2007-01-04 05:15:15.403 004 18179.29 76.84 52690.34 88888.00 2007-01-04 05:15:15.903 004 18179.59 76.85 52690.45 88888.00 2007-01-04 05:15:16.403 004 18179.72 76.78 52690.57 88888.00 2007-01-04 05:15:16.903 004 18179.73 76.75 52690.58 88888.00 2007-01-04 05:15:17.403 004 18179.69 76.75 52690.46 88888.00 2007-01-04 05:15:17.903 004 18179.56 76.68 52690.46 88888.00 2007-01-04 05:15:18.403 004 18179.48 76.70 52690.36 88888.00 2007-01-04 05:15:18.903 004 18179.47 76.66 52690.40 88888.00 2007-01-04 05:15:19.403 004 18179.60 76.68 52690.53 88888.00 2007-01-04 05:15:19.903 004 18179.55 76.76 52690.52 88888.00 2007-01-04 05:15:20.403 004 18179.49 76.78 52690.38 88888.00 2007-01-04 05:15:20.903 004 18179.49 76.80 52690.36 88888.00 2007-01-04 05:15:21.403 004 18179.56 76.81 52690.37 88888.00 2007-01-04 05:15:21.903 004 18179.67 76.88 52690.29 88888.00 2007-01-04 05:15:22.403 004 18179.60 76.89 52690.32 88888.00 2007-01-04 05:15:22.903 004 18179.64 76.84 52690.41 88888.00 2007-01-04 05:15:23.403 004 18179.65 76.92 52690.42 88888.00 2007-01-04 05:15:23.903 004 18179.71 76.99 52690.53 88888.00 2007-01-04 05:15:24.403 004 18179.64 76.94 52690.58 88888.00 2007-01-04 05:15:24.903 004 18179.66 76.86 52690.59 88888.00 2007-01-04 05:15:25.403 004 18179.69 76.92 52690.45 88888.00 2007-01-04 05:15:25.903 004 18179.70 76.90 52690.45 88888.00 2007-01-04 05:15:26.403 004 18179.70 76.94 52690.54 88888.00 2007-01-04 05:15:26.903 004 18179.73 76.91 52690.55 88888.00 2007-01-04 05:15:27.403 004 18179.58 76.98 52690.56 88888.00 2007-01-04 05:15:27.903 004 18179.44 76.97 52690.54 88888.00 2007-01-04 05:15:28.403 004 18179.64 76.97 52690.46 88888.00 2007-01-04 05:15:28.903 004 18179.72 76.96 52690.47 88888.00 2007-01-04 05:15:29.403 004 18179.61 76.96 52690.43 88888.00 2007-01-04 05:15:29.903 004 18179.45 76.91 52690.43 88888.00 2007-01-04 05:15:30.403 004 18179.44 76.89 52690.52 88888.00 2007-01-04 05:15:30.903 004 18179.47 76.92 52690.42 88888.00 2007-01-04 05:15:31.403 004 18179.54 76.88 52690.46 88888.00 2007-01-04 05:15:31.903 004 18179.54 76.90 52690.58 88888.00 2007-01-04 05:15:32.403 004 18179.43 76.89 52690.65 88888.00 2007-01-04 05:15:32.903 004 18179.39 76.88 52690.57 88888.00 2007-01-04 05:15:33.403 004 18179.26 76.89 52690.42 88888.00 2007-01-04 05:15:33.903 004 18179.15 76.96 52690.45 88888.00 2007-01-04 05:15:34.403 004 18179.13 77.03 52690.45 88888.00 2007-01-04 05:15:34.903 004 18179.16 77.02 52690.28 88888.00 2007-01-04 05:15:35.403 004 18179.20 77.03 52690.32 88888.00 2007-01-04 05:15:35.903 004 18179.17 77.03 52690.47 88888.00 2007-01-04 05:15:36.403 004 18179.27 76.98 52690.49 88888.00 2007-01-04 05:15:36.903 004 18179.24 77.00 52690.37 88888.00 2007-01-04 05:15:37.403 004 18179.24 77.00 52690.43 88888.00 2007-01-04 05:15:37.903 004 18179.26 77.03 52690.44 88888.00 2007-01-04 05:15:38.403 004 18179.13 76.99 52690.40 88888.00 2007-01-04 05:15:38.903 004 18179.16 77.04 52690.22 88888.00 2007-01-04 05:15:39.403 004 18179.27 76.99 52690.25 88888.00 2007-01-04 05:15:39.903 004 18179.21 76.94 52690.41 88888.00 2007-01-04 05:15:40.403 004 18179.31 76.87 52690.44 88888.00 2007-01-04 05:15:40.903 004 18179.28 76.82 52690.45 88888.00 2007-01-04 05:15:41.403 004 18179.21 76.89 52690.33 88888.00 2007-01-04 05:15:41.903 004 18179.25 76.91 52690.32 88888.00 2007-01-04 05:15:42.403 004 18179.27 76.90 52690.34 88888.00 2007-01-04 05:15:42.903 004 18179.39 76.95 52690.40 88888.00 2007-01-04 05:15:43.403 004 18179.31 76.92 52690.44 88888.00 2007-01-04 05:15:43.903 004 18179.23 76.85 52690.44 88888.00 2007-01-04 05:15:44.403 004 18179.26 76.87 52690.41 88888.00 2007-01-04 05:15:44.903 004 18179.34 76.84 52690.41 88888.00 2007-01-04 05:15:45.403 004 18179.34 76.90 52690.31 88888.00 2007-01-04 05:15:45.903 004 18179.38 76.88 52690.28 88888.00 2007-01-04 05:15:46.403 004 18179.40 76.84 52690.29 88888.00 2007-01-04 05:15:46.903 004 18179.49 76.75 52690.36 88888.00 2007-01-04 05:15:47.403 004 18179.48 76.73 52690.43 88888.00 2007-01-04 05:15:47.903 004 18179.27 76.77 52690.38 88888.00 2007-01-04 05:15:48.403 004 18179.26 76.73 52690.44 88888.00 2007-01-04 05:15:48.903 004 18179.28 76.74 52690.53 88888.00 2007-01-04 05:15:49.403 004 18179.33 76.80 52690.49 88888.00 2007-01-04 05:15:49.903 004 18179.48 76.78 52690.44 88888.00 2007-01-04 05:15:50.403 004 18179.53 76.77 52690.36 88888.00 2007-01-04 05:15:50.903 004 18179.50 76.79 52690.46 88888.00 2007-01-04 05:15:51.403 004 18179.49 76.79 52690.54 88888.00 2007-01-04 05:15:51.903 004 18179.44 76.78 52690.49 88888.00 2007-01-04 05:15:52.403 004 18179.51 76.71 52690.35 88888.00 2007-01-04 05:15:52.903 004 18179.59 76.72 52690.31 88888.00 2007-01-04 05:15:53.403 004 18179.50 76.75 52690.35 88888.00 2007-01-04 05:15:53.903 004 18179.47 76.81 52690.32 88888.00 2007-01-04 05:15:54.403 004 18179.33 76.84 52690.38 88888.00 2007-01-04 05:15:54.903 004 18179.14 76.83 52690.51 88888.00 2007-01-04 05:15:55.403 004 18179.11 76.90 52690.54 88888.00 2007-01-04 05:15:55.903 004 18179.17 76.88 52690.43 88888.00 2007-01-04 05:15:56.403 004 18179.13 76.90 52690.49 88888.00 2007-01-04 05:15:56.903 004 18178.97 76.99 52690.58 88888.00 2007-01-04 05:15:57.403 004 18178.92 77.03 52690.52 88888.00 2007-01-04 05:15:57.903 004 18179.02 77.03 52690.51 88888.00 2007-01-04 05:15:58.403 004 18179.12 77.08 52690.41 88888.00 2007-01-04 05:15:58.903 004 18178.92 77.13 52690.38 88888.00 2007-01-04 05:15:59.403 004 18178.97 77.16 52690.52 88888.00 2007-01-04 05:15:59.903 004 18178.96 77.13 52690.46 88888.00 2007-01-04 05:16:00.403 004 18178.93 77.16 52690.41 88888.00 2007-01-04 05:16:00.903 004 18178.96 77.13 52690.45 88888.00 2007-01-04 05:16:01.403 004 18178.97 77.16 52690.57 88888.00 2007-01-04 05:16:01.903 004 18178.96 77.18 52690.59 88888.00 2007-01-04 05:16:02.403 004 18178.81 77.15 52690.52 88888.00 2007-01-04 05:16:02.903 004 18178.91 77.25 52690.48 88888.00 2007-01-04 05:16:03.403 004 18179.07 77.38 52690.38 88888.00 2007-01-04 05:16:03.903 004 18179.10 77.36 52690.38 88888.00 2007-01-04 05:16:04.403 004 18179.10 77.23 52690.45 88888.00 2007-01-04 05:16:04.903 004 18179.01 77.11 52690.47 88888.00 2007-01-04 05:16:05.403 004 18179.02 77.15 52690.47 88888.00 2007-01-04 05:16:05.903 004 18178.99 77.11 52690.46 88888.00 2007-01-04 05:16:06.403 004 18178.84 77.10 52690.44 88888.00 2007-01-04 05:16:06.903 004 18178.89 77.08 52690.46 88888.00 2007-01-04 05:16:07.403 004 18178.95 77.13 52690.47 88888.00 2007-01-04 05:16:07.903 004 18179.09 77.08 52690.52 88888.00 2007-01-04 05:16:08.403 004 18179.06 77.01 52690.42 88888.00 2007-01-04 05:16:08.903 004 18179.13 77.02 52690.47 88888.00 2007-01-04 05:16:09.403 004 18179.09 77.03 52690.65 88888.00 2007-01-04 05:16:09.903 004 18179.00 76.98 52690.64 88888.00 2007-01-04 05:16:10.403 004 18179.03 76.97 52690.69 88888.00 2007-01-04 05:16:10.903 004 18179.13 77.04 52690.71 88888.00 2007-01-04 05:16:11.403 004 18179.12 77.00 52690.66 88888.00 2007-01-04 05:16:11.903 004 18179.13 77.08 52690.75 88888.00 2007-01-04 05:16:12.403 004 18179.10 77.15 52690.71 88888.00 2007-01-04 05:16:12.903 004 18179.05 77.19 52690.77 88888.00 2007-01-04 05:16:13.403 004 18179.12 77.10 52690.72 88888.00 2007-01-04 05:16:13.903 004 18179.17 77.08 52690.64 88888.00 2007-01-04 05:16:14.403 004 18179.16 77.18 52690.70 88888.00 2007-01-04 05:16:14.903 004 18179.17 77.21 52690.68 88888.00 2007-01-04 05:16:15.403 004 18179.11 77.19 52690.75 88888.00 2007-01-04 05:16:15.903 004 18179.02 77.22 52690.71 88888.00 2007-01-04 05:16:16.403 004 18178.96 77.23 52690.70 88888.00 2007-01-04 05:16:16.903 004 18178.94 77.17 52690.64 88888.00 2007-01-04 05:16:17.403 004 18178.90 77.19 52690.61 88888.00 2007-01-04 05:16:17.903 004 18178.99 77.29 52690.67 88888.00 2007-01-04 05:16:18.403 004 18178.93 77.25 52690.63 88888.00 2007-01-04 05:16:18.903 004 18178.84 77.26 52690.68 88888.00 2007-01-04 05:16:19.403 004 18178.81 77.36 52690.64 88888.00 2007-01-04 05:16:19.903 004 18178.85 77.34 52690.72 88888.00 2007-01-04 05:16:20.403 004 18178.79 77.31 52690.78 88888.00 2007-01-04 05:16:20.903 004 18178.78 77.38 52690.83 88888.00 2007-01-04 05:16:21.403 004 18178.70 77.36 52690.82 88888.00 2007-01-04 05:16:21.903 004 18178.69 77.39 52690.70 88888.00 2007-01-04 05:16:22.403 004 18178.72 77.35 52690.61 88888.00 2007-01-04 05:16:22.903 004 18178.80 77.37 52690.56 88888.00 2007-01-04 05:16:23.403 004 18178.72 77.42 52690.61 88888.00 2007-01-04 05:16:23.903 004 18178.77 77.48 52690.74 88888.00 2007-01-04 05:16:24.403 004 18178.79 77.51 52690.74 88888.00 2007-01-04 05:16:24.903 004 18178.88 77.51 52690.80 88888.00 2007-01-04 05:16:25.403 004 18178.71 77.53 52690.76 88888.00 2007-01-04 05:16:25.903 004 18178.69 77.57 52690.63 88888.00 2007-01-04 05:16:26.403 004 18178.66 77.55 52690.66 88888.00 2007-01-04 05:16:26.903 004 18178.71 77.42 52690.72 88888.00 2007-01-04 05:16:27.403 004 18178.71 77.42 52690.75 88888.00 2007-01-04 05:16:27.903 004 18178.73 77.47 52690.68 88888.00 2007-01-04 05:16:28.403 004 18178.67 77.39 52690.61 88888.00 2007-01-04 05:16:28.903 004 18178.63 77.40 52690.69 88888.00 2007-01-04 05:16:29.403 004 18178.79 77.40 52690.69 88888.00 2007-01-04 05:16:29.903 004 18178.85 77.43 52690.59 88888.00 2007-01-04 05:16:30.403 004 18178.94 77.42 52690.59 88888.00 2007-01-04 05:16:30.903 004 18179.09 77.42 52690.61 88888.00 2007-01-04 05:16:31.403 004 18178.94 77.42 52690.68 88888.00 2007-01-04 05:16:31.903 004 18179.01 77.37 52690.68 88888.00 2007-01-04 05:16:32.403 004 18178.93 77.44 52690.72 88888.00 2007-01-04 05:16:32.903 004 18178.82 77.48 52690.82 88888.00 2007-01-04 05:16:33.403 004 18178.85 77.47 52690.77 88888.00 2007-01-04 05:16:33.903 004 18178.86 77.46 52690.72 88888.00 2007-01-04 05:16:34.403 004 18178.75 77.54 52690.88 88888.00 2007-01-04 05:16:34.903 004 18178.75 77.58 52690.90 88888.00 2007-01-04 05:16:35.403 004 18178.70 77.51 52690.86 88888.00 2007-01-04 05:16:35.903 004 18178.68 77.42 52690.82 88888.00 2007-01-04 05:16:36.403 004 18178.77 77.47 52690.76 88888.00 2007-01-04 05:16:36.903 004 18178.72 77.51 52690.72 88888.00 2007-01-04 05:16:37.403 004 18178.67 77.56 52690.70 88888.00 2007-01-04 05:16:37.903 004 18178.61 77.63 52690.75 88888.00 2007-01-04 05:16:38.403 004 18178.79 77.61 52690.86 88888.00 2007-01-04 05:16:38.903 004 18178.75 77.55 52690.91 88888.00 2007-01-04 05:16:39.403 004 18178.78 77.57 52690.92 88888.00 2007-01-04 05:16:39.903 004 18178.67 77.58 52690.89 88888.00 2007-01-04 05:16:40.403 004 18178.73 77.65 52690.84 88888.00 2007-01-04 05:16:40.903 004 18178.72 77.66 52690.82 88888.00 2007-01-04 05:16:41.403 004 18178.66 77.71 52690.82 88888.00 2007-01-04 05:16:41.903 004 18178.69 77.66 52690.81 88888.00 2007-01-04 05:16:42.403 004 18178.66 77.57 52690.83 88888.00 2007-01-04 05:16:42.903 004 18178.64 77.63 52690.95 88888.00 2007-01-04 05:16:43.403 004 18178.62 77.71 52690.96 88888.00 2007-01-04 05:16:43.903 004 18178.57 77.84 52691.02 88888.00 2007-01-04 05:16:44.403 004 18178.56 77.83 52691.05 88888.00 2007-01-04 05:16:44.903 004 18178.67 77.86 52691.06 88888.00 2007-01-04 05:16:45.403 004 18178.72 77.81 52691.03 88888.00 2007-01-04 05:16:45.903 004 18178.63 77.77 52690.95 88888.00 2007-01-04 05:16:46.403 004 18178.51 77.77 52691.02 88888.00 2007-01-04 05:16:46.903 004 18178.57 77.77 52691.07 88888.00 2007-01-04 05:16:47.403 004 18178.52 77.79 52691.03 88888.00 2007-01-04 05:16:47.903 004 18178.53 77.77 52690.92 88888.00 2007-01-04 05:16:48.403 004 18178.55 77.73 52690.90 88888.00 2007-01-04 05:16:48.903 004 18178.57 77.70 52690.92 88888.00 2007-01-04 05:16:49.403 004 18178.49 77.68 52690.94 88888.00 2007-01-04 05:16:49.903 004 18178.38 77.71 52690.92 88888.00 2007-01-04 05:16:50.403 004 18178.41 77.77 52690.88 88888.00 2007-01-04 05:16:50.903 004 18178.45 77.71 52690.93 88888.00 2007-01-04 05:16:51.403 004 18178.36 77.65 52691.06 88888.00 2007-01-04 05:16:51.903 004 18178.52 77.64 52691.00 88888.00 2007-01-04 05:16:52.403 004 18178.50 77.64 52691.06 88888.00 2007-01-04 05:16:52.903 004 18178.56 77.61 52691.03 88888.00 2007-01-04 05:16:53.403 004 18178.51 77.66 52691.07 88888.00 2007-01-04 05:16:53.903 004 18178.52 77.78 52691.14 88888.00 2007-01-04 05:16:54.403 004 18178.57 77.73 52691.24 88888.00 2007-01-04 05:16:54.903 004 18178.55 77.63 52691.24 88888.00 2007-01-04 05:16:55.403 004 18178.41 77.69 52690.96 88888.00 2007-01-04 05:16:55.903 004 18178.31 77.68 52690.91 88888.00 2007-01-04 05:16:56.403 004 18178.37 77.59 52690.83 88888.00 2007-01-04 05:16:56.903 004 18178.35 77.64 52690.82 88888.00 2007-01-04 05:16:57.403 004 18178.42 77.65 52690.80 88888.00 2007-01-04 05:16:57.903 004 18178.39 77.69 52690.87 88888.00 2007-01-04 05:16:58.403 004 18178.36 77.65 52690.92 88888.00 2007-01-04 05:16:58.903 004 18178.35 77.71 52690.79 88888.00 2007-01-04 05:16:59.403 004 18178.40 77.74 52690.90 88888.00 2007-01-04 05:16:59.903 004 18178.34 77.83 52690.93 88888.00 2007-01-04 05:17:00.403 004 18178.28 77.91 52690.88 88888.00 2007-01-04 05:17:00.903 004 18178.23 77.90 52690.87 88888.00 2007-01-04 05:17:01.403 004 18178.34 77.90 52690.84 88888.00 2007-01-04 05:17:01.903 004 18178.41 77.81 52690.84 88888.00 2007-01-04 05:17:02.403 004 18178.31 77.81 52690.74 88888.00 2007-01-04 05:17:02.903 004 18178.27 77.82 52690.71 88888.00 2007-01-04 05:17:03.403 004 18178.25 77.89 52690.78 88888.00 2007-01-04 05:17:03.903 004 18178.31 77.81 52690.83 88888.00 2007-01-04 05:17:04.403 004 18178.39 77.82 52690.84 88888.00 2007-01-04 05:17:04.903 004 18178.20 77.87 52690.88 88888.00 2007-01-04 05:17:05.403 004 18178.12 77.88 52690.98 88888.00 2007-01-04 05:17:05.903 004 18178.18 77.83 52690.95 88888.00 2007-01-04 05:17:06.403 004 18178.30 77.67 52691.04 88888.00 2007-01-04 05:17:06.903 004 18178.29 77.69 52691.00 88888.00 2007-01-04 05:17:07.403 004 18178.24 77.72 52690.81 88888.00 2007-01-04 05:17:07.903 004 18178.21 77.74 52690.80 88888.00 2007-01-04 05:17:08.403 004 18178.27 77.71 52690.94 88888.00 2007-01-04 05:17:08.903 004 18178.31 77.76 52691.05 88888.00 2007-01-04 05:17:09.403 004 18178.38 77.83 52691.05 88888.00 2007-01-04 05:17:09.903 004 18178.36 77.79 52691.12 88888.00 2007-01-04 05:17:10.403 004 18178.31 77.83 52691.09 88888.00 2007-01-04 05:17:10.903 004 18178.33 77.78 52691.04 88888.00 2007-01-04 05:17:11.403 004 18178.28 77.77 52691.12 88888.00 2007-01-04 05:17:11.903 004 18178.35 77.73 52691.06 88888.00 2007-01-04 05:17:12.403 004 18178.39 77.73 52690.93 88888.00 2007-01-04 05:17:12.903 004 18178.33 77.81 52690.86 88888.00 2007-01-04 05:17:13.403 004 18178.29 77.79 52690.84 88888.00 2007-01-04 05:17:13.903 004 18178.30 77.81 52690.93 88888.00 2007-01-04 05:17:14.403 004 18178.30 77.84 52690.98 88888.00 2007-01-04 05:17:14.903 004 18178.24 77.81 52691.01 88888.00 2007-01-04 05:17:15.403 004 18178.25 77.84 52691.04 88888.00 2007-01-04 05:17:15.903 004 18178.28 77.84 52691.11 88888.00 2007-01-04 05:17:16.403 004 18178.28 77.81 52691.09 88888.00 2007-01-04 05:17:16.903 004 18178.35 77.86 52691.04 88888.00 2007-01-04 05:17:17.403 004 18178.30 77.89 52691.07 88888.00 2007-01-04 05:17:17.903 004 18178.28 77.95 52691.07 88888.00 2007-01-04 05:17:18.403 004 18178.28 77.90 52691.00 88888.00 2007-01-04 05:17:18.903 004 18178.28 77.87 52690.98 88888.00 2007-01-04 05:17:19.403 004 18178.27 77.83 52691.00 88888.00 2007-01-04 05:17:19.903 004 18178.20 77.84 52691.10 88888.00 2007-01-04 05:17:20.403 004 18178.25 77.97 52691.09 88888.00 2007-01-04 05:17:20.903 004 18178.21 77.95 52691.12 88888.00 2007-01-04 05:17:21.403 004 18178.14 77.94 52691.09 88888.00 2007-01-04 05:17:21.903 004 18178.17 78.03 52691.04 88888.00 2007-01-04 05:17:22.403 004 18178.16 77.98 52690.94 88888.00 2007-01-04 05:17:22.903 004 18178.14 77.94 52690.92 88888.00 2007-01-04 05:17:23.403 004 18178.10 77.96 52690.99 88888.00 2007-01-04 05:17:23.903 004 18178.15 77.87 52691.14 88888.00 2007-01-04 05:17:24.403 004 18178.13 77.82 52691.23 88888.00 2007-01-04 05:17:24.903 004 18178.06 77.83 52691.26 88888.00 2007-01-04 05:17:25.403 004 18178.14 77.79 52691.15 88888.00 2007-01-04 05:17:25.903 004 18178.14 77.85 52691.13 88888.00 2007-01-04 05:17:26.403 004 18178.12 77.81 52691.12 88888.00 2007-01-04 05:17:26.903 004 18178.10 77.80 52691.05 88888.00 2007-01-04 05:17:27.403 004 18178.08 77.79 52691.05 88888.00 2007-01-04 05:17:27.903 004 18178.09 77.87 52690.99 88888.00 2007-01-04 05:17:28.403 004 18178.08 77.82 52690.99 88888.00 2007-01-04 05:17:28.903 004 18177.97 77.81 52690.90 88888.00 2007-01-04 05:17:29.403 004 18177.92 77.91 52690.86 88888.00 2007-01-04 05:17:29.903 004 18177.95 77.84 52690.82 88888.00 2007-01-04 05:17:30.400 004 18177.95 77.73 52690.86 88888.00 2007-01-04 05:17:30.900 004 18177.91 77.75 52690.91 88888.00 2007-01-04 05:17:31.400 004 18177.93 77.87 52690.94 88888.00 2007-01-04 05:17:31.900 004 18177.86 77.89 52690.96 88888.00 2007-01-04 05:17:32.400 004 18177.83 77.92 52691.05 88888.00 2007-01-04 05:17:32.900 004 18177.90 77.89 52691.10 88888.00 2007-01-04 05:17:33.400 004 18177.88 77.97 52691.14 88888.00 2007-01-04 05:17:33.900 004 18177.91 78.01 52691.14 88888.00 2007-01-04 05:17:34.400 004 18178.01 77.97 52691.10 88888.00 2007-01-04 05:17:34.900 004 18177.93 77.87 52691.05 88888.00 2007-01-04 05:17:35.400 004 18177.93 77.96 52691.04 88888.00 2007-01-04 05:17:35.900 004 18177.93 78.02 52691.04 88888.00 2007-01-04 05:17:36.400 004 18177.84 77.98 52690.98 88888.00 2007-01-04 05:17:36.900 004 18177.86 77.95 52690.98 88888.00 2007-01-04 05:17:37.400 004 18177.88 77.92 52691.00 88888.00 2007-01-04 05:17:37.900 004 18177.92 77.95 52690.99 88888.00 2007-01-04 05:17:38.400 004 18177.72 78.00 52690.88 88888.00 2007-01-04 05:17:38.900 004 18177.73 77.92 52690.96 88888.00 2007-01-04 05:17:39.400 004 18177.73 78.01 52691.04 88888.00 2007-01-04 05:17:39.900 004 18177.77 78.05 52690.94 88888.00 2007-01-04 05:17:40.400 004 18177.85 78.02 52690.98 88888.00 2007-01-04 05:17:40.900 004 18177.90 78.05 52690.95 88888.00 2007-01-04 05:17:41.400 004 18177.85 78.08 52690.98 88888.00 2007-01-04 05:17:41.900 004 18177.83 78.08 52690.92 88888.00 2007-01-04 05:17:42.400 004 18177.94 78.11 52690.95 88888.00 2007-01-04 05:17:42.900 004 18177.92 78.15 52690.88 88888.00 2007-01-04 05:17:43.400 004 18177.82 78.12 52690.89 88888.00 2007-01-04 05:17:43.900 004 18177.98 78.06 52691.03 88888.00 2007-01-04 05:17:44.400 004 18178.05 78.03 52691.15 88888.00 2007-01-04 05:17:44.900 004 18178.07 77.98 52691.12 88888.00 2007-01-04 05:17:45.400 004 18178.02 78.08 52691.06 88888.00 2007-01-04 05:17:45.900 004 18177.94 78.17 52691.03 88888.00 2007-01-04 05:17:46.400 004 18177.93 78.17 52691.16 88888.00 2007-01-04 05:17:46.900 004 18177.96 78.17 52691.18 88888.00 2007-01-04 05:17:47.400 004 18177.87 78.13 52691.14 88888.00 2007-01-04 05:17:47.900 004 18177.83 78.12 52691.13 88888.00 2007-01-04 05:17:48.400 004 18177.81 78.14 52691.19 88888.00 2007-01-04 05:17:48.900 004 18177.80 78.18 52691.26 88888.00 2007-01-04 05:17:49.400 004 18177.86 78.14 52691.30 88888.00 2007-01-04 05:17:49.900 004 18177.85 78.12 52691.24 88888.00 2007-01-04 05:17:50.400 004 18177.85 78.19 52691.16 88888.00 2007-01-04 05:17:50.900 004 18177.92 78.20 52691.09 88888.00 2007-01-04 05:17:51.400 004 18177.94 78.22 52691.09 88888.00 2007-01-04 05:17:51.900 004 18177.88 78.11 52691.02 88888.00 2007-01-04 05:17:52.400 004 18177.86 78.05 52691.09 88888.00 2007-01-04 05:17:52.900 004 18177.93 78.08 52691.14 88888.00 2007-01-04 05:17:53.400 004 18177.87 78.09 52691.18 88888.00 2007-01-04 05:17:53.900 004 18177.86 78.04 52691.12 88888.00 2007-01-04 05:17:54.400 004 18177.85 78.06 52691.10 88888.00 2007-01-04 05:17:54.900 004 18177.90 78.12 52691.11 88888.00 2007-01-04 05:17:55.400 004 18177.84 78.10 52691.14 88888.00 2007-01-04 05:17:55.900 004 18177.77 78.06 52691.27 88888.00 2007-01-04 05:17:56.400 004 18177.82 78.03 52691.32 88888.00 2007-01-04 05:17:56.900 004 18177.65 78.01 52691.26 88888.00 2007-01-04 05:17:57.400 004 18177.52 78.08 52691.18 88888.00 2007-01-04 05:17:57.900 004 18177.49 78.12 52691.21 88888.00 2007-01-04 05:17:58.400 004 18177.55 78.18 52691.15 88888.00 2007-01-04 05:17:58.900 004 18177.62 78.15 52691.16 88888.00 2007-01-04 05:17:59.400 004 18177.49 78.14 52691.28 88888.00 2007-01-04 05:17:59.900 004 18177.49 78.15 52691.30 88888.00 2007-01-04 05:18:00.400 004 18177.62 78.20 52691.32 88888.00 2007-01-04 05:18:00.900 004 18177.53 78.15 52691.29 88888.00 2007-01-04 05:18:01.400 004 18177.37 78.15 52691.23 88888.00 2007-01-04 05:18:01.900 004 18177.31 78.17 52691.17 88888.00 2007-01-04 05:18:02.400 004 18177.17 78.06 52691.23 88888.00 2007-01-04 05:18:02.900 004 18177.22 78.02 52691.34 88888.00 2007-01-04 05:18:03.400 004 18177.22 78.05 52691.33 88888.00 2007-01-04 05:18:03.900 004 18177.23 78.07 52691.27 88888.00 2007-01-04 05:18:04.400 004 18177.23 78.06 52691.37 88888.00 2007-01-04 05:18:04.900 004 18177.17 78.13 52691.34 88888.00 2007-01-04 05:18:05.400 004 18177.17 78.12 52691.33 88888.00 2007-01-04 05:18:05.900 004 18177.30 78.08 52691.35 88888.00 2007-01-04 05:18:06.400 004 18177.25 78.09 52691.34 88888.00 2007-01-04 05:18:06.900 004 18177.26 78.13 52691.21 88888.00 2007-01-04 05:18:07.400 004 18177.29 78.12 52691.14 88888.00 2007-01-04 05:18:07.900 004 18177.21 78.14 52691.14 88888.00 2007-01-04 05:18:08.400 004 18177.20 78.17 52691.25 88888.00 2007-01-04 05:18:08.900 004 18177.34 78.13 52691.32 88888.00 2007-01-04 05:18:09.400 004 18177.29 78.07 52691.33 88888.00 2007-01-04 05:18:09.900 004 18177.20 78.08 52691.36 88888.00 2007-01-04 05:18:10.400 004 18177.27 78.11 52691.32 88888.00 2007-01-04 05:18:10.900 004 18177.36 78.17 52691.26 88888.00 2007-01-04 05:18:11.400 004 18177.34 78.13 52691.11 88888.00 2007-01-04 05:18:11.900 004 18177.29 78.06 52691.01 88888.00 2007-01-04 05:18:12.400 004 18177.25 78.02 52691.02 88888.00 2007-01-04 05:18:12.900 004 18177.36 78.00 52691.05 88888.00 2007-01-04 05:18:13.400 004 18177.23 78.03 52691.17 88888.00 2007-01-04 05:18:13.900 004 18177.16 78.04 52691.12 88888.00 2007-01-04 05:18:14.400 004 18177.29 78.11 52691.05 88888.00 2007-01-04 05:18:14.900 004 18177.28 78.12 52691.02 88888.00 2007-01-04 05:18:15.400 004 18177.17 78.11 52690.94 88888.00 2007-01-04 05:18:15.900 004 18177.07 78.20 52691.06 88888.00 2007-01-04 05:18:16.400 004 18177.16 78.16 52691.25 88888.00 2007-01-04 05:18:16.900 004 18177.28 78.01 52691.25 88888.00 2007-01-04 05:18:17.400 004 18177.36 77.88 52691.23 88888.00 2007-01-04 05:18:17.900 004 18177.36 77.89 52691.15 88888.00 2007-01-04 05:18:18.400 004 18177.30 77.94 52691.13 88888.00 2007-01-04 05:18:18.900 004 18177.29 77.91 52691.23 88888.00 2007-01-04 05:18:19.400 004 18177.30 77.84 52691.24 88888.00 2007-01-04 05:18:19.900 004 18177.36 77.85 52691.24 88888.00 2007-01-04 05:18:20.400 004 18177.36 77.81 52691.17 88888.00 2007-01-04 05:18:20.900 004 18177.16 77.85 52691.13 88888.00 2007-01-04 05:18:21.400 004 18177.22 77.91 52691.17 88888.00 2007-01-04 05:18:21.900 004 18177.39 77.91 52691.16 88888.00 2007-01-04 05:18:22.400 004 18177.27 77.96 52691.22 88888.00 2007-01-04 05:18:22.900 004 18177.12 77.98 52691.21 88888.00 2007-01-04 05:18:23.400 004 18177.08 77.99 52691.24 88888.00 2007-01-04 05:18:23.900 004 18177.14 77.96 52691.21 88888.00 2007-01-04 05:18:24.400 004 18177.12 78.01 52691.15 88888.00 2007-01-04 05:18:24.900 004 18177.20 78.02 52691.21 88888.00 2007-01-04 05:18:25.400 004 18177.18 77.97 52691.27 88888.00 2007-01-04 05:18:25.900 004 18177.14 77.97 52691.29 88888.00 2007-01-04 05:18:26.400 004 18177.23 77.98 52691.27 88888.00 2007-01-04 05:18:26.900 004 18177.39 78.04 52691.23 88888.00 2007-01-04 05:18:27.400 004 18177.36 78.08 52691.13 88888.00 2007-01-04 05:18:27.900 004 18177.39 77.98 52691.15 88888.00 2007-01-04 05:18:28.400 004 18177.29 77.96 52691.34 88888.00 2007-01-04 05:18:28.900 004 18177.28 77.90 52691.37 88888.00 2007-01-04 05:18:29.400 004 18177.30 77.95 52691.24 88888.00 2007-01-04 05:18:29.900 004 18177.49 78.03 52691.22 88888.00 2007-01-04 05:18:30.400 004 18177.44 78.05 52691.33 88888.00 2007-01-04 05:18:30.900 004 18177.36 78.05 52691.41 88888.00 2007-01-04 05:18:31.400 004 18177.41 78.06 52691.35 88888.00 2007-01-04 05:18:31.900 004 18177.39 78.06 52691.30 88888.00 2007-01-04 05:18:32.400 004 18177.31 78.07 52691.41 88888.00 2007-01-04 05:18:32.900 004 18177.29 78.14 52691.53 88888.00 2007-01-04 05:18:33.400 004 18177.27 78.13 52691.37 88888.00 2007-01-04 05:18:33.900 004 18177.39 78.20 52691.34 88888.00 2007-01-04 05:18:34.400 004 18177.50 78.14 52691.39 88888.00 2007-01-04 05:18:34.900 004 18177.53 78.10 52691.33 88888.00 2007-01-04 05:18:35.400 004 18177.49 78.11 52691.39 88888.00 2007-01-04 05:18:35.900 004 18177.50 78.09 52691.30 88888.00 2007-01-04 05:18:36.400 004 18177.52 78.11 52691.28 88888.00 2007-01-04 05:18:36.900 004 18177.57 78.18 52691.25 88888.00 2007-01-04 05:18:37.400 004 18177.52 78.18 52691.19 88888.00 2007-01-04 05:18:37.900 004 18177.53 78.17 52691.14 88888.00 2007-01-04 05:18:38.400 004 18177.62 78.09 52691.23 88888.00 2007-01-04 05:18:38.900 004 18177.58 78.06 52691.39 88888.00 2007-01-04 05:18:39.400 004 18177.57 78.07 52691.39 88888.00 2007-01-04 05:18:39.900 004 18177.58 78.05 52691.42 88888.00 2007-01-04 05:18:40.400 004 18177.65 78.04 52691.33 88888.00 2007-01-04 05:18:40.900 004 18177.58 78.06 52691.34 88888.00 2007-01-04 05:18:41.400 004 18177.47 78.03 52691.28 88888.00 2007-01-04 05:18:41.900 004 18177.42 78.09 52691.24 88888.00 2007-01-04 05:18:42.400 004 18177.27 78.08 52691.25 88888.00 2007-01-04 05:18:42.900 004 18177.30 78.03 52691.16 88888.00 2007-01-04 05:18:43.400 004 18177.23 78.05 52691.19 88888.00 2007-01-04 05:18:43.900 004 18177.36 78.04 52691.24 88888.00 2007-01-04 05:18:44.400 004 18177.38 78.02 52691.07 88888.00 2007-01-04 05:18:44.900 004 18177.37 78.06 52691.06 88888.00 2007-01-04 05:18:45.400 004 18177.30 78.09 52691.14 88888.00 2007-01-04 05:18:45.900 004 18177.27 78.17 52691.17 88888.00 2007-01-04 05:18:46.400 004 18176.97 78.14 52691.17 88888.00 2007-01-04 05:18:46.900 004 18176.79 78.08 52691.22 88888.00 2007-01-04 05:18:47.400 004 18176.86 78.12 52691.26 88888.00 2007-01-04 05:18:47.900 004 18176.85 78.15 52691.35 88888.00 2007-01-04 05:18:48.400 004 18176.95 78.20 52691.26 88888.00 2007-01-04 05:18:48.900 004 18176.87 78.28 52691.29 88888.00 2007-01-04 05:18:49.400 004 18176.92 78.30 52691.33 88888.00 2007-01-04 05:18:49.900 004 18176.89 78.31 52691.28 88888.00 2007-01-04 05:18:50.400 004 18176.98 78.29 52691.21 88888.00 2007-01-04 05:18:50.900 004 18177.04 78.31 52691.12 88888.00 2007-01-04 05:18:51.400 004 18177.14 78.35 52691.11 88888.00 2007-01-04 05:18:51.900 004 18176.94 78.28 52691.18 88888.00 2007-01-04 05:18:52.400 004 18176.87 78.21 52691.15 88888.00 2007-01-04 05:18:52.900 004 18176.92 78.20 52690.98 88888.00 2007-01-04 05:18:53.400 004 18176.87 78.19 52690.90 88888.00 2007-01-04 05:18:53.900 004 18176.92 78.22 52690.79 88888.00 2007-01-04 05:18:54.400 004 18176.89 78.23 52690.79 88888.00 2007-01-04 05:18:54.900 004 18176.96 78.28 52690.67 88888.00 2007-01-04 05:18:55.400 004 18176.94 78.29 52690.76 88888.00 2007-01-04 05:18:55.900 004 18176.75 78.28 52690.79 88888.00 2007-01-04 05:18:56.400 004 18176.81 78.17 52690.80 88888.00 2007-01-04 05:18:56.900 004 18176.90 78.11 52690.80 88888.00 2007-01-04 05:18:57.400 004 18176.93 78.11 52690.89 88888.00 2007-01-04 05:18:57.900 004 18176.95 78.13 52691.01 88888.00 2007-01-04 05:18:58.400 004 18177.00 78.16 52691.01 88888.00 2007-01-04 05:18:58.900 004 18177.08 78.21 52691.04 88888.00 2007-01-04 05:18:59.400 004 18177.01 78.21 52691.00 88888.00 2007-01-04 05:18:59.900 004 18176.93 78.26 52690.98 88888.00 2007-01-04 05:19:00.400 004 18176.87 78.16 52690.93 88888.00 2007-01-04 05:19:00.900 004 18176.81 78.12 52690.96 88888.00 2007-01-04 05:19:01.400 004 18176.86 78.12 52691.03 88888.00 2007-01-04 05:19:01.900 004 18176.85 78.16 52691.06 88888.00 2007-01-04 05:19:02.400 004 18176.75 78.19 52691.09 88888.00 2007-01-04 05:19:02.900 004 18176.77 78.22 52691.03 88888.00 2007-01-04 05:19:03.400 004 18176.79 78.17 52690.93 88888.00 2007-01-04 05:19:03.900 004 18176.69 78.09 52690.96 88888.00 2007-01-04 05:19:04.400 004 18176.75 78.10 52691.01 88888.00 2007-01-04 05:19:04.900 004 18176.61 78.10 52690.99 88888.00 2007-01-04 05:19:05.400 004 18176.58 78.10 52691.05 88888.00 2007-01-04 05:19:05.900 004 18176.66 78.17 52691.05 88888.00 2007-01-04 05:19:06.400 004 18176.63 78.16 52691.05 88888.00 2007-01-04 05:19:06.900 004 18176.71 78.09 52691.00 88888.00 2007-01-04 05:19:07.400 004 18176.81 78.12 52691.10 88888.00 2007-01-04 05:19:07.900 004 18176.85 78.11 52691.05 88888.00 2007-01-04 05:19:08.400 004 18176.73 78.06 52690.98 88888.00 2007-01-04 05:19:08.900 004 18176.74 78.06 52691.00 88888.00 2007-01-04 05:19:09.400 004 18176.85 78.08 52690.98 88888.00 2007-01-04 05:19:09.900 004 18176.90 78.06 52691.02 88888.00 2007-01-04 05:19:10.400 004 18176.85 78.12 52691.10 88888.00 2007-01-04 05:19:10.900 004 18176.93 78.14 52691.10 88888.00 2007-01-04 05:19:11.400 004 18176.89 78.12 52691.05 88888.00 2007-01-04 05:19:11.900 004 18176.88 78.12 52691.01 88888.00 2007-01-04 05:19:12.400 004 18176.87 78.09 52691.09 88888.00 2007-01-04 05:19:12.900 004 18176.93 78.07 52691.04 88888.00 2007-01-04 05:19:13.400 004 18176.96 78.08 52691.02 88888.00 2007-01-04 05:19:13.900 004 18176.84 78.07 52690.93 88888.00 2007-01-04 05:19:14.400 004 18176.87 78.06 52690.90 88888.00 2007-01-04 05:19:14.900 004 18176.96 78.05 52690.84 88888.00 2007-01-04 05:19:15.400 004 18176.89 78.05 52690.72 88888.00 2007-01-04 05:19:15.900 004 18176.85 78.04 52690.67 88888.00 2007-01-04 05:19:16.400 004 18176.78 78.02 52690.68 88888.00 2007-01-04 05:19:16.900 004 18176.68 78.02 52690.69 88888.00 2007-01-04 05:19:17.400 004 18176.72 78.07 52690.69 88888.00 2007-01-04 05:19:17.900 004 18176.69 78.06 52690.79 88888.00 2007-01-04 05:19:18.400 004 18176.63 78.03 52690.80 88888.00 2007-01-04 05:19:18.900 004 18176.53 78.05 52690.69 88888.00 2007-01-04 05:19:19.400 004 18176.61 78.12 52690.79 88888.00 2007-01-04 05:19:19.900 004 18176.52 78.10 52690.89 88888.00 2007-01-04 05:19:20.400 004 18176.47 78.09 52690.87 88888.00 2007-01-04 05:19:20.900 004 18176.46 78.10 52690.88 88888.00 2007-01-04 05:19:21.400 004 18176.57 78.10 52690.83 88888.00 2007-01-04 05:19:21.900 004 18176.61 78.06 52690.80 88888.00 2007-01-04 05:19:22.400 004 18176.68 78.10 52690.78 88888.00 2007-01-04 05:19:22.900 004 18176.61 78.14 52690.81 88888.00 2007-01-04 05:19:23.400 004 18176.57 78.16 52690.75 88888.00 2007-01-04 05:19:23.900 004 18176.61 78.16 52690.84 88888.00 2007-01-04 05:19:24.400 004 18176.57 78.08 52690.81 88888.00 2007-01-04 05:19:24.900 004 18176.46 78.06 52690.83 88888.00 2007-01-04 05:19:25.400 004 18176.54 78.04 52690.91 88888.00 2007-01-04 05:19:25.900 004 18176.47 78.03 52690.96 88888.00 2007-01-04 05:19:26.400 004 18176.49 78.16 52691.01 88888.00 2007-01-04 05:19:26.900 004 18176.53 78.20 52690.94 88888.00 2007-01-04 05:19:27.400 004 18176.57 78.14 52690.94 88888.00 2007-01-04 05:19:27.900 004 18176.51 78.10 52690.98 88888.00 2007-01-04 05:19:28.400 004 18176.52 78.07 52690.92 88888.00 2007-01-04 05:19:28.900 004 18176.51 78.13 52691.00 88888.00 2007-01-04 05:19:29.400 004 18176.66 78.13 52691.05 88888.00 2007-01-04 05:19:29.900 004 18176.56 78.15 52691.11 88888.00 2007-01-04 05:19:30.400 004 18176.49 78.13 52691.04 88888.00 2007-01-04 05:19:30.900 004 18176.47 78.15 52691.01 88888.00 2007-01-04 05:19:31.400 004 18176.52 78.18 52691.05 88888.00 2007-01-04 05:19:31.900 004 18176.51 78.25 52691.18 88888.00 2007-01-04 05:19:32.400 004 18176.50 78.24 52691.14 88888.00 2007-01-04 05:19:32.900 004 18176.49 78.25 52691.14 88888.00 2007-01-04 05:19:33.400 004 18176.49 78.23 52691.11 88888.00 2007-01-04 05:19:33.900 004 18176.44 78.31 52691.07 88888.00 2007-01-04 05:19:34.400 004 18176.36 78.34 52691.12 88888.00 2007-01-04 05:19:34.900 004 18176.52 78.30 52691.23 88888.00 2007-01-04 05:19:35.400 004 18176.54 78.38 52691.21 88888.00 2007-01-04 05:19:35.900 004 18176.46 78.47 52691.11 88888.00 2007-01-04 05:19:36.400 004 18176.34 78.50 52690.98 88888.00 2007-01-04 05:19:36.900 004 18176.25 78.45 52691.01 88888.00 2007-01-04 05:19:37.400 004 18176.19 78.46 52690.98 88888.00 2007-01-04 05:19:37.900 004 18176.24 78.52 52690.98 88888.00 2007-01-04 05:19:38.400 004 18176.31 78.54 52691.09 88888.00 2007-01-04 05:19:38.900 004 18176.35 78.59 52691.13 88888.00 2007-01-04 05:19:39.400 004 18176.29 78.62 52691.06 88888.00 2007-01-04 05:19:39.900 004 18176.21 78.64 52691.14 88888.00 2007-01-04 05:19:40.400 004 18176.22 78.61 52691.23 88888.00 2007-01-04 05:19:40.900 004 18176.24 78.59 52691.22 88888.00 2007-01-04 05:19:41.400 004 18176.22 78.52 52691.10 88888.00 2007-01-04 05:19:41.900 004 18176.30 78.58 52691.15 88888.00 2007-01-04 05:19:42.400 004 18176.31 78.64 52691.16 88888.00 2007-01-04 05:19:42.900 004 18176.28 78.56 52691.18 88888.00 2007-01-04 05:19:43.400 004 18176.30 78.54 52691.14 88888.00 2007-01-04 05:19:43.900 004 18176.32 78.45 52691.01 88888.00 2007-01-04 05:19:44.400 004 18176.29 78.45 52691.09 88888.00 2007-01-04 05:19:44.900 004 18176.36 78.55 52691.21 88888.00 2007-01-04 05:19:45.400 004 18176.33 78.55 52691.25 88888.00 2007-01-04 05:19:45.900 004 18176.21 78.54 52691.28 88888.00 2007-01-04 05:19:46.400 004 18176.20 78.59 52691.27 88888.00 2007-01-04 05:19:46.900 004 18176.31 78.53 52691.16 88888.00 2007-01-04 05:19:47.400 004 18176.27 78.50 52691.14 88888.00 2007-01-04 05:19:47.900 004 18176.27 78.56 52691.13 88888.00 2007-01-04 05:19:48.400 004 18176.29 78.54 52691.12 88888.00 2007-01-04 05:19:48.900 004 18176.25 78.55 52691.06 88888.00 2007-01-04 05:19:49.400 004 18176.30 78.64 52691.02 88888.00 2007-01-04 05:19:49.900 004 18176.41 78.61 52691.06 88888.00 2007-01-04 05:19:50.400 004 18176.35 78.59 52691.07 88888.00 2007-01-04 05:19:50.900 004 18176.39 78.59 52691.10 88888.00 2007-01-04 05:19:51.400 004 18176.39 78.66 52691.06 88888.00 2007-01-04 05:19:51.900 004 18176.42 78.71 52691.05 88888.00 2007-01-04 05:19:52.400 004 18176.43 78.70 52691.10 88888.00 2007-01-04 05:19:52.900 004 18176.46 78.71 52691.07 88888.00 2007-01-04 05:19:53.400 004 18176.38 78.80 52691.05 88888.00 2007-01-04 05:19:53.900 004 18176.42 78.83 52691.12 88888.00 2007-01-04 05:19:54.400 004 18176.31 78.75 52691.05 88888.00 2007-01-04 05:19:54.900 004 18176.29 78.71 52691.00 88888.00 2007-01-04 05:19:55.400 004 18176.33 78.70 52691.03 88888.00 2007-01-04 05:19:55.900 004 18176.33 78.71 52690.95 88888.00 2007-01-04 05:19:56.400 004 18176.32 78.70 52690.90 88888.00 2007-01-04 05:19:56.900 004 18176.29 78.71 52690.91 88888.00 2007-01-04 05:19:57.400 004 18176.34 78.74 52690.87 88888.00 2007-01-04 05:19:57.900 004 18176.30 78.73 52690.80 88888.00 2007-01-04 05:19:58.400 004 18176.25 78.70 52690.72 88888.00 2007-01-04 05:19:58.900 004 18176.34 78.78 52690.71 88888.00 2007-01-04 05:19:59.400 004 18176.35 78.74 52690.77 88888.00 2007-01-04 05:19:59.900 004 18176.30 78.66 52690.93 88888.00 2007-01-04 05:20:00.400 004 18176.31 78.58 52691.07 88888.00 2007-01-04 05:20:00.900 004 18176.29 78.58 52691.06 88888.00 2007-01-04 05:20:01.400 004 18176.32 78.61 52690.99 88888.00 2007-01-04 05:20:01.900 004 18176.36 78.59 52690.94 88888.00 2007-01-04 05:20:02.400 004 18176.36 78.56 52691.05 88888.00 2007-01-04 05:20:02.900 004 18176.31 78.56 52691.06 88888.00 2007-01-04 05:20:03.400 004 18176.27 78.55 52691.03 88888.00 2007-01-04 05:20:03.900 004 18176.27 78.57 52691.02 88888.00 2007-01-04 05:20:04.400 004 18176.28 78.56 52691.05 88888.00 2007-01-04 05:20:04.900 004 18176.31 78.53 52691.04 88888.00 2007-01-04 05:20:05.400 004 18176.31 78.55 52691.03 88888.00 2007-01-04 05:20:05.900 004 18176.40 78.53 52690.99 88888.00 2007-01-04 05:20:06.400 004 18176.52 78.50 52690.96 88888.00 2007-01-04 05:20:06.900 004 18176.42 78.51 52690.83 88888.00 2007-01-04 05:20:07.400 004 18176.28 78.56 52690.86 88888.00 2007-01-04 05:20:07.900 004 18176.29 78.54 52690.96 88888.00 2007-01-04 05:20:08.400 004 18176.25 78.53 52691.06 88888.00 2007-01-04 05:20:08.900 004 18176.30 78.56 52691.05 88888.00 2007-01-04 05:20:09.400 004 18176.28 78.51 52691.03 88888.00 2007-01-04 05:20:09.900 004 18176.29 78.53 52691.03 88888.00 2007-01-04 05:20:10.400 004 18176.25 78.54 52691.06 88888.00 2007-01-04 05:20:10.900 004 18176.25 78.57 52691.10 88888.00 2007-01-04 05:20:11.400 004 18176.25 78.59 52691.03 88888.00 2007-01-04 05:20:11.900 004 18176.19 78.62 52690.98 88888.00 2007-01-04 05:20:12.400 004 18176.23 78.59 52690.94 88888.00 2007-01-04 05:20:12.900 004 18176.29 78.58 52691.01 88888.00 2007-01-04 05:20:13.400 004 18176.33 78.53 52691.05 88888.00 2007-01-04 05:20:13.900 004 18176.29 78.58 52691.01 88888.00 2007-01-04 05:20:14.400 004 18176.27 78.56 52691.02 88888.00 2007-01-04 05:20:14.900 004 18176.33 78.51 52691.02 88888.00 2007-01-04 05:20:15.400 004 18176.32 78.49 52691.05 88888.00 2007-01-04 05:20:15.900 004 18176.25 78.55 52691.04 88888.00 2007-01-04 05:20:16.400 004 18176.22 78.59 52691.06 88888.00 2007-01-04 05:20:16.900 004 18176.14 78.57 52691.11 88888.00 2007-01-04 05:20:17.400 004 18176.11 78.47 52691.06 88888.00 2007-01-04 05:20:17.900 004 18176.14 78.42 52690.92 88888.00 2007-01-04 05:20:18.400 004 18176.28 78.46 52690.82 88888.00 2007-01-04 05:20:18.900 004 18176.27 78.54 52690.96 88888.00 2007-01-04 05:20:19.400 004 18176.25 78.51 52691.11 88888.00 2007-01-04 05:20:19.900 004 18176.30 78.53 52691.03 88888.00 2007-01-04 05:20:20.400 004 18176.27 78.52 52691.19 88888.00 2007-01-04 05:20:20.900 004 18176.19 78.49 52691.17 88888.00 2007-01-04 05:20:21.400 004 18176.23 78.53 52691.10 88888.00 2007-01-04 05:20:21.900 004 18176.29 78.54 52691.01 88888.00 2007-01-04 05:20:22.400 004 18176.19 78.52 52690.92 88888.00 2007-01-04 05:20:22.900 004 18176.23 78.51 52690.96 88888.00 2007-01-04 05:20:23.400 004 18176.20 78.49 52691.06 88888.00 2007-01-04 05:20:23.900 004 18176.21 78.45 52691.06 88888.00 2007-01-04 05:20:24.400 004 18176.25 78.53 52691.09 88888.00 2007-01-04 05:20:24.900 004 18176.23 78.61 52691.14 88888.00 2007-01-04 05:20:25.400 004 18176.18 78.56 52691.22 88888.00 2007-01-04 05:20:25.900 004 18176.18 78.54 52691.13 88888.00 2007-01-04 05:20:26.400 004 18176.20 78.53 52691.12 88888.00 2007-01-04 05:20:26.900 004 18176.11 78.53 52691.11 88888.00 2007-01-04 05:20:27.400 004 18176.09 78.57 52691.03 88888.00 2007-01-04 05:20:27.900 004 18176.10 78.54 52691.11 88888.00 2007-01-04 05:20:28.400 004 18176.08 78.56 52691.13 88888.00 2007-01-04 05:20:28.900 004 18175.99 78.55 52691.13 88888.00 2007-01-04 05:20:29.400 004 18176.09 78.57 52691.14 88888.00 2007-01-04 05:20:29.900 004 18176.08 78.52 52691.17 88888.00 2007-01-04 05:20:30.400 004 18176.13 78.48 52691.19 88888.00 2007-01-04 05:20:30.900 004 18175.96 78.55 52691.10 88888.00 2007-01-04 05:20:31.400 004 18175.91 78.58 52691.13 88888.00 2007-01-04 05:20:31.900 004 18175.99 78.59 52691.13 88888.00 2007-01-04 05:20:32.400 004 18176.02 78.61 52691.25 88888.00 2007-01-04 05:20:32.900 004 18176.01 78.55 52691.32 88888.00 2007-01-04 05:20:33.400 004 18175.96 78.48 52691.39 88888.00 2007-01-04 05:20:33.900 004 18176.01 78.47 52691.44 88888.00 2007-01-04 05:20:34.400 004 18175.98 78.50 52691.53 88888.00 2007-01-04 05:20:34.900 004 18175.86 78.50 52691.52 88888.00 2007-01-04 05:20:35.400 004 18175.73 78.47 52691.37 88888.00 2007-01-04 05:20:35.900 004 18175.74 78.41 52691.40 88888.00 2007-01-04 05:20:36.400 004 18175.78 78.37 52691.46 88888.00 2007-01-04 05:20:36.900 004 18175.76 78.45 52691.40 88888.00 2007-01-04 05:20:37.400 004 18175.71 78.47 52691.38 88888.00 2007-01-04 05:20:37.900 004 18175.75 78.65 52691.39 88888.00 2007-01-04 05:20:38.400 004 18175.80 78.68 52691.44 88888.00 2007-01-04 05:20:38.900 004 18175.79 78.62 52691.36 88888.00 2007-01-04 05:20:39.400 004 18175.71 78.61 52691.25 88888.00 2007-01-04 05:20:39.900 004 18175.69 78.71 52691.39 88888.00 2007-01-04 05:20:40.400 004 18175.65 78.77 52691.42 88888.00 2007-01-04 05:20:40.900 004 18175.65 78.70 52691.50 88888.00 2007-01-04 05:20:41.400 004 18175.74 78.75 52691.50 88888.00 2007-01-04 05:20:41.900 004 18175.78 78.70 52691.49 88888.00 2007-01-04 05:20:42.400 004 18175.77 78.65 52691.61 88888.00 2007-01-04 05:20:42.900 004 18175.79 78.65 52691.49 88888.00 2007-01-04 05:20:43.400 004 18175.81 78.63 52691.56 88888.00 2007-01-04 05:20:43.900 004 18175.80 78.56 52691.58 88888.00 2007-01-04 05:20:44.400 004 18175.70 78.67 52691.51 88888.00 2007-01-04 05:20:44.900 004 18175.69 78.69 52691.42 88888.00 2007-01-04 05:20:45.400 004 18175.63 78.64 52691.44 88888.00 2007-01-04 05:20:45.900 004 18175.60 78.58 52691.52 88888.00 2007-01-04 05:20:46.400 004 18175.63 78.55 52691.49 88888.00 2007-01-04 05:20:46.900 004 18175.63 78.65 52691.41 88888.00 2007-01-04 05:20:47.400 004 18175.63 78.69 52691.45 88888.00 2007-01-04 05:20:47.900 004 18175.77 78.67 52691.44 88888.00 2007-01-04 05:20:48.400 004 18175.64 78.59 52691.42 88888.00 2007-01-04 05:20:48.900 004 18175.53 78.67 52691.49 88888.00 2007-01-04 05:20:49.400 004 18175.51 78.76 52691.35 88888.00 2007-01-04 05:20:49.900 004 18175.47 78.78 52691.28 88888.00 2007-01-04 05:20:50.400 004 18175.48 78.73 52691.35 88888.00 2007-01-04 05:20:50.900 004 18175.45 78.69 52691.35 88888.00 2007-01-04 05:20:51.400 004 18175.44 78.68 52691.30 88888.00 2007-01-04 05:20:51.900 004 18175.44 78.63 52691.32 88888.00 2007-01-04 05:20:52.400 004 18175.38 78.63 52691.38 88888.00 2007-01-04 05:20:52.900 004 18175.52 78.67 52691.41 88888.00 2007-01-04 05:20:53.400 004 18175.32 78.68 52691.38 88888.00 2007-01-04 05:20:53.900 004 18175.29 78.72 52691.40 88888.00 2007-01-04 05:20:54.400 004 18175.21 78.70 52691.41 88888.00 2007-01-04 05:20:54.900 004 18175.14 78.72 52691.41 88888.00 2007-01-04 05:20:55.400 004 18175.21 78.78 52691.49 88888.00 2007-01-04 05:20:55.900 004 18175.41 78.83 52691.52 88888.00 2007-01-04 05:20:56.400 004 18175.36 78.84 52691.61 88888.00 2007-01-04 05:20:56.900 004 18175.29 78.79 52691.57 88888.00 2007-01-04 05:20:57.400 004 18175.46 78.78 52691.47 88888.00 2007-01-04 05:20:57.900 004 18175.48 78.86 52691.59 88888.00 2007-01-04 05:20:58.400 004 18175.55 78.90 52691.63 88888.00 2007-01-04 05:20:58.900 004 18175.55 78.99 52691.58 88888.00 2007-01-04 05:20:59.400 004 18175.59 78.92 52691.58 88888.00 2007-01-04 05:20:59.900 004 18175.68 78.87 52691.60 88888.00 2007-01-04 05:21:00.400 004 18175.51 78.89 52691.61 88888.00 2007-01-04 05:21:00.900 004 18175.52 78.97 52691.59 88888.00 2007-01-04 05:21:01.400 004 18175.55 79.04 52691.57 88888.00 2007-01-04 05:21:01.900 004 18175.40 79.01 52691.56 88888.00 2007-01-04 05:21:02.400 004 18175.29 78.99 52691.53 88888.00 2007-01-04 05:21:02.900 004 18175.34 79.00 52691.52 88888.00 2007-01-04 05:21:03.400 004 18175.46 78.97 52691.35 88888.00 2007-01-04 05:21:03.900 004 18175.47 78.87 52691.41 88888.00 2007-01-04 05:21:04.400 004 18175.52 78.92 52691.45 88888.00 2007-01-04 05:21:04.900 004 18175.58 78.98 52691.42 88888.00 2007-01-04 05:21:05.400 004 18175.58 78.96 52691.47 88888.00 2007-01-04 05:21:05.900 004 18175.59 78.97 52691.42 88888.00 2007-01-04 05:21:06.400 004 18175.58 79.03 52691.50 88888.00 2007-01-04 05:21:06.900 004 18175.68 79.04 52691.54 88888.00 2007-01-04 05:21:07.400 004 18175.64 79.02 52691.46 88888.00 2007-01-04 05:21:07.900 004 18175.67 79.02 52691.39 88888.00 2007-01-04 05:21:08.400 004 18175.60 79.03 52691.32 88888.00 2007-01-04 05:21:08.900 004 18175.58 79.01 52691.34 88888.00 2007-01-04 05:21:09.400 004 18175.53 78.94 52691.26 88888.00 2007-01-04 05:21:09.900 004 18175.55 78.86 52691.26 88888.00 2007-01-04 05:21:10.400 004 18175.47 78.86 52691.26 88888.00 2007-01-04 05:21:10.900 004 18175.47 78.92 52691.34 88888.00 2007-01-04 05:21:11.400 004 18175.46 78.83 52691.25 88888.00 2007-01-04 05:21:11.900 004 18175.40 78.82 52691.41 88888.00 2007-01-04 05:21:12.400 004 18175.29 78.96 52691.50 88888.00 2007-01-04 05:21:12.900 004 18175.32 79.04 52691.44 88888.00 2007-01-04 05:21:13.400 004 18175.37 78.92 52691.34 88888.00 2007-01-04 05:21:13.900 004 18175.35 78.89 52691.30 88888.00 2007-01-04 05:21:14.400 004 18175.32 78.98 52691.30 88888.00 2007-01-04 05:21:14.900 004 18175.35 79.00 52691.35 88888.00 2007-01-04 05:21:15.400 004 18175.34 78.98 52691.50 88888.00 2007-01-04 05:21:15.900 004 18175.30 78.92 52691.60 88888.00 2007-01-04 05:21:16.400 004 18175.33 78.91 52691.47 88888.00 2007-01-04 05:21:16.900 004 18175.34 78.85 52691.40 88888.00 2007-01-04 05:21:17.400 004 18175.30 78.78 52691.47 88888.00 2007-01-04 05:21:17.900 004 18175.29 78.75 52691.47 88888.00 2007-01-04 05:21:18.400 004 18175.34 78.76 52691.36 88888.00 2007-01-04 05:21:18.900 004 18175.25 78.73 52691.30 88888.00 2007-01-04 05:21:19.400 004 18175.27 78.71 52691.25 88888.00 2007-01-04 05:21:19.900 004 18175.35 78.73 52691.22 88888.00 2007-01-04 05:21:20.400 004 18175.24 78.78 52691.23 88888.00 2007-01-04 05:21:20.900 004 18175.14 78.77 52691.28 88888.00 2007-01-04 05:21:21.400 004 18175.32 78.80 52691.39 88888.00 2007-01-04 05:21:21.900 004 18175.29 78.85 52691.41 88888.00 2007-01-04 05:21:22.400 004 18175.21 78.87 52691.49 88888.00 2007-01-04 05:21:22.900 004 18175.23 78.91 52691.47 88888.00 2007-01-04 05:21:23.400 004 18175.27 78.89 52691.51 88888.00 2007-01-04 05:21:23.900 004 18175.14 78.80 52691.49 88888.00 2007-01-04 05:21:24.400 004 18175.05 78.80 52691.35 88888.00 2007-01-04 05:21:24.900 004 18175.01 78.79 52691.33 88888.00 2007-01-04 05:21:25.400 004 18175.11 78.78 52691.29 88888.00 2007-01-04 05:21:25.900 004 18175.14 78.75 52691.33 88888.00 2007-01-04 05:21:26.400 004 18175.19 78.80 52691.40 88888.00 2007-01-04 05:21:26.900 004 18175.15 78.84 52691.47 88888.00 2007-01-04 05:21:27.400 004 18175.10 78.81 52691.39 88888.00 2007-01-04 05:21:27.900 004 18175.09 78.80 52691.32 88888.00 2007-01-04 05:21:28.400 004 18175.11 78.82 52691.33 88888.00 2007-01-04 05:21:28.900 004 18175.12 78.84 52691.37 88888.00 2007-01-04 05:21:29.400 004 18175.09 78.80 52691.36 88888.00 2007-01-04 05:21:29.900 004 18175.11 78.87 52691.41 88888.00 2007-01-04 05:21:30.400 004 18175.12 78.90 52691.27 88888.00 2007-01-04 05:21:30.900 004 18175.05 78.86 52691.34 88888.00 2007-01-04 05:21:31.400 004 18175.21 78.86 52691.39 88888.00 2007-01-04 05:21:31.900 004 18175.29 78.83 52691.35 88888.00 2007-01-04 05:21:32.400 004 18175.27 78.86 52691.30 88888.00 2007-01-04 05:21:32.900 004 18175.17 78.82 52691.27 88888.00 2007-01-04 05:21:33.400 004 18175.17 78.80 52691.32 88888.00 2007-01-04 05:21:33.900 004 18175.03 78.80 52691.41 88888.00 2007-01-04 05:21:34.400 004 18175.05 78.77 52691.45 88888.00 2007-01-04 05:21:34.900 004 18175.14 78.75 52691.52 88888.00 2007-01-04 05:21:35.400 004 18175.21 78.77 52691.40 88888.00 2007-01-04 05:21:35.900 004 18175.17 78.73 52691.37 88888.00 2007-01-04 05:21:36.400 004 18175.12 78.79 52691.40 88888.00 2007-01-04 05:21:36.900 004 18175.14 78.77 52691.41 88888.00 2007-01-04 05:21:37.400 004 18175.06 78.77 52691.41 88888.00 2007-01-04 05:21:37.900 004 18175.05 78.70 52691.47 88888.00 2007-01-04 05:21:38.400 004 18175.13 78.75 52691.50 88888.00 2007-01-04 05:21:38.900 004 18175.10 78.76 52691.61 88888.00 2007-01-04 05:21:39.400 004 18175.10 78.76 52691.62 88888.00 2007-01-04 05:21:39.900 004 18175.06 78.72 52691.69 88888.00 2007-01-04 05:21:40.400 004 18174.94 78.73 52691.75 88888.00 2007-01-04 05:21:40.900 004 18174.95 78.71 52691.71 88888.00 2007-01-04 05:21:41.400 004 18175.02 78.76 52691.73 88888.00 2007-01-04 05:21:41.900 004 18174.93 78.72 52691.74 88888.00 2007-01-04 05:21:42.400 004 18174.94 78.71 52691.80 88888.00 2007-01-04 05:21:42.900 004 18174.93 78.81 52691.85 88888.00 2007-01-04 05:21:43.400 004 18174.93 78.75 52691.68 88888.00 2007-01-04 05:21:43.900 004 18174.93 78.72 52691.58 88888.00 2007-01-04 05:21:44.400 004 18174.93 78.87 52691.68 88888.00 2007-01-04 05:21:44.900 004 18174.89 78.86 52691.71 88888.00 2007-01-04 05:21:45.400 004 18174.90 78.84 52691.77 88888.00 2007-01-04 05:21:45.900 004 18174.90 78.88 52691.80 88888.00 2007-01-04 05:21:46.400 004 18174.70 78.81 52691.86 88888.00 2007-01-04 05:21:46.900 004 18174.70 78.88 52691.80 88888.00 2007-01-04 05:21:47.400 004 18174.79 79.03 52691.75 88888.00 2007-01-04 05:21:47.900 004 18174.78 79.03 52691.84 88888.00 2007-01-04 05:21:48.400 004 18174.75 78.97 52691.81 88888.00 2007-01-04 05:21:48.900 004 18174.81 78.88 52691.82 88888.00 2007-01-04 05:21:49.400 004 18174.88 78.88 52691.74 88888.00 2007-01-04 05:21:49.900 004 18174.90 79.01 52691.82 88888.00 2007-01-04 05:21:50.400 004 18174.86 78.95 52691.79 88888.00 2007-01-04 05:21:50.900 004 18174.88 78.88 52691.67 88888.00 2007-01-04 05:21:51.400 004 18174.93 78.90 52691.70 88888.00 2007-01-04 05:21:51.900 004 18174.88 78.95 52691.76 88888.00 2007-01-04 05:21:52.400 004 18174.91 78.90 52691.81 88888.00 2007-01-04 05:21:52.900 004 18174.91 78.89 52691.84 88888.00 2007-01-04 05:21:53.400 004 18174.84 78.94 52691.83 88888.00 2007-01-04 05:21:53.900 004 18174.87 78.87 52691.87 88888.00 2007-01-04 05:21:54.400 004 18174.79 78.86 52691.95 88888.00 2007-01-04 05:21:54.900 004 18174.76 78.89 52691.91 88888.00 2007-01-04 05:21:55.400 004 18174.65 78.89 52691.75 88888.00 2007-01-04 05:21:55.900 004 18174.47 78.86 52691.71 88888.00 2007-01-04 05:21:56.400 004 18174.59 78.86 52691.73 88888.00 2007-01-04 05:21:56.900 004 18174.70 78.91 52691.71 88888.00 2007-01-04 05:21:57.400 004 18174.73 78.90 52691.75 88888.00 2007-01-04 05:21:57.900 004 18174.79 78.90 52691.77 88888.00 2007-01-04 05:21:58.400 004 18174.68 78.96 52691.74 88888.00 2007-01-04 05:21:58.900 004 18174.72 78.91 52691.58 88888.00 2007-01-04 05:21:59.400 004 18174.83 78.87 52691.42 88888.00 2007-01-04 05:21:59.900 004 18174.76 78.87 52691.45 88888.00 2007-01-04 05:22:00.400 004 18174.69 78.88 52691.49 88888.00 2007-01-04 05:22:00.900 004 18174.70 78.99 52691.58 88888.00 2007-01-04 05:22:01.400 004 18174.73 78.97 52691.62 88888.00 2007-01-04 05:22:01.900 004 18174.64 79.00 52691.62 88888.00 2007-01-04 05:22:02.400 004 18174.58 78.99 52691.69 88888.00 2007-01-04 05:22:02.900 004 18174.61 79.01 52691.81 88888.00 2007-01-04 05:22:03.400 004 18174.53 78.98 52691.79 88888.00 2007-01-04 05:22:03.900 004 18174.41 78.96 52691.85 88888.00 2007-01-04 05:22:04.400 004 18174.37 78.89 52691.82 88888.00 2007-01-04 05:22:04.900 004 18174.41 78.77 52691.77 88888.00 2007-01-04 05:22:05.400 004 18174.55 78.79 52691.71 88888.00 2007-01-04 05:22:05.900 004 18174.56 78.90 52691.81 88888.00 2007-01-04 05:22:06.400 004 18174.55 79.00 52691.85 88888.00 2007-01-04 05:22:06.900 004 18174.54 78.98 52691.84 88888.00 2007-01-04 05:22:07.400 004 18174.45 78.97 52691.75 88888.00 2007-01-04 05:22:07.900 004 18174.41 79.02 52691.75 88888.00 2007-01-04 05:22:08.400 004 18174.38 79.04 52691.76 88888.00 2007-01-04 05:22:08.900 004 18174.29 79.10 52691.75 88888.00 2007-01-04 05:22:09.400 004 18174.29 79.13 52691.72 88888.00 2007-01-04 05:22:09.900 004 18174.37 79.15 52691.71 88888.00 2007-01-04 05:22:10.400 004 18174.32 79.14 52691.70 88888.00 2007-01-04 05:22:10.900 004 18174.32 79.11 52691.67 88888.00 2007-01-04 05:22:11.400 004 18174.35 79.18 52691.51 88888.00 2007-01-04 05:22:11.900 004 18174.30 79.22 52691.48 88888.00 2007-01-04 05:22:12.400 004 18174.33 79.16 52691.53 88888.00 2007-01-04 05:22:12.900 004 18174.33 79.19 52691.62 88888.00 2007-01-04 05:22:13.400 004 18174.32 79.22 52691.74 88888.00 2007-01-04 05:22:13.900 004 18174.32 79.24 52691.70 88888.00 2007-01-04 05:22:14.400 004 18174.24 79.24 52691.65 88888.00 2007-01-04 05:22:14.900 004 18174.24 79.19 52691.71 88888.00 2007-01-04 05:22:15.400 004 18174.32 79.26 52691.73 88888.00 2007-01-04 05:22:15.900 004 18174.29 79.11 52691.81 88888.00 2007-01-04 05:22:16.400 004 18174.39 79.10 52691.80 88888.00 2007-01-04 05:22:16.900 004 18174.45 79.09 52691.72 88888.00 2007-01-04 05:22:17.400 004 18174.40 79.05 52691.85 88888.00 2007-01-04 05:22:17.900 004 18174.38 79.06 52691.76 88888.00 2007-01-04 05:22:18.400 004 18174.30 79.06 52691.72 88888.00 2007-01-04 05:22:18.900 004 18174.27 79.10 52691.70 88888.00 2007-01-04 05:22:19.400 004 18174.21 79.19 52691.71 88888.00 2007-01-04 05:22:19.900 004 18174.27 79.21 52691.72 88888.00 2007-01-04 05:22:20.400 004 18174.30 79.24 52691.58 88888.00 2007-01-04 05:22:20.900 004 18174.30 79.16 52691.53 88888.00 2007-01-04 05:22:21.400 004 18174.35 79.09 52691.54 88888.00 2007-01-04 05:22:21.900 004 18174.38 79.13 52691.64 88888.00 2007-01-04 05:22:22.400 004 18174.40 79.10 52691.60 88888.00 2007-01-04 05:22:22.900 004 18174.35 79.07 52691.54 88888.00 2007-01-04 05:22:23.400 004 18174.30 79.02 52691.42 88888.00 2007-01-04 05:22:23.900 004 18174.26 79.03 52691.42 88888.00 2007-01-04 05:22:24.400 004 18174.26 79.08 52691.47 88888.00 2007-01-04 05:22:24.900 004 18174.27 79.11 52691.48 88888.00 2007-01-04 05:22:25.400 004 18174.37 79.09 52691.51 88888.00 2007-01-04 05:22:25.900 004 18174.39 79.06 52691.53 88888.00 2007-01-04 05:22:26.400 004 18174.39 79.11 52691.65 88888.00 2007-01-04 05:22:26.900 004 18174.33 79.17 52691.64 88888.00 2007-01-04 05:22:27.400 004 18174.29 79.17 52691.68 88888.00 2007-01-04 05:22:27.900 004 18174.21 79.17 52691.68 88888.00 2007-01-04 05:22:28.400 004 18174.18 79.22 52691.72 88888.00 2007-01-04 05:22:28.900 004 18174.32 79.25 52691.84 88888.00 2007-01-04 05:22:29.400 004 18174.27 79.23 52691.95 88888.00 2007-01-04 05:22:29.900 004 18174.22 79.23 52691.94 88888.00 2007-01-04 05:22:30.400 004 18174.19 79.10 52691.88 88888.00 2007-01-04 05:22:30.900 004 18174.21 79.07 52691.85 88888.00 2007-01-04 05:22:31.400 004 18174.23 79.05 52691.77 88888.00 2007-01-04 05:22:31.900 004 18174.22 79.12 52691.84 88888.00 2007-01-04 05:22:32.400 004 18174.14 79.14 52691.96 88888.00 2007-01-04 05:22:32.900 004 18174.22 79.16 52691.95 88888.00 2007-01-04 05:22:33.400 004 18174.07 79.16 52691.99 88888.00 2007-01-04 05:22:33.900 004 18173.97 79.21 52691.96 88888.00 2007-01-04 05:22:34.400 004 18173.97 79.20 52691.93 88888.00 2007-01-04 05:22:34.900 004 18173.93 79.13 52691.86 88888.00 2007-01-04 05:22:35.400 004 18174.01 79.10 52691.79 88888.00 2007-01-04 05:22:35.900 004 18174.05 79.14 52691.71 88888.00 2007-01-04 05:22:36.400 004 18174.07 79.15 52691.69 88888.00 2007-01-04 05:22:36.900 004 18174.02 79.14 52691.74 88888.00 2007-01-04 05:22:37.400 004 18174.01 79.14 52691.74 88888.00 2007-01-04 05:22:37.900 004 18174.06 79.24 52691.84 88888.00 2007-01-04 05:22:38.400 004 18174.03 79.24 52691.75 88888.00 2007-01-04 05:22:38.900 004 18173.88 79.21 52691.69 88888.00 2007-01-04 05:22:39.400 004 18173.84 79.14 52691.79 88888.00 2007-01-04 05:22:39.900 004 18173.82 79.11 52691.72 88888.00 2007-01-04 05:22:40.400 004 18173.92 79.11 52691.71 88888.00 2007-01-04 05:22:40.900 004 18174.03 79.11 52691.67 88888.00 2007-01-04 05:22:41.400 004 18173.99 79.10 52691.69 88888.00 2007-01-04 05:22:41.900 004 18174.04 79.11 52691.61 88888.00 2007-01-04 05:22:42.400 004 18174.05 79.14 52691.62 88888.00 2007-01-04 05:22:42.900 004 18174.01 79.14 52691.60 88888.00 2007-01-04 05:22:43.400 004 18174.13 79.20 52691.61 88888.00 2007-01-04 05:22:43.900 004 18174.13 79.20 52691.57 88888.00 2007-01-04 05:22:44.400 004 18174.11 79.17 52691.61 88888.00 2007-01-04 05:22:44.900 004 18174.17 79.25 52691.76 88888.00 2007-01-04 05:22:45.400 004 18174.14 79.18 52691.80 88888.00 2007-01-04 05:22:45.900 004 18174.05 79.10 52691.77 88888.00 2007-01-04 05:22:46.400 004 18174.15 79.15 52691.79 88888.00 2007-01-04 05:22:46.900 004 18174.05 79.17 52691.73 88888.00 2007-01-04 05:22:47.400 004 18173.99 79.18 52691.80 88888.00 2007-01-04 05:22:47.900 004 18174.04 79.19 52691.77 88888.00 2007-01-04 05:22:48.400 004 18174.03 79.25 52691.74 88888.00 2007-01-04 05:22:48.900 004 18173.97 79.31 52691.71 88888.00 2007-01-04 05:22:49.400 004 18173.97 79.25 52691.63 88888.00 2007-01-04 05:22:49.900 004 18174.03 79.25 52691.68 88888.00 2007-01-04 05:22:50.400 004 18174.01 79.21 52691.68 88888.00 2007-01-04 05:22:50.900 004 18173.94 79.19 52691.79 88888.00 2007-01-04 05:22:51.400 004 18173.96 79.17 52691.79 88888.00 2007-01-04 05:22:51.900 004 18173.93 79.21 52691.80 88888.00 2007-01-04 05:22:52.400 004 18173.83 79.23 52691.70 88888.00 2007-01-04 05:22:52.900 004 18173.91 79.28 52691.64 88888.00 2007-01-04 05:22:53.400 004 18174.00 79.28 52691.73 88888.00 2007-01-04 05:22:53.900 004 18173.97 79.28 52691.70 88888.00 2007-01-04 05:22:54.400 004 18173.84 79.32 52691.64 88888.00 2007-01-04 05:22:54.900 004 18173.80 79.37 52691.60 88888.00 2007-01-04 05:22:55.400 004 18173.82 79.40 52691.74 88888.00 2007-01-04 05:22:55.900 004 18173.77 79.37 52691.76 88888.00 2007-01-04 05:22:56.400 004 18173.71 79.37 52691.76 88888.00 2007-01-04 05:22:56.900 004 18173.80 79.44 52691.75 88888.00 2007-01-04 05:22:57.400 004 18173.82 79.48 52691.75 88888.00 2007-01-04 05:22:57.900 004 18173.65 79.47 52691.72 88888.00 2007-01-04 05:22:58.400 004 18173.59 79.49 52691.74 88888.00 2007-01-04 05:22:58.900 004 18173.58 79.54 52691.73 88888.00 2007-01-04 05:22:59.400 004 18173.61 79.54 52691.67 88888.00 2007-01-04 05:22:59.900 004 18173.58 79.61 52691.64 88888.00 2007-01-04 05:23:00.400 004 18173.68 79.66 52691.72 88888.00 2007-01-04 05:23:00.900 004 18173.74 79.58 52691.75 88888.00 2007-01-04 05:23:01.400 004 18173.65 79.54 52691.76 88888.00 2007-01-04 05:23:01.900 004 18173.60 79.50 52691.74 88888.00 2007-01-04 05:23:02.400 004 18173.63 79.46 52691.69 88888.00 2007-01-04 05:23:02.900 004 18173.75 79.44 52691.64 88888.00 2007-01-04 05:23:03.400 004 18173.65 79.46 52691.59 88888.00 2007-01-04 05:23:03.900 004 18173.77 79.47 52691.58 88888.00 2007-01-04 05:23:04.400 004 18173.70 79.49 52691.65 88888.00 2007-01-04 05:23:04.900 004 18173.56 79.54 52691.75 88888.00 2007-01-04 05:23:05.400 004 18173.49 79.54 52691.71 88888.00 2007-01-04 05:23:05.900 004 18173.54 79.44 52691.64 88888.00 2007-01-04 05:23:06.400 004 18173.49 79.47 52691.76 88888.00 2007-01-04 05:23:06.900 004 18173.48 79.55 52691.75 88888.00 2007-01-04 05:23:07.400 004 18173.49 79.56 52691.80 88888.00 2007-01-04 05:23:07.900 004 18173.49 79.61 52691.86 88888.00 2007-01-04 05:23:08.400 004 18173.36 79.69 52691.94 88888.00 2007-01-04 05:23:08.900 004 18173.35 79.83 52691.96 88888.00 2007-01-04 05:23:09.400 004 18173.27 79.91 52691.97 88888.00 2007-01-04 05:23:09.900 004 18173.23 79.97 52691.92 88888.00 2007-01-04 05:23:10.400 004 18173.17 79.99 52691.85 88888.00 2007-01-04 05:23:10.900 004 18173.16 79.98 52691.88 88888.00 2007-01-04 05:23:11.400 004 18173.34 80.06 52691.93 88888.00 2007-01-04 05:23:11.900 004 18173.28 80.09 52691.90 88888.00 2007-01-04 05:23:12.400 004 18173.36 80.10 52691.92 88888.00 2007-01-04 05:23:12.900 004 18173.41 80.13 52691.99 88888.00 2007-01-04 05:23:13.400 004 18173.35 80.07 52691.92 88888.00 2007-01-04 05:23:13.900 004 18173.20 80.09 52691.98 88888.00 2007-01-04 05:23:14.400 004 18173.20 80.11 52691.93 88888.00 2007-01-04 05:23:14.900 004 18173.26 80.19 52691.85 88888.00 2007-01-04 05:23:15.400 004 18173.31 80.21 52691.70 88888.00 2007-01-04 05:23:15.900 004 18173.30 80.10 52691.70 88888.00 2007-01-04 05:23:16.400 004 18173.36 80.04 52691.76 88888.00 2007-01-04 05:23:16.900 004 18173.34 79.96 52691.86 88888.00 2007-01-04 05:23:17.400 004 18173.25 80.03 52691.86 88888.00 2007-01-04 05:23:17.900 004 18173.27 80.06 52691.79 88888.00 2007-01-04 05:23:18.400 004 18173.26 79.97 52691.76 88888.00 2007-01-04 05:23:18.900 004 18173.27 79.81 52691.77 88888.00 2007-01-04 05:23:19.400 004 18173.29 79.82 52691.69 88888.00 2007-01-04 05:23:19.900 004 18173.28 79.94 52691.54 88888.00 2007-01-04 05:23:20.400 004 18173.35 79.91 52691.60 88888.00 2007-01-04 05:23:20.900 004 18173.47 79.78 52691.75 88888.00 2007-01-04 05:23:21.400 004 18173.50 79.84 52691.80 88888.00 2007-01-04 05:23:21.900 004 18173.40 79.83 52691.86 88888.00 2007-01-04 05:23:22.400 004 18173.42 79.77 52691.84 88888.00 2007-01-04 05:23:22.900 004 18173.58 79.77 52691.84 88888.00 2007-01-04 05:23:23.400 004 18173.45 79.80 52691.87 88888.00 2007-01-04 05:23:23.900 004 18173.37 79.83 52691.79 88888.00 2007-01-04 05:23:24.400 004 18173.41 79.77 52691.76 88888.00 2007-01-04 05:23:24.900 004 18173.34 79.76 52691.84 88888.00 2007-01-04 05:23:25.400 004 18173.37 79.76 52691.90 88888.00 2007-01-04 05:23:25.900 004 18173.43 79.75 52691.87 88888.00 2007-01-04 05:23:26.400 004 18173.35 79.84 52691.75 88888.00 2007-01-04 05:23:26.900 004 18173.29 79.80 52691.79 88888.00 2007-01-04 05:23:27.400 004 18173.25 79.76 52691.74 88888.00 2007-01-04 05:23:27.900 004 18173.31 79.77 52691.64 88888.00 2007-01-04 05:23:28.400 004 18173.32 79.73 52691.67 88888.00 2007-01-04 05:23:28.900 004 18173.26 79.74 52691.74 88888.00 2007-01-04 05:23:29.400 004 18173.21 79.74 52691.73 88888.00 2007-01-04 05:23:29.900 004 18173.29 79.74 52691.68 88888.00 2007-01-04 05:23:30.400 004 18173.36 79.73 52691.79 88888.00 2007-01-04 05:23:30.900 004 18173.24 79.72 52691.74 88888.00 2007-01-04 05:23:31.400 004 18173.23 79.73 52691.72 88888.00 2007-01-04 05:23:31.900 004 18173.27 79.79 52691.67 88888.00 2007-01-04 05:23:32.400 004 18173.29 79.85 52691.63 88888.00 2007-01-04 05:23:32.900 004 18173.35 79.90 52691.52 88888.00 2007-01-04 05:23:33.400 004 18173.31 79.98 52691.41 88888.00 2007-01-04 05:23:33.900 004 18173.35 79.94 52691.50 88888.00 2007-01-04 05:23:34.400 004 18173.30 79.97 52691.59 88888.00 2007-01-04 05:23:34.900 004 18173.21 79.95 52691.47 88888.00 2007-01-04 05:23:35.400 004 18173.30 79.89 52691.42 88888.00 2007-01-04 05:23:35.900 004 18173.49 79.95 52691.46 88888.00 2007-01-04 05:23:36.400 004 18173.53 79.96 52691.38 88888.00 2007-01-04 05:23:36.900 004 18173.45 79.90 52691.44 88888.00 2007-01-04 05:23:37.400 004 18173.46 79.91 52691.39 88888.00 2007-01-04 05:23:37.900 004 18173.46 79.96 52691.44 88888.00 2007-01-04 05:23:38.400 004 18173.50 79.94 52691.52 88888.00 2007-01-04 05:23:38.900 004 18173.38 79.86 52691.65 88888.00 2007-01-04 05:23:39.400 004 18173.29 79.89 52691.68 88888.00 2007-01-04 05:23:39.900 004 18173.35 79.91 52691.67 88888.00 2007-01-04 05:23:40.400 004 18173.50 79.99 52691.68 88888.00 2007-01-04 05:23:40.900 004 18173.24 79.90 52691.80 88888.00 2007-01-04 05:23:41.400 004 18173.17 79.85 52691.79 88888.00 2007-01-04 05:23:41.900 004 18173.25 79.91 52691.75 88888.00 2007-01-04 05:23:42.400 004 18173.35 79.86 52691.80 88888.00 2007-01-04 05:23:42.900 004 18173.26 79.85 52691.81 88888.00 2007-01-04 05:23:43.400 004 18173.28 79.96 52691.80 88888.00 2007-01-04 05:23:43.900 004 18173.32 79.96 52691.86 88888.00 2007-01-04 05:23:44.400 004 18173.26 80.01 52691.86 88888.00 2007-01-04 05:23:44.900 004 18173.20 80.02 52691.79 88888.00 2007-01-04 05:23:45.400 004 18173.25 80.00 52691.72 88888.00 2007-01-04 05:23:45.900 004 18173.30 80.02 52691.77 88888.00 2007-01-04 05:23:46.400 004 18173.27 80.03 52691.82 88888.00 2007-01-04 05:23:46.900 004 18173.32 80.01 52691.87 88888.00 2007-01-04 05:23:47.400 004 18173.30 80.00 52691.83 88888.00 2007-01-04 05:23:47.900 004 18173.21 79.87 52691.71 88888.00 2007-01-04 05:23:48.400 004 18173.32 79.97 52691.67 88888.00 2007-01-04 05:23:48.900 004 18173.16 80.07 52691.71 88888.00 2007-01-04 05:23:49.400 004 18173.08 80.06 52691.71 88888.00 2007-01-04 05:23:49.900 004 18173.18 80.02 52691.63 88888.00 2007-01-04 05:23:50.400 004 18173.16 80.03 52691.62 88888.00 2007-01-04 05:23:50.900 004 18173.10 80.02 52691.74 88888.00 2007-01-04 05:23:51.400 004 18173.13 79.99 52691.80 88888.00 2007-01-04 05:23:51.900 004 18173.17 79.98 52691.82 88888.00 2007-01-04 05:23:52.400 004 18173.05 80.05 52691.77 88888.00 2007-01-04 05:23:52.900 004 18173.08 80.03 52691.75 88888.00 2007-01-04 05:23:53.400 004 18173.05 79.90 52691.83 88888.00 2007-01-04 05:23:53.900 004 18172.95 79.85 52691.77 88888.00 2007-01-04 05:23:54.400 004 18172.96 79.89 52691.82 88888.00 2007-01-04 05:23:54.900 004 18173.03 80.04 52691.99 88888.00 2007-01-04 05:23:55.400 004 18172.98 80.10 52691.99 88888.00 2007-01-04 05:23:55.900 004 18172.88 80.06 52691.97 88888.00 2007-01-04 05:23:56.400 004 18172.97 80.00 52692.00 88888.00 2007-01-04 05:23:56.900 004 18173.02 80.06 52691.92 88888.00 2007-01-04 05:23:57.400 004 18173.10 80.03 52691.90 88888.00 2007-01-04 05:23:57.900 004 18173.01 80.03 52691.95 88888.00 2007-01-04 05:23:58.400 004 18172.88 80.08 52692.00 88888.00 2007-01-04 05:23:58.900 004 18172.84 80.07 52692.05 88888.00 2007-01-04 05:23:59.400 004 18172.94 80.03 52691.86 88888.00 2007-01-04 05:23:59.900 004 18172.86 80.05 52691.88 88888.00 2007-01-04 05:24:00.400 004 18172.93 80.10 52691.91 88888.00 2007-01-04 05:24:00.900 004 18172.94 80.07 52691.85 88888.00 2007-01-04 05:24:01.400 004 18172.78 80.10 52691.81 88888.00 2007-01-04 05:24:01.900 004 18172.86 80.09 52691.80 88888.00 2007-01-04 05:24:02.400 004 18172.83 80.06 52691.77 88888.00 2007-01-04 05:24:02.900 004 18172.80 80.10 52691.82 88888.00 2007-01-04 05:24:03.400 004 18172.75 80.10 52691.80 88888.00 2007-01-04 05:24:03.900 004 18172.71 80.09 52691.83 88888.00 2007-01-04 05:24:04.400 004 18172.87 80.12 52691.83 88888.00 2007-01-04 05:24:04.900 004 18172.96 80.15 52691.72 88888.00 2007-01-04 05:24:05.400 004 18172.89 80.09 52691.77 88888.00 2007-01-04 05:24:05.900 004 18172.83 80.09 52691.73 88888.00 2007-01-04 05:24:06.400 004 18172.93 80.09 52691.61 88888.00 2007-01-04 05:24:06.900 004 18172.96 80.09 52691.70 88888.00 2007-01-04 05:24:07.400 004 18172.86 80.13 52691.71 88888.00 2007-01-04 05:24:07.900 004 18172.91 80.14 52691.73 88888.00 2007-01-04 05:24:08.400 004 18172.93 80.09 52691.71 88888.00 2007-01-04 05:24:08.900 004 18173.06 80.06 52691.70 88888.00 2007-01-04 05:24:09.400 004 18173.04 80.10 52691.79 88888.00 2007-01-04 05:24:09.900 004 18172.95 80.10 52691.75 88888.00 2007-01-04 05:24:10.400 004 18172.96 80.11 52691.70 88888.00 2007-01-04 05:24:10.900 004 18173.09 80.18 52691.72 88888.00 2007-01-04 05:24:11.400 004 18173.07 80.23 52691.76 88888.00 2007-01-04 05:24:11.900 004 18173.10 80.25 52691.80 88888.00 2007-01-04 05:24:12.400 004 18173.04 80.22 52691.72 88888.00 2007-01-04 05:24:12.900 004 18172.97 80.15 52691.62 88888.00 2007-01-04 05:24:13.400 004 18172.97 80.13 52691.59 88888.00 2007-01-04 05:24:13.900 004 18172.96 80.12 52691.62 88888.00 2007-01-04 05:24:14.400 004 18172.91 80.19 52691.61 88888.00 2007-01-04 05:24:14.900 004 18172.85 80.21 52691.64 88888.00 2007-01-04 05:24:15.400 004 18172.84 80.23 52691.68 88888.00 2007-01-04 05:24:15.900 004 18172.80 80.25 52691.64 88888.00 2007-01-04 05:24:16.400 004 18172.82 80.20 52691.68 88888.00 2007-01-04 05:24:16.900 004 18172.83 80.19 52691.67 88888.00 2007-01-04 05:24:17.400 004 18172.87 80.15 52691.65 88888.00 2007-01-04 05:24:17.900 004 18172.91 80.11 52691.61 88888.00 2007-01-04 05:24:18.400 004 18173.08 80.17 52691.64 88888.00 2007-01-04 05:24:18.900 004 18172.99 80.25 52691.60 88888.00 2007-01-04 05:24:19.400 004 18172.87 80.29 52691.56 88888.00 2007-01-04 05:24:19.900 004 18172.70 80.23 52691.67 88888.00 2007-01-04 05:24:20.400 004 18172.67 80.18 52691.67 88888.00 2007-01-04 05:24:20.900 004 18172.67 80.21 52691.59 88888.00 2007-01-04 05:24:21.400 004 18172.73 80.26 52691.60 88888.00 2007-01-04 05:24:21.900 004 18172.87 80.21 52691.63 88888.00 2007-01-04 05:24:22.400 004 18172.86 80.26 52691.67 88888.00 2007-01-04 05:24:22.900 004 18172.84 80.24 52691.69 88888.00 2007-01-04 05:24:23.400 004 18172.72 80.23 52691.62 88888.00 2007-01-04 05:24:23.900 004 18172.69 80.28 52691.53 88888.00 2007-01-04 05:24:24.400 004 18172.74 80.33 52691.51 88888.00 2007-01-04 05:24:24.900 004 18172.77 80.40 52691.60 88888.00 2007-01-04 05:24:25.400 004 18172.73 80.46 52691.65 88888.00 2007-01-04 05:24:25.900 004 18172.69 80.51 52691.60 88888.00 2007-01-04 05:24:26.400 004 18172.66 80.45 52691.58 88888.00 2007-01-04 05:24:26.900 004 18172.70 80.47 52691.57 88888.00 2007-01-04 05:24:27.400 004 18172.65 80.43 52691.58 88888.00 2007-01-04 05:24:27.900 004 18172.60 80.43 52691.69 88888.00 2007-01-04 05:24:28.400 004 18172.58 80.46 52691.84 88888.00 2007-01-04 05:24:28.900 004 18172.69 80.58 52691.91 88888.00 2007-01-04 05:24:29.400 004 18172.71 80.63 52691.80 88888.00 2007-01-04 05:24:29.900 004 18172.67 80.64 52691.81 88888.00 2007-01-04 05:24:30.400 004 18172.81 80.71 52691.80 88888.00 2007-01-04 05:24:30.900 004 18172.86 80.75 52691.76 88888.00 2007-01-04 05:24:31.400 004 18172.70 80.78 52691.74 88888.00 2007-01-04 05:24:31.900 004 18172.61 80.78 52691.81 88888.00 2007-01-04 05:24:32.400 004 18172.64 80.78 52691.76 88888.00 2007-01-04 05:24:32.900 004 18172.71 80.82 52691.63 88888.00 2007-01-04 05:24:33.400 004 18172.82 80.90 52691.71 88888.00 2007-01-04 05:24:33.900 004 18172.82 80.92 52691.74 88888.00 2007-01-04 05:24:34.400 004 18172.73 80.90 52691.74 88888.00 2007-01-04 05:24:34.900 004 18172.82 80.92 52691.67 88888.00 2007-01-04 05:24:35.400 004 18172.76 81.01 52691.64 88888.00 2007-01-04 05:24:35.900 004 18172.66 81.05 52691.69 88888.00 2007-01-04 05:24:36.400 004 18172.60 81.01 52691.76 88888.00 2007-01-04 05:24:36.900 004 18172.70 80.94 52691.79 88888.00 2007-01-04 05:24:37.400 004 18172.76 81.03 52691.79 88888.00 2007-01-04 05:24:37.900 004 18172.69 81.09 52691.75 88888.00 2007-01-04 05:24:38.400 004 18172.66 81.03 52691.69 88888.00 2007-01-04 05:24:38.900 004 18172.67 81.11 52691.73 88888.00 2007-01-04 05:24:39.400 004 18172.80 81.13 52691.77 88888.00 2007-01-04 05:24:39.900 004 18172.78 81.14 52691.86 88888.00 2007-01-04 05:24:40.400 004 18172.72 81.13 52691.86 88888.00 2007-01-04 05:24:40.900 004 18172.70 81.16 52691.95 88888.00 2007-01-04 05:24:41.400 004 18172.71 81.15 52691.98 88888.00 2007-01-04 05:24:41.900 004 18172.71 81.18 52692.00 88888.00 2007-01-04 05:24:42.400 004 18172.62 81.15 52691.97 88888.00 2007-01-04 05:24:42.900 004 18172.75 81.10 52691.87 88888.00 2007-01-04 05:24:43.400 004 18172.69 81.04 52691.88 88888.00 2007-01-04 05:24:43.900 004 18172.56 81.07 52691.87 88888.00 2007-01-04 05:24:44.400 004 18172.60 81.25 52691.95 88888.00 2007-01-04 05:24:44.900 004 18172.70 81.30 52691.93 88888.00 2007-01-04 05:24:45.400 004 18172.83 81.34 52691.92 88888.00 2007-01-04 05:24:45.900 004 18172.78 81.41 52691.92 88888.00 2007-01-04 05:24:46.397 004 18172.75 81.39 52691.92 88888.00 2007-01-04 05:24:46.907 004 18172.74 81.45 52691.98 88888.00 2007-01-04 05:24:47.407 004 18172.70 81.44 52691.87 88888.00 2007-01-04 05:24:47.907 004 18172.66 81.46 52691.92 88888.00 2007-01-04 05:24:48.407 004 18172.80 81.45 52691.87 88888.00 2007-01-04 05:24:48.907 004 18172.81 81.41 52691.93 88888.00 2007-01-04 05:24:49.407 004 18172.77 81.35 52692.00 88888.00 2007-01-04 05:24:49.907 004 18172.81 81.41 52691.93 88888.00 2007-01-04 05:24:50.407 004 18172.78 81.43 52691.97 88888.00 2007-01-04 05:24:50.907 004 18172.81 81.35 52691.98 88888.00 2007-01-04 05:24:51.407 004 18172.74 81.42 52691.97 88888.00 2007-01-04 05:24:51.907 004 18172.72 81.42 52691.90 88888.00 2007-01-04 05:24:52.407 004 18172.83 81.44 52691.93 88888.00 2007-01-04 05:24:52.907 004 18172.97 81.46 52691.91 88888.00 2007-01-04 05:24:53.407 004 18172.88 81.44 52691.73 88888.00 2007-01-04 05:24:53.907 004 18172.83 81.55 52691.76 88888.00 2007-01-04 05:24:54.407 004 18172.66 81.50 52691.79 88888.00 2007-01-04 05:24:54.907 004 18172.64 81.47 52691.73 88888.00 2007-01-04 05:24:55.407 004 18172.66 81.51 52691.84 88888.00 2007-01-04 05:24:55.907 004 18172.55 81.50 52691.84 88888.00 2007-01-04 05:24:56.407 004 18172.72 81.55 52691.87 88888.00 2007-01-04 05:24:56.907 004 18172.70 81.52 52691.98 88888.00 2007-01-04 05:24:57.407 004 18172.72 81.37 52692.02 88888.00 2007-01-04 05:24:57.907 004 18172.75 81.36 52691.93 88888.00 2007-01-04 05:24:58.407 004 18172.73 81.43 52691.84 88888.00 2007-01-04 05:24:58.907 004 18172.74 81.44 52691.77 88888.00 2007-01-04 05:24:59.407 004 18172.72 81.42 52691.82 88888.00 2007-01-04 05:24:59.907 004 18172.65 81.46 52691.75 88888.00 2007-01-04 05:25:00.407 004 18172.70 81.49 52691.79 88888.00 2007-01-04 05:25:00.907 004 18172.78 81.50 52691.85 88888.00 2007-01-04 05:25:01.407 004 18172.82 81.53 52691.85 88888.00 2007-01-04 05:25:01.907 004 18172.73 81.50 52691.81 88888.00 2007-01-04 05:25:02.407 004 18172.74 81.53 52691.84 88888.00 2007-01-04 05:25:02.907 004 18172.81 81.49 52692.00 88888.00 2007-01-04 05:25:03.407 004 18172.89 81.42 52691.97 88888.00 2007-01-04 05:25:03.907 004 18172.97 81.38 52691.94 88888.00 2007-01-04 05:25:04.407 004 18172.81 81.41 52691.94 88888.00 2007-01-04 05:25:04.907 004 18172.78 81.39 52691.90 88888.00 2007-01-04 05:25:05.407 004 18172.78 81.42 52691.82 88888.00 2007-01-04 05:25:05.907 004 18172.78 81.36 52691.73 88888.00 2007-01-04 05:25:06.407 004 18172.81 81.35 52691.69 88888.00 2007-01-04 05:25:06.907 004 18172.73 81.40 52691.70 88888.00 2007-01-04 05:25:07.407 004 18172.72 81.48 52691.75 88888.00 2007-01-04 05:25:07.907 004 18172.71 81.46 52691.71 88888.00 2007-01-04 05:25:08.407 004 18172.80 81.45 52691.84 88888.00 2007-01-04 05:25:08.907 004 18172.78 81.51 52691.88 88888.00 2007-01-04 05:25:09.407 004 18172.62 81.62 52691.82 88888.00 2007-01-04 05:25:09.907 004 18172.62 81.62 52691.77 88888.00 2007-01-04 05:25:10.407 004 18172.61 81.56 52691.71 88888.00 2007-01-04 05:25:10.907 004 18172.64 81.50 52691.79 88888.00 2007-01-04 05:25:11.407 004 18172.58 81.57 52691.76 88888.00 2007-01-04 05:25:11.907 004 18172.47 81.65 52691.70 88888.00 2007-01-04 05:25:12.407 004 18172.54 81.62 52691.68 88888.00 2007-01-04 05:25:12.907 004 18172.51 81.69 52691.63 88888.00 2007-01-04 05:25:13.407 004 18172.44 81.58 52691.59 88888.00 2007-01-04 05:25:13.907 004 18172.44 81.54 52691.52 88888.00 2007-01-04 05:25:14.407 004 18172.44 81.61 52691.61 88888.00 2007-01-04 05:25:14.907 004 18172.59 81.64 52691.63 88888.00 2007-01-04 05:25:15.407 004 18172.58 81.58 52691.81 88888.00 2007-01-04 05:25:15.907 004 18172.55 81.58 52691.86 88888.00 2007-01-04 05:25:16.407 004 18172.58 81.52 52691.74 88888.00 2007-01-04 05:25:16.907 004 18172.59 81.52 52691.72 88888.00 2007-01-04 05:25:17.407 004 18172.47 81.47 52691.77 88888.00 2007-01-04 05:25:17.907 004 18172.59 81.48 52691.80 88888.00 2007-01-04 05:25:18.407 004 18172.71 81.41 52691.61 88888.00 2007-01-04 05:25:18.907 004 18172.65 81.43 52691.60 88888.00 2007-01-04 05:25:19.407 004 18172.56 81.43 52691.69 88888.00 2007-01-04 05:25:19.907 004 18172.51 81.36 52691.74 88888.00 2007-01-04 05:25:20.407 004 18172.48 81.42 52691.67 88888.00 2007-01-04 05:25:20.907 004 18172.49 81.44 52691.68 88888.00 2007-01-04 05:25:21.407 004 18172.43 81.38 52691.73 88888.00 2007-01-04 05:25:21.907 004 18172.39 81.42 52691.73 88888.00 2007-01-04 05:25:22.407 004 18172.45 81.43 52691.67 88888.00 2007-01-04 05:25:22.907 004 18172.61 81.44 52691.70 88888.00 2007-01-04 05:25:23.407 004 18172.69 81.43 52691.65 88888.00 2007-01-04 05:25:23.907 004 18172.70 81.47 52691.63 88888.00 2007-01-04 05:25:24.407 004 18172.69 81.47 52691.65 88888.00 2007-01-04 05:25:24.907 004 18172.58 81.44 52691.65 88888.00 2007-01-04 05:25:25.407 004 18172.54 81.45 52691.75 88888.00 2007-01-04 05:25:25.907 004 18172.54 81.45 52691.77 88888.00 2007-01-04 05:25:26.407 004 18172.56 81.38 52691.74 88888.00 2007-01-04 05:25:26.907 004 18172.60 81.43 52691.75 88888.00 2007-01-04 05:25:27.407 004 18172.69 81.41 52691.83 88888.00 2007-01-04 05:25:27.907 004 18172.60 81.49 52691.93 88888.00 2007-01-04 05:25:28.407 004 18172.55 81.50 52691.86 88888.00 2007-01-04 05:25:28.907 004 18172.52 81.55 52691.79 88888.00 2007-01-04 05:25:29.407 004 18172.65 81.54 52691.72 88888.00 2007-01-04 05:25:29.907 004 18172.64 81.52 52691.67 88888.00 2007-01-04 05:25:30.407 004 18172.59 81.53 52691.77 88888.00 2007-01-04 05:25:30.907 004 18172.52 81.54 52691.76 88888.00 2007-01-04 05:25:31.407 004 18172.42 81.58 52691.76 88888.00 2007-01-04 05:25:31.907 004 18172.34 81.67 52691.72 88888.00 2007-01-04 05:25:32.407 004 18172.38 81.66 52691.79 88888.00 2007-01-04 05:25:32.907 004 18172.53 81.71 52691.79 88888.00 2007-01-04 05:25:33.407 004 18172.50 81.64 52691.73 88888.00 2007-01-04 05:25:33.907 004 18172.45 81.61 52691.75 88888.00 2007-01-04 05:25:34.407 004 18172.43 81.63 52691.68 88888.00 2007-01-04 05:25:34.907 004 18172.54 81.56 52691.62 88888.00 2007-01-04 05:25:35.407 004 18172.55 81.55 52691.68 88888.00 2007-01-04 05:25:35.907 004 18172.58 81.62 52691.79 88888.00 2007-01-04 05:25:36.407 004 18172.47 81.56 52691.82 88888.00 2007-01-04 05:25:36.907 004 18172.53 81.57 52691.73 88888.00 2007-01-04 05:25:37.407 004 18172.45 81.56 52691.68 88888.00 2007-01-04 05:25:37.907 004 18172.36 81.57 52691.72 88888.00 2007-01-04 05:25:38.407 004 18172.42 81.69 52691.70 88888.00 2007-01-04 05:25:38.907 004 18172.56 81.69 52691.73 88888.00 2007-01-04 05:25:39.407 004 18172.43 81.66 52691.68 88888.00 2007-01-04 05:25:39.907 004 18172.43 81.70 52691.75 88888.00 2007-01-04 05:25:40.407 004 18172.47 81.75 52691.91 88888.00 2007-01-04 05:25:40.907 004 18172.48 81.77 52691.88 88888.00 2007-01-04 05:25:41.407 004 18172.44 81.75 52691.82 88888.00 2007-01-04 05:25:41.907 004 18172.38 81.77 52691.77 88888.00 2007-01-04 05:25:42.407 004 18172.39 81.77 52691.80 88888.00 2007-01-04 05:25:42.907 004 18172.39 81.79 52691.72 88888.00 2007-01-04 05:25:43.407 004 18172.39 81.76 52691.80 88888.00 2007-01-04 05:25:43.907 004 18172.32 81.82 52691.86 88888.00 2007-01-04 05:25:44.407 004 18172.29 81.86 52691.91 88888.00 2007-01-04 05:25:44.907 004 18172.34 81.89 52691.87 88888.00 2007-01-04 05:25:45.407 004 18172.22 81.83 52691.83 88888.00 2007-01-04 05:25:45.907 004 18172.25 81.80 52691.79 88888.00 2007-01-04 05:25:46.407 004 18172.29 81.80 52691.70 88888.00 2007-01-04 05:25:46.907 004 18172.29 81.74 52691.74 88888.00 2007-01-04 05:25:47.407 004 18172.34 81.70 52691.76 88888.00 2007-01-04 05:25:47.907 004 18172.32 81.79 52691.67 88888.00 2007-01-04 05:25:48.407 004 18172.22 81.81 52691.70 88888.00 2007-01-04 05:25:48.907 004 18172.26 81.81 52691.69 88888.00 2007-01-04 05:25:49.407 004 18172.31 81.90 52691.75 88888.00 2007-01-04 05:25:49.907 004 18172.38 81.90 52691.82 88888.00 2007-01-04 05:25:50.407 004 18172.41 81.98 52691.82 88888.00 2007-01-04 05:25:50.907 004 18172.37 82.04 52691.91 88888.00 2007-01-04 05:25:51.407 004 18172.30 82.04 52691.94 88888.00 2007-01-04 05:25:51.907 004 18172.18 82.08 52691.94 88888.00 2007-01-04 05:25:52.407 004 18172.18 82.11 52691.96 88888.00 2007-01-04 05:25:52.907 004 18172.33 81.99 52691.94 88888.00 2007-01-04 05:25:53.407 004 18172.37 81.99 52691.82 88888.00 2007-01-04 05:25:53.907 004 18172.40 82.08 52691.74 88888.00 2007-01-04 05:25:54.407 004 18172.38 82.09 52691.73 88888.00 2007-01-04 05:25:54.907 004 18172.41 82.08 52691.64 88888.00 2007-01-04 05:25:55.407 004 18172.52 82.10 52691.64 88888.00 2007-01-04 05:25:55.907 004 18172.47 82.09 52691.69 88888.00 2007-01-04 05:25:56.407 004 18172.54 81.99 52691.73 88888.00 2007-01-04 05:25:56.907 004 18172.63 82.01 52691.79 88888.00 2007-01-04 05:25:57.407 004 18172.55 81.96 52691.85 88888.00 2007-01-04 05:25:57.907 004 18172.61 81.97 52691.93 88888.00 2007-01-04 05:25:58.407 004 18172.62 81.95 52691.84 88888.00 2007-01-04 05:25:58.907 004 18172.52 81.94 52691.82 88888.00 2007-01-04 05:25:59.407 004 18172.63 81.98 52691.85 88888.00 2007-01-04 05:25:59.907 004 18172.62 82.03 52691.87 88888.00 2007-01-04 05:26:00.407 004 18172.63 82.00 52691.83 88888.00 2007-01-04 05:26:00.907 004 18172.63 81.97 52691.80 88888.00 2007-01-04 05:26:01.407 004 18172.56 81.87 52691.77 88888.00 2007-01-04 05:26:01.907 004 18172.53 81.89 52691.84 88888.00 2007-01-04 05:26:02.407 004 18172.48 82.00 52691.81 88888.00 2007-01-04 05:26:02.907 004 18172.49 82.07 52691.84 88888.00 2007-01-04 05:26:03.407 004 18172.50 82.06 52691.82 88888.00 2007-01-04 05:26:03.907 004 18172.45 82.15 52691.81 88888.00 2007-01-04 05:26:04.407 004 18172.53 82.16 52691.76 88888.00 2007-01-04 05:26:04.907 004 18172.64 82.13 52691.84 88888.00 2007-01-04 05:26:05.407 004 18172.59 82.16 52691.96 88888.00 2007-01-04 05:26:05.907 004 18172.61 82.17 52691.87 88888.00 2007-01-04 05:26:06.407 004 18172.55 82.13 52691.84 88888.00 2007-01-04 05:26:06.907 004 18172.59 82.06 52691.84 88888.00 2007-01-04 05:26:07.407 004 18172.51 82.06 52691.79 88888.00 2007-01-04 05:26:07.907 004 18172.48 82.10 52691.85 88888.00 2007-01-04 05:26:08.407 004 18172.55 82.14 52691.88 88888.00 2007-01-04 05:26:08.907 004 18172.49 82.15 52691.81 88888.00 2007-01-04 05:26:09.407 004 18172.47 82.20 52691.75 88888.00 2007-01-04 05:26:09.907 004 18172.48 82.21 52691.81 88888.00 2007-01-04 05:26:10.407 004 18172.54 82.21 52691.72 88888.00 2007-01-04 05:26:10.907 004 18172.56 82.24 52691.63 88888.00 2007-01-04 05:26:11.407 004 18172.59 82.18 52691.65 88888.00 2007-01-04 05:26:11.907 004 18172.58 82.17 52691.65 88888.00 2007-01-04 05:26:12.407 004 18172.66 82.22 52691.62 88888.00 2007-01-04 05:26:12.907 004 18172.69 82.18 52691.60 88888.00 2007-01-04 05:26:13.407 004 18172.70 82.14 52691.65 88888.00 2007-01-04 05:26:13.907 004 18172.60 82.13 52691.69 88888.00 2007-01-04 05:26:14.407 004 18172.52 82.20 52691.67 88888.00 2007-01-04 05:26:14.907 004 18172.53 82.23 52691.65 88888.00 2007-01-04 05:26:15.407 004 18172.60 82.16 52691.54 88888.00 2007-01-04 05:26:15.907 004 18172.52 82.20 52691.70 88888.00 2007-01-04 05:26:16.407 004 18172.62 82.18 52691.77 88888.00 2007-01-04 05:26:16.907 004 18172.50 82.16 52691.75 88888.00 2007-01-04 05:26:17.407 004 18172.65 82.20 52691.75 88888.00 2007-01-04 05:26:17.907 004 18172.73 82.24 52691.81 88888.00 2007-01-04 05:26:18.407 004 18172.73 82.21 52691.84 88888.00 2007-01-04 05:26:18.907 004 18172.69 82.12 52691.94 88888.00 2007-01-04 05:26:19.407 004 18172.69 82.12 52692.02 88888.00 2007-01-04 05:26:19.907 004 18172.73 82.20 52691.90 88888.00 2007-01-04 05:26:20.407 004 18172.78 82.22 52691.92 88888.00 2007-01-04 05:26:20.907 004 18172.73 82.19 52691.81 88888.00 2007-01-04 05:26:21.407 004 18172.72 82.15 52691.85 88888.00 2007-01-04 05:26:21.907 004 18172.71 82.18 52691.84 88888.00 2007-01-04 05:26:22.407 004 18172.64 82.21 52691.88 88888.00 2007-01-04 05:26:22.907 004 18172.67 82.24 52691.87 88888.00 2007-01-04 05:26:23.407 004 18172.66 82.23 52691.83 88888.00 2007-01-04 05:26:23.907 004 18172.71 82.25 52691.84 88888.00 2007-01-04 05:26:24.407 004 18172.65 82.24 52691.77 88888.00 2007-01-04 05:26:24.907 004 18172.60 82.24 52691.82 88888.00 2007-01-04 05:26:25.407 004 18172.50 82.21 52691.70 88888.00 2007-01-04 05:26:25.907 004 18172.56 82.22 52691.63 88888.00 2007-01-04 05:26:26.407 004 18172.67 82.24 52691.73 88888.00 2007-01-04 05:26:26.907 004 18172.66 82.20 52691.79 88888.00 2007-01-04 05:26:27.407 004 18172.69 82.17 52691.67 88888.00 2007-01-04 05:26:27.907 004 18172.62 82.19 52691.64 88888.00 2007-01-04 05:26:28.407 004 18172.64 82.08 52691.64 88888.00 2007-01-04 05:26:28.907 004 18172.73 81.99 52691.67 88888.00 2007-01-04 05:26:29.407 004 18172.77 81.97 52691.65 88888.00 2007-01-04 05:26:29.907 004 18172.69 81.98 52691.53 88888.00 2007-01-04 05:26:30.407 004 18172.69 82.04 52691.56 88888.00 2007-01-04 05:26:30.907 004 18172.67 82.06 52691.65 88888.00 2007-01-04 05:26:31.407 004 18172.66 82.06 52691.62 88888.00 2007-01-04 05:26:31.907 004 18172.72 82.06 52691.68 88888.00 2007-01-04 05:26:32.407 004 18172.58 82.12 52691.81 88888.00 2007-01-04 05:26:32.907 004 18172.52 82.11 52691.67 88888.00 2007-01-04 05:26:33.407 004 18172.59 82.06 52691.63 88888.00 2007-01-04 05:26:33.907 004 18172.62 82.05 52691.73 88888.00 2007-01-04 05:26:34.407 004 18172.65 82.11 52691.90 88888.00 2007-01-04 05:26:34.907 004 18172.61 82.13 52691.94 88888.00 2007-01-04 05:26:35.407 004 18172.63 82.14 52691.83 88888.00 2007-01-04 05:26:35.907 004 18172.62 82.15 52691.72 88888.00 2007-01-04 05:26:36.407 004 18172.71 82.09 52691.76 88888.00 2007-01-04 05:26:36.907 004 18172.71 82.08 52691.76 88888.00 2007-01-04 05:26:37.407 004 18172.70 82.07 52691.80 88888.00 2007-01-04 05:26:37.907 004 18172.56 82.10 52691.83 88888.00 2007-01-04 05:26:38.407 004 18172.62 82.16 52691.87 88888.00 2007-01-04 05:26:38.907 004 18172.61 82.14 52691.75 88888.00 2007-01-04 05:26:39.407 004 18172.50 82.25 52691.76 88888.00 2007-01-04 05:26:39.907 004 18172.49 82.39 52691.75 88888.00 2007-01-04 05:26:40.407 004 18172.48 82.30 52691.65 88888.00 2007-01-04 05:26:40.907 004 18172.43 82.31 52691.63 88888.00 2007-01-04 05:26:41.407 004 18172.53 82.31 52691.69 88888.00 2007-01-04 05:26:41.907 004 18172.50 82.22 52691.81 88888.00 2007-01-04 05:26:42.407 004 18172.38 82.29 52691.85 88888.00 2007-01-04 05:26:42.907 004 18172.37 82.31 52691.80 88888.00 2007-01-04 05:26:43.407 004 18172.42 82.31 52691.75 88888.00 2007-01-04 05:26:43.907 004 18172.38 82.34 52691.69 88888.00 2007-01-04 05:26:44.407 004 18172.40 82.25 52691.64 88888.00 2007-01-04 05:26:44.907 004 18172.27 82.26 52691.60 88888.00 2007-01-04 05:26:45.407 004 18172.37 82.30 52691.58 88888.00 2007-01-04 05:26:45.907 004 18172.34 82.33 52691.63 88888.00 2007-01-04 05:26:46.407 004 18172.43 82.35 52691.65 88888.00 2007-01-04 05:26:46.907 004 18172.49 82.33 52691.61 88888.00 2007-01-04 05:26:47.407 004 18172.43 82.35 52691.68 88888.00 2007-01-04 05:26:47.907 004 18172.41 82.42 52691.74 88888.00 2007-01-04 05:26:48.407 004 18172.53 82.40 52691.82 88888.00 2007-01-04 05:26:48.907 004 18172.65 82.40 52691.75 88888.00 2007-01-04 05:26:49.407 004 18172.65 82.41 52691.67 88888.00 2007-01-04 05:26:49.907 004 18172.73 82.40 52691.65 88888.00 2007-01-04 05:26:50.407 004 18172.75 82.40 52691.81 88888.00 2007-01-04 05:26:50.907 004 18172.78 82.41 52691.97 88888.00 2007-01-04 05:26:51.407 004 18172.64 82.47 52691.88 88888.00 2007-01-04 05:26:51.907 004 18172.54 82.50 52691.90 88888.00 2007-01-04 05:26:52.407 004 18172.49 82.50 52691.99 88888.00 2007-01-04 05:26:52.907 004 18172.51 82.51 52692.02 88888.00 2007-01-04 05:26:53.407 004 18172.56 82.53 52692.03 88888.00 2007-01-04 05:26:53.907 004 18172.64 82.54 52692.03 88888.00 2007-01-04 05:26:54.407 004 18172.61 82.50 52692.09 88888.00 2007-01-04 05:26:54.907 004 18172.56 82.47 52692.15 88888.00 2007-01-04 05:26:55.407 004 18172.53 82.49 52692.08 88888.00 2007-01-04 05:26:55.907 004 18172.67 82.49 52692.04 88888.00 2007-01-04 05:26:56.407 004 18172.80 82.53 52692.06 88888.00 2007-01-04 05:26:56.907 004 18172.66 82.56 52692.11 88888.00 2007-01-04 05:26:57.407 004 18172.72 82.53 52692.18 88888.00 2007-01-04 05:26:57.907 004 18172.76 82.54 52692.15 88888.00 2007-01-04 05:26:58.407 004 18172.75 82.58 52692.27 88888.00 2007-01-04 05:26:58.907 004 18172.83 82.56 52692.25 88888.00 2007-01-04 05:26:59.407 004 18172.80 82.59 52692.08 88888.00 2007-01-04 05:26:59.907 004 18172.86 82.56 52692.03 88888.00 2007-01-04 05:27:00.407 004 18172.94 82.50 52692.08 88888.00 2007-01-04 05:27:00.907 004 18172.91 82.51 52692.05 88888.00 2007-01-04 05:27:01.407 004 18172.82 82.51 52692.09 88888.00 2007-01-04 05:27:01.907 004 18172.87 82.50 52692.20 88888.00 2007-01-04 05:27:02.407 004 18172.93 82.54 52692.18 88888.00 2007-01-04 05:27:02.907 004 18172.85 82.49 52692.18 88888.00 2007-01-04 05:27:03.407 004 18172.94 82.49 52692.16 88888.00 2007-01-04 05:27:03.907 004 18173.02 82.54 52692.21 88888.00 2007-01-04 05:27:04.407 004 18172.96 82.55 52692.27 88888.00 2007-01-04 05:27:04.907 004 18172.91 82.53 52692.20 88888.00 2007-01-04 05:27:05.407 004 18172.83 82.54 52692.03 88888.00 2007-01-04 05:27:05.907 004 18172.75 82.54 52691.95 88888.00 2007-01-04 05:27:06.407 004 18172.56 82.59 52692.04 88888.00 2007-01-04 05:27:06.907 004 18172.61 82.62 52692.08 88888.00 2007-01-04 05:27:07.407 004 18172.61 82.63 52692.30 88888.00 2007-01-04 05:27:07.907 004 18172.66 82.74 52692.28 88888.00 2007-01-04 05:27:08.407 004 18172.74 82.74 52692.18 88888.00 2007-01-04 05:27:08.907 004 18172.86 82.71 52692.17 88888.00 2007-01-04 05:27:09.407 004 18172.92 82.69 52692.27 88888.00 2007-01-04 05:27:09.907 004 18172.85 82.64 52692.21 88888.00 2007-01-04 05:27:10.407 004 18172.75 82.66 52692.22 88888.00 2007-01-04 05:27:10.907 004 18172.77 82.70 52692.19 88888.00 2007-01-04 05:27:11.407 004 18172.94 82.66 52692.10 88888.00 2007-01-04 05:27:11.907 004 18172.88 82.69 52692.07 88888.00 2007-01-04 05:27:12.407 004 18172.83 82.73 52692.05 88888.00 2007-01-04 05:27:12.907 004 18172.91 82.66 52692.16 88888.00 2007-01-04 05:27:13.407 004 18172.96 82.61 52692.22 88888.00 2007-01-04 05:27:13.907 004 18172.93 82.59 52692.25 88888.00 2007-01-04 05:27:14.407 004 18172.85 82.56 52692.15 88888.00 2007-01-04 05:27:14.907 004 18172.81 82.55 52692.15 88888.00 2007-01-04 05:27:15.407 004 18172.87 82.57 52692.04 88888.00 2007-01-04 05:27:15.907 004 18172.85 82.58 52692.14 88888.00 2007-01-04 05:27:16.407 004 18172.86 82.56 52692.17 88888.00 2007-01-04 05:27:16.907 004 18172.94 82.61 52692.22 88888.00 2007-01-04 05:27:17.407 004 18173.03 82.66 52692.29 88888.00 2007-01-04 05:27:17.907 004 18172.86 82.66 52692.28 88888.00 2007-01-04 05:27:18.407 004 18172.78 82.63 52692.20 88888.00 2007-01-04 05:27:18.907 004 18172.84 82.61 52692.09 88888.00 2007-01-04 05:27:19.407 004 18172.80 82.54 52692.00 88888.00 2007-01-04 05:27:19.907 004 18172.85 82.39 52692.05 88888.00 2007-01-04 05:27:20.407 004 18172.85 82.40 52692.07 88888.00 2007-01-04 05:27:20.907 004 18172.91 82.47 52692.00 88888.00 2007-01-04 05:27:21.407 004 18173.08 82.50 52692.10 88888.00 2007-01-04 05:27:21.907 004 18173.10 82.54 52692.17 88888.00 2007-01-04 05:27:22.407 004 18173.05 82.54 52692.18 88888.00 2007-01-04 05:27:22.907 004 18172.97 82.46 52692.20 88888.00 2007-01-04 05:27:23.407 004 18173.10 82.46 52692.22 88888.00 2007-01-04 05:27:23.907 004 18172.94 82.53 52692.25 88888.00 2007-01-04 05:27:24.407 004 18172.94 82.53 52692.27 88888.00 2007-01-04 05:27:24.907 004 18172.84 82.50 52692.27 88888.00 2007-01-04 05:27:25.407 004 18172.82 82.49 52692.20 88888.00 2007-01-04 05:27:25.907 004 18172.88 82.47 52692.23 88888.00 2007-01-04 05:27:26.407 004 18172.94 82.42 52692.26 88888.00 2007-01-04 05:27:26.907 004 18172.96 82.54 52692.22 88888.00 2007-01-04 05:27:27.407 004 18172.98 82.56 52692.09 88888.00 2007-01-04 05:27:27.907 004 18172.91 82.42 52692.09 88888.00 2007-01-04 05:27:28.407 004 18172.97 82.37 52692.09 88888.00 2007-01-04 05:27:28.907 004 18172.99 82.37 52692.12 88888.00 2007-01-04 05:27:29.407 004 18172.97 82.49 52692.09 88888.00 2007-01-04 05:27:29.907 004 18172.89 82.51 52692.10 88888.00 2007-01-04 05:27:30.407 004 18172.91 82.43 52692.11 88888.00 2007-01-04 05:27:30.907 004 18172.95 82.39 52692.10 88888.00 2007-01-04 05:27:31.407 004 18172.96 82.38 52692.20 88888.00 2007-01-04 05:27:31.907 004 18172.89 82.34 52692.18 88888.00 2007-01-04 05:27:32.407 004 18172.99 82.26 52692.11 88888.00 2007-01-04 05:27:32.907 004 18173.04 82.32 52692.18 88888.00 2007-01-04 05:27:33.407 004 18173.05 82.45 52692.04 88888.00 2007-01-04 05:27:33.907 004 18172.95 82.41 52691.98 88888.00 2007-01-04 05:27:34.407 004 18173.07 82.30 52692.07 88888.00 2007-01-04 05:27:34.907 004 18173.09 82.32 52692.15 88888.00 2007-01-04 05:27:35.407 004 18173.06 82.38 52692.20 88888.00 2007-01-04 05:27:35.907 004 18173.01 82.38 52692.19 88888.00 2007-01-04 05:27:36.407 004 18173.24 82.24 52692.21 88888.00 2007-01-04 05:27:36.907 004 18173.04 82.24 52692.22 88888.00 2007-01-04 05:27:37.407 004 18172.77 82.30 52692.25 88888.00 2007-01-04 05:27:37.907 004 18172.69 82.33 52692.22 88888.00 2007-01-04 05:27:38.407 004 18172.74 82.25 52692.28 88888.00 2007-01-04 05:27:38.907 004 18172.72 82.21 52692.33 88888.00 2007-01-04 05:27:39.407 004 18172.64 82.19 52692.22 88888.00 2007-01-04 05:27:39.907 004 18172.60 82.18 52692.14 88888.00 2007-01-04 05:27:40.407 004 18172.59 82.20 52692.18 88888.00 2007-01-04 05:27:40.907 004 18172.62 82.17 52692.17 88888.00 2007-01-04 05:27:41.407 004 18172.67 82.14 52692.09 88888.00 2007-01-04 05:27:41.907 004 18172.64 82.17 52692.15 88888.00 2007-01-04 05:27:42.407 004 18172.60 82.19 52692.15 88888.00 2007-01-04 05:27:42.907 004 18172.55 82.23 52692.07 88888.00 2007-01-04 05:27:43.407 004 18172.60 82.22 52692.02 88888.00 2007-01-04 05:27:43.907 004 18172.56 82.16 52692.06 88888.00 2007-01-04 05:27:44.407 004 18172.70 82.14 52692.08 88888.00 2007-01-04 05:27:44.907 004 18172.72 82.22 52692.06 88888.00 2007-01-04 05:27:45.407 004 18172.61 82.21 52692.07 88888.00 2007-01-04 05:27:45.907 004 18172.58 82.17 52692.03 88888.00 2007-01-04 05:27:46.407 004 18172.62 82.17 52692.07 88888.00 2007-01-04 05:27:46.907 004 18172.55 82.16 52692.15 88888.00 2007-01-04 05:27:47.407 004 18172.55 82.16 52692.11 88888.00 2007-01-04 05:27:47.907 004 18172.56 82.17 52692.14 88888.00 2007-01-04 05:27:48.407 004 18172.59 82.23 52692.10 88888.00 2007-01-04 05:27:48.907 004 18172.64 82.21 52692.21 88888.00 2007-01-04 05:27:49.407 004 18172.67 82.16 52692.31 88888.00 2007-01-04 05:27:49.907 004 18172.65 82.17 52692.43 88888.00 2007-01-04 05:27:50.407 004 18172.72 82.17 52692.40 88888.00 2007-01-04 05:27:50.907 004 18172.74 82.10 52692.32 88888.00 2007-01-04 05:27:51.407 004 18172.61 82.02 52692.38 88888.00 2007-01-04 05:27:51.907 004 18172.55 82.06 52692.33 88888.00 2007-01-04 05:27:52.407 004 18172.58 82.06 52692.23 88888.00 2007-01-04 05:27:52.907 004 18172.64 82.04 52692.31 88888.00 2007-01-04 05:27:53.407 004 18172.65 82.01 52692.26 88888.00 2007-01-04 05:27:53.907 004 18172.67 81.99 52692.20 88888.00 2007-01-04 05:27:54.407 004 18172.74 81.91 52692.25 88888.00 2007-01-04 05:27:54.907 004 18172.74 81.92 52692.27 88888.00 2007-01-04 05:27:55.407 004 18172.83 81.99 52692.31 88888.00 2007-01-04 05:27:55.907 004 18172.69 81.96 52692.31 88888.00 2007-01-04 05:27:56.407 004 18172.75 81.90 52692.33 88888.00 2007-01-04 05:27:56.907 004 18172.74 81.88 52692.35 88888.00 2007-01-04 05:27:57.407 004 18172.81 81.91 52692.21 88888.00 2007-01-04 05:27:57.907 004 18173.08 81.89 52692.22 88888.00 2007-01-04 05:27:58.407 004 18173.03 81.76 52692.27 88888.00 2007-01-04 05:27:58.907 004 18172.94 81.81 52692.27 88888.00 2007-01-04 05:27:59.407 004 18172.82 81.83 52692.37 88888.00 2007-01-04 05:27:59.907 004 18172.89 81.76 52692.38 88888.00 2007-01-04 05:28:00.407 004 18172.93 81.81 52692.38 88888.00 2007-01-04 05:28:00.907 004 18172.88 81.81 52692.28 88888.00 2007-01-04 05:28:01.407 004 18172.95 81.79 52692.29 88888.00 2007-01-04 05:28:01.907 004 18172.88 81.78 52692.38 88888.00 2007-01-04 05:28:02.407 004 18172.92 81.83 52692.35 88888.00 2007-01-04 05:28:02.907 004 18172.95 81.88 52692.25 88888.00 2007-01-04 05:28:03.407 004 18172.99 81.85 52692.25 88888.00 2007-01-04 05:28:03.907 004 18173.04 81.82 52692.23 88888.00 2007-01-04 05:28:04.407 004 18173.07 81.71 52692.18 88888.00 2007-01-04 05:28:04.907 004 18172.97 81.74 52692.22 88888.00 2007-01-04 05:28:05.407 004 18172.92 81.71 52692.31 88888.00 2007-01-04 05:28:05.907 004 18172.88 81.69 52692.30 88888.00 2007-01-04 05:28:06.407 004 18172.89 81.69 52692.37 88888.00 2007-01-04 05:28:06.907 004 18172.83 81.67 52692.43 88888.00 2007-01-04 05:28:07.407 004 18172.73 81.61 52692.40 88888.00 2007-01-04 05:28:07.907 004 18172.66 81.62 52692.28 88888.00 2007-01-04 05:28:08.407 004 18172.63 81.73 52692.21 88888.00 2007-01-04 05:28:08.907 004 18172.64 81.72 52692.19 88888.00 2007-01-04 05:28:09.407 004 18172.77 81.74 52692.23 88888.00 2007-01-04 05:28:09.907 004 18172.73 81.71 52692.26 88888.00 2007-01-04 05:28:10.407 004 18172.84 81.68 52692.31 88888.00 2007-01-04 05:28:10.907 004 18172.88 81.65 52692.27 88888.00 2007-01-04 05:28:11.407 004 18172.76 81.63 52692.33 88888.00 2007-01-04 05:28:11.907 004 18172.95 81.55 52692.37 88888.00 2007-01-04 05:28:12.407 004 18172.91 81.56 52692.35 88888.00 2007-01-04 05:28:12.907 004 18172.82 81.59 52692.33 88888.00 2007-01-04 05:28:13.407 004 18172.76 81.65 52692.31 88888.00 2007-01-04 05:28:13.907 004 18172.81 81.56 52692.23 88888.00 2007-01-04 05:28:14.407 004 18172.91 81.58 52692.31 88888.00 2007-01-04 05:28:14.907 004 18172.92 81.58 52692.23 88888.00 2007-01-04 05:28:15.407 004 18172.84 81.53 52692.14 88888.00 2007-01-04 05:28:15.907 004 18172.69 81.44 52692.28 88888.00 2007-01-04 05:28:16.407 004 18172.71 81.55 52692.43 88888.00 2007-01-04 05:28:16.907 004 18172.72 81.56 52692.46 88888.00 2007-01-04 05:28:17.407 004 18172.75 81.53 52692.40 88888.00 2007-01-04 05:28:17.907 004 18172.75 81.48 52692.41 88888.00 2007-01-04 05:28:18.407 004 18172.72 81.49 52692.32 88888.00 2007-01-04 05:28:18.907 004 18172.82 81.50 52692.37 88888.00 2007-01-04 05:28:19.407 004 18172.91 81.56 52692.34 88888.00 2007-01-04 05:28:19.907 004 18172.91 81.56 52692.34 88888.00 2007-01-04 05:28:20.407 004 18172.91 81.59 52692.34 88888.00 2007-01-04 05:28:20.907 004 18172.99 81.56 52692.44 88888.00 2007-01-04 05:28:21.407 004 18173.04 81.57 52692.54 88888.00 2007-01-04 05:28:21.907 004 18172.92 81.48 52692.51 88888.00 2007-01-04 05:28:22.407 004 18172.96 81.41 52692.51 88888.00 2007-01-04 05:28:22.907 004 18172.93 81.40 52692.58 88888.00 2007-01-04 05:28:23.407 004 18172.95 81.54 52692.35 88888.00 2007-01-04 05:28:23.907 004 18172.93 81.48 52692.37 88888.00 2007-01-04 05:28:24.407 004 18173.08 81.39 52692.40 88888.00 2007-01-04 05:28:24.907 004 18173.08 81.49 52692.44 88888.00 2007-01-04 05:28:25.407 004 18173.17 81.56 52692.53 88888.00 2007-01-04 05:28:25.907 004 18173.09 81.55 52692.62 88888.00 2007-01-04 05:28:26.407 004 18172.89 81.52 52692.61 88888.00 2007-01-04 05:28:26.907 004 18172.80 81.47 52692.61 88888.00 2007-01-04 05:28:27.407 004 18172.94 81.41 52692.52 88888.00 2007-01-04 05:28:27.907 004 18172.91 81.35 52692.45 88888.00 2007-01-04 05:28:28.407 004 18172.87 81.38 52692.42 88888.00 2007-01-04 05:28:28.907 004 18172.91 81.43 52692.37 88888.00 2007-01-04 05:28:29.407 004 18172.99 81.48 52692.46 88888.00 2007-01-04 05:28:29.907 004 18172.86 81.56 52692.51 88888.00 2007-01-04 05:28:30.407 004 18172.84 81.65 52692.54 88888.00 2007-01-04 05:28:30.907 004 18172.94 81.49 52692.45 88888.00 2007-01-04 05:28:31.407 004 18173.08 81.34 52692.42 88888.00 2007-01-04 05:28:31.907 004 18173.18 81.41 52692.34 88888.00 2007-01-04 05:28:32.407 004 18173.08 81.41 52692.41 88888.00 2007-01-04 05:28:32.907 004 18173.02 81.33 52692.45 88888.00 2007-01-04 05:28:33.407 004 18173.12 81.39 52692.49 88888.00 2007-01-04 05:28:33.907 004 18173.13 81.38 52692.56 88888.00 2007-01-04 05:28:34.407 004 18173.23 81.48 52692.52 88888.00 2007-01-04 05:28:34.907 004 18173.37 81.51 52692.43 88888.00 2007-01-04 05:28:35.407 004 18173.13 81.56 52692.45 88888.00 2007-01-04 05:28:35.907 004 18172.99 81.55 52692.32 88888.00 2007-01-04 05:28:36.407 004 18173.04 81.54 52692.34 88888.00 2007-01-04 05:28:36.907 004 18173.23 81.48 52692.38 88888.00 2007-01-04 05:28:37.407 004 18173.54 81.51 52692.41 88888.00 2007-01-04 05:28:37.907 004 18173.72 81.57 52692.54 88888.00 2007-01-04 05:28:38.407 004 18173.81 81.61 52692.61 88888.00 2007-01-04 05:28:38.907 004 18173.75 81.62 52692.60 88888.00 2007-01-04 05:28:39.407 004 18173.71 81.55 52692.67 88888.00 2007-01-04 05:28:39.907 004 18173.71 81.52 52692.62 88888.00 2007-01-04 05:28:40.407 004 18173.69 81.57 52692.58 88888.00 2007-01-04 05:28:40.907 004 18173.65 81.57 52692.66 88888.00 2007-01-04 05:28:41.407 004 18173.58 81.50 52692.62 88888.00 2007-01-04 05:28:41.907 004 18173.57 81.56 52692.53 88888.00 2007-01-04 05:28:42.407 004 18173.58 81.54 52692.60 88888.00 2007-01-04 05:28:42.907 004 18173.60 81.52 52692.55 88888.00 2007-01-04 05:28:43.407 004 18173.61 81.63 52692.63 88888.00 2007-01-04 05:28:43.907 004 18173.52 81.58 52692.66 88888.00 2007-01-04 05:28:44.407 004 18173.47 81.53 52692.66 88888.00 2007-01-04 05:28:44.907 004 18173.46 81.50 52692.69 88888.00 2007-01-04 05:28:45.407 004 18173.54 81.57 52692.63 88888.00 2007-01-04 05:28:45.907 004 18173.52 81.57 52692.58 88888.00 2007-01-04 05:28:46.407 004 18173.59 81.57 52692.55 88888.00 2007-01-04 05:28:46.907 004 18173.60 81.55 52692.66 88888.00 2007-01-04 05:28:47.407 004 18173.64 81.55 52692.65 88888.00 2007-01-04 05:28:47.907 004 18173.70 81.59 52692.64 88888.00 2007-01-04 05:28:48.407 004 18173.59 81.58 52692.53 88888.00 2007-01-04 05:28:48.907 004 18173.50 81.58 52692.44 88888.00 2007-01-04 05:28:49.407 004 18173.51 81.56 52692.48 88888.00 2007-01-04 05:28:49.907 004 18173.65 81.47 52692.55 88888.00 2007-01-04 05:28:50.407 004 18173.71 81.47 52692.55 88888.00 2007-01-04 05:28:50.907 004 18173.79 81.45 52692.51 88888.00 2007-01-04 05:28:51.407 004 18173.71 81.45 52692.44 88888.00 2007-01-04 05:28:51.907 004 18173.89 81.48 52692.45 88888.00 2007-01-04 05:28:52.407 004 18173.86 81.52 52692.49 88888.00 2007-01-04 05:28:52.907 004 18173.74 81.54 52692.45 88888.00 2007-01-04 05:28:53.407 004 18173.60 81.55 52692.45 88888.00 2007-01-04 05:28:53.907 004 18173.57 81.51 52692.52 88888.00 2007-01-04 05:28:54.407 004 18173.57 81.48 52692.46 88888.00 2007-01-04 05:28:54.907 004 18173.57 81.43 52692.43 88888.00 2007-01-04 05:28:55.407 004 18173.52 81.40 52692.48 88888.00 2007-01-04 05:28:55.907 004 18173.50 81.37 52692.51 88888.00 2007-01-04 05:28:56.407 004 18173.61 81.29 52692.46 88888.00 2007-01-04 05:28:56.907 004 18173.67 81.35 52692.51 88888.00 2007-01-04 05:28:57.407 004 18173.59 81.41 52692.50 88888.00 2007-01-04 05:28:57.907 004 18173.60 81.49 52692.45 88888.00 2007-01-04 05:28:58.407 004 18173.73 81.47 52692.40 88888.00 2007-01-04 05:28:58.907 004 18173.80 81.38 52692.43 88888.00 2007-01-04 05:28:59.407 004 18173.63 81.35 52692.53 88888.00 2007-01-04 05:28:59.907 004 18173.65 81.39 52692.54 88888.00 2007-01-04 05:29:00.407 004 18173.69 81.41 52692.52 88888.00 2007-01-04 05:29:00.907 004 18173.73 81.41 52692.51 88888.00 2007-01-04 05:29:01.407 004 18173.81 81.44 52692.41 88888.00 2007-01-04 05:29:01.907 004 18173.99 81.41 52692.46 88888.00 2007-01-04 05:29:02.407 004 18173.92 81.41 52692.52 88888.00 2007-01-04 05:29:02.907 004 18173.86 81.35 52692.45 88888.00 2007-01-04 05:29:03.407 004 18173.85 81.33 52692.48 88888.00 2007-01-04 05:29:03.907 004 18173.72 81.40 52692.53 88888.00 2007-01-04 05:29:04.407 004 18173.70 81.42 52692.40 88888.00 2007-01-04 05:29:04.907 004 18173.61 81.42 52692.40 88888.00 2007-01-04 05:29:05.407 004 18173.68 81.41 52692.28 88888.00 2007-01-04 05:29:05.907 004 18173.70 81.41 52692.23 88888.00 2007-01-04 05:29:06.407 004 18173.71 81.44 52692.31 88888.00 2007-01-04 05:29:06.907 004 18173.77 81.45 52692.48 88888.00 2007-01-04 05:29:07.407 004 18173.80 81.39 52692.46 88888.00 2007-01-04 05:29:07.907 004 18173.95 81.29 52692.30 88888.00 2007-01-04 05:29:08.407 004 18174.11 81.25 52692.34 88888.00 2007-01-04 05:29:08.907 004 18174.14 81.33 52692.37 88888.00 2007-01-04 05:29:09.407 004 18174.14 81.31 52692.33 88888.00 2007-01-04 05:29:09.907 004 18174.12 81.25 52692.49 88888.00 2007-01-04 05:29:10.407 004 18173.91 81.24 52692.45 88888.00 2007-01-04 05:29:10.907 004 18173.84 81.25 52692.42 88888.00 2007-01-04 05:29:11.407 004 18173.72 81.33 52692.45 88888.00 2007-01-04 05:29:11.907 004 18173.77 81.26 52692.42 88888.00 2007-01-04 05:29:12.407 004 18173.84 81.17 52692.35 88888.00 2007-01-04 05:29:12.907 004 18173.91 81.12 52692.30 88888.00 2007-01-04 05:29:13.407 004 18173.90 81.13 52692.34 88888.00 2007-01-04 05:29:13.907 004 18173.81 81.13 52692.29 88888.00 2007-01-04 05:29:14.407 004 18173.80 81.20 52692.32 88888.00 2007-01-04 05:29:14.907 004 18173.85 81.24 52692.37 88888.00 2007-01-04 05:29:15.407 004 18173.81 81.20 52692.40 88888.00 2007-01-04 05:29:15.907 004 18173.83 81.19 52692.37 88888.00 2007-01-04 05:29:16.407 004 18173.75 81.18 52692.30 88888.00 2007-01-04 05:29:16.907 004 18173.75 81.18 52692.40 88888.00 2007-01-04 05:29:17.407 004 18173.71 81.09 52692.37 88888.00 2007-01-04 05:29:17.907 004 18173.93 81.11 52692.42 88888.00 2007-01-04 05:29:18.407 004 18173.92 81.09 52692.37 88888.00 2007-01-04 05:29:18.907 004 18173.90 81.03 52692.29 88888.00 2007-01-04 05:29:19.407 004 18173.89 81.09 52692.17 88888.00 2007-01-04 05:29:19.907 004 18173.92 81.11 52692.23 88888.00 2007-01-04 05:29:20.407 004 18173.88 81.08 52692.20 88888.00 2007-01-04 05:29:20.907 004 18173.88 81.09 52692.18 88888.00 2007-01-04 05:29:21.407 004 18174.15 81.11 52692.16 88888.00 2007-01-04 05:29:21.907 004 18174.15 81.07 52692.16 88888.00 2007-01-04 05:29:22.407 004 18174.03 81.03 52692.15 88888.00 2007-01-04 05:29:22.907 004 18173.93 81.01 52692.16 88888.00 2007-01-04 05:29:23.407 004 18173.99 81.01 52692.19 88888.00 2007-01-04 05:29:23.907 004 18173.99 81.03 52692.23 88888.00 2007-01-04 05:29:24.407 004 18173.95 81.05 52692.21 88888.00 2007-01-04 05:29:24.907 004 18173.89 81.05 52692.18 88888.00 2007-01-04 05:29:25.407 004 18173.91 81.03 52692.11 88888.00 2007-01-04 05:29:25.907 004 18173.92 80.96 52692.02 88888.00 2007-01-04 05:29:26.407 004 18173.88 81.00 52692.12 88888.00 2007-01-04 05:29:26.907 004 18173.89 81.02 52692.10 88888.00 2007-01-04 05:29:27.407 004 18173.92 80.96 52692.19 88888.00 2007-01-04 05:29:27.907 004 18173.96 80.95 52692.28 88888.00 2007-01-04 05:29:28.407 004 18173.83 81.05 52692.28 88888.00 2007-01-04 05:29:28.907 004 18173.82 81.01 52692.34 88888.00 2007-01-04 05:29:29.407 004 18173.84 80.95 52692.45 88888.00 2007-01-04 05:29:29.907 004 18173.89 80.92 52692.48 88888.00 2007-01-04 05:29:30.407 004 18173.90 81.01 52692.34 88888.00 2007-01-04 05:29:30.907 004 18173.84 81.07 52692.32 88888.00 2007-01-04 05:29:31.407 004 18173.81 81.12 52692.33 88888.00 2007-01-04 05:29:31.907 004 18173.92 81.08 52692.44 88888.00 2007-01-04 05:29:32.407 004 18173.92 81.01 52692.37 88888.00 2007-01-04 05:29:32.907 004 18173.94 81.01 52692.40 88888.00 2007-01-04 05:29:33.407 004 18173.80 81.09 52692.38 88888.00 2007-01-04 05:29:33.907 004 18173.77 81.08 52692.30 88888.00 2007-01-04 05:29:34.407 004 18173.79 81.06 52692.42 88888.00 2007-01-04 05:29:34.907 004 18173.75 81.11 52692.42 88888.00 2007-01-04 05:29:35.407 004 18173.74 81.12 52692.44 88888.00 2007-01-04 05:29:35.907 004 18173.95 81.20 52692.43 88888.00 2007-01-04 05:29:36.407 004 18174.05 81.16 52692.50 88888.00 2007-01-04 05:29:36.907 004 18174.15 81.09 52692.51 88888.00 2007-01-04 05:29:37.407 004 18174.08 81.07 52692.53 88888.00 2007-01-04 05:29:37.907 004 18173.95 81.07 52692.52 88888.00 2007-01-04 05:29:38.407 004 18174.05 81.09 52692.56 88888.00 2007-01-04 05:29:38.907 004 18174.16 81.09 52692.56 88888.00 2007-01-04 05:29:39.407 004 18174.14 81.14 52692.53 88888.00 2007-01-04 05:29:39.907 004 18174.08 81.17 52692.38 88888.00 2007-01-04 05:29:40.407 004 18173.97 81.23 52692.39 88888.00 2007-01-04 05:29:40.907 004 18173.90 81.14 52692.37 88888.00 2007-01-04 05:29:41.407 004 18173.91 81.07 52692.45 88888.00 2007-01-04 05:29:41.907 004 18174.19 81.01 52692.50 88888.00 2007-01-04 05:29:42.407 004 18174.10 80.97 52692.48 88888.00 2007-01-04 05:29:42.907 004 18173.97 81.05 52692.45 88888.00 2007-01-04 05:29:43.407 004 18173.96 81.18 52692.57 88888.00 2007-01-04 05:29:43.907 004 18174.11 81.22 52692.61 88888.00 2007-01-04 05:29:44.407 004 18173.92 81.22 52692.48 88888.00 2007-01-04 05:29:44.907 004 18173.92 81.18 52692.54 88888.00 2007-01-04 05:29:45.407 004 18174.02 81.09 52692.66 88888.00 2007-01-04 05:29:45.907 004 18174.00 81.09 52692.68 88888.00 2007-01-04 05:29:46.407 004 18173.95 81.15 52692.68 88888.00 2007-01-04 05:29:46.907 004 18173.92 81.19 52692.68 88888.00 2007-01-04 05:29:47.407 004 18174.08 81.28 52692.60 88888.00 2007-01-04 05:29:47.907 004 18174.27 81.31 52692.60 88888.00 2007-01-04 05:29:48.407 004 18174.43 81.32 52692.61 88888.00 2007-01-04 05:29:48.907 004 18174.49 81.29 52692.63 88888.00 2007-01-04 05:29:49.407 004 18174.38 81.23 52692.62 88888.00 2007-01-04 05:29:49.907 004 18174.34 81.24 52692.52 88888.00 2007-01-04 05:29:50.407 004 18174.32 81.26 52692.58 88888.00 2007-01-04 05:29:50.907 004 18174.35 81.28 52692.53 88888.00 2007-01-04 05:29:51.407 004 18174.34 81.30 52692.45 88888.00 2007-01-04 05:29:51.907 004 18174.21 81.30 52692.46 88888.00 2007-01-04 05:29:52.407 004 18174.19 81.30 52692.51 88888.00 2007-01-04 05:29:52.907 004 18174.29 81.25 52692.56 88888.00 2007-01-04 05:29:53.407 004 18174.33 81.20 52692.62 88888.00 2007-01-04 05:29:53.907 004 18174.30 81.21 52692.57 88888.00 2007-01-04 05:29:54.407 004 18174.29 81.19 52692.46 88888.00 2007-01-04 05:29:54.907 004 18174.26 81.20 52692.45 88888.00 2007-01-04 05:29:55.407 004 18174.28 81.20 52692.46 88888.00 2007-01-04 05:29:55.907 004 18174.30 81.22 52692.48 88888.00 2007-01-04 05:29:56.407 004 18174.33 81.30 52692.42 88888.00 2007-01-04 05:29:56.907 004 18174.38 81.30 52692.39 88888.00 2007-01-04 05:29:57.407 004 18174.41 81.29 52692.41 88888.00 2007-01-04 05:29:57.907 004 18174.55 81.22 52692.43 88888.00 2007-01-04 05:29:58.407 004 18174.53 81.14 52692.45 88888.00 2007-01-04 05:29:58.907 004 18174.55 81.08 52692.41 88888.00 2007-01-04 05:29:59.407 004 18174.45 81.08 52692.45 88888.00 2007-01-04 05:29:59.907 004 18174.36 81.12 52692.44 88888.00 2007-01-04 05:30:00.407 004 18174.45 81.12 52692.38 88888.00 2007-01-04 05:30:00.907 004 18174.50 81.10 52692.40 88888.00 2007-01-04 05:30:01.407 004 18174.47 81.05 52692.37 88888.00 2007-01-04 05:30:01.907 004 18174.50 81.02 52692.39 88888.00 2007-01-04 05:30:02.407 004 18174.54 81.05 52692.33 88888.00 2007-01-04 05:30:02.907 004 18174.57 81.05 52692.33 88888.00 2007-01-04 05:30:03.407 004 18174.58 81.08 52692.34 88888.00 2007-01-04 05:30:03.907 004 18174.44 80.94 52692.29 88888.00 2007-01-04 05:30:04.407 004 18174.48 80.89 52692.35 88888.00 2007-01-04 05:30:04.907 004 18174.46 80.87 52692.40 88888.00 2007-01-04 05:30:05.407 004 18174.57 80.91 52692.37 88888.00 2007-01-04 05:30:05.907 004 18174.58 80.86 52692.44 88888.00 2007-01-04 05:30:06.407 004 18174.59 80.83 52692.48 88888.00 2007-01-04 05:30:06.907 004 18174.64 80.84 52692.46 88888.00 2007-01-04 05:30:07.407 004 18174.83 80.88 52692.45 88888.00 2007-01-04 05:30:07.907 004 18174.83 80.84 52692.53 88888.00 2007-01-04 05:30:08.407 004 18174.89 80.85 52692.54 88888.00 2007-01-04 05:30:08.907 004 18174.87 80.92 52692.66 88888.00 2007-01-04 05:30:09.407 004 18174.70 80.95 52692.72 88888.00 2007-01-04 05:30:09.907 004 18174.72 80.94 52692.69 88888.00 2007-01-04 05:30:10.407 004 18174.77 80.92 52692.54 88888.00 2007-01-04 05:30:10.907 004 18174.66 80.87 52692.53 88888.00 2007-01-04 05:30:11.407 004 18174.68 80.91 52692.48 88888.00 2007-01-04 05:30:11.907 004 18174.69 80.94 52692.40 88888.00 2007-01-04 05:30:12.407 004 18174.67 80.87 52692.45 88888.00 2007-01-04 05:30:12.907 004 18174.71 80.89 52692.44 88888.00 2007-01-04 05:30:13.407 004 18174.71 80.91 52692.41 88888.00 2007-01-04 05:30:13.907 004 18174.58 80.86 52692.46 88888.00 2007-01-04 05:30:14.407 004 18174.45 80.77 52692.65 88888.00 2007-01-04 05:30:14.907 004 18174.60 80.72 52692.54 88888.00 2007-01-04 05:30:15.407 004 18174.72 80.75 52692.35 88888.00 2007-01-04 05:30:15.907 004 18174.67 80.79 52692.39 88888.00 2007-01-04 05:30:16.407 004 18174.58 80.77 52692.45 88888.00 2007-01-04 05:30:16.907 004 18174.49 80.77 52692.45 88888.00 2007-01-04 05:30:17.407 004 18174.51 80.78 52692.48 88888.00 2007-01-04 05:30:17.907 004 18174.55 80.81 52692.50 88888.00 2007-01-04 05:30:18.407 004 18174.57 80.84 52692.45 88888.00 2007-01-04 05:30:18.907 004 18174.51 80.79 52692.44 88888.00 2007-01-04 05:30:19.407 004 18174.49 80.72 52692.46 88888.00 2007-01-04 05:30:19.907 004 18174.46 80.75 52692.49 88888.00 2007-01-04 05:30:20.407 004 18174.50 80.78 52692.54 88888.00 2007-01-04 05:30:20.907 004 18174.46 80.80 52692.52 88888.00 2007-01-04 05:30:21.407 004 18174.26 80.84 52692.38 88888.00 2007-01-04 05:30:21.907 004 18174.14 80.84 52692.40 88888.00 2007-01-04 05:30:22.407 004 18174.18 80.84 52692.49 88888.00 2007-01-04 05:30:22.907 004 18174.21 80.85 52692.48 88888.00 2007-01-04 05:30:23.407 004 18174.14 80.88 52692.52 88888.00 2007-01-04 05:30:23.907 004 18174.08 80.89 52692.54 88888.00 2007-01-04 05:30:24.407 004 18173.99 80.89 52692.39 88888.00 2007-01-04 05:30:24.907 004 18174.05 80.86 52692.42 88888.00 2007-01-04 05:30:25.407 004 18174.19 80.87 52692.43 88888.00 2007-01-04 05:30:25.907 004 18174.21 80.92 52692.54 88888.00 2007-01-04 05:30:26.407 004 18174.25 80.96 52692.52 88888.00 2007-01-04 05:30:26.907 004 18174.22 80.91 52692.51 88888.00 2007-01-04 05:30:27.407 004 18174.17 80.92 52692.56 88888.00 2007-01-04 05:30:27.907 004 18174.32 81.02 52692.60 88888.00 2007-01-04 05:30:28.407 004 18174.37 81.02 52692.53 88888.00 2007-01-04 05:30:28.907 004 18174.35 80.98 52692.54 88888.00 2007-01-04 05:30:29.407 004 18174.38 81.01 52692.54 88888.00 2007-01-04 05:30:29.907 004 18174.37 81.10 52692.58 88888.00 2007-01-04 05:30:30.407 004 18174.45 81.04 52692.77 88888.00 2007-01-04 05:30:30.907 004 18174.58 81.01 52692.78 88888.00 2007-01-04 05:30:31.407 004 18174.57 81.02 52692.70 88888.00 2007-01-04 05:30:31.907 004 18174.57 80.98 52692.65 88888.00 2007-01-04 05:30:32.407 004 18174.61 80.95 52692.64 88888.00 2007-01-04 05:30:32.907 004 18174.64 80.88 52692.63 88888.00 2007-01-04 05:30:33.407 004 18174.67 80.88 52692.66 88888.00 2007-01-04 05:30:33.907 004 18174.72 80.85 52692.58 88888.00 2007-01-04 05:30:34.407 004 18174.80 80.84 52692.55 88888.00 2007-01-04 05:30:34.907 004 18174.86 80.81 52692.58 88888.00 2007-01-04 05:30:35.407 004 18174.76 80.79 52692.57 88888.00 2007-01-04 05:30:35.907 004 18174.79 80.83 52692.58 88888.00 2007-01-04 05:30:36.407 004 18174.82 80.82 52692.70 88888.00 2007-01-04 05:30:36.907 004 18174.84 80.83 52692.72 88888.00 2007-01-04 05:30:37.407 004 18174.88 80.84 52692.68 88888.00 2007-01-04 05:30:37.907 004 18174.86 80.86 52692.67 88888.00 2007-01-04 05:30:38.407 004 18174.73 80.85 52692.69 88888.00 2007-01-04 05:30:38.907 004 18174.81 80.86 52692.81 88888.00 2007-01-04 05:30:39.407 004 18174.83 80.84 52692.85 88888.00 2007-01-04 05:30:39.907 004 18174.93 80.83 52692.77 88888.00 2007-01-04 05:30:40.407 004 18174.79 80.77 52692.73 88888.00 2007-01-04 05:30:40.907 004 18174.87 80.82 52692.77 88888.00 2007-01-04 05:30:41.407 004 18174.95 80.83 52692.80 88888.00 2007-01-04 05:30:41.907 004 18174.97 80.82 52692.76 88888.00 2007-01-04 05:30:42.407 004 18174.97 80.77 52692.70 88888.00 2007-01-04 05:30:42.907 004 18174.99 80.73 52692.67 88888.00 2007-01-04 05:30:43.407 004 18174.98 80.61 52692.79 88888.00 2007-01-04 05:30:43.907 004 18175.01 80.57 52692.76 88888.00 2007-01-04 05:30:44.407 004 18175.02 80.51 52692.65 88888.00 2007-01-04 05:30:44.907 004 18174.97 80.58 52692.69 88888.00 2007-01-04 05:30:45.407 004 18174.90 80.55 52692.64 88888.00 2007-01-04 05:30:45.907 004 18174.95 80.58 52692.67 88888.00 2007-01-04 05:30:46.407 004 18175.12 80.65 52692.74 88888.00 2007-01-04 05:30:46.907 004 18175.02 80.67 52692.70 88888.00 2007-01-04 05:30:47.407 004 18175.03 80.62 52692.63 88888.00 2007-01-04 05:30:47.907 004 18175.10 80.56 52692.69 88888.00 2007-01-04 05:30:48.407 004 18175.20 80.51 52692.76 88888.00 2007-01-04 05:30:48.907 004 18175.19 80.51 52692.72 88888.00 2007-01-04 05:30:49.407 004 18175.15 80.49 52692.68 88888.00 2007-01-04 05:30:49.907 004 18175.12 80.55 52692.63 88888.00 2007-01-04 05:30:50.407 004 18175.13 80.51 52692.65 88888.00 2007-01-04 05:30:50.907 004 18175.10 80.46 52692.67 88888.00 2007-01-04 05:30:51.407 004 18175.08 80.49 52692.65 88888.00 2007-01-04 05:30:51.907 004 18175.12 80.53 52692.66 88888.00 2007-01-04 05:30:52.407 004 18175.24 80.47 52692.69 88888.00 2007-01-04 05:30:52.907 004 18175.29 80.43 52692.63 88888.00 2007-01-04 05:30:53.407 004 18175.25 80.46 52692.53 88888.00 2007-01-04 05:30:53.907 004 18175.24 80.43 52692.60 88888.00 2007-01-04 05:30:54.407 004 18175.14 80.44 52692.57 88888.00 2007-01-04 05:30:54.907 004 18175.11 80.44 52692.55 88888.00 2007-01-04 05:30:55.407 004 18175.23 80.40 52692.48 88888.00 2007-01-04 05:30:55.907 004 18175.22 80.25 52692.52 88888.00 2007-01-04 05:30:56.407 004 18175.20 80.20 52692.70 88888.00 2007-01-04 05:30:56.907 004 18175.14 80.25 52692.69 88888.00 2007-01-04 05:30:57.407 004 18175.21 80.26 52692.57 88888.00 2007-01-04 05:30:57.907 004 18175.23 80.23 52692.55 88888.00 2007-01-04 05:30:58.407 004 18175.15 80.17 52692.61 88888.00 2007-01-04 05:30:58.907 004 18175.21 80.14 52692.58 88888.00 2007-01-04 05:30:59.407 004 18175.25 80.13 52692.58 88888.00 2007-01-04 05:30:59.907 004 18175.34 80.11 52692.60 88888.00 2007-01-04 05:31:00.407 004 18175.25 80.12 52692.51 88888.00 2007-01-04 05:31:00.907 004 18175.17 80.08 52692.49 88888.00 2007-01-04 05:31:01.407 004 18175.13 79.97 52692.51 88888.00 2007-01-04 05:31:01.907 004 18175.09 79.95 52692.44 88888.00 2007-01-04 05:31:02.407 004 18175.19 79.94 52692.41 88888.00 2007-01-04 05:31:02.907 004 18175.17 79.87 52692.51 88888.00 2007-01-04 05:31:03.407 004 18175.17 79.82 52692.50 88888.00 2007-01-04 05:31:03.907 004 18174.94 79.76 52692.44 88888.00 2007-01-04 05:31:04.407 004 18175.03 79.81 52692.60 88888.00 2007-01-04 05:31:04.907 004 18175.11 79.75 52692.53 88888.00 2007-01-04 05:31:05.407 004 18175.04 79.69 52692.53 88888.00 2007-01-04 05:31:05.907 004 18175.03 79.76 52692.57 88888.00 2007-01-04 05:31:06.407 004 18175.05 79.81 52692.50 88888.00 2007-01-04 05:31:06.907 004 18175.12 79.77 52692.57 88888.00 2007-01-04 05:31:07.407 004 18175.19 79.70 52692.64 88888.00 2007-01-04 05:31:07.907 004 18175.19 79.71 52692.58 88888.00 2007-01-04 05:31:08.407 004 18175.23 79.70 52692.60 88888.00 2007-01-04 05:31:08.907 004 18175.27 79.68 52692.54 88888.00 2007-01-04 05:31:09.407 004 18175.29 79.59 52692.58 88888.00 2007-01-04 05:31:09.907 004 18175.16 79.63 52692.56 88888.00 2007-01-04 05:31:10.407 004 18175.12 79.61 52692.48 88888.00 2007-01-04 05:31:10.907 004 18175.11 79.56 52692.44 88888.00 2007-01-04 05:31:11.407 004 18175.12 79.59 52692.54 88888.00 2007-01-04 05:31:11.907 004 18175.12 79.54 52692.69 88888.00 2007-01-04 05:31:12.407 004 18175.14 79.47 52692.75 88888.00 2007-01-04 05:31:12.907 004 18175.10 79.53 52692.74 88888.00 2007-01-04 05:31:13.407 004 18175.19 79.64 52692.72 88888.00 2007-01-04 05:31:13.907 004 18175.31 79.57 52692.63 88888.00 2007-01-04 05:31:14.407 004 18175.41 79.51 52692.72 88888.00 2007-01-04 05:31:14.907 004 18175.37 79.49 52692.79 88888.00 2007-01-04 05:31:15.407 004 18175.27 79.56 52692.80 88888.00 2007-01-04 05:31:15.907 004 18175.29 79.56 52692.74 88888.00 2007-01-04 05:31:16.407 004 18175.37 79.61 52692.74 88888.00 2007-01-04 05:31:16.907 004 18175.41 79.57 52692.78 88888.00 2007-01-04 05:31:17.407 004 18175.43 79.50 52692.64 88888.00 2007-01-04 05:31:17.907 004 18175.38 79.52 52692.56 88888.00 2007-01-04 05:31:18.407 004 18175.32 79.52 52692.64 88888.00 2007-01-04 05:31:18.907 004 18175.34 79.48 52692.65 88888.00 2007-01-04 05:31:19.407 004 18175.35 79.46 52692.63 88888.00 2007-01-04 05:31:19.907 004 18175.46 79.48 52692.73 88888.00 2007-01-04 05:31:20.407 004 18175.53 79.46 52692.79 88888.00 2007-01-04 05:31:20.907 004 18175.54 79.47 52692.74 88888.00 2007-01-04 05:31:21.407 004 18175.53 79.51 52692.78 88888.00 2007-01-04 05:31:21.907 004 18175.44 79.56 52692.95 88888.00 2007-01-04 05:31:22.407 004 18175.40 79.50 52692.96 88888.00 2007-01-04 05:31:22.907 004 18175.47 79.52 52692.98 88888.00 2007-01-04 05:31:23.407 004 18175.51 79.54 52693.01 88888.00 2007-01-04 05:31:23.907 004 18175.52 79.51 52693.00 88888.00 2007-01-04 05:31:24.407 004 18175.54 79.50 52692.98 88888.00 2007-01-04 05:31:24.907 004 18175.57 79.42 52693.06 88888.00 2007-01-04 05:31:25.407 004 18175.53 79.43 52692.90 88888.00 2007-01-04 05:31:25.907 004 18175.52 79.47 52692.89 88888.00 2007-01-04 05:31:26.407 004 18175.52 79.47 52692.90 88888.00 2007-01-04 05:31:26.907 004 18175.57 79.41 52692.87 88888.00 2007-01-04 05:31:27.407 004 18175.68 79.34 52692.92 88888.00 2007-01-04 05:31:27.907 004 18175.66 79.38 52693.03 88888.00 2007-01-04 05:31:28.407 004 18175.65 79.35 52693.00 88888.00 2007-01-04 05:31:28.907 004 18175.64 79.37 52692.81 88888.00 2007-01-04 05:31:29.407 004 18175.68 79.37 52692.80 88888.00 2007-01-04 05:31:29.907 004 18175.74 79.33 52692.95 88888.00 2007-01-04 05:31:30.407 004 18175.73 79.29 52692.99 88888.00 2007-01-04 05:31:30.907 004 18175.73 79.26 52692.97 88888.00 2007-01-04 05:31:31.407 004 18175.65 79.25 52692.88 88888.00 2007-01-04 05:31:31.907 004 18175.67 79.34 52692.95 88888.00 2007-01-04 05:31:32.407 004 18175.66 79.30 52692.93 88888.00 2007-01-04 05:31:32.907 004 18175.80 79.24 52692.96 88888.00 2007-01-04 05:31:33.407 004 18175.87 79.23 52693.03 88888.00 2007-01-04 05:31:33.907 004 18175.85 79.24 52692.97 88888.00 2007-01-04 05:31:34.407 004 18175.86 79.31 52692.89 88888.00 2007-01-04 05:31:34.907 004 18175.89 79.44 52692.99 88888.00 2007-01-04 05:31:35.407 004 18175.96 79.46 52693.14 88888.00 2007-01-04 05:31:35.907 004 18175.99 79.38 52693.15 88888.00 2007-01-04 05:31:36.407 004 18176.00 79.38 52693.14 88888.00 2007-01-04 05:31:36.907 004 18176.03 79.40 52693.22 88888.00 2007-01-04 05:31:37.407 004 18176.10 79.29 52693.38 88888.00 2007-01-04 05:31:37.907 004 18176.13 79.32 52693.26 88888.00 2007-01-04 05:31:38.407 004 18176.18 79.33 52693.23 88888.00 2007-01-04 05:31:38.907 004 18176.28 79.28 52693.21 88888.00 2007-01-04 05:31:39.407 004 18176.27 79.30 52693.16 88888.00 2007-01-04 05:31:39.907 004 18176.25 79.28 52693.19 88888.00 2007-01-04 05:31:40.407 004 18176.27 79.22 52693.21 88888.00 2007-01-04 05:31:40.907 004 18176.23 79.26 52693.19 88888.00 2007-01-04 05:31:41.407 004 18176.25 79.30 52693.16 88888.00 2007-01-04 05:31:41.907 004 18176.31 79.33 52693.13 88888.00 2007-01-04 05:31:42.407 004 18176.36 79.34 52693.11 88888.00 2007-01-04 05:31:42.907 004 18176.39 79.32 52693.12 88888.00 2007-01-04 05:31:43.407 004 18176.42 79.32 52693.10 88888.00 2007-01-04 05:31:43.907 004 18176.41 79.31 52693.13 88888.00 2007-01-04 05:31:44.407 004 18176.42 79.26 52693.24 88888.00 2007-01-04 05:31:44.907 004 18176.40 79.22 52693.19 88888.00 2007-01-04 05:31:45.407 004 18176.44 79.18 52693.15 88888.00 2007-01-04 05:31:45.907 004 18176.43 79.11 52693.06 88888.00 2007-01-04 05:31:46.407 004 18176.46 79.15 52693.07 88888.00 2007-01-04 05:31:46.907 004 18176.51 79.14 52693.04 88888.00 2007-01-04 05:31:47.407 004 18176.40 79.07 52693.18 88888.00 2007-01-04 05:31:47.907 004 18176.46 79.05 52693.14 88888.00 2007-01-04 05:31:48.407 004 18176.54 79.10 52693.22 88888.00 2007-01-04 05:31:48.907 004 18176.51 79.07 52693.22 88888.00 2007-01-04 05:31:49.407 004 18176.50 79.01 52693.15 88888.00 2007-01-04 05:31:49.907 004 18176.54 78.98 52693.14 88888.00 2007-01-04 05:31:50.407 004 18176.67 78.91 52693.16 88888.00 2007-01-04 05:31:50.907 004 18176.64 78.89 52693.13 88888.00 2007-01-04 05:31:51.407 004 18176.65 78.98 52693.13 88888.00 2007-01-04 05:31:51.907 004 18176.62 78.92 52693.16 88888.00 2007-01-04 05:31:52.407 004 18176.66 78.95 52693.18 88888.00 2007-01-04 05:31:52.907 004 18176.69 78.95 52693.08 88888.00 2007-01-04 05:31:53.407 004 18176.71 78.94 52693.08 88888.00 2007-01-04 05:31:53.907 004 18176.69 78.92 52693.15 88888.00 2007-01-04 05:31:54.407 004 18176.84 78.84 52693.07 88888.00 2007-01-04 05:31:54.907 004 18176.79 78.80 52693.04 88888.00 2007-01-04 05:31:55.407 004 18176.74 78.83 52693.10 88888.00 2007-01-04 05:31:55.907 004 18176.72 78.80 52693.13 88888.00 2007-01-04 05:31:56.407 004 18176.73 78.76 52693.04 88888.00 2007-01-04 05:31:56.907 004 18176.75 78.71 52693.01 88888.00 2007-01-04 05:31:57.407 004 18176.69 78.64 52693.00 88888.00 2007-01-04 05:31:57.907 004 18176.58 78.62 52693.08 88888.00 2007-01-04 05:31:58.407 004 18176.65 78.65 52693.08 88888.00 2007-01-04 05:31:58.907 004 18176.75 78.70 52693.00 88888.00 2007-01-04 05:31:59.407 004 18176.76 78.70 52692.96 88888.00 2007-01-04 05:31:59.907 004 18176.68 78.71 52692.98 88888.00 2007-01-04 05:32:00.404 004 18176.69 78.64 52693.01 88888.00 2007-01-04 05:32:00.904 004 18176.76 78.62 52692.97 88888.00 2007-01-04 05:32:01.404 004 18176.76 78.56 52692.98 88888.00 2007-01-04 05:32:01.904 004 18176.71 78.45 52692.95 88888.00 2007-01-04 05:32:02.404 004 18176.66 78.45 52692.92 88888.00 2007-01-04 05:32:02.904 004 18176.71 78.45 52692.90 88888.00 2007-01-04 05:32:03.404 004 18176.72 78.38 52692.95 88888.00 2007-01-04 05:32:03.904 004 18176.82 78.34 52692.95 88888.00 2007-01-04 05:32:04.404 004 18176.82 78.32 52692.95 88888.00 2007-01-04 05:32:04.904 004 18176.85 78.34 52693.03 88888.00 2007-01-04 05:32:05.404 004 18176.93 78.33 52692.97 88888.00 2007-01-04 05:32:05.904 004 18176.90 78.35 52692.98 88888.00 2007-01-04 05:32:06.404 004 18176.93 78.26 52693.10 88888.00 2007-01-04 05:32:06.904 004 18176.94 78.26 52693.14 88888.00 2007-01-04 05:32:07.404 004 18176.96 78.12 52693.23 88888.00 2007-01-04 05:32:07.904 004 18176.99 78.05 52693.18 88888.00 2007-01-04 05:32:08.404 004 18176.84 78.08 52693.07 88888.00 2007-01-04 05:32:08.904 004 18176.86 78.06 52693.01 88888.00 2007-01-04 05:32:09.404 004 18176.95 78.07 52692.95 88888.00 2007-01-04 05:32:09.904 004 18176.98 78.05 52692.98 88888.00 2007-01-04 05:32:10.404 004 18177.15 78.05 52693.02 88888.00 2007-01-04 05:32:10.904 004 18177.28 78.06 52693.09 88888.00 2007-01-04 05:32:11.404 004 18177.12 78.04 52693.15 88888.00 2007-01-04 05:32:11.904 004 18177.08 78.07 52693.13 88888.00 2007-01-04 05:32:12.404 004 18177.22 78.10 52693.08 88888.00 2007-01-04 05:32:12.904 004 18177.22 78.02 52693.08 88888.00 2007-01-04 05:32:13.404 004 18177.17 78.04 52693.08 88888.00 2007-01-04 05:32:13.904 004 18177.16 78.04 52693.10 88888.00 2007-01-04 05:32:14.404 004 18177.10 77.96 52693.07 88888.00 2007-01-04 05:32:14.904 004 18177.00 77.90 52693.10 88888.00 2007-01-04 05:32:15.404 004 18177.00 77.94 52693.19 88888.00 2007-01-04 05:32:15.904 004 18177.10 77.95 52693.25 88888.00 2007-01-04 05:32:16.404 004 18177.26 78.04 52693.22 88888.00 2007-01-04 05:32:16.904 004 18177.29 78.08 52693.12 88888.00 2007-01-04 05:32:17.404 004 18177.20 77.98 52693.18 88888.00 2007-01-04 05:32:17.904 004 18177.29 77.94 52693.26 88888.00 2007-01-04 05:32:18.404 004 18177.30 77.96 52693.31 88888.00 2007-01-04 05:32:18.904 004 18177.32 78.00 52693.38 88888.00 2007-01-04 05:32:19.404 004 18177.34 77.96 52693.42 88888.00 2007-01-04 05:32:19.904 004 18177.28 78.00 52693.33 88888.00 2007-01-04 05:32:20.404 004 18177.31 78.06 52693.42 88888.00 2007-01-04 05:32:20.904 004 18177.30 78.07 52693.44 88888.00 2007-01-04 05:32:21.404 004 18177.33 78.05 52693.54 88888.00 2007-01-04 05:32:21.904 004 18177.30 78.06 52693.57 88888.00 2007-01-04 05:32:22.404 004 18177.30 78.02 52693.53 88888.00 2007-01-04 05:32:22.904 004 18177.31 77.98 52693.42 88888.00 2007-01-04 05:32:23.404 004 18177.38 78.01 52693.35 88888.00 2007-01-04 05:32:23.904 004 18177.41 78.01 52693.33 88888.00 2007-01-04 05:32:24.404 004 18177.40 77.99 52693.41 88888.00 2007-01-04 05:32:24.904 004 18177.40 77.90 52693.41 88888.00 2007-01-04 05:32:25.404 004 18177.37 78.00 52693.42 88888.00 2007-01-04 05:32:25.904 004 18177.28 77.98 52693.51 88888.00 2007-01-04 05:32:26.404 004 18177.30 77.94 52693.60 88888.00 2007-01-04 05:32:26.904 004 18177.41 78.01 52693.56 88888.00 2007-01-04 05:32:27.404 004 18177.48 77.98 52693.54 88888.00 2007-01-04 05:32:27.904 004 18177.49 77.94 52693.55 88888.00 2007-01-04 05:32:28.404 004 18177.48 77.88 52693.66 88888.00 2007-01-04 05:32:28.904 004 18177.49 77.80 52693.56 88888.00 2007-01-04 05:32:29.404 004 18177.44 77.79 52693.50 88888.00 2007-01-04 05:32:29.904 004 18177.50 77.84 52693.58 88888.00 2007-01-04 05:32:30.404 004 18177.54 77.87 52693.54 88888.00 2007-01-04 05:32:30.904 004 18177.49 77.79 52693.56 88888.00 2007-01-04 05:32:31.404 004 18177.51 77.78 52693.57 88888.00 2007-01-04 05:32:31.904 004 18177.63 77.70 52693.49 88888.00 2007-01-04 05:32:32.404 004 18177.82 77.75 52693.50 88888.00 2007-01-04 05:32:32.904 004 18177.77 77.77 52693.47 88888.00 2007-01-04 05:32:33.404 004 18177.75 77.71 52693.41 88888.00 2007-01-04 05:32:33.904 004 18177.86 77.71 52693.42 88888.00 2007-01-04 05:32:34.404 004 18177.92 77.69 52693.30 88888.00 2007-01-04 05:32:34.904 004 18177.86 77.66 52693.28 88888.00 2007-01-04 05:32:35.404 004 18177.77 77.73 52693.31 88888.00 2007-01-04 05:32:35.904 004 18177.71 77.68 52693.34 88888.00 2007-01-04 05:32:36.404 004 18177.68 77.65 52693.36 88888.00 2007-01-04 05:32:36.904 004 18177.72 77.59 52693.41 88888.00 2007-01-04 05:32:37.404 004 18177.93 77.50 52693.42 88888.00 2007-01-04 05:32:37.904 004 18177.99 77.52 52693.42 88888.00 2007-01-04 05:32:38.404 004 18178.02 77.48 52693.34 88888.00 2007-01-04 05:32:38.904 004 18178.09 77.42 52693.26 88888.00 2007-01-04 05:32:39.404 004 18178.20 77.33 52693.21 88888.00 2007-01-04 05:32:39.904 004 18178.30 77.26 52693.30 88888.00 2007-01-04 05:32:40.404 004 18178.30 77.22 52693.35 88888.00 2007-01-04 05:32:40.904 004 18178.19 77.24 52693.25 88888.00 2007-01-04 05:32:41.404 004 18178.17 77.22 52693.24 88888.00 2007-01-04 05:32:41.904 004 18178.13 77.16 52693.23 88888.00 2007-01-04 05:32:42.404 004 18178.09 77.08 52693.26 88888.00 2007-01-04 05:32:42.904 004 18178.15 76.99 52693.27 88888.00 2007-01-04 05:32:43.404 004 18178.18 76.84 52693.35 88888.00 2007-01-04 05:32:43.904 004 18178.10 76.87 52693.34 88888.00 2007-01-04 05:32:44.404 004 18178.08 76.88 52693.26 88888.00 2007-01-04 05:32:44.904 004 18178.15 76.75 52693.36 88888.00 2007-01-04 05:32:45.404 004 18178.15 76.76 52693.39 88888.00 2007-01-04 05:32:45.904 004 18178.13 76.67 52693.30 88888.00 2007-01-04 05:32:46.404 004 18178.16 76.64 52693.27 88888.00 2007-01-04 05:32:46.904 004 18178.23 76.58 52693.32 88888.00 2007-01-04 05:32:47.404 004 18178.20 76.49 52693.33 88888.00 2007-01-04 05:32:47.904 004 18178.15 76.45 52693.24 88888.00 2007-01-04 05:32:48.404 004 18178.17 76.47 52693.34 88888.00 2007-01-04 05:32:48.904 004 18178.14 76.48 52693.34 88888.00 2007-01-04 05:32:49.404 004 18178.15 76.50 52693.35 88888.00 2007-01-04 05:32:49.904 004 18178.17 76.47 52693.33 88888.00 2007-01-04 05:32:50.404 004 18178.12 76.46 52693.33 88888.00 2007-01-04 05:32:50.904 004 18178.07 76.45 52693.30 88888.00 2007-01-04 05:32:51.404 004 18178.03 76.44 52693.37 88888.00 2007-01-04 05:32:51.904 004 18178.10 76.44 52693.37 88888.00 2007-01-04 05:32:52.404 004 18178.12 76.43 52693.47 88888.00 2007-01-04 05:32:52.904 004 18178.02 76.43 52693.47 88888.00 2007-01-04 05:32:53.404 004 18178.02 76.36 52693.39 88888.00 2007-01-04 05:32:53.904 004 18178.02 76.34 52693.34 88888.00 2007-01-04 05:32:54.404 004 18178.03 76.39 52693.44 88888.00 2007-01-04 05:32:54.904 004 18178.12 76.38 52693.42 88888.00 2007-01-04 05:32:55.404 004 18178.07 76.41 52693.43 88888.00 2007-01-04 05:32:55.904 004 18177.98 76.37 52693.42 88888.00 2007-01-04 05:32:56.404 004 18178.02 76.39 52693.43 88888.00 2007-01-04 05:32:56.904 004 18177.97 76.41 52693.43 88888.00 2007-01-04 05:32:57.404 004 18178.04 76.43 52693.47 88888.00 2007-01-04 05:32:57.904 004 18178.04 76.41 52693.50 88888.00 2007-01-04 05:32:58.404 004 18177.98 76.38 52693.44 88888.00 2007-01-04 05:32:58.904 004 18177.99 76.32 52693.45 88888.00 2007-01-04 05:32:59.404 004 18178.09 76.26 52693.42 88888.00 2007-01-04 05:32:59.904 004 18178.01 76.25 52693.39 88888.00 2007-01-04 05:33:00.404 004 18178.01 76.32 52693.53 88888.00 2007-01-04 05:33:00.904 004 18178.12 76.26 52693.56 88888.00 2007-01-04 05:33:01.404 004 18178.14 76.25 52693.51 88888.00 2007-01-04 05:33:01.904 004 18177.97 76.24 52693.54 88888.00 2007-01-04 05:33:02.404 004 18177.99 76.36 52693.57 88888.00 2007-01-04 05:33:02.904 004 18178.02 76.33 52693.56 88888.00 2007-01-04 05:33:03.404 004 18178.14 76.32 52693.51 88888.00 2007-01-04 05:33:03.904 004 18178.19 76.32 52693.56 88888.00 2007-01-04 05:33:04.404 004 18178.26 76.24 52693.51 88888.00 2007-01-04 05:33:04.904 004 18178.36 76.26 52693.51 88888.00 2007-01-04 05:33:05.404 004 18178.28 76.24 52693.61 88888.00 2007-01-04 05:33:05.904 004 18178.24 76.20 52693.51 88888.00 2007-01-04 05:33:06.404 004 18178.23 76.21 52693.48 88888.00 2007-01-04 05:33:06.904 004 18178.33 76.16 52693.53 88888.00 2007-01-04 05:33:07.404 004 18178.39 76.09 52693.54 88888.00 2007-01-04 05:33:07.904 004 18178.33 76.03 52693.59 88888.00 2007-01-04 05:33:08.404 004 18178.31 76.05 52693.62 88888.00 2007-01-04 05:33:08.904 004 18178.44 76.06 52693.57 88888.00 2007-01-04 05:33:09.404 004 18178.53 75.98 52693.49 88888.00 2007-01-04 05:33:09.904 004 18178.58 76.00 52693.55 88888.00 2007-01-04 05:33:10.404 004 18178.61 75.91 52693.57 88888.00 2007-01-04 05:33:10.904 004 18178.59 75.90 52693.51 88888.00 2007-01-04 05:33:11.404 004 18178.60 75.90 52693.50 88888.00 2007-01-04 05:33:11.904 004 18178.64 75.77 52693.56 88888.00 2007-01-04 05:33:12.404 004 18178.68 75.70 52693.60 88888.00 2007-01-04 05:33:12.904 004 18178.69 75.67 52693.66 88888.00 2007-01-04 05:33:13.404 004 18178.71 75.68 52693.66 88888.00 2007-01-04 05:33:13.904 004 18178.77 75.70 52693.65 88888.00 2007-01-04 05:33:14.404 004 18178.78 75.68 52693.61 88888.00 2007-01-04 05:33:14.904 004 18178.89 75.64 52693.65 88888.00 2007-01-04 05:33:15.404 004 18178.78 75.65 52693.70 88888.00 2007-01-04 05:33:15.904 004 18178.72 75.56 52693.68 88888.00 2007-01-04 05:33:16.404 004 18178.71 75.53 52693.67 88888.00 2007-01-04 05:33:16.904 004 18178.59 75.54 52693.70 88888.00 2007-01-04 05:33:17.404 004 18178.62 75.55 52693.74 88888.00 2007-01-04 05:33:17.904 004 18178.59 75.52 52693.67 88888.00 2007-01-04 05:33:18.404 004 18178.53 75.47 52693.58 88888.00 2007-01-04 05:33:18.904 004 18178.60 75.49 52693.62 88888.00 2007-01-04 05:33:19.404 004 18178.75 75.55 52693.71 88888.00 2007-01-04 05:33:19.904 004 18178.72 75.53 52693.76 88888.00 2007-01-04 05:33:20.404 004 18178.63 75.41 52693.69 88888.00 2007-01-04 05:33:20.904 004 18178.56 75.32 52693.71 88888.00 2007-01-04 05:33:21.404 004 18178.57 75.32 52693.67 88888.00 2007-01-04 05:33:21.904 004 18178.55 75.32 52693.60 88888.00 2007-01-04 05:33:22.404 004 18178.59 75.26 52693.56 88888.00 2007-01-04 05:33:22.904 004 18178.55 75.29 52693.50 88888.00 2007-01-04 05:33:23.404 004 18178.46 75.26 52693.49 88888.00 2007-01-04 05:33:23.904 004 18178.51 75.20 52693.54 88888.00 2007-01-04 05:33:24.404 004 18178.45 75.21 52693.56 88888.00 2007-01-04 05:33:24.904 004 18178.44 75.15 52693.62 88888.00 2007-01-04 05:33:25.404 004 18178.33 75.09 52693.53 88888.00 2007-01-04 05:33:25.904 004 18178.37 75.06 52693.54 88888.00 2007-01-04 05:33:26.404 004 18178.39 75.09 52693.67 88888.00 2007-01-04 05:33:26.904 004 18178.53 75.14 52693.67 88888.00 2007-01-04 05:33:27.404 004 18178.60 75.12 52693.65 88888.00 2007-01-04 05:33:27.904 004 18178.52 75.02 52693.67 88888.00 2007-01-04 05:33:28.404 004 18178.41 74.97 52693.77 88888.00 2007-01-04 05:33:28.904 004 18178.52 74.98 52693.78 88888.00 2007-01-04 05:33:29.404 004 18178.53 74.98 52693.67 88888.00 2007-01-04 05:33:29.904 004 18178.60 74.90 52693.61 88888.00 2007-01-04 05:33:30.404 004 18178.60 74.84 52693.62 88888.00 2007-01-04 05:33:30.904 004 18178.71 74.79 52693.69 88888.00 2007-01-04 05:33:31.404 004 18178.71 74.81 52693.59 88888.00 2007-01-04 05:33:31.904 004 18178.62 74.82 52693.55 88888.00 2007-01-04 05:33:32.404 004 18178.69 74.77 52693.42 88888.00 2007-01-04 05:33:32.904 004 18178.61 74.71 52693.42 88888.00 2007-01-04 05:33:33.404 004 18178.60 74.66 52693.45 88888.00 2007-01-04 05:33:33.904 004 18178.70 74.56 52693.50 88888.00 2007-01-04 05:33:34.404 004 18178.71 74.54 52693.53 88888.00 2007-01-04 05:33:34.904 004 18178.75 74.49 52693.41 88888.00 2007-01-04 05:33:35.404 004 18178.61 74.44 52693.35 88888.00 2007-01-04 05:33:35.904 004 18178.64 74.39 52693.43 88888.00 2007-01-04 05:33:36.404 004 18178.62 74.30 52693.38 88888.00 2007-01-04 05:33:36.904 004 18178.61 74.31 52693.36 88888.00 2007-01-04 05:33:37.404 004 18178.73 74.26 52693.45 88888.00 2007-01-04 05:33:37.904 004 18178.71 74.18 52693.50 88888.00 2007-01-04 05:33:38.404 004 18178.69 74.17 52693.58 88888.00 2007-01-04 05:33:38.904 004 18178.71 74.17 52693.57 88888.00 2007-01-04 05:33:39.404 004 18178.72 74.16 52693.60 88888.00 2007-01-04 05:33:39.904 004 18178.69 74.16 52693.64 88888.00 2007-01-04 05:33:40.404 004 18178.69 74.08 52693.60 88888.00 2007-01-04 05:33:40.904 004 18178.81 74.07 52693.64 88888.00 2007-01-04 05:33:41.404 004 18178.86 74.05 52693.67 88888.00 2007-01-04 05:33:41.904 004 18178.90 74.09 52693.73 88888.00 2007-01-04 05:33:42.404 004 18179.00 74.04 52693.70 88888.00 2007-01-04 05:33:42.904 004 18178.99 73.97 52693.51 88888.00 2007-01-04 05:33:43.404 004 18178.97 73.89 52693.50 88888.00 2007-01-04 05:33:43.904 004 18179.01 73.94 52693.55 88888.00 2007-01-04 05:33:44.404 004 18179.01 73.86 52693.55 88888.00 2007-01-04 05:33:44.904 004 18178.92 73.94 52693.67 88888.00 2007-01-04 05:33:45.404 004 18178.91 74.00 52693.61 88888.00 2007-01-04 05:33:45.904 004 18178.99 73.97 52693.59 88888.00 2007-01-04 05:33:46.404 004 18178.97 73.99 52693.66 88888.00 2007-01-04 05:33:46.904 004 18178.94 73.96 52693.70 88888.00 2007-01-04 05:33:47.404 004 18178.97 73.97 52693.68 88888.00 2007-01-04 05:33:47.904 004 18179.03 73.94 52693.65 88888.00 2007-01-04 05:33:48.404 004 18178.94 73.88 52693.66 88888.00 2007-01-04 05:33:48.904 004 18178.92 73.84 52693.65 88888.00 2007-01-04 05:33:49.404 004 18178.93 73.88 52693.68 88888.00 2007-01-04 05:33:49.904 004 18178.95 73.88 52693.68 88888.00 2007-01-04 05:33:50.404 004 18179.03 73.87 52693.59 88888.00 2007-01-04 05:33:50.904 004 18179.07 73.91 52693.68 88888.00 2007-01-04 05:33:51.404 004 18179.04 73.85 52693.73 88888.00 2007-01-04 05:33:51.904 004 18179.02 73.76 52693.59 88888.00 2007-01-04 05:33:52.404 004 18179.00 73.68 52693.67 88888.00 2007-01-04 05:33:52.904 004 18178.96 73.67 52693.69 88888.00 2007-01-04 05:33:53.404 004 18179.02 73.73 52693.67 88888.00 2007-01-04 05:33:53.904 004 18179.03 73.78 52693.73 88888.00 2007-01-04 05:33:54.404 004 18178.99 73.69 52693.74 88888.00 2007-01-04 05:33:54.904 004 18179.04 73.63 52693.76 88888.00 2007-01-04 05:33:55.404 004 18179.02 73.62 52693.74 88888.00 2007-01-04 05:33:55.904 004 18178.91 73.56 52693.68 88888.00 2007-01-04 05:33:56.404 004 18178.83 73.48 52693.60 88888.00 2007-01-04 05:33:56.904 004 18178.89 73.40 52693.62 88888.00 2007-01-04 05:33:57.404 004 18178.78 73.40 52693.60 88888.00 2007-01-04 05:33:57.904 004 18178.77 73.38 52693.55 88888.00 2007-01-04 05:33:58.404 004 18178.85 73.41 52693.68 88888.00 2007-01-04 05:33:58.904 004 18178.94 73.40 52693.66 88888.00 2007-01-04 05:33:59.404 004 18178.88 73.36 52693.65 88888.00 2007-01-04 05:33:59.904 004 18178.96 73.38 52693.68 88888.00 2007-01-04 05:34:00.404 004 18178.99 73.48 52693.66 88888.00 2007-01-04 05:34:00.904 004 18178.95 73.55 52693.67 88888.00 2007-01-04 05:34:01.404 004 18178.99 73.56 52693.55 88888.00 2007-01-04 05:34:01.904 004 18179.03 73.50 52693.61 88888.00 2007-01-04 05:34:02.404 004 18178.97 73.43 52693.74 88888.00 2007-01-04 05:34:02.904 004 18178.97 73.44 52693.79 88888.00 2007-01-04 05:34:03.404 004 18178.92 73.45 52693.72 88888.00 2007-01-04 05:34:03.904 004 18179.00 73.43 52693.70 88888.00 2007-01-04 05:34:04.404 004 18179.09 73.30 52693.70 88888.00 2007-01-04 05:34:04.904 004 18179.11 73.29 52693.68 88888.00 2007-01-04 05:34:05.404 004 18179.13 73.33 52693.65 88888.00 2007-01-04 05:34:05.904 004 18179.15 73.37 52693.64 88888.00 2007-01-04 05:34:06.404 004 18178.95 73.37 52693.67 88888.00 2007-01-04 05:34:06.904 004 18178.91 73.22 52693.60 88888.00 2007-01-04 05:34:07.404 004 18178.94 73.17 52693.62 88888.00 2007-01-04 05:34:07.904 004 18179.03 73.18 52693.53 88888.00 2007-01-04 05:34:08.404 004 18179.02 73.23 52693.56 88888.00 2007-01-04 05:34:08.904 004 18179.09 73.26 52693.58 88888.00 2007-01-04 05:34:09.404 004 18179.22 73.24 52693.65 88888.00 2007-01-04 05:34:09.904 004 18179.06 73.23 52693.69 88888.00 2007-01-04 05:34:10.404 004 18179.03 73.19 52693.66 88888.00 2007-01-04 05:34:10.904 004 18178.97 73.30 52693.56 88888.00 2007-01-04 05:34:11.404 004 18179.03 73.25 52693.53 88888.00 2007-01-04 05:34:11.904 004 18179.10 73.20 52693.62 88888.00 2007-01-04 05:34:12.404 004 18179.12 73.11 52693.59 88888.00 2007-01-04 05:34:12.904 004 18179.22 73.12 52693.51 88888.00 2007-01-04 05:34:13.404 004 18179.21 73.25 52693.65 88888.00 2007-01-04 05:34:13.904 004 18179.25 73.33 52693.66 88888.00 2007-01-04 05:34:14.404 004 18179.18 73.31 52693.59 88888.00 2007-01-04 05:34:14.904 004 18179.24 73.18 52693.62 88888.00 2007-01-04 05:34:15.404 004 18179.34 73.13 52693.64 88888.00 2007-01-04 05:34:15.904 004 18179.28 73.12 52693.65 88888.00 2007-01-04 05:34:16.404 004 18179.21 73.07 52693.67 88888.00 2007-01-04 05:34:16.904 004 18179.21 73.05 52693.69 88888.00 2007-01-04 05:34:17.404 004 18179.26 73.08 52693.62 88888.00 2007-01-04 05:34:17.904 004 18179.34 73.05 52693.56 88888.00 2007-01-04 05:34:18.404 004 18179.35 73.09 52693.57 88888.00 2007-01-04 05:34:18.904 004 18179.35 73.04 52693.50 88888.00 2007-01-04 05:34:19.404 004 18179.33 73.03 52693.38 88888.00 2007-01-04 05:34:19.904 004 18179.33 73.06 52693.44 88888.00 2007-01-04 05:34:20.404 004 18179.45 73.09 52693.55 88888.00 2007-01-04 05:34:20.904 004 18179.45 73.03 52693.57 88888.00 2007-01-04 05:34:21.404 004 18179.47 73.06 52693.48 88888.00 2007-01-04 05:34:21.904 004 18179.37 73.06 52693.43 88888.00 2007-01-04 05:34:22.404 004 18179.24 73.02 52693.37 88888.00 2007-01-04 05:34:22.904 004 18179.28 72.95 52693.41 88888.00 2007-01-04 05:34:23.404 004 18179.21 73.01 52693.36 88888.00 2007-01-04 05:34:23.904 004 18179.26 72.95 52693.53 88888.00 2007-01-04 05:34:24.404 004 18179.36 72.79 52693.55 88888.00 2007-01-04 05:34:24.904 004 18179.40 72.69 52693.57 88888.00 2007-01-04 05:34:25.404 004 18179.28 72.71 52693.66 88888.00 2007-01-04 05:34:25.904 004 18179.29 72.71 52693.77 88888.00 2007-01-04 05:34:26.404 004 18179.31 72.73 52693.45 88888.00 2007-01-04 05:34:26.904 004 18179.31 72.74 52693.30 88888.00 2007-01-04 05:34:27.404 004 18179.27 72.72 52693.36 88888.00 2007-01-04 05:34:27.904 004 18179.25 72.69 52693.35 88888.00 2007-01-04 05:34:28.404 004 18179.34 72.59 52693.30 88888.00 2007-01-04 05:34:28.904 004 18179.37 72.47 52693.24 88888.00 2007-01-04 05:34:29.404 004 18179.35 72.59 52693.31 88888.00 2007-01-04 05:34:29.904 004 18179.37 72.58 52693.30 88888.00 2007-01-04 05:34:30.404 004 18179.33 72.59 52693.26 88888.00 2007-01-04 05:34:30.904 004 18179.28 72.52 52693.22 88888.00 2007-01-04 05:34:31.404 004 18179.25 72.52 52693.24 88888.00 2007-01-04 05:34:31.904 004 18179.28 72.59 52693.13 88888.00 2007-01-04 05:34:32.404 004 18179.29 72.53 52693.22 88888.00 2007-01-04 05:34:32.904 004 18179.24 72.52 52693.20 88888.00 2007-01-04 05:34:33.404 004 18179.34 72.52 52693.19 88888.00 2007-01-04 05:34:33.904 004 18179.21 72.51 52693.14 88888.00 2007-01-04 05:34:34.404 004 18179.07 72.48 52693.04 88888.00 2007-01-04 05:34:34.904 004 18179.15 72.43 52693.10 88888.00 2007-01-04 05:34:35.404 004 18179.28 72.35 52693.15 88888.00 2007-01-04 05:34:35.904 004 18179.18 72.32 52693.07 88888.00 2007-01-04 05:34:36.404 004 18179.15 72.28 52693.02 88888.00 2007-01-04 05:34:36.904 004 18178.93 72.32 52692.93 88888.00 2007-01-04 05:34:37.404 004 18178.86 72.33 52693.11 88888.00 2007-01-04 05:34:37.904 004 18178.96 72.26 52693.07 88888.00 2007-01-04 05:34:38.404 004 18178.93 72.10 52693.11 88888.00 2007-01-04 05:34:38.904 004 18178.79 72.10 52693.09 88888.00 2007-01-04 05:34:39.404 004 18178.80 72.11 52693.03 88888.00 2007-01-04 05:34:39.904 004 18178.92 72.07 52692.99 88888.00 2007-01-04 05:34:40.404 004 18178.89 72.02 52693.02 88888.00 2007-01-04 05:34:40.904 004 18178.85 71.87 52693.03 88888.00 2007-01-04 05:34:41.404 004 18178.85 71.82 52692.99 88888.00 2007-01-04 05:34:41.904 004 18178.95 71.91 52693.01 88888.00 2007-01-04 05:34:42.404 004 18179.05 72.02 52693.00 88888.00 2007-01-04 05:34:42.904 004 18179.04 71.98 52692.98 88888.00 2007-01-04 05:34:43.404 004 18179.18 71.96 52693.06 88888.00 2007-01-04 05:34:43.904 004 18179.16 71.98 52693.12 88888.00 2007-01-04 05:34:44.404 004 18179.14 71.92 52693.11 88888.00 2007-01-04 05:34:44.904 004 18179.15 71.92 52693.00 88888.00 2007-01-04 05:34:45.404 004 18179.13 71.96 52693.09 88888.00 2007-01-04 05:34:45.904 004 18179.10 71.96 52693.16 88888.00 2007-01-04 05:34:46.404 004 18179.12 71.95 52693.32 88888.00 2007-01-04 05:34:46.904 004 18179.01 71.92 52693.37 88888.00 2007-01-04 05:34:47.404 004 18179.03 71.96 52693.22 88888.00 2007-01-04 05:34:47.904 004 18179.12 71.99 52693.16 88888.00 2007-01-04 05:34:48.404 004 18179.13 71.95 52693.24 88888.00 2007-01-04 05:34:48.904 004 18179.00 71.87 52693.25 88888.00 2007-01-04 05:34:49.404 004 18179.01 71.82 52693.19 88888.00 2007-01-04 05:34:49.904 004 18178.99 71.80 52693.15 88888.00 2007-01-04 05:34:50.404 004 18179.12 71.75 52693.22 88888.00 2007-01-04 05:34:50.904 004 18179.09 71.76 52693.13 88888.00 2007-01-04 05:34:51.404 004 18179.09 71.85 52693.11 88888.00 2007-01-04 05:34:51.904 004 18179.10 71.87 52693.03 88888.00 2007-01-04 05:34:52.404 004 18179.05 71.88 52693.07 88888.00 2007-01-04 05:34:52.904 004 18179.06 71.77 52693.10 88888.00 2007-01-04 05:34:53.404 004 18179.09 71.69 52693.20 88888.00 2007-01-04 05:34:53.904 004 18179.03 71.74 52693.21 88888.00 2007-01-04 05:34:54.404 004 18178.99 71.77 52693.21 88888.00 2007-01-04 05:34:54.904 004 18178.94 71.76 52693.27 88888.00 2007-01-04 05:34:55.404 004 18178.96 71.80 52693.19 88888.00 2007-01-04 05:34:55.904 004 18178.96 71.76 52693.19 88888.00 2007-01-04 05:34:56.404 004 18178.94 71.75 52693.21 88888.00 2007-01-04 05:34:56.904 004 18178.99 71.74 52693.23 88888.00 2007-01-04 05:34:57.404 004 18179.06 71.71 52693.21 88888.00 2007-01-04 05:34:57.904 004 18179.06 71.70 52693.25 88888.00 2007-01-04 05:34:58.404 004 18179.07 71.69 52693.20 88888.00 2007-01-04 05:34:58.904 004 18179.04 71.74 52693.24 88888.00 2007-01-04 05:34:59.404 004 18179.00 71.65 52693.21 88888.00 2007-01-04 05:34:59.904 004 18178.91 71.59 52693.18 88888.00 2007-01-04 05:35:00.404 004 18179.05 71.67 52693.24 88888.00 2007-01-04 05:35:00.904 004 18179.09 71.64 52693.28 88888.00 2007-01-04 05:35:01.404 004 18179.06 71.54 52693.28 88888.00 2007-01-04 05:35:01.904 004 18178.96 71.56 52693.22 88888.00 2007-01-04 05:35:02.404 004 18178.97 71.54 52693.19 88888.00 2007-01-04 05:35:02.904 004 18179.02 71.49 52693.24 88888.00 2007-01-04 05:35:03.404 004 18179.04 71.46 52693.26 88888.00 2007-01-04 05:35:03.904 004 18179.12 71.58 52693.24 88888.00 2007-01-04 05:35:04.404 004 18179.16 71.57 52693.30 88888.00 2007-01-04 05:35:04.904 004 18179.06 71.62 52693.36 88888.00 2007-01-04 05:35:05.404 004 18179.16 71.51 52693.31 88888.00 2007-01-04 05:35:05.904 004 18179.13 71.57 52693.35 88888.00 2007-01-04 05:35:06.404 004 18179.13 71.66 52693.33 88888.00 2007-01-04 05:35:06.904 004 18179.16 71.66 52693.34 88888.00 2007-01-04 05:35:07.404 004 18179.14 71.69 52693.38 88888.00 2007-01-04 05:35:07.904 004 18179.07 71.71 52693.30 88888.00 2007-01-04 05:35:08.404 004 18179.13 71.69 52693.27 88888.00 2007-01-04 05:35:08.904 004 18179.07 71.65 52693.20 88888.00 2007-01-04 05:35:09.404 004 18179.14 71.61 52693.11 88888.00 2007-01-04 05:35:09.904 004 18179.06 71.54 52693.08 88888.00 2007-01-04 05:35:10.404 004 18178.99 71.52 52693.26 88888.00 2007-01-04 05:35:10.904 004 18179.00 71.51 52693.24 88888.00 2007-01-04 05:35:11.404 004 18178.94 71.55 52693.32 88888.00 2007-01-04 05:35:11.904 004 18178.94 71.56 52693.33 88888.00 2007-01-04 05:35:12.404 004 18179.07 71.51 52693.28 88888.00 2007-01-04 05:35:12.904 004 18179.13 71.53 52693.27 88888.00 2007-01-04 05:35:13.404 004 18179.05 71.57 52693.34 88888.00 2007-01-04 05:35:13.904 004 18179.00 71.56 52693.34 88888.00 2007-01-04 05:35:14.404 004 18179.07 71.51 52693.30 88888.00 2007-01-04 05:35:14.904 004 18179.13 71.57 52693.34 88888.00 2007-01-04 05:35:15.404 004 18179.17 71.66 52693.47 88888.00 2007-01-04 05:35:15.904 004 18179.16 71.69 52693.47 88888.00 2007-01-04 05:35:16.404 004 18179.03 71.71 52693.41 88888.00 2007-01-04 05:35:16.904 004 18178.93 71.72 52693.33 88888.00 2007-01-04 05:35:17.404 004 18178.97 71.73 52693.36 88888.00 2007-01-04 05:35:17.904 004 18178.90 71.68 52693.30 88888.00 2007-01-04 05:35:18.404 004 18178.96 71.68 52693.34 88888.00 2007-01-04 05:35:18.904 004 18179.03 71.66 52693.38 88888.00 2007-01-04 05:35:19.404 004 18179.04 71.54 52693.32 88888.00 2007-01-04 05:35:19.904 004 18179.10 71.52 52693.30 88888.00 2007-01-04 05:35:20.404 004 18179.15 71.52 52693.26 88888.00 2007-01-04 05:35:20.904 004 18179.16 71.50 52693.21 88888.00 2007-01-04 05:35:21.404 004 18179.16 71.57 52693.25 88888.00 2007-01-04 05:35:21.904 004 18179.07 71.59 52693.25 88888.00 2007-01-04 05:35:22.404 004 18179.12 71.58 52693.35 88888.00 2007-01-04 05:35:22.904 004 18179.22 71.54 52693.27 88888.00 2007-01-04 05:35:23.404 004 18179.12 71.50 52693.18 88888.00 2007-01-04 05:35:23.904 004 18179.05 71.44 52693.22 88888.00 2007-01-04 05:35:24.404 004 18179.07 71.43 52693.26 88888.00 2007-01-04 05:35:24.904 004 18179.22 71.42 52693.21 88888.00 2007-01-04 05:35:25.404 004 18179.29 71.35 52693.22 88888.00 2007-01-04 05:35:25.904 004 18179.25 71.28 52693.26 88888.00 2007-01-04 05:35:26.404 004 18179.16 71.24 52693.13 88888.00 2007-01-04 05:35:26.904 004 18179.24 71.22 52693.12 88888.00 2007-01-04 05:35:27.404 004 18179.20 71.18 52693.19 88888.00 2007-01-04 05:35:27.904 004 18179.20 71.19 52693.13 88888.00 2007-01-04 05:35:28.404 004 18179.18 71.06 52693.16 88888.00 2007-01-04 05:35:28.904 004 18179.12 71.10 52693.11 88888.00 2007-01-04 05:35:29.404 004 18179.34 71.10 52693.07 88888.00 2007-01-04 05:35:29.904 004 18179.22 71.04 52693.11 88888.00 2007-01-04 05:35:30.404 004 18179.33 70.94 52693.19 88888.00 2007-01-04 05:35:30.904 004 18179.29 70.96 52693.23 88888.00 2007-01-04 05:35:31.404 004 18179.15 70.91 52693.27 88888.00 2007-01-04 05:35:31.904 004 18179.13 70.86 52693.23 88888.00 2007-01-04 05:35:32.404 004 18179.15 70.80 52693.36 88888.00 2007-01-04 05:35:32.904 004 18179.20 70.78 52693.33 88888.00 2007-01-04 05:35:33.404 004 18179.34 70.73 52693.27 88888.00 2007-01-04 05:35:33.904 004 18179.25 70.78 52693.28 88888.00 2007-01-04 05:35:34.404 004 18179.27 70.82 52693.33 88888.00 2007-01-04 05:35:34.904 004 18179.14 70.77 52693.28 88888.00 2007-01-04 05:35:35.404 004 18179.20 70.77 52693.24 88888.00 2007-01-04 05:35:35.904 004 18179.20 70.72 52693.43 88888.00 2007-01-04 05:35:36.404 004 18179.06 70.71 52693.54 88888.00 2007-01-04 05:35:36.904 004 18178.91 70.72 52693.64 88888.00 2007-01-04 05:35:37.404 004 18178.97 70.73 52693.61 88888.00 2007-01-04 05:35:37.904 004 18178.91 70.81 52693.61 88888.00 2007-01-04 05:35:38.404 004 18178.96 70.81 52693.55 88888.00 2007-01-04 05:35:38.904 004 18179.06 70.76 52693.47 88888.00 2007-01-04 05:35:39.404 004 18178.96 70.75 52693.60 88888.00 2007-01-04 05:35:39.904 004 18178.92 70.78 52693.64 88888.00 2007-01-04 05:35:40.404 004 18179.01 70.83 52693.66 88888.00 2007-01-04 05:35:40.904 004 18179.04 70.80 52693.65 88888.00 2007-01-04 05:35:41.404 004 18179.00 70.76 52693.70 88888.00 2007-01-04 05:35:41.904 004 18179.03 70.76 52693.76 88888.00 2007-01-04 05:35:42.404 004 18179.06 70.71 52693.76 88888.00 2007-01-04 05:35:42.904 004 18179.00 70.71 52693.67 88888.00 2007-01-04 05:35:43.404 004 18178.99 70.75 52693.64 88888.00 2007-01-04 05:35:43.904 004 18178.94 70.76 52693.54 88888.00 2007-01-04 05:35:44.404 004 18178.99 70.77 52693.51 88888.00 2007-01-04 05:35:44.904 004 18179.00 70.77 52693.62 88888.00 2007-01-04 05:35:45.404 004 18178.99 70.69 52693.66 88888.00 2007-01-04 05:35:45.904 004 18178.96 70.67 52693.70 88888.00 2007-01-04 05:35:46.404 004 18179.09 70.62 52693.70 88888.00 2007-01-04 05:35:46.904 004 18179.00 70.57 52693.77 88888.00 2007-01-04 05:35:47.404 004 18178.90 70.65 52693.81 88888.00 2007-01-04 05:35:47.904 004 18178.92 70.64 52693.79 88888.00 2007-01-04 05:35:48.404 004 18178.88 70.61 52693.74 88888.00 2007-01-04 05:35:48.904 004 18178.93 70.47 52693.78 88888.00 2007-01-04 05:35:49.404 004 18178.96 70.51 52693.80 88888.00 2007-01-04 05:35:49.904 004 18178.99 70.46 52693.74 88888.00 2007-01-04 05:35:50.404 004 18179.09 70.43 52693.76 88888.00 2007-01-04 05:35:50.904 004 18179.06 70.51 52693.76 88888.00 2007-01-04 05:35:51.404 004 18179.10 70.43 52693.77 88888.00 2007-01-04 05:35:51.904 004 18179.02 70.41 52693.80 88888.00 2007-01-04 05:35:52.404 004 18179.01 70.51 52693.83 88888.00 2007-01-04 05:35:52.904 004 18178.95 70.51 52693.82 88888.00 2007-01-04 05:35:53.404 004 18178.96 70.48 52693.82 88888.00 2007-01-04 05:35:53.904 004 18178.90 70.51 52693.84 88888.00 2007-01-04 05:35:54.404 004 18178.86 70.47 52693.83 88888.00 2007-01-04 05:35:54.904 004 18178.91 70.33 52693.80 88888.00 2007-01-04 05:35:55.404 004 18178.93 70.31 52693.81 88888.00 2007-01-04 05:35:55.904 004 18179.05 70.32 52693.82 88888.00 2007-01-04 05:35:56.404 004 18179.07 70.37 52693.84 88888.00 2007-01-04 05:35:56.904 004 18178.95 70.38 52693.77 88888.00 2007-01-04 05:35:57.404 004 18178.96 70.38 52693.70 88888.00 2007-01-04 05:35:57.904 004 18179.01 70.34 52693.80 88888.00 2007-01-04 05:35:58.404 004 18178.89 70.26 52693.85 88888.00 2007-01-04 05:35:58.904 004 18178.95 70.28 52693.82 88888.00 2007-01-04 05:35:59.404 004 18179.05 70.31 52693.90 88888.00 2007-01-04 05:35:59.904 004 18179.13 70.46 52693.90 88888.00 2007-01-04 05:36:00.404 004 18179.16 70.57 52693.94 88888.00 2007-01-04 05:36:00.904 004 18179.13 70.59 52693.91 88888.00 2007-01-04 05:36:01.404 004 18179.10 70.56 52694.02 88888.00 2007-01-04 05:36:01.904 004 18179.05 70.61 52693.99 88888.00 2007-01-04 05:36:02.404 004 18179.01 70.63 52693.97 88888.00 2007-01-04 05:36:02.904 004 18178.90 70.64 52693.85 88888.00 2007-01-04 05:36:03.404 004 18178.96 70.62 52693.89 88888.00 2007-01-04 05:36:03.904 004 18179.03 70.56 52693.95 88888.00 2007-01-04 05:36:04.404 004 18179.04 70.54 52693.96 88888.00 2007-01-04 05:36:04.904 004 18178.95 70.55 52693.90 88888.00 2007-01-04 05:36:05.404 004 18178.95 70.50 52693.99 88888.00 2007-01-04 05:36:05.904 004 18178.94 70.54 52694.01 88888.00 2007-01-04 05:36:06.404 004 18178.93 70.53 52694.08 88888.00 2007-01-04 05:36:06.904 004 18178.97 70.57 52694.05 88888.00 2007-01-04 05:36:07.404 004 18179.02 70.64 52693.90 88888.00 2007-01-04 05:36:07.904 004 18179.02 70.56 52693.80 88888.00 2007-01-04 05:36:08.404 004 18179.54 70.52 52693.90 88888.00 2007-01-04 05:36:08.904 004 18179.73 70.63 52693.93 88888.00 2007-01-04 05:36:09.404 004 18179.26 70.66 52693.92 88888.00 2007-01-04 05:36:09.904 004 18179.22 70.53 52693.93 88888.00 2007-01-04 05:36:10.404 004 18179.21 70.48 52693.91 88888.00 2007-01-04 05:36:10.904 004 18179.21 70.45 52693.93 88888.00 2007-01-04 05:36:11.404 004 18179.32 70.46 52693.91 88888.00 2007-01-04 05:36:11.904 004 18179.42 70.51 52693.99 88888.00 2007-01-04 05:36:12.404 004 18179.38 70.46 52694.03 88888.00 2007-01-04 05:36:12.904 004 18179.46 70.41 52693.93 88888.00 2007-01-04 05:36:13.404 004 18179.45 70.37 52693.85 88888.00 2007-01-04 05:36:13.904 004 18179.81 70.39 52693.92 88888.00 2007-01-04 05:36:14.404 004 18179.69 70.35 52693.80 88888.00 2007-01-04 05:36:14.904 004 18179.61 70.22 52693.85 88888.00 2007-01-04 05:36:15.404 004 18179.59 70.17 52693.88 88888.00 2007-01-04 05:36:15.904 004 18179.61 70.16 52693.95 88888.00 2007-01-04 05:36:16.404 004 18179.66 70.17 52693.80 88888.00 2007-01-04 05:36:16.904 004 18179.58 70.07 52693.78 88888.00 2007-01-04 05:36:17.404 004 18179.58 70.07 52693.82 88888.00 2007-01-04 05:36:17.904 004 18179.64 70.08 52693.90 88888.00 2007-01-04 05:36:18.404 004 18179.56 70.11 52693.93 88888.00 2007-01-04 05:36:18.904 004 18179.55 70.14 52694.00 88888.00 2007-01-04 05:36:19.404 004 18179.62 70.08 52693.88 88888.00 2007-01-04 05:36:19.904 004 18179.55 70.03 52693.84 88888.00 2007-01-04 05:36:20.404 004 18179.65 70.03 52693.96 88888.00 2007-01-04 05:36:20.904 004 18179.83 70.03 52694.02 88888.00 2007-01-04 05:36:21.404 004 18179.62 69.95 52693.95 88888.00 2007-01-04 05:36:21.904 004 18179.56 69.94 52693.78 88888.00 2007-01-04 05:36:22.404 004 18179.62 69.91 52693.70 88888.00 2007-01-04 05:36:22.904 004 18179.62 69.95 52693.73 88888.00 2007-01-04 05:36:23.404 004 18179.83 69.96 52693.76 88888.00 2007-01-04 05:36:23.904 004 18179.94 69.97 52693.82 88888.00 2007-01-04 05:36:24.404 004 18179.79 69.94 52693.85 88888.00 2007-01-04 05:36:24.904 004 18179.85 70.02 52693.89 88888.00 2007-01-04 05:36:25.404 004 18179.78 69.98 52693.82 88888.00 2007-01-04 05:36:25.904 004 18179.82 69.92 52693.91 88888.00 2007-01-04 05:36:26.404 004 18179.89 69.91 52693.83 88888.00 2007-01-04 05:36:26.904 004 18179.80 69.91 52693.85 88888.00 2007-01-04 05:36:27.404 004 18179.69 69.96 52693.99 88888.00 2007-01-04 05:36:27.904 004 18179.77 70.02 52693.90 88888.00 2007-01-04 05:36:28.404 004 18180.00 69.99 52693.83 88888.00 2007-01-04 05:36:28.904 004 18180.81 69.94 52693.85 88888.00 2007-01-04 05:36:29.404 004 18181.12 69.89 52693.86 88888.00 2007-01-04 05:36:29.904 004 18180.43 69.88 52693.85 88888.00 2007-01-04 05:36:30.404 004 18179.78 69.86 52693.92 88888.00 2007-01-04 05:36:30.904 004 18179.62 69.85 52694.05 88888.00 2007-01-04 05:36:31.404 004 18179.72 69.83 52694.05 88888.00 2007-01-04 05:36:31.904 004 18179.64 69.92 52694.01 88888.00 2007-01-04 05:36:32.404 004 18179.66 69.97 52693.96 88888.00 2007-01-04 05:36:32.904 004 18179.66 69.92 52693.89 88888.00 2007-01-04 05:36:33.404 004 18179.58 69.90 52693.99 88888.00 2007-01-04 05:36:33.904 004 18179.58 69.88 52694.00 88888.00 2007-01-04 05:36:34.404 004 18179.70 69.85 52693.92 88888.00 2007-01-04 05:36:34.904 004 18179.64 69.84 52693.94 88888.00 2007-01-04 05:36:35.404 004 18179.56 69.85 52693.92 88888.00 2007-01-04 05:36:35.904 004 18179.68 69.89 52693.90 88888.00 2007-01-04 05:36:36.404 004 18179.65 69.94 52693.82 88888.00 2007-01-04 05:36:36.904 004 18179.65 69.87 52693.90 88888.00 2007-01-04 05:36:37.404 004 18179.71 69.87 52693.95 88888.00 2007-01-04 05:36:37.904 004 18179.78 69.87 52693.93 88888.00 2007-01-04 05:36:38.404 004 18179.78 69.82 52693.90 88888.00 2007-01-04 05:36:38.904 004 18179.70 69.81 52693.89 88888.00 2007-01-04 05:36:39.404 004 18179.66 69.77 52693.89 88888.00 2007-01-04 05:36:39.904 004 18179.71 69.77 52693.88 88888.00 2007-01-04 05:36:40.404 004 18179.78 69.84 52693.86 88888.00 2007-01-04 05:36:40.904 004 18179.79 69.87 52693.89 88888.00 2007-01-04 05:36:41.404 004 18179.78 69.82 52693.81 88888.00 2007-01-04 05:36:41.904 004 18179.82 69.83 52693.76 88888.00 2007-01-04 05:36:42.404 004 18179.89 69.88 52693.76 88888.00 2007-01-04 05:36:42.904 004 18180.00 69.84 52693.88 88888.00 2007-01-04 05:36:43.404 004 18180.04 69.82 52693.84 88888.00 2007-01-04 05:36:43.904 004 18180.10 69.80 52694.03 88888.00 2007-01-04 05:36:44.404 004 18180.03 69.79 52694.06 88888.00 2007-01-04 05:36:44.904 004 18180.04 69.79 52694.03 88888.00 2007-01-04 05:36:45.404 004 18180.07 69.83 52693.99 88888.00 2007-01-04 05:36:45.904 004 18180.04 69.87 52693.95 88888.00 2007-01-04 05:36:46.404 004 18180.00 69.87 52693.94 88888.00 2007-01-04 05:36:46.904 004 18180.07 69.91 52694.03 88888.00 2007-01-04 05:36:47.404 004 18180.15 69.96 52694.03 88888.00 2007-01-04 05:36:47.904 004 18180.32 69.84 52693.93 88888.00 2007-01-04 05:36:48.404 004 18180.20 69.79 52693.95 88888.00 2007-01-04 05:36:48.904 004 18180.24 69.67 52693.94 88888.00 2007-01-04 05:36:49.404 004 18180.34 69.58 52693.92 88888.00 2007-01-04 05:36:49.904 004 18180.19 69.56 52693.97 88888.00 2007-01-04 05:36:50.404 004 18180.14 69.54 52694.07 88888.00 2007-01-04 05:36:50.904 004 18180.12 69.62 52694.14 88888.00 2007-01-04 05:36:51.404 004 18180.26 69.63 52694.11 88888.00 2007-01-04 05:36:51.904 004 18180.33 69.59 52694.03 88888.00 2007-01-04 05:36:52.404 004 18180.32 69.51 52694.04 88888.00 2007-01-04 05:36:52.904 004 18180.36 69.47 52694.05 88888.00 2007-01-04 05:36:53.404 004 18180.41 69.50 52693.97 88888.00 2007-01-04 05:36:53.904 004 18180.46 69.52 52693.93 88888.00 2007-01-04 05:36:54.404 004 18180.36 69.48 52693.94 88888.00 2007-01-04 05:36:54.904 004 18180.46 69.37 52694.02 88888.00 2007-01-04 05:36:55.404 004 18180.54 69.40 52693.95 88888.00 2007-01-04 05:36:55.904 004 18180.44 69.46 52693.91 88888.00 2007-01-04 05:36:56.404 004 18180.42 69.41 52693.83 88888.00 2007-01-04 05:36:56.904 004 18180.51 69.32 52693.83 88888.00 2007-01-04 05:36:57.404 004 18180.53 69.35 52693.96 88888.00 2007-01-04 05:36:57.904 004 18180.49 69.39 52694.01 88888.00 2007-01-04 05:36:58.404 004 18180.52 69.39 52693.96 88888.00 2007-01-04 05:36:58.904 004 18180.45 69.30 52694.02 88888.00 2007-01-04 05:36:59.404 004 18180.58 69.28 52693.97 88888.00 2007-01-04 05:36:59.904 004 18180.65 69.33 52693.86 88888.00 2007-01-04 05:37:00.404 004 18180.49 69.34 52693.84 88888.00 2007-01-04 05:37:00.904 004 18180.37 69.17 52693.88 88888.00 2007-01-04 05:37:01.404 004 18180.36 69.13 52693.90 88888.00 2007-01-04 05:37:01.904 004 18180.31 69.28 52693.88 88888.00 2007-01-04 05:37:02.404 004 18180.30 69.23 52693.94 88888.00 2007-01-04 05:37:02.904 004 18180.33 69.14 52694.01 88888.00 2007-01-04 05:37:03.404 004 18180.45 69.16 52694.08 88888.00 2007-01-04 05:37:03.904 004 18180.57 69.15 52693.95 88888.00 2007-01-04 05:37:04.404 004 18180.55 69.15 52694.00 88888.00 2007-01-04 05:37:04.904 004 18180.45 69.14 52693.94 88888.00 2007-01-04 05:37:05.404 004 18180.42 69.09 52693.88 88888.00 2007-01-04 05:37:05.904 004 18180.54 69.08 52693.86 88888.00 2007-01-04 05:37:06.404 004 18180.56 69.04 52693.89 88888.00 2007-01-04 05:37:06.904 004 18180.47 69.02 52693.92 88888.00 2007-01-04 05:37:07.404 004 18180.40 68.95 52693.86 88888.00 2007-01-04 05:37:07.904 004 18180.26 68.96 52693.74 88888.00 2007-01-04 05:37:08.404 004 18180.27 68.91 52693.81 88888.00 2007-01-04 05:37:08.904 004 18180.33 68.86 52693.94 88888.00 2007-01-04 05:37:09.404 004 18180.26 68.83 52694.02 88888.00 2007-01-04 05:37:09.904 004 18180.30 68.76 52693.97 88888.00 2007-01-04 05:37:10.404 004 18180.27 68.74 52694.07 88888.00 2007-01-04 05:37:10.904 004 18180.32 68.71 52694.02 88888.00 2007-01-04 05:37:11.404 004 18180.36 68.74 52694.01 88888.00 2007-01-04 05:37:11.904 004 18180.45 68.65 52693.85 88888.00 2007-01-04 05:37:12.404 004 18180.53 68.59 52693.81 88888.00 2007-01-04 05:37:12.904 004 18180.51 68.65 52693.82 88888.00 2007-01-04 05:37:13.404 004 18180.40 68.66 52693.80 88888.00 2007-01-04 05:37:13.904 004 18180.42 68.67 52693.86 88888.00 2007-01-04 05:37:14.404 004 18180.45 68.66 52693.83 88888.00 2007-01-04 05:37:14.904 004 18180.54 68.67 52693.83 88888.00 2007-01-04 05:37:15.404 004 18180.54 68.62 52693.88 88888.00 2007-01-04 05:37:15.904 004 18180.42 68.54 52693.97 88888.00 2007-01-04 05:37:16.404 004 18180.31 68.54 52694.03 88888.00 2007-01-04 05:37:16.904 004 18180.38 68.56 52694.02 88888.00 2007-01-04 05:37:17.404 004 18180.33 68.58 52693.90 88888.00 2007-01-04 05:37:17.904 004 18180.32 68.57 52694.13 88888.00 2007-01-04 05:37:18.404 004 18180.42 68.62 52694.22 88888.00 2007-01-04 05:37:18.904 004 18180.32 68.61 52694.19 88888.00 2007-01-04 05:37:19.404 004 18180.25 68.66 52694.12 88888.00 2007-01-04 05:37:19.904 004 18180.38 68.77 52694.02 88888.00 2007-01-04 05:37:20.404 004 18180.42 68.77 52694.07 88888.00 2007-01-04 05:37:20.904 004 18180.36 68.69 52694.11 88888.00 2007-01-04 05:37:21.404 004 18180.42 68.55 52694.06 88888.00 2007-01-04 05:37:21.904 004 18180.62 68.55 52693.99 88888.00 2007-01-04 05:37:22.404 004 18180.67 68.59 52694.18 88888.00 2007-01-04 05:37:22.904 004 18180.69 68.61 52694.29 88888.00 2007-01-04 05:37:23.404 004 18180.64 68.64 52694.38 88888.00 2007-01-04 05:37:23.904 004 18180.58 68.55 52694.30 88888.00 2007-01-04 05:37:24.404 004 18180.49 68.52 52694.35 88888.00 2007-01-04 05:37:24.904 004 18180.44 68.54 52694.35 88888.00 2007-01-04 05:37:25.404 004 18180.44 68.61 52694.28 88888.00 2007-01-04 05:37:25.904 004 18180.56 68.58 52694.35 88888.00 2007-01-04 05:37:26.404 004 18180.58 68.56 52694.28 88888.00 2007-01-04 05:37:26.904 004 18180.62 68.51 52694.27 88888.00 2007-01-04 05:37:27.404 004 18180.59 68.47 52694.24 88888.00 2007-01-04 05:37:27.904 004 18180.65 68.49 52694.22 88888.00 2007-01-04 05:37:28.404 004 18180.67 68.51 52694.25 88888.00 2007-01-04 05:37:28.904 004 18180.80 68.55 52694.34 88888.00 2007-01-04 05:37:29.404 004 18180.79 68.56 52694.34 88888.00 2007-01-04 05:37:29.904 004 18180.83 68.51 52694.19 88888.00 2007-01-04 05:37:30.404 004 18180.86 68.51 52694.15 88888.00 2007-01-04 05:37:30.904 004 18180.78 68.50 52694.12 88888.00 2007-01-04 05:37:31.404 004 18180.94 68.54 52694.08 88888.00 2007-01-04 05:37:31.904 004 18180.89 68.51 52694.22 88888.00 2007-01-04 05:37:32.404 004 18180.86 68.44 52694.27 88888.00 2007-01-04 05:37:32.904 004 18180.94 68.31 52694.29 88888.00 2007-01-04 05:37:33.404 004 18180.97 68.23 52694.30 88888.00 2007-01-04 05:37:33.904 004 18181.00 68.24 52694.31 88888.00 2007-01-04 05:37:34.404 004 18181.13 68.22 52694.47 88888.00 2007-01-04 05:37:34.904 004 18181.14 68.20 52694.47 88888.00 2007-01-04 05:37:35.404 004 18180.99 68.32 52694.38 88888.00 2007-01-04 05:37:35.904 004 18181.03 68.43 52694.37 88888.00 2007-01-04 05:37:36.404 004 18180.96 68.43 52694.37 88888.00 2007-01-04 05:37:36.904 004 18180.97 68.33 52694.54 88888.00 2007-01-04 05:37:37.404 004 18180.95 68.33 52694.55 88888.00 2007-01-04 05:37:37.904 004 18181.18 68.34 52694.43 88888.00 2007-01-04 05:37:38.404 004 18181.28 68.43 52694.47 88888.00 2007-01-04 05:37:38.904 004 18181.19 68.43 52694.44 88888.00 2007-01-04 05:37:39.404 004 18181.10 68.35 52694.53 88888.00 2007-01-04 05:37:39.904 004 18181.14 68.31 52694.52 88888.00 2007-01-04 05:37:40.404 004 18181.06 68.26 52694.42 88888.00 2007-01-04 05:37:40.904 004 18181.06 68.21 52694.39 88888.00 2007-01-04 05:37:41.404 004 18181.12 68.13 52694.36 88888.00 2007-01-04 05:37:41.904 004 18181.25 68.15 52694.40 88888.00 2007-01-04 05:37:42.404 004 18181.12 68.21 52694.32 88888.00 2007-01-04 05:37:42.904 004 18181.02 68.29 52694.35 88888.00 2007-01-04 05:37:43.404 004 18181.10 68.25 52694.44 88888.00 2007-01-04 05:37:43.904 004 18181.13 68.24 52694.42 88888.00 2007-01-04 05:37:44.404 004 18181.13 68.24 52694.41 88888.00 2007-01-04 05:37:44.904 004 18181.17 68.20 52694.36 88888.00 2007-01-04 05:37:45.404 004 18181.25 68.26 52694.46 88888.00 2007-01-04 05:37:45.904 004 18181.19 68.30 52694.40 88888.00 2007-01-04 05:37:46.404 004 18181.12 68.24 52694.43 88888.00 2007-01-04 05:37:46.904 004 18181.06 68.15 52694.43 88888.00 2007-01-04 05:37:47.404 004 18181.02 68.11 52694.51 88888.00 2007-01-04 05:37:47.904 004 18181.06 68.22 52694.43 88888.00 2007-01-04 05:37:48.404 004 18181.12 68.15 52694.36 88888.00 2007-01-04 05:37:48.904 004 18181.01 68.14 52694.30 88888.00 2007-01-04 05:37:49.404 004 18181.13 68.24 52694.22 88888.00 2007-01-04 05:37:49.904 004 18181.27 68.16 52694.15 88888.00 2007-01-04 05:37:50.404 004 18181.29 68.08 52694.20 88888.00 2007-01-04 05:37:50.904 004 18181.21 68.01 52694.27 88888.00 2007-01-04 05:37:51.404 004 18181.17 68.05 52694.28 88888.00 2007-01-04 05:37:51.904 004 18181.16 68.16 52694.29 88888.00 2007-01-04 05:37:52.404 004 18181.28 68.11 52694.29 88888.00 2007-01-04 05:37:52.904 004 18181.22 68.13 52694.29 88888.00 2007-01-04 05:37:53.404 004 18181.22 68.14 52694.30 88888.00 2007-01-04 05:37:53.904 004 18181.19 68.10 52694.26 88888.00 2007-01-04 05:37:54.404 004 18181.21 68.03 52694.24 88888.00 2007-01-04 05:37:54.904 004 18181.19 68.02 52694.27 88888.00 2007-01-04 05:37:55.404 004 18181.20 68.02 52694.31 88888.00 2007-01-04 05:37:55.904 004 18181.23 68.02 52694.34 88888.00 2007-01-04 05:37:56.404 004 18181.14 68.10 52694.25 88888.00 2007-01-04 05:37:56.904 004 18181.24 68.14 52694.20 88888.00 2007-01-04 05:37:57.404 004 18181.28 68.19 52694.20 88888.00 2007-01-04 05:37:57.904 004 18181.19 68.16 52694.20 88888.00 2007-01-04 05:37:58.404 004 18181.22 68.14 52694.32 88888.00 2007-01-04 05:37:58.904 004 18181.27 68.14 52694.37 88888.00 2007-01-04 05:37:59.404 004 18181.28 68.11 52694.38 88888.00 2007-01-04 05:37:59.904 004 18181.38 68.08 52694.51 88888.00 2007-01-04 05:38:00.404 004 18181.27 68.07 52694.42 88888.00 2007-01-04 05:38:00.904 004 18181.11 68.11 52694.36 88888.00 2007-01-04 05:38:01.404 004 18181.25 68.03 52694.39 88888.00 2007-01-04 05:38:01.904 004 18181.33 68.01 52694.50 88888.00 2007-01-04 05:38:02.404 004 18181.37 68.01 52694.51 88888.00 2007-01-04 05:38:02.904 004 18181.33 67.98 52694.41 88888.00 2007-01-04 05:38:03.404 004 18181.40 68.03 52694.37 88888.00 2007-01-04 05:38:03.904 004 18181.31 67.98 52694.49 88888.00 2007-01-04 05:38:04.404 004 18181.22 67.89 52694.40 88888.00 2007-01-04 05:38:04.904 004 18181.18 67.86 52694.38 88888.00 2007-01-04 05:38:05.404 004 18181.08 67.84 52694.38 88888.00 2007-01-04 05:38:05.904 004 18181.30 67.81 52694.38 88888.00 2007-01-04 05:38:06.404 004 18181.25 67.81 52694.30 88888.00 2007-01-04 05:38:06.904 004 18181.13 67.80 52694.29 88888.00 2007-01-04 05:38:07.404 004 18181.05 67.82 52694.24 88888.00 2007-01-04 05:38:07.904 004 18180.96 67.81 52694.18 88888.00 2007-01-04 05:38:08.404 004 18180.99 67.83 52694.38 88888.00 2007-01-04 05:38:08.904 004 18180.95 67.91 52694.42 88888.00 2007-01-04 05:38:09.404 004 18181.06 67.85 52694.24 88888.00 2007-01-04 05:38:09.904 004 18181.16 67.81 52694.16 88888.00 2007-01-04 05:38:10.404 004 18181.07 67.75 52694.11 88888.00 2007-01-04 05:38:10.904 004 18181.05 67.74 52694.01 88888.00 2007-01-04 05:38:11.404 004 18181.06 67.78 52694.03 88888.00 2007-01-04 05:38:11.904 004 18181.07 67.76 52694.05 88888.00 2007-01-04 05:38:12.404 004 18181.06 67.73 52694.07 88888.00 2007-01-04 05:38:12.904 004 18180.84 67.75 52693.84 88888.00 2007-01-04 05:38:13.404 004 18180.80 67.74 52693.90 88888.00 2007-01-04 05:38:13.904 004 18180.96 67.65 52693.95 88888.00 2007-01-04 05:38:14.404 004 18181.05 67.63 52694.03 88888.00 2007-01-04 05:38:14.904 004 18181.02 67.61 52694.03 88888.00 2007-01-04 05:38:15.404 004 18181.00 67.69 52694.04 88888.00 2007-01-04 05:38:15.904 004 18180.95 67.68 52694.03 88888.00 2007-01-04 05:38:16.404 004 18180.92 67.62 52693.92 88888.00 2007-01-04 05:38:16.904 004 18180.91 67.64 52693.90 88888.00 2007-01-04 05:38:17.404 004 18180.87 67.64 52693.83 88888.00 2007-01-04 05:38:17.904 004 18180.78 67.71 52693.91 88888.00 2007-01-04 05:38:18.404 004 18180.86 67.74 52694.02 88888.00 2007-01-04 05:38:18.904 004 18180.92 67.76 52694.16 88888.00 2007-01-04 05:38:19.404 004 18180.81 67.74 52694.28 88888.00 2007-01-04 05:38:19.904 004 18180.83 67.61 52694.27 88888.00 2007-01-04 05:38:20.404 004 18181.02 67.56 52694.17 88888.00 2007-01-04 05:38:20.904 004 18181.07 67.53 52694.03 88888.00 2007-01-04 05:38:21.404 004 18181.08 67.58 52693.99 88888.00 2007-01-04 05:38:21.904 004 18180.92 67.63 52694.06 88888.00 2007-01-04 05:38:22.404 004 18180.79 67.64 52694.12 88888.00 2007-01-04 05:38:22.904 004 18180.92 67.65 52694.18 88888.00 2007-01-04 05:38:23.404 004 18181.01 67.53 52694.17 88888.00 2007-01-04 05:38:23.904 004 18180.94 67.59 52694.19 88888.00 2007-01-04 05:38:24.404 004 18180.92 67.59 52694.11 88888.00 2007-01-04 05:38:24.904 004 18180.99 67.63 52694.06 88888.00 2007-01-04 05:38:25.404 004 18180.96 67.59 52693.96 88888.00 2007-01-04 05:38:25.904 004 18181.03 67.62 52694.07 88888.00 2007-01-04 05:38:26.404 004 18181.00 67.59 52694.05 88888.00 2007-01-04 05:38:26.904 004 18181.08 67.48 52693.84 88888.00 2007-01-04 05:38:27.404 004 18181.06 67.44 52693.82 88888.00 2007-01-04 05:38:27.904 004 18181.01 67.43 52693.88 88888.00 2007-01-04 05:38:28.404 004 18180.99 67.42 52693.92 88888.00 2007-01-04 05:38:28.904 004 18181.14 67.40 52693.82 88888.00 2007-01-04 05:38:29.404 004 18181.21 67.33 52693.78 88888.00 2007-01-04 05:38:29.904 004 18181.24 67.29 52693.88 88888.00 2007-01-04 05:38:30.404 004 18181.18 67.24 52693.88 88888.00 2007-01-04 05:38:30.904 004 18181.16 67.30 52693.90 88888.00 2007-01-04 05:38:31.404 004 18181.12 67.29 52693.91 88888.00 2007-01-04 05:38:31.904 004 18181.12 67.22 52693.92 88888.00 2007-01-04 05:38:32.404 004 18181.32 67.07 52693.86 88888.00 2007-01-04 05:38:32.904 004 18181.32 67.01 52693.89 88888.00 2007-01-04 05:38:33.404 004 18181.27 66.96 52693.82 88888.00 2007-01-04 05:38:33.904 004 18181.22 66.94 52693.72 88888.00 2007-01-04 05:38:34.404 004 18181.29 66.88 52693.70 88888.00 2007-01-04 05:38:34.904 004 18181.32 66.86 52693.68 88888.00 2007-01-04 05:38:35.404 004 18181.52 66.78 52693.62 88888.00 2007-01-04 05:38:35.904 004 18181.63 66.74 52693.56 88888.00 2007-01-04 05:38:36.404 004 18181.64 66.66 52693.57 88888.00 2007-01-04 05:38:36.904 004 18181.70 66.66 52693.77 88888.00 2007-01-04 05:38:37.404 004 18181.79 66.56 52693.81 88888.00 2007-01-04 05:38:37.904 004 18181.82 66.50 52693.82 88888.00 2007-01-04 05:38:38.404 004 18181.79 66.39 52693.72 88888.00 2007-01-04 05:38:38.904 004 18181.71 66.41 52693.69 88888.00 2007-01-04 05:38:39.404 004 18181.57 66.33 52693.79 88888.00 2007-01-04 05:38:39.904 004 18181.52 66.35 52693.85 88888.00 2007-01-04 05:38:40.404 004 18181.49 66.31 52693.76 88888.00 2007-01-04 05:38:40.904 004 18181.54 66.28 52693.68 88888.00 2007-01-04 05:38:41.404 004 18181.50 66.16 52693.69 88888.00 2007-01-04 05:38:41.904 004 18181.55 66.13 52693.71 88888.00 2007-01-04 05:38:42.404 004 18181.71 66.15 52693.80 88888.00 2007-01-04 05:38:42.904 004 18181.68 66.08 52693.74 88888.00 2007-01-04 05:38:43.404 004 18181.57 65.94 52693.68 88888.00 2007-01-04 05:38:43.904 004 18181.45 65.88 52693.76 88888.00 2007-01-04 05:38:44.404 004 18181.43 65.99 52693.71 88888.00 2007-01-04 05:38:44.904 004 18181.43 66.02 52693.65 88888.00 2007-01-04 05:38:45.404 004 18181.45 65.99 52693.68 88888.00 2007-01-04 05:38:45.904 004 18181.37 65.94 52693.67 88888.00 2007-01-04 05:38:46.404 004 18181.21 65.92 52693.71 88888.00 2007-01-04 05:38:46.904 004 18181.21 65.82 52693.76 88888.00 2007-01-04 05:38:47.404 004 18181.28 65.71 52693.72 88888.00 2007-01-04 05:38:47.904 004 18181.19 65.76 52693.69 88888.00 2007-01-04 05:38:48.404 004 18181.00 65.80 52693.64 88888.00 2007-01-04 05:38:48.904 004 18180.85 65.76 52693.67 88888.00 2007-01-04 05:38:49.404 004 18180.92 65.74 52693.61 88888.00 2007-01-04 05:38:49.904 004 18180.94 65.65 52693.60 88888.00 2007-01-04 05:38:50.404 004 18180.88 65.57 52693.71 88888.00 2007-01-04 05:38:50.904 004 18180.75 65.51 52693.74 88888.00 2007-01-04 05:38:51.404 004 18180.55 65.41 52693.74 88888.00 2007-01-04 05:38:51.904 004 18180.69 65.37 52693.71 88888.00 2007-01-04 05:38:52.404 004 18180.75 65.34 52693.69 88888.00 2007-01-04 05:38:52.904 004 18180.73 65.34 52693.74 88888.00 2007-01-04 05:38:53.404 004 18180.76 65.37 52693.70 88888.00 2007-01-04 05:38:53.904 004 18180.77 65.34 52693.80 88888.00 2007-01-04 05:38:54.404 004 18181.09 65.33 52693.81 88888.00 2007-01-04 05:38:54.904 004 18181.13 65.42 52693.68 88888.00 2007-01-04 05:38:55.404 004 18181.06 65.38 52693.65 88888.00 2007-01-04 05:38:55.904 004 18180.92 65.34 52693.73 88888.00 2007-01-04 05:38:56.404 004 18180.89 65.37 52693.77 88888.00 2007-01-04 05:38:56.904 004 18180.95 65.39 52693.80 88888.00 2007-01-04 05:38:57.404 004 18180.95 65.29 52693.85 88888.00 2007-01-04 05:38:57.904 004 18180.87 65.24 52693.88 88888.00 2007-01-04 05:38:58.404 004 18180.87 65.19 52693.82 88888.00 2007-01-04 05:38:58.904 004 18180.84 65.21 52693.86 88888.00 2007-01-04 05:38:59.404 004 18180.68 65.22 52693.82 88888.00 2007-01-04 05:38:59.904 004 18180.69 65.25 52693.81 88888.00 2007-01-04 05:39:00.404 004 18180.64 65.24 52693.88 88888.00 2007-01-04 05:39:00.904 004 18180.51 65.28 52693.96 88888.00 2007-01-04 05:39:01.404 004 18180.49 65.19 52693.94 88888.00 2007-01-04 05:39:01.904 004 18180.51 65.20 52694.03 88888.00 2007-01-04 05:39:02.404 004 18180.55 65.15 52694.01 88888.00 2007-01-04 05:39:02.904 004 18180.42 65.12 52693.96 88888.00 2007-01-04 05:39:03.404 004 18180.30 65.14 52694.04 88888.00 2007-01-04 05:39:03.904 004 18180.25 65.24 52694.01 88888.00 2007-01-04 05:39:04.404 004 18180.24 65.22 52693.90 88888.00 2007-01-04 05:39:04.904 004 18180.38 65.28 52694.05 88888.00 2007-01-04 05:39:05.404 004 18180.45 65.31 52694.12 88888.00 2007-01-04 05:39:05.904 004 18180.31 65.32 52694.27 88888.00 2007-01-04 05:39:06.404 004 18180.14 65.34 52694.34 88888.00 2007-01-04 05:39:06.904 004 18180.16 65.39 52694.31 88888.00 2007-01-04 05:39:07.404 004 18180.23 65.38 52694.25 88888.00 2007-01-04 05:39:07.904 004 18180.16 65.43 52694.13 88888.00 2007-01-04 05:39:08.404 004 18180.20 65.45 52694.01 88888.00 2007-01-04 05:39:08.904 004 18180.29 65.54 52694.02 88888.00 2007-01-04 05:39:09.404 004 18180.23 65.55 52693.96 88888.00 2007-01-04 05:39:09.904 004 18180.22 65.56 52693.99 88888.00 2007-01-04 05:39:10.404 004 18180.25 65.54 52694.08 88888.00 2007-01-04 05:39:10.904 004 18180.24 65.54 52694.15 88888.00 2007-01-04 05:39:11.401 004 18180.30 65.61 52694.16 88888.00 2007-01-04 05:39:11.901 004 18180.34 65.69 52694.15 88888.00 2007-01-04 05:39:12.401 004 18180.36 65.75 52694.18 88888.00 2007-01-04 05:39:12.901 004 18180.41 65.74 52694.06 88888.00 2007-01-04 05:39:13.401 004 18180.36 65.71 52693.96 88888.00 2007-01-04 05:39:13.901 004 18180.33 65.83 52694.03 88888.00 2007-01-04 05:39:14.401 004 18180.29 65.88 52694.09 88888.00 2007-01-04 05:39:14.901 004 18180.19 65.88 52694.13 88888.00 2007-01-04 05:39:15.401 004 18180.35 65.86 52694.07 88888.00 2007-01-04 05:39:15.901 004 18180.49 65.82 52694.08 88888.00 2007-01-04 05:39:16.401 004 18180.44 65.82 52694.25 88888.00 2007-01-04 05:39:16.901 004 18180.45 65.79 52694.17 88888.00 2007-01-04 05:39:17.401 004 18180.61 65.74 52694.22 88888.00 2007-01-04 05:39:17.901 004 18180.65 65.72 52694.20 88888.00 2007-01-04 05:39:18.401 004 18180.63 65.63 52694.12 88888.00 2007-01-04 05:39:18.901 004 18180.63 65.57 52694.03 88888.00 2007-01-04 05:39:19.401 004 18180.64 65.55 52693.97 88888.00 2007-01-04 05:39:19.901 004 18180.66 65.50 52694.06 88888.00 2007-01-04 05:39:20.401 004 18180.62 65.46 52694.06 88888.00 2007-01-04 05:39:20.901 004 18180.72 65.41 52693.92 88888.00 2007-01-04 05:39:21.401 004 18180.68 65.39 52693.94 88888.00 2007-01-04 05:39:21.901 004 18180.72 65.39 52693.97 88888.00 2007-01-04 05:39:22.401 004 18180.76 65.38 52694.05 88888.00 2007-01-04 05:39:22.901 004 18180.85 65.34 52694.02 88888.00 2007-01-04 05:39:23.401 004 18180.83 65.34 52694.01 88888.00 2007-01-04 05:39:23.901 004 18180.85 65.35 52693.96 88888.00 2007-01-04 05:39:24.401 004 18180.89 65.33 52693.73 88888.00 2007-01-04 05:39:24.901 004 18180.95 65.26 52693.73 88888.00 2007-01-04 05:39:25.401 004 18180.89 65.22 52693.76 88888.00 2007-01-04 05:39:25.901 004 18180.94 65.20 52693.76 88888.00 2007-01-04 05:39:26.401 004 18180.88 65.12 52693.79 88888.00 2007-01-04 05:39:26.901 004 18180.91 65.08 52693.85 88888.00 2007-01-04 05:39:27.401 004 18180.79 65.09 52693.79 88888.00 2007-01-04 05:39:27.901 004 18180.69 65.11 52693.79 88888.00 2007-01-04 05:39:28.401 004 18180.73 65.10 52693.81 88888.00 2007-01-04 05:39:28.901 004 18180.70 65.05 52693.82 88888.00 2007-01-04 05:39:29.401 004 18180.76 65.05 52693.88 88888.00 2007-01-04 05:39:29.901 004 18180.76 65.08 52693.77 88888.00 2007-01-04 05:39:30.401 004 18180.66 65.19 52693.70 88888.00 2007-01-04 05:39:30.901 004 18180.59 65.28 52693.71 88888.00 2007-01-04 05:39:31.401 004 18180.54 65.14 52693.81 88888.00 2007-01-04 05:39:31.901 004 18180.56 65.06 52693.94 88888.00 2007-01-04 05:39:32.401 004 18180.54 65.02 52693.95 88888.00 2007-01-04 05:39:32.901 004 18180.47 64.90 52694.02 88888.00 2007-01-04 05:39:33.401 004 18180.48 64.94 52694.03 88888.00 2007-01-04 05:39:33.901 004 18180.32 65.04 52694.07 88888.00 2007-01-04 05:39:34.401 004 18180.26 65.07 52694.04 88888.00 2007-01-04 05:39:34.901 004 18180.33 65.07 52694.03 88888.00 2007-01-04 05:39:35.401 004 18180.37 65.09 52694.01 88888.00 2007-01-04 05:39:35.901 004 18180.45 65.05 52693.97 88888.00 2007-01-04 05:39:36.401 004 18180.51 65.02 52693.94 88888.00 2007-01-04 05:39:36.901 004 18180.45 65.04 52694.00 88888.00 2007-01-04 05:39:37.401 004 18180.49 64.98 52693.97 88888.00 2007-01-04 05:39:37.901 004 18180.53 64.96 52694.02 88888.00 2007-01-04 05:39:38.401 004 18180.48 64.95 52694.02 88888.00 2007-01-04 05:39:38.901 004 18180.41 64.84 52693.99 88888.00 2007-01-04 05:39:39.401 004 18180.34 64.79 52693.88 88888.00 2007-01-04 05:39:39.901 004 18180.49 64.78 52693.81 88888.00 2007-01-04 05:39:40.401 004 18180.51 64.77 52693.78 88888.00 2007-01-04 05:39:40.901 004 18180.55 64.71 52693.67 88888.00 2007-01-04 05:39:41.401 004 18180.61 64.76 52693.68 88888.00 2007-01-04 05:39:41.901 004 18180.69 64.83 52693.78 88888.00 2007-01-04 05:39:42.401 004 18180.74 64.76 52693.76 88888.00 2007-01-04 05:39:42.901 004 18180.73 64.65 52693.73 88888.00 2007-01-04 05:39:43.401 004 18180.64 64.62 52693.62 88888.00 2007-01-04 05:39:43.901 004 18180.56 64.61 52693.72 88888.00 2007-01-04 05:39:44.401 004 18180.54 64.57 52693.84 88888.00 2007-01-04 05:39:44.901 004 18180.57 64.55 52693.83 88888.00 2007-01-04 05:39:45.401 004 18180.43 64.62 52693.91 88888.00 2007-01-04 05:39:45.901 004 18180.54 64.67 52693.92 88888.00 2007-01-04 05:39:46.401 004 18180.56 64.66 52693.94 88888.00 2007-01-04 05:39:46.901 004 18180.47 64.63 52694.05 88888.00 2007-01-04 05:39:47.401 004 18180.64 64.61 52694.09 88888.00 2007-01-04 05:39:47.901 004 18180.80 64.58 52694.09 88888.00 2007-01-04 05:39:48.401 004 18180.68 64.58 52694.03 88888.00 2007-01-04 05:39:48.901 004 18180.66 64.51 52694.03 88888.00 2007-01-04 05:39:49.401 004 18180.65 64.49 52694.05 88888.00 2007-01-04 05:39:49.901 004 18180.57 64.53 52694.08 88888.00 2007-01-04 05:39:50.401 004 18180.58 64.49 52694.06 88888.00 2007-01-04 05:39:50.901 004 18180.57 64.42 52694.02 88888.00 2007-01-04 05:39:51.401 004 18180.57 64.48 52694.04 88888.00 2007-01-04 05:39:51.901 004 18180.40 64.52 52693.96 88888.00 2007-01-04 05:39:52.401 004 18180.53 64.51 52693.95 88888.00 2007-01-04 05:39:52.901 004 18180.34 64.48 52693.96 88888.00 2007-01-04 05:39:53.401 004 18180.34 64.43 52694.03 88888.00 2007-01-04 05:39:53.901 004 18180.54 64.36 52694.02 88888.00 2007-01-04 05:39:54.401 004 18180.47 64.37 52694.12 88888.00 2007-01-04 05:39:54.901 004 18180.57 64.41 52694.13 88888.00 2007-01-04 05:39:55.401 004 18180.56 64.48 52694.22 88888.00 2007-01-04 05:39:55.901 004 18180.59 64.47 52694.30 88888.00 2007-01-04 05:39:56.401 004 18180.48 64.50 52694.30 88888.00 2007-01-04 05:39:56.901 004 18180.47 64.56 52694.19 88888.00 2007-01-04 05:39:57.401 004 18180.56 64.52 52694.05 88888.00 2007-01-04 05:39:57.901 004 18180.59 64.51 52693.85 88888.00 2007-01-04 05:39:58.401 004 18180.65 64.45 52693.94 88888.00 2007-01-04 05:39:58.901 004 18180.58 64.42 52694.04 88888.00 2007-01-04 05:39:59.401 004 18180.75 64.40 52694.03 88888.00 2007-01-04 05:39:59.901 004 18180.65 64.36 52694.06 88888.00 2007-01-04 05:40:00.401 004 18180.62 64.43 52694.15 88888.00 2007-01-04 05:40:00.901 004 18180.66 64.47 52694.17 88888.00 2007-01-04 05:40:01.401 004 18180.70 64.43 52694.12 88888.00 2007-01-04 05:40:01.901 004 18180.73 64.39 52694.24 88888.00 2007-01-04 05:40:02.401 004 18180.78 64.36 52694.25 88888.00 2007-01-04 05:40:02.901 004 18180.79 64.35 52694.17 88888.00 2007-01-04 05:40:03.401 004 18180.79 64.40 52694.07 88888.00 2007-01-04 05:40:03.901 004 18180.70 64.41 52694.18 88888.00 2007-01-04 05:40:04.401 004 18180.75 64.44 52694.25 88888.00 2007-01-04 05:40:04.901 004 18180.77 64.41 52694.24 88888.00 2007-01-04 05:40:05.401 004 18180.78 64.35 52694.14 88888.00 2007-01-04 05:40:05.901 004 18180.81 64.26 52694.13 88888.00 2007-01-04 05:40:06.401 004 18180.84 64.25 52694.20 88888.00 2007-01-04 05:40:06.901 004 18180.80 64.21 52694.25 88888.00 2007-01-04 05:40:07.401 004 18180.85 64.15 52694.25 88888.00 2007-01-04 05:40:07.901 004 18180.99 64.19 52694.18 88888.00 2007-01-04 05:40:08.401 004 18181.08 64.22 52694.16 88888.00 2007-01-04 05:40:08.901 004 18181.05 64.16 52694.16 88888.00 2007-01-04 05:40:09.401 004 18180.98 64.15 52694.17 88888.00 2007-01-04 05:40:09.901 004 18181.00 64.16 52694.12 88888.00 2007-01-04 05:40:10.401 004 18181.01 64.16 52694.12 88888.00 2007-01-04 05:40:10.901 004 18180.97 64.13 52694.19 88888.00 2007-01-04 05:40:11.401 004 18180.92 64.11 52694.25 88888.00 2007-01-04 05:40:11.901 004 18180.96 64.10 52694.31 88888.00 2007-01-04 05:40:12.401 004 18181.05 64.12 52694.35 88888.00 2007-01-04 05:40:12.901 004 18181.09 64.10 52694.43 88888.00 2007-01-04 05:40:13.401 004 18181.13 64.06 52694.31 88888.00 2007-01-04 05:40:13.901 004 18181.14 64.09 52694.12 88888.00 2007-01-04 05:40:14.401 004 18181.08 64.08 52694.13 88888.00 2007-01-04 05:40:14.901 004 18181.01 64.17 52694.28 88888.00 2007-01-04 05:40:15.401 004 18181.00 64.17 52694.32 88888.00 2007-01-04 05:40:15.901 004 18181.01 64.11 52694.31 88888.00 2007-01-04 05:40:16.401 004 18181.09 64.09 52694.37 88888.00 2007-01-04 05:40:16.901 004 18181.12 64.09 52694.40 88888.00 2007-01-04 05:40:17.401 004 18181.12 64.04 52694.40 88888.00 2007-01-04 05:40:17.901 004 18181.11 64.06 52694.38 88888.00 2007-01-04 05:40:18.401 004 18181.14 64.02 52694.26 88888.00 2007-01-04 05:40:18.901 004 18181.12 64.04 52694.22 88888.00 2007-01-04 05:40:19.401 004 18181.18 64.01 52694.27 88888.00 2007-01-04 05:40:19.901 004 18181.10 64.00 52694.28 88888.00 2007-01-04 05:40:20.401 004 18181.06 64.01 52694.35 88888.00 2007-01-04 05:40:20.901 004 18181.02 63.97 52694.28 88888.00 2007-01-04 05:40:21.401 004 18181.06 63.90 52694.18 88888.00 2007-01-04 05:40:21.901 004 18181.14 63.88 52694.22 88888.00 2007-01-04 05:40:22.401 004 18181.16 63.88 52694.30 88888.00 2007-01-04 05:40:22.901 004 18181.19 63.83 52694.37 88888.00 2007-01-04 05:40:23.401 004 18181.22 63.78 52694.36 88888.00 2007-01-04 05:40:23.901 004 18181.14 63.80 52694.31 88888.00 2007-01-04 05:40:24.401 004 18181.13 63.85 52694.29 88888.00 2007-01-04 05:40:24.901 004 18181.06 63.78 52694.31 88888.00 2007-01-04 05:40:25.401 004 18181.07 63.85 52694.29 88888.00 2007-01-04 05:40:25.901 004 18181.06 63.90 52694.26 88888.00 2007-01-04 05:40:26.401 004 18180.99 63.84 52694.34 88888.00 2007-01-04 05:40:26.901 004 18181.01 63.82 52694.29 88888.00 2007-01-04 05:40:27.401 004 18180.98 63.85 52694.23 88888.00 2007-01-04 05:40:27.901 004 18180.97 63.85 52694.18 88888.00 2007-01-04 05:40:28.401 004 18181.09 63.81 52694.16 88888.00 2007-01-04 05:40:28.901 004 18181.06 63.78 52694.18 88888.00 2007-01-04 05:40:29.401 004 18181.13 63.82 52694.34 88888.00 2007-01-04 05:40:29.901 004 18181.05 63.86 52694.38 88888.00 2007-01-04 05:40:30.401 004 18180.97 63.89 52694.43 88888.00 2007-01-04 05:40:30.901 004 18180.91 63.91 52694.51 88888.00 2007-01-04 05:40:31.401 004 18180.81 64.00 52694.49 88888.00 2007-01-04 05:40:31.901 004 18180.88 63.95 52694.44 88888.00 2007-01-04 05:40:32.401 004 18180.87 63.88 52694.37 88888.00 2007-01-04 05:40:32.901 004 18180.88 63.94 52694.44 88888.00 2007-01-04 05:40:33.401 004 18180.87 63.98 52694.44 88888.00 2007-01-04 05:40:33.901 004 18181.00 63.90 52694.49 88888.00 2007-01-04 05:40:34.401 004 18181.09 63.90 52694.41 88888.00 2007-01-04 05:40:34.901 004 18181.11 63.92 52694.28 88888.00 2007-01-04 05:40:35.401 004 18181.05 63.89 52694.31 88888.00 2007-01-04 05:40:35.901 004 18181.08 63.83 52694.36 88888.00 2007-01-04 05:40:36.401 004 18181.00 63.83 52694.42 88888.00 2007-01-04 05:40:36.901 004 18180.81 63.89 52694.49 88888.00 2007-01-04 05:40:37.401 004 18180.79 63.94 52694.46 88888.00 2007-01-04 05:40:37.901 004 18180.91 64.06 52694.43 88888.00 2007-01-04 05:40:38.401 004 18180.87 64.07 52694.37 88888.00 2007-01-04 05:40:38.901 004 18180.90 64.02 52694.36 88888.00 2007-01-04 05:40:39.401 004 18180.99 64.02 52694.50 88888.00 2007-01-04 05:40:39.901 004 18180.92 64.03 52694.41 88888.00 2007-01-04 05:40:40.401 004 18180.96 64.08 52694.32 88888.00 2007-01-04 05:40:40.901 004 18180.98 64.10 52694.27 88888.00 2007-01-04 05:40:41.401 004 18180.89 64.19 52694.37 88888.00 2007-01-04 05:40:41.901 004 18180.85 64.21 52694.38 88888.00 2007-01-04 05:40:42.401 004 18180.95 64.21 52694.37 88888.00 2007-01-04 05:40:42.901 004 18180.98 64.25 52694.28 88888.00 2007-01-04 05:40:43.401 004 18180.99 64.18 52694.23 88888.00 2007-01-04 05:40:43.901 004 18180.95 64.21 52694.23 88888.00 2007-01-04 05:40:44.401 004 18180.91 64.18 52694.28 88888.00 2007-01-04 05:40:44.901 004 18180.86 64.11 52694.34 88888.00 2007-01-04 05:40:45.401 004 18180.87 64.10 52694.31 88888.00 2007-01-04 05:40:45.901 004 18180.84 64.16 52694.26 88888.00 2007-01-04 05:40:46.401 004 18180.78 64.16 52694.23 88888.00 2007-01-04 05:40:46.901 004 18180.77 64.20 52694.18 88888.00 2007-01-04 05:40:47.401 004 18180.84 64.19 52694.22 88888.00 2007-01-04 05:40:47.901 004 18180.75 64.23 52694.23 88888.00 2007-01-04 05:40:48.401 004 18180.84 64.32 52694.39 88888.00 2007-01-04 05:40:48.901 004 18180.96 64.41 52694.46 88888.00 2007-01-04 05:40:49.401 004 18180.98 64.39 52694.42 88888.00 2007-01-04 05:40:49.901 004 18180.99 64.40 52694.39 88888.00 2007-01-04 05:40:50.401 004 18180.98 64.41 52694.41 88888.00 2007-01-04 05:40:50.901 004 18180.88 64.33 52694.42 88888.00 2007-01-04 05:40:51.401 004 18180.88 64.29 52694.41 88888.00 2007-01-04 05:40:51.901 004 18180.81 64.23 52694.36 88888.00 2007-01-04 05:40:52.401 004 18180.67 64.29 52694.34 88888.00 2007-01-04 05:40:52.901 004 18180.75 64.45 52694.25 88888.00 2007-01-04 05:40:53.401 004 18180.81 64.44 52694.25 88888.00 2007-01-04 05:40:53.901 004 18180.80 64.46 52694.26 88888.00 2007-01-04 05:40:54.401 004 18181.00 64.54 52694.18 88888.00 2007-01-04 05:40:54.901 004 18181.06 64.53 52694.18 88888.00 2007-01-04 05:40:55.401 004 18181.13 64.48 52694.26 88888.00 2007-01-04 05:40:55.901 004 18181.02 64.41 52694.29 88888.00 2007-01-04 05:40:56.401 004 18180.99 64.44 52694.30 88888.00 2007-01-04 05:40:56.901 004 18180.95 64.45 52694.31 88888.00 2007-01-04 05:40:57.401 004 18180.92 64.46 52694.31 88888.00 2007-01-04 05:40:57.901 004 18181.10 64.53 52694.26 88888.00 2007-01-04 05:40:58.401 004 18181.08 64.46 52694.35 88888.00 2007-01-04 05:40:58.901 004 18181.06 64.40 52694.29 88888.00 2007-01-04 05:40:59.401 004 18181.22 64.30 52694.22 88888.00 2007-01-04 05:40:59.901 004 18181.23 64.24 52694.41 88888.00 2007-01-04 05:41:00.401 004 18181.21 64.26 52694.47 88888.00 2007-01-04 05:41:00.901 004 18181.20 64.39 52694.46 88888.00 2007-01-04 05:41:01.401 004 18181.27 64.32 52694.43 88888.00 2007-01-04 05:41:01.901 004 18181.21 64.25 52694.26 88888.00 2007-01-04 05:41:02.401 004 18181.22 64.25 52694.20 88888.00 2007-01-04 05:41:02.901 004 18181.24 64.32 52694.22 88888.00 2007-01-04 05:41:03.401 004 18181.30 64.35 52694.31 88888.00 2007-01-04 05:41:03.901 004 18181.32 64.47 52694.43 88888.00 2007-01-04 05:41:04.401 004 18181.31 64.45 52694.47 88888.00 2007-01-04 05:41:04.901 004 18181.31 64.45 52694.54 88888.00 2007-01-04 05:41:05.401 004 18181.27 64.51 52694.48 88888.00 2007-01-04 05:41:05.901 004 18181.28 64.51 52694.44 88888.00 2007-01-04 05:41:06.401 004 18181.32 64.45 52694.39 88888.00 2007-01-04 05:41:06.901 004 18181.30 64.42 52694.22 88888.00 2007-01-04 05:41:07.401 004 18181.20 64.43 52694.20 88888.00 2007-01-04 05:41:07.901 004 18181.16 64.37 52694.27 88888.00 2007-01-04 05:41:08.401 004 18181.10 64.29 52694.24 88888.00 2007-01-04 05:41:08.901 004 18181.10 64.28 52694.23 88888.00 2007-01-04 05:41:09.401 004 18181.23 64.36 52694.28 88888.00 2007-01-04 05:41:09.901 004 18181.41 64.38 52694.23 88888.00 2007-01-04 05:41:10.401 004 18181.39 64.41 52694.30 88888.00 2007-01-04 05:41:10.901 004 18181.32 64.48 52694.34 88888.00 2007-01-04 05:41:11.401 004 18181.12 64.47 52694.35 88888.00 2007-01-04 05:41:11.901 004 18181.12 64.37 52694.29 88888.00 2007-01-04 05:41:12.401 004 18181.07 64.37 52694.41 88888.00 2007-01-04 05:41:12.901 004 18181.14 64.23 52694.37 88888.00 2007-01-04 05:41:13.401 004 18181.24 64.29 52694.39 88888.00 2007-01-04 05:41:13.901 004 18181.24 64.34 52694.39 88888.00 2007-01-04 05:41:14.401 004 18181.31 64.34 52694.37 88888.00 2007-01-04 05:41:14.901 004 18181.19 64.35 52694.37 88888.00 2007-01-04 05:41:15.401 004 18181.23 64.35 52694.30 88888.00 2007-01-04 05:41:15.901 004 18181.22 64.36 52694.27 88888.00 2007-01-04 05:41:16.401 004 18181.23 64.36 52694.22 88888.00 2007-01-04 05:41:16.901 004 18181.14 64.43 52694.25 88888.00 2007-01-04 05:41:17.401 004 18181.20 64.45 52694.27 88888.00 2007-01-04 05:41:17.901 004 18181.21 64.48 52694.27 88888.00 2007-01-04 05:41:18.401 004 18181.18 64.44 52694.31 88888.00 2007-01-04 05:41:18.901 004 18181.08 64.41 52694.39 88888.00 2007-01-04 05:41:19.401 004 18181.02 64.42 52694.29 88888.00 2007-01-04 05:41:19.901 004 18181.09 64.43 52694.14 88888.00 2007-01-04 05:41:20.401 004 18181.17 64.41 52694.12 88888.00 2007-01-04 05:41:20.901 004 18181.18 64.47 52694.14 88888.00 2007-01-04 05:41:21.401 004 18181.27 64.40 52694.12 88888.00 2007-01-04 05:41:21.901 004 18181.28 64.45 52694.11 88888.00 2007-01-04 05:41:22.401 004 18181.37 64.51 52694.16 88888.00 2007-01-04 05:41:22.901 004 18181.43 64.56 52694.16 88888.00 2007-01-04 05:41:23.401 004 18181.25 64.59 52694.20 88888.00 2007-01-04 05:41:23.901 004 18181.32 64.55 52694.28 88888.00 2007-01-04 05:41:24.401 004 18181.37 64.52 52694.38 88888.00 2007-01-04 05:41:24.901 004 18181.21 64.54 52694.47 88888.00 2007-01-04 05:41:25.401 004 18181.37 64.50 52694.47 88888.00 2007-01-04 05:41:25.901 004 18181.41 64.48 52694.50 88888.00 2007-01-04 05:41:26.401 004 18181.35 64.49 52694.43 88888.00 2007-01-04 05:41:26.901 004 18181.33 64.44 52694.43 88888.00 2007-01-04 05:41:27.401 004 18181.29 64.58 52694.48 88888.00 2007-01-04 05:41:27.901 004 18181.18 64.68 52694.48 88888.00 2007-01-04 05:41:28.401 004 18181.25 64.70 52694.61 88888.00 2007-01-04 05:41:28.901 004 18181.32 64.66 52694.61 88888.00 2007-01-04 05:41:29.401 004 18181.31 64.57 52694.55 88888.00 2007-01-04 05:41:29.901 004 18181.29 64.59 52694.58 88888.00 2007-01-04 05:41:30.401 004 18181.23 64.56 52694.55 88888.00 2007-01-04 05:41:30.901 004 18181.27 64.61 52694.63 88888.00 2007-01-04 05:41:31.401 004 18181.30 64.59 52694.65 88888.00 2007-01-04 05:41:31.901 004 18181.25 64.53 52694.66 88888.00 2007-01-04 05:41:32.401 004 18181.28 64.52 52694.78 88888.00 2007-01-04 05:41:32.901 004 18181.25 64.53 52694.82 88888.00 2007-01-04 05:41:33.401 004 18181.25 64.57 52694.82 88888.00 2007-01-04 05:41:33.901 004 18181.23 64.64 52694.86 88888.00 2007-01-04 05:41:34.401 004 18181.24 64.57 52694.75 88888.00 2007-01-04 05:41:34.901 004 18181.13 64.48 52694.83 88888.00 2007-01-04 05:41:35.401 004 18181.19 64.49 52694.78 88888.00 2007-01-04 05:41:35.901 004 18181.27 64.63 52694.73 88888.00 2007-01-04 05:41:36.401 004 18181.25 64.76 52694.76 88888.00 2007-01-04 05:41:36.901 004 18181.18 64.77 52694.80 88888.00 2007-01-04 05:41:37.401 004 18181.08 64.72 52694.78 88888.00 2007-01-04 05:41:37.901 004 18181.29 64.78 52694.78 88888.00 2007-01-04 05:41:38.401 004 18181.24 64.87 52694.82 88888.00 2007-01-04 05:41:38.901 004 18181.16 64.82 52694.81 88888.00 2007-01-04 05:41:39.401 004 18181.07 64.81 52694.75 88888.00 2007-01-04 05:41:39.901 004 18181.01 64.77 52694.74 88888.00 2007-01-04 05:41:40.401 004 18181.06 64.76 52694.77 88888.00 2007-01-04 05:41:40.901 004 18181.00 64.72 52694.87 88888.00 2007-01-04 05:41:41.401 004 18181.05 64.68 52694.84 88888.00 2007-01-04 05:41:41.901 004 18181.07 64.73 52694.74 88888.00 2007-01-04 05:41:42.401 004 18181.06 64.77 52694.78 88888.00 2007-01-04 05:41:42.901 004 18181.05 64.83 52694.71 88888.00 2007-01-04 05:41:43.401 004 18181.10 64.84 52694.74 88888.00 2007-01-04 05:41:43.901 004 18181.09 64.83 52694.89 88888.00 2007-01-04 05:41:44.401 004 18181.01 64.82 52694.98 88888.00 2007-01-04 05:41:44.901 004 18180.97 64.75 52694.90 88888.00 2007-01-04 05:41:45.401 004 18180.92 64.76 52694.89 88888.00 2007-01-04 05:41:45.901 004 18180.91 64.85 52694.86 88888.00 2007-01-04 05:41:46.401 004 18180.96 64.89 52694.78 88888.00 2007-01-04 05:41:46.901 004 18180.98 64.91 52694.75 88888.00 2007-01-04 05:41:47.401 004 18181.07 64.90 52694.72 88888.00 2007-01-04 05:41:47.901 004 18181.18 64.92 52694.76 88888.00 2007-01-04 05:41:48.401 004 18181.17 64.88 52694.73 88888.00 2007-01-04 05:41:48.901 004 18181.13 64.90 52694.63 88888.00 2007-01-04 05:41:49.401 004 18181.21 64.92 52694.63 88888.00 2007-01-04 05:41:49.901 004 18181.10 64.83 52694.67 88888.00 2007-01-04 05:41:50.401 004 18181.16 64.85 52694.72 88888.00 2007-01-04 05:41:50.901 004 18181.19 64.81 52694.64 88888.00 2007-01-04 05:41:51.401 004 18181.24 64.77 52694.66 88888.00 2007-01-04 05:41:51.901 004 18181.24 64.77 52694.60 88888.00 2007-01-04 05:41:52.401 004 18181.21 64.77 52694.54 88888.00 2007-01-04 05:41:52.901 004 18181.29 64.75 52694.62 88888.00 2007-01-04 05:41:53.401 004 18181.19 64.84 52694.64 88888.00 2007-01-04 05:41:53.901 004 18181.20 64.91 52694.63 88888.00 2007-01-04 05:41:54.401 004 18181.34 64.94 52694.64 88888.00 2007-01-04 05:41:54.901 004 18181.55 64.92 52694.74 88888.00 2007-01-04 05:41:55.401 004 18181.39 64.92 52694.82 88888.00 2007-01-04 05:41:55.901 004 18181.25 64.92 52694.80 88888.00 2007-01-04 05:41:56.401 004 18181.25 64.92 52694.85 88888.00 2007-01-04 05:41:56.901 004 18181.29 64.87 52694.99 88888.00 2007-01-04 05:41:57.401 004 18181.29 64.84 52694.88 88888.00 2007-01-04 05:41:57.901 004 18181.22 64.85 52694.70 88888.00 2007-01-04 05:41:58.401 004 18181.25 64.84 52694.63 88888.00 2007-01-04 05:41:58.901 004 18181.18 64.78 52694.73 88888.00 2007-01-04 05:41:59.401 004 18181.20 64.86 52694.77 88888.00 2007-01-04 05:41:59.901 004 18181.20 64.92 52694.81 88888.00 2007-01-04 05:42:00.401 004 18181.20 64.88 52694.81 88888.00 2007-01-04 05:42:00.901 004 18181.24 64.97 52694.75 88888.00 2007-01-04 05:42:01.401 004 18181.22 64.94 52694.66 88888.00 2007-01-04 05:42:01.901 004 18181.19 64.85 52694.74 88888.00 2007-01-04 05:42:02.401 004 18181.20 64.87 52694.72 88888.00 2007-01-04 05:42:02.901 004 18181.19 64.88 52694.61 88888.00 2007-01-04 05:42:03.401 004 18181.24 64.92 52694.53 88888.00 2007-01-04 05:42:03.901 004 18181.23 64.87 52694.65 88888.00 2007-01-04 05:42:04.401 004 18181.25 64.87 52694.82 88888.00 2007-01-04 05:42:04.901 004 18181.27 64.88 52694.85 88888.00 2007-01-04 05:42:05.401 004 18181.27 64.83 52694.80 88888.00 2007-01-04 05:42:05.901 004 18181.21 64.89 52694.82 88888.00 2007-01-04 05:42:06.401 004 18181.14 65.07 52694.75 88888.00 2007-01-04 05:42:06.901 004 18181.17 65.03 52694.86 88888.00 2007-01-04 05:42:07.401 004 18181.30 65.09 52694.87 88888.00 2007-01-04 05:42:07.901 004 18181.25 65.12 52694.80 88888.00 2007-01-04 05:42:08.401 004 18181.24 65.15 52694.88 88888.00 2007-01-04 05:42:08.901 004 18181.28 65.19 52694.81 88888.00 2007-01-04 05:42:09.401 004 18181.24 65.20 52694.73 88888.00 2007-01-04 05:42:09.901 004 18181.14 65.17 52694.81 88888.00 2007-01-04 05:42:10.401 004 18181.17 65.20 52694.82 88888.00 2007-01-04 05:42:10.901 004 18181.27 65.22 52694.87 88888.00 2007-01-04 05:42:11.401 004 18181.30 65.21 52694.84 88888.00 2007-01-04 05:42:11.901 004 18181.35 65.20 52694.84 88888.00 2007-01-04 05:42:12.401 004 18181.22 65.12 52694.85 88888.00 2007-01-04 05:42:12.901 004 18181.10 65.16 52694.73 88888.00 2007-01-04 05:42:13.401 004 18181.21 65.13 52694.72 88888.00 2007-01-04 05:42:13.901 004 18181.25 65.16 52694.64 88888.00 2007-01-04 05:42:14.401 004 18181.30 65.10 52694.71 88888.00 2007-01-04 05:42:14.901 004 18181.42 65.10 52694.80 88888.00 2007-01-04 05:42:15.401 004 18181.29 65.09 52694.86 88888.00 2007-01-04 05:42:15.901 004 18181.32 65.07 52694.84 88888.00 2007-01-04 05:42:16.401 004 18181.34 65.06 52694.76 88888.00 2007-01-04 05:42:16.901 004 18181.22 65.14 52694.76 88888.00 2007-01-04 05:42:17.401 004 18181.33 65.19 52694.81 88888.00 2007-01-04 05:42:17.901 004 18181.28 65.19 52694.95 88888.00 2007-01-04 05:42:18.401 004 18181.23 65.14 52695.05 88888.00 2007-01-04 05:42:18.901 004 18181.37 65.09 52694.96 88888.00 2007-01-04 05:42:19.401 004 18181.33 65.08 52694.98 88888.00 2007-01-04 05:42:19.901 004 18181.38 65.00 52694.99 88888.00 2007-01-04 05:42:20.401 004 18181.49 65.05 52694.85 88888.00 2007-01-04 05:42:20.901 004 18181.49 65.07 52694.86 88888.00 2007-01-04 05:42:21.401 004 18181.35 65.20 52695.00 88888.00 2007-01-04 05:42:21.901 004 18181.38 65.17 52695.07 88888.00 2007-01-04 05:42:22.401 004 18181.43 65.06 52695.04 88888.00 2007-01-04 05:42:22.901 004 18181.33 65.03 52694.96 88888.00 2007-01-04 05:42:23.401 004 18181.28 64.98 52694.93 88888.00 2007-01-04 05:42:23.901 004 18181.28 65.01 52695.05 88888.00 2007-01-04 05:42:24.401 004 18181.31 65.11 52695.09 88888.00 2007-01-04 05:42:24.901 004 18181.32 65.06 52695.11 88888.00 2007-01-04 05:42:25.401 004 18181.27 65.03 52695.17 88888.00 2007-01-04 05:42:25.901 004 18181.28 65.05 52695.11 88888.00 2007-01-04 05:42:26.401 004 18181.16 65.05 52694.97 88888.00 2007-01-04 05:42:26.901 004 18181.17 65.09 52694.87 88888.00 2007-01-04 05:42:27.401 004 18181.23 65.15 52694.86 88888.00 2007-01-04 05:42:27.901 004 18181.24 65.08 52695.00 88888.00 2007-01-04 05:42:28.401 004 18181.21 65.14 52695.05 88888.00 2007-01-04 05:42:28.901 004 18181.19 65.24 52695.06 88888.00 2007-01-04 05:42:29.401 004 18181.19 65.26 52695.05 88888.00 2007-01-04 05:42:29.901 004 18181.22 65.24 52695.07 88888.00 2007-01-04 05:42:30.401 004 18181.17 65.24 52695.02 88888.00 2007-01-04 05:42:30.901 004 18181.18 65.31 52694.84 88888.00 2007-01-04 05:42:31.401 004 18181.14 65.33 52694.81 88888.00 2007-01-04 05:42:31.901 004 18181.30 65.30 52694.88 88888.00 2007-01-04 05:42:32.401 004 18181.41 65.25 52694.80 88888.00 2007-01-04 05:42:32.901 004 18181.37 65.30 52694.78 88888.00 2007-01-04 05:42:33.401 004 18181.37 65.35 52694.93 88888.00 2007-01-04 05:42:33.901 004 18181.39 65.32 52694.94 88888.00 2007-01-04 05:42:34.401 004 18181.56 65.19 52694.99 88888.00 2007-01-04 05:42:34.901 004 18181.45 65.07 52695.00 88888.00 2007-01-04 05:42:35.401 004 18181.41 65.10 52694.89 88888.00 2007-01-04 05:42:35.901 004 18181.39 65.15 52694.90 88888.00 2007-01-04 05:42:36.401 004 18181.40 65.28 52694.94 88888.00 2007-01-04 05:42:36.901 004 18181.39 65.33 52694.98 88888.00 2007-01-04 05:42:37.401 004 18181.57 65.23 52695.05 88888.00 2007-01-04 05:42:37.901 004 18181.63 65.23 52695.05 88888.00 2007-01-04 05:42:38.401 004 18181.49 65.22 52694.95 88888.00 2007-01-04 05:42:38.901 004 18181.45 65.21 52694.90 88888.00 2007-01-04 05:42:39.401 004 18181.57 65.15 52694.80 88888.00 2007-01-04 05:42:39.901 004 18181.55 65.22 52694.84 88888.00 2007-01-04 05:42:40.401 004 18181.52 65.24 52694.88 88888.00 2007-01-04 05:42:40.901 004 18181.37 65.28 52694.93 88888.00 2007-01-04 05:42:41.401 004 18181.45 65.38 52694.99 88888.00 2007-01-04 05:42:41.901 004 18181.54 65.34 52694.97 88888.00 2007-01-04 05:42:42.401 004 18181.44 65.31 52694.96 88888.00 2007-01-04 05:42:42.901 004 18181.38 65.24 52695.15 88888.00 2007-01-04 05:42:43.401 004 18181.41 65.34 52695.17 88888.00 2007-01-04 05:42:43.901 004 18181.37 65.39 52695.21 88888.00 2007-01-04 05:42:44.401 004 18181.39 65.34 52695.17 88888.00 2007-01-04 05:42:44.901 004 18181.34 65.28 52695.02 88888.00 2007-01-04 05:42:45.401 004 18181.32 65.20 52695.05 88888.00 2007-01-04 05:42:45.901 004 18181.50 65.25 52695.13 88888.00 2007-01-04 05:42:46.401 004 18181.51 65.24 52695.09 88888.00 2007-01-04 05:42:46.901 004 18181.46 65.29 52695.04 88888.00 2007-01-04 05:42:47.401 004 18181.42 65.28 52695.09 88888.00 2007-01-04 05:42:47.901 004 18181.32 65.36 52695.07 88888.00 2007-01-04 05:42:48.401 004 18181.32 65.39 52694.95 88888.00 2007-01-04 05:42:48.901 004 18181.35 65.38 52694.99 88888.00 2007-01-04 05:42:49.401 004 18181.37 65.34 52695.07 88888.00 2007-01-04 05:42:49.901 004 18181.34 65.26 52695.15 88888.00 2007-01-04 05:42:50.401 004 18181.51 65.22 52695.15 88888.00 2007-01-04 05:42:50.901 004 18181.42 65.32 52695.16 88888.00 2007-01-04 05:42:51.401 004 18181.46 65.35 52695.19 88888.00 2007-01-04 05:42:51.901 004 18181.54 65.30 52695.22 88888.00 2007-01-04 05:42:52.401 004 18181.41 65.40 52695.13 88888.00 2007-01-04 05:42:52.901 004 18181.32 65.47 52695.21 88888.00 2007-01-04 05:42:53.401 004 18181.49 65.54 52695.25 88888.00 2007-01-04 05:42:53.901 004 18181.62 65.55 52695.19 88888.00 2007-01-04 05:42:54.401 004 18181.60 65.53 52695.21 88888.00 2007-01-04 05:42:54.901 004 18181.57 65.58 52695.22 88888.00 2007-01-04 05:42:55.401 004 18181.55 65.49 52695.06 88888.00 2007-01-04 05:42:55.901 004 18181.49 65.48 52694.89 88888.00 2007-01-04 05:42:56.401 004 18181.65 65.51 52694.89 88888.00 2007-01-04 05:42:56.901 004 18181.67 65.52 52694.92 88888.00 2007-01-04 05:42:57.401 004 18181.45 65.51 52694.98 88888.00 2007-01-04 05:42:57.901 004 18181.32 65.50 52694.86 88888.00 2007-01-04 05:42:58.401 004 18181.34 65.50 52694.81 88888.00 2007-01-04 05:42:58.901 004 18181.40 65.52 52694.90 88888.00 2007-01-04 05:42:59.401 004 18181.44 65.52 52695.01 88888.00 2007-01-04 05:42:59.901 004 18181.39 65.47 52695.07 88888.00 2007-01-04 05:43:00.401 004 18181.50 65.51 52695.00 88888.00 2007-01-04 05:43:00.901 004 18181.51 65.56 52695.04 88888.00 2007-01-04 05:43:01.401 004 18181.40 65.59 52695.08 88888.00 2007-01-04 05:43:01.901 004 18181.51 65.57 52694.95 88888.00 2007-01-04 05:43:02.401 004 18181.64 65.58 52694.88 88888.00 2007-01-04 05:43:02.901 004 18181.63 65.50 52695.00 88888.00 2007-01-04 05:43:03.401 004 18181.60 65.56 52695.09 88888.00 2007-01-04 05:43:03.901 004 18181.62 65.61 52695.05 88888.00 2007-01-04 05:43:04.401 004 18181.66 65.56 52694.96 88888.00 2007-01-04 05:43:04.901 004 18181.65 65.44 52694.97 88888.00 2007-01-04 05:43:05.401 004 18181.73 65.54 52695.08 88888.00 2007-01-04 05:43:05.901 004 18181.78 65.55 52695.09 88888.00 2007-01-04 05:43:06.401 004 18181.75 65.50 52695.12 88888.00 2007-01-04 05:43:06.901 004 18181.64 65.51 52695.08 88888.00 2007-01-04 05:43:07.401 004 18181.62 65.53 52695.12 88888.00 2007-01-04 05:43:07.901 004 18181.54 65.52 52695.12 88888.00 2007-01-04 05:43:08.401 004 18181.60 65.49 52695.23 88888.00 2007-01-04 05:43:08.901 004 18181.68 65.50 52695.25 88888.00 2007-01-04 05:43:09.401 004 18181.59 65.53 52695.17 88888.00 2007-01-04 05:43:09.901 004 18181.63 65.45 52695.18 88888.00 2007-01-04 05:43:10.401 004 18181.56 65.50 52695.13 88888.00 2007-01-04 05:43:10.901 004 18181.65 65.52 52695.16 88888.00 2007-01-04 05:43:11.401 004 18181.55 65.43 52695.09 88888.00 2007-01-04 05:43:11.901 004 18181.53 65.43 52695.04 88888.00 2007-01-04 05:43:12.401 004 18181.53 65.45 52695.01 88888.00 2007-01-04 05:43:12.901 004 18181.52 65.46 52694.98 88888.00 2007-01-04 05:43:13.401 004 18181.57 65.41 52695.00 88888.00 2007-01-04 05:43:13.901 004 18181.56 65.42 52695.19 88888.00 2007-01-04 05:43:14.401 004 18181.49 65.33 52695.20 88888.00 2007-01-04 05:43:14.901 004 18181.46 65.35 52695.15 88888.00 2007-01-04 05:43:15.401 004 18181.62 65.38 52695.16 88888.00 2007-01-04 05:43:15.901 004 18181.72 65.39 52695.08 88888.00 2007-01-04 05:43:16.401 004 18181.72 65.37 52694.93 88888.00 2007-01-04 05:43:16.901 004 18181.72 65.36 52694.89 88888.00 2007-01-04 05:43:17.401 004 18181.71 65.43 52695.06 88888.00 2007-01-04 05:43:17.901 004 18181.73 65.44 52694.99 88888.00 2007-01-04 05:43:18.401 004 18181.77 65.39 52695.02 88888.00 2007-01-04 05:43:18.901 004 18181.81 65.34 52695.12 88888.00 2007-01-04 05:43:19.401 004 18181.77 65.39 52695.24 88888.00 2007-01-04 05:43:19.901 004 18181.72 65.32 52695.18 88888.00 2007-01-04 05:43:20.401 004 18181.76 65.31 52695.11 88888.00 2007-01-04 05:43:20.901 004 18181.72 65.34 52695.13 88888.00 2007-01-04 05:43:21.401 004 18181.73 65.35 52695.11 88888.00 2007-01-04 05:43:21.901 004 18181.81 65.35 52695.08 88888.00 2007-01-04 05:43:22.401 004 18181.93 65.25 52694.94 88888.00 2007-01-04 05:43:22.901 004 18181.86 65.18 52694.92 88888.00 2007-01-04 05:43:23.401 004 18181.86 65.18 52695.01 88888.00 2007-01-04 05:43:23.901 004 18181.90 65.15 52695.05 88888.00 2007-01-04 05:43:24.401 004 18181.86 65.22 52695.17 88888.00 2007-01-04 05:43:24.901 004 18181.79 65.19 52695.13 88888.00 2007-01-04 05:43:25.401 004 18181.86 65.21 52695.17 88888.00 2007-01-04 05:43:25.901 004 18181.88 65.24 52695.10 88888.00 2007-01-04 05:43:26.401 004 18181.87 65.21 52695.07 88888.00 2007-01-04 05:43:26.901 004 18181.84 65.26 52695.07 88888.00 2007-01-04 05:43:27.401 004 18181.89 65.29 52695.05 88888.00 2007-01-04 05:43:27.901 004 18181.81 65.26 52694.94 88888.00 2007-01-04 05:43:28.401 004 18181.76 65.21 52695.04 88888.00 2007-01-04 05:43:28.901 004 18181.76 65.17 52695.06 88888.00 2007-01-04 05:43:29.401 004 18181.72 65.18 52695.22 88888.00 2007-01-04 05:43:29.901 004 18181.79 65.32 52695.17 88888.00 2007-01-04 05:43:30.401 004 18181.84 65.26 52695.11 88888.00 2007-01-04 05:43:30.901 004 18181.94 65.29 52695.31 88888.00 2007-01-04 05:43:31.401 004 18181.87 65.28 52695.33 88888.00 2007-01-04 05:43:31.901 004 18181.75 65.24 52695.23 88888.00 2007-01-04 05:43:32.401 004 18181.77 65.29 52695.32 88888.00 2007-01-04 05:43:32.901 004 18181.72 65.28 52695.27 88888.00 2007-01-04 05:43:33.401 004 18181.85 65.31 52695.25 88888.00 2007-01-04 05:43:33.901 004 18181.89 65.30 52695.20 88888.00 2007-01-04 05:43:34.401 004 18181.73 65.25 52695.23 88888.00 2007-01-04 05:43:34.901 004 18181.75 65.28 52695.19 88888.00 2007-01-04 05:43:35.401 004 18181.81 65.24 52695.28 88888.00 2007-01-04 05:43:35.901 004 18181.94 65.22 52695.27 88888.00 2007-01-04 05:43:36.401 004 18181.92 65.15 52695.23 88888.00 2007-01-04 05:43:36.901 004 18181.94 65.09 52695.19 88888.00 2007-01-04 05:43:37.401 004 18181.92 65.08 52695.08 88888.00 2007-01-04 05:43:37.901 004 18181.96 65.12 52695.08 88888.00 2007-01-04 05:43:38.401 004 18181.90 65.09 52695.08 88888.00 2007-01-04 05:43:38.901 004 18181.94 65.13 52695.22 88888.00 2007-01-04 05:43:39.401 004 18181.90 65.16 52695.28 88888.00 2007-01-04 05:43:39.901 004 18181.96 65.14 52695.22 88888.00 2007-01-04 05:43:40.401 004 18181.96 65.06 52695.19 88888.00 2007-01-04 05:43:40.901 004 18181.88 65.08 52695.31 88888.00 2007-01-04 05:43:41.401 004 18181.86 65.12 52695.29 88888.00 2007-01-04 05:43:41.901 004 18181.89 65.15 52695.25 88888.00 2007-01-04 05:43:42.401 004 18181.90 65.09 52695.29 88888.00 2007-01-04 05:43:42.901 004 18181.83 65.12 52695.24 88888.00 2007-01-04 05:43:43.401 004 18181.79 65.17 52695.21 88888.00 2007-01-04 05:43:43.901 004 18181.75 65.07 52695.36 88888.00 2007-01-04 05:43:44.401 004 18181.78 65.09 52695.27 88888.00 2007-01-04 05:43:44.901 004 18181.89 65.13 52695.27 88888.00 2007-01-04 05:43:45.401 004 18181.94 65.06 52695.43 88888.00 2007-01-04 05:43:45.901 004 18181.81 65.08 52695.44 88888.00 2007-01-04 05:43:46.401 004 18181.84 65.10 52695.36 88888.00 2007-01-04 05:43:46.901 004 18181.86 65.19 52695.38 88888.00 2007-01-04 05:43:47.401 004 18181.81 65.28 52695.40 88888.00 2007-01-04 05:43:47.901 004 18181.81 65.31 52695.35 88888.00 2007-01-04 05:43:48.401 004 18181.79 65.30 52695.36 88888.00 2007-01-04 05:43:48.901 004 18181.83 65.31 52695.48 88888.00 2007-01-04 05:43:49.401 004 18181.76 65.25 52695.50 88888.00 2007-01-04 05:43:49.901 004 18181.78 65.22 52695.62 88888.00 2007-01-04 05:43:50.401 004 18181.82 65.20 52695.56 88888.00 2007-01-04 05:43:50.901 004 18181.76 65.19 52695.66 88888.00 2007-01-04 05:43:51.401 004 18181.74 65.17 52695.69 88888.00 2007-01-04 05:43:51.901 004 18181.71 65.19 52695.52 88888.00 2007-01-04 05:43:52.401 004 18181.63 65.21 52695.41 88888.00 2007-01-04 05:43:52.901 004 18181.63 65.32 52695.40 88888.00 2007-01-04 05:43:53.401 004 18181.65 65.34 52695.39 88888.00 2007-01-04 05:43:53.901 004 18181.71 65.31 52695.38 88888.00 2007-01-04 05:43:54.401 004 18181.72 65.28 52695.31 88888.00 2007-01-04 05:43:54.901 004 18181.72 65.23 52695.31 88888.00 2007-01-04 05:43:55.401 004 18181.66 65.24 52695.27 88888.00 2007-01-04 05:43:55.901 004 18181.64 65.29 52695.24 88888.00 2007-01-04 05:43:56.401 004 18181.68 65.19 52695.19 88888.00 2007-01-04 05:43:56.901 004 18181.71 65.16 52695.13 88888.00 2007-01-04 05:43:57.401 004 18181.64 65.19 52695.21 88888.00 2007-01-04 05:43:57.901 004 18181.66 65.26 52695.23 88888.00 2007-01-04 05:43:58.401 004 18181.74 65.23 52695.24 88888.00 2007-01-04 05:43:58.901 004 18181.77 65.23 52695.22 88888.00 2007-01-04 05:43:59.401 004 18181.74 65.17 52695.20 88888.00 2007-01-04 05:43:59.901 004 18181.82 65.13 52695.16 88888.00 2007-01-04 05:44:00.401 004 18181.75 65.16 52695.22 88888.00 2007-01-04 05:44:00.901 004 18181.72 65.18 52695.32 88888.00 2007-01-04 05:44:01.401 004 18181.81 65.20 52695.27 88888.00 2007-01-04 05:44:01.901 004 18181.83 65.28 52695.34 88888.00 2007-01-04 05:44:02.401 004 18181.75 65.24 52695.48 88888.00 2007-01-04 05:44:02.901 004 18181.70 65.16 52695.35 88888.00 2007-01-04 05:44:03.401 004 18181.74 65.09 52695.36 88888.00 2007-01-04 05:44:03.901 004 18181.76 65.09 52695.39 88888.00 2007-01-04 05:44:04.401 004 18181.84 65.15 52695.29 88888.00 2007-01-04 05:44:04.901 004 18181.84 65.20 52695.43 88888.00 2007-01-04 05:44:05.401 004 18181.75 65.19 52695.45 88888.00 2007-01-04 05:44:05.901 004 18181.74 65.14 52695.45 88888.00 2007-01-04 05:44:06.401 004 18181.76 65.05 52695.44 88888.00 2007-01-04 05:44:06.901 004 18181.77 65.06 52695.39 88888.00 2007-01-04 05:44:07.401 004 18181.75 65.07 52695.43 88888.00 2007-01-04 05:44:07.901 004 18181.73 65.06 52695.41 88888.00 2007-01-04 05:44:08.401 004 18181.73 65.06 52695.43 88888.00 2007-01-04 05:44:08.901 004 18181.83 65.11 52695.43 88888.00 2007-01-04 05:44:09.401 004 18181.84 65.20 52695.50 88888.00 2007-01-04 05:44:09.901 004 18181.75 65.21 52695.58 88888.00 2007-01-04 05:44:10.401 004 18181.72 65.13 52695.58 88888.00 2007-01-04 05:44:10.901 004 18181.73 65.13 52695.53 88888.00 2007-01-04 05:44:11.401 004 18181.71 65.07 52695.60 88888.00 2007-01-04 05:44:11.901 004 18181.74 65.04 52695.60 88888.00 2007-01-04 05:44:12.401 004 18181.75 65.02 52695.63 88888.00 2007-01-04 05:44:12.901 004 18181.73 65.13 52695.58 88888.00 2007-01-04 05:44:13.401 004 18181.81 65.17 52695.57 88888.00 2007-01-04 05:44:13.901 004 18181.77 65.13 52695.57 88888.00 2007-01-04 05:44:14.401 004 18181.73 65.06 52695.64 88888.00 2007-01-04 05:44:14.901 004 18181.78 64.99 52695.67 88888.00 2007-01-04 05:44:15.401 004 18181.82 64.94 52695.58 88888.00 2007-01-04 05:44:15.901 004 18181.85 64.97 52695.52 88888.00 2007-01-04 05:44:16.401 004 18181.87 65.00 52695.56 88888.00 2007-01-04 05:44:16.901 004 18181.89 65.07 52695.62 88888.00 2007-01-04 05:44:17.401 004 18181.98 65.02 52695.58 88888.00 2007-01-04 05:44:17.901 004 18181.89 64.97 52695.46 88888.00 2007-01-04 05:44:18.401 004 18181.78 64.90 52695.40 88888.00 2007-01-04 05:44:18.901 004 18181.82 64.80 52695.31 88888.00 2007-01-04 05:44:19.401 004 18181.84 64.82 52695.51 88888.00 2007-01-04 05:44:19.901 004 18181.76 64.90 52695.59 88888.00 2007-01-04 05:44:20.401 004 18181.73 64.96 52695.45 88888.00 2007-01-04 05:44:20.901 004 18181.75 64.99 52695.42 88888.00 2007-01-04 05:44:21.401 004 18181.65 64.95 52695.39 88888.00 2007-01-04 05:44:21.901 004 18181.63 64.96 52695.35 88888.00 2007-01-04 05:44:22.401 004 18181.62 65.05 52695.45 88888.00 2007-01-04 05:44:22.901 004 18181.63 65.09 52695.42 88888.00 2007-01-04 05:44:23.401 004 18181.64 65.06 52695.39 88888.00 2007-01-04 05:44:23.901 004 18181.83 64.97 52695.39 88888.00 2007-01-04 05:44:24.401 004 18181.86 65.00 52695.42 88888.00 2007-01-04 05:44:24.901 004 18181.77 65.01 52695.47 88888.00 2007-01-04 05:44:25.401 004 18181.75 64.90 52695.30 88888.00 2007-01-04 05:44:25.901 004 18181.68 64.87 52695.19 88888.00 2007-01-04 05:44:26.401 004 18181.71 64.86 52695.25 88888.00 2007-01-04 05:44:26.901 004 18181.78 64.87 52695.33 88888.00 2007-01-04 05:44:27.401 004 18181.79 64.86 52695.43 88888.00 2007-01-04 05:44:27.901 004 18181.79 64.85 52695.46 88888.00 2007-01-04 05:44:28.401 004 18181.73 64.77 52695.46 88888.00 2007-01-04 05:44:28.901 004 18181.63 64.76 52695.51 88888.00 2007-01-04 05:44:29.401 004 18181.62 64.74 52695.32 88888.00 2007-01-04 05:44:29.901 004 18181.57 64.69 52695.22 88888.00 2007-01-04 05:44:30.401 004 18181.61 64.68 52695.33 88888.00 2007-01-04 05:44:30.901 004 18181.73 64.65 52695.34 88888.00 2007-01-04 05:44:31.401 004 18181.71 64.63 52695.25 88888.00 2007-01-04 05:44:31.901 004 18181.65 64.63 52695.39 88888.00 2007-01-04 05:44:32.401 004 18181.67 64.69 52695.45 88888.00 2007-01-04 05:44:32.901 004 18181.63 64.65 52695.64 88888.00 2007-01-04 05:44:33.401 004 18181.66 64.54 52695.65 88888.00 2007-01-04 05:44:33.901 004 18181.61 64.59 52695.75 88888.00 2007-01-04 05:44:34.401 004 18181.52 64.59 52695.78 88888.00 2007-01-04 05:44:34.901 004 18181.57 64.69 52695.67 88888.00 2007-01-04 05:44:35.401 004 18181.53 64.68 52695.59 88888.00 2007-01-04 05:44:35.901 004 18181.45 64.69 52695.56 88888.00 2007-01-04 05:44:36.401 004 18181.43 64.70 52695.59 88888.00 2007-01-04 05:44:36.901 004 18181.37 64.63 52695.60 88888.00 2007-01-04 05:44:37.401 004 18181.51 64.57 52695.60 88888.00 2007-01-04 05:44:37.901 004 18181.57 64.52 52695.59 88888.00 2007-01-04 05:44:38.401 004 18181.44 64.55 52695.55 88888.00 2007-01-04 05:44:38.901 004 18181.42 64.59 52695.62 88888.00 2007-01-04 05:44:39.401 004 18181.39 64.52 52695.60 88888.00 2007-01-04 05:44:39.901 004 18181.33 64.56 52695.71 88888.00 2007-01-04 05:44:40.401 004 18181.21 64.59 52695.87 88888.00 2007-01-04 05:44:40.901 004 18181.14 64.50 52695.86 88888.00 2007-01-04 05:44:41.401 004 18181.17 64.49 52695.73 88888.00 2007-01-04 05:44:41.901 004 18181.16 64.50 52695.68 88888.00 2007-01-04 05:44:42.401 004 18181.20 64.50 52695.78 88888.00 2007-01-04 05:44:42.901 004 18181.22 64.46 52695.81 88888.00 2007-01-04 05:44:43.401 004 18181.25 64.50 52695.79 88888.00 2007-01-04 05:44:43.901 004 18181.31 64.58 52695.65 88888.00 2007-01-04 05:44:44.401 004 18181.34 64.64 52695.67 88888.00 2007-01-04 05:44:44.901 004 18181.22 64.67 52695.77 88888.00 2007-01-04 05:44:45.401 004 18181.19 64.68 52695.78 88888.00 2007-01-04 05:44:45.901 004 18181.14 64.64 52695.78 88888.00 2007-01-04 05:44:46.401 004 18181.12 64.62 52695.87 88888.00 2007-01-04 05:44:46.901 004 18181.20 64.68 52695.86 88888.00 2007-01-04 05:44:47.401 004 18181.07 64.72 52695.90 88888.00 2007-01-04 05:44:47.901 004 18181.01 64.73 52696.02 88888.00 2007-01-04 05:44:48.401 004 18180.96 64.69 52695.90 88888.00 2007-01-04 05:44:48.901 004 18181.01 64.72 52695.82 88888.00 2007-01-04 05:44:49.401 004 18181.09 64.68 52695.83 88888.00 2007-01-04 05:44:49.901 004 18180.98 64.67 52695.87 88888.00 2007-01-04 05:44:50.401 004 18180.95 64.70 52695.92 88888.00 2007-01-04 05:44:50.901 004 18180.95 64.70 52695.82 88888.00 2007-01-04 05:44:51.401 004 18180.95 64.68 52695.81 88888.00 2007-01-04 05:44:51.901 004 18180.91 64.67 52695.91 88888.00 2007-01-04 05:44:52.401 004 18180.98 64.74 52695.89 88888.00 2007-01-04 05:44:52.901 004 18180.95 64.72 52695.87 88888.00 2007-01-04 05:44:53.401 004 18180.91 64.66 52695.83 88888.00 2007-01-04 05:44:53.901 004 18180.87 64.73 52695.90 88888.00 2007-01-04 05:44:54.401 004 18180.91 64.77 52695.88 88888.00 2007-01-04 05:44:54.901 004 18180.95 64.81 52695.68 88888.00 2007-01-04 05:44:55.401 004 18180.90 64.76 52695.79 88888.00 2007-01-04 05:44:55.901 004 18180.99 64.72 52695.80 88888.00 2007-01-04 05:44:56.401 004 18181.13 64.66 52695.76 88888.00 2007-01-04 05:44:56.901 004 18181.07 64.67 52695.75 88888.00 2007-01-04 05:44:57.401 004 18180.98 64.68 52695.77 88888.00 2007-01-04 05:44:57.901 004 18181.01 64.74 52695.76 88888.00 2007-01-04 05:44:58.401 004 18181.01 64.67 52695.86 88888.00 2007-01-04 05:44:58.901 004 18180.92 64.72 52695.90 88888.00 2007-01-04 05:44:59.401 004 18180.98 64.76 52695.94 88888.00 2007-01-04 05:44:59.901 004 18180.95 64.83 52695.82 88888.00 2007-01-04 05:45:00.401 004 18180.94 64.89 52695.73 88888.00 2007-01-04 05:45:00.901 004 18180.84 64.90 52695.60 88888.00 2007-01-04 05:45:01.401 004 18180.84 64.88 52695.59 88888.00 2007-01-04 05:45:01.901 004 18180.74 64.87 52695.54 88888.00 2007-01-04 05:45:02.401 004 18180.75 64.90 52695.63 88888.00 2007-01-04 05:45:02.901 004 18180.83 64.90 52695.68 88888.00 2007-01-04 05:45:03.401 004 18180.69 64.97 52695.71 88888.00 2007-01-04 05:45:03.901 004 18180.74 64.98 52695.68 88888.00 2007-01-04 05:45:04.401 004 18180.75 64.98 52695.64 88888.00 2007-01-04 05:45:04.901 004 18180.69 65.06 52695.74 88888.00 2007-01-04 05:45:05.401 004 18180.75 65.03 52695.79 88888.00 2007-01-04 05:45:05.901 004 18180.76 64.98 52695.77 88888.00 2007-01-04 05:45:06.401 004 18180.76 64.95 52695.71 88888.00 2007-01-04 05:45:06.901 004 18180.88 65.00 52695.73 88888.00 2007-01-04 05:45:07.401 004 18180.83 64.98 52695.68 88888.00 2007-01-04 05:45:07.901 004 18180.81 64.95 52695.80 88888.00 2007-01-04 05:45:08.401 004 18180.79 64.94 52695.83 88888.00 2007-01-04 05:45:08.901 004 18180.75 64.94 52695.67 88888.00 2007-01-04 05:45:09.401 004 18180.81 64.98 52695.68 88888.00 2007-01-04 05:45:09.901 004 18180.80 65.08 52695.68 88888.00 2007-01-04 05:45:10.401 004 18180.89 65.06 52695.63 88888.00 2007-01-04 05:45:10.901 004 18180.74 65.04 52695.64 88888.00 2007-01-04 05:45:11.401 004 18180.83 65.05 52695.70 88888.00 2007-01-04 05:45:11.901 004 18180.95 65.05 52695.69 88888.00 2007-01-04 05:45:12.401 004 18180.92 65.02 52695.63 88888.00 2007-01-04 05:45:12.901 004 18180.88 65.02 52695.78 88888.00 2007-01-04 05:45:13.401 004 18180.81 65.00 52695.85 88888.00 2007-01-04 05:45:13.901 004 18180.95 64.98 52695.78 88888.00 2007-01-04 05:45:14.401 004 18181.00 64.97 52695.63 88888.00 2007-01-04 05:45:14.901 004 18180.94 64.96 52695.65 88888.00 2007-01-04 05:45:15.401 004 18180.85 65.01 52695.66 88888.00 2007-01-04 05:45:15.901 004 18180.85 65.03 52695.57 88888.00 2007-01-04 05:45:16.401 004 18180.81 64.95 52695.74 88888.00 2007-01-04 05:45:16.901 004 18180.89 64.98 52695.85 88888.00 2007-01-04 05:45:17.401 004 18180.98 65.01 52695.93 88888.00 2007-01-04 05:45:17.901 004 18180.95 64.97 52695.96 88888.00 2007-01-04 05:45:18.401 004 18181.07 65.02 52695.86 88888.00 2007-01-04 05:45:18.901 004 18180.90 65.07 52695.82 88888.00 2007-01-04 05:45:19.401 004 18180.94 65.13 52695.82 88888.00 2007-01-04 05:45:19.901 004 18180.92 65.15 52695.68 88888.00 2007-01-04 05:45:20.401 004 18181.01 65.18 52695.56 88888.00 2007-01-04 05:45:20.901 004 18181.08 65.15 52695.45 88888.00 2007-01-04 05:45:21.401 004 18180.91 65.09 52695.44 88888.00 2007-01-04 05:45:21.901 004 18180.76 64.89 52695.50 88888.00 2007-01-04 05:45:22.401 004 18180.94 64.84 52695.48 88888.00 2007-01-04 05:45:22.901 004 18180.97 64.85 52695.43 88888.00 2007-01-04 05:45:23.401 004 18180.91 64.81 52695.46 88888.00 2007-01-04 05:45:23.901 004 18180.96 64.77 52695.54 88888.00 2007-01-04 05:45:24.401 004 18180.92 64.84 52695.50 88888.00 2007-01-04 05:45:24.901 004 18180.90 64.83 52695.46 88888.00 2007-01-04 05:45:25.401 004 18180.91 64.85 52695.53 88888.00 2007-01-04 05:45:25.901 004 18180.91 64.95 52695.63 88888.00 2007-01-04 05:45:26.401 004 18180.90 64.95 52695.63 88888.00 2007-01-04 05:45:26.901 004 18180.76 64.87 52695.66 88888.00 2007-01-04 05:45:27.401 004 18180.80 64.85 52695.74 88888.00 2007-01-04 05:45:27.901 004 18180.91 64.81 52695.71 88888.00 2007-01-04 05:45:28.401 004 18180.90 64.78 52695.81 88888.00 2007-01-04 05:45:28.901 004 18180.86 64.81 52695.63 88888.00 2007-01-04 05:45:29.401 004 18180.92 64.83 52695.55 88888.00 2007-01-04 05:45:29.901 004 18180.87 64.80 52695.55 88888.00 2007-01-04 05:45:30.401 004 18180.84 64.85 52695.63 88888.00 2007-01-04 05:45:30.901 004 18180.88 64.87 52695.56 88888.00 2007-01-04 05:45:31.401 004 18180.87 64.83 52695.51 88888.00 2007-01-04 05:45:31.901 004 18180.86 64.84 52695.58 88888.00 2007-01-04 05:45:32.401 004 18180.83 64.79 52695.63 88888.00 2007-01-04 05:45:32.901 004 18180.81 64.81 52695.74 88888.00 2007-01-04 05:45:33.401 004 18180.90 64.67 52695.78 88888.00 2007-01-04 05:45:33.901 004 18180.90 64.61 52695.68 88888.00 2007-01-04 05:45:34.401 004 18180.83 64.62 52695.71 88888.00 2007-01-04 05:45:34.901 004 18180.83 64.55 52695.69 88888.00 2007-01-04 05:45:35.401 004 18180.76 64.54 52695.56 88888.00 2007-01-04 05:45:35.901 004 18180.75 64.57 52695.64 88888.00 2007-01-04 05:45:36.401 004 18180.73 64.66 52695.62 88888.00 2007-01-04 05:45:36.901 004 18180.73 64.62 52695.66 88888.00 2007-01-04 05:45:37.401 004 18180.80 64.73 52695.66 88888.00 2007-01-04 05:45:37.901 004 18180.72 64.75 52695.57 88888.00 2007-01-04 05:45:38.401 004 18180.83 64.66 52695.59 88888.00 2007-01-04 05:45:38.901 004 18180.89 64.61 52695.52 88888.00 2007-01-04 05:45:39.401 004 18180.94 64.50 52695.55 88888.00 2007-01-04 05:45:39.901 004 18180.85 64.57 52695.53 88888.00 2007-01-04 05:45:40.401 004 18180.72 64.64 52695.57 88888.00 2007-01-04 05:45:40.901 004 18180.79 64.65 52695.51 88888.00 2007-01-04 05:45:41.401 004 18180.85 64.61 52695.41 88888.00 2007-01-04 05:45:41.901 004 18180.79 64.55 52695.52 88888.00 2007-01-04 05:45:42.401 004 18180.81 64.52 52695.50 88888.00 2007-01-04 05:45:42.901 004 18180.72 64.48 52695.59 88888.00 2007-01-04 05:45:43.401 004 18180.68 64.53 52695.66 88888.00 2007-01-04 05:45:43.901 004 18180.84 64.56 52695.64 88888.00 2007-01-04 05:45:44.401 004 18180.90 64.57 52695.63 88888.00 2007-01-04 05:45:44.901 004 18180.78 64.47 52695.55 88888.00 2007-01-04 05:45:45.401 004 18180.67 64.44 52695.57 88888.00 2007-01-04 05:45:45.901 004 18180.68 64.38 52695.67 88888.00 2007-01-04 05:45:46.401 004 18180.69 64.32 52695.67 88888.00 2007-01-04 05:45:46.901 004 18180.75 64.25 52695.60 88888.00 2007-01-04 05:45:47.401 004 18180.78 64.31 52695.62 88888.00 2007-01-04 05:45:47.901 004 18180.91 64.35 52695.77 88888.00 2007-01-04 05:45:48.401 004 18180.92 64.21 52695.87 88888.00 2007-01-04 05:45:48.901 004 18180.80 64.18 52695.78 88888.00 2007-01-04 05:45:49.401 004 18180.70 64.22 52695.67 88888.00 2007-01-04 05:45:49.901 004 18180.79 64.31 52695.70 88888.00 2007-01-04 05:45:50.401 004 18180.67 64.38 52695.76 88888.00 2007-01-04 05:45:50.901 004 18180.63 64.34 52695.77 88888.00 2007-01-04 05:45:51.401 004 18180.65 64.22 52695.71 88888.00 2007-01-04 05:45:51.901 004 18180.65 64.20 52695.73 88888.00 2007-01-04 05:45:52.401 004 18180.64 64.21 52695.76 88888.00 2007-01-04 05:45:52.901 004 18180.47 64.35 52695.67 88888.00 2007-01-04 05:45:53.401 004 18180.53 64.39 52695.69 88888.00 2007-01-04 05:45:53.901 004 18180.54 64.24 52695.66 88888.00 2007-01-04 05:45:54.401 004 18180.46 64.23 52695.66 88888.00 2007-01-04 05:45:54.901 004 18180.53 64.23 52695.52 88888.00 2007-01-04 05:45:55.401 004 18180.57 64.17 52695.48 88888.00 2007-01-04 05:45:55.901 004 18180.59 64.19 52695.55 88888.00 2007-01-04 05:45:56.401 004 18180.66 64.25 52695.68 88888.00 2007-01-04 05:45:56.901 004 18180.55 64.30 52695.65 88888.00 2007-01-04 05:45:57.401 004 18180.53 64.35 52695.59 88888.00 2007-01-04 05:45:57.901 004 18180.51 64.33 52695.69 88888.00 2007-01-04 05:45:58.401 004 18180.42 64.34 52695.75 88888.00 2007-01-04 05:45:58.901 004 18180.54 64.43 52695.74 88888.00 2007-01-04 05:45:59.401 004 18180.52 64.42 52695.68 88888.00 2007-01-04 05:45:59.901 004 18180.55 64.37 52695.70 88888.00 2007-01-04 05:46:00.401 004 18180.61 64.39 52695.76 88888.00 2007-01-04 05:46:00.901 004 18180.62 64.43 52695.75 88888.00 2007-01-04 05:46:01.401 004 18180.56 64.44 52695.78 88888.00 2007-01-04 05:46:01.901 004 18180.47 64.49 52695.87 88888.00 2007-01-04 05:46:02.401 004 18180.31 64.53 52695.83 88888.00 2007-01-04 05:46:02.901 004 18180.37 64.58 52695.83 88888.00 2007-01-04 05:46:03.401 004 18180.57 64.55 52695.87 88888.00 2007-01-04 05:46:03.901 004 18180.64 64.57 52695.97 88888.00 2007-01-04 05:46:04.401 004 18180.56 64.52 52695.90 88888.00 2007-01-04 05:46:04.901 004 18180.55 64.52 52695.78 88888.00 2007-01-04 05:46:05.401 004 18180.49 64.53 52695.92 88888.00 2007-01-04 05:46:05.901 004 18180.56 64.43 52696.00 88888.00 2007-01-04 05:46:06.401 004 18180.56 64.45 52695.97 88888.00 2007-01-04 05:46:06.901 004 18180.48 64.55 52695.97 88888.00 2007-01-04 05:46:07.401 004 18180.38 64.52 52695.89 88888.00 2007-01-04 05:46:07.901 004 18180.41 64.49 52695.79 88888.00 2007-01-04 05:46:08.401 004 18180.46 64.46 52695.76 88888.00 2007-01-04 05:46:08.901 004 18180.49 64.53 52695.67 88888.00 2007-01-04 05:46:09.401 004 18180.49 64.58 52695.54 88888.00 2007-01-04 05:46:09.901 004 18180.46 64.51 52695.60 88888.00 2007-01-04 05:46:10.401 004 18180.47 64.36 52695.66 88888.00 2007-01-04 05:46:10.901 004 18180.47 64.38 52695.60 88888.00 2007-01-04 05:46:11.401 004 18180.57 64.43 52695.66 88888.00 2007-01-04 05:46:11.901 004 18180.57 64.47 52695.66 88888.00 2007-01-04 05:46:12.401 004 18180.59 64.52 52695.57 88888.00 2007-01-04 05:46:12.901 004 18180.59 64.54 52695.66 88888.00 2007-01-04 05:46:13.401 004 18180.67 64.57 52695.74 88888.00 2007-01-04 05:46:13.901 004 18180.57 64.47 52695.67 88888.00 2007-01-04 05:46:14.401 004 18180.42 64.40 52695.70 88888.00 2007-01-04 05:46:14.901 004 18180.54 64.42 52695.83 88888.00 2007-01-04 05:46:15.401 004 18180.58 64.49 52695.87 88888.00 2007-01-04 05:46:15.901 004 18180.45 64.51 52695.77 88888.00 2007-01-04 05:46:16.401 004 18180.38 64.57 52695.63 88888.00 2007-01-04 05:46:16.901 004 18180.31 64.42 52695.60 88888.00 2007-01-04 05:46:17.401 004 18180.40 64.37 52695.59 88888.00 2007-01-04 05:46:17.901 004 18180.47 64.33 52695.65 88888.00 2007-01-04 05:46:18.401 004 18180.47 64.39 52695.76 88888.00 2007-01-04 05:46:18.901 004 18180.32 64.42 52695.77 88888.00 2007-01-04 05:46:19.401 004 18180.24 64.41 52695.69 88888.00 2007-01-04 05:46:19.901 004 18180.23 64.43 52695.60 88888.00 2007-01-04 05:46:20.401 004 18180.35 64.47 52695.52 88888.00 2007-01-04 05:46:20.901 004 18180.43 64.40 52695.60 88888.00 2007-01-04 05:46:21.401 004 18180.56 64.37 52695.59 88888.00 2007-01-04 05:46:21.901 004 18180.43 64.35 52695.54 88888.00 2007-01-04 05:46:22.398 004 18180.38 64.36 52695.60 88888.00 2007-01-04 05:46:22.908 004 18180.44 64.42 52695.60 88888.00 2007-01-04 05:46:23.408 004 18180.53 64.42 52695.63 88888.00 2007-01-04 05:46:23.908 004 18180.56 64.50 52695.58 88888.00 2007-01-04 05:46:24.408 004 18180.58 64.55 52695.53 88888.00 2007-01-04 05:46:24.908 004 18180.61 64.54 52695.62 88888.00 2007-01-04 05:46:25.408 004 18180.55 64.52 52695.74 88888.00 2007-01-04 05:46:25.908 004 18180.57 64.56 52695.74 88888.00 2007-01-04 05:46:26.408 004 18180.54 64.59 52695.74 88888.00 2007-01-04 05:46:26.908 004 18180.56 64.58 52695.69 88888.00 2007-01-04 05:46:27.408 004 18180.54 64.56 52695.69 88888.00 2007-01-04 05:46:27.908 004 18180.34 64.48 52695.73 88888.00 2007-01-04 05:46:28.408 004 18180.46 64.37 52695.83 88888.00 2007-01-04 05:46:28.908 004 18180.53 64.36 52695.83 88888.00 2007-01-04 05:46:29.408 004 18180.35 64.46 52695.76 88888.00 2007-01-04 05:46:29.908 004 18180.31 64.51 52695.75 88888.00 2007-01-04 05:46:30.408 004 18180.64 64.51 52695.86 88888.00 2007-01-04 05:46:30.908 004 18180.70 64.46 52695.93 88888.00 2007-01-04 05:46:31.408 004 18180.61 64.42 52695.91 88888.00 2007-01-04 05:46:31.908 004 18180.62 64.44 52695.89 88888.00 2007-01-04 05:46:32.408 004 18180.49 64.45 52695.82 88888.00 2007-01-04 05:46:32.908 004 18180.52 64.35 52695.69 88888.00 2007-01-04 05:46:33.408 004 18180.46 64.31 52695.73 88888.00 2007-01-04 05:46:33.908 004 18180.30 64.26 52695.75 88888.00 2007-01-04 05:46:34.408 004 18180.41 64.32 52695.79 88888.00 2007-01-04 05:46:34.908 004 18180.55 64.34 52695.89 88888.00 2007-01-04 05:46:35.408 004 18180.63 64.25 52695.92 88888.00 2007-01-04 05:46:35.908 004 18180.62 64.22 52695.74 88888.00 2007-01-04 05:46:36.408 004 18180.61 64.29 52695.63 88888.00 2007-01-04 05:46:36.908 004 18180.49 64.29 52695.65 88888.00 2007-01-04 05:46:37.408 004 18180.47 64.19 52695.79 88888.00 2007-01-04 05:46:37.908 004 18180.48 64.15 52695.87 88888.00 2007-01-04 05:46:38.408 004 18180.43 64.16 52695.90 88888.00 2007-01-04 05:46:38.908 004 18180.42 64.17 52695.82 88888.00 2007-01-04 05:46:39.408 004 18180.38 64.13 52695.73 88888.00 2007-01-04 05:46:39.908 004 18180.40 64.12 52695.69 88888.00 2007-01-04 05:46:40.408 004 18180.42 64.14 52695.76 88888.00 2007-01-04 05:46:40.908 004 18180.42 64.13 52695.76 88888.00 2007-01-04 05:46:41.408 004 18180.33 64.09 52695.94 88888.00 2007-01-04 05:46:41.908 004 18180.32 64.08 52695.90 88888.00 2007-01-04 05:46:42.408 004 18180.43 64.04 52695.85 88888.00 2007-01-04 05:46:42.908 004 18180.35 64.05 52695.91 88888.00 2007-01-04 05:46:43.408 004 18180.27 64.00 52696.00 88888.00 2007-01-04 05:46:43.908 004 18180.36 64.01 52695.96 88888.00 2007-01-04 05:46:44.408 004 18180.22 64.02 52695.94 88888.00 2007-01-04 05:46:44.908 004 18180.19 64.07 52695.99 88888.00 2007-01-04 05:46:45.408 004 18180.25 64.11 52695.99 88888.00 2007-01-04 05:46:45.908 004 18180.16 64.12 52696.06 88888.00 2007-01-04 05:46:46.408 004 18180.13 64.15 52696.04 88888.00 2007-01-04 05:46:46.908 004 18180.14 64.18 52696.04 88888.00 2007-01-04 05:46:47.408 004 18180.18 64.17 52696.15 88888.00 2007-01-04 05:46:47.908 004 18180.23 64.15 52696.27 88888.00 2007-01-04 05:46:48.408 004 18180.15 64.19 52696.27 88888.00 2007-01-04 05:46:48.908 004 18180.05 64.20 52696.31 88888.00 2007-01-04 05:46:49.408 004 18180.10 64.14 52696.18 88888.00 2007-01-04 05:46:49.908 004 18180.00 64.12 52696.20 88888.00 2007-01-04 05:46:50.408 004 18180.02 64.10 52696.15 88888.00 2007-01-04 05:46:50.908 004 18179.90 64.01 52696.13 88888.00 2007-01-04 05:46:51.408 004 18179.79 64.05 52696.20 88888.00 2007-01-04 05:46:51.908 004 18179.82 64.11 52696.23 88888.00 2007-01-04 05:46:52.408 004 18179.82 64.03 52696.13 88888.00 2007-01-04 05:46:52.908 004 18179.88 63.96 52696.21 88888.00 2007-01-04 05:46:53.408 004 18179.86 64.05 52696.25 88888.00 2007-01-04 05:46:53.908 004 18180.00 64.06 52696.16 88888.00 2007-01-04 05:46:54.408 004 18179.92 64.11 52696.21 88888.00 2007-01-04 05:46:54.908 004 18179.76 64.10 52696.26 88888.00 2007-01-04 05:46:55.408 004 18179.51 64.14 52696.27 88888.00 2007-01-04 05:46:55.908 004 18179.50 64.12 52696.21 88888.00 2007-01-04 05:46:56.408 004 18179.64 64.13 52696.20 88888.00 2007-01-04 05:46:56.908 004 18179.59 64.06 52696.17 88888.00 2007-01-04 05:46:57.408 004 18179.60 64.03 52696.13 88888.00 2007-01-04 05:46:57.908 004 18179.60 64.05 52696.09 88888.00 2007-01-04 05:46:58.408 004 18179.71 64.09 52696.12 88888.00 2007-01-04 05:46:58.908 004 18179.82 64.16 52696.12 88888.00 2007-01-04 05:46:59.408 004 18179.77 64.22 52696.27 88888.00 2007-01-04 05:46:59.908 004 18179.69 64.24 52696.37 88888.00 2007-01-04 05:47:00.408 004 18179.68 64.20 52696.29 88888.00 2007-01-04 05:47:00.908 004 18179.62 64.15 52696.25 88888.00 2007-01-04 05:47:01.408 004 18179.71 64.13 52696.26 88888.00 2007-01-04 05:47:01.908 004 18179.87 64.17 52696.37 88888.00 2007-01-04 05:47:02.408 004 18179.81 64.14 52696.25 88888.00 2007-01-04 05:47:02.908 004 18179.73 64.17 52696.15 88888.00 2007-01-04 05:47:03.408 004 18179.70 64.20 52696.22 88888.00 2007-01-04 05:47:03.908 004 18179.67 64.15 52696.28 88888.00 2007-01-04 05:47:04.408 004 18179.69 64.09 52696.23 88888.00 2007-01-04 05:47:04.908 004 18179.72 64.08 52696.15 88888.00 2007-01-04 05:47:05.408 004 18179.70 64.00 52696.13 88888.00 2007-01-04 05:47:05.908 004 18179.75 64.04 52696.28 88888.00 2007-01-04 05:47:06.408 004 18179.78 64.04 52696.32 88888.00 2007-01-04 05:47:06.908 004 18179.92 64.00 52696.26 88888.00 2007-01-04 05:47:07.408 004 18179.82 64.10 52696.33 88888.00 2007-01-04 05:47:07.908 004 18179.72 64.13 52696.31 88888.00 2007-01-04 05:47:08.408 004 18179.64 64.05 52696.20 88888.00 2007-01-04 05:47:08.908 004 18179.75 64.06 52696.27 88888.00 2007-01-04 05:47:09.408 004 18179.79 64.03 52696.31 88888.00 2007-01-04 05:47:09.908 004 18179.75 64.01 52696.22 88888.00 2007-01-04 05:47:10.408 004 18179.83 64.03 52696.20 88888.00 2007-01-04 05:47:10.908 004 18179.77 64.10 52696.33 88888.00 2007-01-04 05:47:11.408 004 18179.61 64.15 52696.35 88888.00 2007-01-04 05:47:11.908 004 18179.59 64.18 52696.35 88888.00 2007-01-04 05:47:12.408 004 18179.67 64.18 52696.25 88888.00 2007-01-04 05:47:12.908 004 18179.53 64.13 52696.33 88888.00 2007-01-04 05:47:13.408 004 18179.43 64.12 52696.44 88888.00 2007-01-04 05:47:13.908 004 18179.40 64.11 52696.37 88888.00 2007-01-04 05:47:14.408 004 18179.45 64.07 52696.46 88888.00 2007-01-04 05:47:14.908 004 18179.47 64.04 52696.40 88888.00 2007-01-04 05:47:15.408 004 18179.47 64.00 52696.36 88888.00 2007-01-04 05:47:15.908 004 18179.44 64.07 52696.39 88888.00 2007-01-04 05:47:16.408 004 18179.35 64.10 52696.44 88888.00 2007-01-04 05:47:16.908 004 18179.37 64.16 52696.50 88888.00 2007-01-04 05:47:17.408 004 18179.31 64.19 52696.56 88888.00 2007-01-04 05:47:17.908 004 18179.46 64.18 52696.39 88888.00 2007-01-04 05:47:18.408 004 18179.49 64.16 52696.36 88888.00 2007-01-04 05:47:18.908 004 18179.47 64.18 52696.39 88888.00 2007-01-04 05:47:19.408 004 18179.48 64.11 52696.25 88888.00 2007-01-04 05:47:19.908 004 18179.44 64.08 52696.23 88888.00 2007-01-04 05:47:20.408 004 18179.54 64.11 52696.29 88888.00 2007-01-04 05:47:20.908 004 18179.55 64.19 52696.32 88888.00 2007-01-04 05:47:21.408 004 18179.55 64.19 52696.22 88888.00 2007-01-04 05:47:21.908 004 18179.58 64.18 52696.28 88888.00 2007-01-04 05:47:22.408 004 18179.51 64.17 52696.27 88888.00 2007-01-04 05:47:22.908 004 18179.38 64.21 52696.21 88888.00 2007-01-04 05:47:23.408 004 18179.45 64.29 52696.25 88888.00 2007-01-04 05:47:23.908 004 18179.49 64.23 52696.20 88888.00 2007-01-04 05:47:24.408 004 18179.39 64.22 52696.02 88888.00 2007-01-04 05:47:24.908 004 18179.45 64.11 52696.10 88888.00 2007-01-04 05:47:25.408 004 18179.46 64.02 52696.12 88888.00 2007-01-04 05:47:25.908 004 18179.55 64.11 52696.08 88888.00 2007-01-04 05:47:26.408 004 18179.59 64.18 52696.06 88888.00 2007-01-04 05:47:26.908 004 18179.43 64.15 52696.14 88888.00 2007-01-04 05:47:27.408 004 18179.38 64.01 52696.14 88888.00 2007-01-04 05:47:27.908 004 18179.43 64.01 52696.13 88888.00 2007-01-04 05:47:28.408 004 18179.28 64.10 52696.12 88888.00 2007-01-04 05:47:28.908 004 18179.35 64.08 52696.17 88888.00 2007-01-04 05:47:29.408 004 18179.31 64.10 52696.13 88888.00 2007-01-04 05:47:29.908 004 18179.37 64.15 52695.98 88888.00 2007-01-04 05:47:30.408 004 18179.45 64.08 52696.04 88888.00 2007-01-04 05:47:30.908 004 18179.39 64.03 52696.04 88888.00 2007-01-04 05:47:31.408 004 18179.34 63.98 52696.11 88888.00 2007-01-04 05:47:31.908 004 18179.34 64.05 52696.21 88888.00 2007-01-04 05:47:32.408 004 18179.25 64.06 52696.26 88888.00 2007-01-04 05:47:32.908 004 18179.20 64.00 52696.36 88888.00 2007-01-04 05:47:33.408 004 18179.34 63.97 52696.31 88888.00 2007-01-04 05:47:33.908 004 18179.34 63.94 52696.24 88888.00 2007-01-04 05:47:34.408 004 18179.60 63.95 52696.18 88888.00 2007-01-04 05:47:34.908 004 18179.48 63.94 52696.26 88888.00 2007-01-04 05:47:35.408 004 18179.44 63.90 52696.25 88888.00 2007-01-04 05:47:35.908 004 18179.58 63.97 52696.20 88888.00 2007-01-04 05:47:36.408 004 18179.43 64.00 52696.10 88888.00 2007-01-04 05:47:36.908 004 18179.28 63.87 52696.10 88888.00 2007-01-04 05:47:37.408 004 18179.28 63.87 52696.12 88888.00 2007-01-04 05:47:37.908 004 18179.34 63.91 52696.01 88888.00 2007-01-04 05:47:38.408 004 18179.32 63.90 52696.03 88888.00 2007-01-04 05:47:38.908 004 18179.16 63.90 52696.11 88888.00 2007-01-04 05:47:39.408 004 18179.11 63.94 52696.23 88888.00 2007-01-04 05:47:39.908 004 18179.12 63.97 52696.34 88888.00 2007-01-04 05:47:40.408 004 18179.27 64.01 52696.25 88888.00 2007-01-04 05:47:40.908 004 18179.25 63.98 52696.22 88888.00 2007-01-04 05:47:41.408 004 18179.05 64.04 52696.20 88888.00 2007-01-04 05:47:41.908 004 18179.11 64.09 52696.02 88888.00 2007-01-04 05:47:42.408 004 18179.00 64.04 52696.02 88888.00 2007-01-04 05:47:42.908 004 18179.05 64.11 52696.22 88888.00 2007-01-04 05:47:43.408 004 18179.21 64.12 52696.23 88888.00 2007-01-04 05:47:43.908 004 18179.22 64.07 52696.14 88888.00 2007-01-04 05:47:44.408 004 18179.31 64.08 52696.13 88888.00 2007-01-04 05:47:44.908 004 18179.36 64.01 52696.03 88888.00 2007-01-04 05:47:45.408 004 18179.25 64.06 52695.96 88888.00 2007-01-04 05:47:45.908 004 18179.28 64.14 52696.00 88888.00 2007-01-04 05:47:46.408 004 18179.32 64.20 52696.10 88888.00 2007-01-04 05:47:46.908 004 18179.36 64.19 52696.21 88888.00 2007-01-04 05:47:47.408 004 18179.37 64.13 52696.29 88888.00 2007-01-04 05:47:47.908 004 18179.27 64.18 52696.22 88888.00 2007-01-04 05:47:48.408 004 18179.24 64.28 52696.13 88888.00 2007-01-04 05:47:48.908 004 18179.24 64.32 52696.13 88888.00 2007-01-04 05:47:49.408 004 18179.16 64.33 52696.22 88888.00 2007-01-04 05:47:49.908 004 18179.07 64.26 52696.32 88888.00 2007-01-04 05:47:50.408 004 18179.04 64.25 52696.33 88888.00 2007-01-04 05:47:50.908 004 18179.10 64.30 52696.16 88888.00 2007-01-04 05:47:51.408 004 18179.13 64.40 52696.09 88888.00 2007-01-04 05:47:51.908 004 18179.27 64.34 52696.04 88888.00 2007-01-04 05:47:52.408 004 18179.05 64.22 52696.09 88888.00 2007-01-04 05:47:52.908 004 18179.05 64.22 52696.15 88888.00 2007-01-04 05:47:53.408 004 18179.04 64.30 52696.24 88888.00 2007-01-04 05:47:53.908 004 18179.09 64.37 52696.41 88888.00 2007-01-04 05:47:54.408 004 18179.09 64.36 52696.47 88888.00 2007-01-04 05:47:54.908 004 18179.15 64.40 52696.31 88888.00 2007-01-04 05:47:55.408 004 18179.05 64.40 52696.35 88888.00 2007-01-04 05:47:55.908 004 18179.00 64.43 52696.51 88888.00 2007-01-04 05:47:56.408 004 18179.00 64.41 52696.37 88888.00 2007-01-04 05:47:56.908 004 18179.11 64.47 52696.27 88888.00 2007-01-04 05:47:57.408 004 18178.96 64.43 52696.31 88888.00 2007-01-04 05:47:57.908 004 18179.00 64.45 52696.37 88888.00 2007-01-04 05:47:58.408 004 18179.03 64.53 52696.48 88888.00 2007-01-04 05:47:58.908 004 18179.17 64.49 52696.40 88888.00 2007-01-04 05:47:59.408 004 18179.13 64.58 52696.34 88888.00 2007-01-04 05:47:59.908 004 18178.99 64.53 52696.40 88888.00 2007-01-04 05:48:00.408 004 18178.97 64.56 52696.34 88888.00 2007-01-04 05:48:00.908 004 18178.94 64.52 52696.23 88888.00 2007-01-04 05:48:01.408 004 18179.03 64.51 52696.29 88888.00 2007-01-04 05:48:01.908 004 18179.09 64.61 52696.31 88888.00 2007-01-04 05:48:02.408 004 18179.07 64.61 52696.27 88888.00 2007-01-04 05:48:02.908 004 18179.07 64.54 52696.21 88888.00 2007-01-04 05:48:03.408 004 18178.93 64.63 52696.08 88888.00 2007-01-04 05:48:03.908 004 18178.88 64.64 52696.18 88888.00 2007-01-04 05:48:04.408 004 18178.94 64.69 52696.15 88888.00 2007-01-04 05:48:04.908 004 18179.00 64.72 52696.00 88888.00 2007-01-04 05:48:05.408 004 18178.94 64.67 52696.17 88888.00 2007-01-04 05:48:05.908 004 18178.90 64.62 52696.27 88888.00 2007-01-04 05:48:06.408 004 18178.91 64.66 52696.29 88888.00 2007-01-04 05:48:06.908 004 18178.92 64.70 52696.22 88888.00 2007-01-04 05:48:07.408 004 18178.89 64.58 52696.21 88888.00 2007-01-04 05:48:07.908 004 18178.95 64.55 52696.06 88888.00 2007-01-04 05:48:08.408 004 18179.07 64.55 52696.08 88888.00 2007-01-04 05:48:08.908 004 18178.80 64.52 52696.16 88888.00 2007-01-04 05:48:09.408 004 18178.85 64.49 52696.16 88888.00 2007-01-04 05:48:09.908 004 18178.81 64.45 52696.11 88888.00 2007-01-04 05:48:10.408 004 18178.92 64.53 52696.12 88888.00 2007-01-04 05:48:10.908 004 18179.02 64.58 52696.24 88888.00 2007-01-04 05:48:11.408 004 18179.01 64.62 52696.29 88888.00 2007-01-04 05:48:11.908 004 18179.00 64.66 52696.36 88888.00 2007-01-04 05:48:12.408 004 18178.92 64.68 52696.27 88888.00 2007-01-04 05:48:12.908 004 18179.02 64.71 52696.17 88888.00 2007-01-04 05:48:13.408 004 18179.02 64.73 52696.27 88888.00 2007-01-04 05:48:13.908 004 18178.96 64.73 52696.22 88888.00 2007-01-04 05:48:14.408 004 18179.04 64.68 52696.23 88888.00 2007-01-04 05:48:14.908 004 18178.97 64.64 52696.22 88888.00 2007-01-04 05:48:15.408 004 18178.97 64.57 52696.25 88888.00 2007-01-04 05:48:15.908 004 18179.04 64.68 52696.35 88888.00 2007-01-04 05:48:16.408 004 18178.99 64.79 52696.34 88888.00 2007-01-04 05:48:16.908 004 18178.89 64.74 52696.29 88888.00 2007-01-04 05:48:17.408 004 18178.85 64.78 52696.33 88888.00 2007-01-04 05:48:17.908 004 18178.92 64.71 52696.40 88888.00 2007-01-04 05:48:18.408 004 18178.96 64.69 52696.54 88888.00 2007-01-04 05:48:18.908 004 18179.04 64.68 52696.55 88888.00 2007-01-04 05:48:19.408 004 18179.03 64.67 52696.46 88888.00 2007-01-04 05:48:19.908 004 18179.05 64.69 52696.40 88888.00 2007-01-04 05:48:20.408 004 18179.05 64.75 52696.29 88888.00 2007-01-04 05:48:20.908 004 18179.03 64.70 52696.29 88888.00 2007-01-04 05:48:21.408 004 18178.96 64.63 52696.41 88888.00 2007-01-04 05:48:21.908 004 18178.99 64.61 52696.33 88888.00 2007-01-04 05:48:22.408 004 18179.01 64.61 52696.27 88888.00 2007-01-04 05:48:22.908 004 18178.94 64.54 52696.26 88888.00 2007-01-04 05:48:23.408 004 18178.93 64.54 52696.38 88888.00 2007-01-04 05:48:23.908 004 18178.93 64.54 52696.36 88888.00 2007-01-04 05:48:24.408 004 18178.95 64.58 52696.41 88888.00 2007-01-04 05:48:24.908 004 18179.13 64.54 52696.44 88888.00 2007-01-04 05:48:25.408 004 18179.05 64.46 52696.40 88888.00 2007-01-04 05:48:25.908 004 18179.04 64.46 52696.52 88888.00 2007-01-04 05:48:26.408 004 18178.92 64.49 52696.57 88888.00 2007-01-04 05:48:26.908 004 18178.93 64.58 52696.50 88888.00 2007-01-04 05:48:27.408 004 18178.86 64.61 52696.37 88888.00 2007-01-04 05:48:27.908 004 18178.84 64.62 52696.31 88888.00 2007-01-04 05:48:28.408 004 18178.93 64.58 52696.29 88888.00 2007-01-04 05:48:28.908 004 18178.85 64.56 52696.23 88888.00 2007-01-04 05:48:29.408 004 18178.82 64.48 52696.25 88888.00 2007-01-04 05:48:29.908 004 18178.77 64.49 52696.27 88888.00 2007-01-04 05:48:30.408 004 18178.82 64.43 52696.34 88888.00 2007-01-04 05:48:30.908 004 18178.84 64.37 52696.35 88888.00 2007-01-04 05:48:31.408 004 18178.95 64.46 52696.36 88888.00 2007-01-04 05:48:31.908 004 18178.94 64.55 52696.41 88888.00 2007-01-04 05:48:32.408 004 18178.93 64.50 52696.43 88888.00 2007-01-04 05:48:32.908 004 18178.93 64.54 52696.52 88888.00 2007-01-04 05:48:33.408 004 18178.90 64.56 52696.51 88888.00 2007-01-04 05:48:33.908 004 18178.89 64.59 52696.54 88888.00 2007-01-04 05:48:34.408 004 18178.86 64.64 52696.56 88888.00 2007-01-04 05:48:34.908 004 18178.84 64.54 52696.47 88888.00 2007-01-04 05:48:35.408 004 18178.97 64.47 52696.47 88888.00 2007-01-04 05:48:35.908 004 18178.90 64.52 52696.40 88888.00 2007-01-04 05:48:36.408 004 18178.72 64.69 52696.36 88888.00 2007-01-04 05:48:36.908 004 18178.73 64.65 52696.31 88888.00 2007-01-04 05:48:37.408 004 18178.71 64.54 52696.33 88888.00 2007-01-04 05:48:37.908 004 18178.71 64.53 52696.48 88888.00 2007-01-04 05:48:38.408 004 18178.66 64.66 52696.58 88888.00 2007-01-04 05:48:38.908 004 18178.67 64.73 52696.71 88888.00 2007-01-04 05:48:39.408 004 18178.69 64.74 52696.78 88888.00 2007-01-04 05:48:39.908 004 18178.68 64.74 52696.67 88888.00 2007-01-04 05:48:40.408 004 18178.72 64.75 52696.52 88888.00 2007-01-04 05:48:40.908 004 18178.77 64.64 52696.36 88888.00 2007-01-04 05:48:41.408 004 18178.68 64.70 52696.50 88888.00 2007-01-04 05:48:41.908 004 18178.59 64.70 52696.44 88888.00 2007-01-04 05:48:42.408 004 18178.59 64.76 52696.38 88888.00 2007-01-04 05:48:42.908 004 18178.74 64.67 52696.52 88888.00 2007-01-04 05:48:43.408 004 18178.67 64.63 52696.43 88888.00 2007-01-04 05:48:43.908 004 18178.67 64.65 52696.33 88888.00 2007-01-04 05:48:44.408 004 18178.68 64.69 52696.39 88888.00 2007-01-04 05:48:44.908 004 18178.75 64.76 52696.44 88888.00 2007-01-04 05:48:45.408 004 18178.70 64.81 52696.57 88888.00 2007-01-04 05:48:45.908 004 18178.69 64.76 52696.50 88888.00 2007-01-04 05:48:46.408 004 18178.69 64.63 52696.48 88888.00 2007-01-04 05:48:46.908 004 18178.64 64.68 52696.47 88888.00 2007-01-04 05:48:47.408 004 18178.63 64.68 52696.56 88888.00 2007-01-04 05:48:47.908 004 18178.61 64.63 52696.47 88888.00 2007-01-04 05:48:48.408 004 18178.63 64.66 52696.36 88888.00 2007-01-04 05:48:48.908 004 18178.59 64.67 52696.31 88888.00 2007-01-04 05:48:49.408 004 18178.68 64.61 52696.32 88888.00 2007-01-04 05:48:49.908 004 18178.67 64.66 52696.36 88888.00 2007-01-04 05:48:50.408 004 18178.68 64.71 52696.34 88888.00 2007-01-04 05:48:50.908 004 18178.72 64.74 52696.45 88888.00 2007-01-04 05:48:51.408 004 18178.85 64.73 52696.58 88888.00 2007-01-04 05:48:51.908 004 18178.88 64.65 52696.54 88888.00 2007-01-04 05:48:52.408 004 18178.79 64.59 52696.51 88888.00 2007-01-04 05:48:52.908 004 18178.78 64.55 52696.48 88888.00 2007-01-04 05:48:53.408 004 18178.80 64.66 52696.44 88888.00 2007-01-04 05:48:53.908 004 18178.73 64.68 52696.48 88888.00 2007-01-04 05:48:54.408 004 18178.64 64.65 52696.67 88888.00 2007-01-04 05:48:54.908 004 18178.62 64.56 52696.75 88888.00 2007-01-04 05:48:55.408 004 18178.56 64.55 52696.66 88888.00 2007-01-04 05:48:55.908 004 18178.68 64.66 52696.70 88888.00 2007-01-04 05:48:56.408 004 18178.73 64.70 52696.64 88888.00 2007-01-04 05:48:56.908 004 18178.71 64.66 52696.60 88888.00 2007-01-04 05:48:57.408 004 18178.72 64.66 52696.58 88888.00 2007-01-04 05:48:57.908 004 18178.68 64.64 52696.58 88888.00 2007-01-04 05:48:58.408 004 18178.82 64.72 52696.58 88888.00 2007-01-04 05:48:58.908 004 18178.78 64.70 52696.61 88888.00 2007-01-04 05:48:59.408 004 18178.57 64.76 52696.45 88888.00 2007-01-04 05:48:59.908 004 18178.68 64.72 52696.45 88888.00 2007-01-04 05:49:00.408 004 18178.63 64.72 52696.57 88888.00 2007-01-04 05:49:00.908 004 18178.49 64.71 52696.69 88888.00 2007-01-04 05:49:01.408 004 18178.42 64.76 52696.75 88888.00 2007-01-04 05:49:01.908 004 18178.48 64.75 52696.80 88888.00 2007-01-04 05:49:02.408 004 18178.38 64.73 52696.80 88888.00 2007-01-04 05:49:02.908 004 18178.25 64.76 52696.82 88888.00 2007-01-04 05:49:03.408 004 18178.34 64.69 52696.67 88888.00 2007-01-04 05:49:03.908 004 18178.39 64.70 52696.64 88888.00 2007-01-04 05:49:04.408 004 18178.34 64.78 52696.56 88888.00 2007-01-04 05:49:04.908 004 18178.27 64.82 52696.50 88888.00 2007-01-04 05:49:05.408 004 18178.33 64.86 52696.46 88888.00 2007-01-04 05:49:05.908 004 18178.34 64.89 52696.41 88888.00 2007-01-04 05:49:06.408 004 18178.39 64.87 52696.47 88888.00 2007-01-04 05:49:06.908 004 18178.44 64.82 52696.43 88888.00 2007-01-04 05:49:07.408 004 18178.33 64.90 52696.52 88888.00 2007-01-04 05:49:07.908 004 18178.34 64.88 52696.67 88888.00 2007-01-04 05:49:08.408 004 18178.29 64.83 52696.81 88888.00 2007-01-04 05:49:08.908 004 18178.29 64.91 52696.74 88888.00 2007-01-04 05:49:09.408 004 18178.33 64.89 52696.74 88888.00 2007-01-04 05:49:09.908 004 18178.41 64.96 52696.81 88888.00 2007-01-04 05:49:10.408 004 18178.33 64.86 52696.82 88888.00 2007-01-04 05:49:10.908 004 18178.27 64.84 52696.80 88888.00 2007-01-04 05:49:11.408 004 18178.24 64.92 52696.72 88888.00 2007-01-04 05:49:11.908 004 18178.33 64.98 52696.70 88888.00 2007-01-04 05:49:12.408 004 18178.46 65.00 52696.92 88888.00 2007-01-04 05:49:12.908 004 18178.53 65.01 52696.92 88888.00 2007-01-04 05:49:13.408 004 18178.56 65.01 52696.97 88888.00 2007-01-04 05:49:13.908 004 18178.49 65.00 52697.03 88888.00 2007-01-04 05:49:14.408 004 18178.50 65.06 52696.76 88888.00 2007-01-04 05:49:14.908 004 18178.36 65.04 52696.73 88888.00 2007-01-04 05:49:15.408 004 18178.40 65.02 52696.78 88888.00 2007-01-04 05:49:15.908 004 18178.45 65.09 52696.74 88888.00 2007-01-04 05:49:16.408 004 18178.48 65.13 52696.83 88888.00 2007-01-04 05:49:16.908 004 18178.46 65.12 52696.85 88888.00 2007-01-04 05:49:17.408 004 18178.41 65.07 52696.86 88888.00 2007-01-04 05:49:17.908 004 18178.26 65.15 52696.79 88888.00 2007-01-04 05:49:18.408 004 18178.30 65.11 52696.81 88888.00 2007-01-04 05:49:18.908 004 18178.34 65.12 52696.75 88888.00 2007-01-04 05:49:19.408 004 18178.34 65.17 52696.86 88888.00 2007-01-04 05:49:19.908 004 18178.36 65.11 52696.89 88888.00 2007-01-04 05:49:20.408 004 18178.44 65.07 52696.81 88888.00 2007-01-04 05:49:20.908 004 18178.45 65.13 52696.81 88888.00 2007-01-04 05:49:21.408 004 18178.51 65.16 52696.86 88888.00 2007-01-04 05:49:21.908 004 18178.50 65.14 52696.79 88888.00 2007-01-04 05:49:22.408 004 18178.46 65.13 52696.76 88888.00 2007-01-04 05:49:22.908 004 18178.50 65.06 52696.80 88888.00 2007-01-04 05:49:23.408 004 18178.44 65.10 52696.84 88888.00 2007-01-04 05:49:23.908 004 18178.33 65.10 52696.86 88888.00 2007-01-04 05:49:24.408 004 18178.44 65.16 52696.93 88888.00 2007-01-04 05:49:24.908 004 18178.42 65.14 52696.98 88888.00 2007-01-04 05:49:25.408 004 18178.38 65.11 52696.86 88888.00 2007-01-04 05:49:25.908 004 18178.42 65.16 52696.89 88888.00 2007-01-04 05:49:26.408 004 18178.41 65.29 52696.90 88888.00 2007-01-04 05:49:26.908 004 18178.47 65.31 52696.86 88888.00 2007-01-04 05:49:27.408 004 18178.56 65.22 52696.90 88888.00 2007-01-04 05:49:27.908 004 18178.55 65.23 52696.85 88888.00 2007-01-04 05:49:28.408 004 18178.63 65.25 52696.72 88888.00 2007-01-04 05:49:28.908 004 18178.44 65.26 52696.59 88888.00 2007-01-04 05:49:29.408 004 18178.33 65.21 52696.83 88888.00 2007-01-04 05:49:29.908 004 18178.40 65.39 52696.99 88888.00 2007-01-04 05:49:30.408 004 18178.42 65.41 52697.01 88888.00 2007-01-04 05:49:30.908 004 18178.41 65.24 52697.08 88888.00 2007-01-04 05:49:31.408 004 18178.42 65.20 52697.19 88888.00 2007-01-04 05:49:31.908 004 18178.39 65.18 52697.09 88888.00 2007-01-04 05:49:32.408 004 18178.30 65.18 52697.03 88888.00 2007-01-04 05:49:32.908 004 18178.36 65.22 52697.09 88888.00 2007-01-04 05:49:33.408 004 18178.49 65.32 52697.14 88888.00 2007-01-04 05:49:33.908 004 18178.48 65.29 52697.18 88888.00 2007-01-04 05:49:34.408 004 18178.45 65.32 52697.27 88888.00 2007-01-04 05:49:34.908 004 18178.51 65.33 52697.40 88888.00 2007-01-04 05:49:35.408 004 18178.45 65.34 52697.36 88888.00 2007-01-04 05:49:35.908 004 18178.47 65.35 52697.25 88888.00 2007-01-04 05:49:36.408 004 18178.49 65.29 52697.22 88888.00 2007-01-04 05:49:36.908 004 18178.52 65.36 52697.28 88888.00 2007-01-04 05:49:37.408 004 18178.50 65.36 52697.24 88888.00 2007-01-04 05:49:37.908 004 18178.47 65.31 52697.24 88888.00 2007-01-04 05:49:38.408 004 18178.52 65.29 52697.16 88888.00 2007-01-04 05:49:38.908 004 18178.50 65.29 52697.16 88888.00 2007-01-04 05:49:39.408 004 18178.64 65.29 52697.18 88888.00 2007-01-04 05:49:39.908 004 18178.64 65.32 52697.18 88888.00 2007-01-04 05:49:40.408 004 18178.61 65.30 52697.29 88888.00 2007-01-04 05:49:40.908 004 18178.53 65.33 52697.20 88888.00 2007-01-04 05:49:41.408 004 18178.50 65.34 52697.17 88888.00 2007-01-04 05:49:41.908 004 18178.50 65.37 52697.13 88888.00 2007-01-04 05:49:42.408 004 18178.42 65.39 52697.17 88888.00 2007-01-04 05:49:42.908 004 18178.55 65.42 52697.36 88888.00 2007-01-04 05:49:43.408 004 18178.49 65.45 52697.33 88888.00 2007-01-04 05:49:43.908 004 18178.53 65.51 52697.15 88888.00 2007-01-04 05:49:44.408 004 18178.57 65.47 52697.03 88888.00 2007-01-04 05:49:44.908 004 18178.44 65.39 52697.04 88888.00 2007-01-04 05:49:45.408 004 18178.44 65.42 52697.01 88888.00 2007-01-04 05:49:45.908 004 18178.44 65.44 52697.07 88888.00 2007-01-04 05:49:46.408 004 18178.42 65.48 52697.07 88888.00 2007-01-04 05:49:46.908 004 18178.40 65.58 52697.06 88888.00 2007-01-04 05:49:47.408 004 18178.39 65.52 52697.18 88888.00 2007-01-04 05:49:47.908 004 18178.59 65.44 52697.21 88888.00 2007-01-04 05:49:48.408 004 18178.55 65.49 52697.21 88888.00 2007-01-04 05:49:48.908 004 18178.47 65.46 52697.21 88888.00 2007-01-04 05:49:49.408 004 18178.35 65.37 52697.32 88888.00 2007-01-04 05:49:49.908 004 18178.44 65.37 52697.41 88888.00 2007-01-04 05:49:50.408 004 18178.39 65.44 52697.48 88888.00 2007-01-04 05:49:50.908 004 18178.59 65.46 52697.43 88888.00 2007-01-04 05:49:51.408 004 18178.51 65.47 52697.39 88888.00 2007-01-04 05:49:51.908 004 18178.48 65.48 52697.36 88888.00 2007-01-04 05:49:52.408 004 18178.50 65.51 52697.39 88888.00 2007-01-04 05:49:52.908 004 18178.48 65.59 52697.39 88888.00 2007-01-04 05:49:53.408 004 18178.42 65.48 52697.34 88888.00 2007-01-04 05:49:53.908 004 18178.39 65.51 52697.36 88888.00 2007-01-04 05:49:54.408 004 18178.40 65.52 52697.40 88888.00 2007-01-04 05:49:54.908 004 18178.51 65.49 52697.36 88888.00 2007-01-04 05:49:55.408 004 18178.48 65.41 52697.29 88888.00 2007-01-04 05:49:55.908 004 18178.48 65.47 52697.25 88888.00 2007-01-04 05:49:56.408 004 18178.52 65.56 52697.18 88888.00 2007-01-04 05:49:56.908 004 18178.55 65.64 52697.16 88888.00 2007-01-04 05:49:57.408 004 18178.42 65.57 52697.13 88888.00 2007-01-04 05:49:57.908 004 18178.44 65.62 52697.12 88888.00 2007-01-04 05:49:58.408 004 18178.36 65.59 52697.18 88888.00 2007-01-04 05:49:58.908 004 18178.46 65.62 52697.21 88888.00 2007-01-04 05:49:59.408 004 18178.62 65.69 52697.30 88888.00 2007-01-04 05:49:59.908 004 18178.61 65.64 52697.34 88888.00 2007-01-04 05:50:00.408 004 18178.62 65.62 52697.43 88888.00 2007-01-04 05:50:00.908 004 18178.67 65.57 52697.45 88888.00 2007-01-04 05:50:01.408 004 18178.72 65.58 52697.34 88888.00 2007-01-04 05:50:01.908 004 18178.63 65.58 52697.25 88888.00 2007-01-04 05:50:02.408 004 18178.46 65.57 52697.14 88888.00 2007-01-04 05:50:02.908 004 18178.51 65.62 52697.12 88888.00 2007-01-04 05:50:03.408 004 18178.57 65.69 52697.28 88888.00 2007-01-04 05:50:03.908 004 18178.58 65.67 52697.32 88888.00 2007-01-04 05:50:04.408 004 18178.69 65.73 52697.26 88888.00 2007-01-04 05:50:04.908 004 18178.57 65.65 52697.25 88888.00 2007-01-04 05:50:05.408 004 18178.46 65.64 52697.27 88888.00 2007-01-04 05:50:05.908 004 18178.48 65.65 52697.22 88888.00 2007-01-04 05:50:06.408 004 18178.55 65.70 52697.30 88888.00 2007-01-04 05:50:06.908 004 18178.59 65.75 52697.30 88888.00 2007-01-04 05:50:07.408 004 18178.42 65.69 52697.36 88888.00 2007-01-04 05:50:07.908 004 18178.30 65.67 52697.29 88888.00 2007-01-04 05:50:08.408 004 18178.29 65.62 52697.25 88888.00 2007-01-04 05:50:08.908 004 18178.39 65.68 52697.30 88888.00 2007-01-04 05:50:09.408 004 18178.39 65.67 52697.19 88888.00 2007-01-04 05:50:09.908 004 18178.42 65.66 52697.20 88888.00 2007-01-04 05:50:10.408 004 18178.59 65.59 52697.33 88888.00 2007-01-04 05:50:10.908 004 18178.67 65.62 52697.31 88888.00 2007-01-04 05:50:11.408 004 18178.69 65.53 52697.27 88888.00 2007-01-04 05:50:11.908 004 18178.82 65.52 52697.30 88888.00 2007-01-04 05:50:12.408 004 18178.86 65.51 52697.21 88888.00 2007-01-04 05:50:12.908 004 18178.85 65.54 52697.21 88888.00 2007-01-04 05:50:13.408 004 18178.81 65.57 52697.16 88888.00 2007-01-04 05:50:13.908 004 18178.77 65.64 52697.25 88888.00 2007-01-04 05:50:14.408 004 18178.74 65.65 52697.44 88888.00 2007-01-04 05:50:14.908 004 18178.75 65.65 52697.51 88888.00 2007-01-04 05:50:15.408 004 18178.80 65.61 52697.48 88888.00 2007-01-04 05:50:15.908 004 18178.94 65.53 52697.48 88888.00 2007-01-04 05:50:16.408 004 18178.84 65.47 52697.52 88888.00 2007-01-04 05:50:16.908 004 18178.73 65.56 52697.52 88888.00 2007-01-04 05:50:17.408 004 18178.69 65.61 52697.40 88888.00 2007-01-04 05:50:17.908 004 18178.70 65.63 52697.28 88888.00 2007-01-04 05:50:18.408 004 18178.66 65.64 52697.30 88888.00 2007-01-04 05:50:18.908 004 18178.69 65.66 52697.43 88888.00 2007-01-04 05:50:19.408 004 18178.67 65.61 52697.49 88888.00 2007-01-04 05:50:19.908 004 18178.82 65.59 52697.51 88888.00 2007-01-04 05:50:20.408 004 18178.80 65.70 52697.41 88888.00 2007-01-04 05:50:20.908 004 18178.71 65.67 52697.30 88888.00 2007-01-04 05:50:21.408 004 18178.71 65.63 52697.37 88888.00 2007-01-04 05:50:21.908 004 18178.74 65.68 52697.52 88888.00 2007-01-04 05:50:22.408 004 18178.59 65.67 52697.47 88888.00 2007-01-04 05:50:22.908 004 18178.57 65.71 52697.42 88888.00 2007-01-04 05:50:23.408 004 18178.64 65.71 52697.43 88888.00 2007-01-04 05:50:23.908 004 18178.83 65.67 52697.53 88888.00 2007-01-04 05:50:24.408 004 18178.92 65.74 52697.54 88888.00 2007-01-04 05:50:24.908 004 18178.73 65.81 52697.51 88888.00 2007-01-04 05:50:25.408 004 18178.72 65.83 52697.43 88888.00 2007-01-04 05:50:25.908 004 18178.79 65.78 52697.38 88888.00 2007-01-04 05:50:26.408 004 18178.85 65.72 52697.38 88888.00 2007-01-04 05:50:26.908 004 18178.86 65.74 52697.53 88888.00 2007-01-04 05:50:27.408 004 18178.84 65.81 52697.56 88888.00 2007-01-04 05:50:27.908 004 18178.79 65.78 52697.48 88888.00 2007-01-04 05:50:28.408 004 18178.81 65.82 52697.51 88888.00 2007-01-04 05:50:28.908 004 18178.80 65.81 52697.53 88888.00 2007-01-04 05:50:29.408 004 18178.70 65.75 52697.61 88888.00 2007-01-04 05:50:29.908 004 18178.67 65.80 52697.62 88888.00 2007-01-04 05:50:30.408 004 18178.59 65.84 52697.48 88888.00 2007-01-04 05:50:30.908 004 18178.57 65.79 52697.54 88888.00 2007-01-04 05:50:31.408 004 18178.55 65.89 52697.50 88888.00 2007-01-04 05:50:31.908 004 18178.57 65.91 52697.52 88888.00 2007-01-04 05:50:32.408 004 18178.48 65.92 52697.45 88888.00 2007-01-04 05:50:32.908 004 18178.51 65.90 52697.52 88888.00 2007-01-04 05:50:33.408 004 18178.50 65.94 52697.54 88888.00 2007-01-04 05:50:33.908 004 18178.45 65.90 52697.56 88888.00 2007-01-04 05:50:34.408 004 18178.39 65.84 52697.73 88888.00 2007-01-04 05:50:34.908 004 18178.49 65.84 52697.85 88888.00 2007-01-04 05:50:35.408 004 18178.48 65.87 52697.79 88888.00 2007-01-04 05:50:35.908 004 18178.56 65.89 52697.74 88888.00 2007-01-04 05:50:36.408 004 18178.62 65.97 52697.66 88888.00 2007-01-04 05:50:36.908 004 18178.62 65.95 52697.71 88888.00 2007-01-04 05:50:37.408 004 18178.59 65.91 52697.82 88888.00 2007-01-04 05:50:37.908 004 18178.62 65.90 52697.79 88888.00 2007-01-04 05:50:38.408 004 18178.70 65.89 52697.71 88888.00 2007-01-04 05:50:38.908 004 18178.69 65.94 52697.68 88888.00 2007-01-04 05:50:39.408 004 18178.66 66.08 52697.63 88888.00 2007-01-04 05:50:39.908 004 18178.61 66.07 52697.61 88888.00 2007-01-04 05:50:40.408 004 18178.62 66.00 52697.51 88888.00 2007-01-04 05:50:40.908 004 18178.55 66.06 52697.55 88888.00 2007-01-04 05:50:41.408 004 18178.49 66.05 52697.56 88888.00 2007-01-04 05:50:41.908 004 18178.55 66.05 52697.52 88888.00 2007-01-04 05:50:42.408 004 18178.59 65.99 52697.55 88888.00 2007-01-04 05:50:42.908 004 18178.55 66.00 52697.57 88888.00 2007-01-04 05:50:43.408 004 18178.63 66.02 52697.54 88888.00 2007-01-04 05:50:43.908 004 18178.68 66.11 52697.53 88888.00 2007-01-04 05:50:44.408 004 18178.60 66.21 52697.59 88888.00 2007-01-04 05:50:44.908 004 18178.58 66.15 52697.53 88888.00 2007-01-04 05:50:45.408 004 18178.59 66.15 52697.56 88888.00 2007-01-04 05:50:45.908 004 18178.64 66.28 52697.59 88888.00 2007-01-04 05:50:46.408 004 18178.60 66.32 52697.51 88888.00 2007-01-04 05:50:46.908 004 18178.59 66.24 52697.53 88888.00 2007-01-04 05:50:47.408 004 18178.58 66.17 52697.44 88888.00 2007-01-04 05:50:47.908 004 18178.72 66.26 52697.38 88888.00 2007-01-04 05:50:48.408 004 18178.77 66.28 52697.38 88888.00 2007-01-04 05:50:48.908 004 18178.74 66.28 52697.49 88888.00 2007-01-04 05:50:49.408 004 18178.67 66.33 52697.55 88888.00 2007-01-04 05:50:49.908 004 18178.66 66.29 52697.55 88888.00 2007-01-04 05:50:50.408 004 18178.58 66.21 52697.59 88888.00 2007-01-04 05:50:50.908 004 18178.48 66.20 52697.47 88888.00 2007-01-04 05:50:51.408 004 18178.57 66.16 52697.49 88888.00 2007-01-04 05:50:51.908 004 18178.66 66.18 52697.48 88888.00 2007-01-04 05:50:52.408 004 18178.60 66.15 52697.51 88888.00 2007-01-04 05:50:52.908 004 18178.69 66.13 52697.50 88888.00 2007-01-04 05:50:53.408 004 18178.67 66.22 52697.67 88888.00 2007-01-04 05:50:53.908 004 18178.69 66.29 52697.74 88888.00 2007-01-04 05:50:54.408 004 18178.78 66.28 52697.74 88888.00 2007-01-04 05:50:54.908 004 18178.81 66.32 52697.68 88888.00 2007-01-04 05:50:55.408 004 18178.73 66.23 52697.44 88888.00 2007-01-04 05:50:55.908 004 18178.61 66.25 52697.29 88888.00 2007-01-04 05:50:56.408 004 18178.61 66.24 52697.44 88888.00 2007-01-04 05:50:56.908 004 18178.57 66.19 52697.62 88888.00 2007-01-04 05:50:57.408 004 18178.61 66.11 52697.66 88888.00 2007-01-04 05:50:57.908 004 18178.67 66.15 52697.55 88888.00 2007-01-04 05:50:58.408 004 18178.62 66.19 52697.52 88888.00 2007-01-04 05:50:58.908 004 18178.59 66.22 52697.45 88888.00 2007-01-04 05:50:59.408 004 18178.64 66.22 52697.59 88888.00 2007-01-04 05:50:59.908 004 18178.63 66.25 52697.68 88888.00 2007-01-04 05:51:00.408 004 18178.67 66.28 52697.61 88888.00 2007-01-04 05:51:00.908 004 18178.59 66.26 52697.57 88888.00 2007-01-04 05:51:01.408 004 18178.41 66.33 52697.59 88888.00 2007-01-04 05:51:01.908 004 18178.36 66.25 52697.54 88888.00 2007-01-04 05:51:02.408 004 18178.35 66.24 52697.55 88888.00 2007-01-04 05:51:02.908 004 18178.34 66.29 52697.55 88888.00 2007-01-04 05:51:03.408 004 18178.47 66.38 52697.45 88888.00 2007-01-04 05:51:03.908 004 18178.60 66.35 52697.44 88888.00 2007-01-04 05:51:04.408 004 18178.55 66.39 52697.57 88888.00 2007-01-04 05:51:04.908 004 18178.41 66.42 52697.48 88888.00 2007-01-04 05:51:05.408 004 18178.38 66.38 52697.47 88888.00 2007-01-04 05:51:05.908 004 18178.49 66.39 52697.53 88888.00 2007-01-04 05:51:06.408 004 18178.52 66.40 52697.41 88888.00 2007-01-04 05:51:06.908 004 18178.64 66.31 52697.44 88888.00 2007-01-04 05:51:07.408 004 18178.61 66.37 52697.57 88888.00 2007-01-04 05:51:07.908 004 18178.67 66.42 52697.71 88888.00 2007-01-04 05:51:08.408 004 18178.70 66.43 52697.66 88888.00 2007-01-04 05:51:08.908 004 18178.73 66.39 52697.67 88888.00 2007-01-04 05:51:09.408 004 18178.61 66.42 52697.70 88888.00 2007-01-04 05:51:09.908 004 18178.64 66.47 52697.70 88888.00 2007-01-04 05:51:10.408 004 18178.73 66.45 52697.70 88888.00 2007-01-04 05:51:10.908 004 18178.83 66.46 52697.65 88888.00 2007-01-04 05:51:11.408 004 18178.75 66.44 52697.74 88888.00 2007-01-04 05:51:11.908 004 18178.77 66.41 52697.77 88888.00 2007-01-04 05:51:12.408 004 18178.77 66.34 52697.61 88888.00 2007-01-04 05:51:12.908 004 18178.73 66.37 52697.60 88888.00 2007-01-04 05:51:13.408 004 18178.64 66.34 52697.45 88888.00 2007-01-04 05:51:13.908 004 18178.66 66.30 52697.45 88888.00 2007-01-04 05:51:14.408 004 18178.70 66.31 52697.59 88888.00 2007-01-04 05:51:14.908 004 18178.64 66.31 52697.66 88888.00 2007-01-04 05:51:15.408 004 18179.18 66.32 52697.59 88888.00 2007-01-04 05:51:15.908 004 18179.75 66.32 52697.49 88888.00 2007-01-04 05:51:16.408 004 18179.78 66.25 52697.51 88888.00 2007-01-04 05:51:16.908 004 18179.81 66.26 52697.42 88888.00 2007-01-04 05:51:17.408 004 18179.43 66.24 52697.39 88888.00 2007-01-04 05:51:17.908 004 18178.96 66.24 52697.39 88888.00 2007-01-04 05:51:18.408 004 18178.79 66.21 52697.52 88888.00 2007-01-04 05:51:18.908 004 18178.78 66.18 52697.61 88888.00 2007-01-04 05:51:19.408 004 18178.80 66.17 52697.59 88888.00 2007-01-04 05:51:19.908 004 18178.72 66.19 52697.56 88888.00 2007-01-04 05:51:20.408 004 18178.78 66.20 52697.53 88888.00 2007-01-04 05:51:20.908 004 18178.85 66.19 52697.50 88888.00 2007-01-04 05:51:21.408 004 18178.71 66.12 52697.37 88888.00 2007-01-04 05:51:21.908 004 18178.66 66.16 52697.32 88888.00 2007-01-04 05:51:22.408 004 18178.73 66.26 52697.43 88888.00 2007-01-04 05:51:22.908 004 18178.77 66.30 52697.52 88888.00 2007-01-04 05:51:23.408 004 18178.68 66.26 52697.53 88888.00 2007-01-04 05:51:23.908 004 18178.72 66.18 52697.64 88888.00 2007-01-04 05:51:24.408 004 18178.74 66.13 52697.64 88888.00 2007-01-04 05:51:24.908 004 18178.75 66.09 52697.62 88888.00 2007-01-04 05:51:25.408 004 18178.72 66.12 52697.68 88888.00 2007-01-04 05:51:25.908 004 18178.78 66.12 52697.76 88888.00 2007-01-04 05:51:26.408 004 18178.79 66.20 52697.82 88888.00 2007-01-04 05:51:26.908 004 18178.81 66.22 52697.82 88888.00 2007-01-04 05:51:27.408 004 18178.60 66.13 52697.80 88888.00 2007-01-04 05:51:27.908 004 18178.62 66.17 52697.77 88888.00 2007-01-04 05:51:28.408 004 18178.63 66.23 52697.80 88888.00 2007-01-04 05:51:28.908 004 18178.59 66.29 52697.92 88888.00 2007-01-04 05:51:29.408 004 18178.57 66.36 52697.90 88888.00 2007-01-04 05:51:29.908 004 18178.62 66.40 52697.84 88888.00 2007-01-04 05:51:30.408 004 18178.67 66.44 52697.94 88888.00 2007-01-04 05:51:30.908 004 18178.59 66.46 52698.05 88888.00 2007-01-04 05:51:31.408 004 18178.67 66.47 52698.18 88888.00 2007-01-04 05:51:31.908 004 18178.62 66.45 52698.18 88888.00 2007-01-04 05:51:32.408 004 18178.58 66.49 52698.08 88888.00 2007-01-04 05:51:32.908 004 18178.62 66.40 52698.12 88888.00 2007-01-04 05:51:33.408 004 18178.70 66.43 52698.08 88888.00 2007-01-04 05:51:33.908 004 18178.59 66.49 52698.06 88888.00 2007-01-04 05:51:34.408 004 18178.58 66.49 52698.05 88888.00 2007-01-04 05:51:34.908 004 18178.58 66.49 52697.94 88888.00 2007-01-04 05:51:35.408 004 18178.64 66.49 52697.99 88888.00 2007-01-04 05:51:35.908 004 18178.67 66.51 52698.05 88888.00 2007-01-04 05:51:36.408 004 18178.56 66.49 52697.91 88888.00 2007-01-04 05:51:36.908 004 18178.51 66.51 52698.07 88888.00 2007-01-04 05:51:37.408 004 18178.47 66.47 52698.11 88888.00 2007-01-04 05:51:37.908 004 18178.55 66.44 52698.02 88888.00 2007-01-04 05:51:38.408 004 18178.69 66.44 52697.84 88888.00 2007-01-04 05:51:38.908 004 18178.72 66.47 52697.85 88888.00 2007-01-04 05:51:39.408 004 18178.71 66.53 52697.95 88888.00 2007-01-04 05:51:39.908 004 18178.82 66.52 52697.92 88888.00 2007-01-04 05:51:40.408 004 18178.80 66.58 52697.85 88888.00 2007-01-04 05:51:40.908 004 18178.82 66.53 52697.92 88888.00 2007-01-04 05:51:41.408 004 18178.86 66.51 52698.00 88888.00 2007-01-04 05:51:41.908 004 18178.96 66.49 52697.96 88888.00 2007-01-04 05:51:42.408 004 18178.80 66.52 52697.95 88888.00 2007-01-04 05:51:42.908 004 18178.84 66.50 52697.94 88888.00 2007-01-04 05:51:43.408 004 18178.89 66.50 52697.85 88888.00 2007-01-04 05:51:43.908 004 18178.92 66.49 52697.85 88888.00 2007-01-04 05:51:44.408 004 18178.88 66.48 52697.85 88888.00 2007-01-04 05:51:44.908 004 18178.85 66.44 52697.78 88888.00 2007-01-04 05:51:45.408 004 18178.81 66.47 52697.77 88888.00 2007-01-04 05:51:45.908 004 18178.90 66.52 52697.80 88888.00 2007-01-04 05:51:46.408 004 18179.16 66.51 52697.79 88888.00 2007-01-04 05:51:46.908 004 18179.24 66.52 52697.75 88888.00 2007-01-04 05:51:47.408 004 18179.20 66.50 52697.79 88888.00 2007-01-04 05:51:47.908 004 18179.18 66.47 52697.79 88888.00 2007-01-04 05:51:48.408 004 18179.20 66.47 52697.75 88888.00 2007-01-04 05:51:48.908 004 18179.16 66.46 52697.78 88888.00 2007-01-04 05:51:49.408 004 18179.27 66.41 52697.79 88888.00 2007-01-04 05:51:49.908 004 18179.18 66.37 52697.91 88888.00 2007-01-04 05:51:50.408 004 18179.11 66.38 52697.92 88888.00 2007-01-04 05:51:50.908 004 18179.17 66.33 52697.88 88888.00 2007-01-04 05:51:51.408 004 18179.22 66.32 52697.91 88888.00 2007-01-04 05:51:51.908 004 18179.11 66.31 52697.97 88888.00 2007-01-04 05:51:52.408 004 18179.10 66.34 52697.94 88888.00 2007-01-04 05:51:52.908 004 18179.16 66.38 52697.97 88888.00 2007-01-04 05:51:53.408 004 18179.29 66.37 52698.08 88888.00 2007-01-04 05:51:53.908 004 18179.38 66.36 52698.06 88888.00 2007-01-04 05:51:54.408 004 18179.37 66.40 52697.94 88888.00 2007-01-04 05:51:54.908 004 18179.28 66.38 52697.90 88888.00 2007-01-04 05:51:55.408 004 18179.32 66.33 52697.91 88888.00 2007-01-04 05:51:55.908 004 18179.24 66.35 52697.97 88888.00 2007-01-04 05:51:56.408 004 18179.27 66.38 52697.88 88888.00 2007-01-04 05:51:56.908 004 18179.31 66.41 52697.82 88888.00 2007-01-04 05:51:57.408 004 18179.26 66.42 52697.90 88888.00 2007-01-04 05:51:57.908 004 18179.29 66.44 52697.79 88888.00 2007-01-04 05:51:58.408 004 18179.43 66.45 52697.84 88888.00 2007-01-04 05:51:58.908 004 18179.37 66.46 52697.94 88888.00 2007-01-04 05:51:59.408 004 18179.40 66.42 52698.06 88888.00 2007-01-04 05:51:59.908 004 18179.37 66.34 52698.01 88888.00 2007-01-04 05:52:00.408 004 18179.27 66.30 52697.84 88888.00 2007-01-04 05:52:00.908 004 18179.34 66.24 52697.96 88888.00 2007-01-04 05:52:01.408 004 18179.32 66.29 52698.02 88888.00 2007-01-04 05:52:01.908 004 18179.42 66.29 52697.87 88888.00 2007-01-04 05:52:02.408 004 18179.43 66.40 52697.89 88888.00 2007-01-04 05:52:02.908 004 18179.38 66.42 52697.88 88888.00 2007-01-04 05:52:03.408 004 18179.21 66.39 52697.80 88888.00 2007-01-04 05:52:03.908 004 18179.26 66.42 52697.68 88888.00 2007-01-04 05:52:04.408 004 18179.46 66.50 52697.74 88888.00 2007-01-04 05:52:04.908 004 18179.42 66.43 52697.80 88888.00 2007-01-04 05:52:05.408 004 18179.36 66.39 52697.90 88888.00 2007-01-04 05:52:05.908 004 18179.35 66.43 52697.98 88888.00 2007-01-04 05:52:06.408 004 18179.47 66.46 52697.94 88888.00 2007-01-04 05:52:06.908 004 18179.49 66.49 52698.07 88888.00 2007-01-04 05:52:07.408 004 18179.45 66.49 52697.94 88888.00 2007-01-04 05:52:07.908 004 18179.32 66.52 52697.94 88888.00 2007-01-04 05:52:08.408 004 18179.42 66.53 52697.84 88888.00 2007-01-04 05:52:08.908 004 18179.45 66.56 52697.79 88888.00 2007-01-04 05:52:09.408 004 18179.42 66.49 52697.80 88888.00 2007-01-04 05:52:09.908 004 18179.43 66.53 52697.74 88888.00 2007-01-04 05:52:10.408 004 18179.34 66.57 52697.75 88888.00 2007-01-04 05:52:10.908 004 18179.35 66.53 52697.70 88888.00 2007-01-04 05:52:11.408 004 18179.39 66.61 52697.75 88888.00 2007-01-04 05:52:11.908 004 18179.35 66.66 52697.85 88888.00 2007-01-04 05:52:12.408 004 18179.39 66.64 52697.85 88888.00 2007-01-04 05:52:12.908 004 18179.50 66.61 52697.86 88888.00 2007-01-04 05:52:13.408 004 18179.46 66.64 52697.94 88888.00 2007-01-04 05:52:13.908 004 18179.39 66.66 52698.00 88888.00 2007-01-04 05:52:14.408 004 18179.38 66.74 52698.05 88888.00 2007-01-04 05:52:14.908 004 18179.49 66.66 52698.06 88888.00 2007-01-04 05:52:15.408 004 18179.38 66.66 52698.06 88888.00 2007-01-04 05:52:15.908 004 18179.26 66.72 52698.08 88888.00 2007-01-04 05:52:16.408 004 18179.24 66.73 52697.99 88888.00 2007-01-04 05:52:16.908 004 18179.25 66.74 52697.94 88888.00 2007-01-04 05:52:17.408 004 18179.34 66.71 52697.83 88888.00 2007-01-04 05:52:17.908 004 18179.54 66.71 52697.84 88888.00 2007-01-04 05:52:18.408 004 18179.55 66.73 52697.96 88888.00 2007-01-04 05:52:18.908 004 18179.53 66.77 52697.99 88888.00 2007-01-04 05:52:19.408 004 18179.48 66.76 52697.91 88888.00 2007-01-04 05:52:19.908 004 18179.35 66.72 52697.77 88888.00 2007-01-04 05:52:20.408 004 18179.29 66.73 52697.88 88888.00 2007-01-04 05:52:20.908 004 18179.29 66.80 52698.03 88888.00 2007-01-04 05:52:21.408 004 18179.44 66.76 52697.96 88888.00 2007-01-04 05:52:21.908 004 18179.50 66.69 52697.97 88888.00 2007-01-04 05:52:22.408 004 18179.48 66.63 52697.89 88888.00 2007-01-04 05:52:22.908 004 18179.57 66.65 52697.75 88888.00 2007-01-04 05:52:23.408 004 18179.59 66.62 52697.75 88888.00 2007-01-04 05:52:23.908 004 18179.64 66.58 52697.80 88888.00 2007-01-04 05:52:24.408 004 18179.57 66.62 52697.86 88888.00 2007-01-04 05:52:24.908 004 18179.57 66.65 52697.78 88888.00 2007-01-04 05:52:25.408 004 18179.60 66.62 52697.75 88888.00 2007-01-04 05:52:25.908 004 18179.61 66.54 52697.82 88888.00 2007-01-04 05:52:26.408 004 18179.54 66.56 52697.73 88888.00 2007-01-04 05:52:26.908 004 18179.65 66.52 52697.71 88888.00 2007-01-04 05:52:27.408 004 18179.54 66.47 52697.95 88888.00 2007-01-04 05:52:27.908 004 18179.48 66.44 52698.03 88888.00 2007-01-04 05:52:28.408 004 18179.51 66.36 52697.79 88888.00 2007-01-04 05:52:28.908 004 18179.62 66.40 52697.79 88888.00 2007-01-04 05:52:29.408 004 18179.58 66.43 52697.79 88888.00 2007-01-04 05:52:29.908 004 18179.49 66.41 52697.77 88888.00 2007-01-04 05:52:30.408 004 18179.50 66.44 52697.71 88888.00 2007-01-04 05:52:30.908 004 18179.54 66.48 52697.68 88888.00 2007-01-04 05:52:31.408 004 18179.51 66.52 52697.71 88888.00 2007-01-04 05:52:31.908 004 18179.43 66.53 52697.79 88888.00 2007-01-04 05:52:32.408 004 18179.32 66.51 52697.90 88888.00 2007-01-04 05:52:32.908 004 18179.35 66.46 52697.83 88888.00 2007-01-04 05:52:33.408 004 18179.43 66.51 52697.86 88888.00 2007-01-04 05:52:33.908 004 18179.38 66.55 52697.92 88888.00 2007-01-04 05:52:34.408 004 18179.31 66.55 52697.91 88888.00 2007-01-04 05:52:34.908 004 18179.34 66.56 52697.90 88888.00 2007-01-04 05:52:35.408 004 18179.34 66.59 52697.73 88888.00 2007-01-04 05:52:35.908 004 18179.49 66.64 52697.71 88888.00 2007-01-04 05:52:36.408 004 18179.44 66.64 52697.68 88888.00 2007-01-04 05:52:36.908 004 18179.43 66.68 52697.67 88888.00 2007-01-04 05:52:37.408 004 18179.40 66.70 52697.74 88888.00 2007-01-04 05:52:37.908 004 18179.37 66.67 52697.78 88888.00 2007-01-04 05:52:38.408 004 18179.34 66.70 52697.76 88888.00 2007-01-04 05:52:38.908 004 18179.27 66.78 52697.74 88888.00 2007-01-04 05:52:39.408 004 18179.28 66.80 52697.78 88888.00 2007-01-04 05:52:39.908 004 18179.43 66.75 52697.88 88888.00 2007-01-04 05:52:40.408 004 18179.38 66.76 52697.89 88888.00 2007-01-04 05:52:40.908 004 18179.44 66.79 52697.87 88888.00 2007-01-04 05:52:41.408 004 18179.42 66.74 52697.87 88888.00 2007-01-04 05:52:41.908 004 18179.39 66.67 52697.91 88888.00 2007-01-04 05:52:42.408 004 18179.38 66.68 52697.85 88888.00 2007-01-04 05:52:42.908 004 18179.33 66.63 52697.68 88888.00 2007-01-04 05:52:43.408 004 18179.40 66.64 52697.75 88888.00 2007-01-04 05:52:43.908 004 18179.36 66.57 52697.90 88888.00 2007-01-04 05:52:44.408 004 18179.42 66.55 52697.91 88888.00 2007-01-04 05:52:44.908 004 18179.39 66.59 52697.79 88888.00 2007-01-04 05:52:45.408 004 18179.36 66.59 52697.73 88888.00 2007-01-04 05:52:45.908 004 18179.46 66.53 52697.74 88888.00 2007-01-04 05:52:46.408 004 18179.48 66.47 52697.87 88888.00 2007-01-04 05:52:46.908 004 18179.55 66.44 52697.86 88888.00 2007-01-04 05:52:47.408 004 18179.62 66.41 52697.78 88888.00 2007-01-04 05:52:47.908 004 18179.64 66.40 52697.83 88888.00 2007-01-04 05:52:48.408 004 18179.57 66.35 52697.95 88888.00 2007-01-04 05:52:48.908 004 18179.53 66.31 52697.94 88888.00 2007-01-04 05:52:49.408 004 18179.60 66.30 52697.87 88888.00 2007-01-04 05:52:49.908 004 18179.62 66.30 52697.85 88888.00 2007-01-04 05:52:50.408 004 18179.46 66.23 52697.91 88888.00 2007-01-04 05:52:50.908 004 18179.49 66.22 52698.03 88888.00 2007-01-04 05:52:51.408 004 18179.40 66.23 52697.97 88888.00 2007-01-04 05:52:51.908 004 18179.49 66.28 52698.01 88888.00 2007-01-04 05:52:52.408 004 18179.35 66.24 52697.94 88888.00 2007-01-04 05:52:52.908 004 18179.29 66.24 52697.85 88888.00 2007-01-04 05:52:53.408 004 18179.36 66.23 52697.90 88888.00 2007-01-04 05:52:53.908 004 18179.47 66.21 52697.95 88888.00 2007-01-04 05:52:54.408 004 18179.58 66.25 52697.76 88888.00 2007-01-04 05:52:54.908 004 18179.62 66.28 52697.89 88888.00 2007-01-04 05:52:55.408 004 18179.60 66.34 52697.92 88888.00 2007-01-04 05:52:55.908 004 18179.62 66.31 52698.06 88888.00 2007-01-04 05:52:56.408 004 18179.51 66.33 52697.99 88888.00 2007-01-04 05:52:56.908 004 18179.44 66.40 52697.86 88888.00 2007-01-04 05:52:57.408 004 18179.35 66.42 52697.95 88888.00 2007-01-04 05:52:57.908 004 18179.37 66.43 52697.97 88888.00 2007-01-04 05:52:58.408 004 18179.43 66.38 52697.94 88888.00 2007-01-04 05:52:58.908 004 18179.37 66.44 52697.96 88888.00 2007-01-04 05:52:59.408 004 18179.40 66.47 52697.88 88888.00 2007-01-04 05:52:59.908 004 18179.34 66.48 52697.90 88888.00 2007-01-04 05:53:00.408 004 18179.35 66.50 52697.86 88888.00 2007-01-04 05:53:00.908 004 18179.34 66.50 52697.86 88888.00 2007-01-04 05:53:01.408 004 18179.38 66.44 52697.73 88888.00 2007-01-04 05:53:01.908 004 18179.70 66.37 52697.75 88888.00 2007-01-04 05:53:02.408 004 18179.80 66.40 52697.82 88888.00 2007-01-04 05:53:02.908 004 18179.49 66.45 52697.86 88888.00 2007-01-04 05:53:03.408 004 18179.40 66.42 52697.96 88888.00 2007-01-04 05:53:03.908 004 18179.34 66.41 52698.01 88888.00 2007-01-04 05:53:04.408 004 18179.37 66.41 52697.95 88888.00 2007-01-04 05:53:04.908 004 18179.46 66.39 52697.98 88888.00 2007-01-04 05:53:05.408 004 18179.37 66.33 52698.08 88888.00 2007-01-04 05:53:05.908 004 18179.32 66.35 52698.03 88888.00 2007-01-04 05:53:06.408 004 18179.57 66.40 52697.92 88888.00 2007-01-04 05:53:06.908 004 18179.57 66.44 52697.88 88888.00 2007-01-04 05:53:07.408 004 18179.54 66.41 52697.86 88888.00 2007-01-04 05:53:07.908 004 18179.47 66.40 52697.85 88888.00 2007-01-04 05:53:08.408 004 18179.45 66.44 52697.87 88888.00 2007-01-04 05:53:08.908 004 18179.40 66.42 52697.84 88888.00 2007-01-04 05:53:09.408 004 18179.49 66.41 52697.78 88888.00 2007-01-04 05:53:09.908 004 18179.54 66.38 52697.75 88888.00 2007-01-04 05:53:10.408 004 18179.46 66.39 52697.73 88888.00 2007-01-04 05:53:10.908 004 18179.44 66.39 52697.73 88888.00 2007-01-04 05:53:11.408 004 18179.49 66.40 52697.78 88888.00 2007-01-04 05:53:11.908 004 18179.57 66.43 52697.91 88888.00 2007-01-04 05:53:12.408 004 18179.53 66.39 52697.89 88888.00 2007-01-04 05:53:12.908 004 18179.73 66.39 52697.96 88888.00 2007-01-04 05:53:13.408 004 18179.75 66.40 52698.05 88888.00 2007-01-04 05:53:13.908 004 18179.68 66.36 52697.97 88888.00 2007-01-04 05:53:14.408 004 18179.71 66.37 52697.98 88888.00 2007-01-04 05:53:14.908 004 18179.61 66.39 52698.06 88888.00 2007-01-04 05:53:15.408 004 18179.46 66.37 52698.00 88888.00 2007-01-04 05:53:15.908 004 18179.46 66.42 52698.11 88888.00 2007-01-04 05:53:16.408 004 18179.37 66.40 52698.19 88888.00 2007-01-04 05:53:16.908 004 18179.50 66.45 52698.19 88888.00 2007-01-04 05:53:17.408 004 18179.57 66.54 52698.19 88888.00 2007-01-04 05:53:17.908 004 18179.60 66.52 52698.08 88888.00 2007-01-04 05:53:18.408 004 18179.67 66.50 52698.02 88888.00 2007-01-04 05:53:18.908 004 18179.61 66.53 52698.07 88888.00 2007-01-04 05:53:19.408 004 18179.54 66.49 52698.21 88888.00 2007-01-04 05:53:19.908 004 18179.58 66.49 52698.29 88888.00 2007-01-04 05:53:20.408 004 18179.49 66.51 52698.25 88888.00 2007-01-04 05:53:20.908 004 18179.35 66.51 52698.20 88888.00 2007-01-04 05:53:21.408 004 18179.55 66.50 52698.24 88888.00 2007-01-04 05:53:21.908 004 18179.59 66.43 52698.11 88888.00 2007-01-04 05:53:22.408 004 18179.49 66.56 52697.92 88888.00 2007-01-04 05:53:22.908 004 18179.62 66.55 52697.99 88888.00 2007-01-04 05:53:23.408 004 18179.68 66.55 52698.03 88888.00 2007-01-04 05:53:23.908 004 18179.69 66.49 52697.99 88888.00 2007-01-04 05:53:24.408 004 18179.57 66.48 52698.02 88888.00 2007-01-04 05:53:24.908 004 18179.64 66.41 52698.13 88888.00 2007-01-04 05:53:25.408 004 18179.62 66.35 52698.13 88888.00 2007-01-04 05:53:25.908 004 18179.58 66.46 52698.18 88888.00 2007-01-04 05:53:26.408 004 18179.78 66.52 52698.19 88888.00 2007-01-04 05:53:26.908 004 18179.66 66.46 52698.17 88888.00 2007-01-04 05:53:27.408 004 18179.56 66.50 52698.14 88888.00 2007-01-04 05:53:27.908 004 18179.69 66.55 52698.10 88888.00 2007-01-04 05:53:28.408 004 18179.67 66.49 52698.20 88888.00 2007-01-04 05:53:28.908 004 18179.58 66.44 52698.17 88888.00 2007-01-04 05:53:29.405 004 18179.59 66.40 52698.07 88888.00 2007-01-04 05:53:29.905 004 18179.65 66.43 52697.97 88888.00 2007-01-04 05:53:30.405 004 18179.59 66.41 52697.98 88888.00 2007-01-04 05:53:30.905 004 18179.67 66.36 52698.07 88888.00 2007-01-04 05:53:31.405 004 18179.66 66.30 52698.09 88888.00 2007-01-04 05:53:31.905 004 18179.68 66.28 52698.05 88888.00 2007-01-04 05:53:32.405 004 18179.78 66.35 52697.96 88888.00 2007-01-04 05:53:32.905 004 18179.71 66.32 52698.02 88888.00 2007-01-04 05:53:33.405 004 18179.67 66.39 52697.97 88888.00 2007-01-04 05:53:33.905 004 18179.62 66.43 52697.86 88888.00 2007-01-04 05:53:34.405 004 18179.67 66.28 52697.84 88888.00 2007-01-04 05:53:34.905 004 18179.67 66.15 52697.82 88888.00 2007-01-04 05:53:35.405 004 18179.56 66.28 52698.00 88888.00 2007-01-04 05:53:35.905 004 18179.51 66.30 52698.13 88888.00 2007-01-04 05:53:36.405 004 18179.62 66.41 52698.17 88888.00 2007-01-04 05:53:36.905 004 18179.60 66.43 52698.21 88888.00 2007-01-04 05:53:37.405 004 18179.48 66.43 52698.11 88888.00 2007-01-04 05:53:37.905 004 18179.56 66.44 52698.01 88888.00 2007-01-04 05:53:38.405 004 18179.66 66.45 52698.10 88888.00 2007-01-04 05:53:38.905 004 18179.59 66.40 52698.00 88888.00 2007-01-04 05:53:39.405 004 18179.47 66.44 52697.97 88888.00 2007-01-04 05:53:39.905 004 18179.46 66.44 52697.96 88888.00 2007-01-04 05:53:40.405 004 18179.55 66.41 52698.00 88888.00 2007-01-04 05:53:40.905 004 18179.58 66.52 52697.96 88888.00 2007-01-04 05:53:41.405 004 18179.55 66.61 52698.01 88888.00 2007-01-04 05:53:41.905 004 18179.51 66.58 52698.11 88888.00 2007-01-04 05:53:42.405 004 18179.54 66.62 52698.11 88888.00 2007-01-04 05:53:42.905 004 18179.48 66.57 52698.10 88888.00 2007-01-04 05:53:43.405 004 18179.35 66.51 52698.24 88888.00 2007-01-04 05:53:43.905 004 18179.18 66.53 52698.15 88888.00 2007-01-04 05:53:44.405 004 18179.26 66.70 52698.11 88888.00 2007-01-04 05:53:44.905 004 18179.27 66.68 52698.13 88888.00 2007-01-04 05:53:45.405 004 18179.20 66.66 52698.13 88888.00 2007-01-04 05:53:45.905 004 18179.29 66.72 52698.06 88888.00 2007-01-04 05:53:46.405 004 18179.28 66.65 52697.96 88888.00 2007-01-04 05:53:46.905 004 18179.15 66.64 52697.90 88888.00 2007-01-04 05:53:47.405 004 18179.00 66.62 52697.87 88888.00 2007-01-04 05:53:47.905 004 18178.97 66.57 52697.92 88888.00 2007-01-04 05:53:48.405 004 18178.94 66.57 52698.07 88888.00 2007-01-04 05:53:48.905 004 18179.05 66.61 52698.01 88888.00 2007-01-04 05:53:49.405 004 18179.03 66.59 52697.97 88888.00 2007-01-04 05:53:49.905 004 18179.04 66.49 52698.03 88888.00 2007-01-04 05:53:50.405 004 18179.12 66.45 52698.11 88888.00 2007-01-04 05:53:50.905 004 18179.09 66.46 52698.10 88888.00 2007-01-04 05:53:51.405 004 18179.13 66.53 52698.06 88888.00 2007-01-04 05:53:51.905 004 18179.20 66.52 52697.96 88888.00 2007-01-04 05:53:52.405 004 18179.15 66.51 52698.00 88888.00 2007-01-04 05:53:52.905 004 18179.17 66.57 52697.94 88888.00 2007-01-04 05:53:53.405 004 18179.26 66.53 52697.97 88888.00 2007-01-04 05:53:53.905 004 18179.13 66.51 52698.09 88888.00 2007-01-04 05:53:54.405 004 18179.13 66.50 52697.99 88888.00 2007-01-04 05:53:54.905 004 18178.94 66.46 52697.94 88888.00 2007-01-04 05:53:55.405 004 18179.10 66.47 52698.01 88888.00 2007-01-04 05:53:55.905 004 18179.23 66.51 52698.19 88888.00 2007-01-04 05:53:56.405 004 18179.21 66.59 52698.09 88888.00 2007-01-04 05:53:56.905 004 18179.16 66.66 52698.07 88888.00 2007-01-04 05:53:57.405 004 18179.21 66.61 52698.14 88888.00 2007-01-04 05:53:57.905 004 18179.25 66.57 52698.19 88888.00 2007-01-04 05:53:58.405 004 18179.17 66.49 52698.14 88888.00 2007-01-04 05:53:58.905 004 18179.23 66.49 52698.02 88888.00 2007-01-04 05:53:59.405 004 18179.37 66.50 52697.95 88888.00 2007-01-04 05:53:59.905 004 18179.14 66.45 52697.97 88888.00 2007-01-04 05:54:00.405 004 18179.01 66.41 52697.97 88888.00 2007-01-04 05:54:00.905 004 18179.01 66.46 52698.06 88888.00 2007-01-04 05:54:01.405 004 18178.96 66.48 52698.20 88888.00 2007-01-04 05:54:01.905 004 18178.88 66.49 52698.19 88888.00 2007-01-04 05:54:02.405 004 18178.78 66.62 52698.17 88888.00 2007-01-04 05:54:02.905 004 18178.83 66.72 52698.28 88888.00 2007-01-04 05:54:03.405 004 18178.82 66.70 52698.13 88888.00 2007-01-04 05:54:03.905 004 18178.77 66.56 52698.22 88888.00 2007-01-04 05:54:04.405 004 18178.82 66.56 52698.23 88888.00 2007-01-04 05:54:04.905 004 18178.97 66.52 52698.23 88888.00 2007-01-04 05:54:05.405 004 18178.99 66.55 52698.32 88888.00 2007-01-04 05:54:05.905 004 18179.00 66.58 52698.37 88888.00 2007-01-04 05:54:06.405 004 18178.97 66.61 52698.32 88888.00 2007-01-04 05:54:06.905 004 18179.15 66.63 52698.33 88888.00 2007-01-04 05:54:07.405 004 18179.18 66.58 52698.23 88888.00 2007-01-04 05:54:07.905 004 18179.09 66.57 52698.22 88888.00 2007-01-04 05:54:08.405 004 18179.14 66.54 52698.23 88888.00 2007-01-04 05:54:08.905 004 18179.25 66.58 52698.32 88888.00 2007-01-04 05:54:09.405 004 18179.27 66.62 52698.40 88888.00 2007-01-04 05:54:09.905 004 18179.27 66.59 52698.24 88888.00 2007-01-04 05:54:10.405 004 18179.25 66.52 52698.22 88888.00 2007-01-04 05:54:10.905 004 18179.24 66.49 52698.23 88888.00 2007-01-04 05:54:11.405 004 18179.32 66.51 52698.07 88888.00 2007-01-04 05:54:11.905 004 18179.23 66.57 52698.09 88888.00 2007-01-04 05:54:12.405 004 18179.18 66.61 52698.12 88888.00 2007-01-04 05:54:12.905 004 18179.12 66.59 52698.11 88888.00 2007-01-04 05:54:13.405 004 18179.09 66.58 52698.17 88888.00 2007-01-04 05:54:13.905 004 18179.10 66.61 52698.23 88888.00 2007-01-04 05:54:14.405 004 18179.14 66.59 52698.33 88888.00 2007-01-04 05:54:14.905 004 18179.11 66.59 52698.30 88888.00 2007-01-04 05:54:15.405 004 18179.09 66.56 52698.30 88888.00 2007-01-04 05:54:15.905 004 18178.94 66.55 52698.29 88888.00 2007-01-04 05:54:16.405 004 18179.01 66.52 52698.35 88888.00 2007-01-04 05:54:16.905 004 18179.09 66.56 52698.31 88888.00 2007-01-04 05:54:17.405 004 18179.17 66.61 52698.22 88888.00 2007-01-04 05:54:17.905 004 18179.07 66.69 52698.20 88888.00 2007-01-04 05:54:18.405 004 18179.07 66.75 52698.21 88888.00 2007-01-04 05:54:18.905 004 18179.09 66.68 52698.10 88888.00 2007-01-04 05:54:19.405 004 18178.92 66.66 52698.25 88888.00 2007-01-04 05:54:19.905 004 18178.94 66.70 52698.21 88888.00 2007-01-04 05:54:20.405 004 18179.01 66.64 52698.18 88888.00 2007-01-04 05:54:20.905 004 18179.00 66.61 52698.18 88888.00 2007-01-04 05:54:21.405 004 18179.09 66.66 52698.28 88888.00 2007-01-04 05:54:21.905 004 18179.06 66.64 52698.37 88888.00 2007-01-04 05:54:22.405 004 18179.06 66.61 52698.42 88888.00 2007-01-04 05:54:22.905 004 18179.29 66.66 52698.35 88888.00 2007-01-04 05:54:23.405 004 18179.53 66.67 52698.20 88888.00 2007-01-04 05:54:23.905 004 18179.59 66.68 52698.17 88888.00 2007-01-04 05:54:24.405 004 18179.43 66.66 52698.23 88888.00 2007-01-04 05:54:24.905 004 18179.21 66.75 52698.20 88888.00 2007-01-04 05:54:25.405 004 18179.12 66.75 52698.23 88888.00 2007-01-04 05:54:25.905 004 18179.06 66.76 52698.31 88888.00 2007-01-04 05:54:26.405 004 18179.06 66.73 52698.38 88888.00 2007-01-04 05:54:26.905 004 18179.07 66.73 52698.41 88888.00 2007-01-04 05:54:27.405 004 18179.03 66.63 52698.32 88888.00 2007-01-04 05:54:27.905 004 18179.10 66.55 52698.26 88888.00 2007-01-04 05:54:28.405 004 18179.13 66.61 52698.34 88888.00 2007-01-04 05:54:28.905 004 18178.96 66.63 52698.31 88888.00 2007-01-04 05:54:29.405 004 18179.02 66.56 52698.37 88888.00 2007-01-04 05:54:29.905 004 18179.09 66.53 52698.29 88888.00 2007-01-04 05:54:30.405 004 18178.97 66.46 52698.36 88888.00 2007-01-04 05:54:30.905 004 18179.00 66.43 52698.42 88888.00 2007-01-04 05:54:31.405 004 18179.10 66.40 52698.40 88888.00 2007-01-04 05:54:31.905 004 18179.18 66.40 52698.33 88888.00 2007-01-04 05:54:32.405 004 18179.23 66.44 52698.38 88888.00 2007-01-04 05:54:32.905 004 18179.32 66.44 52698.36 88888.00 2007-01-04 05:54:33.405 004 18179.29 66.47 52698.26 88888.00 2007-01-04 05:54:33.905 004 18179.27 66.48 52698.06 88888.00 2007-01-04 05:54:34.405 004 18179.23 66.47 52698.18 88888.00 2007-01-04 05:54:34.905 004 18179.18 66.54 52698.23 88888.00 2007-01-04 05:54:35.405 004 18179.34 66.47 52698.14 88888.00 2007-01-04 05:54:35.905 004 18179.26 66.44 52698.01 88888.00 2007-01-04 05:54:36.405 004 18179.17 66.43 52697.96 88888.00 2007-01-04 05:54:36.905 004 18179.23 66.49 52698.20 88888.00 2007-01-04 05:54:37.405 004 18179.28 66.44 52698.32 88888.00 2007-01-04 05:54:37.905 004 18179.27 66.44 52698.35 88888.00 2007-01-04 05:54:38.405 004 18179.16 66.43 52698.35 88888.00 2007-01-04 05:54:38.905 004 18179.21 66.39 52698.47 88888.00 2007-01-04 05:54:39.405 004 18179.25 66.24 52698.42 88888.00 2007-01-04 05:54:39.905 004 18179.27 66.25 52698.34 88888.00 2007-01-04 05:54:40.405 004 18179.29 66.25 52698.22 88888.00 2007-01-04 05:54:40.905 004 18179.37 66.35 52698.22 88888.00 2007-01-04 05:54:41.405 004 18179.32 66.39 52698.18 88888.00 2007-01-04 05:54:41.905 004 18179.25 66.36 52698.12 88888.00 2007-01-04 05:54:42.405 004 18179.24 66.40 52698.01 88888.00 2007-01-04 05:54:42.905 004 18179.26 66.39 52697.97 88888.00 2007-01-04 05:54:43.405 004 18179.18 66.29 52697.94 88888.00 2007-01-04 05:54:43.905 004 18179.13 66.31 52697.92 88888.00 2007-01-04 05:54:44.405 004 18179.24 66.36 52698.06 88888.00 2007-01-04 05:54:44.905 004 18179.25 66.39 52698.08 88888.00 2007-01-04 05:54:45.405 004 18179.36 66.41 52698.09 88888.00 2007-01-04 05:54:45.905 004 18179.24 66.47 52698.11 88888.00 2007-01-04 05:54:46.405 004 18179.29 66.46 52698.05 88888.00 2007-01-04 05:54:46.905 004 18179.33 66.46 52698.10 88888.00 2007-01-04 05:54:47.405 004 18179.24 66.40 52698.06 88888.00 2007-01-04 05:54:47.905 004 18179.22 66.38 52698.03 88888.00 2007-01-04 05:54:48.405 004 18179.29 66.39 52698.06 88888.00 2007-01-04 05:54:48.905 004 18179.35 66.37 52698.02 88888.00 2007-01-04 05:54:49.405 004 18179.35 66.39 52698.10 88888.00 2007-01-04 05:54:49.905 004 18179.11 66.37 52698.02 88888.00 2007-01-04 05:54:50.405 004 18179.12 66.32 52698.06 88888.00 2007-01-04 05:54:50.905 004 18179.25 66.26 52698.00 88888.00 2007-01-04 05:54:51.405 004 18179.20 66.34 52698.07 88888.00 2007-01-04 05:54:51.905 004 18179.12 66.38 52698.09 88888.00 2007-01-04 05:54:52.405 004 18179.32 66.30 52698.10 88888.00 2007-01-04 05:54:52.905 004 18179.33 66.31 52698.23 88888.00 2007-01-04 05:54:53.405 004 18179.35 66.29 52698.13 88888.00 2007-01-04 05:54:53.905 004 18179.38 66.21 52698.10 88888.00 2007-01-04 05:54:54.405 004 18179.27 66.19 52698.13 88888.00 2007-01-04 05:54:54.905 004 18179.23 66.17 52698.17 88888.00 2007-01-04 05:54:55.405 004 18179.14 66.19 52698.15 88888.00 2007-01-04 05:54:55.905 004 18179.20 66.33 52698.17 88888.00 2007-01-04 05:54:56.405 004 18179.13 66.31 52698.14 88888.00 2007-01-04 05:54:56.905 004 18179.22 66.31 52698.13 88888.00 2007-01-04 05:54:57.405 004 18179.34 66.34 52698.09 88888.00 2007-01-04 05:54:57.905 004 18179.27 66.35 52698.07 88888.00 2007-01-04 05:54:58.405 004 18179.18 66.36 52698.06 88888.00 2007-01-04 05:54:58.905 004 18179.12 66.38 52698.00 88888.00 2007-01-04 05:54:59.405 004 18179.12 66.37 52698.03 88888.00 2007-01-04 05:54:59.905 004 18179.10 66.42 52698.09 88888.00 2007-01-04 05:55:00.405 004 18179.13 66.32 52698.20 88888.00 2007-01-04 05:55:00.905 004 18179.07 66.33 52698.21 88888.00 2007-01-04 05:55:01.405 004 18179.00 66.41 52698.20 88888.00 2007-01-04 05:55:01.905 004 18178.96 66.52 52698.23 88888.00 2007-01-04 05:55:02.405 004 18178.91 66.53 52698.20 88888.00 2007-01-04 05:55:02.905 004 18178.93 66.47 52698.21 88888.00 2007-01-04 05:55:03.405 004 18178.93 66.46 52698.28 88888.00 2007-01-04 05:55:03.905 004 18178.91 66.54 52698.35 88888.00 2007-01-04 05:55:04.405 004 18178.94 66.52 52698.28 88888.00 2007-01-04 05:55:04.905 004 18179.07 66.53 52698.19 88888.00 2007-01-04 05:55:05.405 004 18179.10 66.51 52698.25 88888.00 2007-01-04 05:55:05.905 004 18179.06 66.46 52698.29 88888.00 2007-01-04 05:55:06.405 004 18179.02 66.52 52698.33 88888.00 2007-01-04 05:55:06.905 004 18178.90 66.57 52698.34 88888.00 2007-01-04 05:55:07.405 004 18178.96 66.55 52698.35 88888.00 2007-01-04 05:55:07.905 004 18178.96 66.56 52698.36 88888.00 2007-01-04 05:55:08.405 004 18178.94 66.58 52698.31 88888.00 2007-01-04 05:55:08.905 004 18178.85 66.62 52698.23 88888.00 2007-01-04 05:55:09.405 004 18178.92 66.55 52698.14 88888.00 2007-01-04 05:55:09.905 004 18178.97 66.55 52698.17 88888.00 2007-01-04 05:55:10.405 004 18179.04 66.52 52698.20 88888.00 2007-01-04 05:55:10.905 004 18179.04 66.54 52698.22 88888.00 2007-01-04 05:55:11.405 004 18179.05 66.57 52698.32 88888.00 2007-01-04 05:55:11.905 004 18178.99 66.59 52698.31 88888.00 2007-01-04 05:55:12.405 004 18179.09 66.67 52698.26 88888.00 2007-01-04 05:55:12.905 004 18179.05 66.62 52698.31 88888.00 2007-01-04 05:55:13.405 004 18178.99 66.65 52698.24 88888.00 2007-01-04 05:55:13.905 004 18179.11 66.66 52698.25 88888.00 2007-01-04 05:55:14.405 004 18179.12 66.59 52698.48 88888.00 2007-01-04 05:55:14.905 004 18179.16 66.53 52698.46 88888.00 2007-01-04 05:55:15.405 004 18179.22 66.47 52698.44 88888.00 2007-01-04 05:55:15.905 004 18179.12 66.39 52698.47 88888.00 2007-01-04 05:55:16.405 004 18179.20 66.37 52698.47 88888.00 2007-01-04 05:55:16.905 004 18179.22 66.34 52698.29 88888.00 2007-01-04 05:55:17.405 004 18179.27 66.42 52698.30 88888.00 2007-01-04 05:55:17.905 004 18179.29 66.44 52698.35 88888.00 2007-01-04 05:55:18.405 004 18179.21 66.43 52698.32 88888.00 2007-01-04 05:55:18.905 004 18179.25 66.44 52698.23 88888.00 2007-01-04 05:55:19.405 004 18179.28 66.42 52698.15 88888.00 2007-01-04 05:55:19.905 004 18179.33 66.41 52698.22 88888.00 2007-01-04 05:55:20.405 004 18179.31 66.49 52698.31 88888.00 2007-01-04 05:55:20.905 004 18179.32 66.56 52698.32 88888.00 2007-01-04 05:55:21.405 004 18179.10 66.49 52698.40 88888.00 2007-01-04 05:55:21.905 004 18179.26 66.44 52698.38 88888.00 2007-01-04 05:55:22.405 004 18179.23 66.42 52698.37 88888.00 2007-01-04 05:55:22.905 004 18179.14 66.49 52698.35 88888.00 2007-01-04 05:55:23.405 004 18179.16 66.53 52698.31 88888.00 2007-01-04 05:55:23.905 004 18179.16 66.53 52698.23 88888.00 2007-01-04 05:55:24.405 004 18179.17 66.52 52698.17 88888.00 2007-01-04 05:55:24.905 004 18179.10 66.49 52698.15 88888.00 2007-01-04 05:55:25.405 004 18179.20 66.52 52698.14 88888.00 2007-01-04 05:55:25.905 004 18179.15 66.53 52698.14 88888.00 2007-01-04 05:55:26.405 004 18179.06 66.47 52698.14 88888.00 2007-01-04 05:55:26.905 004 18179.11 66.47 52698.19 88888.00 2007-01-04 05:55:27.405 004 18179.07 66.41 52698.19 88888.00 2007-01-04 05:55:27.905 004 18179.00 66.46 52698.12 88888.00 2007-01-04 05:55:28.405 004 18179.11 66.58 52698.12 88888.00 2007-01-04 05:55:28.905 004 18179.16 66.50 52698.14 88888.00 2007-01-04 05:55:29.405 004 18179.12 66.46 52698.17 88888.00 2007-01-04 05:55:29.905 004 18179.22 66.46 52698.20 88888.00 2007-01-04 05:55:30.405 004 18179.26 66.50 52698.15 88888.00 2007-01-04 05:55:30.905 004 18179.20 66.47 52698.07 88888.00 2007-01-04 05:55:31.405 004 18179.12 66.44 52698.02 88888.00 2007-01-04 05:55:31.905 004 18179.24 66.49 52698.02 88888.00 2007-01-04 05:55:32.405 004 18179.33 66.62 52697.95 88888.00 2007-01-04 05:55:32.905 004 18179.18 66.59 52697.88 88888.00 2007-01-04 05:55:33.405 004 18179.18 66.61 52697.97 88888.00 2007-01-04 05:55:33.905 004 18179.18 66.57 52698.02 88888.00 2007-01-04 05:55:34.405 004 18179.06 66.57 52698.08 88888.00 2007-01-04 05:55:34.905 004 18179.10 66.57 52698.12 88888.00 2007-01-04 05:55:35.405 004 18179.13 66.55 52698.14 88888.00 2007-01-04 05:55:35.905 004 18179.23 66.55 52698.00 88888.00 2007-01-04 05:55:36.405 004 18179.23 66.56 52698.01 88888.00 2007-01-04 05:55:36.905 004 18179.04 66.44 52698.11 88888.00 2007-01-04 05:55:37.405 004 18179.23 66.40 52698.12 88888.00 2007-01-04 05:55:37.905 004 18179.18 66.41 52698.02 88888.00 2007-01-04 05:55:38.405 004 18179.26 66.42 52698.07 88888.00 2007-01-04 05:55:38.905 004 18179.21 66.38 52698.03 88888.00 2007-01-04 05:55:39.405 004 18179.29 66.40 52697.95 88888.00 2007-01-04 05:55:39.905 004 18179.27 66.45 52697.97 88888.00 2007-01-04 05:55:40.405 004 18179.34 66.49 52697.88 88888.00 2007-01-04 05:55:40.905 004 18179.44 66.57 52697.97 88888.00 2007-01-04 05:55:41.405 004 18179.40 66.59 52698.07 88888.00 2007-01-04 05:55:41.905 004 18179.53 66.57 52698.11 88888.00 2007-01-04 05:55:42.405 004 18179.34 66.50 52698.14 88888.00 2007-01-04 05:55:42.905 004 18179.33 66.49 52698.07 88888.00 2007-01-04 05:55:43.405 004 18179.33 66.48 52698.06 88888.00 2007-01-04 05:55:43.905 004 18179.39 66.50 52698.07 88888.00 2007-01-04 05:55:44.405 004 18179.31 66.52 52698.06 88888.00 2007-01-04 05:55:44.905 004 18179.35 66.52 52698.03 88888.00 2007-01-04 05:55:45.405 004 18179.33 66.53 52698.01 88888.00 2007-01-04 05:55:45.905 004 18179.25 66.53 52698.05 88888.00 2007-01-04 05:55:46.405 004 18179.35 66.48 52697.99 88888.00 2007-01-04 05:55:46.905 004 18179.34 66.45 52697.92 88888.00 2007-01-04 05:55:47.405 004 18179.18 66.47 52697.94 88888.00 2007-01-04 05:55:47.905 004 18179.15 66.46 52697.97 88888.00 2007-01-04 05:55:48.405 004 18179.15 66.46 52698.06 88888.00 2007-01-04 05:55:48.905 004 18179.20 66.41 52698.10 88888.00 2007-01-04 05:55:49.405 004 18179.29 66.39 52698.09 88888.00 2007-01-04 05:55:49.905 004 18179.36 66.45 52698.05 88888.00 2007-01-04 05:55:50.405 004 18179.32 66.41 52697.94 88888.00 2007-01-04 05:55:50.905 004 18179.26 66.41 52697.94 88888.00 2007-01-04 05:55:51.405 004 18179.34 66.41 52698.01 88888.00 2007-01-04 05:55:51.905 004 18179.37 66.34 52698.05 88888.00 2007-01-04 05:55:52.405 004 18179.37 66.28 52697.98 88888.00 2007-01-04 05:55:52.905 004 18179.37 66.24 52697.95 88888.00 2007-01-04 05:55:53.405 004 18179.51 66.18 52697.87 88888.00 2007-01-04 05:55:53.905 004 18179.42 66.17 52698.01 88888.00 2007-01-04 05:55:54.405 004 18179.38 66.23 52698.06 88888.00 2007-01-04 05:55:54.905 004 18179.39 66.17 52698.07 88888.00 2007-01-04 05:55:55.405 004 18179.32 66.12 52697.98 88888.00 2007-01-04 05:55:55.905 004 18179.34 66.08 52697.95 88888.00 2007-01-04 05:55:56.405 004 18179.20 66.02 52698.05 88888.00 2007-01-04 05:55:56.905 004 18179.22 66.01 52698.08 88888.00 2007-01-04 05:55:57.405 004 18179.28 66.04 52698.08 88888.00 2007-01-04 05:55:57.905 004 18179.29 66.01 52698.00 88888.00 2007-01-04 05:55:58.405 004 18179.23 66.02 52698.05 88888.00 2007-01-04 05:55:58.905 004 18179.28 66.05 52697.99 88888.00 2007-01-04 05:55:59.405 004 18179.26 66.03 52697.86 88888.00 2007-01-04 05:55:59.905 004 18179.21 66.01 52697.86 88888.00 2007-01-04 05:56:00.405 004 18179.21 66.10 52697.82 88888.00 2007-01-04 05:56:00.905 004 18179.34 66.29 52697.86 88888.00 2007-01-04 05:56:01.405 004 18179.28 66.25 52698.01 88888.00 2007-01-04 05:56:01.905 004 18179.21 66.16 52697.99 88888.00 2007-01-04 05:56:02.405 004 18179.16 66.15 52697.99 88888.00 2007-01-04 05:56:02.905 004 18179.20 66.15 52697.95 88888.00 2007-01-04 05:56:03.405 004 18179.26 66.08 52697.98 88888.00 2007-01-04 05:56:03.905 004 18179.38 66.04 52698.05 88888.00 2007-01-04 05:56:04.405 004 18179.34 66.04 52698.01 88888.00 2007-01-04 05:56:04.905 004 18179.29 66.09 52698.00 88888.00 2007-01-04 05:56:05.405 004 18179.36 66.13 52697.95 88888.00 2007-01-04 05:56:05.905 004 18179.39 66.15 52697.88 88888.00 2007-01-04 05:56:06.405 004 18179.43 66.13 52697.92 88888.00 2007-01-04 05:56:06.905 004 18179.42 66.21 52697.97 88888.00 2007-01-04 05:56:07.405 004 18179.32 66.23 52697.96 88888.00 2007-01-04 05:56:07.905 004 18179.20 66.26 52697.97 88888.00 2007-01-04 05:56:08.405 004 18179.04 66.30 52698.01 88888.00 2007-01-04 05:56:08.905 004 18179.16 66.28 52698.07 88888.00 2007-01-04 05:56:09.405 004 18179.18 66.23 52697.98 88888.00 2007-01-04 05:56:09.905 004 18179.06 66.22 52697.99 88888.00 2007-01-04 05:56:10.405 004 18179.06 66.11 52698.05 88888.00 2007-01-04 05:56:10.905 004 18179.14 66.12 52698.02 88888.00 2007-01-04 05:56:11.405 004 18179.20 66.11 52698.07 88888.00 2007-01-04 05:56:11.905 004 18179.15 66.09 52698.10 88888.00 2007-01-04 05:56:12.405 004 18179.17 66.07 52698.05 88888.00 2007-01-04 05:56:12.905 004 18179.13 66.06 52697.97 88888.00 2007-01-04 05:56:13.405 004 18179.02 66.08 52697.96 88888.00 2007-01-04 05:56:13.905 004 18179.10 66.07 52698.03 88888.00 2007-01-04 05:56:14.405 004 18179.14 66.13 52697.90 88888.00 2007-01-04 05:56:14.905 004 18179.20 66.03 52697.77 88888.00 2007-01-04 05:56:15.405 004 18179.16 65.97 52697.75 88888.00 2007-01-04 05:56:15.905 004 18179.16 66.03 52697.90 88888.00 2007-01-04 05:56:16.405 004 18179.21 66.04 52697.97 88888.00 2007-01-04 05:56:16.905 004 18179.22 66.07 52697.96 88888.00 2007-01-04 05:56:17.405 004 18179.17 66.03 52697.91 88888.00 2007-01-04 05:56:17.905 004 18179.22 66.00 52697.82 88888.00 2007-01-04 05:56:18.405 004 18179.25 66.03 52697.87 88888.00 2007-01-04 05:56:18.905 004 18179.25 66.12 52697.87 88888.00 2007-01-04 05:56:19.405 004 18179.27 66.08 52697.79 88888.00 2007-01-04 05:56:19.905 004 18179.24 66.04 52697.80 88888.00 2007-01-04 05:56:20.405 004 18179.31 66.01 52697.91 88888.00 2007-01-04 05:56:20.905 004 18179.34 66.02 52697.98 88888.00 2007-01-04 05:56:21.405 004 18179.34 66.08 52698.03 88888.00 2007-01-04 05:56:21.905 004 18179.28 66.05 52698.06 88888.00 2007-01-04 05:56:22.405 004 18179.36 66.06 52698.06 88888.00 2007-01-04 05:56:22.905 004 18179.32 66.06 52698.02 88888.00 2007-01-04 05:56:23.405 004 18179.29 66.02 52698.01 88888.00 2007-01-04 05:56:23.905 004 18179.28 66.00 52698.08 88888.00 2007-01-04 05:56:24.405 004 18179.23 66.03 52698.13 88888.00 2007-01-04 05:56:24.905 004 18179.25 66.08 52698.12 88888.00 2007-01-04 05:56:25.405 004 18179.18 66.16 52697.99 88888.00 2007-01-04 05:56:25.905 004 18179.32 66.17 52698.10 88888.00 2007-01-04 05:56:26.405 004 18179.28 66.14 52698.06 88888.00 2007-01-04 05:56:26.905 004 18179.21 66.12 52698.05 88888.00 2007-01-04 05:56:27.405 004 18179.40 66.18 52698.08 88888.00 2007-01-04 05:56:27.905 004 18179.45 66.22 52698.14 88888.00 2007-01-04 05:56:28.405 004 18179.24 66.21 52698.00 88888.00 2007-01-04 05:56:28.905 004 18179.18 66.16 52698.06 88888.00 2007-01-04 05:56:29.405 004 18179.29 66.14 52698.02 88888.00 2007-01-04 05:56:29.905 004 18179.20 66.14 52697.99 88888.00 2007-01-04 05:56:30.405 004 18179.14 66.17 52697.95 88888.00 2007-01-04 05:56:30.905 004 18179.28 66.26 52697.86 88888.00 2007-01-04 05:56:31.405 004 18179.34 66.20 52697.94 88888.00 2007-01-04 05:56:31.905 004 18179.31 66.21 52697.97 88888.00 2007-01-04 05:56:32.405 004 18179.21 66.22 52697.98 88888.00 2007-01-04 05:56:32.905 004 18179.26 66.15 52697.98 88888.00 2007-01-04 05:56:33.405 004 18179.34 66.14 52697.88 88888.00 2007-01-04 05:56:33.905 004 18179.26 66.10 52697.92 88888.00 2007-01-04 05:56:34.405 004 18179.14 66.08 52697.96 88888.00 2007-01-04 05:56:34.905 004 18179.11 66.12 52697.97 88888.00 2007-01-04 05:56:35.405 004 18179.15 66.10 52697.92 88888.00 2007-01-04 05:56:35.905 004 18179.21 66.13 52697.91 88888.00 2007-01-04 05:56:36.405 004 18179.32 66.24 52697.97 88888.00 2007-01-04 05:56:36.905 004 18179.32 66.15 52697.87 88888.00 2007-01-04 05:56:37.405 004 18179.35 66.08 52697.79 88888.00 2007-01-04 05:56:37.905 004 18179.42 66.12 52697.65 88888.00 2007-01-04 05:56:38.405 004 18179.29 66.10 52697.67 88888.00 2007-01-04 05:56:38.905 004 18179.25 66.07 52697.66 88888.00 2007-01-04 05:56:39.405 004 18179.26 66.00 52697.63 88888.00 2007-01-04 05:56:39.905 004 18179.33 65.92 52697.70 88888.00 2007-01-04 05:56:40.405 004 18179.35 65.99 52697.65 88888.00 2007-01-04 05:56:40.905 004 18179.23 66.11 52697.64 88888.00 2007-01-04 05:56:41.405 004 18179.23 66.06 52697.60 88888.00 2007-01-04 05:56:41.905 004 18179.33 65.89 52697.55 88888.00 2007-01-04 05:56:42.405 004 18179.24 65.91 52697.61 88888.00 2007-01-04 05:56:42.905 004 18179.21 65.87 52697.80 88888.00 2007-01-04 05:56:43.405 004 18179.35 65.82 52697.98 88888.00 2007-01-04 05:56:43.905 004 18179.48 65.83 52697.91 88888.00 2007-01-04 05:56:44.405 004 18179.60 65.85 52697.79 88888.00 2007-01-04 05:56:44.905 004 18179.64 65.79 52697.76 88888.00 2007-01-04 05:56:45.405 004 18179.65 65.71 52697.77 88888.00 2007-01-04 05:56:45.905 004 18179.62 65.70 52697.78 88888.00 2007-01-04 05:56:46.405 004 18179.62 65.73 52697.80 88888.00 2007-01-04 05:56:46.905 004 18179.54 65.80 52697.86 88888.00 2007-01-04 05:56:47.405 004 18179.42 65.83 52697.82 88888.00 2007-01-04 05:56:47.905 004 18179.56 65.79 52697.75 88888.00 2007-01-04 05:56:48.405 004 18179.61 65.89 52697.71 88888.00 2007-01-04 05:56:48.905 004 18179.77 65.83 52697.78 88888.00 2007-01-04 05:56:49.405 004 18179.75 65.77 52697.84 88888.00 2007-01-04 05:56:49.905 004 18179.85 65.79 52697.89 88888.00 2007-01-04 05:56:50.405 004 18179.79 65.84 52697.90 88888.00 2007-01-04 05:56:50.905 004 18179.67 65.81 52697.95 88888.00 2007-01-04 05:56:51.405 004 18179.83 65.83 52697.97 88888.00 2007-01-04 05:56:51.905 004 18179.77 65.78 52697.96 88888.00 2007-01-04 05:56:52.405 004 18179.61 65.83 52697.98 88888.00 2007-01-04 05:56:52.905 004 18179.49 65.87 52698.00 88888.00 2007-01-04 05:56:53.405 004 18179.56 65.86 52697.98 88888.00 2007-01-04 05:56:53.905 004 18179.46 65.82 52697.96 88888.00 2007-01-04 05:56:54.405 004 18179.39 65.77 52697.97 88888.00 2007-01-04 05:56:54.905 004 18179.51 65.76 52698.00 88888.00 2007-01-04 05:56:55.405 004 18179.47 65.74 52697.88 88888.00 2007-01-04 05:56:55.905 004 18179.45 65.70 52697.99 88888.00 2007-01-04 05:56:56.405 004 18179.47 65.73 52698.11 88888.00 2007-01-04 05:56:56.905 004 18179.45 65.75 52697.97 88888.00 2007-01-04 05:56:57.405 004 18179.39 65.83 52697.91 88888.00 2007-01-04 05:56:57.905 004 18179.42 65.83 52697.94 88888.00 2007-01-04 05:56:58.405 004 18179.53 65.82 52697.94 88888.00 2007-01-04 05:56:58.905 004 18179.48 65.77 52697.95 88888.00 2007-01-04 05:56:59.405 004 18179.33 65.69 52697.85 88888.00 2007-01-04 05:56:59.905 004 18179.33 65.70 52697.85 88888.00 2007-01-04 05:57:00.405 004 18179.34 65.74 52697.80 88888.00 2007-01-04 05:57:00.905 004 18179.31 65.66 52697.82 88888.00 2007-01-04 05:57:01.405 004 18179.26 65.55 52697.79 88888.00 2007-01-04 05:57:01.905 004 18179.15 65.58 52697.79 88888.00 2007-01-04 05:57:02.405 004 18179.13 65.69 52697.82 88888.00 2007-01-04 05:57:02.905 004 18179.22 65.65 52697.99 88888.00 2007-01-04 05:57:03.405 004 18179.29 65.67 52697.90 88888.00 2007-01-04 05:57:03.905 004 18179.34 65.66 52697.96 88888.00 2007-01-04 05:57:04.405 004 18179.34 65.70 52698.06 88888.00 2007-01-04 05:57:04.905 004 18179.28 65.78 52698.14 88888.00 2007-01-04 05:57:05.405 004 18179.26 65.81 52698.20 88888.00 2007-01-04 05:57:05.905 004 18179.25 65.80 52698.22 88888.00 2007-01-04 05:57:06.405 004 18179.18 65.88 52698.23 88888.00 2007-01-04 05:57:06.905 004 18179.23 65.88 52698.29 88888.00 2007-01-04 05:57:07.405 004 18179.26 65.89 52698.15 88888.00 2007-01-04 05:57:07.905 004 18179.34 65.85 52698.05 88888.00 2007-01-04 05:57:08.405 004 18179.43 65.80 52698.00 88888.00 2007-01-04 05:57:08.905 004 18179.35 65.82 52697.98 88888.00 2007-01-04 05:57:09.405 004 18179.26 65.83 52698.14 88888.00 2007-01-04 05:57:09.905 004 18179.13 65.85 52698.24 88888.00 2007-01-04 05:57:10.405 004 18179.14 65.77 52698.18 88888.00 2007-01-04 05:57:10.905 004 18179.15 65.72 52698.12 88888.00 2007-01-04 05:57:11.405 004 18179.16 65.76 52698.18 88888.00 2007-01-04 05:57:11.905 004 18179.20 65.77 52698.18 88888.00 2007-01-04 05:57:12.405 004 18179.20 65.73 52698.05 88888.00 2007-01-04 05:57:12.905 004 18179.15 65.80 52698.10 88888.00 2007-01-04 05:57:13.405 004 18178.96 65.83 52698.12 88888.00 2007-01-04 05:57:13.905 004 18179.10 65.86 52698.11 88888.00 2007-01-04 05:57:14.405 004 18179.10 65.84 52698.15 88888.00 2007-01-04 05:57:14.905 004 18179.14 65.83 52698.07 88888.00 2007-01-04 05:57:15.405 004 18179.06 65.94 52698.10 88888.00 2007-01-04 05:57:15.905 004 18179.05 66.00 52698.02 88888.00 2007-01-04 05:57:16.405 004 18179.16 66.04 52697.90 88888.00 2007-01-04 05:57:16.905 004 18179.25 66.03 52697.98 88888.00 2007-01-04 05:57:17.405 004 18179.25 66.05 52697.99 88888.00 2007-01-04 05:57:17.905 004 18179.02 66.08 52697.99 88888.00 2007-01-04 05:57:18.405 004 18179.02 66.01 52697.99 88888.00 2007-01-04 05:57:18.905 004 18179.01 65.94 52698.10 88888.00 2007-01-04 05:57:19.405 004 18179.20 65.81 52698.06 88888.00 2007-01-04 05:57:19.905 004 18179.23 65.79 52698.08 88888.00 2007-01-04 05:57:20.405 004 18179.33 65.80 52698.17 88888.00 2007-01-04 05:57:20.905 004 18179.25 65.80 52698.14 88888.00 2007-01-04 05:57:21.405 004 18179.28 65.85 52698.14 88888.00 2007-01-04 05:57:21.905 004 18179.28 65.82 52697.99 88888.00 2007-01-04 05:57:22.405 004 18179.32 65.82 52697.83 88888.00 2007-01-04 05:57:22.905 004 18179.29 65.77 52697.97 88888.00 2007-01-04 05:57:23.405 004 18179.34 65.72 52698.02 88888.00 2007-01-04 05:57:23.905 004 18179.38 65.78 52698.07 88888.00 2007-01-04 05:57:24.405 004 18179.45 65.75 52698.13 88888.00 2007-01-04 05:57:24.905 004 18179.39 65.75 52698.09 88888.00 2007-01-04 05:57:25.405 004 18179.33 65.78 52698.02 88888.00 2007-01-04 05:57:25.905 004 18179.36 65.75 52697.98 88888.00 2007-01-04 05:57:26.405 004 18179.50 65.67 52697.88 88888.00 2007-01-04 05:57:26.905 004 18179.33 65.67 52697.95 88888.00 2007-01-04 05:57:27.405 004 18179.24 65.66 52698.01 88888.00 2007-01-04 05:57:27.905 004 18179.51 65.65 52698.11 88888.00 2007-01-04 05:57:28.405 004 18179.43 65.71 52698.03 88888.00 2007-01-04 05:57:28.905 004 18179.36 65.74 52698.15 88888.00 2007-01-04 05:57:29.405 004 18179.38 65.71 52698.19 88888.00 2007-01-04 05:57:29.905 004 18179.43 65.66 52698.24 88888.00 2007-01-04 05:57:30.405 004 18179.68 65.70 52698.22 88888.00 2007-01-04 05:57:30.905 004 18179.55 65.78 52698.17 88888.00 2007-01-04 05:57:31.405 004 18179.35 65.77 52698.07 88888.00 2007-01-04 05:57:31.905 004 18179.25 65.78 52698.08 88888.00 2007-01-04 05:57:32.405 004 18179.27 65.79 52698.19 88888.00 2007-01-04 05:57:32.905 004 18179.25 65.77 52698.21 88888.00 2007-01-04 05:57:33.405 004 18179.13 65.73 52698.22 88888.00 2007-01-04 05:57:33.905 004 18179.14 65.79 52698.32 88888.00 2007-01-04 05:57:34.405 004 18179.20 65.81 52698.30 88888.00 2007-01-04 05:57:34.905 004 18179.24 65.81 52698.19 88888.00 2007-01-04 05:57:35.405 004 18179.32 65.79 52698.31 88888.00 2007-01-04 05:57:35.905 004 18179.36 65.70 52698.21 88888.00 2007-01-04 05:57:36.405 004 18179.25 65.74 52698.20 88888.00 2007-01-04 05:57:36.905 004 18179.28 65.65 52698.17 88888.00 2007-01-04 05:57:37.405 004 18179.21 65.64 52698.22 88888.00 2007-01-04 05:57:37.905 004 18179.15 65.71 52698.20 88888.00 2007-01-04 05:57:38.405 004 18179.20 65.79 52698.17 88888.00 2007-01-04 05:57:38.905 004 18179.18 65.78 52698.10 88888.00 2007-01-04 05:57:39.405 004 18179.31 65.76 52698.20 88888.00 2007-01-04 05:57:39.905 004 18179.25 65.77 52698.17 88888.00 2007-01-04 05:57:40.405 004 18179.25 65.76 52698.10 88888.00 2007-01-04 05:57:40.905 004 18179.13 65.77 52698.06 88888.00 2007-01-04 05:57:41.405 004 18179.07 65.80 52698.14 88888.00 2007-01-04 05:57:41.905 004 18179.15 65.84 52698.06 88888.00 2007-01-04 05:57:42.405 004 18179.23 65.75 52697.89 88888.00 2007-01-04 05:57:42.905 004 18179.18 65.80 52697.94 88888.00 2007-01-04 05:57:43.405 004 18179.22 65.78 52698.01 88888.00 2007-01-04 05:57:43.905 004 18179.15 65.76 52697.98 88888.00 2007-01-04 05:57:44.405 004 18179.21 65.75 52698.09 88888.00 2007-01-04 05:57:44.905 004 18179.24 65.70 52698.11 88888.00 2007-01-04 05:57:45.405 004 18179.33 65.73 52698.03 88888.00 2007-01-04 05:57:45.905 004 18179.25 65.75 52698.11 88888.00 2007-01-04 05:57:46.405 004 18179.18 65.73 52698.06 88888.00 2007-01-04 05:57:46.905 004 18179.18 65.77 52698.06 88888.00 2007-01-04 05:57:47.405 004 18179.20 65.76 52698.07 88888.00 2007-01-04 05:57:47.905 004 18179.03 65.72 52698.06 88888.00 2007-01-04 05:57:48.405 004 18178.93 65.64 52698.05 88888.00 2007-01-04 05:57:48.905 004 18178.90 65.68 52697.94 88888.00 2007-01-04 05:57:49.405 004 18178.77 65.72 52697.92 88888.00 2007-01-04 05:57:49.905 004 18178.77 65.74 52697.97 88888.00 2007-01-04 05:57:50.405 004 18178.75 65.71 52697.95 88888.00 2007-01-04 05:57:50.905 004 18178.70 65.74 52698.00 88888.00 2007-01-04 05:57:51.405 004 18178.77 65.77 52698.03 88888.00 2007-01-04 05:57:51.905 004 18178.80 65.75 52698.06 88888.00 2007-01-04 05:57:52.405 004 18178.81 65.63 52698.11 88888.00 2007-01-04 05:57:52.905 004 18178.86 65.58 52698.07 88888.00 2007-01-04 05:57:53.405 004 18178.75 65.64 52698.02 88888.00 2007-01-04 05:57:53.905 004 18178.64 65.58 52698.07 88888.00 2007-01-04 05:57:54.405 004 18178.66 65.59 52698.10 88888.00 2007-01-04 05:57:54.905 004 18178.78 65.64 52698.00 88888.00 2007-01-04 05:57:55.405 004 18178.82 65.64 52698.01 88888.00 2007-01-04 05:57:55.905 004 18178.81 65.63 52698.08 88888.00 2007-01-04 05:57:56.405 004 18178.80 65.64 52698.03 88888.00 2007-01-04 05:57:56.905 004 18178.80 65.63 52697.96 88888.00 2007-01-04 05:57:57.405 004 18178.78 65.75 52697.97 88888.00 2007-01-04 05:57:57.905 004 18178.64 65.79 52697.95 88888.00 2007-01-04 05:57:58.405 004 18178.82 65.74 52698.02 88888.00 2007-01-04 05:57:58.905 004 18178.84 65.75 52697.95 88888.00 2007-01-04 05:57:59.405 004 18178.85 65.71 52697.83 88888.00 2007-01-04 05:57:59.905 004 18179.01 65.63 52697.78 88888.00 2007-01-04 05:58:00.405 004 18179.16 65.56 52697.79 88888.00 2007-01-04 05:58:00.905 004 18178.94 65.64 52697.91 88888.00 2007-01-04 05:58:01.405 004 18178.94 65.68 52697.92 88888.00 2007-01-04 05:58:01.905 004 18178.94 65.66 52697.83 88888.00 2007-01-04 05:58:02.405 004 18178.82 65.69 52697.75 88888.00 2007-01-04 05:58:02.905 004 18178.73 65.70 52697.78 88888.00 2007-01-04 05:58:03.405 004 18178.56 65.66 52697.80 88888.00 2007-01-04 05:58:03.905 004 18178.57 65.67 52697.79 88888.00 2007-01-04 05:58:04.405 004 18178.61 65.63 52697.86 88888.00 2007-01-04 05:58:04.905 004 18178.57 65.67 52697.82 88888.00 2007-01-04 05:58:05.405 004 18178.62 65.68 52697.82 88888.00 2007-01-04 05:58:05.905 004 18178.72 65.64 52697.77 88888.00 2007-01-04 05:58:06.405 004 18178.77 65.58 52697.78 88888.00 2007-01-04 05:58:06.905 004 18178.74 65.68 52697.76 88888.00 2007-01-04 05:58:07.405 004 18178.71 65.76 52697.86 88888.00 2007-01-04 05:58:07.905 004 18178.62 65.78 52698.00 88888.00 2007-01-04 05:58:08.405 004 18178.63 65.75 52698.03 88888.00 2007-01-04 05:58:08.905 004 18178.56 65.80 52697.94 88888.00 2007-01-04 05:58:09.405 004 18178.53 65.77 52697.89 88888.00 2007-01-04 05:58:09.905 004 18178.58 65.74 52697.94 88888.00 2007-01-04 05:58:10.405 004 18178.61 65.74 52697.97 88888.00 2007-01-04 05:58:10.905 004 18178.63 65.78 52697.98 88888.00 2007-01-04 05:58:11.405 004 18178.59 65.82 52697.96 88888.00 2007-01-04 05:58:11.905 004 18178.58 65.79 52698.02 88888.00 2007-01-04 05:58:12.405 004 18178.60 65.67 52698.12 88888.00 2007-01-04 05:58:12.905 004 18178.58 65.58 52698.03 88888.00 2007-01-04 05:58:13.405 004 18178.63 65.66 52698.10 88888.00 2007-01-04 05:58:13.905 004 18178.59 65.70 52698.07 88888.00 2007-01-04 05:58:14.405 004 18178.55 65.62 52698.00 88888.00 2007-01-04 05:58:14.905 004 18178.58 65.54 52697.98 88888.00 2007-01-04 05:58:15.405 004 18178.51 65.61 52697.94 88888.00 2007-01-04 05:58:15.905 004 18178.48 65.63 52697.85 88888.00 2007-01-04 05:58:16.405 004 18178.53 65.61 52697.90 88888.00 2007-01-04 05:58:16.905 004 18178.57 65.59 52697.96 88888.00 2007-01-04 05:58:17.405 004 18178.51 65.59 52698.06 88888.00 2007-01-04 05:58:17.905 004 18178.52 65.53 52698.15 88888.00 2007-01-04 05:58:18.405 004 18178.63 65.48 52698.13 88888.00 2007-01-04 05:58:18.905 004 18178.78 65.49 52698.06 88888.00 2007-01-04 05:58:19.405 004 18178.90 65.54 52698.12 88888.00 2007-01-04 05:58:19.905 004 18178.86 65.61 52698.09 88888.00 2007-01-04 05:58:20.405 004 18178.71 65.56 52697.98 88888.00 2007-01-04 05:58:20.905 004 18178.64 65.61 52697.88 88888.00 2007-01-04 05:58:21.405 004 18178.62 65.61 52697.91 88888.00 2007-01-04 05:58:21.905 004 18178.66 65.63 52697.96 88888.00 2007-01-04 05:58:22.405 004 18178.69 65.65 52698.00 88888.00 2007-01-04 05:58:22.905 004 18178.66 65.68 52697.99 88888.00 2007-01-04 05:58:23.405 004 18178.58 65.59 52698.01 88888.00 2007-01-04 05:58:23.905 004 18178.50 65.61 52697.95 88888.00 2007-01-04 05:58:24.405 004 18178.52 65.66 52697.85 88888.00 2007-01-04 05:58:24.905 004 18178.55 65.68 52697.85 88888.00 2007-01-04 05:58:25.405 004 18178.42 65.64 52697.84 88888.00 2007-01-04 05:58:25.905 004 18178.49 65.70 52697.92 88888.00 2007-01-04 05:58:26.405 004 18178.63 65.66 52697.98 88888.00 2007-01-04 05:58:26.905 004 18178.67 65.71 52698.00 88888.00 2007-01-04 05:58:27.405 004 18178.62 65.81 52698.07 88888.00 2007-01-04 05:58:27.905 004 18178.62 65.81 52698.03 88888.00 2007-01-04 05:58:28.405 004 18178.58 65.81 52698.05 88888.00 2007-01-04 05:58:28.905 004 18178.62 65.80 52698.14 88888.00 2007-01-04 05:58:29.405 004 18178.63 65.70 52698.14 88888.00 2007-01-04 05:58:29.905 004 18178.58 65.67 52698.19 88888.00 2007-01-04 05:58:30.405 004 18178.57 65.69 52698.14 88888.00 2007-01-04 05:58:30.905 004 18178.61 65.75 52698.01 88888.00 2007-01-04 05:58:31.405 004 18178.62 65.77 52697.96 88888.00 2007-01-04 05:58:31.905 004 18178.58 65.74 52697.94 88888.00 2007-01-04 05:58:32.405 004 18178.47 65.69 52698.10 88888.00 2007-01-04 05:58:32.905 004 18178.48 65.65 52698.19 88888.00 2007-01-04 05:58:33.405 004 18178.51 65.67 52698.03 88888.00 2007-01-04 05:58:33.905 004 18178.50 65.65 52697.96 88888.00 2007-01-04 05:58:34.405 004 18178.47 65.66 52698.09 88888.00 2007-01-04 05:58:34.905 004 18178.37 65.69 52698.14 88888.00 2007-01-04 05:58:35.405 004 18178.42 65.73 52698.15 88888.00 2007-01-04 05:58:35.905 004 18178.46 65.71 52698.14 88888.00 2007-01-04 05:58:36.405 004 18178.34 65.62 52698.18 88888.00 2007-01-04 05:58:36.905 004 18178.37 65.58 52698.15 88888.00 2007-01-04 05:58:37.405 004 18178.40 65.59 52697.96 88888.00 2007-01-04 05:58:37.905 004 18178.36 65.64 52697.89 88888.00 2007-01-04 05:58:38.405 004 18178.37 65.63 52697.82 88888.00 2007-01-04 05:58:38.905 004 18178.39 65.62 52697.80 88888.00 2007-01-04 05:58:39.405 004 18178.56 65.65 52697.79 88888.00 2007-01-04 05:58:39.905 004 18178.58 65.71 52697.82 88888.00 2007-01-04 05:58:40.405 004 18178.50 65.67 52697.85 88888.00 2007-01-04 05:58:40.905 004 18178.50 65.58 52697.88 88888.00 2007-01-04 05:58:41.405 004 18178.53 65.67 52697.94 88888.00 2007-01-04 05:58:41.905 004 18178.58 65.69 52697.86 88888.00 2007-01-04 05:58:42.405 004 18178.57 65.66 52697.79 88888.00 2007-01-04 05:58:42.905 004 18178.55 65.74 52697.77 88888.00 2007-01-04 05:58:43.405 004 18178.62 65.76 52697.84 88888.00 2007-01-04 05:58:43.905 004 18178.49 65.73 52697.83 88888.00 2007-01-04 05:58:44.405 004 18178.50 65.67 52697.86 88888.00 2007-01-04 05:58:44.905 004 18178.52 65.56 52697.86 88888.00 2007-01-04 05:58:45.405 004 18178.58 65.49 52697.79 88888.00 2007-01-04 05:58:45.905 004 18178.57 65.51 52697.83 88888.00 2007-01-04 05:58:46.405 004 18178.51 65.54 52697.87 88888.00 2007-01-04 05:58:46.905 004 18178.60 65.50 52697.91 88888.00 2007-01-04 05:58:47.405 004 18178.55 65.50 52697.91 88888.00 2007-01-04 05:58:47.905 004 18178.40 65.53 52697.99 88888.00 2007-01-04 05:58:48.405 004 18178.57 65.56 52697.95 88888.00 2007-01-04 05:58:48.905 004 18178.61 65.52 52697.89 88888.00 2007-01-04 05:58:49.405 004 18178.58 65.58 52697.88 88888.00 2007-01-04 05:58:49.905 004 18178.63 65.64 52697.92 88888.00 2007-01-04 05:58:50.405 004 18178.52 65.63 52697.87 88888.00 2007-01-04 05:58:50.905 004 18178.49 65.57 52697.84 88888.00 2007-01-04 05:58:51.405 004 18178.46 65.55 52697.88 88888.00 2007-01-04 05:58:51.905 004 18178.48 65.54 52697.90 88888.00 2007-01-04 05:58:52.405 004 18178.41 65.49 52697.95 88888.00 2007-01-04 05:58:52.905 004 18178.31 65.53 52697.87 88888.00 2007-01-04 05:58:53.405 004 18178.31 65.53 52697.88 88888.00 2007-01-04 05:58:53.905 004 18178.29 65.56 52697.98 88888.00 2007-01-04 05:58:54.405 004 18178.29 65.54 52697.96 88888.00 2007-01-04 05:58:54.905 004 18178.29 65.51 52698.05 88888.00 2007-01-04 05:58:55.405 004 18178.44 65.45 52697.99 88888.00 2007-01-04 05:58:55.905 004 18178.42 65.38 52698.02 88888.00 2007-01-04 05:58:56.405 004 18178.25 65.46 52698.06 88888.00 2007-01-04 05:58:56.905 004 18178.19 65.49 52698.05 88888.00 2007-01-04 05:58:57.405 004 18178.10 65.46 52698.02 88888.00 2007-01-04 05:58:57.905 004 18178.03 65.52 52698.02 88888.00 2007-01-04 05:58:58.405 004 18178.04 65.57 52697.86 88888.00 2007-01-04 05:58:58.905 004 18178.17 65.57 52697.89 88888.00 2007-01-04 05:58:59.405 004 18178.21 65.57 52697.99 88888.00 2007-01-04 05:58:59.905 004 18178.19 65.48 52698.07 88888.00 2007-01-04 05:59:00.405 004 18178.03 65.56 52698.08 88888.00 2007-01-04 05:59:00.905 004 18178.13 65.61 52698.14 88888.00 2007-01-04 05:59:01.405 004 18178.26 65.53 52698.21 88888.00 2007-01-04 05:59:01.905 004 18178.29 65.56 52698.17 88888.00 2007-01-04 05:59:02.405 004 18178.23 65.61 52698.10 88888.00 2007-01-04 05:59:02.905 004 18178.29 65.63 52698.09 88888.00 2007-01-04 05:59:03.405 004 18178.27 65.54 52698.07 88888.00 2007-01-04 05:59:03.905 004 18178.24 65.48 52698.14 88888.00 2007-01-04 05:59:04.405 004 18178.15 65.54 52698.10 88888.00 2007-01-04 05:59:04.905 004 18178.17 65.52 52698.01 88888.00 2007-01-04 05:59:05.405 004 18178.17 65.55 52697.97 88888.00 2007-01-04 05:59:05.905 004 18178.29 65.58 52698.00 88888.00 2007-01-04 05:59:06.405 004 18178.37 65.58 52698.06 88888.00 2007-01-04 05:59:06.905 004 18178.28 65.52 52697.98 88888.00 2007-01-04 05:59:07.405 004 18178.28 65.54 52697.88 88888.00 2007-01-04 05:59:07.905 004 18178.26 65.61 52697.87 88888.00 2007-01-04 05:59:08.405 004 18178.19 65.64 52697.91 88888.00 2007-01-04 05:59:08.905 004 18178.14 65.66 52698.05 88888.00 2007-01-04 05:59:09.405 004 18178.14 65.63 52698.10 88888.00 2007-01-04 05:59:09.905 004 18178.17 65.58 52698.11 88888.00 2007-01-04 05:59:10.405 004 18178.13 65.56 52698.21 88888.00 2007-01-04 05:59:10.905 004 18178.12 65.65 52698.19 88888.00 2007-01-04 05:59:11.405 004 18178.20 65.56 52698.14 88888.00 2007-01-04 05:59:11.905 004 18178.30 65.53 52698.10 88888.00 2007-01-04 05:59:12.405 004 18178.28 65.56 52698.05 88888.00 2007-01-04 05:59:12.905 004 18178.21 65.48 52698.07 88888.00 2007-01-04 05:59:13.405 004 18178.16 65.42 52698.28 88888.00 2007-01-04 05:59:13.905 004 18178.19 65.41 52698.23 88888.00 2007-01-04 05:59:14.405 004 18178.23 65.46 52698.29 88888.00 2007-01-04 05:59:14.905 004 18178.25 65.47 52698.21 88888.00 2007-01-04 05:59:15.405 004 18178.28 65.55 52698.18 88888.00 2007-01-04 05:59:15.905 004 18178.24 65.55 52698.14 88888.00 2007-01-04 05:59:16.405 004 18178.21 65.42 52698.09 88888.00 2007-01-04 05:59:16.905 004 18178.25 65.37 52698.09 88888.00 2007-01-04 05:59:17.405 004 18178.08 65.50 52697.92 88888.00 2007-01-04 05:59:17.905 004 18178.02 65.55 52697.91 88888.00 2007-01-04 05:59:18.405 004 18178.06 65.61 52698.01 88888.00 2007-01-04 05:59:18.905 004 18178.07 65.66 52697.97 88888.00 2007-01-04 05:59:19.405 004 18178.02 65.64 52698.05 88888.00 2007-01-04 05:59:19.905 004 18178.07 65.57 52698.01 88888.00 2007-01-04 05:59:20.405 004 18178.08 65.63 52697.97 88888.00 2007-01-04 05:59:20.905 004 18178.03 65.62 52698.03 88888.00 2007-01-04 05:59:21.405 004 18178.02 65.54 52698.10 88888.00 2007-01-04 05:59:21.905 004 18177.99 65.52 52698.17 88888.00 2007-01-04 05:59:22.405 004 18177.98 65.47 52698.13 88888.00 2007-01-04 05:59:22.905 004 18177.97 65.45 52698.07 88888.00 2007-01-04 05:59:23.405 004 18177.93 65.42 52697.99 88888.00 2007-01-04 05:59:23.905 004 18178.02 65.44 52697.83 88888.00 2007-01-04 05:59:24.405 004 18177.94 65.46 52697.79 88888.00 2007-01-04 05:59:24.905 004 18178.01 65.50 52697.85 88888.00 2007-01-04 05:59:25.405 004 18177.92 65.53 52697.80 88888.00 2007-01-04 05:59:25.905 004 18178.03 65.53 52697.76 88888.00 2007-01-04 05:59:26.405 004 18177.98 65.52 52697.92 88888.00 2007-01-04 05:59:26.905 004 18177.75 65.55 52697.94 88888.00 2007-01-04 05:59:27.405 004 18177.77 65.55 52697.98 88888.00 2007-01-04 05:59:27.905 004 18177.81 65.65 52698.02 88888.00 2007-01-04 05:59:28.405 004 18177.88 65.71 52698.03 88888.00 2007-01-04 05:59:28.905 004 18177.93 65.71 52698.05 88888.00 2007-01-04 05:59:29.405 004 18177.81 65.77 52698.10 88888.00 2007-01-04 05:59:29.905 004 18177.93 65.82 52698.14 88888.00 2007-01-04 05:59:30.405 004 18178.01 65.78 52698.11 88888.00 2007-01-04 05:59:30.905 004 18177.97 65.71 52698.14 88888.00 2007-01-04 05:59:31.405 004 18177.95 65.80 52698.03 88888.00 2007-01-04 05:59:31.905 004 18177.90 65.91 52697.94 88888.00 2007-01-04 05:59:32.405 004 18177.92 65.91 52697.94 88888.00 2007-01-04 05:59:32.905 004 18177.91 65.80 52697.99 88888.00 2007-01-04 05:59:33.405 004 18177.85 65.83 52697.99 88888.00 2007-01-04 05:59:33.905 004 18177.82 65.84 52697.92 88888.00 2007-01-04 05:59:34.405 004 18177.81 65.87 52697.95 88888.00 2007-01-04 05:59:34.905 004 18177.90 65.85 52698.00 88888.00 2007-01-04 05:59:35.405 004 18177.95 65.83 52698.06 88888.00 2007-01-04 05:59:35.905 004 18177.92 65.83 52698.14 88888.00 2007-01-04 05:59:36.405 004 18177.90 65.83 52698.03 88888.00 2007-01-04 05:59:36.905 004 18177.94 65.89 52698.09 88888.00 2007-01-04 05:59:37.405 004 18177.94 65.83 52698.20 88888.00 2007-01-04 05:59:37.905 004 18177.93 65.87 52698.17 88888.00 2007-01-04 05:59:38.405 004 18177.94 65.82 52698.15 88888.00 2007-01-04 05:59:38.905 004 18177.92 65.81 52698.20 88888.00 2007-01-04 05:59:39.405 004 18177.87 65.85 52698.15 88888.00 2007-01-04 05:59:39.905 004 18177.85 65.88 52698.17 88888.00 2007-01-04 05:59:40.405 004 18177.87 65.95 52698.17 88888.00 2007-01-04 05:59:40.905 004 18177.98 65.90 52698.12 88888.00 2007-01-04 05:59:41.405 004 18177.95 65.90 52698.18 88888.00 2007-01-04 05:59:41.905 004 18177.87 66.00 52698.15 88888.00 2007-01-04 05:59:42.405 004 18177.88 65.96 52698.09 88888.00 2007-01-04 05:59:42.905 004 18178.02 65.91 52698.12 88888.00 2007-01-04 05:59:43.405 004 18178.09 65.94 52698.02 88888.00 2007-01-04 05:59:43.905 004 18178.02 65.94 52698.09 88888.00 2007-01-04 05:59:44.405 004 18178.02 66.03 52698.06 88888.00 2007-01-04 05:59:44.905 004 18177.95 66.04 52698.07 88888.00 2007-01-04 05:59:45.405 004 18177.96 65.90 52698.15 88888.00 2007-01-04 05:59:45.905 004 18178.05 65.82 52698.10 88888.00 2007-01-04 05:59:46.405 004 18178.05 65.89 52698.01 88888.00 2007-01-04 05:59:46.905 004 18178.08 65.96 52697.96 88888.00 2007-01-04 05:59:47.405 004 18178.01 66.03 52697.95 88888.00 2007-01-04 05:59:47.905 004 18177.96 66.03 52697.90 88888.00 2007-01-04 05:59:48.405 004 18177.96 65.98 52697.83 88888.00 2007-01-04 05:59:48.905 004 18178.07 65.92 52697.78 88888.00 2007-01-04 05:59:49.405 004 18178.13 65.92 52697.76 88888.00 2007-01-04 05:59:49.905 004 18178.05 65.94 52697.79 88888.00 2007-01-04 05:59:50.405 004 18178.03 65.88 52697.80 88888.00 2007-01-04 05:59:50.905 004 18178.01 65.95 52697.84 88888.00 2007-01-04 05:59:51.405 004 18178.02 65.89 52697.92 88888.00 2007-01-04 05:59:51.905 004 18178.05 65.92 52697.98 88888.00 2007-01-04 05:59:52.405 004 18177.94 65.98 52698.09 88888.00 2007-01-04 05:59:52.905 004 18177.99 66.08 52698.05 88888.00 2007-01-04 05:59:53.405 004 18177.99 66.12 52698.07 88888.00 2007-01-04 05:59:53.905 004 18177.96 66.12 52697.98 88888.00 2007-01-04 05:59:54.405 004 18177.84 66.09 52698.02 88888.00 2007-01-04 05:59:54.905 004 18177.84 66.06 52698.17 88888.00 2007-01-04 05:59:55.405 004 18177.91 66.14 52698.19 88888.00 2007-01-04 05:59:55.905 004 18177.95 66.18 52698.09 88888.00 2007-01-04 05:59:56.405 004 18177.88 66.14 52697.91 88888.00 2007-01-04 05:59:56.905 004 18177.88 66.05 52697.89 88888.00 2007-01-04 05:59:57.405 004 18177.88 66.02 52697.83 88888.00 2007-01-04 05:59:57.905 004 18177.83 65.96 52697.91 88888.00 2007-01-04 05:59:58.405 004 18177.83 66.00 52698.06 88888.00 2007-01-04 05:59:58.905 004 18177.76 66.01 52698.06 88888.00 2007-01-04 05:59:59.405 004 18177.82 66.08 52697.99 88888.00 2007-01-04 05:59:59.905 004 18177.85 66.20 52698.11 88888.00 2007-01-04 06:00:00.405 004 18177.76 66.21 52698.18 88888.00 2007-01-04 06:00:00.905 004 18177.68 66.28 52698.09 88888.00 2007-01-04 06:00:01.405 004 18177.70 66.21 52697.99 88888.00 2007-01-04 06:00:01.905 004 18177.71 66.12 52697.92 88888.00 2007-01-04 06:00:02.405 004 18177.66 66.13 52697.91 88888.00 2007-01-04 06:00:02.905 004 18177.68 66.07 52697.88 88888.00 2007-01-04 06:00:03.405 004 18177.63 65.99 52697.90 88888.00 2007-01-04 06:00:03.905 004 18177.66 66.01 52698.00 88888.00 2007-01-04 06:00:04.405 004 18177.72 66.04 52698.02 88888.00 2007-01-04 06:00:04.905 004 18177.76 66.08 52698.17 88888.00 2007-01-04 06:00:05.405 004 18177.76 66.03 52698.09 88888.00 2007-01-04 06:00:05.905 004 18177.77 66.11 52697.89 88888.00 2007-01-04 06:00:06.405 004 18177.73 66.09 52697.79 88888.00 2007-01-04 06:00:06.905 004 18177.74 66.06 52697.87 88888.00 2007-01-04 06:00:07.405 004 18177.95 66.08 52698.03 88888.00 2007-01-04 06:00:07.905 004 18177.99 66.09 52697.97 88888.00 2007-01-04 06:00:07.405 004 18177.92 66.10 52697.92 88888.00 2007-01-04 06:00:08.905 004 18177.85 66.17 52697.97 88888.00 2007-01-04 06:00:09.405 004 18177.91 66.11 52698.06 88888.00 2007-01-04 06:00:09.905 004 18177.84 66.02 52697.97 88888.00 2007-01-04 06:00:10.405 004 18177.76 66.00 52697.98 88888.00 2007-01-04 06:00:10.905 004 18177.82 66.05 52698.06 88888.00 2007-01-04 06:00:11.405 004 18177.91 66.06 52698.09 88888.00 2007-01-04 06:00:11.905 004 18177.98 66.13 52698.02 88888.00 2007-01-04 06:00:12.405 004 18177.88 66.13 52697.96 88888.00 2007-01-04 06:00:12.905 004 18177.90 66.06 52698.06 88888.00 2007-01-04 06:00:13.405 004 18177.93 66.06 52698.14 88888.00 2007-01-04 06:00:13.905 004 18177.94 66.00 52697.98 88888.00 2007-01-04 06:00:14.405 004 18177.95 65.91 52697.84 88888.00 2007-01-04 06:00:14.905 004 18178.02 65.84 52697.96 88888.00 2007-01-04 06:00:15.405 004 18178.02 65.91 52698.02 88888.00 2007-01-04 06:00:15.905 004 18177.97 65.96 52698.06 88888.00 2007-01-04 06:00:16.405 004 18177.97 65.99 52698.05 88888.00 2007-01-04 06:00:16.905 004 18177.91 66.07 52698.00 88888.00 2007-01-04 06:00:17.405 004 18177.96 66.03 52698.02 88888.00 2007-01-04 06:00:17.905 004 18177.95 65.97 52698.08 88888.00 2007-01-04 06:00:18.405 004 18177.90 66.01 52698.03 88888.00 2007-01-04 06:00:18.905 004 18177.86 65.98 52698.13 88888.00 2007-01-04 06:00:19.405 004 18177.83 65.91 52698.11 88888.00 2007-01-04 06:00:19.905 004 18177.76 65.99 52698.03 88888.00 2007-01-04 06:00:20.405 004 18177.81 66.08 52697.99 88888.00 2007-01-04 06:00:20.905 004 18177.77 66.12 52698.09 88888.00 2007-01-04 06:00:21.405 004 18177.90 66.05 52698.09 88888.00 2007-01-04 06:00:21.905 004 18177.88 65.99 52698.11 88888.00 2007-01-04 06:00:22.405 004 18177.79 66.01 52698.00 88888.00 2007-01-04 06:00:22.905 004 18177.79 66.05 52697.94 88888.00 2007-01-04 06:00:23.405 004 18177.88 65.96 52697.99 88888.00 2007-01-04 06:00:23.905 004 18177.88 65.94 52698.02 88888.00 2007-01-04 06:00:24.405 004 18177.79 66.05 52698.01 88888.00 2007-01-04 06:00:24.905 004 18177.77 66.03 52698.06 88888.00 2007-01-04 06:00:25.405 004 18177.81 66.03 52698.05 88888.00 2007-01-04 06:00:25.905 004 18177.83 66.13 52698.07 88888.00 2007-01-04 06:00:26.405 004 18177.88 66.15 52698.05 88888.00 2007-01-04 06:00:26.905 004 18177.76 66.10 52698.18 88888.00 2007-01-04 06:00:27.405 004 18177.83 66.07 52698.11 88888.00 2007-01-04 06:00:27.905 004 18177.81 66.18 52698.15 88888.00 2007-01-04 06:00:28.405 004 18177.92 66.15 52698.29 88888.00 2007-01-04 06:00:28.905 004 18178.02 66.10 52698.03 88888.00 2007-01-04 06:00:29.405 004 18178.07 66.13 52697.92 88888.00 2007-01-04 06:00:29.905 004 18177.95 66.24 52697.97 88888.00 2007-01-04 06:00:30.405 004 18177.98 66.24 52697.92 88888.00 2007-01-04 06:00:30.905 004 18177.96 66.21 52697.96 88888.00 2007-01-04 06:00:31.405 004 18178.03 66.20 52697.83 88888.00 2007-01-04 06:00:31.905 004 18178.02 66.22 52697.82 88888.00 2007-01-04 06:00:32.405 004 18177.88 66.14 52697.90 88888.00 2007-01-04 06:00:32.905 004 18177.86 66.09 52698.05 88888.00 2007-01-04 06:00:33.405 004 18177.87 66.15 52698.07 88888.00 2007-01-04 06:00:33.905 004 18177.88 66.24 52697.95 88888.00 2007-01-04 06:00:34.405 004 18177.86 66.30 52697.96 88888.00 2007-01-04 06:00:34.905 004 18177.94 66.21 52697.97 88888.00 2007-01-04 06:00:35.405 004 18177.96 66.17 52697.91 88888.00 2007-01-04 06:00:35.905 004 18177.93 66.17 52697.84 88888.00 2007-01-04 06:00:36.405 004 18177.92 66.15 52697.85 88888.00 2007-01-04 06:00:36.905 004 18177.97 66.19 52698.01 88888.00 2007-01-04 06:00:37.405 004 18178.01 66.28 52698.15 88888.00 2007-01-04 06:00:37.905 004 18177.98 66.29 52698.07 88888.00 2007-01-04 06:00:38.405 004 18178.09 66.24 52697.98 88888.00 2007-01-04 06:00:38.905 004 18178.04 66.24 52697.91 88888.00 2007-01-04 06:00:39.402 004 18177.97 66.16 52697.91 88888.00 2007-01-04 06:00:39.902 004 18178.07 66.23 52697.83 88888.00 2007-01-04 06:00:40.402 004 18178.12 66.24 52697.84 88888.00 2007-01-04 06:00:40.902 004 18178.09 66.23 52697.97 88888.00 2007-01-04 06:00:41.402 004 18178.06 66.20 52698.05 88888.00 2007-01-04 06:00:41.902 004 18178.07 66.20 52697.98 88888.00 2007-01-04 06:00:42.402 004 18177.94 66.19 52697.89 88888.00 2007-01-04 06:00:42.902 004 18177.95 66.20 52697.80 88888.00 2007-01-04 06:00:43.402 004 18178.10 66.24 52697.87 88888.00 2007-01-04 06:00:43.902 004 18178.17 66.34 52697.94 88888.00 2007-01-04 06:00:44.402 004 18178.09 66.37 52697.99 88888.00 2007-01-04 06:00:44.902 004 18178.15 66.30 52698.12 88888.00 2007-01-04 06:00:45.402 004 18178.16 66.24 52698.21 88888.00 2007-01-04 06:00:45.902 004 18178.09 66.30 52698.11 88888.00 2007-01-04 06:00:46.402 004 18178.17 66.18 52698.01 88888.00 2007-01-04 06:00:46.902 004 18178.26 66.12 52697.91 88888.00 2007-01-04 06:00:47.402 004 18178.10 66.18 52697.87 88888.00 2007-01-04 06:00:47.902 004 18178.02 66.28 52697.88 88888.00 2007-01-04 06:00:48.402 004 18178.08 66.29 52697.78 88888.00 2007-01-04 06:00:48.902 004 18178.05 66.30 52697.88 88888.00 2007-01-04 06:00:49.402 004 18178.08 66.31 52697.96 88888.00 2007-01-04 06:00:49.902 004 18178.10 66.24 52697.79 88888.00 2007-01-04 06:00:50.402 004 18178.12 66.13 52697.78 88888.00 2007-01-04 06:00:50.902 004 18178.05 66.17 52697.90 88888.00 2007-01-04 06:00:51.402 004 18178.08 66.18 52697.89 88888.00 2007-01-04 06:00:51.902 004 18178.15 66.16 52697.92 88888.00 2007-01-04 06:00:52.402 004 18178.36 66.17 52698.01 88888.00 2007-01-04 06:00:52.902 004 18178.34 66.19 52697.94 88888.00 2007-01-04 06:00:53.402 004 18178.25 66.30 52698.06 88888.00 2007-01-04 06:00:53.902 004 18178.23 66.30 52698.03 88888.00 2007-01-04 06:00:54.402 004 18178.18 66.30 52697.92 88888.00 2007-01-04 06:00:54.902 004 18178.18 66.26 52697.92 88888.00 2007-01-04 06:00:55.402 004 18178.13 66.26 52698.01 88888.00 2007-01-04 06:00:55.902 004 18178.15 66.34 52698.07 88888.00 2007-01-04 06:00:56.402 004 18178.24 66.40 52698.05 88888.00 2007-01-04 06:00:56.902 004 18178.16 66.40 52698.07 88888.00 2007-01-04 06:00:57.402 004 18178.17 66.41 52698.17 88888.00 2007-01-04 06:00:57.902 004 18178.16 66.34 52698.10 88888.00 2007-01-04 06:00:58.402 004 18178.13 66.33 52698.06 88888.00 2007-01-04 06:00:58.902 004 18178.13 66.35 52698.12 88888.00 2007-01-04 06:00:59.402 004 18178.12 66.37 52698.18 88888.00 2007-01-04 06:00:59.902 004 18178.15 66.50 52698.10 88888.00 2007-01-04 06:01:00.402 004 18178.15 66.57 52698.14 88888.00 2007-01-04 06:01:00.902 004 18178.20 66.62 52698.02 88888.00 2007-01-04 06:01:01.402 004 18178.20 66.61 52697.99 88888.00 2007-01-04 06:01:01.902 004 18178.19 66.52 52697.97 88888.00 2007-01-04 06:01:02.402 004 18178.35 66.42 52697.98 88888.00 2007-01-04 06:01:02.902 004 18178.27 66.40 52698.01 88888.00 2007-01-04 06:01:03.402 004 18178.37 66.49 52698.06 88888.00 2007-01-04 06:01:03.902 004 18178.44 66.47 52698.14 88888.00 2007-01-04 06:01:04.402 004 18178.48 66.54 52698.14 88888.00 2007-01-04 06:01:04.902 004 18178.49 66.50 52698.09 88888.00 2007-01-04 06:01:05.402 004 18178.55 66.40 52698.01 88888.00 2007-01-04 06:01:05.902 004 18178.60 66.40 52698.01 88888.00 2007-01-04 06:01:06.402 004 18178.66 66.45 52698.03 88888.00 2007-01-04 06:01:06.902 004 18178.62 66.41 52698.14 88888.00 2007-01-04 06:01:07.402 004 18178.70 66.38 52698.07 88888.00 2007-01-04 06:01:07.902 004 18178.67 66.47 52697.96 88888.00 2007-01-04 06:01:08.402 004 18178.71 66.44 52697.94 88888.00 2007-01-04 06:01:08.902 004 18178.74 66.51 52697.98 88888.00 2007-01-04 06:01:09.402 004 18178.70 66.48 52697.97 88888.00 2007-01-04 06:01:09.902 004 18178.71 66.48 52697.97 88888.00 2007-01-04 06:01:10.402 004 18178.83 66.52 52697.91 88888.00 2007-01-04 06:01:10.902 004 18178.80 66.50 52697.91 88888.00 2007-01-04 06:01:11.402 004 18178.80 66.56 52697.91 88888.00 2007-01-04 06:01:11.902 004 18178.85 66.53 52697.89 88888.00 2007-01-04 06:01:12.402 004 18178.81 66.45 52697.89 88888.00 2007-01-04 06:01:12.902 004 18178.80 66.45 52698.03 88888.00 2007-01-04 06:01:13.402 004 18178.81 66.52 52697.99 88888.00 2007-01-04 06:01:13.902 004 18178.83 66.62 52697.85 88888.00 2007-01-04 06:01:14.402 004 18178.86 66.56 52697.88 88888.00 2007-01-04 06:01:14.902 004 18178.91 66.58 52697.85 88888.00 2007-01-04 06:01:15.402 004 18178.85 66.61 52697.90 88888.00 2007-01-04 06:01:15.902 004 18178.72 66.59 52698.10 88888.00 2007-01-04 06:01:16.402 004 18178.78 66.43 52698.15 88888.00 2007-01-04 06:01:16.902 004 18178.73 66.43 52698.06 88888.00 2007-01-04 06:01:17.402 004 18178.75 66.41 52698.07 88888.00 2007-01-04 06:01:17.902 004 18178.82 66.42 52698.07 88888.00 2007-01-04 06:01:18.402 004 18178.90 66.46 52698.00 88888.00 2007-01-04 06:01:18.902 004 18178.81 66.57 52697.94 88888.00 2007-01-04 06:01:19.402 004 18178.81 66.57 52697.97 88888.00 2007-01-04 06:01:19.902 004 18178.73 66.57 52698.00 88888.00 2007-01-04 06:01:20.402 004 18178.79 66.58 52698.08 88888.00 2007-01-04 06:01:20.902 004 18178.83 66.66 52698.11 88888.00 2007-01-04 06:01:21.402 004 18178.81 66.76 52698.00 88888.00 2007-01-04 06:01:21.902 004 18178.80 66.69 52697.95 88888.00 2007-01-04 06:01:22.402 004 18178.79 66.61 52697.99 88888.00 2007-01-04 06:01:22.902 004 18178.72 66.65 52698.14 88888.00 2007-01-04 06:01:23.402 004 18178.77 66.64 52698.14 88888.00 2007-01-04 06:01:23.902 004 18178.68 66.62 52697.95 88888.00 2007-01-04 06:01:24.402 004 18178.68 66.56 52697.92 88888.00 2007-01-04 06:01:24.902 004 18178.71 66.63 52697.90 88888.00 2007-01-04 06:01:25.402 004 18178.78 66.84 52697.82 88888.00 2007-01-04 06:01:25.902 004 18178.82 66.82 52697.88 88888.00 2007-01-04 06:01:26.402 004 18178.78 66.67 52698.02 88888.00 2007-01-04 06:01:26.902 004 18178.75 66.70 52697.96 88888.00 2007-01-04 06:01:27.402 004 18178.79 66.71 52698.06 88888.00 2007-01-04 06:01:27.902 004 18178.89 66.72 52698.10 88888.00 2007-01-04 06:01:28.402 004 18178.95 66.74 52698.10 88888.00 2007-01-04 06:01:28.902 004 18178.96 66.80 52698.05 88888.00 2007-01-04 06:01:29.402 004 18178.91 66.77 52698.11 88888.00 2007-01-04 06:01:29.902 004 18178.90 66.74 52698.01 88888.00 2007-01-04 06:01:30.402 004 18178.85 66.84 52697.91 88888.00 2007-01-04 06:01:30.902 004 18178.79 66.82 52697.97 88888.00 2007-01-04 06:01:31.402 004 18178.83 66.76 52697.88 88888.00 2007-01-04 06:01:31.902 004 18178.86 66.73 52697.74 88888.00 2007-01-04 06:01:32.402 004 18178.92 66.68 52697.76 88888.00 2007-01-04 06:01:32.902 004 18178.94 66.68 52697.86 88888.00 2007-01-04 06:01:33.402 004 18178.86 66.65 52698.00 88888.00 2007-01-04 06:01:33.902 004 18178.95 66.57 52697.99 88888.00 2007-01-04 06:01:34.402 004 18178.93 66.56 52697.87 88888.00 2007-01-04 06:01:34.902 004 18178.93 66.62 52697.90 88888.00 2007-01-04 06:01:35.402 004 18178.96 66.61 52697.99 88888.00 2007-01-04 06:01:35.902 004 18179.02 66.64 52697.99 88888.00 2007-01-04 06:01:36.402 004 18179.03 66.58 52698.01 88888.00 2007-01-04 06:01:36.902 004 18179.11 66.55 52698.10 88888.00 2007-01-04 06:01:37.402 004 18179.10 66.57 52698.14 88888.00 2007-01-04 06:01:37.902 004 18179.11 66.58 52698.11 88888.00 2007-01-04 06:01:38.402 004 18179.11 66.56 52698.05 88888.00 2007-01-04 06:01:38.902 004 18179.07 66.62 52697.89 88888.00 2007-01-04 06:01:39.402 004 18179.12 66.61 52697.95 88888.00 2007-01-04 06:01:39.902 004 18179.11 66.63 52697.90 88888.00 2007-01-04 06:01:40.402 004 18178.99 66.62 52697.91 88888.00 2007-01-04 06:01:40.902 004 18178.97 66.67 52697.98 88888.00 2007-01-04 06:01:41.402 004 18178.99 66.72 52697.90 88888.00 2007-01-04 06:01:41.902 004 18178.99 66.62 52697.78 88888.00 2007-01-04 06:01:42.402 004 18178.89 66.62 52697.86 88888.00 2007-01-04 06:01:42.902 004 18178.99 66.59 52697.89 88888.00 2007-01-04 06:01:43.402 004 18179.05 66.69 52698.00 88888.00 2007-01-04 06:01:43.902 004 18179.03 66.72 52697.97 88888.00 2007-01-04 06:01:44.402 004 18179.15 66.71 52697.86 88888.00 2007-01-04 06:01:44.902 004 18179.10 66.66 52697.76 88888.00 2007-01-04 06:01:45.402 004 18179.13 66.65 52697.79 88888.00 2007-01-04 06:01:45.902 004 18179.06 66.64 52697.94 88888.00 2007-01-04 06:01:46.402 004 18179.03 66.57 52697.98 88888.00 2007-01-04 06:01:46.902 004 18179.10 66.62 52697.98 88888.00 2007-01-04 06:01:47.402 004 18179.02 66.66 52697.97 88888.00 2007-01-04 06:01:47.902 004 18179.00 66.65 52697.98 88888.00 2007-01-04 06:01:48.402 004 18178.88 66.63 52697.97 88888.00 2007-01-04 06:01:48.902 004 18178.78 66.68 52697.95 88888.00 2007-01-04 06:01:49.402 004 18178.97 66.64 52698.02 88888.00 2007-01-04 06:01:49.902 004 18179.02 66.64 52698.01 88888.00 2007-01-04 06:01:50.402 004 18179.03 66.66 52697.97 88888.00 2007-01-04 06:01:50.902 004 18179.04 66.66 52697.94 88888.00 2007-01-04 06:01:51.402 004 18178.90 66.61 52697.99 88888.00 2007-01-04 06:01:51.902 004 18178.85 66.63 52697.98 88888.00 2007-01-04 06:01:52.402 004 18178.96 66.67 52697.96 88888.00 2007-01-04 06:01:52.902 004 18179.03 66.70 52698.08 88888.00 2007-01-04 06:01:53.402 004 18179.14 66.69 52697.94 88888.00 2007-01-04 06:01:53.902 004 18179.16 66.76 52697.84 88888.00 2007-01-04 06:01:54.402 004 18179.02 66.74 52697.83 88888.00 2007-01-04 06:01:54.902 004 18179.01 66.68 52697.87 88888.00 2007-01-04 06:01:55.402 004 18179.03 66.71 52697.83 88888.00 2007-01-04 06:01:55.902 004 18179.02 66.79 52697.76 88888.00 2007-01-04 06:01:56.402 004 18179.03 66.76 52697.82 88888.00 2007-01-04 06:01:56.902 004 18179.07 66.80 52697.84 88888.00 2007-01-04 06:01:57.402 004 18179.03 66.82 52697.74 88888.00 2007-01-04 06:01:57.902 004 18178.92 66.83 52697.66 88888.00 2007-01-04 06:01:58.402 004 18179.07 66.82 52697.68 88888.00 2007-01-04 06:01:58.902 004 18179.17 66.82 52697.55 88888.00 2007-01-04 06:01:59.402 004 18179.04 66.81 52697.55 88888.00 2007-01-04 06:01:59.902 004 18179.14 66.75 52697.70 88888.00 2007-01-04 06:02:00.402 004 18179.15 66.73 52697.66 88888.00 2007-01-04 06:02:00.902 004 18179.15 66.72 52697.68 88888.00 2007-01-04 06:02:01.402 004 18179.22 66.68 52697.83 88888.00 2007-01-04 06:02:01.902 004 18179.16 66.74 52697.87 88888.00 2007-01-04 06:02:02.402 004 18179.28 66.76 52697.86 88888.00 2007-01-04 06:02:02.902 004 18179.31 66.74 52697.92 88888.00 2007-01-04 06:02:03.402 004 18179.28 66.80 52697.70 88888.00 2007-01-04 06:02:03.902 004 18179.35 66.80 52697.57 88888.00 2007-01-04 06:02:04.402 004 18179.44 66.72 52697.56 88888.00 2007-01-04 06:02:04.902 004 18179.37 66.71 52697.43 88888.00 2007-01-04 06:02:05.402 004 18179.33 66.72 52697.41 88888.00 2007-01-04 06:02:05.902 004 18179.16 66.73 52697.37 88888.00 2007-01-04 06:02:06.402 004 18179.28 66.75 52697.49 88888.00 2007-01-04 06:02:06.902 004 18179.38 66.73 52697.55 88888.00 2007-01-04 06:02:07.402 004 18179.18 66.64 52697.60 88888.00 2007-01-04 06:02:07.902 004 18179.16 66.57 52697.57 88888.00 2007-01-04 06:02:08.402 004 18179.22 66.53 52697.50 88888.00 2007-01-04 06:02:08.902 004 18179.17 66.52 52697.42 88888.00 2007-01-04 06:02:09.402 004 18179.18 66.53 52697.44 88888.00 2007-01-04 06:02:09.902 004 18179.21 66.55 52697.52 88888.00 2007-01-04 06:02:10.402 004 18179.29 66.66 52697.56 88888.00 2007-01-04 06:02:10.902 004 18179.24 66.74 52697.63 88888.00 2007-01-04 06:02:11.402 004 18179.26 66.76 52697.64 88888.00 2007-01-04 06:02:11.902 004 18179.14 66.77 52697.70 88888.00 2007-01-04 06:02:12.402 004 18179.14 66.73 52697.76 88888.00 2007-01-04 06:02:12.902 004 18179.22 66.72 52697.79 88888.00 2007-01-04 06:02:13.402 004 18179.07 66.73 52697.79 88888.00 2007-01-04 06:02:13.902 004 18179.00 66.49 52697.80 88888.00 2007-01-04 06:02:14.402 004 18178.89 66.55 52697.79 88888.00 2007-01-04 06:02:14.902 004 18179.06 66.65 52697.71 88888.00 2007-01-04 06:02:15.402 004 18179.02 66.73 52697.73 88888.00 2007-01-04 06:02:15.902 004 18179.05 66.68 52697.70 88888.00 2007-01-04 06:02:16.402 004 18179.04 66.61 52697.77 88888.00 2007-01-04 06:02:16.902 004 18178.94 66.57 52697.84 88888.00 2007-01-04 06:02:17.402 004 18178.97 66.61 52697.71 88888.00 2007-01-04 06:02:17.902 004 18179.36 66.57 52697.57 88888.00 2007-01-04 06:02:18.402 004 18179.27 66.55 52697.65 88888.00 2007-01-04 06:02:18.902 004 18179.02 66.52 52697.62 88888.00 2007-01-04 06:02:19.402 004 18178.95 66.55 52697.55 88888.00 2007-01-04 06:02:19.902 004 18179.09 66.57 52697.62 88888.00 2007-01-04 06:02:20.402 004 18179.13 66.57 52697.78 88888.00 2007-01-04 06:02:20.902 004 18179.18 66.49 52697.85 88888.00 2007-01-04 06:02:21.402 004 18179.07 66.53 52697.80 88888.00 2007-01-04 06:02:21.902 004 18179.02 66.58 52697.79 88888.00 2007-01-04 06:02:22.402 004 18179.04 66.57 52697.85 88888.00 2007-01-04 06:02:22.902 004 18179.07 66.57 52698.02 88888.00 2007-01-04 06:02:23.402 004 18179.07 66.54 52698.11 88888.00 2007-01-04 06:02:23.902 004 18179.02 66.54 52698.13 88888.00 2007-01-04 06:02:24.402 004 18179.00 66.51 52698.21 88888.00 2007-01-04 06:02:24.902 004 18179.10 66.49 52698.18 88888.00 2007-01-04 06:02:25.402 004 18179.00 66.50 52698.09 88888.00 2007-01-04 06:02:25.902 004 18178.89 66.49 52698.15 88888.00 2007-01-04 06:02:26.402 004 18178.99 66.45 52698.06 88888.00 2007-01-04 06:02:26.902 004 18178.95 66.46 52698.06 88888.00 2007-01-04 06:02:27.402 004 18178.90 66.49 52697.98 88888.00 2007-01-04 06:02:27.902 004 18178.93 66.46 52697.96 88888.00 2007-01-04 06:02:28.402 004 18178.94 66.45 52697.97 88888.00 2007-01-04 06:02:28.902 004 18178.94 66.50 52698.07 88888.00 2007-01-04 06:02:29.402 004 18179.05 66.56 52698.02 88888.00 2007-01-04 06:02:29.902 004 18179.07 66.59 52697.99 88888.00 2007-01-04 06:02:30.402 004 18179.13 66.66 52697.95 88888.00 2007-01-04 06:02:30.902 004 18178.96 66.70 52697.97 88888.00 2007-01-04 06:02:31.402 004 18178.79 66.70 52697.99 88888.00 2007-01-04 06:02:31.902 004 18178.84 66.67 52697.94 88888.00 2007-01-04 06:02:32.402 004 18178.99 66.67 52697.79 88888.00 2007-01-04 06:02:32.902 004 18178.83 66.64 52697.76 88888.00 2007-01-04 06:02:33.402 004 18178.81 66.62 52697.83 88888.00 2007-01-04 06:02:33.902 004 18178.89 66.55 52697.87 88888.00 2007-01-04 06:02:34.402 004 18178.90 66.58 52697.85 88888.00 2007-01-04 06:02:34.902 004 18178.94 66.66 52697.88 88888.00 2007-01-04 06:02:35.402 004 18178.91 66.72 52697.86 88888.00 2007-01-04 06:02:35.902 004 18178.95 66.62 52697.79 88888.00 2007-01-04 06:02:36.402 004 18179.01 66.54 52697.97 88888.00 2007-01-04 06:02:36.902 004 18179.01 66.52 52697.88 88888.00 2007-01-04 06:02:37.402 004 18178.96 66.39 52697.91 88888.00 2007-01-04 06:02:37.902 004 18179.01 66.42 52697.86 88888.00 2007-01-04 06:02:38.402 004 18179.05 66.42 52697.84 88888.00 2007-01-04 06:02:38.902 004 18179.07 66.54 52697.90 88888.00 2007-01-04 06:02:39.402 004 18179.01 66.50 52697.94 88888.00 2007-01-04 06:02:39.902 004 18179.03 66.43 52697.88 88888.00 2007-01-04 06:02:40.402 004 18178.92 66.40 52697.89 88888.00 2007-01-04 06:02:40.902 004 18178.92 66.37 52697.89 88888.00 2007-01-04 06:02:41.402 004 18178.85 66.41 52697.94 88888.00 2007-01-04 06:02:41.902 004 18178.94 66.40 52697.96 88888.00 2007-01-04 06:02:42.402 004 18179.05 66.35 52698.01 88888.00 2007-01-04 06:02:42.902 004 18179.07 66.38 52697.92 88888.00 2007-01-04 06:02:43.402 004 18178.95 66.36 52697.97 88888.00 2007-01-04 06:02:43.902 004 18178.83 66.39 52698.10 88888.00 2007-01-04 06:02:44.402 004 18178.72 66.39 52697.92 88888.00 2007-01-04 06:02:44.902 004 18178.77 66.31 52697.88 88888.00 2007-01-04 06:02:45.402 004 18178.88 66.25 52697.91 88888.00 2007-01-04 06:02:45.902 004 18178.81 66.34 52697.95 88888.00 2007-01-04 06:02:46.402 004 18178.83 66.37 52697.84 88888.00 2007-01-04 06:02:46.902 004 18178.80 66.37 52697.73 88888.00 2007-01-04 06:02:47.402 004 18178.77 66.39 52697.73 88888.00 2007-01-04 06:02:47.902 004 18178.83 66.49 52697.71 88888.00 2007-01-04 06:02:48.402 004 18178.75 66.51 52697.77 88888.00 2007-01-04 06:02:48.902 004 18178.75 66.49 52697.79 88888.00 2007-01-04 06:02:49.402 004 18178.74 66.49 52697.83 88888.00 2007-01-04 06:02:49.902 004 18178.71 66.47 52697.75 88888.00 2007-01-04 06:02:50.402 004 18178.71 66.43 52697.80 88888.00 2007-01-04 06:02:50.902 004 18178.63 66.46 52697.82 88888.00 2007-01-04 06:02:51.402 004 18178.71 66.50 52697.72 88888.00 2007-01-04 06:02:51.902 004 18178.78 66.48 52697.62 88888.00 2007-01-04 06:02:52.402 004 18178.79 66.49 52697.56 88888.00 2007-01-04 06:02:52.902 004 18178.73 66.52 52697.67 88888.00 2007-01-04 06:02:53.402 004 18178.75 66.51 52697.67 88888.00 2007-01-04 06:02:53.902 004 18178.75 66.51 52697.64 88888.00 2007-01-04 06:02:54.402 004 18178.78 66.62 52697.65 88888.00 2007-01-04 06:02:54.902 004 18178.71 66.64 52697.73 88888.00 2007-01-04 06:02:55.402 004 18178.71 66.62 52697.71 88888.00 2007-01-04 06:02:55.902 004 18178.77 66.62 52697.68 88888.00 2007-01-04 06:02:56.402 004 18178.70 66.65 52697.57 88888.00 2007-01-04 06:02:56.902 004 18178.63 66.65 52697.61 88888.00 2007-01-04 06:02:57.402 004 18178.67 66.67 52697.67 88888.00 2007-01-04 06:02:57.902 004 18178.71 66.62 52697.52 88888.00 2007-01-04 06:02:58.402 004 18178.74 66.64 52697.52 88888.00 2007-01-04 06:02:58.902 004 18178.72 66.68 52697.56 88888.00 2007-01-04 06:02:59.402 004 18178.80 66.67 52697.76 88888.00 2007-01-04 06:02:59.902 004 18178.79 66.70 52697.70 88888.00 2007-01-04 06:03:00.402 004 18178.70 66.68 52697.64 88888.00 2007-01-04 06:03:00.902 004 18178.74 66.58 52697.68 88888.00 2007-01-04 06:03:01.402 004 18178.78 66.66 52697.51 88888.00 2007-01-04 06:03:01.902 004 18178.68 66.64 52697.61 88888.00 2007-01-04 06:03:02.402 004 18178.71 66.68 52697.61 88888.00 2007-01-04 06:03:02.902 004 18178.86 66.68 52697.63 88888.00 2007-01-04 06:03:03.402 004 18179.07 66.64 52697.54 88888.00 2007-01-04 06:03:03.902 004 18179.06 66.67 52697.48 88888.00 2007-01-04 06:03:04.402 004 18179.00 66.66 52697.61 88888.00 2007-01-04 06:03:04.902 004 18179.02 66.75 52697.55 88888.00 2007-01-04 06:03:05.402 004 18179.01 66.78 52697.50 88888.00 2007-01-04 06:03:05.902 004 18179.01 66.76 52697.47 88888.00 2007-01-04 06:03:06.402 004 18179.02 66.80 52697.36 88888.00 2007-01-04 06:03:06.902 004 18179.04 66.78 52697.34 88888.00 2007-01-04 06:03:07.402 004 18179.09 66.78 52697.44 88888.00 2007-01-04 06:03:07.902 004 18179.00 66.74 52697.53 88888.00 2007-01-04 06:03:08.402 004 18178.95 66.74 52697.53 88888.00 2007-01-04 06:03:08.902 004 18178.95 66.74 52697.43 88888.00 2007-01-04 06:03:09.402 004 18178.89 66.75 52697.47 88888.00 2007-01-04 06:03:09.902 004 18178.88 66.82 52697.44 88888.00 2007-01-04 06:03:10.402 004 18179.04 66.79 52697.45 88888.00 2007-01-04 06:03:10.902 004 18179.17 66.82 52697.47 88888.00 2007-01-04 06:03:11.402 004 18179.01 66.83 52697.37 88888.00 2007-01-04 06:03:11.902 004 18179.02 66.88 52697.39 88888.00 2007-01-04 06:03:12.402 004 18178.99 66.95 52697.50 88888.00 2007-01-04 06:03:12.902 004 18178.96 66.99 52697.47 88888.00 2007-01-04 06:03:13.402 004 18178.90 66.98 52697.47 88888.00 2007-01-04 06:03:13.902 004 18178.99 66.96 52697.52 88888.00 2007-01-04 06:03:14.402 004 18179.12 66.86 52697.49 88888.00 2007-01-04 06:03:14.902 004 18179.18 66.79 52697.51 88888.00 2007-01-04 06:03:15.402 004 18179.15 66.82 52697.52 88888.00 2007-01-04 06:03:15.902 004 18179.11 66.90 52697.53 88888.00 2007-01-04 06:03:16.402 004 18179.07 66.86 52697.51 88888.00 2007-01-04 06:03:16.902 004 18179.04 66.82 52697.53 88888.00 2007-01-04 06:03:17.402 004 18178.99 66.89 52697.57 88888.00 2007-01-04 06:03:17.902 004 18178.99 66.87 52697.65 88888.00 2007-01-04 06:03:18.402 004 18179.04 66.89 52697.66 88888.00 2007-01-04 06:03:18.902 004 18178.96 66.85 52697.61 88888.00 2007-01-04 06:03:19.402 004 18178.97 66.95 52697.56 88888.00 2007-01-04 06:03:19.902 004 18179.06 67.00 52697.45 88888.00 2007-01-04 06:03:20.402 004 18179.12 66.91 52697.34 88888.00 2007-01-04 06:03:20.902 004 18179.05 66.81 52697.30 88888.00 2007-01-04 06:03:21.402 004 18178.96 66.83 52697.45 88888.00 2007-01-04 06:03:21.902 004 18178.99 66.80 52697.57 88888.00 2007-01-04 06:03:22.402 004 18178.95 66.86 52697.50 88888.00 2007-01-04 06:03:22.902 004 18178.96 66.94 52697.44 88888.00 2007-01-04 06:03:23.402 004 18179.02 66.99 52697.49 88888.00 2007-01-04 06:03:23.902 004 18179.02 66.94 52697.49 88888.00 2007-01-04 06:03:24.402 004 18178.95 66.92 52697.43 88888.00 2007-01-04 06:03:24.902 004 18178.89 66.90 52697.45 88888.00 2007-01-04 06:03:25.402 004 18179.13 66.94 52697.44 88888.00 2007-01-04 06:03:25.902 004 18179.51 66.95 52697.43 88888.00 2007-01-04 06:03:26.402 004 18179.60 66.87 52697.48 88888.00 2007-01-04 06:03:26.902 004 18179.22 66.81 52697.52 88888.00 2007-01-04 06:03:27.402 004 18179.07 66.86 52697.52 88888.00 2007-01-04 06:03:27.902 004 18179.03 66.98 52697.50 88888.00 2007-01-04 06:03:28.402 004 18179.04 66.96 52697.52 88888.00 2007-01-04 06:03:28.902 004 18179.02 66.85 52697.50 88888.00 2007-01-04 06:03:29.402 004 18179.09 66.79 52697.47 88888.00 2007-01-04 06:03:29.902 004 18179.01 66.80 52697.51 88888.00 2007-01-04 06:03:30.402 004 18178.88 66.78 52697.59 88888.00 2007-01-04 06:03:30.902 004 18178.86 66.90 52697.68 88888.00 2007-01-04 06:03:31.402 004 18178.99 66.92 52697.64 88888.00 2007-01-04 06:03:31.902 004 18179.16 66.94 52697.61 88888.00 2007-01-04 06:03:32.402 004 18179.01 66.92 52697.67 88888.00 2007-01-04 06:03:32.902 004 18178.91 66.95 52697.73 88888.00 2007-01-04 06:03:33.402 004 18178.89 66.90 52697.83 88888.00 2007-01-04 06:03:33.902 004 18178.89 66.94 52697.82 88888.00 2007-01-04 06:03:34.402 004 18178.77 66.92 52697.75 88888.00 2007-01-04 06:03:34.902 004 18178.70 66.92 52697.68 88888.00 2007-01-04 06:03:35.402 004 18178.77 66.84 52697.71 88888.00 2007-01-04 06:03:35.902 004 18178.71 66.82 52697.75 88888.00 2007-01-04 06:03:36.402 004 18178.74 66.87 52697.73 88888.00 2007-01-04 06:03:36.902 004 18178.85 66.88 52697.65 88888.00 2007-01-04 06:03:37.402 004 18178.85 66.84 52697.71 88888.00 2007-01-04 06:03:37.902 004 18178.85 66.63 52697.73 88888.00 2007-01-04 06:03:38.402 004 18178.83 66.67 52697.73 88888.00 2007-01-04 06:03:38.902 004 18178.80 66.75 52697.73 88888.00 2007-01-04 06:03:39.402 004 18178.81 66.80 52697.73 88888.00 2007-01-04 06:03:39.902 004 18178.74 66.81 52697.75 88888.00 2007-01-04 06:03:40.402 004 18178.79 66.79 52697.64 88888.00 2007-01-04 06:03:40.902 004 18178.90 66.85 52697.64 88888.00 2007-01-04 06:03:41.402 004 18178.90 66.82 52697.67 88888.00 2007-01-04 06:03:41.902 004 18178.83 66.87 52697.64 88888.00 2007-01-04 06:03:42.402 004 18178.83 66.80 52697.55 88888.00 2007-01-04 06:03:42.902 004 18178.80 66.81 52697.56 88888.00 2007-01-04 06:03:43.402 004 18178.79 66.85 52697.60 88888.00 2007-01-04 06:03:43.902 004 18178.75 66.80 52697.62 88888.00 2007-01-04 06:03:44.402 004 18178.86 66.78 52697.34 88888.00 2007-01-04 06:03:44.902 004 18178.79 66.83 52697.43 88888.00 2007-01-04 06:03:45.402 004 18178.74 66.88 52697.52 88888.00 2007-01-04 06:03:45.902 004 18178.66 66.82 52697.50 88888.00 2007-01-04 06:03:46.402 004 18178.64 66.82 52697.44 88888.00 2007-01-04 06:03:46.902 004 18178.81 66.86 52697.37 88888.00 2007-01-04 06:03:47.402 004 18178.88 66.82 52697.33 88888.00 2007-01-04 06:03:47.902 004 18178.90 66.79 52697.36 88888.00 2007-01-04 06:03:48.402 004 18178.84 66.90 52697.33 88888.00 2007-01-04 06:03:48.902 004 18178.77 66.95 52697.34 88888.00 2007-01-04 06:03:49.402 004 18178.79 66.86 52697.38 88888.00 2007-01-04 06:03:49.902 004 18178.85 66.89 52697.38 88888.00 2007-01-04 06:03:50.402 004 18178.83 66.90 52697.37 88888.00 2007-01-04 06:03:50.902 004 18178.92 66.97 52697.48 88888.00 2007-01-04 06:03:51.402 004 18178.92 67.02 52697.56 88888.00 2007-01-04 06:03:51.902 004 18178.88 66.99 52697.57 88888.00 2007-01-04 06:03:52.402 004 18178.82 67.04 52697.53 88888.00 2007-01-04 06:03:52.902 004 18178.90 67.06 52697.44 88888.00 2007-01-04 06:03:53.402 004 18178.83 66.97 52697.44 88888.00 2007-01-04 06:03:53.902 004 18178.77 66.89 52697.40 88888.00 2007-01-04 06:03:54.402 004 18178.75 66.85 52697.33 88888.00 2007-01-04 06:03:54.902 004 18178.74 66.85 52697.43 88888.00 2007-01-04 06:03:55.402 004 18178.75 66.94 52697.50 88888.00 2007-01-04 06:03:55.902 004 18178.77 66.89 52697.43 88888.00 2007-01-04 06:03:56.402 004 18178.79 66.88 52697.40 88888.00 2007-01-04 06:03:56.902 004 18178.80 66.84 52697.49 88888.00 2007-01-04 06:03:57.402 004 18178.80 66.75 52697.50 88888.00 2007-01-04 06:03:57.902 004 18178.85 66.83 52697.40 88888.00 2007-01-04 06:03:58.402 004 18178.81 66.91 52697.40 88888.00 2007-01-04 06:03:58.902 004 18178.88 66.86 52697.44 88888.00 2007-01-04 06:03:59.402 004 18178.93 66.83 52697.53 88888.00 2007-01-04 06:03:59.902 004 18178.90 66.81 52697.68 88888.00 2007-01-04 06:04:00.402 004 18178.84 66.84 52697.67 88888.00 2007-01-04 06:04:00.902 004 18178.92 66.86 52697.65 88888.00 2007-01-04 06:04:01.402 004 18178.97 66.90 52697.66 88888.00 2007-01-04 06:04:01.902 004 18178.97 66.91 52697.68 88888.00 2007-01-04 06:04:02.402 004 18178.95 66.94 52697.65 88888.00 2007-01-04 06:04:02.902 004 18178.96 66.94 52697.59 88888.00 2007-01-04 06:04:03.402 004 18178.91 66.90 52697.49 88888.00 2007-01-04 06:04:03.902 004 18178.96 66.94 52697.50 88888.00 2007-01-04 06:04:04.402 004 18179.07 66.99 52697.44 88888.00 2007-01-04 06:04:04.902 004 18179.11 67.01 52697.44 88888.00 2007-01-04 06:04:05.402 004 18179.02 67.01 52697.44 88888.00 2007-01-04 06:04:05.902 004 18178.90 67.01 52697.48 88888.00 2007-01-04 06:04:06.402 004 18178.77 66.99 52697.55 88888.00 2007-01-04 06:04:06.902 004 18178.80 67.03 52697.59 88888.00 2007-01-04 06:04:07.402 004 18178.89 66.97 52697.52 88888.00 2007-01-04 06:04:07.902 004 18178.97 66.97 52697.50 88888.00 2007-01-04 06:04:08.402 004 18179.09 66.98 52697.53 88888.00 2007-01-04 06:04:08.902 004 18179.15 66.98 52697.55 88888.00 2007-01-04 06:04:09.402 004 18179.22 66.95 52697.55 88888.00 2007-01-04 06:04:09.902 004 18179.16 66.82 52697.63 88888.00 2007-01-04 06:04:10.402 004 18179.14 66.87 52697.77 88888.00 2007-01-04 06:04:10.902 004 18179.11 66.97 52697.66 88888.00 2007-01-04 06:04:11.402 004 18179.16 66.98 52697.61 88888.00 2007-01-04 06:04:11.902 004 18179.18 66.96 52697.66 88888.00 2007-01-04 06:04:12.402 004 18179.20 66.90 52697.75 88888.00 2007-01-04 06:04:12.902 004 18179.26 66.92 52697.56 88888.00 2007-01-04 06:04:13.402 004 18179.26 66.95 52697.48 88888.00 2007-01-04 06:04:13.902 004 18179.13 66.89 52697.38 88888.00 2007-01-04 06:04:14.402 004 18179.11 66.82 52697.49 88888.00 2007-01-04 06:04:14.902 004 18179.06 66.73 52697.51 88888.00 2007-01-04 06:04:15.402 004 18179.05 66.78 52697.59 88888.00 2007-01-04 06:04:15.902 004 18179.00 66.75 52697.62 88888.00 2007-01-04 06:04:16.402 004 18179.05 66.81 52697.65 88888.00 2007-01-04 06:04:16.902 004 18179.06 66.82 52697.60 88888.00 2007-01-04 06:04:17.402 004 18179.11 66.85 52697.44 88888.00 2007-01-04 06:04:17.902 004 18179.06 66.77 52697.53 88888.00 2007-01-04 06:04:18.402 004 18179.02 66.76 52697.59 88888.00 2007-01-04 06:04:18.902 004 18179.05 66.85 52697.45 88888.00 2007-01-04 06:04:19.402 004 18179.05 66.89 52697.33 88888.00 2007-01-04 06:04:19.902 004 18178.92 66.89 52697.30 88888.00 2007-01-04 06:04:20.402 004 18178.93 66.86 52697.26 88888.00 2007-01-04 06:04:20.902 004 18179.03 66.74 52697.36 88888.00 2007-01-04 06:04:21.402 004 18179.07 66.63 52697.24 88888.00 2007-01-04 06:04:21.902 004 18179.07 66.75 52697.12 88888.00 2007-01-04 06:04:22.402 004 18179.13 66.86 52697.10 88888.00 2007-01-04 06:04:22.902 004 18179.18 66.85 52697.12 88888.00 2007-01-04 06:04:23.402 004 18179.25 66.89 52697.18 88888.00 2007-01-04 06:04:23.902 004 18179.20 66.89 52697.32 88888.00 2007-01-04 06:04:24.402 004 18179.48 66.81 52697.33 88888.00 2007-01-04 06:04:24.902 004 18179.47 66.73 52697.30 88888.00 2007-01-04 06:04:25.402 004 18179.23 66.70 52697.17 88888.00 2007-01-04 06:04:25.902 004 18179.21 66.65 52697.24 88888.00 2007-01-04 06:04:26.402 004 18179.18 66.68 52697.31 88888.00 2007-01-04 06:04:26.902 004 18179.11 66.66 52697.33 88888.00 2007-01-04 06:04:27.402 004 18179.06 66.70 52697.32 88888.00 2007-01-04 06:04:27.902 004 18178.97 66.73 52697.19 88888.00 2007-01-04 06:04:28.402 004 18179.00 66.73 52696.96 88888.00 2007-01-04 06:04:28.902 004 18179.02 66.70 52697.03 88888.00 2007-01-04 06:04:29.402 004 18179.06 66.52 52697.24 88888.00 2007-01-04 06:04:29.902 004 18179.10 66.48 52697.26 88888.00 2007-01-04 06:04:30.402 004 18179.10 66.47 52697.32 88888.00 2007-01-04 06:04:30.902 004 18179.12 66.44 52697.29 88888.00 2007-01-04 06:04:31.402 004 18179.02 66.44 52697.16 88888.00 2007-01-04 06:04:31.902 004 18178.90 66.50 52697.27 88888.00 2007-01-04 06:04:32.402 004 18178.91 66.45 52697.26 88888.00 2007-01-04 06:04:32.902 004 18178.97 66.38 52697.26 88888.00 2007-01-04 06:04:33.402 004 18179.06 66.38 52697.36 88888.00 2007-01-04 06:04:33.902 004 18179.12 66.34 52697.37 88888.00 2007-01-04 06:04:34.402 004 18179.03 66.24 52697.27 88888.00 2007-01-04 06:04:34.902 004 18178.92 66.33 52697.32 88888.00 2007-01-04 06:04:35.402 004 18178.86 66.41 52697.30 88888.00 2007-01-04 06:04:35.902 004 18178.94 66.34 52697.21 88888.00 2007-01-04 06:04:36.402 004 18178.90 66.41 52697.21 88888.00 2007-01-04 06:04:36.902 004 18178.84 66.43 52697.17 88888.00 2007-01-04 06:04:37.402 004 18178.71 66.45 52697.14 88888.00 2007-01-04 06:04:37.902 004 18178.73 66.30 52697.17 88888.00 2007-01-04 06:04:38.402 004 18178.66 66.25 52697.09 88888.00 2007-01-04 06:04:38.902 004 18178.46 66.34 52697.09 88888.00 2007-01-04 06:04:39.402 004 18178.44 66.40 52697.08 88888.00 2007-01-04 06:04:39.902 004 18178.39 66.47 52697.15 88888.00 2007-01-04 06:04:40.402 004 18178.34 66.48 52697.28 88888.00 2007-01-04 06:04:40.902 004 18178.45 66.41 52697.21 88888.00 2007-01-04 06:04:41.402 004 18178.48 66.39 52697.29 88888.00 2007-01-04 06:04:41.902 004 18178.42 66.42 52697.28 88888.00 2007-01-04 06:04:42.402 004 18178.42 66.45 52697.29 88888.00 2007-01-04 06:04:42.902 004 18178.47 66.52 52697.27 88888.00 2007-01-04 06:04:43.402 004 18178.53 66.51 52697.38 88888.00 2007-01-04 06:04:43.902 004 18178.50 66.49 52697.33 88888.00 2007-01-04 06:04:44.402 004 18178.52 66.45 52697.13 88888.00 2007-01-04 06:04:44.902 004 18178.38 66.41 52696.98 88888.00 2007-01-04 06:04:45.402 004 18178.35 66.49 52697.09 88888.00 2007-01-04 06:04:45.902 004 18178.37 66.51 52697.18 88888.00 2007-01-04 06:04:46.402 004 18178.64 66.44 52697.27 88888.00 2007-01-04 06:04:46.902 004 18178.55 66.44 52697.25 88888.00 2007-01-04 06:04:47.402 004 18178.29 66.58 52697.24 88888.00 2007-01-04 06:04:47.902 004 18178.33 66.61 52697.29 88888.00 2007-01-04 06:04:48.402 004 18178.28 66.55 52697.32 88888.00 2007-01-04 06:04:48.902 004 18178.24 66.56 52697.33 88888.00 2007-01-04 06:04:49.402 004 18178.48 66.58 52697.53 88888.00 2007-01-04 06:04:49.902 004 18178.79 66.66 52697.53 88888.00 2007-01-04 06:04:50.402 004 18178.50 66.66 52697.53 88888.00 2007-01-04 06:04:50.902 004 18178.27 66.67 52697.47 88888.00 2007-01-04 06:04:51.402 004 18178.21 66.71 52697.42 88888.00 2007-01-04 06:04:51.902 004 18178.16 66.64 52697.30 88888.00 2007-01-04 06:04:52.402 004 18178.18 66.66 52697.32 88888.00 2007-01-04 06:04:52.902 004 18178.18 66.73 52697.30 88888.00 2007-01-04 06:04:53.402 004 18178.09 66.71 52697.42 88888.00 2007-01-04 06:04:53.902 004 18178.13 66.67 52697.48 88888.00 2007-01-04 06:04:54.402 004 18178.13 66.75 52697.43 88888.00 2007-01-04 06:04:54.902 004 18178.10 66.76 52697.29 88888.00 2007-01-04 06:04:55.402 004 18178.03 66.83 52697.44 88888.00 2007-01-04 06:04:55.902 004 18178.09 66.83 52697.65 88888.00 2007-01-04 06:04:56.402 004 18178.18 66.77 52697.66 88888.00 2007-01-04 06:04:56.902 004 18178.10 66.89 52697.73 88888.00 2007-01-04 06:04:57.402 004 18178.09 66.88 52697.68 88888.00 2007-01-04 06:04:57.902 004 18178.06 66.95 52697.61 88888.00 2007-01-04 06:04:58.402 004 18178.07 66.95 52697.54 88888.00 2007-01-04 06:04:58.902 004 18178.16 67.07 52697.64 88888.00 2007-01-04 06:04:59.402 004 18178.23 67.12 52697.62 88888.00 2007-01-04 06:04:59.902 004 18178.16 67.09 52697.50 88888.00 2007-01-04 06:05:00.402 004 18178.14 67.10 52697.54 88888.00 2007-01-04 06:05:00.902 004 18178.19 67.11 52697.53 88888.00 2007-01-04 06:05:01.402 004 18178.26 67.07 52697.38 88888.00 2007-01-04 06:05:01.902 004 18178.31 67.09 52697.40 88888.00 2007-01-04 06:05:02.402 004 18178.33 67.05 52697.36 88888.00 2007-01-04 06:05:02.902 004 18178.36 67.07 52697.34 88888.00 2007-01-04 06:05:03.402 004 18178.35 67.17 52697.27 88888.00 2007-01-04 06:05:03.902 004 18178.39 67.11 52697.13 88888.00 2007-01-04 06:05:04.402 004 18178.36 67.08 52697.15 88888.00 2007-01-04 06:05:04.902 004 18178.28 67.02 52697.25 88888.00 2007-01-04 06:05:05.402 004 18178.30 66.99 52697.26 88888.00 2007-01-04 06:05:05.902 004 18178.26 66.97 52697.14 88888.00 2007-01-04 06:05:06.402 004 18178.19 67.02 52697.07 88888.00 2007-01-04 06:05:06.902 004 18178.24 67.04 52697.18 88888.00 2007-01-04 06:05:07.402 004 18178.28 66.85 52697.24 88888.00 2007-01-04 06:05:07.902 004 18178.31 66.77 52697.27 88888.00 2007-01-04 06:05:08.402 004 18178.25 66.73 52697.32 88888.00 2007-01-04 06:05:08.902 004 18178.24 66.74 52697.25 88888.00 2007-01-04 06:05:09.402 004 18178.25 66.82 52697.17 88888.00 2007-01-04 06:05:09.902 004 18178.20 66.76 52697.32 88888.00 2007-01-04 06:05:10.402 004 18178.18 66.68 52697.41 88888.00 2007-01-04 06:05:10.902 004 18178.21 66.71 52697.27 88888.00 2007-01-04 06:05:11.402 004 18178.23 66.70 52697.22 88888.00 2007-01-04 06:05:11.902 004 18178.14 66.69 52697.21 88888.00 2007-01-04 06:05:12.402 004 18178.23 66.62 52697.24 88888.00 2007-01-04 06:05:12.902 004 18178.36 66.51 52697.14 88888.00 2007-01-04 06:05:13.402 004 18178.38 66.50 52697.05 88888.00 2007-01-04 06:05:13.902 004 18178.35 66.56 52697.12 88888.00 2007-01-04 06:05:14.402 004 18178.33 66.66 52697.15 88888.00 2007-01-04 06:05:14.902 004 18178.35 66.69 52697.13 88888.00 2007-01-04 06:05:15.402 004 18178.38 66.65 52697.15 88888.00 2007-01-04 06:05:15.902 004 18178.62 66.62 52697.04 88888.00 2007-01-04 06:05:16.402 004 18178.73 66.57 52696.92 88888.00 2007-01-04 06:05:16.902 004 18178.47 66.51 52696.84 88888.00 2007-01-04 06:05:17.402 004 18178.30 66.41 52696.91 88888.00 2007-01-04 06:05:17.902 004 18178.08 66.39 52696.92 88888.00 2007-01-04 06:05:18.402 004 18177.94 66.44 52697.02 88888.00 2007-01-04 06:05:18.902 004 18177.98 66.47 52697.18 88888.00 2007-01-04 06:05:19.402 004 18177.95 66.50 52697.28 88888.00 2007-01-04 06:05:19.902 004 18177.95 66.44 52697.14 88888.00 2007-01-04 06:05:20.402 004 18177.95 66.41 52697.13 88888.00 2007-01-04 06:05:20.902 004 18178.03 66.36 52697.04 88888.00 2007-01-04 06:05:21.402 004 18177.97 66.30 52697.05 88888.00 2007-01-04 06:05:21.902 004 18177.96 66.38 52696.96 88888.00 2007-01-04 06:05:22.402 004 18177.99 66.40 52696.93 88888.00 2007-01-04 06:05:22.902 004 18178.03 66.46 52696.75 88888.00 2007-01-04 06:05:23.402 004 18177.94 66.49 52696.84 88888.00 2007-01-04 06:05:23.902 004 18177.86 66.49 52696.99 88888.00 2007-01-04 06:05:24.402 004 18177.82 66.53 52696.92 88888.00 2007-01-04 06:05:24.902 004 18177.75 66.52 52696.83 88888.00 2007-01-04 06:05:25.402 004 18177.72 66.42 52696.89 88888.00 2007-01-04 06:05:25.902 004 18177.79 66.49 52696.84 88888.00 2007-01-04 06:05:26.402 004 18177.79 66.43 52697.01 88888.00 2007-01-04 06:05:26.902 004 18177.62 66.45 52697.03 88888.00 2007-01-04 06:05:27.402 004 18177.54 66.56 52697.01 88888.00 2007-01-04 06:05:27.902 004 18177.59 66.58 52697.13 88888.00 2007-01-04 06:05:28.402 004 18177.61 66.67 52697.15 88888.00 2007-01-04 06:05:28.902 004 18177.68 66.66 52697.10 88888.00 2007-01-04 06:05:29.402 004 18177.53 66.54 52697.17 88888.00 2007-01-04 06:05:29.902 004 18177.54 66.56 52697.20 88888.00 2007-01-04 06:05:30.402 004 18177.63 66.59 52697.28 88888.00 2007-01-04 06:05:30.902 004 18177.55 66.62 52697.32 88888.00 2007-01-04 06:05:31.402 004 18177.55 66.70 52697.28 88888.00 2007-01-04 06:05:31.902 004 18177.58 66.77 52697.29 88888.00 2007-01-04 06:05:32.402 004 18177.57 66.81 52697.20 88888.00 2007-01-04 06:05:32.902 004 18177.57 66.77 52697.22 88888.00 2007-01-04 06:05:33.402 004 18177.57 66.87 52697.19 88888.00 2007-01-04 06:05:33.902 004 18177.60 66.87 52697.19 88888.00 2007-01-04 06:05:34.402 004 18177.72 66.84 52697.19 88888.00 2007-01-04 06:05:34.902 004 18177.55 66.65 52697.28 88888.00 2007-01-04 06:05:35.402 004 18177.42 66.62 52697.39 88888.00 2007-01-04 06:05:35.902 004 18177.50 66.67 52697.42 88888.00 2007-01-04 06:05:36.402 004 18177.52 66.66 52697.44 88888.00 2007-01-04 06:05:36.902 004 18177.51 66.50 52697.40 88888.00 2007-01-04 06:05:37.402 004 18177.53 66.59 52697.38 88888.00 2007-01-04 06:05:37.902 004 18177.62 66.62 52697.38 88888.00 2007-01-04 06:05:38.402 004 18177.52 66.56 52697.39 88888.00 2007-01-04 06:05:38.902 004 18177.51 66.56 52697.38 88888.00 2007-01-04 06:05:39.402 004 18177.55 66.57 52697.29 88888.00 2007-01-04 06:05:39.902 004 18177.48 66.49 52697.36 88888.00 2007-01-04 06:05:40.402 004 18177.47 66.49 52697.30 88888.00 2007-01-04 06:05:40.902 004 18177.49 66.38 52697.33 88888.00 2007-01-04 06:05:41.402 004 18177.49 66.49 52697.34 88888.00 2007-01-04 06:05:41.902 004 18177.53 66.61 52697.15 88888.00 2007-01-04 06:05:42.402 004 18177.50 66.57 52697.19 88888.00 2007-01-04 06:05:42.902 004 18177.49 66.51 52697.32 88888.00 2007-01-04 06:05:43.402 004 18177.45 66.50 52697.40 88888.00 2007-01-04 06:05:43.902 004 18177.53 66.46 52697.31 88888.00 2007-01-04 06:05:44.402 004 18177.54 66.43 52697.37 88888.00 2007-01-04 06:05:44.902 004 18177.47 66.49 52697.40 88888.00 2007-01-04 06:05:45.402 004 18177.47 66.57 52697.32 88888.00 2007-01-04 06:05:45.902 004 18177.52 66.61 52697.20 88888.00 2007-01-04 06:05:46.402 004 18177.45 66.54 52697.27 88888.00 2007-01-04 06:05:46.902 004 18177.43 66.50 52697.52 88888.00 2007-01-04 06:05:47.402 004 18177.34 66.52 52697.50 88888.00 2007-01-04 06:05:47.902 004 18177.31 66.55 52697.34 88888.00 2007-01-04 06:05:48.402 004 18177.29 66.68 52697.29 88888.00 2007-01-04 06:05:48.902 004 18177.34 66.58 52697.27 88888.00 2007-01-04 06:05:49.402 004 18177.36 66.49 52697.26 88888.00 2007-01-04 06:05:49.902 004 18177.32 66.49 52697.21 88888.00 2007-01-04 06:05:50.402 004 18177.36 66.48 52697.24 88888.00 2007-01-04 06:05:50.902 004 18177.26 66.45 52697.33 88888.00 2007-01-04 06:05:51.402 004 18177.25 66.42 52697.36 88888.00 2007-01-04 06:05:51.902 004 18177.20 66.47 52697.26 88888.00 2007-01-04 06:05:52.402 004 18177.27 66.36 52697.27 88888.00 2007-01-04 06:05:52.902 004 18177.32 66.36 52697.24 88888.00 2007-01-04 06:05:53.402 004 18177.40 66.44 52697.21 88888.00 2007-01-04 06:05:53.902 004 18177.28 66.41 52697.28 88888.00 2007-01-04 06:05:54.402 004 18177.38 66.40 52697.27 88888.00 2007-01-04 06:05:54.902 004 18177.26 66.47 52697.24 88888.00 2007-01-04 06:05:55.402 004 18177.14 66.52 52697.25 88888.00 2007-01-04 06:05:55.902 004 18177.20 66.57 52697.29 88888.00 2007-01-04 06:05:56.402 004 18177.16 66.50 52697.31 88888.00 2007-01-04 06:05:56.902 004 18177.12 66.41 52697.43 88888.00 2007-01-04 06:05:57.402 004 18177.11 66.49 52697.48 88888.00 2007-01-04 06:05:57.902 004 18177.08 66.53 52697.41 88888.00 2007-01-04 06:05:58.402 004 18177.14 66.57 52697.40 88888.00 2007-01-04 06:05:58.902 004 18177.07 66.48 52697.39 88888.00 2007-01-04 06:05:59.402 004 18177.09 66.46 52697.27 88888.00 2007-01-04 06:05:59.902 004 18177.11 66.53 52697.25 88888.00 2007-01-04 06:06:00.402 004 18177.07 66.56 52697.24 88888.00 2007-01-04 06:06:00.902 004 18177.08 66.53 52697.07 88888.00 2007-01-04 06:06:01.402 004 18177.05 66.55 52697.12 88888.00 2007-01-04 06:06:01.902 004 18176.97 66.61 52697.34 88888.00 2007-01-04 06:06:02.402 004 18177.05 66.66 52697.34 88888.00 2007-01-04 06:06:02.902 004 18176.98 66.64 52697.12 88888.00 2007-01-04 06:06:03.402 004 18176.93 66.59 52697.05 88888.00 2007-01-04 06:06:03.902 004 18176.94 66.56 52697.05 88888.00 2007-01-04 06:06:04.402 004 18176.93 66.61 52697.04 88888.00 2007-01-04 06:06:04.902 004 18176.87 66.65 52697.10 88888.00 2007-01-04 06:06:05.402 004 18176.83 66.63 52697.14 88888.00 2007-01-04 06:06:05.902 004 18176.84 66.56 52697.18 88888.00 2007-01-04 06:06:06.402 004 18176.85 66.62 52697.18 88888.00 2007-01-04 06:06:06.902 004 18176.85 66.72 52697.17 88888.00 2007-01-04 06:06:07.402 004 18176.95 66.66 52697.27 88888.00 2007-01-04 06:06:07.902 004 18177.00 66.57 52697.41 88888.00 2007-01-04 06:06:08.402 004 18176.94 66.62 52697.43 88888.00 2007-01-04 06:06:08.902 004 18176.89 66.69 52697.38 88888.00 2007-01-04 06:06:09.402 004 18177.00 66.81 52697.36 88888.00 2007-01-04 06:06:09.902 004 18177.00 66.81 52697.27 88888.00 2007-01-04 06:06:10.402 004 18176.92 66.76 52697.21 88888.00 2007-01-04 06:06:10.902 004 18176.93 66.72 52697.33 88888.00 2007-01-04 06:06:11.402 004 18176.85 66.72 52697.33 88888.00 2007-01-04 06:06:11.902 004 18176.86 66.74 52697.30 88888.00 2007-01-04 06:06:12.402 004 18176.86 66.80 52697.22 88888.00 2007-01-04 06:06:12.902 004 18176.95 66.74 52697.17 88888.00 2007-01-04 06:06:13.402 004 18176.90 66.73 52697.24 88888.00 2007-01-04 06:06:13.902 004 18176.83 66.74 52697.27 88888.00 2007-01-04 06:06:14.402 004 18176.72 66.69 52697.21 88888.00 2007-01-04 06:06:14.902 004 18176.77 66.74 52697.24 88888.00 2007-01-04 06:06:15.402 004 18176.85 66.74 52697.19 88888.00 2007-01-04 06:06:15.902 004 18176.85 66.79 52697.26 88888.00 2007-01-04 06:06:16.402 004 18176.79 66.76 52697.40 88888.00 2007-01-04 06:06:16.902 004 18176.88 66.74 52697.26 88888.00 2007-01-04 06:06:17.402 004 18176.82 66.81 52697.07 88888.00 2007-01-04 06:06:17.902 004 18176.88 66.85 52696.92 88888.00 2007-01-04 06:06:18.402 004 18176.77 66.84 52697.01 88888.00 2007-01-04 06:06:18.902 004 18176.83 66.80 52697.04 88888.00 2007-01-04 06:06:19.402 004 18176.79 66.78 52697.19 88888.00 2007-01-04 06:06:19.902 004 18176.72 66.82 52697.26 88888.00 2007-01-04 06:06:20.402 004 18176.69 66.86 52697.30 88888.00 2007-01-04 06:06:20.902 004 18176.71 66.79 52697.40 88888.00 2007-01-04 06:06:21.402 004 18176.72 66.84 52697.41 88888.00 2007-01-04 06:06:21.902 004 18176.69 66.95 52697.28 88888.00 2007-01-04 06:06:22.402 004 18176.72 66.99 52697.26 88888.00 2007-01-04 06:06:22.902 004 18176.83 66.98 52697.24 88888.00 2007-01-04 06:06:23.402 004 18176.77 66.99 52697.16 88888.00 2007-01-04 06:06:23.902 004 18176.66 66.91 52697.07 88888.00 2007-01-04 06:06:24.402 004 18176.76 66.82 52697.16 88888.00 2007-01-04 06:06:24.902 004 18176.79 66.88 52697.22 88888.00 2007-01-04 06:06:25.402 004 18176.85 66.90 52697.33 88888.00 2007-01-04 06:06:25.902 004 18176.83 66.85 52697.33 88888.00 2007-01-04 06:06:26.402 004 18176.83 66.88 52697.12 88888.00 2007-01-04 06:06:26.902 004 18176.77 66.80 52697.01 88888.00 2007-01-04 06:06:27.402 004 18176.71 66.83 52697.08 88888.00 2007-01-04 06:06:27.902 004 18176.73 66.82 52697.18 88888.00 2007-01-04 06:06:28.402 004 18176.72 66.81 52697.03 88888.00 2007-01-04 06:06:28.902 004 18176.71 66.84 52697.04 88888.00 2007-01-04 06:06:29.402 004 18176.63 66.89 52697.18 88888.00 2007-01-04 06:06:29.902 004 18176.69 66.90 52697.27 88888.00 2007-01-04 06:06:30.402 004 18176.81 66.86 52697.28 88888.00 2007-01-04 06:06:30.902 004 18176.75 66.81 52697.20 88888.00 2007-01-04 06:06:31.402 004 18176.67 66.74 52697.26 88888.00 2007-01-04 06:06:31.902 004 18176.69 66.81 52697.31 88888.00 2007-01-04 06:06:32.402 004 18176.68 66.75 52697.29 88888.00 2007-01-04 06:06:32.902 004 18176.68 66.78 52697.16 88888.00 2007-01-04 06:06:33.402 004 18176.61 66.81 52697.09 88888.00 2007-01-04 06:06:33.902 004 18176.64 66.79 52697.16 88888.00 2007-01-04 06:06:34.402 004 18176.67 66.84 52697.17 88888.00 2007-01-04 06:06:34.902 004 18176.53 66.96 52697.16 88888.00 2007-01-04 06:06:35.402 004 18176.50 66.90 52697.18 88888.00 2007-01-04 06:06:35.902 004 18176.49 66.95 52697.25 88888.00 2007-01-04 06:06:36.402 004 18176.53 66.87 52697.26 88888.00 2007-01-04 06:06:36.902 004 18176.46 66.84 52697.32 88888.00 2007-01-04 06:06:37.402 004 18176.43 66.90 52697.27 88888.00 2007-01-04 06:06:37.902 004 18176.40 66.88 52697.24 88888.00 2007-01-04 06:06:38.402 004 18176.52 66.87 52697.37 88888.00 2007-01-04 06:06:38.902 004 18176.57 66.84 52697.47 88888.00 2007-01-04 06:06:39.402 004 18176.57 66.86 52697.37 88888.00 2007-01-04 06:06:39.902 004 18176.49 66.86 52697.36 88888.00 2007-01-04 06:06:40.402 004 18176.40 66.94 52697.39 88888.00 2007-01-04 06:06:40.902 004 18176.51 67.01 52697.37 88888.00 2007-01-04 06:06:41.402 004 18176.47 67.06 52697.26 88888.00 2007-01-04 06:06:41.902 004 18176.43 67.11 52697.15 88888.00 2007-01-04 06:06:42.402 004 18176.44 67.07 52697.09 88888.00 2007-01-04 06:06:42.902 004 18176.36 67.10 52697.09 88888.00 2007-01-04 06:06:43.402 004 18176.42 67.07 52697.18 88888.00 2007-01-04 06:06:43.902 004 18176.47 67.01 52697.16 88888.00 2007-01-04 06:06:44.402 004 18176.43 67.00 52697.10 88888.00 2007-01-04 06:06:44.902 004 18176.35 67.03 52697.21 88888.00 2007-01-04 06:06:45.402 004 18176.33 67.11 52697.30 88888.00 2007-01-04 06:06:45.902 004 18176.33 67.19 52697.28 88888.00 2007-01-04 06:06:46.402 004 18176.41 67.16 52697.19 88888.00 2007-01-04 06:06:46.902 004 18176.45 67.11 52697.21 88888.00 2007-01-04 06:06:47.402 004 18176.49 67.13 52697.21 88888.00 2007-01-04 06:06:47.902 004 18176.45 67.10 52697.18 88888.00 2007-01-04 06:06:48.402 004 18176.52 67.07 52697.25 88888.00 2007-01-04 06:06:48.902 004 18176.51 67.12 52697.36 88888.00 2007-01-04 06:06:49.402 004 18176.57 67.10 52697.36 88888.00 2007-01-04 06:06:49.902 004 18176.56 66.99 52697.21 88888.00 2007-01-04 06:06:50.402 004 18176.55 67.04 52697.32 88888.00 2007-01-04 06:06:50.902 004 18176.62 67.19 52697.36 88888.00 2007-01-04 06:06:51.402 004 18176.53 67.13 52697.30 88888.00 2007-01-04 06:06:51.902 004 18176.43 67.04 52697.34 88888.00 2007-01-04 06:06:52.402 004 18176.47 67.01 52697.49 88888.00 2007-01-04 06:06:52.902 004 18176.44 67.04 52697.40 88888.00 2007-01-04 06:06:53.402 004 18176.61 67.09 52697.32 88888.00 2007-01-04 06:06:53.902 004 18176.74 67.04 52697.26 88888.00 2007-01-04 06:06:54.402 004 18176.69 67.03 52697.30 88888.00 2007-01-04 06:06:54.902 004 18176.51 67.05 52697.27 88888.00 2007-01-04 06:06:55.402 004 18176.51 67.12 52697.40 88888.00 2007-01-04 06:06:55.902 004 18176.44 67.13 52697.47 88888.00 2007-01-04 06:06:56.402 004 18176.38 67.08 52697.28 88888.00 2007-01-04 06:06:56.902 004 18176.42 67.07 52697.30 88888.00 2007-01-04 06:06:57.402 004 18176.34 67.10 52697.32 88888.00 2007-01-04 06:06:57.902 004 18176.40 67.15 52697.39 88888.00 2007-01-04 06:06:58.402 004 18176.35 67.19 52697.28 88888.00 2007-01-04 06:06:58.902 004 18176.33 67.16 52697.27 88888.00 2007-01-04 06:06:59.402 004 18176.34 67.08 52697.27 88888.00 2007-01-04 06:06:59.902 004 18176.38 67.03 52697.31 88888.00 2007-01-04 06:07:00.402 004 18176.33 67.05 52697.37 88888.00 2007-01-04 06:07:00.902 004 18176.39 67.11 52697.39 88888.00 2007-01-04 06:07:01.402 004 18176.40 67.17 52697.32 88888.00 2007-01-04 06:07:01.902 004 18176.44 67.17 52697.44 88888.00 2007-01-04 06:07:02.402 004 18176.46 67.13 52697.54 88888.00 2007-01-04 06:07:02.902 004 18176.61 67.15 52697.51 88888.00 2007-01-04 06:07:03.402 004 18176.52 67.19 52697.56 88888.00 2007-01-04 06:07:03.902 004 18176.46 67.15 52697.48 88888.00 2007-01-04 06:07:04.402 004 18176.55 67.13 52697.30 88888.00 2007-01-04 06:07:04.902 004 18176.41 67.13 52697.25 88888.00 2007-01-04 06:07:05.402 004 18176.38 67.11 52697.37 88888.00 2007-01-04 06:07:05.902 004 18176.46 67.06 52697.36 88888.00 2007-01-04 06:07:06.402 004 18176.43 67.03 52697.36 88888.00 2007-01-04 06:07:06.902 004 18176.40 67.02 52697.30 88888.00 2007-01-04 06:07:07.402 004 18176.45 67.09 52697.38 88888.00 2007-01-04 06:07:07.902 004 18176.41 67.12 52697.41 88888.00 2007-01-04 06:07:08.402 004 18176.31 67.18 52697.36 88888.00 2007-01-04 06:07:08.902 004 18176.23 67.24 52697.29 88888.00 2007-01-04 06:07:09.402 004 18176.11 67.20 52697.34 88888.00 2007-01-04 06:07:09.902 004 18176.13 67.14 52697.44 88888.00 2007-01-04 06:07:10.402 004 18176.25 67.08 52697.44 88888.00 2007-01-04 06:07:10.902 004 18176.31 67.11 52697.32 88888.00 2007-01-04 06:07:11.402 004 18176.24 67.12 52697.32 88888.00 2007-01-04 06:07:11.902 004 18176.33 67.12 52697.45 88888.00 2007-01-04 06:07:12.402 004 18176.32 67.16 52697.41 88888.00 2007-01-04 06:07:12.902 004 18176.35 67.21 52697.32 88888.00 2007-01-04 06:07:13.402 004 18176.25 67.16 52697.33 88888.00 2007-01-04 06:07:13.902 004 18176.24 67.13 52697.41 88888.00 2007-01-04 06:07:14.402 004 18176.24 67.13 52697.52 88888.00 2007-01-04 06:07:14.902 004 18176.22 67.14 52697.51 88888.00 2007-01-04 06:07:15.402 004 18176.23 67.06 52697.40 88888.00 2007-01-04 06:07:15.902 004 18176.14 67.00 52697.33 88888.00 2007-01-04 06:07:16.402 004 18176.17 67.02 52697.28 88888.00 2007-01-04 06:07:16.902 004 18176.19 67.08 52697.14 88888.00 2007-01-04 06:07:17.402 004 18176.13 67.19 52697.16 88888.00 2007-01-04 06:07:17.902 004 18176.14 67.25 52697.21 88888.00 2007-01-04 06:07:18.402 004 18176.09 67.32 52697.24 88888.00 2007-01-04 06:07:18.902 004 18176.03 67.30 52697.26 88888.00 2007-01-04 06:07:19.402 004 18176.16 67.28 52697.34 88888.00 2007-01-04 06:07:19.902 004 18176.14 67.35 52697.27 88888.00 2007-01-04 06:07:20.402 004 18176.17 67.35 52697.29 88888.00 2007-01-04 06:07:20.902 004 18176.05 67.31 52697.14 88888.00 2007-01-04 06:07:21.402 004 18176.03 67.38 52697.21 88888.00 2007-01-04 06:07:21.902 004 18176.02 67.40 52697.26 88888.00 2007-01-04 06:07:22.402 004 18176.06 67.36 52697.28 88888.00 2007-01-04 06:07:22.902 004 18175.95 67.40 52697.29 88888.00 2007-01-04 06:07:23.402 004 18175.85 67.41 52697.21 88888.00 2007-01-04 06:07:23.902 004 18175.82 67.38 52697.25 88888.00 2007-01-04 06:07:24.402 004 18175.87 67.31 52697.30 88888.00 2007-01-04 06:07:24.902 004 18176.02 67.47 52697.19 88888.00 2007-01-04 06:07:25.402 004 18175.89 67.50 52697.12 88888.00 2007-01-04 06:07:25.902 004 18176.02 67.54 52697.14 88888.00 2007-01-04 06:07:26.402 004 18176.01 67.53 52697.10 88888.00 2007-01-04 06:07:26.902 004 18176.13 67.56 52697.25 88888.00 2007-01-04 06:07:27.402 004 18176.13 67.65 52697.25 88888.00 2007-01-04 06:07:27.902 004 18176.11 67.64 52697.24 88888.00 2007-01-04 06:07:28.402 004 18176.06 67.57 52697.32 88888.00 2007-01-04 06:07:28.902 004 18176.01 67.49 52697.38 88888.00 2007-01-04 06:07:29.402 004 18175.90 67.49 52697.26 88888.00 2007-01-04 06:07:29.902 004 18175.97 67.58 52697.27 88888.00 2007-01-04 06:07:30.402 004 18175.91 67.57 52697.33 88888.00 2007-01-04 06:07:30.902 004 18176.09 67.57 52697.42 88888.00 2007-01-04 06:07:31.402 004 18176.07 67.58 52697.49 88888.00 2007-01-04 06:07:31.902 004 18176.08 67.58 52697.47 88888.00 2007-01-04 06:07:32.402 004 18176.03 67.57 52697.40 88888.00 2007-01-04 06:07:32.902 004 18176.08 67.56 52697.22 88888.00 2007-01-04 06:07:33.402 004 18176.02 67.61 52697.16 88888.00 2007-01-04 06:07:33.902 004 18175.84 67.59 52697.26 88888.00 2007-01-04 06:07:34.402 004 18175.97 67.56 52697.27 88888.00 2007-01-04 06:07:34.902 004 18176.06 67.54 52697.20 88888.00 2007-01-04 06:07:35.402 004 18176.10 67.53 52697.19 88888.00 2007-01-04 06:07:35.902 004 18176.01 67.54 52697.21 88888.00 2007-01-04 06:07:36.402 004 18175.91 67.58 52697.17 88888.00 2007-01-04 06:07:36.902 004 18175.88 67.51 52697.19 88888.00 2007-01-04 06:07:37.402 004 18175.85 67.51 52697.28 88888.00 2007-01-04 06:07:37.902 004 18175.84 67.61 52697.34 88888.00 2007-01-04 06:07:38.402 004 18175.92 67.53 52697.40 88888.00 2007-01-04 06:07:38.902 004 18175.97 67.48 52697.27 88888.00 2007-01-04 06:07:39.402 004 18175.99 67.56 52697.19 88888.00 2007-01-04 06:07:39.902 004 18176.06 67.55 52697.06 88888.00 2007-01-04 06:07:40.402 004 18175.93 67.53 52697.03 88888.00 2007-01-04 06:07:40.902 004 18176.01 67.47 52697.16 88888.00 2007-01-04 06:07:41.402 004 18175.93 67.52 52697.07 88888.00 2007-01-04 06:07:41.902 004 18175.90 67.49 52696.94 88888.00 2007-01-04 06:07:42.402 004 18175.88 67.46 52697.05 88888.00 2007-01-04 06:07:42.902 004 18175.92 67.48 52697.21 88888.00 2007-01-04 06:07:43.402 004 18175.90 67.47 52697.20 88888.00 2007-01-04 06:07:43.902 004 18175.87 67.45 52697.26 88888.00 2007-01-04 06:07:44.402 004 18175.90 67.46 52697.34 88888.00 2007-01-04 06:07:44.902 004 18175.82 67.52 52697.44 88888.00 2007-01-04 06:07:45.402 004 18175.85 67.50 52697.40 88888.00 2007-01-04 06:07:45.902 004 18175.81 67.54 52697.29 88888.00 2007-01-04 06:07:46.402 004 18175.63 67.56 52697.25 88888.00 2007-01-04 06:07:46.902 004 18175.55 67.52 52697.31 88888.00 2007-01-04 06:07:47.402 004 18175.52 67.49 52697.34 88888.00 2007-01-04 06:07:47.902 004 18175.54 67.46 52697.34 88888.00 2007-01-04 06:07:48.402 004 18175.51 67.48 52697.43 88888.00 2007-01-04 06:07:48.902 004 18175.54 67.57 52697.36 88888.00 2007-01-04 06:07:49.402 004 18175.54 67.63 52697.33 88888.00 2007-01-04 06:07:49.902 004 18175.46 67.57 52697.42 88888.00 2007-01-04 06:07:50.402 004 18175.36 67.58 52697.33 88888.00 2007-01-04 06:07:50.902 004 18175.44 67.65 52697.26 88888.00 2007-01-04 06:07:51.402 004 18175.45 67.69 52697.27 88888.00 2007-01-04 06:07:51.902 004 18175.56 67.74 52697.25 88888.00 2007-01-04 06:07:52.402 004 18175.44 67.82 52697.33 88888.00 2007-01-04 06:07:52.902 004 18175.37 67.85 52697.28 88888.00 2007-01-04 06:07:53.402 004 18175.24 67.81 52697.30 88888.00 2007-01-04 06:07:53.902 004 18175.35 67.65 52697.27 88888.00 2007-01-04 06:07:54.399 004 18175.35 67.59 52697.28 88888.00 2007-01-04 06:07:54.909 004 18175.31 67.55 52697.31 88888.00 2007-01-04 06:07:55.409 004 18175.34 67.63 52697.26 88888.00 2007-01-04 06:07:55.909 004 18175.29 67.76 52697.31 88888.00 2007-01-04 06:07:56.409 004 18175.32 67.84 52697.29 88888.00 2007-01-04 06:07:56.909 004 18175.37 67.81 52697.29 88888.00 2007-01-04 06:07:57.409 004 18175.40 67.81 52697.34 88888.00 2007-01-04 06:07:57.909 004 18175.49 67.76 52697.28 88888.00 2007-01-04 06:07:58.409 004 18175.55 67.72 52697.26 88888.00 2007-01-04 06:07:58.909 004 18175.51 67.78 52697.26 88888.00 2007-01-04 06:07:59.409 004 18175.48 67.78 52697.40 88888.00 2007-01-04 06:07:59.909 004 18175.56 67.74 52697.61 88888.00 2007-01-04 06:08:00.409 004 18175.67 67.73 52697.55 88888.00 2007-01-04 06:08:00.909 004 18175.57 67.78 52697.47 88888.00 2007-01-04 06:08:01.409 004 18175.41 67.78 52697.49 88888.00 2007-01-04 06:08:01.909 004 18175.43 67.73 52697.42 88888.00 2007-01-04 06:08:02.409 004 18175.48 67.73 52697.42 88888.00 2007-01-04 06:08:02.909 004 18175.52 67.74 52697.39 88888.00 2007-01-04 06:08:03.409 004 18175.49 67.77 52697.42 88888.00 2007-01-04 06:08:03.909 004 18175.60 67.70 52697.48 88888.00 2007-01-04 06:08:04.409 004 18175.57 67.73 52697.50 88888.00 2007-01-04 06:08:04.909 004 18175.59 67.75 52697.48 88888.00 2007-01-04 06:08:05.409 004 18175.59 67.67 52697.53 88888.00 2007-01-04 06:08:05.909 004 18175.66 67.66 52697.57 88888.00 2007-01-04 06:08:06.409 004 18175.55 67.61 52697.42 88888.00 2007-01-04 06:08:06.909 004 18175.55 67.64 52697.29 88888.00 2007-01-04 06:08:07.409 004 18175.62 67.63 52697.24 88888.00 2007-01-04 06:08:07.909 004 18175.58 67.61 52697.19 88888.00 2007-01-04 06:08:08.409 004 18175.64 67.59 52697.19 88888.00 2007-01-04 06:08:08.909 004 18175.62 67.56 52697.18 88888.00 2007-01-04 06:08:09.409 004 18175.55 67.65 52697.24 88888.00 2007-01-04 06:08:09.909 004 18175.51 67.73 52697.31 88888.00 2007-01-04 06:08:10.409 004 18175.53 67.62 52697.32 88888.00 2007-01-04 06:08:10.909 004 18175.42 67.71 52697.37 88888.00 2007-01-04 06:08:11.409 004 18175.36 67.83 52697.33 88888.00 2007-01-04 06:08:11.909 004 18175.42 67.77 52697.22 88888.00 2007-01-04 06:08:12.409 004 18175.40 67.74 52697.13 88888.00 2007-01-04 06:08:12.909 004 18175.40 67.67 52697.09 88888.00 2007-01-04 06:08:13.409 004 18175.47 67.72 52697.12 88888.00 2007-01-04 06:08:13.909 004 18175.46 67.75 52697.25 88888.00 2007-01-04 06:08:14.409 004 18175.37 67.74 52697.21 88888.00 2007-01-04 06:08:14.909 004 18175.24 67.70 52697.19 88888.00 2007-01-04 06:08:15.409 004 18175.20 67.65 52697.09 88888.00 2007-01-04 06:08:15.909 004 18175.20 67.64 52697.17 88888.00 2007-01-04 06:08:16.409 004 18175.25 67.69 52697.14 88888.00 2007-01-04 06:08:16.909 004 18175.24 67.75 52697.13 88888.00 2007-01-04 06:08:17.409 004 18175.15 67.75 52697.14 88888.00 2007-01-04 06:08:17.909 004 18175.11 67.73 52697.13 88888.00 2007-01-04 06:08:18.409 004 18175.08 67.81 52697.21 88888.00 2007-01-04 06:08:18.909 004 18175.09 67.79 52697.27 88888.00 2007-01-04 06:08:19.409 004 18175.13 67.78 52697.05 88888.00 2007-01-04 06:08:19.909 004 18175.12 67.80 52696.91 88888.00 2007-01-04 06:08:20.409 004 18175.06 67.84 52696.92 88888.00 2007-01-04 06:08:20.909 004 18175.06 67.85 52696.97 88888.00 2007-01-04 06:08:21.409 004 18175.01 67.85 52697.07 88888.00 2007-01-04 06:08:21.909 004 18174.97 67.79 52697.03 88888.00 2007-01-04 06:08:22.409 004 18174.97 67.73 52697.21 88888.00 2007-01-04 06:08:22.909 004 18175.05 67.74 52697.22 88888.00 2007-01-04 06:08:23.409 004 18175.04 67.75 52697.08 88888.00 2007-01-04 06:08:23.909 004 18174.95 67.76 52697.07 88888.00 2007-01-04 06:08:24.409 004 18174.88 67.79 52697.17 88888.00 2007-01-04 06:08:24.909 004 18174.89 67.80 52697.30 88888.00 2007-01-04 06:08:25.409 004 18174.92 67.83 52697.26 88888.00 2007-01-04 06:08:25.909 004 18174.91 67.82 52697.22 88888.00 2007-01-04 06:08:26.409 004 18174.83 67.79 52697.24 88888.00 2007-01-04 06:08:26.909 004 18174.82 67.79 52697.27 88888.00 2007-01-04 06:08:27.409 004 18174.84 67.83 52697.20 88888.00 2007-01-04 06:08:27.909 004 18174.80 67.80 52697.21 88888.00 2007-01-04 06:08:28.409 004 18174.81 67.80 52697.17 88888.00 2007-01-04 06:08:28.909 004 18174.82 67.86 52697.24 88888.00 2007-01-04 06:08:29.409 004 18174.84 67.88 52697.29 88888.00 2007-01-04 06:08:29.909 004 18174.84 67.87 52697.25 88888.00 2007-01-04 06:08:30.409 004 18174.83 67.92 52697.17 88888.00 2007-01-04 06:08:30.909 004 18174.87 67.89 52697.17 88888.00 2007-01-04 06:08:31.409 004 18174.93 67.91 52697.09 88888.00 2007-01-04 06:08:31.909 004 18174.87 67.91 52697.05 88888.00 2007-01-04 06:08:32.409 004 18174.81 67.92 52697.12 88888.00 2007-01-04 06:08:32.909 004 18174.79 67.92 52697.08 88888.00 2007-01-04 06:08:33.409 004 18174.72 67.98 52697.02 88888.00 2007-01-04 06:08:33.909 004 18174.80 67.98 52696.99 88888.00 2007-01-04 06:08:34.409 004 18174.93 67.99 52697.06 88888.00 2007-01-04 06:08:34.909 004 18174.95 67.97 52697.14 88888.00 2007-01-04 06:08:35.409 004 18175.02 67.97 52697.18 88888.00 2007-01-04 06:08:35.909 004 18174.94 67.99 52697.18 88888.00 2007-01-04 06:08:36.409 004 18174.95 68.05 52697.27 88888.00 2007-01-04 06:08:36.909 004 18174.93 68.06 52697.28 88888.00 2007-01-04 06:08:37.409 004 18174.90 68.16 52697.36 88888.00 2007-01-04 06:08:37.909 004 18174.83 68.25 52697.43 88888.00 2007-01-04 06:08:38.409 004 18174.80 68.33 52697.37 88888.00 2007-01-04 06:08:38.909 004 18174.80 68.38 52697.38 88888.00 2007-01-04 06:08:39.409 004 18174.87 68.30 52697.33 88888.00 2007-01-04 06:08:39.909 004 18174.91 68.23 52697.30 88888.00 2007-01-04 06:08:40.409 004 18174.91 68.29 52697.27 88888.00 2007-01-04 06:08:40.909 004 18175.00 68.32 52697.29 88888.00 2007-01-04 06:08:41.409 004 18175.02 68.28 52697.34 88888.00 2007-01-04 06:08:41.909 004 18175.06 68.26 52697.36 88888.00 2007-01-04 06:08:42.409 004 18174.97 68.24 52697.41 88888.00 2007-01-04 06:08:42.909 004 18174.84 68.21 52697.32 88888.00 2007-01-04 06:08:43.409 004 18174.94 68.20 52697.25 88888.00 2007-01-04 06:08:43.909 004 18174.99 68.22 52697.09 88888.00 2007-01-04 06:08:44.409 004 18174.97 68.34 52697.07 88888.00 2007-01-04 06:08:44.909 004 18174.82 68.39 52697.09 88888.00 2007-01-04 06:08:45.409 004 18174.84 68.38 52697.19 88888.00 2007-01-04 06:08:45.909 004 18174.92 68.34 52697.14 88888.00 2007-01-04 06:08:46.409 004 18174.97 68.33 52697.17 88888.00 2007-01-04 06:08:46.909 004 18175.06 68.33 52697.17 88888.00 2007-01-04 06:08:47.409 004 18175.10 68.32 52697.14 88888.00 2007-01-04 06:08:47.909 004 18175.02 68.37 52697.01 88888.00 2007-01-04 06:08:48.409 004 18175.12 68.44 52696.98 88888.00 2007-01-04 06:08:48.909 004 18175.12 68.44 52697.06 88888.00 2007-01-04 06:08:49.409 004 18175.13 68.35 52697.07 88888.00 2007-01-04 06:08:49.909 004 18175.02 68.28 52697.08 88888.00 2007-01-04 06:08:50.409 004 18174.90 68.35 52697.12 88888.00 2007-01-04 06:08:50.909 004 18175.00 68.38 52697.13 88888.00 2007-01-04 06:08:51.409 004 18175.05 68.37 52697.07 88888.00 2007-01-04 06:08:51.909 004 18174.98 68.35 52697.08 88888.00 2007-01-04 06:08:52.409 004 18175.03 68.33 52697.06 88888.00 2007-01-04 06:08:52.909 004 18175.13 68.25 52697.07 88888.00 2007-01-04 06:08:53.409 004 18175.12 68.29 52697.09 88888.00 2007-01-04 06:08:53.909 004 18175.10 68.30 52697.13 88888.00 2007-01-04 06:08:54.409 004 18175.14 68.25 52697.10 88888.00 2007-01-04 06:08:54.909 004 18175.23 68.28 52697.06 88888.00 2007-01-04 06:08:55.409 004 18175.32 68.33 52697.09 88888.00 2007-01-04 06:08:55.909 004 18175.40 68.31 52697.10 88888.00 2007-01-04 06:08:56.409 004 18175.44 68.31 52697.18 88888.00 2007-01-04 06:08:56.909 004 18175.36 68.33 52697.18 88888.00 2007-01-04 06:08:57.409 004 18175.40 68.34 52697.13 88888.00 2007-01-04 06:08:57.909 004 18175.37 68.31 52697.15 88888.00 2007-01-04 06:08:58.409 004 18175.22 68.33 52697.04 88888.00 2007-01-04 06:08:58.909 004 18175.36 68.32 52696.94 88888.00 2007-01-04 06:08:59.409 004 18175.34 68.24 52696.97 88888.00 2007-01-04 06:08:59.909 004 18175.26 68.23 52697.01 88888.00 2007-01-04 06:09:00.409 004 18175.23 68.24 52697.02 88888.00 2007-01-04 06:09:00.909 004 18175.24 68.24 52697.02 88888.00 2007-01-04 06:09:01.409 004 18175.32 68.26 52697.10 88888.00 2007-01-04 06:09:01.909 004 18175.16 68.22 52697.18 88888.00 2007-01-04 06:09:02.409 004 18175.33 68.30 52697.07 88888.00 2007-01-04 06:09:02.909 004 18175.33 68.31 52697.05 88888.00 2007-01-04 06:09:03.409 004 18175.25 68.36 52697.06 88888.00 2007-01-04 06:09:03.909 004 18175.31 68.32 52697.01 88888.00 2007-01-04 06:09:04.409 004 18175.35 68.31 52697.07 88888.00 2007-01-04 06:09:04.909 004 18175.24 68.30 52697.12 88888.00 2007-01-04 06:09:05.409 004 18175.19 68.24 52697.13 88888.00 2007-01-04 06:09:05.909 004 18175.13 68.31 52697.13 88888.00 2007-01-04 06:09:06.409 004 18175.20 68.40 52697.08 88888.00 2007-01-04 06:09:06.909 004 18175.26 68.42 52697.09 88888.00 2007-01-04 06:09:07.409 004 18175.25 68.36 52697.03 88888.00 2007-01-04 06:09:07.909 004 18175.21 68.40 52696.98 88888.00 2007-01-04 06:09:08.409 004 18175.20 68.44 52696.93 88888.00 2007-01-04 06:09:08.909 004 18175.22 68.49 52696.95 88888.00 2007-01-04 06:09:09.409 004 18175.26 68.55 52696.95 88888.00 2007-01-04 06:09:09.909 004 18175.37 68.58 52696.98 88888.00 2007-01-04 06:09:10.409 004 18175.42 68.58 52696.98 88888.00 2007-01-04 06:09:10.909 004 18175.36 68.61 52697.03 88888.00 2007-01-04 06:09:11.409 004 18175.35 68.57 52697.02 88888.00 2007-01-04 06:09:11.909 004 18175.41 68.54 52696.97 88888.00 2007-01-04 06:09:12.409 004 18175.45 68.59 52696.95 88888.00 2007-01-04 06:09:12.909 004 18175.43 68.56 52696.98 88888.00 2007-01-04 06:09:13.409 004 18175.46 68.53 52697.01 88888.00 2007-01-04 06:09:13.909 004 18175.52 68.49 52696.98 88888.00 2007-01-04 06:09:14.409 004 18175.57 68.45 52696.92 88888.00 2007-01-04 06:09:14.909 004 18175.55 68.37 52696.91 88888.00 2007-01-04 06:09:15.409 004 18175.56 68.37 52696.97 88888.00 2007-01-04 06:09:15.909 004 18175.52 68.46 52697.12 88888.00 2007-01-04 06:09:16.409 004 18175.58 68.48 52697.10 88888.00 2007-01-04 06:09:16.909 004 18175.53 68.47 52697.05 88888.00 2007-01-04 06:09:17.409 004 18175.45 68.52 52697.07 88888.00 2007-01-04 06:09:17.909 004 18175.44 68.46 52697.08 88888.00 2007-01-04 06:09:18.409 004 18175.42 68.48 52697.15 88888.00 2007-01-04 06:09:18.909 004 18175.37 68.50 52697.18 88888.00 2007-01-04 06:09:19.409 004 18175.36 68.57 52697.16 88888.00 2007-01-04 06:09:19.909 004 18175.38 68.50 52697.17 88888.00 2007-01-04 06:09:20.409 004 18175.35 68.42 52697.18 88888.00 2007-01-04 06:09:20.909 004 18175.37 68.41 52697.18 88888.00 2007-01-04 06:09:21.409 004 18175.48 68.38 52697.18 88888.00 2007-01-04 06:09:21.909 004 18175.51 68.36 52697.20 88888.00 2007-01-04 06:09:22.409 004 18175.51 68.47 52697.19 88888.00 2007-01-04 06:09:22.909 004 18175.46 68.43 52697.22 88888.00 2007-01-04 06:09:23.409 004 18175.51 68.43 52697.10 88888.00 2007-01-04 06:09:23.909 004 18175.42 68.43 52697.01 88888.00 2007-01-04 06:09:24.409 004 18175.36 68.50 52697.08 88888.00 2007-01-04 06:09:24.909 004 18175.44 68.52 52697.17 88888.00 2007-01-04 06:09:25.409 004 18175.49 68.56 52697.21 88888.00 2007-01-04 06:09:25.909 004 18175.40 68.57 52697.22 88888.00 2007-01-04 06:09:26.409 004 18175.41 68.56 52697.16 88888.00 2007-01-04 06:09:26.909 004 18175.42 68.49 52697.13 88888.00 2007-01-04 06:09:27.409 004 18175.46 68.53 52697.13 88888.00 2007-01-04 06:09:27.909 004 18175.46 68.58 52697.12 88888.00 2007-01-04 06:09:28.409 004 18175.55 68.55 52697.20 88888.00 2007-01-04 06:09:28.909 004 18175.57 68.58 52697.18 88888.00 2007-01-04 06:09:29.409 004 18175.58 68.52 52697.26 88888.00 2007-01-04 06:09:29.909 004 18175.59 68.54 52697.16 88888.00 2007-01-04 06:09:30.409 004 18175.53 68.49 52697.09 88888.00 2007-01-04 06:09:30.909 004 18175.59 68.55 52697.29 88888.00 2007-01-04 06:09:31.409 004 18175.60 68.66 52697.22 88888.00 2007-01-04 06:09:31.909 004 18175.63 68.65 52697.29 88888.00 2007-01-04 06:09:32.409 004 18175.62 68.63 52697.30 88888.00 2007-01-04 06:09:32.909 004 18175.63 68.65 52697.29 88888.00 2007-01-04 06:09:33.409 004 18175.65 68.65 52697.31 88888.00 2007-01-04 06:09:33.909 004 18175.66 68.69 52697.34 88888.00 2007-01-04 06:09:34.409 004 18175.64 68.66 52697.27 88888.00 2007-01-04 06:09:34.909 004 18175.58 68.68 52697.25 88888.00 2007-01-04 06:09:35.409 004 18175.59 68.67 52697.25 88888.00 2007-01-04 06:09:35.909 004 18175.68 68.70 52697.18 88888.00 2007-01-04 06:09:36.409 004 18175.70 68.68 52697.17 88888.00 2007-01-04 06:09:36.909 004 18175.62 68.56 52697.28 88888.00 2007-01-04 06:09:37.409 004 18175.60 68.55 52697.32 88888.00 2007-01-04 06:09:37.909 004 18175.65 68.65 52697.20 88888.00 2007-01-04 06:09:38.409 004 18175.74 68.69 52697.17 88888.00 2007-01-04 06:09:38.909 004 18175.64 68.72 52697.06 88888.00 2007-01-04 06:09:39.409 004 18175.68 68.83 52697.06 88888.00 2007-01-04 06:09:39.909 004 18175.78 68.76 52697.04 88888.00 2007-01-04 06:09:40.409 004 18175.78 68.69 52697.05 88888.00 2007-01-04 06:09:40.909 004 18175.73 68.75 52697.21 88888.00 2007-01-04 06:09:41.409 004 18175.63 68.85 52697.16 88888.00 2007-01-04 06:09:41.909 004 18175.69 68.83 52697.08 88888.00 2007-01-04 06:09:42.409 004 18175.66 68.88 52697.15 88888.00 2007-01-04 06:09:42.909 004 18175.70 68.88 52697.09 88888.00 2007-01-04 06:09:43.409 004 18175.75 68.86 52697.25 88888.00 2007-01-04 06:09:43.909 004 18175.71 68.87 52697.38 88888.00 2007-01-04 06:09:44.409 004 18175.76 68.92 52697.32 88888.00 2007-01-04 06:09:44.909 004 18175.79 68.90 52697.36 88888.00 2007-01-04 06:09:45.409 004 18175.77 68.79 52697.48 88888.00 2007-01-04 06:09:45.909 004 18175.69 68.88 52697.49 88888.00 2007-01-04 06:09:46.409 004 18175.86 68.84 52697.41 88888.00 2007-01-04 06:09:46.909 004 18175.81 68.83 52697.48 88888.00 2007-01-04 06:09:47.409 004 18175.76 68.75 52697.52 88888.00 2007-01-04 06:09:47.909 004 18175.78 68.84 52697.47 88888.00 2007-01-04 06:09:48.409 004 18175.82 68.87 52697.55 88888.00 2007-01-04 06:09:48.909 004 18175.78 68.87 52697.56 88888.00 2007-01-04 06:09:49.409 004 18175.65 68.85 52697.49 88888.00 2007-01-04 06:09:49.909 004 18175.68 68.82 52697.57 88888.00 2007-01-04 06:09:50.409 004 18175.79 68.75 52697.45 88888.00 2007-01-04 06:09:50.909 004 18175.78 68.75 52697.41 88888.00 2007-01-04 06:09:51.409 004 18175.75 68.79 52697.47 88888.00 2007-01-04 06:09:51.909 004 18175.84 68.76 52697.51 88888.00 2007-01-04 06:09:52.409 004 18175.82 68.79 52697.55 88888.00 2007-01-04 06:09:52.909 004 18175.77 68.80 52697.43 88888.00 2007-01-04 06:09:53.409 004 18175.76 68.86 52697.37 88888.00 2007-01-04 06:09:53.909 004 18175.66 68.91 52697.43 88888.00 2007-01-04 06:09:54.409 004 18175.71 68.99 52697.44 88888.00 2007-01-04 06:09:54.909 004 18175.73 68.99 52697.36 88888.00 2007-01-04 06:09:55.409 004 18175.78 68.99 52697.27 88888.00 2007-01-04 06:09:55.909 004 18175.82 69.05 52697.27 88888.00 2007-01-04 06:09:56.409 004 18175.77 69.06 52697.31 88888.00 2007-01-04 06:09:56.909 004 18175.76 69.04 52697.24 88888.00 2007-01-04 06:09:57.409 004 18175.87 68.96 52697.21 88888.00 2007-01-04 06:09:57.909 004 18175.79 68.99 52697.24 88888.00 2007-01-04 06:09:58.409 004 18175.70 69.00 52697.29 88888.00 2007-01-04 06:09:58.909 004 18175.85 69.10 52697.30 88888.00 2007-01-04 06:09:59.409 004 18176.13 69.09 52697.33 88888.00 2007-01-04 06:09:59.909 004 18176.35 69.08 52697.28 88888.00 2007-01-04 06:10:00.409 004 18176.32 69.10 52697.24 88888.00 2007-01-04 06:10:00.909 004 18176.27 69.11 52697.22 88888.00 2007-01-04 06:10:01.409 004 18176.25 69.13 52697.16 88888.00 2007-01-04 06:10:01.909 004 18176.39 69.06 52697.26 88888.00 2007-01-04 06:10:02.409 004 18176.40 69.04 52697.27 88888.00 2007-01-04 06:10:02.909 004 18176.36 69.08 52697.24 88888.00 2007-01-04 06:10:03.409 004 18176.43 69.03 52697.15 88888.00 2007-01-04 06:10:03.909 004 18176.39 69.09 52697.20 88888.00 2007-01-04 06:10:04.409 004 18176.41 69.08 52697.19 88888.00 2007-01-04 06:10:04.909 004 18176.31 68.94 52697.24 88888.00 2007-01-04 06:10:05.409 004 18176.16 68.98 52697.27 88888.00 2007-01-04 06:10:05.909 004 18176.14 69.05 52697.32 88888.00 2007-01-04 06:10:06.409 004 18176.20 69.06 52697.36 88888.00 2007-01-04 06:10:06.909 004 18176.17 69.05 52697.20 88888.00 2007-01-04 06:10:07.409 004 18176.39 69.07 52697.13 88888.00 2007-01-04 06:10:07.909 004 18176.27 69.10 52697.08 88888.00 2007-01-04 06:10:08.409 004 18176.32 69.08 52697.10 88888.00 2007-01-04 06:10:08.909 004 18176.33 69.08 52697.19 88888.00 2007-01-04 06:10:09.409 004 18176.40 69.09 52697.13 88888.00 2007-01-04 06:10:09.909 004 18176.46 69.06 52697.13 88888.00 2007-01-04 06:10:10.409 004 18176.32 68.98 52697.12 88888.00 2007-01-04 06:10:10.909 004 18176.31 68.97 52697.18 88888.00 2007-01-04 06:10:11.409 004 18176.20 68.94 52697.17 88888.00 2007-01-04 06:10:11.909 004 18176.12 69.01 52697.13 88888.00 2007-01-04 06:10:12.409 004 18176.27 69.01 52697.14 88888.00 2007-01-04 06:10:12.909 004 18176.22 69.00 52697.19 88888.00 2007-01-04 06:10:13.409 004 18176.16 69.04 52697.39 88888.00 2007-01-04 06:10:13.909 004 18176.22 69.05 52697.39 88888.00 2007-01-04 06:10:14.409 004 18176.07 68.98 52697.41 88888.00 2007-01-04 06:10:14.909 004 18176.02 68.94 52697.31 88888.00 2007-01-04 06:10:15.409 004 18176.09 68.95 52697.33 88888.00 2007-01-04 06:10:15.909 004 18176.27 68.99 52697.39 88888.00 2007-01-04 06:10:16.409 004 18176.33 69.04 52697.34 88888.00 2007-01-04 06:10:16.909 004 18176.36 69.06 52697.39 88888.00 2007-01-04 06:10:17.409 004 18176.29 69.08 52697.41 88888.00 2007-01-04 06:10:17.909 004 18176.31 69.07 52697.34 88888.00 2007-01-04 06:10:18.409 004 18176.33 69.09 52697.30 88888.00 2007-01-04 06:10:18.909 004 18176.27 69.15 52697.31 88888.00 2007-01-04 06:10:19.409 004 18176.31 69.19 52697.30 88888.00 2007-01-04 06:10:19.909 004 18176.24 69.12 52697.37 88888.00 2007-01-04 06:10:20.409 004 18176.12 69.23 52697.45 88888.00 2007-01-04 06:10:20.909 004 18176.11 69.28 52697.42 88888.00 2007-01-04 06:10:21.409 004 18176.18 69.21 52697.42 88888.00 2007-01-04 06:10:21.909 004 18176.21 69.19 52697.37 88888.00 2007-01-04 06:10:22.409 004 18176.33 69.20 52697.33 88888.00 2007-01-04 06:10:22.909 004 18176.47 69.10 52697.38 88888.00 2007-01-04 06:10:23.409 004 18176.40 69.08 52697.36 88888.00 2007-01-04 06:10:23.909 004 18176.45 69.09 52697.39 88888.00 2007-01-04 06:10:24.409 004 18176.44 69.13 52697.42 88888.00 2007-01-04 06:10:24.909 004 18176.43 69.17 52697.43 88888.00 2007-01-04 06:10:25.409 004 18176.39 69.15 52697.38 88888.00 2007-01-04 06:10:25.909 004 18176.46 69.12 52697.24 88888.00 2007-01-04 06:10:26.409 004 18176.53 69.13 52697.20 88888.00 2007-01-04 06:10:26.909 004 18176.46 69.13 52697.21 88888.00 2007-01-04 06:10:27.409 004 18176.39 69.12 52697.31 88888.00 2007-01-04 06:10:27.909 004 18176.41 69.10 52697.21 88888.00 2007-01-04 06:10:28.409 004 18176.39 69.14 52697.20 88888.00 2007-01-04 06:10:28.909 004 18176.27 69.16 52697.19 88888.00 2007-01-04 06:10:29.409 004 18176.19 69.09 52697.15 88888.00 2007-01-04 06:10:29.909 004 18176.28 69.05 52697.20 88888.00 2007-01-04 06:10:30.409 004 18176.31 69.10 52697.21 88888.00 2007-01-04 06:10:30.909 004 18176.23 69.08 52697.20 88888.00 2007-01-04 06:10:31.409 004 18176.25 69.08 52697.21 88888.00 2007-01-04 06:10:31.909 004 18176.27 69.03 52697.16 88888.00 2007-01-04 06:10:32.409 004 18176.29 69.01 52697.15 88888.00 2007-01-04 06:10:32.909 004 18176.46 68.94 52697.26 88888.00 2007-01-04 06:10:33.409 004 18176.38 68.92 52697.16 88888.00 2007-01-04 06:10:33.909 004 18176.39 69.00 52697.10 88888.00 2007-01-04 06:10:34.409 004 18176.38 69.01 52697.09 88888.00 2007-01-04 06:10:34.909 004 18176.30 69.08 52697.09 88888.00 2007-01-04 06:10:35.409 004 18176.19 69.07 52697.12 88888.00 2007-01-04 06:10:35.909 004 18176.23 69.09 52697.10 88888.00 2007-01-04 06:10:36.409 004 18176.24 69.11 52697.09 88888.00 2007-01-04 06:10:36.909 004 18176.24 69.13 52697.01 88888.00 2007-01-04 06:10:37.409 004 18176.35 69.13 52697.08 88888.00 2007-01-04 06:10:37.909 004 18176.35 69.07 52697.16 88888.00 2007-01-04 06:10:38.409 004 18176.27 69.11 52697.22 88888.00 2007-01-04 06:10:38.909 004 18176.30 69.15 52697.15 88888.00 2007-01-04 06:10:39.409 004 18176.23 69.15 52697.05 88888.00 2007-01-04 06:10:39.909 004 18176.32 69.11 52697.16 88888.00 2007-01-04 06:10:40.409 004 18176.34 69.12 52697.24 88888.00 2007-01-04 06:10:40.909 004 18176.28 69.07 52697.31 88888.00 2007-01-04 06:10:41.409 004 18176.25 69.16 52697.30 88888.00 2007-01-04 06:10:41.909 004 18176.33 69.20 52697.18 88888.00 2007-01-04 06:10:42.409 004 18176.46 69.18 52697.18 88888.00 2007-01-04 06:10:42.909 004 18176.39 69.16 52697.36 88888.00 2007-01-04 06:10:43.409 004 18176.31 69.13 52697.49 88888.00 2007-01-04 06:10:43.909 004 18176.28 69.06 52697.53 88888.00 2007-01-04 06:10:44.409 004 18176.29 69.15 52697.52 88888.00 2007-01-04 06:10:44.909 004 18176.34 69.17 52697.38 88888.00 2007-01-04 06:10:45.409 004 18176.24 69.15 52697.40 88888.00 2007-01-04 06:10:45.909 004 18176.36 69.15 52697.36 88888.00 2007-01-04 06:10:46.409 004 18176.32 69.19 52697.26 88888.00 2007-01-04 06:10:46.909 004 18176.35 69.18 52697.30 88888.00 2007-01-04 06:10:47.409 004 18176.29 69.14 52697.36 88888.00 2007-01-04 06:10:47.909 004 18176.28 69.21 52697.37 88888.00 2007-01-04 06:10:48.409 004 18176.28 69.17 52697.49 88888.00 2007-01-04 06:10:48.909 004 18176.39 69.18 52697.53 88888.00 2007-01-04 06:10:49.409 004 18176.33 69.17 52697.47 88888.00 2007-01-04 06:10:49.909 004 18176.21 69.12 52697.55 88888.00 2007-01-04 06:10:50.409 004 18176.31 69.10 52697.49 88888.00 2007-01-04 06:10:50.909 004 18176.32 69.13 52697.43 88888.00 2007-01-04 06:10:51.409 004 18176.32 69.19 52697.54 88888.00 2007-01-04 06:10:51.909 004 18176.35 69.45 52697.55 88888.00 2007-01-04 06:10:52.409 004 18176.33 69.37 52697.61 88888.00 2007-01-04 06:10:52.909 004 18176.34 69.31 52697.74 88888.00 2007-01-04 06:10:53.409 004 18176.27 69.35 52697.66 88888.00 2007-01-04 06:10:53.909 004 18176.20 69.42 52697.75 88888.00 2007-01-04 06:10:54.409 004 18176.16 69.43 52697.67 88888.00 2007-01-04 06:10:54.909 004 18176.16 69.44 52697.61 88888.00 2007-01-04 06:10:55.409 004 18176.17 69.43 52697.61 88888.00 2007-01-04 06:10:55.909 004 18176.18 69.43 52697.59 88888.00 2007-01-04 06:10:56.409 004 18176.03 69.39 52697.63 88888.00 2007-01-04 06:10:56.909 004 18176.20 69.41 52697.63 88888.00 2007-01-04 06:10:57.409 004 18176.21 69.48 52697.60 88888.00 2007-01-04 06:10:57.909 004 18176.21 69.53 52697.54 88888.00 2007-01-04 06:10:58.409 004 18176.19 69.48 52697.38 88888.00 2007-01-04 06:10:58.909 004 18176.25 69.47 52697.32 88888.00 2007-01-04 06:10:59.409 004 18176.21 69.46 52697.42 88888.00 2007-01-04 06:10:59.909 004 18176.17 69.53 52697.50 88888.00 2007-01-04 06:11:00.409 004 18176.28 69.57 52697.52 88888.00 2007-01-04 06:11:00.909 004 18176.34 69.57 52697.49 88888.00 2007-01-04 06:11:01.409 004 18176.20 69.52 52697.55 88888.00 2007-01-04 06:11:01.909 004 18175.97 69.51 52697.43 88888.00 2007-01-04 06:11:02.409 004 18175.98 69.57 52697.33 88888.00 2007-01-04 06:11:02.909 004 18176.01 69.54 52697.28 88888.00 2007-01-04 06:11:03.409 004 18176.01 69.50 52697.36 88888.00 2007-01-04 06:11:03.909 004 18175.99 69.51 52697.32 88888.00 2007-01-04 06:11:04.409 004 18176.01 69.45 52697.27 88888.00 2007-01-04 06:11:04.909 004 18175.99 69.38 52697.31 88888.00 2007-01-04 06:11:05.409 004 18175.97 69.37 52697.28 88888.00 2007-01-04 06:11:05.909 004 18175.95 69.37 52697.24 88888.00 2007-01-04 06:11:06.409 004 18175.88 69.43 52697.25 88888.00 2007-01-04 06:11:06.909 004 18175.92 69.56 52697.24 88888.00 2007-01-04 06:11:07.409 004 18175.90 69.57 52697.28 88888.00 2007-01-04 06:11:07.909 004 18175.96 69.56 52697.33 88888.00 2007-01-04 06:11:08.409 004 18176.09 69.52 52697.30 88888.00 2007-01-04 06:11:08.909 004 18176.08 69.48 52697.28 88888.00 2007-01-04 06:11:09.409 004 18175.96 69.49 52697.27 88888.00 2007-01-04 06:11:09.909 004 18176.02 69.47 52697.27 88888.00 2007-01-04 06:11:10.409 004 18176.01 69.45 52697.30 88888.00 2007-01-04 06:11:10.909 004 18176.05 69.48 52697.34 88888.00 2007-01-04 06:11:11.409 004 18176.12 69.46 52697.29 88888.00 2007-01-04 06:11:11.909 004 18176.17 69.50 52697.14 88888.00 2007-01-04 06:11:12.409 004 18176.08 69.52 52697.01 88888.00 2007-01-04 06:11:12.909 004 18175.98 69.43 52697.05 88888.00 2007-01-04 06:11:13.409 004 18176.02 69.38 52697.09 88888.00 2007-01-04 06:11:13.909 004 18176.10 69.34 52697.19 88888.00 2007-01-04 06:11:14.409 004 18175.97 69.33 52697.10 88888.00 2007-01-04 06:11:14.909 004 18176.05 69.36 52697.01 88888.00 2007-01-04 06:11:15.409 004 18176.02 69.34 52697.03 88888.00 2007-01-04 06:11:15.909 004 18175.98 69.32 52697.05 88888.00 2007-01-04 06:11:16.409 004 18176.08 69.41 52697.08 88888.00 2007-01-04 06:11:16.909 004 18176.14 69.32 52697.04 88888.00 2007-01-04 06:11:17.409 004 18176.07 69.43 52697.03 88888.00 2007-01-04 06:11:17.909 004 18176.00 69.44 52697.03 88888.00 2007-01-04 06:11:18.409 004 18175.98 69.49 52697.06 88888.00 2007-01-04 06:11:18.909 004 18176.05 69.57 52697.15 88888.00 2007-01-04 06:11:19.409 004 18176.00 69.68 52697.27 88888.00 2007-01-04 06:11:19.909 004 18175.79 69.66 52697.37 88888.00 2007-01-04 06:11:20.409 004 18175.90 69.71 52697.31 88888.00 2007-01-04 06:11:20.909 004 18175.90 69.89 52697.24 88888.00 2007-01-04 06:11:21.409 004 18175.93 69.88 52697.24 88888.00 2007-01-04 06:11:21.909 004 18175.87 69.88 52697.33 88888.00 2007-01-04 06:11:22.409 004 18175.99 69.94 52697.41 88888.00 2007-01-04 06:11:22.909 004 18176.01 69.94 52697.41 88888.00 2007-01-04 06:11:23.409 004 18176.01 69.82 52697.41 88888.00 2007-01-04 06:11:23.909 004 18176.08 69.77 52697.55 88888.00 2007-01-04 06:11:24.409 004 18176.11 69.79 52697.63 88888.00 2007-01-04 06:11:24.909 004 18176.09 69.87 52697.53 88888.00 2007-01-04 06:11:25.409 004 18175.99 69.84 52697.57 88888.00 2007-01-04 06:11:25.909 004 18176.08 69.81 52697.61 88888.00 2007-01-04 06:11:26.409 004 18176.08 69.87 52697.54 88888.00 2007-01-04 06:11:26.909 004 18176.00 69.98 52697.62 88888.00 2007-01-04 06:11:27.409 004 18175.99 69.96 52697.67 88888.00 2007-01-04 06:11:27.909 004 18176.07 69.90 52697.62 88888.00 2007-01-04 06:11:28.409 004 18176.09 69.88 52697.71 88888.00 2007-01-04 06:11:28.909 004 18175.95 69.85 52697.72 88888.00 2007-01-04 06:11:29.409 004 18176.05 69.85 52697.70 88888.00 2007-01-04 06:11:29.909 004 18176.07 69.98 52697.68 88888.00 2007-01-04 06:11:30.409 004 18176.11 69.96 52697.66 88888.00 2007-01-04 06:11:30.909 004 18176.07 69.89 52697.65 88888.00 2007-01-04 06:11:31.409 004 18175.98 69.84 52697.55 88888.00 2007-01-04 06:11:31.909 004 18176.01 69.83 52697.53 88888.00 2007-01-04 06:11:32.409 004 18176.17 69.80 52697.50 88888.00 2007-01-04 06:11:32.909 004 18176.17 69.81 52697.51 88888.00 2007-01-04 06:11:33.409 004 18176.21 69.84 52697.52 88888.00 2007-01-04 06:11:33.909 004 18176.39 69.81 52697.56 88888.00 2007-01-04 06:11:34.409 004 18176.25 69.83 52697.65 88888.00 2007-01-04 06:11:34.909 004 18176.19 69.88 52697.67 88888.00 2007-01-04 06:11:35.409 004 18176.22 69.96 52697.57 88888.00 2007-01-04 06:11:35.909 004 18176.10 69.91 52697.48 88888.00 2007-01-04 06:11:36.409 004 18176.07 69.91 52697.40 88888.00 2007-01-04 06:11:36.909 004 18176.16 69.90 52697.53 88888.00 2007-01-04 06:11:37.409 004 18176.21 69.98 52697.64 88888.00 2007-01-04 06:11:37.909 004 18176.25 70.03 52697.65 88888.00 2007-01-04 06:11:38.409 004 18176.24 70.07 52697.68 88888.00 2007-01-04 06:11:38.909 004 18176.17 70.08 52697.77 88888.00 2007-01-04 06:11:39.409 004 18176.14 70.12 52697.70 88888.00 2007-01-04 06:11:39.909 004 18176.11 70.23 52697.56 88888.00 2007-01-04 06:11:40.409 004 18176.25 70.17 52697.51 88888.00 2007-01-04 06:11:40.909 004 18176.28 70.14 52697.50 88888.00 2007-01-04 06:11:41.409 004 18176.33 70.04 52697.44 88888.00 2007-01-04 06:11:41.909 004 18176.35 70.05 52697.49 88888.00 2007-01-04 06:11:42.409 004 18176.38 70.08 52697.44 88888.00 2007-01-04 06:11:42.909 004 18176.35 70.06 52697.49 88888.00 2007-01-04 06:11:43.409 004 18176.42 70.12 52697.52 88888.00 2007-01-04 06:11:43.909 004 18176.40 70.14 52697.48 88888.00 2007-01-04 06:11:44.409 004 18176.38 70.12 52697.34 88888.00 2007-01-04 06:11:44.909 004 18176.32 70.16 52697.44 88888.00 2007-01-04 06:11:45.409 004 18176.36 70.16 52697.53 88888.00 2007-01-04 06:11:45.909 004 18176.38 70.21 52697.49 88888.00 2007-01-04 06:11:46.409 004 18176.42 70.32 52697.43 88888.00 2007-01-04 06:11:46.909 004 18176.33 70.29 52697.48 88888.00 2007-01-04 06:11:47.409 004 18176.41 70.28 52697.63 88888.00 2007-01-04 06:11:47.909 004 18176.50 70.22 52697.70 88888.00 2007-01-04 06:11:48.409 004 18176.51 70.15 52697.54 88888.00 2007-01-04 06:11:48.909 004 18176.45 70.08 52697.44 88888.00 2007-01-04 06:11:49.409 004 18176.42 69.99 52697.36 88888.00 2007-01-04 06:11:49.909 004 18176.44 70.03 52697.32 88888.00 2007-01-04 06:11:50.409 004 18176.42 70.13 52697.24 88888.00 2007-01-04 06:11:50.909 004 18176.52 70.10 52697.19 88888.00 2007-01-04 06:11:51.409 004 18176.55 70.03 52697.24 88888.00 2007-01-04 06:11:51.909 004 18176.52 70.00 52697.31 88888.00 2007-01-04 06:11:52.409 004 18176.47 70.03 52697.45 88888.00 2007-01-04 06:11:52.909 004 18176.50 70.08 52697.41 88888.00 2007-01-04 06:11:53.409 004 18176.51 70.03 52697.30 88888.00 2007-01-04 06:11:53.909 004 18176.46 70.03 52697.24 88888.00 2007-01-04 06:11:54.409 004 18176.45 70.06 52697.38 88888.00 2007-01-04 06:11:54.909 004 18176.46 70.12 52697.34 88888.00 2007-01-04 06:11:55.409 004 18176.38 70.20 52697.33 88888.00 2007-01-04 06:11:55.909 004 18176.36 70.17 52697.33 88888.00 2007-01-04 06:11:56.409 004 18176.46 70.09 52697.25 88888.00 2007-01-04 06:11:56.909 004 18176.33 70.06 52697.31 88888.00 2007-01-04 06:11:57.409 004 18176.27 70.06 52697.36 88888.00 2007-01-04 06:11:57.909 004 18176.25 70.14 52697.27 88888.00 2007-01-04 06:11:58.409 004 18176.29 70.14 52697.24 88888.00 2007-01-04 06:11:58.909 004 18176.30 70.14 52697.18 88888.00 2007-01-04 06:11:59.409 004 18176.41 70.18 52697.17 88888.00 2007-01-04 06:11:59.909 004 18176.46 70.08 52697.12 88888.00 2007-01-04 06:12:00.409 004 18176.47 70.01 52697.15 88888.00 2007-01-04 06:12:00.909 004 18176.49 70.08 52697.18 88888.00 2007-01-04 06:12:01.409 004 18176.43 70.07 52697.15 88888.00 2007-01-04 06:12:01.909 004 18176.40 70.04 52697.08 88888.00 2007-01-04 06:12:02.409 004 18176.36 70.02 52697.07 88888.00 2007-01-04 06:12:02.909 004 18176.34 70.02 52697.22 88888.00 2007-01-04 06:12:03.409 004 18176.34 70.00 52697.34 88888.00 2007-01-04 06:12:03.909 004 18176.31 70.00 52697.33 88888.00 2007-01-04 06:12:04.409 004 18176.24 70.01 52697.37 88888.00 2007-01-04 06:12:04.909 004 18176.24 70.05 52697.39 88888.00 2007-01-04 06:12:05.409 004 18176.25 70.07 52697.52 88888.00 2007-01-04 06:12:05.909 004 18176.35 70.03 52697.44 88888.00 2007-01-04 06:12:06.409 004 18176.32 70.02 52697.39 88888.00 2007-01-04 06:12:06.909 004 18176.21 69.91 52697.51 88888.00 2007-01-04 06:12:07.409 004 18176.20 69.98 52697.57 88888.00 2007-01-04 06:12:07.909 004 18176.19 70.01 52697.42 88888.00 2007-01-04 06:12:08.409 004 18176.20 70.04 52697.25 88888.00 2007-01-04 06:12:08.909 004 18176.14 69.96 52697.38 88888.00 2007-01-04 06:12:09.409 004 18176.11 69.97 52697.36 88888.00 2007-01-04 06:12:09.909 004 18176.17 69.98 52697.37 88888.00 2007-01-04 06:12:10.409 004 18176.23 70.02 52697.49 88888.00 2007-01-04 06:12:10.909 004 18176.17 70.04 52697.43 88888.00 2007-01-04 06:12:11.409 004 18176.22 70.04 52697.47 88888.00 2007-01-04 06:12:11.909 004 18176.22 70.05 52697.52 88888.00 2007-01-04 06:12:12.409 004 18176.29 70.00 52697.39 88888.00 2007-01-04 06:12:12.909 004 18176.25 70.15 52697.30 88888.00 2007-01-04 06:12:13.409 004 18176.32 70.16 52697.36 88888.00 2007-01-04 06:12:13.909 004 18176.32 70.09 52697.36 88888.00 2007-01-04 06:12:14.409 004 18176.33 70.06 52697.34 88888.00 2007-01-04 06:12:14.909 004 18176.27 70.12 52697.43 88888.00 2007-01-04 06:12:15.409 004 18176.36 70.18 52697.53 88888.00 2007-01-04 06:12:15.909 004 18176.35 70.16 52697.57 88888.00 2007-01-04 06:12:16.409 004 18176.25 70.17 52697.55 88888.00 2007-01-04 06:12:16.909 004 18176.30 70.12 52697.57 88888.00 2007-01-04 06:12:17.409 004 18176.34 70.13 52697.62 88888.00 2007-01-04 06:12:17.909 004 18176.22 70.10 52697.67 88888.00 2007-01-04 06:12:18.409 004 18176.39 70.11 52697.61 88888.00 2007-01-04 06:12:18.909 004 18176.33 70.13 52697.50 88888.00 2007-01-04 06:12:19.409 004 18176.28 70.18 52697.44 88888.00 2007-01-04 06:12:19.909 004 18176.28 70.19 52697.43 88888.00 2007-01-04 06:12:20.409 004 18176.34 70.19 52697.52 88888.00 2007-01-04 06:12:20.909 004 18176.30 70.15 52697.44 88888.00 2007-01-04 06:12:21.409 004 18176.27 70.15 52697.47 88888.00 2007-01-04 06:12:21.909 004 18176.31 70.15 52697.43 88888.00 2007-01-04 06:12:22.409 004 18176.38 70.26 52697.37 88888.00 2007-01-04 06:12:22.909 004 18176.34 70.13 52697.36 88888.00 2007-01-04 06:12:23.409 004 18176.41 70.13 52697.33 88888.00 2007-01-04 06:12:23.909 004 18176.41 70.18 52697.38 88888.00 2007-01-04 06:12:24.409 004 18176.50 70.20 52697.53 88888.00 2007-01-04 06:12:24.909 004 18176.43 70.15 52697.44 88888.00 2007-01-04 06:12:25.409 004 18176.34 70.13 52697.39 88888.00 2007-01-04 06:12:25.909 004 18176.36 70.15 52697.47 88888.00 2007-01-04 06:12:26.409 004 18176.34 70.22 52697.41 88888.00 2007-01-04 06:12:26.909 004 18176.47 70.19 52697.38 88888.00 2007-01-04 06:12:27.409 004 18176.49 70.15 52697.21 88888.00 2007-01-04 06:12:27.909 004 18176.45 70.26 52697.17 88888.00 2007-01-04 06:12:28.409 004 18176.43 70.26 52697.09 88888.00 2007-01-04 06:12:28.909 004 18176.43 70.19 52697.20 88888.00 2007-01-04 06:12:29.409 004 18176.44 70.15 52697.33 88888.00 2007-01-04 06:12:29.909 004 18176.40 70.15 52697.29 88888.00 2007-01-04 06:12:30.409 004 18176.28 70.19 52697.43 88888.00 2007-01-04 06:12:30.909 004 18176.28 70.17 52697.45 88888.00 2007-01-04 06:12:31.409 004 18176.38 70.18 52697.37 88888.00 2007-01-04 06:12:31.909 004 18176.36 70.19 52697.34 88888.00 2007-01-04 06:12:32.409 004 18176.38 70.18 52697.36 88888.00 2007-01-04 06:12:32.909 004 18176.42 70.14 52697.37 88888.00 2007-01-04 06:12:33.409 004 18176.45 70.16 52697.40 88888.00 2007-01-04 06:12:33.909 004 18176.53 70.17 52697.38 88888.00 2007-01-04 06:12:34.409 004 18176.54 70.22 52697.36 88888.00 2007-01-04 06:12:34.909 004 18176.54 70.21 52697.29 88888.00 2007-01-04 06:12:35.409 004 18176.66 70.25 52697.31 88888.00 2007-01-04 06:12:35.909 004 18176.67 70.25 52697.20 88888.00 2007-01-04 06:12:36.409 004 18176.69 70.21 52697.30 88888.00 2007-01-04 06:12:36.909 004 18176.64 70.16 52697.41 88888.00 2007-01-04 06:12:37.409 004 18176.65 70.17 52697.43 88888.00 2007-01-04 06:12:37.909 004 18176.77 70.28 52697.38 88888.00 2007-01-04 06:12:38.409 004 18176.69 70.33 52697.49 88888.00 2007-01-04 06:12:38.909 004 18176.53 70.26 52697.49 88888.00 2007-01-04 06:12:39.409 004 18176.60 70.23 52697.38 88888.00 2007-01-04 06:12:39.909 004 18176.61 70.16 52697.29 88888.00 2007-01-04 06:12:40.409 004 18176.56 70.13 52697.22 88888.00 2007-01-04 06:12:40.909 004 18176.56 70.18 52697.20 88888.00 2007-01-04 06:12:41.409 004 18176.63 70.21 52697.26 88888.00 2007-01-04 06:12:41.909 004 18176.66 70.16 52697.33 88888.00 2007-01-04 06:12:42.409 004 18176.71 70.20 52697.29 88888.00 2007-01-04 06:12:42.909 004 18176.63 70.16 52697.36 88888.00 2007-01-04 06:12:43.409 004 18176.51 70.16 52697.48 88888.00 2007-01-04 06:12:43.909 004 18176.46 70.21 52697.39 88888.00 2007-01-04 06:12:44.409 004 18176.67 70.25 52697.40 88888.00 2007-01-04 06:12:44.909 004 18176.61 70.28 52697.34 88888.00 2007-01-04 06:12:45.409 004 18176.67 70.31 52697.33 88888.00 2007-01-04 06:12:45.909 004 18176.75 70.29 52697.32 88888.00 2007-01-04 06:12:46.409 004 18176.72 70.29 52697.20 88888.00 2007-01-04 06:12:46.909 004 18176.61 70.26 52697.10 88888.00 2007-01-04 06:12:47.409 004 18176.57 70.25 52697.16 88888.00 2007-01-04 06:12:47.909 004 18176.72 70.19 52697.22 88888.00 2007-01-04 06:12:48.409 004 18176.85 70.16 52697.21 88888.00 2007-01-04 06:12:48.909 004 18176.87 70.17 52697.16 88888.00 2007-01-04 06:12:49.409 004 18176.73 70.22 52697.10 88888.00 2007-01-04 06:12:49.909 004 18176.74 70.25 52697.29 88888.00 2007-01-04 06:12:50.409 004 18176.72 70.28 52697.28 88888.00 2007-01-04 06:12:50.909 004 18176.75 70.28 52697.34 88888.00 2007-01-04 06:12:51.409 004 18176.69 70.30 52697.44 88888.00 2007-01-04 06:12:51.909 004 18176.73 70.31 52697.43 88888.00 2007-01-04 06:12:52.409 004 18176.74 70.24 52697.30 88888.00 2007-01-04 06:12:52.909 004 18176.71 70.26 52697.27 88888.00 2007-01-04 06:12:53.409 004 18176.58 70.23 52697.21 88888.00 2007-01-04 06:12:53.909 004 18176.64 70.29 52697.24 88888.00 2007-01-04 06:12:54.409 004 18176.71 70.25 52697.31 88888.00 2007-01-04 06:12:54.909 004 18176.64 70.21 52697.28 88888.00 2007-01-04 06:12:55.409 004 18176.63 70.13 52697.27 88888.00 2007-01-04 06:12:55.909 004 18176.67 70.29 52697.17 88888.00 2007-01-04 06:12:56.409 004 18176.75 70.25 52697.16 88888.00 2007-01-04 06:12:56.909 004 18176.74 70.18 52697.19 88888.00 2007-01-04 06:12:57.409 004 18176.63 70.19 52697.22 88888.00 2007-01-04 06:12:57.909 004 18176.60 70.20 52697.12 88888.00 2007-01-04 06:12:58.409 004 18176.55 70.23 52697.06 88888.00 2007-01-04 06:12:58.909 004 18176.56 70.20 52697.03 88888.00 2007-01-04 06:12:59.409 004 18176.53 70.19 52697.02 88888.00 2007-01-04 06:12:59.909 004 18176.52 70.22 52697.22 88888.00 2007-01-04 06:13:00.409 004 18176.47 70.24 52697.32 88888.00 2007-01-04 06:13:00.909 004 18176.49 70.24 52697.27 88888.00 2007-01-04 06:13:01.409 004 18176.51 70.28 52697.15 88888.00 2007-01-04 06:13:01.909 004 18176.60 70.25 52697.01 88888.00 2007-01-04 06:13:02.409 004 18176.61 70.26 52696.97 88888.00 2007-01-04 06:13:02.909 004 18176.51 70.25 52697.06 88888.00 2007-01-04 06:13:03.409 004 18176.44 70.23 52697.10 88888.00 2007-01-04 06:13:03.909 004 18176.39 70.26 52697.10 88888.00 2007-01-04 06:13:04.409 004 18176.34 70.22 52697.07 88888.00 2007-01-04 06:13:04.909 004 18176.38 70.18 52697.12 88888.00 2007-01-04 06:13:05.409 004 18176.43 70.17 52697.10 88888.00 2007-01-04 06:13:05.909 004 18176.62 70.13 52697.19 88888.00 2007-01-04 06:13:06.409 004 18176.61 70.10 52697.36 88888.00 2007-01-04 06:13:06.909 004 18176.50 70.07 52697.40 88888.00 2007-01-04 06:13:07.409 004 18176.49 70.06 52697.30 88888.00 2007-01-04 06:13:07.909 004 18176.54 70.02 52697.30 88888.00 2007-01-04 06:13:08.409 004 18176.52 70.06 52697.29 88888.00 2007-01-04 06:13:08.909 004 18176.54 70.06 52697.27 88888.00 2007-01-04 06:13:09.409 004 18176.54 70.13 52697.21 88888.00 2007-01-04 06:13:09.909 004 18176.54 70.13 52697.20 88888.00 2007-01-04 06:13:10.409 004 18176.52 70.26 52697.31 88888.00 2007-01-04 06:13:10.909 004 18176.51 70.25 52697.30 88888.00 2007-01-04 06:13:11.409 004 18176.45 70.21 52697.32 88888.00 2007-01-04 06:13:11.909 004 18176.53 70.30 52697.30 88888.00 2007-01-04 06:13:12.409 004 18176.65 70.37 52697.28 88888.00 2007-01-04 06:13:12.909 004 18176.68 70.28 52697.25 88888.00 2007-01-04 06:13:13.409 004 18176.76 70.24 52697.32 88888.00 2007-01-04 06:13:13.909 004 18176.75 70.19 52697.38 88888.00 2007-01-04 06:13:14.409 004 18176.72 70.09 52697.44 88888.00 2007-01-04 06:13:14.909 004 18176.66 70.10 52697.47 88888.00 2007-01-04 06:13:15.409 004 18176.62 70.19 52697.38 88888.00 2007-01-04 06:13:15.909 004 18176.55 70.17 52697.30 88888.00 2007-01-04 06:13:16.409 004 18176.47 70.17 52697.24 88888.00 2007-01-04 06:13:16.909 004 18176.50 70.16 52697.25 88888.00 2007-01-04 06:13:17.409 004 18176.44 70.19 52697.29 88888.00 2007-01-04 06:13:17.909 004 18176.43 70.15 52697.33 88888.00 2007-01-04 06:13:18.409 004 18176.60 70.14 52697.31 88888.00 2007-01-04 06:13:18.909 004 18176.51 70.15 52697.32 88888.00 2007-01-04 06:13:19.409 004 18176.45 70.09 52697.26 88888.00 2007-01-04 06:13:19.909 004 18176.46 70.06 52697.21 88888.00 2007-01-04 06:13:20.409 004 18176.43 70.08 52697.22 88888.00 2007-01-04 06:13:20.909 004 18176.46 70.16 52697.33 88888.00 2007-01-04 06:13:21.409 004 18176.57 70.15 52697.25 88888.00 2007-01-04 06:13:21.909 004 18176.60 70.11 52697.32 88888.00 2007-01-04 06:13:22.409 004 18176.51 70.20 52697.25 88888.00 2007-01-04 06:13:22.909 004 18176.47 70.19 52697.28 88888.00 2007-01-04 06:13:23.409 004 18176.31 70.15 52697.28 88888.00 2007-01-04 06:13:23.909 004 18176.40 70.22 52697.30 88888.00 2007-01-04 06:13:24.409 004 18176.43 70.25 52697.29 88888.00 2007-01-04 06:13:24.909 004 18176.41 70.28 52697.28 88888.00 2007-01-04 06:13:25.409 004 18176.41 70.26 52697.34 88888.00 2007-01-04 06:13:25.909 004 18176.38 70.26 52697.37 88888.00 2007-01-04 06:13:26.409 004 18176.34 70.23 52697.43 88888.00 2007-01-04 06:13:26.909 004 18176.31 70.28 52697.43 88888.00 2007-01-04 06:13:27.409 004 18176.32 70.43 52697.39 88888.00 2007-01-04 06:13:27.909 004 18176.42 70.48 52697.38 88888.00 2007-01-04 06:13:28.409 004 18176.32 70.39 52697.41 88888.00 2007-01-04 06:13:28.909 004 18176.24 70.37 52697.48 88888.00 2007-01-04 06:13:29.409 004 18176.32 70.40 52697.42 88888.00 2007-01-04 06:13:29.909 004 18176.34 70.38 52697.45 88888.00 2007-01-04 06:13:30.409 004 18176.41 70.38 52697.44 88888.00 2007-01-04 06:13:30.909 004 18176.34 70.35 52697.32 88888.00 2007-01-04 06:13:31.409 004 18176.52 70.40 52697.33 88888.00 2007-01-04 06:13:31.909 004 18176.57 70.44 52697.32 88888.00 2007-01-04 06:13:32.409 004 18176.49 70.41 52697.26 88888.00 2007-01-04 06:13:32.909 004 18176.52 70.37 52697.33 88888.00 2007-01-04 06:13:33.409 004 18176.55 70.34 52697.45 88888.00 2007-01-04 06:13:33.909 004 18176.51 70.34 52697.44 88888.00 2007-01-04 06:13:34.409 004 18176.47 70.37 52697.28 88888.00 2007-01-04 06:13:34.909 004 18176.44 70.37 52697.36 88888.00 2007-01-04 06:13:35.409 004 18176.44 70.34 52697.44 88888.00 2007-01-04 06:13:35.909 004 18176.30 70.33 52697.47 88888.00 2007-01-04 06:13:36.409 004 18176.25 70.34 52697.45 88888.00 2007-01-04 06:13:36.909 004 18176.31 70.37 52697.36 88888.00 2007-01-04 06:13:37.409 004 18176.25 70.37 52697.36 88888.00 2007-01-04 06:13:37.909 004 18176.30 70.31 52697.44 88888.00 2007-01-04 06:13:38.409 004 18176.34 70.37 52697.40 88888.00 2007-01-04 06:13:38.909 004 18176.35 70.39 52697.45 88888.00 2007-01-04 06:13:39.409 004 18176.32 70.42 52697.41 88888.00 2007-01-04 06:13:39.909 004 18176.45 70.41 52697.32 88888.00 2007-01-04 06:13:40.409 004 18176.49 70.38 52697.38 88888.00 2007-01-04 06:13:40.909 004 18176.43 70.34 52697.36 88888.00 2007-01-04 06:13:41.409 004 18176.43 70.32 52697.36 88888.00 2007-01-04 06:13:41.909 004 18176.61 70.39 52697.42 88888.00 2007-01-04 06:13:42.409 004 18176.55 70.43 52697.54 88888.00 2007-01-04 06:13:42.909 004 18176.61 70.42 52697.48 88888.00 2007-01-04 06:13:43.409 004 18176.61 70.45 52697.44 88888.00 2007-01-04 06:13:43.909 004 18176.49 70.46 52697.51 88888.00 2007-01-04 06:13:44.409 004 18176.49 70.43 52697.60 88888.00 2007-01-04 06:13:44.909 004 18176.47 70.45 52697.62 88888.00 2007-01-04 06:13:45.409 004 18176.58 70.45 52697.71 88888.00 2007-01-04 06:13:45.909 004 18176.57 70.39 52697.74 88888.00 2007-01-04 06:13:46.409 004 18176.58 70.48 52697.75 88888.00 2007-01-04 06:13:46.909 004 18176.68 70.46 52697.71 88888.00 2007-01-04 06:13:47.409 004 18176.67 70.35 52697.47 88888.00 2007-01-04 06:13:47.909 004 18176.68 70.34 52697.47 88888.00 2007-01-04 06:13:48.409 004 18176.63 70.44 52697.48 88888.00 2007-01-04 06:13:48.909 004 18176.62 70.49 52697.42 88888.00 2007-01-04 06:13:49.409 004 18176.61 70.44 52697.41 88888.00 2007-01-04 06:13:49.909 004 18176.52 70.38 52697.47 88888.00 2007-01-04 06:13:50.409 004 18176.60 70.45 52697.50 88888.00 2007-01-04 06:13:50.909 004 18176.64 70.42 52697.50 88888.00 2007-01-04 06:13:51.409 004 18176.60 70.40 52697.62 88888.00 2007-01-04 06:13:51.909 004 18176.53 70.48 52697.64 88888.00 2007-01-04 06:13:52.409 004 18176.46 70.42 52697.67 88888.00 2007-01-04 06:13:52.909 004 18176.64 70.39 52697.68 88888.00 2007-01-04 06:13:53.409 004 18176.67 70.49 52697.73 88888.00 2007-01-04 06:13:53.909 004 18176.55 70.53 52697.70 88888.00 2007-01-04 06:13:54.409 004 18176.47 70.53 52697.74 88888.00 2007-01-04 06:13:54.909 004 18176.57 70.50 52697.70 88888.00 2007-01-04 06:13:55.409 004 18176.72 70.43 52697.70 88888.00 2007-01-04 06:13:55.909 004 18176.67 70.39 52697.70 88888.00 2007-01-04 06:13:56.409 004 18176.63 70.49 52697.63 88888.00 2007-01-04 06:13:56.909 004 18176.63 70.56 52697.56 88888.00 2007-01-04 06:13:57.409 004 18176.60 70.56 52697.56 88888.00 2007-01-04 06:13:57.909 004 18176.53 70.50 52697.59 88888.00 2007-01-04 06:13:58.409 004 18176.51 70.52 52697.61 88888.00 2007-01-04 06:13:58.909 004 18176.40 70.50 52697.67 88888.00 2007-01-04 06:13:59.409 004 18176.52 70.43 52697.78 88888.00 2007-01-04 06:13:59.909 004 18176.61 70.45 52697.71 88888.00 2007-01-04 06:14:00.409 004 18176.61 70.59 52697.59 88888.00 2007-01-04 06:14:00.909 004 18176.64 70.64 52697.65 88888.00 2007-01-04 06:14:01.409 004 18176.64 70.57 52697.65 88888.00 2007-01-04 06:14:01.909 004 18176.61 70.63 52697.63 88888.00 2007-01-04 06:14:02.409 004 18176.52 70.65 52697.66 88888.00 2007-01-04 06:14:02.909 004 18176.62 70.66 52697.70 88888.00 2007-01-04 06:14:03.409 004 18176.58 70.58 52697.74 88888.00 2007-01-04 06:14:03.909 004 18176.56 70.54 52697.73 88888.00 2007-01-04 06:14:04.409 004 18176.61 70.69 52697.71 88888.00 2007-01-04 06:14:04.909 004 18176.56 70.68 52697.62 88888.00 2007-01-04 06:14:05.409 004 18176.60 70.66 52697.56 88888.00 2007-01-04 06:14:05.909 004 18176.69 70.57 52697.54 88888.00 2007-01-04 06:14:06.409 004 18176.77 70.57 52697.60 88888.00 2007-01-04 06:14:06.909 004 18176.68 70.57 52697.57 88888.00 2007-01-04 06:14:07.409 004 18176.56 70.51 52697.50 88888.00 2007-01-04 06:14:07.909 004 18176.62 70.47 52697.48 88888.00 2007-01-04 06:14:08.409 004 18176.60 70.49 52697.51 88888.00 2007-01-04 06:14:08.909 004 18176.63 70.47 52697.65 88888.00 2007-01-04 06:14:09.409 004 18176.73 70.46 52697.64 88888.00 2007-01-04 06:14:09.909 004 18176.78 70.45 52697.56 88888.00 2007-01-04 06:14:10.409 004 18176.74 70.49 52697.45 88888.00 2007-01-04 06:14:10.909 004 18176.72 70.48 52697.44 88888.00 2007-01-04 06:14:11.409 004 18176.52 70.50 52697.47 88888.00 2007-01-04 06:14:11.909 004 18176.50 70.45 52697.37 88888.00 2007-01-04 06:14:12.409 004 18176.57 70.53 52697.40 88888.00 2007-01-04 06:14:12.909 004 18176.50 70.58 52697.39 88888.00 2007-01-04 06:14:13.409 004 18176.42 70.46 52697.39 88888.00 2007-01-04 06:14:13.909 004 18176.39 70.47 52697.44 88888.00 2007-01-04 06:14:14.409 004 18176.61 70.52 52697.50 88888.00 2007-01-04 06:14:14.909 004 18176.56 70.49 52697.64 88888.00 2007-01-04 06:14:15.409 004 18176.51 70.53 52697.68 88888.00 2007-01-04 06:14:15.909 004 18176.42 70.59 52697.54 88888.00 2007-01-04 06:14:16.409 004 18176.43 70.63 52697.60 88888.00 2007-01-04 06:14:16.909 004 18176.49 70.63 52697.65 88888.00 2007-01-04 06:14:17.409 004 18176.49 70.67 52697.59 88888.00 2007-01-04 06:14:17.909 004 18176.49 70.59 52697.61 88888.00 2007-01-04 06:14:18.409 004 18176.44 70.65 52697.56 88888.00 2007-01-04 06:14:18.909 004 18176.40 70.58 52697.51 88888.00 2007-01-04 06:14:19.409 004 18176.42 70.63 52697.54 88888.00 2007-01-04 06:14:19.909 004 18176.38 70.72 52697.56 88888.00 2007-01-04 06:14:20.409 004 18176.40 70.71 52697.59 88888.00 2007-01-04 06:14:20.909 004 18176.43 70.61 52697.61 88888.00 2007-01-04 06:14:21.409 004 18176.33 70.64 52697.44 88888.00 2007-01-04 06:14:21.909 004 18176.35 70.66 52697.41 88888.00 2007-01-04 06:14:22.409 004 18176.42 70.61 52697.48 88888.00 2007-01-04 06:14:22.909 004 18176.41 70.68 52697.40 88888.00 2007-01-04 06:14:23.409 004 18176.39 70.81 52697.42 88888.00 2007-01-04 06:14:23.909 004 18176.35 70.76 52697.49 88888.00 2007-01-04 06:14:24.409 004 18176.44 70.75 52697.53 88888.00 2007-01-04 06:14:24.909 004 18176.60 70.73 52697.55 88888.00 2007-01-04 06:14:25.409 004 18176.52 70.74 52697.54 88888.00 2007-01-04 06:14:25.909 004 18176.46 70.87 52697.61 88888.00 2007-01-04 06:14:26.409 004 18176.53 70.82 52697.71 88888.00 2007-01-04 06:14:26.909 004 18176.53 70.79 52697.63 88888.00 2007-01-04 06:14:27.409 004 18176.56 70.75 52697.65 88888.00 2007-01-04 06:14:27.909 004 18176.53 70.72 52697.57 88888.00 2007-01-04 06:14:28.409 004 18176.46 70.62 52697.62 88888.00 2007-01-04 06:14:28.909 004 18176.51 70.62 52697.64 88888.00 2007-01-04 06:14:29.409 004 18176.49 70.64 52697.53 88888.00 2007-01-04 06:14:29.909 004 18176.52 70.59 52697.45 88888.00 2007-01-04 06:14:30.409 004 18176.52 70.64 52697.44 88888.00 2007-01-04 06:14:30.909 004 18176.52 70.64 52697.44 88888.00 2007-01-04 06:14:31.409 004 18176.52 70.55 52697.47 88888.00 2007-01-04 06:14:31.909 004 18176.47 70.54 52697.49 88888.00 2007-01-04 06:14:32.409 004 18176.60 70.61 52697.55 88888.00 2007-01-04 06:14:32.909 004 18176.65 70.58 52697.39 88888.00 2007-01-04 06:14:33.409 004 18176.66 70.63 52697.29 88888.00 2007-01-04 06:14:33.909 004 18176.73 70.63 52697.44 88888.00 2007-01-04 06:14:34.409 004 18176.64 70.57 52697.41 88888.00 2007-01-04 06:14:34.909 004 18176.66 70.54 52697.51 88888.00 2007-01-04 06:14:35.409 004 18176.67 70.52 52697.45 88888.00 2007-01-04 06:14:35.909 004 18176.65 70.53 52697.43 88888.00 2007-01-04 06:14:36.409 004 18176.69 70.52 52697.48 88888.00 2007-01-04 06:14:36.909 004 18176.64 70.59 52697.47 88888.00 2007-01-04 06:14:37.409 004 18176.62 70.62 52697.47 88888.00 2007-01-04 06:14:37.909 004 18176.61 70.61 52697.53 88888.00 2007-01-04 06:14:38.409 004 18176.66 70.61 52697.60 88888.00 2007-01-04 06:14:38.909 004 18176.65 70.56 52697.51 88888.00 2007-01-04 06:14:39.409 004 18176.47 70.56 52697.45 88888.00 2007-01-04 06:14:39.909 004 18176.55 70.64 52697.54 88888.00 2007-01-04 06:14:40.409 004 18176.54 70.65 52697.52 88888.00 2007-01-04 06:14:40.909 004 18176.45 70.66 52697.48 88888.00 2007-01-04 06:14:41.409 004 18176.39 70.61 52697.52 88888.00 2007-01-04 06:14:41.909 004 18176.46 70.55 52697.71 88888.00 2007-01-04 06:14:42.409 004 18176.51 70.57 52697.68 88888.00 2007-01-04 06:14:42.909 004 18176.33 70.56 52697.64 88888.00 2007-01-04 06:14:43.409 004 18176.35 70.62 52697.54 88888.00 2007-01-04 06:14:43.909 004 18176.32 70.65 52697.54 88888.00 2007-01-04 06:14:44.409 004 18176.35 70.64 52697.62 88888.00 2007-01-04 06:14:44.909 004 18176.39 70.66 52697.55 88888.00 2007-01-04 06:14:45.409 004 18176.35 70.68 52697.50 88888.00 2007-01-04 06:14:45.909 004 18176.38 70.70 52697.53 88888.00 2007-01-04 06:14:46.409 004 18176.40 70.65 52697.60 88888.00 2007-01-04 06:14:46.909 004 18176.40 70.62 52697.54 88888.00 2007-01-04 06:14:47.409 004 18176.40 70.62 52697.50 88888.00 2007-01-04 06:14:47.909 004 18176.43 70.61 52697.51 88888.00 2007-01-04 06:14:48.409 004 18176.41 70.65 52697.63 88888.00 2007-01-04 06:14:48.909 004 18176.28 70.63 52697.73 88888.00 2007-01-04 06:14:49.409 004 18176.19 70.51 52697.64 88888.00 2007-01-04 06:14:49.909 004 18176.24 70.59 52697.51 88888.00 2007-01-04 06:14:50.409 004 18176.36 70.65 52697.47 88888.00 2007-01-04 06:14:50.909 004 18176.52 70.55 52697.49 88888.00 2007-01-04 06:14:51.409 004 18176.61 70.61 52697.47 88888.00 2007-01-04 06:14:51.909 004 18176.55 70.65 52697.42 88888.00 2007-01-04 06:14:52.409 004 18176.61 70.62 52697.28 88888.00 2007-01-04 06:14:52.909 004 18176.61 70.62 52697.26 88888.00 2007-01-04 06:14:53.409 004 18176.64 70.67 52697.34 88888.00 2007-01-04 06:14:53.909 004 18176.72 70.66 52697.50 88888.00 2007-01-04 06:14:54.409 004 18176.81 70.59 52697.61 88888.00 2007-01-04 06:14:54.909 004 18176.78 70.53 52697.39 88888.00 2007-01-04 06:14:55.409 004 18176.85 70.51 52697.41 88888.00 2007-01-04 06:14:55.909 004 18176.81 70.49 52697.48 88888.00 2007-01-04 06:14:56.409 004 18176.72 70.50 52697.52 88888.00 2007-01-04 06:14:56.909 004 18176.76 70.55 52697.56 88888.00 2007-01-04 06:14:57.409 004 18176.81 70.46 52697.64 88888.00 2007-01-04 06:14:57.909 004 18176.82 70.50 52697.64 88888.00 2007-01-04 06:14:58.409 004 18176.76 70.52 52697.55 88888.00 2007-01-04 06:14:58.909 004 18176.73 70.51 52697.61 88888.00 2007-01-04 06:14:59.409 004 18176.78 70.43 52697.63 88888.00 2007-01-04 06:14:59.909 004 18176.73 70.44 52697.57 88888.00 2007-01-04 06:15:00.409 004 18176.77 70.51 52697.53 88888.00 2007-01-04 06:15:00.909 004 18176.74 70.49 52697.56 88888.00 2007-01-04 06:15:01.409 004 18176.75 70.51 52697.56 88888.00 2007-01-04 06:15:01.909 004 18176.73 70.58 52697.55 88888.00 2007-01-04 06:15:02.409 004 18176.71 70.59 52697.54 88888.00 2007-01-04 06:15:02.909 004 18176.54 70.50 52697.60 88888.00 2007-01-04 06:15:03.409 004 18176.28 70.48 52697.63 88888.00 2007-01-04 06:15:03.909 004 18176.12 70.44 52697.71 88888.00 2007-01-04 06:15:04.409 004 18176.17 70.47 52697.62 88888.00 2007-01-04 06:15:04.909 004 18176.16 70.53 52697.63 88888.00 2007-01-04 06:15:05.409 004 18176.19 70.58 52697.68 88888.00 2007-01-04 06:15:05.909 004 18176.19 70.55 52697.67 88888.00 2007-01-04 06:15:06.409 004 18176.28 70.48 52697.67 88888.00 2007-01-04 06:15:06.909 004 18176.16 70.48 52697.62 88888.00 2007-01-04 06:15:07.409 004 18176.16 70.44 52697.54 88888.00 2007-01-04 06:15:07.909 004 18176.20 70.42 52697.64 88888.00 2007-01-04 06:15:08.409 004 18176.29 70.46 52697.80 88888.00 2007-01-04 06:15:08.909 004 18176.33 70.51 52697.78 88888.00 2007-01-04 06:15:09.409 004 18176.40 70.50 52697.72 88888.00 2007-01-04 06:15:09.909 004 18176.46 70.52 52697.82 88888.00 2007-01-04 06:15:10.409 004 18176.47 70.56 52697.88 88888.00 2007-01-04 06:15:10.909 004 18176.49 70.54 52697.86 88888.00 2007-01-04 06:15:11.406 004 18176.41 70.62 52697.83 88888.00 2007-01-04 06:15:11.906 004 18176.29 70.62 52697.72 88888.00 2007-01-04 06:15:12.406 004 18176.17 70.58 52697.65 88888.00 2007-01-04 06:15:12.906 004 18176.17 70.61 52697.67 88888.00 2007-01-04 06:15:13.406 004 18176.20 70.62 52697.68 88888.00 2007-01-04 06:15:13.906 004 18176.24 70.53 52697.68 88888.00 2007-01-04 06:15:14.406 004 18176.28 70.54 52697.63 88888.00 2007-01-04 06:15:14.906 004 18176.33 70.54 52697.66 88888.00 2007-01-04 06:15:15.406 004 18176.29 70.61 52697.71 88888.00 2007-01-04 06:15:15.906 004 18176.22 70.72 52697.71 88888.00 2007-01-04 06:15:16.406 004 18176.17 70.70 52697.76 88888.00 2007-01-04 06:15:16.906 004 18176.19 70.72 52697.76 88888.00 2007-01-04 06:15:17.406 004 18176.22 70.77 52697.75 88888.00 2007-01-04 06:15:17.906 004 18176.28 70.76 52697.56 88888.00 2007-01-04 06:15:18.406 004 18176.33 70.70 52697.50 88888.00 2007-01-04 06:15:18.906 004 18176.27 70.62 52697.63 88888.00 2007-01-04 06:15:19.406 004 18176.34 70.67 52697.73 88888.00 2007-01-04 06:15:19.906 004 18176.31 70.73 52697.75 88888.00 2007-01-04 06:15:20.406 004 18176.34 70.72 52697.70 88888.00 2007-01-04 06:15:20.906 004 18176.34 70.76 52697.75 88888.00 2007-01-04 06:15:21.406 004 18176.25 70.71 52697.77 88888.00 2007-01-04 06:15:21.906 004 18176.34 70.70 52697.68 88888.00 2007-01-04 06:15:22.406 004 18176.39 70.81 52697.71 88888.00 2007-01-04 06:15:22.906 004 18176.34 70.77 52697.77 88888.00 2007-01-04 06:15:23.406 004 18176.42 70.73 52697.84 88888.00 2007-01-04 06:15:23.906 004 18176.52 70.75 52697.98 88888.00 2007-01-04 06:15:24.406 004 18176.38 70.81 52697.99 88888.00 2007-01-04 06:15:24.906 004 18176.39 70.77 52698.00 88888.00 2007-01-04 06:15:25.406 004 18176.43 70.80 52697.97 88888.00 2007-01-04 06:15:25.906 004 18176.41 70.84 52697.91 88888.00 2007-01-04 06:15:26.406 004 18176.52 70.90 52697.82 88888.00 2007-01-04 06:15:26.906 004 18176.51 70.95 52697.89 88888.00 2007-01-04 06:15:27.406 004 18176.43 70.87 52697.96 88888.00 2007-01-04 06:15:27.906 004 18176.42 70.78 52698.00 88888.00 2007-01-04 06:15:28.406 004 18176.38 70.79 52698.00 88888.00 2007-01-04 06:15:28.906 004 18176.31 70.74 52698.12 88888.00 2007-01-04 06:15:29.406 004 18176.33 70.73 52698.05 88888.00 2007-01-04 06:15:29.906 004 18176.44 70.74 52698.02 88888.00 2007-01-04 06:15:30.406 004 18176.50 70.77 52697.89 88888.00 2007-01-04 06:15:30.906 004 18176.49 70.81 52697.85 88888.00 2007-01-04 06:15:31.406 004 18176.39 70.88 52697.79 88888.00 2007-01-04 06:15:31.906 004 18176.46 70.94 52697.87 88888.00 2007-01-04 06:15:32.406 004 18176.47 70.88 52698.03 88888.00 2007-01-04 06:15:32.906 004 18176.46 70.89 52698.10 88888.00 2007-01-04 06:15:33.406 004 18176.43 70.90 52698.07 88888.00 2007-01-04 06:15:33.906 004 18176.44 70.83 52697.96 88888.00 2007-01-04 06:15:34.406 004 18176.42 70.76 52697.99 88888.00 2007-01-04 06:15:34.906 004 18176.43 70.86 52698.02 88888.00 2007-01-04 06:15:35.406 004 18176.43 70.85 52697.97 88888.00 2007-01-04 06:15:35.906 004 18176.45 70.85 52697.91 88888.00 2007-01-04 06:15:36.406 004 18176.35 70.85 52697.83 88888.00 2007-01-04 06:15:36.906 004 18176.32 70.84 52697.92 88888.00 2007-01-04 06:15:37.406 004 18176.44 70.87 52697.95 88888.00 2007-01-04 06:15:37.906 004 18176.34 70.80 52697.96 88888.00 2007-01-04 06:15:38.406 004 18176.36 70.76 52697.88 88888.00 2007-01-04 06:15:38.906 004 18176.41 70.84 52697.86 88888.00 2007-01-04 06:15:39.406 004 18176.40 70.95 52697.85 88888.00 2007-01-04 06:15:39.906 004 18176.50 70.94 52697.85 88888.00 2007-01-04 06:15:40.406 004 18176.57 70.95 52697.71 88888.00 2007-01-04 06:15:40.906 004 18176.49 70.85 52697.53 88888.00 2007-01-04 06:15:41.406 004 18176.55 70.86 52697.53 88888.00 2007-01-04 06:15:41.906 004 18176.39 70.85 52697.51 88888.00 2007-01-04 06:15:42.406 004 18176.35 70.86 52697.55 88888.00 2007-01-04 06:15:42.906 004 18176.41 70.78 52697.53 88888.00 2007-01-04 06:15:43.406 004 18176.36 70.74 52697.52 88888.00 2007-01-04 06:15:43.906 004 18176.44 70.76 52697.53 88888.00 2007-01-04 06:15:44.406 004 18176.30 70.72 52697.57 88888.00 2007-01-04 06:15:44.906 004 18176.35 70.72 52697.62 88888.00 2007-01-04 06:15:45.406 004 18176.34 70.76 52697.44 88888.00 2007-01-04 06:15:45.906 004 18176.22 70.75 52697.44 88888.00 2007-01-04 06:15:46.406 004 18176.23 70.71 52697.42 88888.00 2007-01-04 06:15:46.906 004 18176.32 70.76 52697.55 88888.00 2007-01-04 06:15:47.406 004 18176.27 70.76 52697.66 88888.00 2007-01-04 06:15:47.906 004 18176.30 70.73 52697.66 88888.00 2007-01-04 06:15:48.406 004 18176.50 70.68 52697.57 88888.00 2007-01-04 06:15:48.906 004 18176.45 70.69 52697.72 88888.00 2007-01-04 06:15:49.406 004 18176.39 70.64 52697.79 88888.00 2007-01-04 06:15:49.906 004 18176.43 70.72 52697.65 88888.00 2007-01-04 06:15:50.406 004 18176.50 70.75 52697.63 88888.00 2007-01-04 06:15:50.906 004 18176.46 70.69 52697.59 88888.00 2007-01-04 06:15:51.406 004 18176.39 70.64 52697.56 88888.00 2007-01-04 06:15:51.906 004 18176.43 70.59 52697.60 88888.00 2007-01-04 06:15:52.406 004 18176.47 70.58 52697.72 88888.00 2007-01-04 06:15:52.906 004 18176.55 70.66 52697.65 88888.00 2007-01-04 06:15:53.406 004 18176.41 70.71 52697.53 88888.00 2007-01-04 06:15:53.906 004 18176.28 70.77 52697.50 88888.00 2007-01-04 06:15:54.406 004 18176.29 70.84 52697.50 88888.00 2007-01-04 06:15:54.906 004 18176.36 70.86 52697.55 88888.00 2007-01-04 06:15:55.406 004 18176.40 70.84 52697.60 88888.00 2007-01-04 06:15:55.906 004 18176.43 70.90 52697.52 88888.00 2007-01-04 06:15:56.406 004 18176.44 70.86 52697.56 88888.00 2007-01-04 06:15:56.906 004 18176.56 70.80 52697.48 88888.00 2007-01-04 06:15:57.406 004 18176.45 70.72 52697.51 88888.00 2007-01-04 06:15:57.906 004 18176.44 70.74 52697.50 88888.00 2007-01-04 06:15:58.406 004 18176.30 70.76 52697.42 88888.00 2007-01-04 06:15:58.906 004 18176.33 70.70 52697.44 88888.00 2007-01-04 06:15:59.406 004 18176.40 70.63 52697.49 88888.00 2007-01-04 06:15:59.906 004 18176.34 70.68 52697.59 88888.00 2007-01-04 06:16:00.406 004 18176.40 70.69 52697.59 88888.00 2007-01-04 06:16:00.906 004 18176.44 70.74 52697.63 88888.00 2007-01-04 06:16:01.406 004 18176.42 70.70 52697.71 88888.00 2007-01-04 06:16:01.906 004 18176.40 70.68 52697.63 88888.00 2007-01-04 06:16:02.406 004 18176.24 70.68 52697.62 88888.00 2007-01-04 06:16:02.906 004 18176.25 70.62 52697.64 88888.00 2007-01-04 06:16:03.406 004 18176.22 70.59 52697.47 88888.00 2007-01-04 06:16:03.906 004 18176.28 70.69 52697.22 88888.00 2007-01-04 06:16:04.406 004 18176.34 70.71 52697.30 88888.00 2007-01-04 06:16:04.906 004 18176.21 70.75 52697.44 88888.00 2007-01-04 06:16:05.406 004 18176.17 70.82 52697.62 88888.00 2007-01-04 06:16:05.906 004 18176.21 70.82 52697.72 88888.00 2007-01-04 06:16:06.406 004 18176.19 70.80 52697.75 88888.00 2007-01-04 06:16:06.906 004 18176.10 70.74 52697.75 88888.00 2007-01-04 06:16:07.406 004 18176.13 70.75 52697.83 88888.00 2007-01-04 06:16:07.906 004 18176.17 70.80 52697.78 88888.00 2007-01-04 06:16:08.406 004 18176.16 70.85 52697.71 88888.00 2007-01-04 06:16:08.906 004 18176.23 70.91 52697.54 88888.00 2007-01-04 06:16:09.406 004 18176.18 70.84 52697.60 88888.00 2007-01-04 06:16:09.906 004 18176.06 70.77 52697.77 88888.00 2007-01-04 06:16:10.406 004 18175.99 70.71 52697.85 88888.00 2007-01-04 06:16:10.906 004 18176.03 70.63 52697.79 88888.00 2007-01-04 06:16:11.406 004 18175.98 70.77 52697.65 88888.00 2007-01-04 06:16:11.906 004 18175.98 70.77 52697.55 88888.00 2007-01-04 06:16:12.406 004 18176.06 70.72 52697.60 88888.00 2007-01-04 06:16:12.906 004 18176.09 70.75 52697.71 88888.00 2007-01-04 06:16:13.406 004 18176.11 70.74 52697.74 88888.00 2007-01-04 06:16:13.906 004 18175.91 70.78 52697.78 88888.00 2007-01-04 06:16:14.406 004 18176.01 70.81 52697.74 88888.00 2007-01-04 06:16:14.906 004 18176.05 70.81 52697.66 88888.00 2007-01-04 06:16:15.406 004 18176.11 70.78 52697.72 88888.00 2007-01-04 06:16:15.906 004 18175.97 70.76 52697.66 88888.00 2007-01-04 06:16:16.406 004 18175.99 70.76 52697.72 88888.00 2007-01-04 06:16:16.906 004 18176.14 70.76 52697.75 88888.00 2007-01-04 06:16:17.406 004 18176.11 70.74 52697.65 88888.00 2007-01-04 06:16:17.906 004 18176.11 70.76 52697.62 88888.00 2007-01-04 06:16:18.406 004 18176.06 70.73 52697.65 88888.00 2007-01-04 06:16:18.906 004 18176.14 70.74 52697.76 88888.00 2007-01-04 06:16:19.406 004 18176.09 70.74 52697.76 88888.00 2007-01-04 06:16:19.906 004 18176.12 70.72 52697.61 88888.00 2007-01-04 06:16:20.406 004 18176.05 70.75 52697.56 88888.00 2007-01-04 06:16:20.906 004 18176.10 70.75 52697.74 88888.00 2007-01-04 06:16:21.406 004 18175.97 70.76 52697.73 88888.00 2007-01-04 06:16:21.906 004 18176.01 70.81 52697.70 88888.00 2007-01-04 06:16:22.406 004 18175.95 70.85 52697.61 88888.00 2007-01-04 06:16:22.906 004 18176.07 70.81 52697.53 88888.00 2007-01-04 06:16:23.406 004 18176.08 70.81 52697.53 88888.00 2007-01-04 06:16:23.906 004 18176.00 70.86 52697.53 88888.00 2007-01-04 06:16:24.406 004 18175.98 70.92 52697.60 88888.00 2007-01-04 06:16:24.906 004 18176.02 70.89 52697.72 88888.00 2007-01-04 06:16:25.406 004 18175.93 71.00 52697.79 88888.00 2007-01-04 06:16:25.906 004 18175.96 70.97 52697.72 88888.00 2007-01-04 06:16:26.406 004 18176.01 70.91 52697.67 88888.00 2007-01-04 06:16:26.906 004 18176.01 70.89 52697.57 88888.00 2007-01-04 06:16:27.406 004 18176.02 70.97 52697.50 88888.00 2007-01-04 06:16:27.906 004 18175.99 71.02 52697.53 88888.00 2007-01-04 06:16:28.406 004 18175.86 71.00 52697.63 88888.00 2007-01-04 06:16:28.906 004 18175.88 71.00 52697.52 88888.00 2007-01-04 06:16:29.406 004 18175.99 71.06 52697.49 88888.00 2007-01-04 06:16:29.906 004 18175.95 71.15 52697.53 88888.00 2007-01-04 06:16:30.406 004 18176.11 71.20 52697.54 88888.00 2007-01-04 06:16:30.906 004 18176.10 71.19 52697.45 88888.00 2007-01-04 06:16:31.406 004 18175.97 71.15 52697.42 88888.00 2007-01-04 06:16:31.906 004 18176.06 71.08 52697.48 88888.00 2007-01-04 06:16:32.406 004 18176.03 71.05 52697.49 88888.00 2007-01-04 06:16:32.906 004 18176.02 71.10 52697.62 88888.00 2007-01-04 06:16:33.406 004 18176.14 71.07 52697.53 88888.00 2007-01-04 06:16:33.906 004 18176.20 71.05 52697.59 88888.00 2007-01-04 06:16:34.406 004 18176.20 71.04 52697.65 88888.00 2007-01-04 06:16:34.906 004 18176.17 71.10 52697.55 88888.00 2007-01-04 06:16:35.406 004 18176.10 71.17 52697.64 88888.00 2007-01-04 06:16:35.906 004 18176.14 71.11 52697.73 88888.00 2007-01-04 06:16:36.406 004 18176.21 71.12 52697.67 88888.00 2007-01-04 06:16:36.906 004 18175.99 71.13 52697.64 88888.00 2007-01-04 06:16:37.406 004 18176.01 71.16 52697.60 88888.00 2007-01-04 06:16:37.906 004 18176.12 71.28 52697.52 88888.00 2007-01-04 06:16:38.406 004 18176.11 71.21 52697.49 88888.00 2007-01-04 06:16:38.906 004 18176.12 71.18 52697.55 88888.00 2007-01-04 06:16:39.406 004 18176.17 71.18 52697.70 88888.00 2007-01-04 06:16:39.906 004 18176.14 71.12 52697.79 88888.00 2007-01-04 06:16:40.406 004 18176.10 71.18 52697.83 88888.00 2007-01-04 06:16:40.906 004 18176.13 71.20 52697.82 88888.00 2007-01-04 06:16:41.406 004 18176.30 71.22 52697.79 88888.00 2007-01-04 06:16:41.906 004 18176.23 71.19 52697.70 88888.00 2007-01-04 06:16:42.406 004 18176.19 71.23 52697.64 88888.00 2007-01-04 06:16:42.906 004 18176.24 71.32 52697.67 88888.00 2007-01-04 06:16:43.406 004 18176.23 71.34 52697.56 88888.00 2007-01-04 06:16:43.906 004 18176.09 71.33 52697.67 88888.00 2007-01-04 06:16:44.406 004 18176.17 71.26 52697.75 88888.00 2007-01-04 06:16:44.906 004 18176.27 71.30 52697.75 88888.00 2007-01-04 06:16:45.406 004 18176.13 71.37 52697.75 88888.00 2007-01-04 06:16:45.906 004 18176.16 71.38 52697.83 88888.00 2007-01-04 06:16:46.406 004 18176.16 71.42 52697.89 88888.00 2007-01-04 06:16:46.906 004 18176.13 71.48 52697.79 88888.00 2007-01-04 06:16:47.406 004 18176.23 71.49 52697.72 88888.00 2007-01-04 06:16:47.906 004 18176.09 71.47 52697.68 88888.00 2007-01-04 06:16:48.406 004 18176.01 71.46 52697.70 88888.00 2007-01-04 06:16:48.906 004 18175.99 71.48 52697.70 88888.00 2007-01-04 06:16:49.406 004 18176.09 71.52 52697.80 88888.00 2007-01-04 06:16:49.906 004 18176.28 71.37 52697.82 88888.00 2007-01-04 06:16:50.406 004 18176.31 71.35 52697.95 88888.00 2007-01-04 06:16:50.906 004 18176.18 71.35 52697.99 88888.00 2007-01-04 06:16:51.406 004 18176.14 71.36 52697.99 88888.00 2007-01-04 06:16:51.906 004 18176.03 71.38 52697.91 88888.00 2007-01-04 06:16:52.406 004 18176.03 71.40 52697.75 88888.00 2007-01-04 06:16:52.906 004 18176.02 71.46 52697.80 88888.00 2007-01-04 06:16:53.406 004 18176.05 71.47 52697.71 88888.00 2007-01-04 06:16:53.906 004 18176.18 71.47 52697.71 88888.00 2007-01-04 06:16:54.406 004 18176.25 71.41 52697.88 88888.00 2007-01-04 06:16:54.906 004 18176.18 71.41 52697.95 88888.00 2007-01-04 06:16:55.406 004 18176.19 71.38 52697.86 88888.00 2007-01-04 06:16:55.906 004 18176.29 71.41 52697.90 88888.00 2007-01-04 06:16:56.406 004 18176.43 71.44 52697.90 88888.00 2007-01-04 06:16:56.906 004 18176.41 71.44 52697.87 88888.00 2007-01-04 06:16:57.406 004 18176.43 71.40 52697.79 88888.00 2007-01-04 06:16:57.906 004 18176.56 71.42 52697.80 88888.00 2007-01-04 06:16:58.406 004 18176.67 71.40 52697.79 88888.00 2007-01-04 06:16:58.906 004 18176.64 71.43 52697.72 88888.00 2007-01-04 06:16:59.406 004 18176.66 71.49 52697.63 88888.00 2007-01-04 06:16:59.906 004 18176.55 71.44 52697.64 88888.00 2007-01-04 06:17:00.406 004 18176.46 71.42 52697.66 88888.00 2007-01-04 06:17:00.906 004 18176.50 71.47 52697.79 88888.00 2007-01-04 06:17:01.406 004 18176.52 71.49 52697.74 88888.00 2007-01-04 06:17:01.906 004 18176.46 71.51 52697.68 88888.00 2007-01-04 06:17:02.406 004 18176.44 71.44 52697.67 88888.00 2007-01-04 06:17:02.906 004 18176.55 71.34 52697.61 88888.00 2007-01-04 06:17:03.406 004 18176.57 71.36 52697.70 88888.00 2007-01-04 06:17:03.906 004 18176.60 71.50 52697.79 88888.00 2007-01-04 06:17:04.406 004 18176.63 71.50 52697.79 88888.00 2007-01-04 06:17:04.906 004 18176.62 71.36 52697.76 88888.00 2007-01-04 06:17:05.406 004 18176.56 71.31 52697.66 88888.00 2007-01-04 06:17:05.906 004 18176.45 71.33 52697.61 88888.00 2007-01-04 06:17:06.406 004 18176.29 71.25 52697.62 88888.00 2007-01-04 06:17:06.906 004 18176.17 71.22 52697.64 88888.00 2007-01-04 06:17:07.406 004 18176.12 71.29 52697.63 88888.00 2007-01-04 06:17:07.906 004 18176.16 71.36 52697.57 88888.00 2007-01-04 06:17:08.406 004 18176.21 71.44 52697.49 88888.00 2007-01-04 06:17:08.906 004 18176.35 71.45 52697.55 88888.00 2007-01-04 06:17:09.406 004 18176.42 71.32 52697.59 88888.00 2007-01-04 06:17:09.906 004 18176.44 71.38 52697.60 88888.00 2007-01-04 06:17:10.406 004 18176.44 71.42 52697.62 88888.00 2007-01-04 06:17:10.906 004 18176.33 71.45 52697.56 88888.00 2007-01-04 06:17:11.406 004 18176.36 71.41 52697.52 88888.00 2007-01-04 06:17:11.906 004 18176.46 71.40 52697.52 88888.00 2007-01-04 06:17:12.406 004 18176.52 71.34 52697.60 88888.00 2007-01-04 06:17:12.906 004 18176.38 71.38 52697.65 88888.00 2007-01-04 06:17:13.406 004 18176.32 71.35 52697.60 88888.00 2007-01-04 06:17:13.906 004 18176.29 71.36 52697.61 88888.00 2007-01-04 06:17:14.406 004 18176.36 71.42 52697.61 88888.00 2007-01-04 06:17:14.906 004 18176.41 71.46 52697.50 88888.00 2007-01-04 06:17:15.406 004 18176.40 71.51 52697.44 88888.00 2007-01-04 06:17:15.906 004 18176.31 71.52 52697.54 88888.00 2007-01-04 06:17:16.406 004 18176.35 71.53 52697.50 88888.00 2007-01-04 06:17:16.906 004 18176.34 71.49 52697.49 88888.00 2007-01-04 06:17:17.406 004 18176.38 71.56 52697.61 88888.00 2007-01-04 06:17:17.906 004 18176.39 71.64 52697.57 88888.00 2007-01-04 06:17:18.406 004 18176.35 71.61 52697.63 88888.00 2007-01-04 06:17:18.906 004 18176.31 71.59 52697.60 88888.00 2007-01-04 06:17:19.406 004 18176.28 71.64 52697.57 88888.00 2007-01-04 06:17:19.906 004 18176.27 71.66 52697.55 88888.00 2007-01-04 06:17:20.406 004 18176.36 71.68 52697.55 88888.00 2007-01-04 06:17:20.906 004 18176.34 71.68 52697.53 88888.00 2007-01-04 06:17:21.406 004 18176.29 71.63 52697.49 88888.00 2007-01-04 06:17:21.906 004 18176.38 71.57 52697.52 88888.00 2007-01-04 06:17:22.406 004 18176.34 71.58 52697.54 88888.00 2007-01-04 06:17:22.906 004 18176.36 71.59 52697.50 88888.00 2007-01-04 06:17:23.406 004 18176.38 71.61 52697.54 88888.00 2007-01-04 06:17:23.906 004 18176.36 71.58 52697.48 88888.00 2007-01-04 06:17:24.406 004 18176.28 71.61 52697.53 88888.00 2007-01-04 06:17:24.906 004 18176.25 71.62 52697.44 88888.00 2007-01-04 06:17:25.406 004 18176.31 71.62 52697.40 88888.00 2007-01-04 06:17:25.906 004 18176.33 71.62 52697.55 88888.00 2007-01-04 06:17:26.406 004 18176.39 71.62 52697.59 88888.00 2007-01-04 06:17:26.906 004 18176.42 71.70 52697.52 88888.00 2007-01-04 06:17:27.406 004 18176.51 71.79 52697.54 88888.00 2007-01-04 06:17:27.906 004 18176.49 71.81 52697.60 88888.00 2007-01-04 06:17:28.406 004 18176.51 71.83 52697.60 88888.00 2007-01-04 06:17:28.906 004 18176.55 71.80 52697.60 88888.00 2007-01-04 06:17:29.406 004 18176.52 71.78 52697.57 88888.00 2007-01-04 06:17:29.906 004 18176.47 71.74 52697.59 88888.00 2007-01-04 06:17:30.406 004 18176.53 71.81 52697.56 88888.00 2007-01-04 06:17:30.906 004 18176.50 71.77 52697.41 88888.00 2007-01-04 06:17:31.406 004 18176.44 71.86 52697.48 88888.00 2007-01-04 06:17:31.906 004 18176.51 71.86 52697.41 88888.00 2007-01-04 06:17:32.406 004 18176.53 71.90 52697.55 88888.00 2007-01-04 06:17:32.906 004 18176.60 71.90 52697.63 88888.00 2007-01-04 06:17:33.406 004 18176.56 71.92 52697.49 88888.00 2007-01-04 06:17:33.906 004 18176.57 71.94 52697.63 88888.00 2007-01-04 06:17:34.406 004 18176.54 71.96 52697.64 88888.00 2007-01-04 06:17:34.906 004 18176.62 71.98 52697.60 88888.00 2007-01-04 06:17:35.406 004 18176.67 72.02 52697.65 88888.00 2007-01-04 06:17:35.906 004 18176.60 71.97 52697.60 88888.00 2007-01-04 06:17:36.406 004 18176.56 71.99 52697.63 88888.00 2007-01-04 06:17:36.906 004 18176.63 71.99 52697.71 88888.00 2007-01-04 06:17:37.406 004 18176.72 71.94 52697.75 88888.00 2007-01-04 06:17:37.906 004 18176.76 71.88 52697.77 88888.00 2007-01-04 06:17:38.406 004 18176.72 71.85 52697.60 88888.00 2007-01-04 06:17:38.906 004 18176.67 71.96 52697.53 88888.00 2007-01-04 06:17:39.406 004 18176.61 72.04 52697.51 88888.00 2007-01-04 06:17:39.906 004 18176.55 72.14 52697.54 88888.00 2007-01-04 06:17:40.406 004 18176.63 72.12 52697.52 88888.00 2007-01-04 06:17:40.906 004 18176.64 72.15 52697.48 88888.00 2007-01-04 06:17:41.406 004 18176.71 72.15 52697.57 88888.00 2007-01-04 06:17:41.906 004 18176.83 72.12 52697.67 88888.00 2007-01-04 06:17:42.406 004 18176.78 72.07 52697.71 88888.00 2007-01-04 06:17:42.906 004 18176.76 72.04 52697.68 88888.00 2007-01-04 06:17:43.406 004 18176.74 72.11 52697.53 88888.00 2007-01-04 06:17:43.906 004 18176.79 72.18 52697.62 88888.00 2007-01-04 06:17:44.406 004 18176.82 72.21 52697.64 88888.00 2007-01-04 06:17:44.906 004 18176.86 72.23 52697.63 88888.00 2007-01-04 06:17:45.406 004 18176.79 72.19 52697.64 88888.00 2007-01-04 06:17:45.906 004 18176.83 72.18 52697.59 88888.00 2007-01-04 06:17:46.406 004 18176.85 72.21 52697.59 88888.00 2007-01-04 06:17:46.906 004 18176.99 72.26 52697.57 88888.00 2007-01-04 06:17:47.406 004 18176.96 72.28 52697.48 88888.00 2007-01-04 06:17:47.906 004 18176.93 72.23 52697.43 88888.00 2007-01-04 06:17:48.406 004 18176.94 72.12 52697.49 88888.00 2007-01-04 06:17:48.906 004 18177.10 72.04 52697.42 88888.00 2007-01-04 06:17:49.406 004 18177.16 72.02 52697.42 88888.00 2007-01-04 06:17:49.906 004 18176.97 72.10 52697.51 88888.00 2007-01-04 06:17:50.406 004 18176.94 72.19 52697.51 88888.00 2007-01-04 06:17:50.906 004 18176.97 72.16 52697.47 88888.00 2007-01-04 06:17:51.406 004 18176.96 72.20 52697.51 88888.00 2007-01-04 06:17:51.906 004 18177.07 72.21 52697.50 88888.00 2007-01-04 06:17:52.406 004 18177.16 72.10 52697.44 88888.00 2007-01-04 06:17:52.906 004 18177.20 72.09 52697.48 88888.00 2007-01-04 06:17:53.406 004 18177.16 72.16 52697.57 88888.00 2007-01-04 06:17:53.906 004 18177.12 72.17 52697.63 88888.00 2007-01-04 06:17:54.406 004 18177.17 72.15 52697.55 88888.00 2007-01-04 06:17:54.906 004 18177.18 72.11 52697.43 88888.00 2007-01-04 06:17:55.406 004 18177.23 72.17 52697.41 88888.00 2007-01-04 06:17:55.906 004 18177.28 72.18 52697.60 88888.00 2007-01-04 06:17:56.406 004 18177.29 72.15 52697.51 88888.00 2007-01-04 06:17:56.906 004 18177.19 72.12 52697.48 88888.00 2007-01-04 06:17:57.406 004 18177.19 72.17 52697.42 88888.00 2007-01-04 06:17:57.906 004 18177.17 72.14 52697.38 88888.00 2007-01-04 06:17:58.406 004 18177.23 72.11 52697.31 88888.00 2007-01-04 06:17:58.906 004 18177.30 72.07 52697.32 88888.00 2007-01-04 06:17:59.406 004 18177.22 72.05 52697.40 88888.00 2007-01-04 06:17:59.906 004 18177.27 72.11 52697.44 88888.00 2007-01-04 06:18:00.406 004 18177.25 72.16 52697.45 88888.00 2007-01-04 06:18:00.906 004 18177.25 72.15 52697.42 88888.00 2007-01-04 06:18:01.406 004 18177.20 72.17 52697.31 88888.00 2007-01-04 06:18:01.906 004 18177.16 72.08 52697.36 88888.00 2007-01-04 06:18:02.406 004 18177.27 72.04 52697.45 88888.00 2007-01-04 06:18:02.906 004 18177.25 72.03 52697.43 88888.00 2007-01-04 06:18:03.406 004 18177.19 72.04 52697.47 88888.00 2007-01-04 06:18:03.906 004 18177.37 71.99 52697.36 88888.00 2007-01-04 06:18:04.406 004 18177.31 72.05 52697.45 88888.00 2007-01-04 06:18:04.906 004 18177.27 72.10 52697.45 88888.00 2007-01-04 06:18:05.406 004 18177.23 72.10 52697.43 88888.00 2007-01-04 06:18:05.906 004 18177.21 72.18 52697.45 88888.00 2007-01-04 06:18:06.406 004 18177.16 72.18 52697.43 88888.00 2007-01-04 06:18:06.906 004 18177.22 72.14 52697.53 88888.00 2007-01-04 06:18:07.406 004 18177.25 72.08 52697.44 88888.00 2007-01-04 06:18:07.906 004 18177.14 72.10 52697.33 88888.00 2007-01-04 06:18:08.406 004 18177.07 72.08 52697.39 88888.00 2007-01-04 06:18:08.906 004 18177.15 72.09 52697.48 88888.00 2007-01-04 06:18:09.406 004 18177.12 72.03 52697.42 88888.00 2007-01-04 06:18:09.906 004 18177.17 71.99 52697.32 88888.00 2007-01-04 06:18:10.406 004 18177.11 72.04 52697.49 88888.00 2007-01-04 06:18:10.906 004 18177.25 72.05 52697.60 88888.00 2007-01-04 06:18:11.406 004 18177.30 72.06 52697.41 88888.00 2007-01-04 06:18:11.906 004 18177.21 72.14 52697.28 88888.00 2007-01-04 06:18:12.406 004 18177.15 72.08 52697.36 88888.00 2007-01-04 06:18:12.906 004 18177.12 72.02 52697.45 88888.00 2007-01-04 06:18:13.406 004 18177.14 72.02 52697.40 88888.00 2007-01-04 06:18:13.906 004 18177.23 72.05 52697.36 88888.00 2007-01-04 06:18:14.406 004 18177.23 72.10 52697.38 88888.00 2007-01-04 06:18:14.906 004 18177.23 72.04 52697.38 88888.00 2007-01-04 06:18:15.406 004 18177.16 72.07 52697.44 88888.00 2007-01-04 06:18:15.906 004 18177.21 72.03 52697.50 88888.00 2007-01-04 06:18:16.406 004 18177.28 71.98 52697.51 88888.00 2007-01-04 06:18:16.906 004 18177.40 71.98 52697.39 88888.00 2007-01-04 06:18:17.406 004 18177.40 71.99 52697.39 88888.00 2007-01-04 06:18:17.906 004 18177.43 71.92 52697.39 88888.00 2007-01-04 06:18:18.406 004 18177.45 72.02 52697.44 88888.00 2007-01-04 06:18:18.906 004 18177.41 71.98 52697.37 88888.00 2007-01-04 06:18:19.406 004 18177.36 71.97 52697.41 88888.00 2007-01-04 06:18:19.906 004 18177.21 71.90 52697.36 88888.00 2007-01-04 06:18:20.406 004 18177.14 71.96 52697.38 88888.00 2007-01-04 06:18:20.906 004 18177.25 72.02 52697.54 88888.00 2007-01-04 06:18:21.406 004 18177.22 71.92 52697.61 88888.00 2007-01-04 06:18:21.906 004 18177.31 71.94 52697.55 88888.00 2007-01-04 06:18:22.406 004 18177.40 71.96 52697.43 88888.00 2007-01-04 06:18:22.906 004 18177.40 71.91 52697.43 88888.00 2007-01-04 06:18:23.406 004 18177.37 71.92 52697.44 88888.00 2007-01-04 06:18:23.906 004 18177.42 71.94 52697.45 88888.00 2007-01-04 06:18:24.406 004 18177.42 71.97 52697.53 88888.00 2007-01-04 06:18:24.906 004 18177.44 71.92 52697.48 88888.00 2007-01-04 06:18:25.406 004 18177.43 71.87 52697.55 88888.00 2007-01-04 06:18:25.906 004 18177.50 71.85 52697.65 88888.00 2007-01-04 06:18:26.406 004 18177.51 71.95 52697.62 88888.00 2007-01-04 06:18:26.906 004 18177.39 71.90 52697.56 88888.00 2007-01-04 06:18:27.406 004 18177.36 71.78 52697.50 88888.00 2007-01-04 06:18:27.906 004 18177.29 71.76 52697.48 88888.00 2007-01-04 06:18:28.406 004 18177.22 71.75 52697.41 88888.00 2007-01-04 06:18:28.906 004 18177.23 71.73 52697.56 88888.00 2007-01-04 06:18:29.406 004 18177.29 71.77 52697.52 88888.00 2007-01-04 06:18:29.906 004 18177.28 71.87 52697.49 88888.00 2007-01-04 06:18:30.406 004 18177.26 71.92 52697.48 88888.00 2007-01-04 06:18:30.906 004 18177.39 71.84 52697.53 88888.00 2007-01-04 06:18:31.406 004 18177.42 71.92 52697.45 88888.00 2007-01-04 06:18:31.906 004 18177.37 71.98 52697.42 88888.00 2007-01-04 06:18:32.406 004 18177.32 72.01 52697.59 88888.00 2007-01-04 06:18:32.906 004 18177.32 71.97 52697.73 88888.00 2007-01-04 06:18:33.406 004 18177.37 72.00 52697.73 88888.00 2007-01-04 06:18:33.906 004 18177.39 72.02 52697.73 88888.00 2007-01-04 06:18:34.406 004 18177.34 72.00 52697.79 88888.00 2007-01-04 06:18:34.906 004 18177.28 71.97 52697.70 88888.00 2007-01-04 06:18:35.406 004 18177.34 71.88 52697.59 88888.00 2007-01-04 06:18:35.906 004 18177.39 71.89 52697.56 88888.00 2007-01-04 06:18:36.406 004 18177.44 71.88 52697.62 88888.00 2007-01-04 06:18:36.906 004 18177.49 71.92 52697.74 88888.00 2007-01-04 06:18:37.406 004 18177.49 71.96 52697.71 88888.00 2007-01-04 06:18:37.906 004 18177.52 71.91 52697.73 88888.00 2007-01-04 06:18:38.406 004 18177.55 71.94 52697.65 88888.00 2007-01-04 06:18:38.906 004 18177.50 71.94 52697.60 88888.00 2007-01-04 06:18:39.406 004 18177.54 71.94 52697.56 88888.00 2007-01-04 06:18:39.906 004 18177.50 72.03 52697.59 88888.00 2007-01-04 06:18:40.406 004 18177.44 72.03 52697.42 88888.00 2007-01-04 06:18:40.906 004 18177.65 71.91 52697.31 88888.00 2007-01-04 06:18:41.406 004 18177.73 71.85 52697.30 88888.00 2007-01-04 06:18:41.906 004 18177.77 71.88 52697.18 88888.00 2007-01-04 06:18:42.406 004 18177.64 71.86 52697.21 88888.00 2007-01-04 06:18:42.906 004 18177.53 71.85 52697.28 88888.00 2007-01-04 06:18:43.406 004 18177.51 71.92 52697.31 88888.00 2007-01-04 06:18:43.906 004 18177.68 71.95 52697.30 88888.00 2007-01-04 06:18:44.406 004 18177.61 71.91 52697.34 88888.00 2007-01-04 06:18:44.906 004 18177.64 71.94 52697.37 88888.00 2007-01-04 06:18:45.406 004 18177.71 71.82 52697.37 88888.00 2007-01-04 06:18:45.906 004 18177.77 71.78 52697.52 88888.00 2007-01-04 06:18:46.406 004 18177.69 71.79 52697.53 88888.00 2007-01-04 06:18:46.906 004 18177.64 71.73 52697.54 88888.00 2007-01-04 06:18:47.406 004 18177.70 71.69 52697.55 88888.00 2007-01-04 06:18:47.906 004 18177.86 71.75 52697.45 88888.00 2007-01-04 06:18:48.406 004 18177.82 71.77 52697.45 88888.00 2007-01-04 06:18:48.906 004 18177.80 71.77 52697.39 88888.00 2007-01-04 06:18:49.406 004 18177.80 71.73 52697.47 88888.00 2007-01-04 06:18:49.906 004 18177.71 71.70 52697.61 88888.00 2007-01-04 06:18:50.406 004 18177.76 71.73 52697.45 88888.00 2007-01-04 06:18:50.906 004 18177.69 71.79 52697.49 88888.00 2007-01-04 06:18:51.406 004 18177.75 71.75 52697.47 88888.00 2007-01-04 06:18:51.906 004 18177.71 71.74 52697.44 88888.00 2007-01-04 06:18:52.406 004 18177.72 71.81 52697.31 88888.00 2007-01-04 06:18:52.906 004 18177.85 71.80 52697.36 88888.00 2007-01-04 06:18:53.406 004 18177.86 71.81 52697.42 88888.00 2007-01-04 06:18:53.906 004 18177.73 71.77 52697.60 88888.00 2007-01-04 06:18:54.406 004 18177.55 71.77 52697.64 88888.00 2007-01-04 06:18:54.906 004 18177.64 71.72 52697.45 88888.00 2007-01-04 06:18:55.406 004 18177.77 71.70 52697.42 88888.00 2007-01-04 06:18:55.906 004 18177.81 71.77 52697.50 88888.00 2007-01-04 06:18:56.406 004 18177.75 71.81 52697.51 88888.00 2007-01-04 06:18:56.906 004 18177.76 71.72 52697.47 88888.00 2007-01-04 06:18:57.406 004 18177.70 71.68 52697.43 88888.00 2007-01-04 06:18:57.906 004 18177.59 71.74 52697.39 88888.00 2007-01-04 06:18:58.406 004 18177.64 71.79 52697.48 88888.00 2007-01-04 06:18:58.906 004 18177.74 71.76 52697.57 88888.00 2007-01-04 06:18:59.406 004 18177.73 71.81 52697.54 88888.00 2007-01-04 06:18:59.906 004 18177.68 71.81 52697.39 88888.00 2007-01-04 06:19:00.406 004 18177.63 71.83 52697.36 88888.00 2007-01-04 06:19:00.906 004 18177.59 71.80 52697.33 88888.00 2007-01-04 06:19:01.406 004 18177.60 71.81 52697.28 88888.00 2007-01-04 06:19:01.906 004 18177.74 71.77 52697.28 88888.00 2007-01-04 06:19:02.406 004 18177.74 71.80 52697.22 88888.00 2007-01-04 06:19:02.906 004 18177.61 71.83 52697.39 88888.00 2007-01-04 06:19:03.406 004 18177.71 71.82 52697.47 88888.00 2007-01-04 06:19:03.906 004 18177.61 71.77 52697.42 88888.00 2007-01-04 06:19:04.406 004 18177.59 71.73 52697.36 88888.00 2007-01-04 06:19:04.906 004 18177.61 71.67 52697.36 88888.00 2007-01-04 06:19:05.406 004 18177.66 71.58 52697.36 88888.00 2007-01-04 06:19:05.906 004 18177.74 71.57 52697.39 88888.00 2007-01-04 06:19:06.406 004 18177.72 71.63 52697.51 88888.00 2007-01-04 06:19:06.906 004 18177.73 71.61 52697.42 88888.00 2007-01-04 06:19:07.406 004 18177.71 71.61 52697.33 88888.00 2007-01-04 06:19:07.906 004 18177.70 71.63 52697.25 88888.00 2007-01-04 06:19:08.406 004 18177.84 71.66 52697.29 88888.00 2007-01-04 06:19:08.906 004 18177.85 71.64 52697.39 88888.00 2007-01-04 06:19:09.406 004 18177.88 71.59 52697.45 88888.00 2007-01-04 06:19:09.906 004 18177.88 71.61 52697.43 88888.00 2007-01-04 06:19:10.406 004 18177.97 71.63 52697.54 88888.00 2007-01-04 06:19:10.906 004 18177.82 71.66 52697.48 88888.00 2007-01-04 06:19:11.406 004 18177.79 71.64 52697.44 88888.00 2007-01-04 06:19:11.906 004 18177.93 71.63 52697.34 88888.00 2007-01-04 06:19:12.406 004 18178.03 71.70 52697.27 88888.00 2007-01-04 06:19:12.906 004 18178.03 71.72 52697.28 88888.00 2007-01-04 06:19:13.406 004 18177.98 71.69 52697.31 88888.00 2007-01-04 06:19:13.906 004 18178.02 71.69 52697.32 88888.00 2007-01-04 06:19:14.406 004 18178.04 71.63 52697.41 88888.00 2007-01-04 06:19:14.906 004 18178.17 71.59 52697.38 88888.00 2007-01-04 06:19:15.406 004 18178.17 71.67 52697.31 88888.00 2007-01-04 06:19:15.906 004 18178.07 71.67 52697.33 88888.00 2007-01-04 06:19:16.406 004 18178.10 71.62 52697.50 88888.00 2007-01-04 06:19:16.906 004 18178.10 71.55 52697.57 88888.00 2007-01-04 06:19:17.406 004 18178.10 71.59 52697.66 88888.00 2007-01-04 06:19:17.906 004 18178.15 71.67 52697.54 88888.00 2007-01-04 06:19:18.406 004 18178.10 71.68 52697.60 88888.00 2007-01-04 06:19:18.906 004 18178.07 71.65 52697.67 88888.00 2007-01-04 06:19:19.406 004 18178.12 71.57 52697.54 88888.00 2007-01-04 06:19:19.906 004 18178.18 71.62 52697.50 88888.00 2007-01-04 06:19:20.406 004 18178.14 71.68 52697.52 88888.00 2007-01-04 06:19:20.906 004 18178.16 71.63 52697.59 88888.00 2007-01-04 06:19:21.406 004 18178.17 71.58 52697.50 88888.00 2007-01-04 06:19:21.906 004 18178.16 71.52 52697.57 88888.00 2007-01-04 06:19:22.406 004 18178.13 71.56 52697.54 88888.00 2007-01-04 06:19:22.906 004 18178.18 71.62 52697.41 88888.00 2007-01-04 06:19:23.406 004 18178.24 71.52 52697.27 88888.00 2007-01-04 06:19:23.906 004 18178.20 71.48 52697.27 88888.00 2007-01-04 06:19:24.406 004 18178.15 71.46 52697.40 88888.00 2007-01-04 06:19:24.906 004 18178.17 71.49 52697.50 88888.00 2007-01-04 06:19:25.406 004 18178.10 71.48 52697.47 88888.00 2007-01-04 06:19:25.906 004 18178.02 71.51 52697.38 88888.00 2007-01-04 06:19:26.406 004 18178.07 71.55 52697.34 88888.00 2007-01-04 06:19:26.906 004 18178.15 71.58 52697.33 88888.00 2007-01-04 06:19:27.406 004 18178.19 71.62 52697.27 88888.00 2007-01-04 06:19:27.906 004 18178.27 71.71 52697.38 88888.00 2007-01-04 06:19:28.406 004 18178.17 71.76 52697.37 88888.00 2007-01-04 06:19:28.906 004 18178.24 71.69 52697.36 88888.00 2007-01-04 06:19:29.406 004 18178.29 71.69 52697.41 88888.00 2007-01-04 06:19:29.906 004 18178.33 71.68 52697.44 88888.00 2007-01-04 06:19:30.406 004 18178.26 71.67 52697.37 88888.00 2007-01-04 06:19:30.906 004 18178.30 71.62 52697.27 88888.00 2007-01-04 06:19:31.406 004 18178.28 71.71 52697.28 88888.00 2007-01-04 06:19:31.906 004 18178.30 71.69 52697.26 88888.00 2007-01-04 06:19:32.406 004 18178.29 71.70 52697.09 88888.00 2007-01-04 06:19:32.906 004 18178.33 71.65 52697.16 88888.00 2007-01-04 06:19:33.406 004 18178.41 71.74 52697.30 88888.00 2007-01-04 06:19:33.906 004 18178.75 71.75 52697.19 88888.00 2007-01-04 06:19:34.406 004 18178.84 71.69 52697.08 88888.00 2007-01-04 06:19:34.906 004 18178.44 71.65 52697.09 88888.00 2007-01-04 06:19:35.406 004 18178.29 71.62 52697.15 88888.00 2007-01-04 06:19:35.906 004 18178.29 71.64 52697.16 88888.00 2007-01-04 06:19:36.406 004 18178.46 71.71 52697.21 88888.00 2007-01-04 06:19:36.906 004 18178.34 71.65 52697.21 88888.00 2007-01-04 06:19:37.406 004 18178.23 71.65 52697.17 88888.00 2007-01-04 06:19:37.906 004 18178.36 71.57 52697.19 88888.00 2007-01-04 06:19:38.406 004 18178.35 71.59 52697.26 88888.00 2007-01-04 06:19:38.906 004 18178.34 71.52 52697.22 88888.00 2007-01-04 06:19:39.406 004 18178.40 71.47 52697.26 88888.00 2007-01-04 06:19:39.906 004 18178.53 71.44 52697.22 88888.00 2007-01-04 06:19:40.406 004 18178.52 71.40 52697.27 88888.00 2007-01-04 06:19:40.906 004 18178.50 71.51 52697.32 88888.00 2007-01-04 06:19:41.406 004 18178.46 71.52 52697.33 88888.00 2007-01-04 06:19:41.906 004 18178.39 71.47 52697.36 88888.00 2007-01-04 06:19:42.406 004 18178.38 71.44 52697.42 88888.00 2007-01-04 06:19:42.906 004 18178.41 71.45 52697.39 88888.00 2007-01-04 06:19:43.406 004 18178.51 71.41 52697.27 88888.00 2007-01-04 06:19:43.906 004 18178.50 71.43 52697.25 88888.00 2007-01-04 06:19:44.406 004 18178.46 71.40 52697.19 88888.00 2007-01-04 06:19:44.906 004 18178.55 71.36 52697.13 88888.00 2007-01-04 06:19:45.406 004 18178.60 71.34 52697.16 88888.00 2007-01-04 06:19:45.906 004 18178.60 71.33 52697.16 88888.00 2007-01-04 06:19:46.406 004 18178.59 71.30 52697.18 88888.00 2007-01-04 06:19:46.906 004 18178.63 71.26 52697.22 88888.00 2007-01-04 06:19:47.406 004 18178.59 71.33 52697.27 88888.00 2007-01-04 06:19:47.906 004 18178.49 71.35 52697.27 88888.00 2007-01-04 06:19:48.406 004 18178.52 71.32 52697.30 88888.00 2007-01-04 06:19:48.906 004 18178.67 71.33 52697.39 88888.00 2007-01-04 06:19:49.406 004 18178.71 71.25 52697.41 88888.00 2007-01-04 06:19:49.906 004 18178.75 71.23 52697.26 88888.00 2007-01-04 06:19:50.406 004 18178.69 71.22 52697.25 88888.00 2007-01-04 06:19:50.906 004 18178.63 71.22 52697.30 88888.00 2007-01-04 06:19:51.406 004 18178.59 71.13 52697.34 88888.00 2007-01-04 06:19:51.906 004 18178.51 71.19 52697.27 88888.00 2007-01-04 06:19:52.406 004 18178.51 71.19 52697.29 88888.00 2007-01-04 06:19:52.906 004 18178.56 71.11 52697.22 88888.00 2007-01-04 06:19:53.406 004 18178.60 71.08 52697.15 88888.00 2007-01-04 06:19:53.906 004 18178.63 71.10 52697.28 88888.00 2007-01-04 06:19:54.406 004 18178.68 71.08 52697.27 88888.00 2007-01-04 06:19:54.906 004 18178.66 71.09 52697.30 88888.00 2007-01-04 06:19:55.406 004 18178.66 71.08 52697.42 88888.00 2007-01-04 06:19:55.906 004 18178.63 71.09 52697.39 88888.00 2007-01-04 06:19:56.406 004 18178.51 71.03 52697.49 88888.00 2007-01-04 06:19:56.906 004 18178.56 70.98 52697.53 88888.00 2007-01-04 06:19:57.406 004 18178.49 70.96 52697.41 88888.00 2007-01-04 06:19:57.906 004 18178.46 70.94 52697.28 88888.00 2007-01-04 06:19:58.406 004 18178.36 70.94 52697.36 88888.00 2007-01-04 06:19:58.906 004 18178.46 70.95 52697.36 88888.00 2007-01-04 06:19:59.406 004 18178.55 70.97 52697.31 88888.00 2007-01-04 06:19:59.906 004 18178.31 70.96 52697.22 88888.00 2007-01-04 06:20:00.406 004 18178.33 70.88 52697.34 88888.00 2007-01-04 06:20:00.906 004 18178.39 70.85 52697.38 88888.00 2007-01-04 06:20:01.406 004 18178.40 70.85 52697.30 88888.00 2007-01-04 06:20:01.906 004 18178.39 70.84 52697.36 88888.00 2007-01-04 06:20:02.406 004 18178.37 70.84 52697.29 88888.00 2007-01-04 06:20:02.906 004 18178.40 70.89 52697.34 88888.00 2007-01-04 06:20:03.406 004 18178.40 70.81 52697.52 88888.00 2007-01-04 06:20:03.906 004 18178.48 70.82 52697.47 88888.00 2007-01-04 06:20:04.406 004 18178.53 70.78 52697.43 88888.00 2007-01-04 06:20:04.906 004 18178.46 70.79 52697.33 88888.00 2007-01-04 06:20:05.406 004 18178.33 70.84 52697.25 88888.00 2007-01-04 06:20:05.906 004 18178.37 70.86 52697.22 88888.00 2007-01-04 06:20:06.406 004 18178.26 70.83 52697.18 88888.00 2007-01-04 06:20:06.906 004 18178.36 70.85 52697.26 88888.00 2007-01-04 06:20:07.406 004 18178.38 70.92 52697.41 88888.00 2007-01-04 06:20:07.906 004 18178.34 70.98 52697.43 88888.00 2007-01-04 06:20:08.406 004 18178.38 70.99 52697.33 88888.00 2007-01-04 06:20:08.906 004 18178.38 71.03 52697.31 88888.00 2007-01-04 06:20:09.406 004 18178.36 71.04 52697.32 88888.00 2007-01-04 06:20:09.906 004 18178.38 71.02 52697.30 88888.00 2007-01-04 06:20:10.406 004 18178.38 71.04 52697.33 88888.00 2007-01-04 06:20:10.906 004 18178.26 71.03 52697.27 88888.00 2007-01-04 06:20:11.406 004 18178.10 71.08 52697.14 88888.00 2007-01-04 06:20:11.906 004 18178.25 71.10 52697.15 88888.00 2007-01-04 06:20:12.406 004 18178.35 71.08 52697.14 88888.00 2007-01-04 06:20:12.906 004 18178.29 71.07 52697.08 88888.00 2007-01-04 06:20:13.406 004 18178.26 71.09 52697.06 88888.00 2007-01-04 06:20:13.906 004 18178.28 71.10 52697.18 88888.00 2007-01-04 06:20:14.406 004 18178.31 71.09 52697.14 88888.00 2007-01-04 06:20:14.906 004 18178.30 71.03 52697.13 88888.00 2007-01-04 06:20:15.406 004 18178.24 71.01 52697.26 88888.00 2007-01-04 06:20:15.906 004 18178.29 70.97 52697.43 88888.00 2007-01-04 06:20:16.406 004 18178.31 70.94 52697.43 88888.00 2007-01-04 06:20:16.906 004 18178.26 70.91 52697.36 88888.00 2007-01-04 06:20:17.406 004 18178.33 70.96 52697.27 88888.00 2007-01-04 06:20:17.906 004 18178.31 70.95 52697.33 88888.00 2007-01-04 06:20:18.406 004 18178.27 70.92 52697.37 88888.00 2007-01-04 06:20:18.906 004 18178.31 70.95 52697.36 88888.00 2007-01-04 06:20:19.406 004 18178.29 70.91 52697.41 88888.00 2007-01-04 06:20:19.906 004 18178.36 70.91 52697.50 88888.00 2007-01-04 06:20:20.406 004 18178.34 70.95 52697.60 88888.00 2007-01-04 06:20:20.906 004 18178.35 71.03 52697.49 88888.00 2007-01-04 06:20:21.406 004 18178.40 71.02 52697.38 88888.00 2007-01-04 06:20:21.906 004 18178.39 71.08 52697.36 88888.00 2007-01-04 06:20:22.406 004 18178.36 71.07 52697.43 88888.00 2007-01-04 06:20:22.906 004 18178.36 70.99 52697.51 88888.00 2007-01-04 06:20:23.406 004 18178.29 70.91 52697.42 88888.00 2007-01-04 06:20:23.906 004 18178.38 70.87 52697.38 88888.00 2007-01-04 06:20:24.406 004 18178.46 70.86 52697.27 88888.00 2007-01-04 06:20:24.906 004 18178.48 70.84 52697.32 88888.00 2007-01-04 06:20:25.406 004 18178.45 70.84 52697.50 88888.00 2007-01-04 06:20:25.906 004 18178.44 70.84 52697.43 88888.00 2007-01-04 06:20:26.406 004 18178.45 70.84 52697.38 88888.00 2007-01-04 06:20:26.906 004 18178.47 70.82 52697.34 88888.00 2007-01-04 06:20:27.406 004 18178.49 70.72 52697.45 88888.00 2007-01-04 06:20:27.906 004 18178.48 70.76 52697.51 88888.00 2007-01-04 06:20:28.406 004 18178.49 70.82 52697.36 88888.00 2007-01-04 06:20:28.906 004 18178.55 70.83 52697.24 88888.00 2007-01-04 06:20:29.406 004 18178.45 70.78 52697.33 88888.00 2007-01-04 06:20:29.906 004 18178.39 70.73 52697.37 88888.00 2007-01-04 06:20:30.406 004 18178.46 70.82 52697.36 88888.00 2007-01-04 06:20:30.906 004 18178.41 70.82 52697.25 88888.00 2007-01-04 06:20:31.406 004 18178.46 70.78 52697.32 88888.00 2007-01-04 06:20:31.906 004 18178.56 70.83 52697.20 88888.00 2007-01-04 06:20:32.406 004 18178.50 70.84 52697.17 88888.00 2007-01-04 06:20:32.906 004 18178.49 70.87 52697.24 88888.00 2007-01-04 06:20:33.406 004 18178.44 70.85 52697.24 88888.00 2007-01-04 06:20:33.906 004 18178.46 70.77 52697.28 88888.00 2007-01-04 06:20:34.406 004 18178.50 70.78 52697.27 88888.00 2007-01-04 06:20:34.906 004 18178.55 70.82 52697.31 88888.00 2007-01-04 06:20:35.406 004 18178.55 70.76 52697.29 88888.00 2007-01-04 06:20:35.906 004 18178.55 70.78 52697.24 88888.00 2007-01-04 06:20:36.406 004 18178.66 70.77 52697.16 88888.00 2007-01-04 06:20:36.906 004 18178.77 70.79 52697.18 88888.00 2007-01-04 06:20:37.406 004 18178.77 70.76 52697.24 88888.00 2007-01-04 06:20:37.906 004 18178.63 70.82 52697.30 88888.00 2007-01-04 06:20:38.406 004 18178.66 70.79 52697.27 88888.00 2007-01-04 06:20:38.906 004 18178.73 70.79 52697.22 88888.00 2007-01-04 06:20:39.406 004 18178.67 70.77 52697.21 88888.00 2007-01-04 06:20:39.906 004 18178.72 70.78 52697.38 88888.00 2007-01-04 06:20:40.406 004 18178.75 70.79 52697.38 88888.00 2007-01-04 06:20:40.906 004 18178.81 70.79 52697.24 88888.00 2007-01-04 06:20:41.406 004 18178.84 70.82 52697.12 88888.00 2007-01-04 06:20:41.906 004 18178.74 70.80 52697.26 88888.00 2007-01-04 06:20:42.406 004 18178.73 70.69 52697.25 88888.00 2007-01-04 06:20:42.906 004 18178.68 70.67 52697.28 88888.00 2007-01-04 06:20:43.406 004 18178.66 70.59 52697.26 88888.00 2007-01-04 06:20:43.906 004 18178.73 70.55 52697.24 88888.00 2007-01-04 06:20:44.406 004 18178.71 70.61 52697.19 88888.00 2007-01-04 06:20:44.906 004 18178.57 70.70 52697.14 88888.00 2007-01-04 06:20:45.406 004 18178.60 70.68 52697.24 88888.00 2007-01-04 06:20:45.906 004 18178.62 70.70 52697.27 88888.00 2007-01-04 06:20:46.406 004 18178.63 70.66 52697.19 88888.00 2007-01-04 06:20:46.906 004 18178.66 70.62 52697.27 88888.00 2007-01-04 06:20:47.406 004 18178.75 70.64 52697.39 88888.00 2007-01-04 06:20:47.906 004 18178.72 70.64 52697.34 88888.00 2007-01-04 06:20:48.406 004 18178.72 70.69 52697.37 88888.00 2007-01-04 06:20:48.906 004 18178.66 70.67 52697.38 88888.00 2007-01-04 06:20:49.406 004 18178.67 70.69 52697.36 88888.00 2007-01-04 06:20:49.906 004 18178.66 70.67 52697.39 88888.00 2007-01-04 06:20:50.406 004 18178.72 70.62 52697.32 88888.00 2007-01-04 06:20:50.906 004 18178.62 70.69 52697.29 88888.00 2007-01-04 06:20:51.406 004 18178.61 70.75 52697.24 88888.00 2007-01-04 06:20:51.906 004 18178.68 70.71 52697.16 88888.00 2007-01-04 06:20:52.406 004 18178.72 70.61 52697.22 88888.00 2007-01-04 06:20:52.906 004 18178.73 70.59 52697.38 88888.00 2007-01-04 06:20:53.406 004 18178.77 70.56 52697.39 88888.00 2007-01-04 06:20:53.906 004 18178.72 70.53 52697.32 88888.00 2007-01-04 06:20:54.406 004 18178.82 70.59 52697.39 88888.00 2007-01-04 06:20:54.906 004 18178.83 70.61 52697.38 88888.00 2007-01-04 06:20:55.406 004 18178.82 70.63 52697.31 88888.00 2007-01-04 06:20:55.906 004 18178.74 70.68 52697.34 88888.00 2007-01-04 06:20:56.406 004 18178.77 70.61 52697.40 88888.00 2007-01-04 06:20:56.906 004 18178.81 70.57 52697.31 88888.00 2007-01-04 06:20:57.406 004 18178.88 70.70 52697.33 88888.00 2007-01-04 06:20:57.906 004 18178.75 70.72 52697.36 88888.00 2007-01-04 06:20:58.406 004 18178.69 70.65 52697.49 88888.00 2007-01-04 06:20:58.906 004 18178.73 70.64 52697.37 88888.00 2007-01-04 06:20:59.406 004 18178.82 70.64 52697.30 88888.00 2007-01-04 06:20:59.906 004 18178.90 70.64 52697.28 88888.00 2007-01-04 06:21:00.406 004 18178.91 70.70 52697.22 88888.00 2007-01-04 06:21:00.906 004 18178.94 70.67 52697.25 88888.00 2007-01-04 06:21:01.406 004 18178.90 70.62 52697.31 88888.00 2007-01-04 06:21:01.906 004 18178.75 70.67 52697.29 88888.00 2007-01-04 06:21:02.406 004 18178.69 70.64 52697.26 88888.00 2007-01-04 06:21:02.906 004 18178.71 70.56 52697.38 88888.00 2007-01-04 06:21:03.406 004 18178.78 70.55 52697.25 88888.00 2007-01-04 06:21:03.906 004 18178.88 70.61 52697.18 88888.00 2007-01-04 06:21:04.406 004 18178.79 70.61 52697.27 88888.00 2007-01-04 06:21:04.906 004 18178.72 70.53 52697.25 88888.00 2007-01-04 06:21:05.406 004 18178.74 70.56 52697.26 88888.00 2007-01-04 06:21:05.906 004 18178.72 70.63 52697.28 88888.00 2007-01-04 06:21:06.406 004 18178.77 70.72 52697.34 88888.00 2007-01-04 06:21:06.906 004 18178.84 70.78 52697.28 88888.00 2007-01-04 06:21:07.406 004 18178.84 70.77 52697.26 88888.00 2007-01-04 06:21:07.906 004 18178.91 70.73 52697.15 88888.00 2007-01-04 06:21:08.406 004 18178.90 70.71 52697.12 88888.00 2007-01-04 06:21:08.906 004 18178.92 70.75 52697.14 88888.00 2007-01-04 06:21:09.406 004 18178.89 70.72 52697.24 88888.00 2007-01-04 06:21:09.906 004 18178.88 70.75 52697.28 88888.00 2007-01-04 06:21:10.406 004 18178.94 70.71 52697.24 88888.00 2007-01-04 06:21:10.906 004 18178.81 70.58 52697.32 88888.00 2007-01-04 06:21:11.406 004 18178.92 70.66 52697.27 88888.00 2007-01-04 06:21:11.906 004 18178.88 70.73 52697.24 88888.00 2007-01-04 06:21:12.406 004 18178.85 70.78 52697.34 88888.00 2007-01-04 06:21:12.906 004 18179.01 70.91 52697.22 88888.00 2007-01-04 06:21:13.406 004 18179.07 70.90 52697.22 88888.00 2007-01-04 06:21:13.906 004 18178.99 70.80 52697.25 88888.00 2007-01-04 06:21:14.406 004 18179.06 70.77 52697.30 88888.00 2007-01-04 06:21:14.906 004 18179.00 70.80 52697.37 88888.00 2007-01-04 06:21:15.406 004 18179.02 70.76 52697.25 88888.00 2007-01-04 06:21:15.906 004 18178.99 70.81 52697.18 88888.00 2007-01-04 06:21:16.406 004 18179.04 70.87 52697.18 88888.00 2007-01-04 06:21:16.906 004 18178.90 70.86 52697.28 88888.00 2007-01-04 06:21:17.406 004 18178.95 70.85 52697.33 88888.00 2007-01-04 06:21:17.906 004 18179.05 70.81 52697.36 88888.00 2007-01-04 06:21:18.406 004 18178.92 70.83 52697.32 88888.00 2007-01-04 06:21:18.906 004 18178.97 70.80 52697.36 88888.00 2007-01-04 06:21:19.406 004 18178.97 70.74 52697.49 88888.00 2007-01-04 06:21:19.906 004 18179.01 70.77 52697.51 88888.00 2007-01-04 06:21:20.406 004 18178.88 70.80 52697.39 88888.00 2007-01-04 06:21:20.906 004 18178.85 70.86 52697.41 88888.00 2007-01-04 06:21:21.406 004 18178.97 70.85 52697.41 88888.00 2007-01-04 06:21:21.906 004 18179.02 70.83 52697.41 88888.00 2007-01-04 06:21:22.406 004 18179.02 70.89 52697.36 88888.00 2007-01-04 06:21:22.906 004 18179.07 70.99 52697.42 88888.00 2007-01-04 06:21:23.406 004 18179.10 71.03 52697.45 88888.00 2007-01-04 06:21:23.906 004 18179.13 70.96 52697.50 88888.00 2007-01-04 06:21:24.406 004 18179.05 70.73 52697.57 88888.00 2007-01-04 06:21:24.906 004 18179.06 70.71 52697.55 88888.00 2007-01-04 06:21:25.406 004 18179.10 70.68 52697.44 88888.00 2007-01-04 06:21:25.906 004 18179.01 70.64 52697.48 88888.00 2007-01-04 06:21:26.406 004 18179.03 70.65 52697.52 88888.00 2007-01-04 06:21:26.906 004 18179.12 70.65 52697.43 88888.00 2007-01-04 06:21:27.406 004 18179.17 70.70 52697.32 88888.00 2007-01-04 06:21:27.906 004 18179.18 70.76 52697.29 88888.00 2007-01-04 06:21:28.406 004 18179.18 70.75 52697.27 88888.00 2007-01-04 06:21:28.906 004 18179.14 70.73 52697.26 88888.00 2007-01-04 06:21:29.406 004 18179.18 70.74 52697.22 88888.00 2007-01-04 06:21:29.906 004 18179.11 70.72 52697.29 88888.00 2007-01-04 06:21:30.406 004 18179.03 70.78 52697.31 88888.00 2007-01-04 06:21:30.906 004 18179.17 70.85 52697.34 88888.00 2007-01-04 06:21:31.406 004 18179.23 70.82 52697.29 88888.00 2007-01-04 06:21:31.906 004 18179.24 70.78 52697.29 88888.00 2007-01-04 06:21:32.406 004 18179.23 70.67 52697.39 88888.00 2007-01-04 06:21:32.906 004 18179.24 70.69 52697.39 88888.00 2007-01-04 06:21:33.406 004 18179.23 70.74 52697.19 88888.00 2007-01-04 06:21:33.906 004 18179.27 70.75 52697.25 88888.00 2007-01-04 06:21:34.406 004 18179.18 70.78 52697.29 88888.00 2007-01-04 06:21:34.906 004 18179.12 70.82 52697.34 88888.00 2007-01-04 06:21:35.406 004 18179.12 70.84 52697.28 88888.00 2007-01-04 06:21:35.906 004 18179.15 70.74 52697.29 88888.00 2007-01-04 06:21:36.406 004 18179.31 70.73 52697.18 88888.00 2007-01-04 06:21:36.906 004 18179.23 70.70 52697.29 88888.00 2007-01-04 06:21:37.406 004 18179.17 70.71 52697.45 88888.00 2007-01-04 06:21:37.906 004 18179.28 70.67 52697.43 88888.00 2007-01-04 06:21:38.406 004 18179.28 70.65 52697.40 88888.00 2007-01-04 06:21:38.906 004 18179.34 70.68 52697.40 88888.00 2007-01-04 06:21:39.406 004 18179.33 70.69 52697.29 88888.00 2007-01-04 06:21:39.906 004 18179.21 70.71 52697.16 88888.00 2007-01-04 06:21:40.406 004 18179.21 70.70 52697.17 88888.00 2007-01-04 06:21:40.906 004 18179.24 70.62 52697.14 88888.00 2007-01-04 06:21:41.406 004 18179.25 70.63 52697.18 88888.00 2007-01-04 06:21:41.906 004 18179.33 70.64 52697.36 88888.00 2007-01-04 06:21:42.406 004 18179.48 70.57 52697.36 88888.00 2007-01-04 06:21:42.906 004 18179.46 70.62 52697.37 88888.00 2007-01-04 06:21:43.406 004 18179.35 70.64 52697.27 88888.00 2007-01-04 06:21:43.906 004 18179.40 70.66 52697.14 88888.00 2007-01-04 06:21:44.406 004 18179.40 70.46 52697.03 88888.00 2007-01-04 06:21:44.906 004 18179.27 70.38 52697.10 88888.00 2007-01-04 06:21:45.406 004 18179.37 70.33 52697.28 88888.00 2007-01-04 06:21:45.906 004 18179.35 70.37 52697.31 88888.00 2007-01-04 06:21:46.406 004 18179.43 70.49 52697.39 88888.00 2007-01-04 06:21:46.906 004 18179.43 70.53 52697.31 88888.00 2007-01-04 06:21:47.406 004 18179.49 70.37 52697.25 88888.00 2007-01-04 06:21:47.906 004 18179.60 70.36 52697.16 88888.00 2007-01-04 06:21:48.406 004 18179.64 70.45 52697.14 88888.00 2007-01-04 06:21:48.906 004 18179.57 70.53 52697.18 88888.00 2007-01-04 06:21:49.406 004 18179.57 70.50 52697.10 88888.00 2007-01-04 06:21:49.906 004 18179.46 70.54 52697.27 88888.00 2007-01-04 06:21:50.406 004 18179.51 70.48 52697.28 88888.00 2007-01-04 06:21:50.906 004 18179.56 70.31 52697.30 88888.00 2007-01-04 06:21:51.406 004 18179.53 70.21 52697.47 88888.00 2007-01-04 06:21:51.906 004 18179.48 70.23 52697.55 88888.00 2007-01-04 06:21:52.406 004 18179.48 70.42 52697.41 88888.00 2007-01-04 06:21:52.906 004 18179.43 70.36 52697.29 88888.00 2007-01-04 06:21:53.406 004 18179.43 70.32 52697.19 88888.00 2007-01-04 06:21:53.906 004 18179.46 70.19 52697.18 88888.00 2007-01-04 06:21:54.406 004 18179.56 70.20 52697.18 88888.00 2007-01-04 06:21:54.906 004 18179.51 70.37 52697.16 88888.00 2007-01-04 06:21:55.406 004 18179.43 70.39 52697.07 88888.00 2007-01-04 06:21:55.906 004 18179.44 70.34 52697.03 88888.00 2007-01-04 06:21:56.406 004 18179.53 70.24 52697.06 88888.00 2007-01-04 06:21:56.906 004 18179.60 70.33 52697.09 88888.00 2007-01-04 06:21:57.406 004 18179.51 70.41 52697.16 88888.00 2007-01-04 06:21:57.906 004 18179.42 70.35 52697.15 88888.00 2007-01-04 06:21:58.406 004 18179.43 70.25 52696.98 88888.00 2007-01-04 06:21:58.906 004 18179.32 70.10 52697.08 88888.00 2007-01-04 06:21:59.406 004 18179.36 70.00 52697.16 88888.00 2007-01-04 06:21:59.906 004 18179.48 70.15 52697.03 88888.00 2007-01-04 06:22:00.406 004 18179.46 70.19 52697.01 88888.00 2007-01-04 06:22:00.906 004 18179.43 70.08 52697.03 88888.00 2007-01-04 06:22:01.406 004 18179.55 70.10 52696.99 88888.00 2007-01-04 06:22:01.906 004 18179.34 70.12 52697.01 88888.00 2007-01-04 06:22:02.406 004 18179.25 70.05 52697.08 88888.00 2007-01-04 06:22:02.906 004 18179.39 69.99 52697.19 88888.00 2007-01-04 06:22:03.406 004 18179.54 70.11 52697.16 88888.00 2007-01-04 06:22:03.906 004 18179.50 70.14 52697.12 88888.00 2007-01-04 06:22:04.406 004 18179.53 70.05 52697.17 88888.00 2007-01-04 06:22:04.906 004 18179.37 70.06 52697.17 88888.00 2007-01-04 06:22:05.406 004 18179.29 70.09 52697.05 88888.00 2007-01-04 06:22:05.906 004 18179.26 70.12 52697.06 88888.00 2007-01-04 06:22:06.406 004 18179.24 70.01 52697.09 88888.00 2007-01-04 06:22:06.906 004 18179.33 69.88 52697.08 88888.00 2007-01-04 06:22:07.406 004 18179.36 69.94 52697.10 88888.00 2007-01-04 06:22:07.906 004 18179.40 69.97 52697.09 88888.00 2007-01-04 06:22:08.406 004 18179.33 69.97 52697.02 88888.00 2007-01-04 06:22:08.906 004 18179.39 70.01 52697.05 88888.00 2007-01-04 06:22:09.406 004 18179.40 69.98 52696.98 88888.00 2007-01-04 06:22:09.906 004 18179.38 69.86 52696.97 88888.00 2007-01-04 06:22:10.406 004 18179.28 69.95 52697.01 88888.00 2007-01-04 06:22:10.906 004 18179.23 69.97 52697.16 88888.00 2007-01-04 06:22:11.406 004 18179.20 69.99 52697.20 88888.00 2007-01-04 06:22:11.906 004 18179.25 70.00 52697.09 88888.00 2007-01-04 06:22:12.406 004 18179.22 69.99 52697.16 88888.00 2007-01-04 06:22:12.906 004 18179.29 69.83 52697.20 88888.00 2007-01-04 06:22:13.406 004 18179.27 69.86 52697.13 88888.00 2007-01-04 06:22:13.906 004 18179.24 69.87 52696.94 88888.00 2007-01-04 06:22:14.406 004 18179.34 69.91 52696.96 88888.00 2007-01-04 06:22:14.906 004 18179.29 69.83 52697.08 88888.00 2007-01-04 06:22:15.406 004 18179.26 69.85 52697.12 88888.00 2007-01-04 06:22:15.906 004 18179.36 69.82 52697.10 88888.00 2007-01-04 06:22:16.406 004 18179.36 69.85 52697.12 88888.00 2007-01-04 06:22:16.906 004 18179.25 69.87 52697.19 88888.00 2007-01-04 06:22:17.406 004 18179.34 69.88 52697.20 88888.00 2007-01-04 06:22:17.906 004 18179.44 69.87 52697.22 88888.00 2007-01-04 06:22:18.406 004 18179.47 69.95 52697.18 88888.00 2007-01-04 06:22:18.906 004 18179.36 69.98 52697.13 88888.00 2007-01-04 06:22:19.406 004 18179.25 69.88 52697.12 88888.00 2007-01-04 06:22:19.906 004 18179.29 69.84 52697.09 88888.00 2007-01-04 06:22:20.406 004 18179.38 69.94 52697.18 88888.00 2007-01-04 06:22:20.906 004 18179.36 70.00 52697.15 88888.00 2007-01-04 06:22:21.406 004 18179.28 70.02 52697.08 88888.00 2007-01-04 06:22:21.906 004 18179.25 70.04 52696.96 88888.00 2007-01-04 06:22:22.406 004 18179.35 69.91 52696.96 88888.00 2007-01-04 06:22:22.906 004 18179.22 69.76 52697.03 88888.00 2007-01-04 06:22:23.406 004 18179.27 69.65 52697.05 88888.00 2007-01-04 06:22:23.906 004 18179.46 69.77 52697.08 88888.00 2007-01-04 06:22:24.406 004 18179.29 69.69 52697.09 88888.00 2007-01-04 06:22:24.906 004 18179.12 69.76 52697.13 88888.00 2007-01-04 06:22:25.406 004 18179.18 69.68 52697.22 88888.00 2007-01-04 06:22:25.906 004 18179.22 69.64 52697.24 88888.00 2007-01-04 06:22:26.403 004 18179.16 69.74 52697.09 88888.00 2007-01-04 06:22:26.903 004 18179.20 69.80 52696.98 88888.00 2007-01-04 06:22:27.403 004 18179.23 69.84 52696.98 88888.00 2007-01-04 06:22:27.903 004 18179.35 69.81 52697.10 88888.00 2007-01-04 06:22:28.403 004 18179.32 69.74 52697.17 88888.00 2007-01-04 06:22:28.903 004 18179.25 69.69 52697.18 88888.00 2007-01-04 06:22:29.403 004 18179.22 69.71 52697.16 88888.00 2007-01-04 06:22:29.903 004 18179.32 69.72 52697.06 88888.00 2007-01-04 06:22:30.403 004 18179.37 69.73 52696.99 88888.00 2007-01-04 06:22:30.903 004 18179.37 69.80 52697.01 88888.00 2007-01-04 06:22:31.403 004 18179.34 69.83 52697.07 88888.00 2007-01-04 06:22:31.903 004 18179.25 69.85 52697.13 88888.00 2007-01-04 06:22:32.403 004 18179.16 69.88 52697.09 88888.00 2007-01-04 06:22:32.903 004 18179.16 69.86 52697.19 88888.00 2007-01-04 06:22:33.403 004 18179.23 69.86 52697.33 88888.00 2007-01-04 06:22:33.903 004 18179.27 69.89 52697.38 88888.00 2007-01-04 06:22:34.403 004 18179.31 69.87 52697.30 88888.00 2007-01-04 06:22:34.903 004 18179.26 69.77 52697.34 88888.00 2007-01-04 06:22:35.403 004 18179.37 69.65 52697.27 88888.00 2007-01-04 06:22:35.903 004 18179.28 69.76 52697.33 88888.00 2007-01-04 06:22:36.403 004 18179.17 69.81 52697.31 88888.00 2007-01-04 06:22:36.903 004 18179.12 69.89 52697.34 88888.00 2007-01-04 06:22:37.403 004 18179.27 69.89 52697.47 88888.00 2007-01-04 06:22:37.903 004 18179.37 69.78 52697.42 88888.00 2007-01-04 06:22:38.403 004 18179.32 69.79 52697.30 88888.00 2007-01-04 06:22:38.903 004 18179.33 69.79 52697.41 88888.00 2007-01-04 06:22:39.403 004 18179.40 69.85 52697.42 88888.00 2007-01-04 06:22:39.903 004 18179.37 69.80 52697.44 88888.00 2007-01-04 06:22:40.403 004 18179.29 69.84 52697.39 88888.00 2007-01-04 06:22:40.903 004 18179.35 69.88 52697.36 88888.00 2007-01-04 06:22:41.403 004 18179.44 69.88 52697.47 88888.00 2007-01-04 06:22:41.903 004 18179.68 69.87 52697.55 88888.00 2007-01-04 06:22:42.403 004 18179.45 69.86 52697.59 88888.00 2007-01-04 06:22:42.903 004 18179.29 69.88 52697.48 88888.00 2007-01-04 06:22:43.403 004 18179.37 69.89 52697.44 88888.00 2007-01-04 06:22:43.903 004 18179.31 69.92 52697.43 88888.00 2007-01-04 06:22:44.403 004 18179.34 69.94 52697.45 88888.00 2007-01-04 06:22:44.903 004 18179.42 70.01 52697.49 88888.00 2007-01-04 06:22:45.403 004 18179.42 70.04 52697.47 88888.00 2007-01-04 06:22:45.903 004 18179.36 70.02 52697.43 88888.00 2007-01-04 06:22:46.403 004 18179.43 70.04 52697.52 88888.00 2007-01-04 06:22:46.903 004 18179.35 70.05 52697.51 88888.00 2007-01-04 06:22:47.403 004 18179.51 70.00 52697.48 88888.00 2007-01-04 06:22:47.903 004 18179.51 70.10 52697.41 88888.00 2007-01-04 06:22:48.403 004 18179.51 70.22 52697.36 88888.00 2007-01-04 06:22:48.903 004 18179.49 70.33 52697.48 88888.00 2007-01-04 06:22:49.403 004 18179.69 70.32 52697.52 88888.00 2007-01-04 06:22:49.903 004 18179.61 70.28 52697.34 88888.00 2007-01-04 06:22:50.403 004 18179.54 70.24 52697.33 88888.00 2007-01-04 06:22:50.903 004 18179.54 70.21 52697.30 88888.00 2007-01-04 06:22:51.403 004 18179.54 70.19 52697.30 88888.00 2007-01-04 06:22:51.903 004 18179.53 70.17 52697.37 88888.00 2007-01-04 06:22:52.403 004 18179.46 70.21 52697.39 88888.00 2007-01-04 06:22:52.903 004 18179.47 70.32 52697.47 88888.00 2007-01-04 06:22:53.403 004 18179.58 70.31 52697.49 88888.00 2007-01-04 06:22:53.903 004 18179.68 70.25 52697.45 88888.00 2007-01-04 06:22:54.403 004 18179.67 70.43 52697.50 88888.00 2007-01-04 06:22:54.903 004 18179.80 70.58 52697.42 88888.00 2007-01-04 06:22:55.403 004 18179.81 70.63 52697.27 88888.00 2007-01-04 06:22:55.903 004 18179.78 70.61 52697.30 88888.00 2007-01-04 06:22:56.403 004 18179.72 70.58 52697.31 88888.00 2007-01-04 06:22:56.903 004 18179.73 70.58 52697.25 88888.00 2007-01-04 06:22:57.403 004 18179.65 70.59 52697.17 88888.00 2007-01-04 06:22:57.903 004 18179.68 70.57 52697.16 88888.00 2007-01-04 06:22:58.403 004 18179.60 70.70 52697.26 88888.00 2007-01-04 06:22:58.903 004 18179.60 70.77 52697.32 88888.00 2007-01-04 06:22:59.403 004 18179.69 70.72 52697.41 88888.00 2007-01-04 06:22:59.903 004 18179.85 70.72 52697.47 88888.00 2007-01-04 06:23:00.403 004 18179.87 70.73 52697.39 88888.00 2007-01-04 06:23:00.903 004 18179.83 70.68 52697.37 88888.00 2007-01-04 06:23:01.403 004 18179.82 70.50 52697.34 88888.00 2007-01-04 06:23:01.903 004 18179.93 70.52 52697.36 88888.00 2007-01-04 06:23:02.403 004 18179.90 70.50 52697.33 88888.00 2007-01-04 06:23:02.903 004 18179.86 70.63 52697.27 88888.00 2007-01-04 06:23:03.403 004 18179.91 70.74 52697.32 88888.00 2007-01-04 06:23:03.903 004 18179.89 70.73 52697.38 88888.00 2007-01-04 06:23:04.403 004 18179.80 70.61 52697.26 88888.00 2007-01-04 06:23:04.903 004 18179.75 70.52 52697.10 88888.00 2007-01-04 06:23:05.403 004 18179.85 70.44 52697.18 88888.00 2007-01-04 06:23:05.903 004 18179.87 70.45 52697.22 88888.00 2007-01-04 06:23:06.403 004 18179.92 70.45 52697.16 88888.00 2007-01-04 06:23:06.903 004 18179.90 70.37 52697.21 88888.00 2007-01-04 06:23:07.403 004 18179.97 70.24 52697.21 88888.00 2007-01-04 06:23:07.903 004 18179.93 70.28 52697.19 88888.00 2007-01-04 06:23:08.403 004 18180.00 70.21 52697.16 88888.00 2007-01-04 06:23:08.903 004 18179.88 70.23 52697.05 88888.00 2007-01-04 06:23:09.403 004 18179.88 70.23 52697.17 88888.00 2007-01-04 06:23:09.903 004 18179.86 70.29 52697.21 88888.00 2007-01-04 06:23:10.403 004 18179.83 70.33 52697.21 88888.00 2007-01-04 06:23:10.903 004 18179.87 70.37 52697.20 88888.00 2007-01-04 06:23:11.403 004 18179.92 70.30 52697.30 88888.00 2007-01-04 06:23:11.903 004 18180.01 70.26 52697.36 88888.00 2007-01-04 06:23:12.403 004 18180.07 70.24 52697.27 88888.00 2007-01-04 06:23:12.903 004 18180.14 70.26 52697.21 88888.00 2007-01-04 06:23:13.403 004 18180.22 70.20 52697.17 88888.00 2007-01-04 06:23:13.903 004 18180.14 70.28 52697.26 88888.00 2007-01-04 06:23:14.403 004 18180.16 70.28 52697.28 88888.00 2007-01-04 06:23:14.903 004 18180.12 70.32 52697.32 88888.00 2007-01-04 06:23:15.403 004 18180.18 70.22 52697.44 88888.00 2007-01-04 06:23:15.903 004 18180.16 70.20 52697.43 88888.00 2007-01-04 06:23:16.403 004 18180.05 70.30 52697.32 88888.00 2007-01-04 06:23:16.903 004 18180.15 70.17 52697.22 88888.00 2007-01-04 06:23:17.403 004 18180.19 70.12 52697.31 88888.00 2007-01-04 06:23:17.903 004 18180.15 70.17 52697.33 88888.00 2007-01-04 06:23:18.403 004 18180.08 70.18 52697.29 88888.00 2007-01-04 06:23:18.903 004 18179.85 70.19 52697.27 88888.00 2007-01-04 06:23:19.403 004 18179.80 70.20 52697.47 88888.00 2007-01-04 06:23:19.903 004 18179.72 70.07 52697.57 88888.00 2007-01-04 06:23:20.403 004 18179.69 69.92 52697.64 88888.00 2007-01-04 06:23:20.903 004 18179.76 69.97 52697.63 88888.00 2007-01-04 06:23:21.403 004 18179.67 70.09 52697.48 88888.00 2007-01-04 06:23:21.903 004 18179.76 70.07 52697.48 88888.00 2007-01-04 06:23:22.403 004 18179.86 69.97 52697.51 88888.00 2007-01-04 06:23:22.903 004 18179.73 70.01 52697.48 88888.00 2007-01-04 06:23:23.403 004 18179.83 70.08 52697.59 88888.00 2007-01-04 06:23:23.903 004 18179.89 70.04 52697.65 88888.00 2007-01-04 06:23:24.403 004 18179.85 70.00 52697.52 88888.00 2007-01-04 06:23:24.903 004 18179.81 69.90 52697.42 88888.00 2007-01-04 06:23:25.403 004 18179.71 69.95 52697.53 88888.00 2007-01-04 06:23:25.903 004 18179.60 69.92 52697.49 88888.00 2007-01-04 06:23:26.403 004 18179.62 69.87 52697.43 88888.00 2007-01-04 06:23:26.903 004 18179.81 69.86 52697.41 88888.00 2007-01-04 06:23:27.403 004 18179.98 69.83 52697.45 88888.00 2007-01-04 06:23:27.903 004 18179.77 69.77 52697.52 88888.00 2007-01-04 06:23:28.403 004 18179.67 69.81 52697.49 88888.00 2007-01-04 06:23:28.903 004 18179.62 69.81 52697.56 88888.00 2007-01-04 06:23:29.403 004 18179.60 69.82 52697.59 88888.00 2007-01-04 06:23:29.903 004 18179.81 69.79 52697.68 88888.00 2007-01-04 06:23:30.403 004 18180.04 69.78 52697.75 88888.00 2007-01-04 06:23:30.903 004 18179.99 69.76 52697.72 88888.00 2007-01-04 06:23:31.403 004 18179.82 69.78 52697.67 88888.00 2007-01-04 06:23:31.903 004 18179.89 69.67 52697.64 88888.00 2007-01-04 06:23:32.403 004 18180.00 69.57 52697.65 88888.00 2007-01-04 06:23:32.903 004 18179.99 69.59 52697.72 88888.00 2007-01-04 06:23:33.403 004 18179.99 69.68 52697.57 88888.00 2007-01-04 06:23:33.903 004 18179.98 69.73 52697.36 88888.00 2007-01-04 06:23:34.403 004 18179.86 69.77 52697.29 88888.00 2007-01-04 06:23:34.903 004 18179.89 69.71 52697.39 88888.00 2007-01-04 06:23:35.403 004 18179.94 69.69 52697.37 88888.00 2007-01-04 06:23:35.903 004 18180.08 69.78 52697.33 88888.00 2007-01-04 06:23:36.403 004 18180.09 69.72 52697.30 88888.00 2007-01-04 06:23:36.903 004 18180.03 69.72 52697.24 88888.00 2007-01-04 06:23:37.403 004 18179.90 69.74 52697.36 88888.00 2007-01-04 06:23:37.903 004 18179.78 69.74 52697.55 88888.00 2007-01-04 06:23:38.403 004 18179.78 69.71 52697.64 88888.00 2007-01-04 06:23:38.903 004 18179.80 69.70 52697.55 88888.00 2007-01-04 06:23:39.403 004 18179.82 69.70 52697.51 88888.00 2007-01-04 06:23:39.903 004 18179.80 69.62 52697.54 88888.00 2007-01-04 06:23:40.403 004 18179.79 69.61 52697.55 88888.00 2007-01-04 06:23:40.903 004 18179.87 69.63 52697.48 88888.00 2007-01-04 06:23:41.403 004 18179.82 69.67 52697.53 88888.00 2007-01-04 06:23:41.903 004 18179.78 69.56 52697.53 88888.00 2007-01-04 06:23:42.403 004 18179.86 69.58 52697.51 88888.00 2007-01-04 06:23:42.903 004 18179.87 69.58 52697.48 88888.00 2007-01-04 06:23:43.403 004 18179.86 69.64 52697.40 88888.00 2007-01-04 06:23:43.903 004 18179.87 69.66 52697.34 88888.00 2007-01-04 06:23:44.403 004 18179.88 69.69 52697.25 88888.00 2007-01-04 06:23:44.903 004 18179.89 69.68 52697.22 88888.00 2007-01-04 06:23:45.403 004 18179.75 69.68 52697.18 88888.00 2007-01-04 06:23:45.903 004 18179.76 69.64 52697.34 88888.00 2007-01-04 06:23:46.403 004 18179.75 69.63 52697.49 88888.00 2007-01-04 06:23:46.903 004 18179.80 69.71 52697.48 88888.00 2007-01-04 06:23:47.403 004 18179.85 69.63 52697.34 88888.00 2007-01-04 06:23:47.903 004 18179.87 69.69 52697.38 88888.00 2007-01-04 06:23:48.403 004 18179.90 69.71 52697.40 88888.00 2007-01-04 06:23:48.903 004 18180.04 69.72 52697.41 88888.00 2007-01-04 06:23:49.403 004 18180.03 69.69 52697.42 88888.00 2007-01-04 06:23:49.903 004 18179.96 69.71 52697.36 88888.00 2007-01-04 06:23:50.403 004 18179.93 69.67 52697.39 88888.00 2007-01-04 06:23:50.903 004 18179.87 69.65 52697.50 88888.00 2007-01-04 06:23:51.403 004 18179.99 69.72 52697.40 88888.00 2007-01-04 06:23:51.903 004 18180.01 69.80 52697.22 88888.00 2007-01-04 06:23:52.403 004 18180.08 69.71 52697.32 88888.00 2007-01-04 06:23:52.903 004 18180.11 69.69 52697.36 88888.00 2007-01-04 06:23:53.403 004 18180.00 69.78 52697.28 88888.00 2007-01-04 06:23:53.903 004 18179.89 69.66 52697.19 88888.00 2007-01-04 06:23:54.403 004 18179.94 69.58 52697.21 88888.00 2007-01-04 06:23:54.903 004 18179.98 69.53 52697.29 88888.00 2007-01-04 06:23:55.403 004 18179.90 69.63 52697.36 88888.00 2007-01-04 06:23:55.903 004 18179.98 69.64 52697.30 88888.00 2007-01-04 06:23:56.403 004 18180.04 69.57 52697.24 88888.00 2007-01-04 06:23:56.903 004 18180.15 69.48 52697.10 88888.00 2007-01-04 06:23:57.403 004 18180.16 69.56 52697.08 88888.00 2007-01-04 06:23:57.903 004 18180.13 69.65 52697.18 88888.00 2007-01-04 06:23:58.403 004 18180.10 69.67 52697.22 88888.00 2007-01-04 06:23:58.903 004 18180.11 69.63 52697.15 88888.00 2007-01-04 06:23:59.403 004 18180.10 69.61 52697.15 88888.00 2007-01-04 06:23:59.903 004 18180.05 69.59 52697.14 88888.00 2007-01-04 06:24:00.403 004 18180.03 69.64 52697.14 88888.00 2007-01-04 06:24:00.903 004 18180.04 69.70 52697.27 88888.00 2007-01-04 06:24:01.403 004 18180.11 69.66 52697.31 88888.00 2007-01-04 06:24:01.903 004 18180.12 69.73 52697.36 88888.00 2007-01-04 06:24:02.403 004 18180.13 69.73 52697.44 88888.00 2007-01-04 06:24:02.903 004 18180.07 69.74 52697.37 88888.00 2007-01-04 06:24:03.403 004 18180.10 69.68 52697.48 88888.00 2007-01-04 06:24:03.903 004 18180.18 69.55 52697.44 88888.00 2007-01-04 06:24:04.403 004 18180.15 69.49 52697.36 88888.00 2007-01-04 06:24:04.903 004 18180.12 69.51 52697.36 88888.00 2007-01-04 06:24:05.403 004 18180.11 69.54 52697.47 88888.00 2007-01-04 06:24:05.903 004 18180.12 69.47 52697.38 88888.00 2007-01-04 06:24:06.403 004 18180.15 69.39 52697.34 88888.00 2007-01-04 06:24:06.903 004 18180.20 69.49 52697.30 88888.00 2007-01-04 06:24:07.403 004 18180.30 69.54 52697.25 88888.00 2007-01-04 06:24:07.903 004 18180.22 69.54 52697.26 88888.00 2007-01-04 06:24:08.403 004 18180.29 69.47 52697.36 88888.00 2007-01-04 06:24:08.903 004 18180.33 69.48 52697.38 88888.00 2007-01-04 06:24:09.403 004 18180.40 69.48 52697.25 88888.00 2007-01-04 06:24:09.903 004 18180.35 69.43 52697.29 88888.00 2007-01-04 06:24:10.403 004 18180.37 69.48 52697.31 88888.00 2007-01-04 06:24:10.903 004 18180.31 69.48 52697.32 88888.00 2007-01-04 06:24:11.403 004 18180.31 69.47 52697.31 88888.00 2007-01-04 06:24:11.903 004 18180.44 69.54 52697.22 88888.00 2007-01-04 06:24:12.403 004 18180.52 69.55 52697.32 88888.00 2007-01-04 06:24:12.903 004 18180.51 69.44 52697.44 88888.00 2007-01-04 06:24:13.403 004 18180.47 69.39 52697.48 88888.00 2007-01-04 06:24:13.903 004 18180.42 69.44 52697.54 88888.00 2007-01-04 06:24:14.403 004 18180.40 69.41 52697.54 88888.00 2007-01-04 06:24:14.903 004 18180.47 69.52 52697.53 88888.00 2007-01-04 06:24:15.403 004 18180.53 69.51 52697.43 88888.00 2007-01-04 06:24:15.903 004 18180.47 69.42 52697.38 88888.00 2007-01-04 06:24:16.403 004 18180.49 69.32 52697.45 88888.00 2007-01-04 06:24:16.903 004 18180.48 69.29 52697.36 88888.00 2007-01-04 06:24:17.403 004 18180.27 69.31 52697.31 88888.00 2007-01-04 06:24:17.903 004 18180.26 69.21 52697.24 88888.00 2007-01-04 06:24:18.403 004 18180.40 69.12 52697.19 88888.00 2007-01-04 06:24:18.903 004 18180.40 69.21 52697.17 88888.00 2007-01-04 06:24:19.403 004 18180.40 69.18 52697.16 88888.00 2007-01-04 06:24:19.903 004 18180.31 69.16 52697.12 88888.00 2007-01-04 06:24:20.403 004 18180.40 69.17 52697.18 88888.00 2007-01-04 06:24:20.903 004 18180.43 69.15 52697.20 88888.00 2007-01-04 06:24:21.403 004 18180.29 69.09 52697.26 88888.00 2007-01-04 06:24:21.903 004 18180.31 69.00 52697.36 88888.00 2007-01-04 06:24:22.403 004 18180.49 69.03 52697.27 88888.00 2007-01-04 06:24:22.903 004 18180.49 69.06 52697.25 88888.00 2007-01-04 06:24:23.403 004 18180.49 68.99 52697.22 88888.00 2007-01-04 06:24:23.903 004 18180.56 68.96 52697.21 88888.00 2007-01-04 06:24:24.403 004 18180.59 68.96 52697.24 88888.00 2007-01-04 06:24:24.903 004 18180.47 68.90 52697.15 88888.00 2007-01-04 06:24:25.403 004 18180.37 68.87 52697.04 88888.00 2007-01-04 06:24:25.903 004 18180.40 68.95 52697.05 88888.00 2007-01-04 06:24:26.403 004 18180.41 68.95 52697.14 88888.00 2007-01-04 06:24:26.903 004 18180.38 68.89 52697.30 88888.00 2007-01-04 06:24:27.403 004 18180.46 68.84 52697.30 88888.00 2007-01-04 06:24:27.903 004 18180.35 68.85 52697.21 88888.00 2007-01-04 06:24:28.403 004 18180.24 68.83 52697.19 88888.00 2007-01-04 06:24:28.903 004 18180.21 68.73 52697.34 88888.00 2007-01-04 06:24:29.403 004 18180.34 68.74 52697.30 88888.00 2007-01-04 06:24:29.903 004 18180.42 68.71 52697.30 88888.00 2007-01-04 06:24:30.403 004 18180.27 68.68 52697.20 88888.00 2007-01-04 06:24:30.903 004 18180.16 68.59 52697.24 88888.00 2007-01-04 06:24:31.403 004 18180.27 68.62 52697.29 88888.00 2007-01-04 06:24:31.903 004 18180.30 68.71 52697.25 88888.00 2007-01-04 06:24:32.403 004 18180.30 68.67 52697.16 88888.00 2007-01-04 06:24:32.903 004 18180.34 68.73 52697.12 88888.00 2007-01-04 06:24:33.403 004 18180.40 68.80 52697.17 88888.00 2007-01-04 06:24:33.903 004 18180.47 68.70 52697.20 88888.00 2007-01-04 06:24:34.403 004 18180.43 68.68 52697.26 88888.00 2007-01-04 06:24:34.903 004 18180.35 68.70 52697.32 88888.00 2007-01-04 06:24:35.403 004 18180.22 68.68 52697.32 88888.00 2007-01-04 06:24:35.903 004 18180.25 68.62 52697.40 88888.00 2007-01-04 06:24:36.403 004 18180.32 68.72 52697.52 88888.00 2007-01-04 06:24:36.903 004 18180.16 68.77 52697.45 88888.00 2007-01-04 06:24:37.403 004 18180.13 68.80 52697.52 88888.00 2007-01-04 06:24:37.903 004 18180.07 68.70 52697.39 88888.00 2007-01-04 06:24:38.403 004 18180.09 68.69 52697.39 88888.00 2007-01-04 06:24:38.903 004 18180.13 68.74 52697.38 88888.00 2007-01-04 06:24:39.403 004 18180.09 68.72 52697.32 88888.00 2007-01-04 06:24:39.903 004 18179.96 68.59 52697.26 88888.00 2007-01-04 06:24:40.403 004 18179.98 68.62 52697.27 88888.00 2007-01-04 06:24:40.903 004 18180.07 68.63 52697.28 88888.00 2007-01-04 06:24:41.403 004 18179.99 68.48 52697.37 88888.00 2007-01-04 06:24:41.903 004 18180.00 68.44 52697.43 88888.00 2007-01-04 06:24:42.403 004 18180.02 68.52 52697.45 88888.00 2007-01-04 06:24:42.903 004 18180.04 68.62 52697.30 88888.00 2007-01-04 06:24:43.403 004 18180.08 68.59 52697.32 88888.00 2007-01-04 06:24:43.903 004 18180.26 68.61 52697.36 88888.00 2007-01-04 06:24:44.403 004 18180.35 68.67 52697.36 88888.00 2007-01-04 06:24:44.903 004 18180.30 68.61 52697.21 88888.00 2007-01-04 06:24:45.403 004 18180.18 68.50 52697.22 88888.00 2007-01-04 06:24:45.903 004 18180.36 68.46 52697.31 88888.00 2007-01-04 06:24:46.403 004 18180.44 68.46 52697.34 88888.00 2007-01-04 06:24:46.903 004 18180.34 68.49 52697.34 88888.00 2007-01-04 06:24:47.403 004 18180.32 68.61 52697.44 88888.00 2007-01-04 06:24:47.903 004 18180.40 68.55 52697.38 88888.00 2007-01-04 06:24:48.403 004 18180.45 68.49 52697.27 88888.00 2007-01-04 06:24:48.903 004 18180.31 68.53 52697.12 88888.00 2007-01-04 06:24:49.403 004 18180.27 68.62 52697.22 88888.00 2007-01-04 06:24:49.903 004 18180.21 68.61 52697.38 88888.00 2007-01-04 06:24:50.403 004 18180.29 68.57 52697.32 88888.00 2007-01-04 06:24:50.903 004 18180.15 68.57 52697.27 88888.00 2007-01-04 06:24:51.403 004 18180.18 68.62 52697.22 88888.00 2007-01-04 06:24:51.903 004 18180.29 68.59 52697.15 88888.00 2007-01-04 06:24:52.403 004 18180.31 68.54 52697.13 88888.00 2007-01-04 06:24:52.903 004 18180.26 68.54 52697.24 88888.00 2007-01-04 06:24:53.403 004 18180.19 68.61 52697.34 88888.00 2007-01-04 06:24:53.903 004 18180.14 68.56 52697.43 88888.00 2007-01-04 06:24:54.403 004 18180.31 68.50 52697.29 88888.00 2007-01-04 06:24:54.903 004 18180.33 68.62 52697.29 88888.00 2007-01-04 06:24:55.403 004 18180.32 68.61 52697.22 88888.00 2007-01-04 06:24:55.903 004 18180.36 68.53 52697.15 88888.00 2007-01-04 06:24:56.403 004 18180.41 68.58 52697.21 88888.00 2007-01-04 06:24:56.903 004 18180.40 68.61 52697.15 88888.00 2007-01-04 06:24:57.403 004 18180.31 68.57 52697.08 88888.00 2007-01-04 06:24:57.903 004 18180.32 68.64 52697.09 88888.00 2007-01-04 06:24:58.403 004 18180.36 68.50 52697.07 88888.00 2007-01-04 06:24:58.903 004 18180.30 68.46 52697.14 88888.00 2007-01-04 06:24:59.403 004 18180.23 68.56 52697.15 88888.00 2007-01-04 06:24:59.903 004 18180.24 68.54 52697.17 88888.00 2007-01-04 06:25:00.403 004 18180.24 68.54 52697.09 88888.00 2007-01-04 06:25:00.903 004 18180.25 68.55 52696.92 88888.00 2007-01-04 06:25:01.403 004 18180.24 68.48 52696.96 88888.00 2007-01-04 06:25:01.903 004 18180.40 68.48 52697.06 88888.00 2007-01-04 06:25:02.403 004 18180.37 68.57 52697.10 88888.00 2007-01-04 06:25:02.903 004 18180.32 68.47 52697.04 88888.00 2007-01-04 06:25:03.403 004 18180.21 68.32 52697.05 88888.00 2007-01-04 06:25:03.903 004 18180.24 68.37 52697.09 88888.00 2007-01-04 06:25:04.403 004 18180.42 68.39 52697.07 88888.00 2007-01-04 06:25:04.903 004 18180.45 68.43 52697.05 88888.00 2007-01-04 06:25:05.403 004 18180.40 68.42 52697.21 88888.00 2007-01-04 06:25:05.903 004 18180.25 68.37 52697.33 88888.00 2007-01-04 06:25:06.403 004 18180.26 68.31 52697.34 88888.00 2007-01-04 06:25:06.903 004 18180.46 68.29 52697.24 88888.00 2007-01-04 06:25:07.403 004 18180.48 68.35 52697.18 88888.00 2007-01-04 06:25:07.903 004 18180.53 68.28 52697.16 88888.00 2007-01-04 06:25:08.403 004 18180.47 68.25 52697.09 88888.00 2007-01-04 06:25:08.903 004 18180.48 68.26 52697.16 88888.00 2007-01-04 06:25:09.403 004 18180.53 68.22 52697.15 88888.00 2007-01-04 06:25:09.903 004 18180.52 68.14 52697.09 88888.00 2007-01-04 06:25:10.403 004 18180.49 68.10 52697.06 88888.00 2007-01-04 06:25:10.903 004 18180.43 68.09 52697.14 88888.00 2007-01-04 06:25:11.403 004 18180.52 68.10 52697.15 88888.00 2007-01-04 06:25:11.903 004 18180.64 67.99 52697.14 88888.00 2007-01-04 06:25:12.403 004 18180.49 67.90 52697.10 88888.00 2007-01-04 06:25:12.903 004 18180.31 68.00 52697.09 88888.00 2007-01-04 06:25:13.403 004 18180.53 68.03 52697.08 88888.00 2007-01-04 06:25:13.903 004 18180.56 68.12 52697.16 88888.00 2007-01-04 06:25:14.403 004 18180.51 68.12 52697.12 88888.00 2007-01-04 06:25:14.903 004 18180.47 67.97 52696.99 88888.00 2007-01-04 06:25:15.403 004 18180.46 67.89 52696.99 88888.00 2007-01-04 06:25:15.903 004 18180.55 67.95 52697.05 88888.00 2007-01-04 06:25:16.403 004 18180.57 67.98 52696.98 88888.00 2007-01-04 06:25:16.903 004 18180.54 67.90 52696.86 88888.00 2007-01-04 06:25:17.403 004 18180.52 67.96 52696.94 88888.00 2007-01-04 06:25:17.903 004 18180.49 67.96 52696.95 88888.00 2007-01-04 06:25:18.403 004 18180.32 67.95 52697.01 88888.00 2007-01-04 06:25:18.903 004 18180.43 67.99 52696.98 88888.00 2007-01-04 06:25:19.403 004 18180.64 67.91 52696.97 88888.00 2007-01-04 06:25:19.903 004 18180.73 67.87 52697.01 88888.00 2007-01-04 06:25:20.403 004 18180.65 67.82 52697.05 88888.00 2007-01-04 06:25:20.903 004 18180.59 67.72 52697.15 88888.00 2007-01-04 06:25:21.403 004 18180.54 67.71 52697.16 88888.00 2007-01-04 06:25:21.903 004 18180.53 67.71 52697.14 88888.00 2007-01-04 06:25:22.403 004 18180.57 67.70 52697.14 88888.00 2007-01-04 06:25:22.903 004 18180.58 67.67 52697.09 88888.00 2007-01-04 06:25:23.403 004 18180.61 67.64 52697.16 88888.00 2007-01-04 06:25:23.903 004 18180.63 67.52 52697.17 88888.00 2007-01-04 06:25:24.403 004 18180.48 67.56 52697.10 88888.00 2007-01-04 06:25:24.903 004 18180.41 67.50 52697.05 88888.00 2007-01-04 06:25:25.403 004 18180.42 67.42 52697.12 88888.00 2007-01-04 06:25:25.903 004 18180.49 67.50 52697.16 88888.00 2007-01-04 06:25:26.403 004 18180.57 67.45 52697.18 88888.00 2007-01-04 06:25:26.903 004 18180.53 67.46 52697.17 88888.00 2007-01-04 06:25:27.403 004 18180.48 67.43 52697.04 88888.00 2007-01-04 06:25:27.903 004 18180.44 67.33 52697.02 88888.00 2007-01-04 06:25:28.403 004 18180.33 67.38 52696.96 88888.00 2007-01-04 06:25:28.903 004 18180.48 67.40 52697.07 88888.00 2007-01-04 06:25:29.403 004 18180.59 67.42 52697.06 88888.00 2007-01-04 06:25:29.903 004 18180.63 67.38 52697.01 88888.00 2007-01-04 06:25:30.403 004 18180.55 67.34 52697.01 88888.00 2007-01-04 06:25:30.903 004 18180.57 67.22 52696.93 88888.00 2007-01-04 06:25:31.403 004 18180.62 67.09 52696.98 88888.00 2007-01-04 06:25:31.903 004 18180.56 67.10 52697.02 88888.00 2007-01-04 06:25:32.403 004 18180.38 66.98 52697.07 88888.00 2007-01-04 06:25:32.903 004 18180.52 66.99 52697.24 88888.00 2007-01-04 06:25:33.403 004 18180.45 67.03 52697.27 88888.00 2007-01-04 06:25:33.903 004 18180.26 67.00 52697.22 88888.00 2007-01-04 06:25:34.403 004 18180.32 66.95 52697.16 88888.00 2007-01-04 06:25:34.903 004 18180.25 66.95 52697.12 88888.00 2007-01-04 06:25:35.403 004 18180.16 66.84 52697.01 88888.00 2007-01-04 06:25:35.903 004 18180.15 66.86 52697.09 88888.00 2007-01-04 06:25:36.403 004 18180.16 66.87 52697.10 88888.00 2007-01-04 06:25:36.903 004 18180.13 66.79 52697.09 88888.00 2007-01-04 06:25:37.403 004 18180.11 66.92 52697.04 88888.00 2007-01-04 06:25:37.903 004 18180.11 66.99 52696.94 88888.00 2007-01-04 06:25:38.403 004 18180.07 66.88 52696.98 88888.00 2007-01-04 06:25:38.903 004 18180.14 66.85 52696.97 88888.00 2007-01-04 06:25:39.403 004 18180.12 66.83 52696.99 88888.00 2007-01-04 06:25:39.903 004 18180.11 66.80 52696.89 88888.00 2007-01-04 06:25:40.403 004 18180.04 66.88 52696.96 88888.00 2007-01-04 06:25:40.903 004 18179.98 66.89 52696.89 88888.00 2007-01-04 06:25:41.403 004 18180.01 66.84 52696.84 88888.00 2007-01-04 06:25:41.903 004 18179.99 66.83 52696.89 88888.00 2007-01-04 06:25:42.403 004 18180.03 66.79 52696.93 88888.00 2007-01-04 06:25:42.903 004 18179.98 66.76 52696.93 88888.00 2007-01-04 06:25:43.403 004 18180.10 66.75 52696.93 88888.00 2007-01-04 06:25:43.903 004 18180.16 66.76 52696.92 88888.00 2007-01-04 06:25:44.403 004 18180.10 66.77 52696.92 88888.00 2007-01-04 06:25:44.903 004 18180.11 66.82 52697.06 88888.00 2007-01-04 06:25:45.403 004 18180.04 66.79 52697.13 88888.00 2007-01-04 06:25:45.903 004 18179.87 66.78 52697.05 88888.00 2007-01-04 06:25:46.403 004 18179.93 66.77 52697.06 88888.00 2007-01-04 06:25:46.903 004 18180.01 66.73 52697.03 88888.00 2007-01-04 06:25:47.403 004 18179.97 66.74 52697.05 88888.00 2007-01-04 06:25:47.903 004 18179.82 66.74 52697.13 88888.00 2007-01-04 06:25:48.403 004 18179.83 66.83 52697.16 88888.00 2007-01-04 06:25:48.903 004 18179.88 66.74 52697.18 88888.00 2007-01-04 06:25:49.403 004 18180.04 66.66 52697.28 88888.00 2007-01-04 06:25:49.903 004 18180.09 66.59 52697.37 88888.00 2007-01-04 06:25:50.403 004 18179.93 66.69 52697.25 88888.00 2007-01-04 06:25:50.903 004 18179.69 66.72 52697.15 88888.00 2007-01-04 06:25:51.403 004 18179.75 66.70 52697.07 88888.00 2007-01-04 06:25:51.903 004 18179.73 66.71 52697.06 88888.00 2007-01-04 06:25:52.403 004 18179.78 66.73 52696.94 88888.00 2007-01-04 06:25:52.903 004 18179.85 66.71 52696.84 88888.00 2007-01-04 06:25:53.403 004 18179.83 66.74 52696.83 88888.00 2007-01-04 06:25:53.903 004 18179.73 66.63 52696.74 88888.00 2007-01-04 06:25:54.403 004 18179.73 66.69 52696.84 88888.00 2007-01-04 06:25:54.903 004 18179.64 66.74 52696.86 88888.00 2007-01-04 06:25:55.403 004 18179.51 66.73 52696.97 88888.00 2007-01-04 06:25:55.903 004 18179.71 66.85 52697.03 88888.00 2007-01-04 06:25:56.403 004 18179.86 66.83 52697.04 88888.00 2007-01-04 06:25:56.903 004 18179.65 66.74 52697.02 88888.00 2007-01-04 06:25:57.403 004 18179.47 66.83 52696.99 88888.00 2007-01-04 06:25:57.903 004 18179.34 66.85 52696.99 88888.00 2007-01-04 06:25:58.403 004 18179.33 66.82 52697.02 88888.00 2007-01-04 06:25:58.903 004 18179.29 66.71 52697.02 88888.00 2007-01-04 06:25:59.403 004 18179.36 66.67 52697.09 88888.00 2007-01-04 06:25:59.903 004 18179.24 66.76 52697.13 88888.00 2007-01-04 06:26:00.403 004 18179.35 66.84 52697.13 88888.00 2007-01-04 06:26:00.903 004 18179.32 66.74 52697.15 88888.00 2007-01-04 06:26:01.403 004 18179.40 66.83 52697.01 88888.00 2007-01-04 06:26:01.903 004 18179.32 66.90 52696.99 88888.00 2007-01-04 06:26:02.403 004 18179.34 66.94 52697.03 88888.00 2007-01-04 06:26:02.903 004 18179.24 66.86 52697.02 88888.00 2007-01-04 06:26:03.403 004 18179.20 66.75 52696.98 88888.00 2007-01-04 06:26:03.903 004 18179.46 66.69 52697.06 88888.00 2007-01-04 06:26:04.403 004 18179.54 66.69 52697.22 88888.00 2007-01-04 06:26:04.903 004 18179.57 66.75 52697.27 88888.00 2007-01-04 06:26:05.403 004 18179.20 66.91 52697.16 88888.00 2007-01-04 06:26:05.903 004 18179.11 66.91 52697.15 88888.00 2007-01-04 06:26:06.403 004 18179.13 66.84 52697.14 88888.00 2007-01-04 06:26:06.903 004 18179.04 66.73 52697.22 88888.00 2007-01-04 06:26:07.403 004 18179.09 66.70 52697.12 88888.00 2007-01-04 06:26:07.903 004 18179.12 66.65 52697.05 88888.00 2007-01-04 06:26:08.403 004 18179.05 66.55 52697.10 88888.00 2007-01-04 06:26:08.903 004 18179.06 66.57 52697.18 88888.00 2007-01-04 06:26:09.403 004 18179.13 66.67 52697.21 88888.00 2007-01-04 06:26:09.903 004 18178.96 66.58 52697.19 88888.00 2007-01-04 06:26:10.403 004 18178.91 66.68 52697.21 88888.00 2007-01-04 06:26:10.903 004 18179.04 66.70 52697.27 88888.00 2007-01-04 06:26:11.403 004 18179.02 66.79 52697.25 88888.00 2007-01-04 06:26:11.903 004 18179.00 66.75 52697.18 88888.00 2007-01-04 06:26:12.403 004 18179.05 66.70 52697.22 88888.00 2007-01-04 06:26:12.903 004 18179.03 66.75 52697.24 88888.00 2007-01-04 06:26:13.403 004 18178.99 66.72 52697.26 88888.00 2007-01-04 06:26:13.903 004 18179.11 66.77 52697.16 88888.00 2007-01-04 06:26:14.403 004 18179.23 66.72 52697.18 88888.00 2007-01-04 06:26:14.903 004 18179.17 66.63 52697.30 88888.00 2007-01-04 06:26:15.403 004 18179.09 66.75 52697.33 88888.00 2007-01-04 06:26:15.903 004 18179.02 66.79 52697.16 88888.00 2007-01-04 06:26:16.403 004 18178.91 66.74 52697.13 88888.00 2007-01-04 06:26:16.903 004 18178.99 66.84 52697.19 88888.00 2007-01-04 06:26:17.403 004 18179.07 66.81 52697.18 88888.00 2007-01-04 06:26:17.903 004 18179.05 66.72 52697.09 88888.00 2007-01-04 06:26:18.403 004 18179.11 66.75 52697.08 88888.00 2007-01-04 06:26:18.903 004 18179.20 66.66 52697.18 88888.00 2007-01-04 06:26:19.403 004 18179.11 66.56 52697.22 88888.00 2007-01-04 06:26:19.903 004 18179.02 66.59 52697.22 88888.00 2007-01-04 06:26:20.403 004 18179.04 66.57 52697.21 88888.00 2007-01-04 06:26:20.903 004 18179.07 66.51 52697.13 88888.00 2007-01-04 06:26:21.403 004 18179.10 66.63 52696.96 88888.00 2007-01-04 06:26:21.903 004 18178.96 66.58 52696.95 88888.00 2007-01-04 06:26:22.403 004 18178.77 66.58 52697.09 88888.00 2007-01-04 06:26:22.903 004 18178.69 66.54 52696.99 88888.00 2007-01-04 06:26:23.403 004 18178.63 66.56 52696.92 88888.00 2007-01-04 06:26:23.903 004 18178.64 66.66 52697.17 88888.00 2007-01-04 06:26:24.403 004 18178.61 66.68 52697.17 88888.00 2007-01-04 06:26:24.903 004 18178.52 66.68 52697.15 88888.00 2007-01-04 06:26:25.403 004 18178.49 66.64 52697.17 88888.00 2007-01-04 06:26:25.903 004 18178.51 66.52 52697.07 88888.00 2007-01-04 06:26:26.403 004 18178.50 66.57 52697.04 88888.00 2007-01-04 06:26:26.903 004 18178.52 66.63 52697.08 88888.00 2007-01-04 06:26:27.403 004 18178.47 66.62 52697.08 88888.00 2007-01-04 06:26:27.903 004 18178.30 66.55 52697.08 88888.00 2007-01-04 06:26:28.403 004 18178.34 66.55 52696.96 88888.00 2007-01-04 06:26:28.903 004 18178.45 66.58 52696.98 88888.00 2007-01-04 06:26:29.403 004 18178.40 66.51 52696.99 88888.00 2007-01-04 06:26:29.903 004 18178.48 66.48 52696.94 88888.00 2007-01-04 06:26:30.403 004 18178.49 66.59 52696.98 88888.00 2007-01-04 06:26:30.903 004 18178.47 66.61 52696.93 88888.00 2007-01-04 06:26:31.403 004 18178.40 66.54 52696.89 88888.00 2007-01-04 06:26:31.903 004 18178.36 66.50 52696.91 88888.00 2007-01-04 06:26:32.403 004 18178.31 66.54 52696.92 88888.00 2007-01-04 06:26:32.903 004 18178.24 66.62 52697.08 88888.00 2007-01-04 06:26:33.403 004 18178.45 66.56 52697.14 88888.00 2007-01-04 06:26:33.903 004 18178.38 66.46 52697.09 88888.00 2007-01-04 06:26:34.403 004 18178.25 66.46 52697.09 88888.00 2007-01-04 06:26:34.903 004 18178.17 66.41 52697.05 88888.00 2007-01-04 06:26:35.403 004 18178.17 66.48 52696.96 88888.00 2007-01-04 06:26:35.903 004 18178.16 66.53 52696.94 88888.00 2007-01-04 06:26:36.403 004 18178.05 66.63 52696.97 88888.00 2007-01-04 06:26:36.903 004 18178.08 66.53 52696.93 88888.00 2007-01-04 06:26:37.403 004 18178.06 66.48 52696.97 88888.00 2007-01-04 06:26:37.903 004 18178.04 66.46 52697.06 88888.00 2007-01-04 06:26:38.403 004 18177.93 66.56 52696.95 88888.00 2007-01-04 06:26:38.903 004 18177.87 66.61 52696.84 88888.00 2007-01-04 06:26:39.403 004 18177.82 66.51 52696.79 88888.00 2007-01-04 06:26:39.903 004 18177.88 66.40 52696.89 88888.00 2007-01-04 06:26:40.403 004 18177.85 66.39 52696.99 88888.00 2007-01-04 06:26:40.903 004 18177.84 66.39 52696.98 88888.00 2007-01-04 06:26:41.403 004 18177.94 66.39 52696.86 88888.00 2007-01-04 06:26:41.903 004 18177.93 66.57 52696.97 88888.00 2007-01-04 06:26:42.403 004 18177.95 66.55 52696.97 88888.00 2007-01-04 06:26:42.903 004 18177.86 66.50 52696.82 88888.00 2007-01-04 06:26:43.403 004 18177.81 66.49 52696.81 88888.00 2007-01-04 06:26:43.903 004 18177.69 66.62 52696.76 88888.00 2007-01-04 06:26:44.403 004 18177.61 66.62 52696.75 88888.00 2007-01-04 06:26:44.903 004 18177.62 66.66 52696.79 88888.00 2007-01-04 06:26:45.403 004 18177.63 66.51 52696.87 88888.00 2007-01-04 06:26:45.903 004 18177.72 66.47 52696.92 88888.00 2007-01-04 06:26:46.403 004 18177.93 66.64 52696.82 88888.00 2007-01-04 06:26:46.903 004 18177.73 66.76 52696.69 88888.00 2007-01-04 06:26:47.403 004 18177.63 66.74 52696.57 88888.00 2007-01-04 06:26:47.903 004 18177.73 66.80 52696.90 88888.00 2007-01-04 06:26:48.403 004 18177.74 66.84 52696.98 88888.00 2007-01-04 06:26:48.903 004 18177.68 66.82 52697.02 88888.00 2007-01-04 06:26:49.403 004 18177.64 66.78 52697.12 88888.00 2007-01-04 06:26:49.903 004 18177.55 66.72 52697.05 88888.00 2007-01-04 06:26:50.403 004 18177.60 66.69 52696.95 88888.00 2007-01-04 06:26:50.903 004 18177.60 66.70 52696.92 88888.00 2007-01-04 06:26:51.403 004 18177.70 66.84 52696.92 88888.00 2007-01-04 06:26:51.903 004 18177.61 66.87 52696.90 88888.00 2007-01-04 06:26:52.403 004 18177.57 66.86 52696.93 88888.00 2007-01-04 06:26:52.903 004 18177.62 66.91 52696.96 88888.00 2007-01-04 06:26:53.403 004 18177.76 66.88 52696.96 88888.00 2007-01-04 06:26:53.903 004 18177.75 66.82 52696.98 88888.00 2007-01-04 06:26:54.403 004 18177.72 66.90 52697.01 88888.00 2007-01-04 06:26:54.903 004 18177.77 66.96 52696.89 88888.00 2007-01-04 06:26:55.403 004 18177.71 66.96 52696.81 88888.00 2007-01-04 06:26:55.903 004 18177.77 66.99 52696.82 88888.00 2007-01-04 06:26:56.403 004 18177.80 67.04 52696.85 88888.00 2007-01-04 06:26:56.903 004 18177.76 67.15 52696.89 88888.00 2007-01-04 06:26:57.403 004 18177.61 67.12 52696.99 88888.00 2007-01-04 06:26:57.903 004 18177.57 67.10 52697.03 88888.00 2007-01-04 06:26:58.403 004 18177.55 67.20 52696.97 88888.00 2007-01-04 06:26:58.903 004 18177.47 67.12 52697.03 88888.00 2007-01-04 06:26:59.403 004 18177.48 67.14 52697.05 88888.00 2007-01-04 06:26:59.903 004 18177.40 67.20 52697.04 88888.00 2007-01-04 06:27:00.403 004 18177.33 67.26 52696.97 88888.00 2007-01-04 06:27:00.903 004 18177.34 67.23 52696.90 88888.00 2007-01-04 06:27:01.403 004 18177.31 67.20 52696.91 88888.00 2007-01-04 06:27:01.903 004 18177.34 67.21 52696.98 88888.00 2007-01-04 06:27:02.403 004 18177.34 67.21 52696.97 88888.00 2007-01-04 06:27:02.903 004 18177.39 67.24 52696.99 88888.00 2007-01-04 06:27:03.403 004 18177.41 67.24 52697.01 88888.00 2007-01-04 06:27:03.903 004 18177.29 67.31 52697.06 88888.00 2007-01-04 06:27:04.403 004 18177.22 67.37 52697.02 88888.00 2007-01-04 06:27:04.903 004 18177.20 67.37 52697.05 88888.00 2007-01-04 06:27:05.403 004 18177.18 67.33 52697.07 88888.00 2007-01-04 06:27:05.903 004 18177.29 67.40 52697.07 88888.00 2007-01-04 06:27:06.403 004 18177.37 67.43 52696.96 88888.00 2007-01-04 06:27:06.903 004 18177.25 67.32 52696.99 88888.00 2007-01-04 06:27:07.403 004 18177.27 67.31 52697.09 88888.00 2007-01-04 06:27:07.903 004 18177.18 67.42 52697.04 88888.00 2007-01-04 06:27:08.403 004 18177.20 67.48 52697.07 88888.00 2007-01-04 06:27:08.903 004 18177.32 67.43 52697.05 88888.00 2007-01-04 06:27:09.403 004 18177.27 67.40 52697.06 88888.00 2007-01-04 06:27:09.903 004 18177.29 67.42 52697.13 88888.00 2007-01-04 06:27:10.403 004 18177.25 67.46 52697.08 88888.00 2007-01-04 06:27:10.903 004 18177.09 67.44 52697.13 88888.00 2007-01-04 06:27:11.403 004 18177.08 67.50 52697.17 88888.00 2007-01-04 06:27:11.903 004 18177.11 67.54 52697.20 88888.00 2007-01-04 06:27:12.403 004 18177.18 67.61 52697.04 88888.00 2007-01-04 06:27:12.903 004 18177.19 67.63 52696.96 88888.00 2007-01-04 06:27:13.403 004 18177.25 67.52 52696.97 88888.00 2007-01-04 06:27:13.903 004 18177.23 67.44 52696.89 88888.00 2007-01-04 06:27:14.403 004 18177.23 67.53 52696.75 88888.00 2007-01-04 06:27:14.903 004 18177.29 67.57 52696.66 88888.00 2007-01-04 06:27:15.403 004 18177.29 67.64 52696.83 88888.00 2007-01-04 06:27:15.903 004 18177.20 67.65 52696.94 88888.00 2007-01-04 06:27:16.403 004 18177.17 67.66 52697.04 88888.00 2007-01-04 06:27:16.903 004 18177.15 67.66 52697.09 88888.00 2007-01-04 06:27:17.403 004 18177.26 67.73 52697.08 88888.00 2007-01-04 06:27:17.903 004 18177.23 67.69 52697.05 88888.00 2007-01-04 06:27:18.403 004 18177.09 67.56 52696.87 88888.00 2007-01-04 06:27:18.903 004 18177.12 67.51 52696.85 88888.00 2007-01-04 06:27:19.403 004 18177.12 67.54 52696.93 88888.00 2007-01-04 06:27:19.903 004 18177.17 67.67 52697.07 88888.00 2007-01-04 06:27:20.403 004 18177.22 67.61 52697.09 88888.00 2007-01-04 06:27:20.903 004 18177.31 67.63 52697.01 88888.00 2007-01-04 06:27:21.403 004 18177.37 67.72 52697.05 88888.00 2007-01-04 06:27:21.903 004 18177.22 67.59 52696.93 88888.00 2007-01-04 06:27:22.403 004 18177.17 67.59 52696.89 88888.00 2007-01-04 06:27:22.903 004 18177.11 67.70 52696.85 88888.00 2007-01-04 06:27:23.403 004 18177.07 67.71 52696.84 88888.00 2007-01-04 06:27:23.903 004 18177.16 67.71 52696.81 88888.00 2007-01-04 06:27:24.403 004 18177.11 67.72 52696.68 88888.00 2007-01-04 06:27:24.903 004 18177.05 67.75 52696.64 88888.00 2007-01-04 06:27:25.403 004 18177.07 67.67 52696.63 88888.00 2007-01-04 06:27:25.903 004 18177.11 67.76 52696.60 88888.00 2007-01-04 06:27:26.403 004 18177.19 67.74 52696.50 88888.00 2007-01-04 06:27:26.903 004 18177.14 67.65 52696.66 88888.00 2007-01-04 06:27:27.403 004 18177.08 67.65 52696.60 88888.00 2007-01-04 06:27:27.903 004 18177.05 67.71 52696.61 88888.00 2007-01-04 06:27:28.403 004 18177.05 67.67 52696.68 88888.00 2007-01-04 06:27:28.903 004 18177.08 67.69 52696.68 88888.00 2007-01-04 06:27:29.403 004 18177.10 67.70 52696.69 88888.00 2007-01-04 06:27:29.903 004 18177.10 67.72 52696.56 88888.00 2007-01-04 06:27:30.403 004 18177.08 67.70 52696.60 88888.00 2007-01-04 06:27:30.903 004 18177.11 67.78 52696.71 88888.00 2007-01-04 06:27:31.403 004 18177.12 67.87 52696.57 88888.00 2007-01-04 06:27:31.903 004 18176.99 67.82 52696.54 88888.00 2007-01-04 06:27:32.403 004 18176.99 67.92 52696.48 88888.00 2007-01-04 06:27:32.903 004 18177.00 67.96 52696.63 88888.00 2007-01-04 06:27:33.403 004 18176.99 67.90 52696.70 88888.00 2007-01-04 06:27:33.903 004 18176.96 67.84 52696.60 88888.00 2007-01-04 06:27:34.403 004 18176.79 67.76 52696.61 88888.00 2007-01-04 06:27:34.903 004 18176.77 67.81 52696.58 88888.00 2007-01-04 06:27:35.403 004 18176.83 67.89 52696.55 88888.00 2007-01-04 06:27:35.903 004 18176.75 67.91 52696.58 88888.00 2007-01-04 06:27:36.403 004 18176.74 67.89 52696.49 88888.00 2007-01-04 06:27:36.903 004 18176.79 67.87 52696.55 88888.00 2007-01-04 06:27:37.403 004 18176.74 67.94 52696.56 88888.00 2007-01-04 06:27:37.903 004 18176.71 67.96 52696.48 88888.00 2007-01-04 06:27:38.403 004 18176.71 67.84 52696.52 88888.00 2007-01-04 06:27:38.903 004 18176.75 67.83 52696.54 88888.00 2007-01-04 06:27:39.403 004 18176.67 67.82 52696.66 88888.00 2007-01-04 06:27:39.903 004 18176.71 67.88 52696.67 88888.00 2007-01-04 06:27:40.403 004 18176.67 68.00 52696.62 88888.00 2007-01-04 06:27:40.903 004 18176.65 67.84 52696.66 88888.00 2007-01-04 06:27:41.403 004 18176.56 67.76 52696.57 88888.00 2007-01-04 06:27:41.903 004 18176.61 67.80 52696.49 88888.00 2007-01-04 06:27:42.403 004 18176.69 67.70 52696.49 88888.00 2007-01-04 06:27:42.903 004 18176.71 67.57 52696.58 88888.00 2007-01-04 06:27:43.403 004 18176.72 67.66 52696.69 88888.00 2007-01-04 06:27:43.903 004 18176.69 67.71 52696.70 88888.00 2007-01-04 06:27:44.403 004 18176.71 67.77 52696.72 88888.00 2007-01-04 06:27:44.903 004 18176.69 67.82 52696.68 88888.00 2007-01-04 06:27:45.403 004 18176.69 67.86 52696.59 88888.00 2007-01-04 06:27:45.903 004 18176.58 67.81 52696.47 88888.00 2007-01-04 06:27:46.403 004 18176.43 67.77 52696.48 88888.00 2007-01-04 06:27:46.903 004 18176.50 67.75 52696.52 88888.00 2007-01-04 06:27:47.403 004 18176.60 67.77 52696.59 88888.00 2007-01-04 06:27:47.903 004 18176.62 67.86 52696.64 88888.00 2007-01-04 06:27:48.403 004 18176.72 67.95 52696.60 88888.00 2007-01-04 06:27:48.903 004 18176.73 67.98 52696.58 88888.00 2007-01-04 06:27:49.403 004 18176.62 68.03 52696.67 88888.00 2007-01-04 06:27:49.903 004 18176.53 68.09 52696.57 88888.00 2007-01-04 06:27:50.403 004 18176.51 68.00 52696.49 88888.00 2007-01-04 06:27:50.903 004 18176.44 67.94 52696.46 88888.00 2007-01-04 06:27:51.403 004 18176.38 67.86 52696.62 88888.00 2007-01-04 06:27:51.903 004 18176.35 67.83 52696.66 88888.00 2007-01-04 06:27:52.403 004 18176.32 67.87 52696.57 88888.00 2007-01-04 06:27:52.903 004 18176.38 68.00 52696.59 88888.00 2007-01-04 06:27:53.403 004 18176.46 67.97 52696.57 88888.00 2007-01-04 06:27:53.903 004 18176.44 67.96 52696.60 88888.00 2007-01-04 06:27:54.403 004 18176.49 67.97 52696.81 88888.00 2007-01-04 06:27:54.903 004 18176.44 67.96 52696.87 88888.00 2007-01-04 06:27:55.403 004 18176.42 67.88 52696.73 88888.00 2007-01-04 06:27:55.903 004 18176.36 67.90 52696.73 88888.00 2007-01-04 06:27:56.403 004 18176.45 67.98 52696.81 88888.00 2007-01-04 06:27:56.903 004 18176.44 68.10 52696.84 88888.00 2007-01-04 06:27:57.403 004 18176.47 68.22 52696.83 88888.00 2007-01-04 06:27:57.903 004 18176.40 68.29 52696.75 88888.00 2007-01-04 06:27:58.403 004 18176.34 68.35 52696.64 88888.00 2007-01-04 06:27:58.903 004 18176.40 68.33 52696.55 88888.00 2007-01-04 06:27:59.403 004 18176.51 68.34 52696.64 88888.00 2007-01-04 06:27:59.903 004 18176.52 68.37 52696.71 88888.00 2007-01-04 06:28:00.403 004 18176.45 68.37 52696.56 88888.00 2007-01-04 06:28:00.903 004 18176.44 68.26 52696.59 88888.00 2007-01-04 06:28:01.403 004 18176.43 68.29 52696.68 88888.00 2007-01-04 06:28:01.903 004 18176.42 68.39 52696.66 88888.00 2007-01-04 06:28:02.403 004 18176.47 68.31 52696.69 88888.00 2007-01-04 06:28:02.903 004 18176.46 68.22 52696.66 88888.00 2007-01-04 06:28:03.403 004 18176.36 68.17 52696.62 88888.00 2007-01-04 06:28:03.903 004 18176.24 68.22 52696.64 88888.00 2007-01-04 06:28:04.403 004 18176.31 68.30 52696.60 88888.00 2007-01-04 06:28:04.903 004 18176.33 68.26 52696.74 88888.00 2007-01-04 06:28:05.403 004 18176.29 68.33 52696.75 88888.00 2007-01-04 06:28:05.903 004 18176.25 68.39 52696.70 88888.00 2007-01-04 06:28:06.403 004 18176.28 68.45 52696.59 88888.00 2007-01-04 06:28:06.903 004 18176.40 68.47 52696.61 88888.00 2007-01-04 06:28:07.403 004 18176.43 68.48 52696.70 88888.00 2007-01-04 06:28:07.903 004 18176.31 68.50 52696.85 88888.00 2007-01-04 06:28:08.403 004 18176.33 68.59 52696.85 88888.00 2007-01-04 06:28:08.903 004 18176.34 68.57 52696.79 88888.00 2007-01-04 06:28:09.403 004 18176.34 68.51 52696.80 88888.00 2007-01-04 06:28:09.903 004 18176.40 68.55 52696.82 88888.00 2007-01-04 06:28:10.403 004 18176.39 68.61 52696.78 88888.00 2007-01-04 06:28:10.903 004 18176.39 68.64 52696.72 88888.00 2007-01-04 06:28:11.403 004 18176.39 68.57 52696.71 88888.00 2007-01-04 06:28:11.903 004 18176.38 68.64 52696.79 88888.00 2007-01-04 06:28:12.403 004 18176.43 68.59 52696.78 88888.00 2007-01-04 06:28:12.903 004 18176.42 68.49 52696.81 88888.00 2007-01-04 06:28:13.403 004 18176.43 68.48 52696.75 88888.00 2007-01-04 06:28:13.903 004 18176.35 68.48 52696.73 88888.00 2007-01-04 06:28:14.403 004 18176.29 68.65 52696.68 88888.00 2007-01-04 06:28:14.903 004 18176.29 68.68 52696.61 88888.00 2007-01-04 06:28:15.403 004 18176.33 68.64 52696.69 88888.00 2007-01-04 06:28:15.903 004 18176.35 68.63 52696.72 88888.00 2007-01-04 06:28:16.403 004 18176.24 68.63 52696.70 88888.00 2007-01-04 06:28:16.903 004 18176.24 68.59 52696.61 88888.00 2007-01-04 06:28:17.403 004 18176.31 68.70 52696.58 88888.00 2007-01-04 06:28:17.903 004 18176.33 68.69 52696.67 88888.00 2007-01-04 06:28:18.403 004 18176.30 68.61 52696.78 88888.00 2007-01-04 06:28:18.903 004 18176.39 68.64 52696.82 88888.00 2007-01-04 06:28:19.403 004 18176.44 68.61 52696.86 88888.00 2007-01-04 06:28:19.903 004 18176.43 68.70 52696.91 88888.00 2007-01-04 06:28:20.403 004 18176.56 68.63 52696.89 88888.00 2007-01-04 06:28:20.903 004 18176.57 68.57 52696.81 88888.00 2007-01-04 06:28:21.403 004 18176.56 68.63 52696.71 88888.00 2007-01-04 06:28:21.903 004 18176.47 68.65 52696.62 88888.00 2007-01-04 06:28:22.403 004 18176.33 68.67 52696.73 88888.00 2007-01-04 06:28:22.903 004 18176.34 68.70 52696.81 88888.00 2007-01-04 06:28:23.403 004 18176.33 68.80 52696.86 88888.00 2007-01-04 06:28:23.903 004 18176.27 68.76 52696.78 88888.00 2007-01-04 06:28:24.403 004 18176.28 68.80 52696.74 88888.00 2007-01-04 06:28:24.903 004 18176.20 68.82 52696.70 88888.00 2007-01-04 06:28:25.403 004 18176.20 68.98 52696.79 88888.00 2007-01-04 06:28:25.903 004 18176.22 69.00 52696.80 88888.00 2007-01-04 06:28:26.403 004 18176.27 68.95 52696.66 88888.00 2007-01-04 06:28:26.903 004 18176.19 68.99 52696.56 88888.00 2007-01-04 06:28:27.403 004 18176.19 68.97 52696.55 88888.00 2007-01-04 06:28:27.903 004 18176.27 68.91 52696.45 88888.00 2007-01-04 06:28:28.403 004 18176.28 68.91 52696.58 88888.00 2007-01-04 06:28:28.903 004 18176.28 68.90 52696.66 88888.00 2007-01-04 06:28:29.403 004 18176.34 68.85 52696.58 88888.00 2007-01-04 06:28:29.903 004 18176.43 68.86 52696.57 88888.00 2007-01-04 06:28:30.403 004 18176.38 68.97 52696.51 88888.00 2007-01-04 06:28:30.903 004 18176.41 69.05 52696.51 88888.00 2007-01-04 06:28:31.403 004 18176.40 68.99 52696.54 88888.00 2007-01-04 06:28:31.903 004 18176.38 68.90 52696.57 88888.00 2007-01-04 06:28:32.403 004 18176.36 68.83 52696.51 88888.00 2007-01-04 06:28:32.903 004 18176.38 68.80 52696.50 88888.00 2007-01-04 06:28:33.403 004 18176.27 68.74 52696.49 88888.00 2007-01-04 06:28:33.903 004 18176.25 68.77 52696.41 88888.00 2007-01-04 06:28:34.403 004 18176.33 68.83 52696.39 88888.00 2007-01-04 06:28:34.903 004 18176.31 68.85 52696.35 88888.00 2007-01-04 06:28:35.403 004 18176.25 68.90 52696.44 88888.00 2007-01-04 06:28:35.903 004 18176.24 68.88 52696.38 88888.00 2007-01-04 06:28:36.403 004 18176.34 68.81 52696.18 88888.00 2007-01-04 06:28:36.903 004 18176.46 68.80 52696.26 88888.00 2007-01-04 06:28:37.403 004 18176.42 68.92 52696.28 88888.00 2007-01-04 06:28:37.903 004 18176.34 68.92 52696.35 88888.00 2007-01-04 06:28:38.403 004 18176.31 68.92 52696.51 88888.00 2007-01-04 06:28:38.903 004 18176.35 68.97 52696.51 88888.00 2007-01-04 06:28:39.403 004 18176.30 68.90 52696.51 88888.00 2007-01-04 06:28:39.903 004 18176.29 68.83 52696.38 88888.00 2007-01-04 06:28:40.403 004 18176.29 68.84 52696.34 88888.00 2007-01-04 06:28:40.903 004 18176.20 68.82 52696.36 88888.00 2007-01-04 06:28:41.403 004 18176.14 68.82 52696.27 88888.00 2007-01-04 06:28:41.903 004 18176.24 68.83 52696.26 88888.00 2007-01-04 06:28:42.403 004 18176.22 68.77 52696.34 88888.00 2007-01-04 06:28:42.903 004 18176.33 68.78 52696.43 88888.00 2007-01-04 06:28:43.403 004 18176.29 68.92 52696.49 88888.00 2007-01-04 06:28:43.903 004 18176.20 69.03 52696.59 88888.00 2007-01-04 06:28:44.403 004 18176.12 69.01 52696.66 88888.00 2007-01-04 06:28:44.903 004 18176.18 68.94 52696.63 88888.00 2007-01-04 06:28:45.403 004 18176.23 68.95 52696.70 88888.00 2007-01-04 06:28:45.903 004 18176.18 69.02 52696.70 88888.00 2007-01-04 06:28:46.403 004 18176.19 69.08 52696.83 88888.00 2007-01-04 06:28:46.903 004 18176.20 68.96 52696.80 88888.00 2007-01-04 06:28:47.403 004 18176.29 68.92 52696.75 88888.00 2007-01-04 06:28:47.903 004 18176.25 69.01 52696.86 88888.00 2007-01-04 06:28:48.403 004 18176.22 69.05 52696.92 88888.00 2007-01-04 06:28:48.903 004 18176.18 69.03 52696.74 88888.00 2007-01-04 06:28:49.403 004 18176.10 69.07 52696.83 88888.00 2007-01-04 06:28:49.903 004 18176.10 69.10 52696.81 88888.00 2007-01-04 06:28:50.403 004 18176.12 69.03 52696.73 88888.00 2007-01-04 06:28:50.903 004 18176.13 69.04 52696.71 88888.00 2007-01-04 06:28:51.403 004 18176.08 69.11 52696.61 88888.00 2007-01-04 06:28:51.903 004 18176.06 69.15 52696.73 88888.00 2007-01-04 06:28:52.403 004 18176.03 69.11 52696.76 88888.00 2007-01-04 06:28:52.903 004 18176.09 69.16 52696.71 88888.00 2007-01-04 06:28:53.403 004 18175.99 69.08 52696.66 88888.00 2007-01-04 06:28:53.903 004 18175.99 69.05 52696.79 88888.00 2007-01-04 06:28:54.403 004 18176.07 68.95 52696.82 88888.00 2007-01-04 06:28:54.903 004 18176.05 69.02 52696.82 88888.00 2007-01-04 06:28:55.403 004 18176.03 68.95 52696.91 88888.00 2007-01-04 06:28:55.903 004 18176.11 68.91 52696.94 88888.00 2007-01-04 06:28:56.403 004 18176.06 68.87 52696.80 88888.00 2007-01-04 06:28:56.903 004 18175.97 68.86 52696.78 88888.00 2007-01-04 06:28:57.403 004 18175.95 68.92 52696.81 88888.00 2007-01-04 06:28:57.903 004 18175.97 69.01 52696.60 88888.00 2007-01-04 06:28:58.403 004 18175.93 69.03 52696.70 88888.00 2007-01-04 06:28:58.903 004 18175.90 69.05 52696.79 88888.00 2007-01-04 06:28:59.403 004 18175.85 69.05 52696.90 88888.00 2007-01-04 06:28:59.903 004 18175.80 69.09 52696.83 88888.00 2007-01-04 06:29:00.403 004 18175.80 69.09 52696.80 88888.00 2007-01-04 06:29:00.903 004 18175.82 69.04 52696.71 88888.00 2007-01-04 06:29:01.403 004 18175.88 69.01 52696.81 88888.00 2007-01-04 06:29:01.903 004 18175.90 69.05 52696.72 88888.00 2007-01-04 06:29:02.403 004 18175.84 69.13 52696.64 88888.00 2007-01-04 06:29:02.903 004 18175.87 69.13 52696.67 88888.00 2007-01-04 06:29:03.403 004 18175.90 69.07 52696.69 88888.00 2007-01-04 06:29:03.903 004 18175.82 69.04 52696.66 88888.00 2007-01-04 06:29:04.403 004 18175.79 69.14 52696.51 88888.00 2007-01-04 06:29:04.903 004 18175.73 69.14 52696.66 88888.00 2007-01-04 06:29:05.403 004 18175.81 69.05 52696.73 88888.00 2007-01-04 06:29:05.903 004 18175.77 69.08 52696.74 88888.00 2007-01-04 06:29:06.403 004 18175.78 69.15 52696.74 88888.00 2007-01-04 06:29:06.903 004 18175.75 69.23 52696.91 88888.00 2007-01-04 06:29:07.403 004 18175.67 69.32 52696.93 88888.00 2007-01-04 06:29:07.903 004 18175.59 69.36 52696.90 88888.00 2007-01-04 06:29:08.403 004 18175.63 69.35 52696.79 88888.00 2007-01-04 06:29:08.903 004 18175.60 69.32 52696.79 88888.00 2007-01-04 06:29:09.403 004 18175.55 69.23 52696.86 88888.00 2007-01-04 06:29:09.903 004 18175.62 69.31 52696.98 88888.00 2007-01-04 06:29:10.403 004 18175.73 69.32 52696.92 88888.00 2007-01-04 06:29:10.903 004 18175.65 69.45 52696.80 88888.00 2007-01-04 06:29:11.403 004 18175.52 69.51 52696.73 88888.00 2007-01-04 06:29:11.903 004 18175.41 69.53 52696.75 88888.00 2007-01-04 06:29:12.403 004 18175.35 69.49 52696.83 88888.00 2007-01-04 06:29:12.903 004 18175.30 69.45 52696.84 88888.00 2007-01-04 06:29:13.403 004 18175.31 69.42 52696.99 88888.00 2007-01-04 06:29:13.903 004 18175.34 69.46 52696.95 88888.00 2007-01-04 06:29:14.403 004 18175.42 69.51 52696.86 88888.00 2007-01-04 06:29:14.903 004 18175.35 69.47 52696.87 88888.00 2007-01-04 06:29:15.403 004 18175.41 69.50 52696.85 88888.00 2007-01-04 06:29:15.903 004 18175.29 69.52 52696.81 88888.00 2007-01-04 06:29:16.403 004 18175.31 69.56 52696.83 88888.00 2007-01-04 06:29:16.903 004 18175.37 69.63 52696.79 88888.00 2007-01-04 06:29:17.403 004 18175.42 69.63 52696.66 88888.00 2007-01-04 06:29:17.903 004 18175.45 69.64 52696.57 88888.00 2007-01-04 06:29:18.403 004 18175.40 69.61 52696.72 88888.00 2007-01-04 06:29:18.903 004 18175.33 69.59 52696.80 88888.00 2007-01-04 06:29:19.403 004 18175.29 69.63 52696.68 88888.00 2007-01-04 06:29:19.903 004 18175.31 69.63 52696.76 88888.00 2007-01-04 06:29:20.403 004 18175.24 69.61 52696.80 88888.00 2007-01-04 06:29:20.903 004 18175.13 69.57 52696.72 88888.00 2007-01-04 06:29:21.403 004 18175.14 69.57 52696.76 88888.00 2007-01-04 06:29:21.903 004 18175.20 69.53 52696.73 88888.00 2007-01-04 06:29:22.403 004 18175.19 69.55 52696.70 88888.00 2007-01-04 06:29:22.903 004 18175.20 69.63 52696.71 88888.00 2007-01-04 06:29:23.403 004 18175.23 69.67 52696.84 88888.00 2007-01-04 06:29:23.903 004 18175.21 69.71 52696.91 88888.00 2007-01-04 06:29:24.403 004 18175.23 69.75 52696.74 88888.00 2007-01-04 06:29:24.903 004 18175.30 69.79 52696.75 88888.00 2007-01-04 06:29:25.403 004 18175.30 69.72 52696.61 88888.00 2007-01-04 06:29:25.903 004 18175.23 69.74 52696.55 88888.00 2007-01-04 06:29:26.403 004 18175.17 69.69 52696.68 88888.00 2007-01-04 06:29:26.903 004 18175.22 69.73 52696.76 88888.00 2007-01-04 06:29:27.403 004 18175.19 69.77 52696.68 88888.00 2007-01-04 06:29:27.903 004 18175.20 69.69 52696.72 88888.00 2007-01-04 06:29:28.403 004 18175.10 69.72 52696.75 88888.00 2007-01-04 06:29:28.903 004 18175.10 69.78 52696.81 88888.00 2007-01-04 06:29:29.403 004 18175.17 69.73 52696.69 88888.00 2007-01-04 06:29:29.903 004 18175.17 69.66 52696.63 88888.00 2007-01-04 06:29:30.403 004 18175.25 69.70 52696.78 88888.00 2007-01-04 06:29:30.903 004 18175.21 69.68 52696.71 88888.00 2007-01-04 06:29:31.403 004 18175.13 69.66 52696.63 88888.00 2007-01-04 06:29:31.903 004 18175.01 69.70 52696.73 88888.00 2007-01-04 06:29:32.403 004 18174.99 69.71 52696.70 88888.00 2007-01-04 06:29:32.903 004 18175.15 69.77 52696.62 88888.00 2007-01-04 06:29:33.403 004 18175.12 69.73 52696.82 88888.00 2007-01-04 06:29:33.903 004 18175.08 69.71 52697.02 88888.00 2007-01-04 06:29:34.403 004 18175.03 69.69 52696.96 88888.00 2007-01-04 06:29:34.903 004 18175.10 69.76 52696.97 88888.00 2007-01-04 06:29:35.403 004 18175.06 69.77 52696.83 88888.00 2007-01-04 06:29:35.903 004 18174.99 69.75 52696.84 88888.00 2007-01-04 06:29:36.403 004 18174.98 69.80 52696.85 88888.00 2007-01-04 06:29:36.903 004 18175.03 69.85 52696.83 88888.00 2007-01-04 06:29:37.403 004 18174.93 69.85 52696.69 88888.00 2007-01-04 06:29:37.903 004 18174.94 69.86 52696.70 88888.00 2007-01-04 06:29:38.403 004 18175.00 69.90 52696.67 88888.00 2007-01-04 06:29:38.903 004 18175.77 69.97 52696.75 88888.00 2007-01-04 06:29:39.403 004 18175.99 69.91 52696.78 88888.00 2007-01-04 06:29:39.903 004 18175.34 69.91 52696.63 88888.00 2007-01-04 06:29:40.400 004 18175.11 69.90 52696.63 88888.00 2007-01-04 06:29:40.900 004 18174.99 69.88 52696.62 88888.00 2007-01-04 06:29:41.400 004 18174.95 69.90 52696.62 88888.00 2007-01-04 06:29:41.900 004 18174.90 70.01 52696.63 88888.00 2007-01-04 06:29:42.400 004 18174.83 70.03 52696.59 88888.00 2007-01-04 06:29:42.900 004 18174.75 69.97 52696.66 88888.00 2007-01-04 06:29:43.400 004 18174.80 69.96 52696.67 88888.00 2007-01-04 06:29:43.900 004 18174.82 69.98 52696.73 88888.00 2007-01-04 06:29:44.400 004 18174.92 70.02 52696.74 88888.00 2007-01-04 06:29:44.900 004 18174.93 70.04 52696.64 88888.00 2007-01-04 06:29:45.400 004 18174.92 70.04 52696.58 88888.00 2007-01-04 06:29:45.900 004 18174.92 69.95 52696.68 88888.00 2007-01-04 06:29:46.400 004 18174.94 69.87 52696.73 88888.00 2007-01-04 06:29:46.900 004 18174.93 69.86 52696.62 88888.00 2007-01-04 06:29:47.400 004 18174.94 69.96 52696.63 88888.00 2007-01-04 06:29:47.900 004 18174.92 70.00 52696.68 88888.00 2007-01-04 06:29:48.400 004 18174.81 70.03 52696.60 88888.00 2007-01-04 06:29:48.900 004 18174.75 70.03 52696.50 88888.00 2007-01-04 06:29:49.400 004 18174.75 70.01 52696.55 88888.00 2007-01-04 06:29:49.900 004 18174.92 70.03 52696.61 88888.00 2007-01-04 06:29:50.400 004 18174.90 69.99 52696.55 88888.00 2007-01-04 06:29:50.900 004 18174.76 70.03 52696.60 88888.00 2007-01-04 06:29:51.400 004 18174.73 70.01 52696.57 88888.00 2007-01-04 06:29:51.900 004 18174.78 69.94 52696.57 88888.00 2007-01-04 06:29:52.400 004 18174.78 69.90 52696.58 88888.00 2007-01-04 06:29:52.900 004 18174.69 69.85 52696.58 88888.00 2007-01-04 06:29:53.400 004 18174.68 69.92 52696.60 88888.00 2007-01-04 06:29:53.900 004 18174.67 69.95 52696.54 88888.00 2007-01-04 06:29:54.400 004 18174.68 69.92 52696.56 88888.00 2007-01-04 06:29:54.900 004 18174.67 70.00 52696.51 88888.00 2007-01-04 06:29:55.400 004 18174.71 70.04 52696.47 88888.00 2007-01-04 06:29:55.900 004 18174.67 70.09 52696.51 88888.00 2007-01-04 06:29:56.400 004 18174.46 70.13 52696.37 88888.00 2007-01-04 06:29:56.900 004 18174.54 70.15 52696.38 88888.00 2007-01-04 06:29:57.400 004 18174.49 70.16 52696.34 88888.00 2007-01-04 06:29:57.900 004 18174.57 70.19 52696.35 88888.00 2007-01-04 06:29:58.400 004 18174.58 70.19 52696.32 88888.00 2007-01-04 06:29:58.900 004 18174.66 70.17 52696.40 88888.00 2007-01-04 06:29:59.400 004 18174.66 70.07 52696.49 88888.00 2007-01-04 06:29:59.900 004 18174.53 70.17 52696.50 88888.00 2007-01-04 06:30:00.400 004 18174.50 70.25 52696.46 88888.00 2007-01-04 06:30:00.900 004 18174.41 70.30 52696.37 88888.00 2007-01-04 06:30:01.400 004 18174.43 70.26 52696.41 88888.00 2007-01-04 06:30:01.900 004 18174.54 70.25 52696.46 88888.00 2007-01-04 06:30:02.400 004 18174.47 70.33 52696.31 88888.00 2007-01-04 06:30:02.900 004 18174.43 70.30 52696.39 88888.00 2007-01-04 06:30:03.400 004 18174.48 70.30 52696.49 88888.00 2007-01-04 06:30:03.900 004 18174.47 70.29 52696.48 88888.00 2007-01-04 06:30:04.400 004 18174.53 70.19 52696.41 88888.00 2007-01-04 06:30:04.900 004 18174.54 70.23 52696.43 88888.00 2007-01-04 06:30:05.400 004 18174.39 70.29 52696.38 88888.00 2007-01-04 06:30:05.900 004 18174.26 70.31 52696.36 88888.00 2007-01-04 06:30:06.400 004 18174.29 70.31 52696.39 88888.00 2007-01-04 06:30:06.900 004 18174.36 70.30 52696.38 88888.00 2007-01-04 06:30:07.400 004 18174.39 70.28 52696.39 88888.00 2007-01-04 06:30:07.900 004 18174.34 70.20 52696.47 88888.00 2007-01-04 06:30:08.400 004 18174.25 70.23 52696.45 88888.00 2007-01-04 06:30:08.900 004 18174.23 70.30 52696.39 88888.00 2007-01-04 06:30:09.400 004 18174.23 70.30 52696.38 88888.00 2007-01-04 06:30:09.900 004 18174.14 70.34 52696.34 88888.00 2007-01-04 06:30:10.400 004 18174.19 70.34 52696.37 88888.00 2007-01-04 06:30:10.900 004 18174.23 70.29 52696.26 88888.00 2007-01-04 06:30:11.400 004 18174.23 70.30 52696.15 88888.00 2007-01-04 06:30:11.900 004 18174.21 70.28 52696.22 88888.00 2007-01-04 06:30:12.400 004 18174.13 70.30 52696.25 88888.00 2007-01-04 06:30:12.900 004 18174.02 70.31 52696.18 88888.00 2007-01-04 06:30:13.400 004 18174.10 70.24 52696.12 88888.00 2007-01-04 06:30:13.900 004 18174.07 70.23 52696.15 88888.00 2007-01-04 06:30:14.400 004 18174.02 70.22 52696.25 88888.00 2007-01-04 06:30:14.900 004 18174.02 70.15 52696.33 88888.00 2007-01-04 06:30:15.400 004 18173.99 70.15 52696.45 88888.00 2007-01-04 06:30:15.900 004 18173.96 70.29 52696.45 88888.00 2007-01-04 06:30:16.400 004 18173.90 70.32 52696.35 88888.00 2007-01-04 06:30:16.900 004 18173.79 70.30 52696.38 88888.00 2007-01-04 06:30:17.400 004 18173.96 70.30 52696.57 88888.00 2007-01-04 06:30:17.900 004 18174.02 70.29 52696.60 88888.00 2007-01-04 06:30:18.400 004 18173.96 70.43 52696.44 88888.00 2007-01-04 06:30:18.900 004 18173.92 70.45 52696.43 88888.00 2007-01-04 06:30:19.400 004 18173.83 70.46 52696.40 88888.00 2007-01-04 06:30:19.900 004 18174.00 70.52 52696.48 88888.00 2007-01-04 06:30:20.400 004 18174.04 70.53 52696.57 88888.00 2007-01-04 06:30:20.900 004 18173.94 70.53 52696.50 88888.00 2007-01-04 06:30:21.400 004 18173.90 70.47 52696.44 88888.00 2007-01-04 06:30:21.900 004 18173.96 70.48 52696.32 88888.00 2007-01-04 06:30:22.400 004 18173.96 70.53 52696.35 88888.00 2007-01-04 06:30:22.900 004 18173.96 70.50 52696.50 88888.00 2007-01-04 06:30:23.400 004 18174.01 70.51 52696.50 88888.00 2007-01-04 06:30:23.900 004 18174.14 70.51 52696.43 88888.00 2007-01-04 06:30:24.400 004 18174.24 70.61 52696.34 88888.00 2007-01-04 06:30:24.900 004 18174.06 70.64 52696.32 88888.00 2007-01-04 06:30:25.400 004 18173.92 70.67 52696.45 88888.00 2007-01-04 06:30:25.900 004 18173.88 70.67 52696.50 88888.00 2007-01-04 06:30:26.400 004 18173.88 70.66 52696.63 88888.00 2007-01-04 06:30:26.900 004 18173.82 70.63 52696.60 88888.00 2007-01-04 06:30:27.400 004 18173.95 70.63 52696.58 88888.00 2007-01-04 06:30:27.900 004 18174.01 70.63 52696.57 88888.00 2007-01-04 06:30:28.400 004 18174.01 70.54 52696.48 88888.00 2007-01-04 06:30:28.900 004 18173.96 70.58 52696.52 88888.00 2007-01-04 06:30:29.400 004 18173.92 70.59 52696.59 88888.00 2007-01-04 06:30:29.900 004 18174.00 70.55 52696.56 88888.00 2007-01-04 06:30:30.400 004 18174.05 70.52 52696.48 88888.00 2007-01-04 06:30:30.900 004 18173.97 70.42 52696.26 88888.00 2007-01-04 06:30:31.400 004 18174.07 70.56 52696.26 88888.00 2007-01-04 06:30:31.900 004 18174.24 70.52 52696.37 88888.00 2007-01-04 06:30:32.400 004 18174.26 70.66 52696.39 88888.00 2007-01-04 06:30:32.900 004 18174.21 70.67 52696.33 88888.00 2007-01-04 06:30:33.400 004 18174.12 70.63 52696.35 88888.00 2007-01-04 06:30:33.900 004 18174.00 70.62 52696.35 88888.00 2007-01-04 06:30:34.400 004 18173.95 70.62 52696.31 88888.00 2007-01-04 06:30:34.900 004 18173.96 70.58 52696.31 88888.00 2007-01-04 06:30:35.400 004 18173.90 70.61 52696.25 88888.00 2007-01-04 06:30:35.900 004 18174.01 70.70 52696.35 88888.00 2007-01-04 06:30:36.400 004 18173.97 70.72 52696.44 88888.00 2007-01-04 06:30:36.900 004 18174.03 70.67 52696.49 88888.00 2007-01-04 06:30:37.400 004 18173.99 70.72 52696.38 88888.00 2007-01-04 06:30:37.900 004 18173.85 70.61 52696.38 88888.00 2007-01-04 06:30:38.400 004 18173.70 70.57 52696.44 88888.00 2007-01-04 06:30:38.900 004 18173.78 70.62 52696.39 88888.00 2007-01-04 06:30:39.400 004 18173.75 70.64 52696.48 88888.00 2007-01-04 06:30:39.900 004 18173.79 70.69 52696.55 88888.00 2007-01-04 06:30:40.400 004 18173.74 70.65 52696.57 88888.00 2007-01-04 06:30:40.900 004 18173.78 70.63 52696.39 88888.00 2007-01-04 06:30:41.400 004 18173.79 70.67 52696.32 88888.00 2007-01-04 06:30:41.900 004 18173.67 70.70 52696.44 88888.00 2007-01-04 06:30:42.400 004 18173.59 70.67 52696.43 88888.00 2007-01-04 06:30:42.900 004 18173.58 70.70 52696.52 88888.00 2007-01-04 06:30:43.400 004 18173.49 70.67 52696.44 88888.00 2007-01-04 06:30:43.900 004 18173.45 70.74 52696.37 88888.00 2007-01-04 06:30:44.400 004 18173.45 70.90 52696.32 88888.00 2007-01-04 06:30:44.900 004 18173.43 70.92 52696.36 88888.00 2007-01-04 06:30:45.400 004 18173.47 70.95 52696.40 88888.00 2007-01-04 06:30:45.900 004 18173.53 70.95 52696.49 88888.00 2007-01-04 06:30:46.400 004 18173.49 70.98 52696.64 88888.00 2007-01-04 06:30:46.900 004 18173.40 70.94 52696.55 88888.00 2007-01-04 06:30:47.400 004 18173.35 70.95 52696.56 88888.00 2007-01-04 06:30:47.900 004 18173.46 71.07 52696.49 88888.00 2007-01-04 06:30:48.400 004 18173.57 71.03 52696.48 88888.00 2007-01-04 06:30:48.900 004 18173.63 71.05 52696.46 88888.00 2007-01-04 06:30:49.400 004 18173.60 71.18 52696.37 88888.00 2007-01-04 06:30:49.900 004 18173.56 71.26 52696.39 88888.00 2007-01-04 06:30:50.400 004 18173.58 71.24 52696.44 88888.00 2007-01-04 06:30:50.900 004 18173.64 71.23 52696.35 88888.00 2007-01-04 06:30:51.400 004 18173.57 71.13 52696.34 88888.00 2007-01-04 06:30:51.900 004 18173.61 71.21 52696.47 88888.00 2007-01-04 06:30:52.400 004 18173.51 71.26 52696.51 88888.00 2007-01-04 06:30:52.900 004 18173.42 71.22 52696.46 88888.00 2007-01-04 06:30:53.400 004 18173.43 71.37 52696.49 88888.00 2007-01-04 06:30:53.900 004 18173.31 71.44 52696.50 88888.00 2007-01-04 06:30:54.400 004 18173.27 71.31 52696.48 88888.00 2007-01-04 06:30:54.900 004 18173.31 71.28 52696.55 88888.00 2007-01-04 06:30:55.400 004 18173.40 71.36 52696.52 88888.00 2007-01-04 06:30:55.900 004 18173.46 71.34 52696.51 88888.00 2007-01-04 06:30:56.400 004 18173.31 71.39 52696.58 88888.00 2007-01-04 06:30:56.900 004 18173.43 71.46 52696.69 88888.00 2007-01-04 06:30:57.400 004 18173.50 71.45 52696.61 88888.00 2007-01-04 06:30:57.900 004 18173.39 71.51 52696.63 88888.00 2007-01-04 06:30:58.400 004 18173.31 71.53 52696.57 88888.00 2007-01-04 06:30:58.900 004 18173.25 71.52 52696.47 88888.00 2007-01-04 06:30:59.400 004 18173.27 71.43 52696.49 88888.00 2007-01-04 06:30:59.900 004 18173.24 71.45 52696.43 88888.00 2007-01-04 06:31:00.400 004 18173.31 71.48 52696.38 88888.00 2007-01-04 06:31:00.900 004 18173.29 71.39 52696.41 88888.00 2007-01-04 06:31:01.400 004 18173.36 71.35 52696.35 88888.00 2007-01-04 06:31:01.900 004 18173.37 71.44 52696.43 88888.00 2007-01-04 06:31:02.400 004 18173.28 71.51 52696.51 88888.00 2007-01-04 06:31:02.900 004 18173.32 71.51 52696.54 88888.00 2007-01-04 06:31:03.400 004 18173.32 71.52 52696.58 88888.00 2007-01-04 06:31:03.900 004 18173.32 71.63 52696.59 88888.00 2007-01-04 06:31:04.400 004 18173.24 71.56 52696.64 88888.00 2007-01-04 06:31:04.900 004 18173.23 71.61 52696.80 88888.00 2007-01-04 06:31:05.400 004 18173.29 71.56 52696.72 88888.00 2007-01-04 06:31:05.900 004 18173.26 71.58 52696.74 88888.00 2007-01-04 06:31:06.400 004 18173.20 71.52 52696.68 88888.00 2007-01-04 06:31:06.900 004 18173.17 71.52 52696.58 88888.00 2007-01-04 06:31:07.400 004 18173.08 71.47 52696.52 88888.00 2007-01-04 06:31:07.900 004 18172.84 71.45 52696.64 88888.00 2007-01-04 06:31:08.400 004 18172.77 71.53 52696.68 88888.00 2007-01-04 06:31:08.900 004 18172.80 71.66 52696.66 88888.00 2007-01-04 06:31:09.400 004 18172.75 71.68 52696.69 88888.00 2007-01-04 06:31:09.900 004 18172.91 71.81 52696.69 88888.00 2007-01-04 06:31:10.400 004 18173.12 71.89 52696.66 88888.00 2007-01-04 06:31:10.900 004 18173.21 71.88 52696.63 88888.00 2007-01-04 06:31:11.400 004 18173.31 71.88 52696.52 88888.00 2007-01-04 06:31:11.900 004 18173.21 71.88 52696.47 88888.00 2007-01-04 06:31:12.400 004 18173.08 71.86 52696.38 88888.00 2007-01-04 06:31:12.900 004 18173.07 71.84 52696.43 88888.00 2007-01-04 06:31:13.400 004 18173.23 71.86 52696.54 88888.00 2007-01-04 06:31:13.900 004 18173.21 71.94 52696.57 88888.00 2007-01-04 06:31:14.400 004 18173.08 71.90 52696.67 88888.00 2007-01-04 06:31:14.900 004 18173.04 71.86 52696.58 88888.00 2007-01-04 06:31:15.400 004 18173.01 71.82 52696.54 88888.00 2007-01-04 06:31:15.900 004 18173.09 71.91 52696.50 88888.00 2007-01-04 06:31:16.400 004 18173.24 71.94 52696.44 88888.00 2007-01-04 06:31:16.900 004 18173.34 71.94 52696.46 88888.00 2007-01-04 06:31:17.400 004 18173.26 71.87 52696.59 88888.00 2007-01-04 06:31:17.900 004 18173.18 71.95 52696.58 88888.00 2007-01-04 06:31:18.400 004 18173.23 72.05 52696.51 88888.00 2007-01-04 06:31:18.900 004 18173.08 72.03 52696.47 88888.00 2007-01-04 06:31:19.400 004 18173.30 71.92 52696.51 88888.00 2007-01-04 06:31:19.900 004 18173.29 71.84 52696.48 88888.00 2007-01-04 06:31:20.400 004 18173.23 71.89 52696.45 88888.00 2007-01-04 06:31:20.900 004 18173.16 71.85 52696.44 88888.00 2007-01-04 06:31:21.400 004 18173.17 71.86 52696.37 88888.00 2007-01-04 06:31:21.900 004 18173.26 71.85 52696.40 88888.00 2007-01-04 06:31:22.400 004 18173.18 71.88 52696.43 88888.00 2007-01-04 06:31:22.900 004 18173.13 71.83 52696.52 88888.00 2007-01-04 06:31:23.400 004 18173.12 71.84 52696.54 88888.00 2007-01-04 06:31:23.900 004 18173.13 71.90 52696.41 88888.00 2007-01-04 06:31:24.400 004 18173.09 71.86 52696.29 88888.00 2007-01-04 06:31:24.900 004 18173.16 71.83 52696.38 88888.00 2007-01-04 06:31:25.400 004 18173.19 71.80 52696.44 88888.00 2007-01-04 06:31:25.900 004 18173.17 71.86 52696.46 88888.00 2007-01-04 06:31:26.400 004 18173.23 71.92 52696.39 88888.00 2007-01-04 06:31:26.900 004 18173.16 71.91 52696.35 88888.00 2007-01-04 06:31:27.400 004 18173.17 72.03 52696.32 88888.00 2007-01-04 06:31:27.900 004 18173.04 72.04 52696.43 88888.00 2007-01-04 06:31:28.400 004 18173.05 72.04 52696.39 88888.00 2007-01-04 06:31:28.900 004 18172.96 72.01 52696.34 88888.00 2007-01-04 06:31:29.400 004 18172.91 72.03 52696.27 88888.00 2007-01-04 06:31:29.900 004 18172.89 71.97 52696.35 88888.00 2007-01-04 06:31:30.400 004 18172.86 71.97 52696.43 88888.00 2007-01-04 06:31:30.900 004 18173.04 72.03 52696.50 88888.00 2007-01-04 06:31:31.400 004 18172.91 72.03 52696.37 88888.00 2007-01-04 06:31:31.900 004 18172.78 72.11 52696.39 88888.00 2007-01-04 06:31:32.400 004 18172.72 72.14 52696.44 88888.00 2007-01-04 06:31:32.900 004 18172.69 72.10 52696.43 88888.00 2007-01-04 06:31:33.400 004 18172.71 72.12 52696.38 88888.00 2007-01-04 06:31:33.900 004 18172.76 72.14 52696.35 88888.00 2007-01-04 06:31:34.400 004 18172.73 72.09 52696.43 88888.00 2007-01-04 06:31:34.900 004 18172.74 72.13 52696.45 88888.00 2007-01-04 06:31:35.400 004 18172.70 72.18 52696.57 88888.00 2007-01-04 06:31:35.900 004 18172.72 72.10 52696.70 88888.00 2007-01-04 06:31:36.400 004 18172.69 72.12 52696.75 88888.00 2007-01-04 06:31:36.900 004 18172.83 72.21 52696.73 88888.00 2007-01-04 06:31:37.400 004 18172.85 72.23 52696.80 88888.00 2007-01-04 06:31:37.900 004 18172.72 72.26 52696.82 88888.00 2007-01-04 06:31:38.400 004 18172.91 72.30 52696.73 88888.00 2007-01-04 06:31:38.900 004 18172.92 72.38 52696.76 88888.00 2007-01-04 06:31:39.400 004 18172.95 72.46 52696.86 88888.00 2007-01-04 06:31:39.900 004 18173.08 72.47 52696.80 88888.00 2007-01-04 06:31:40.400 004 18172.95 72.49 52696.83 88888.00 2007-01-04 06:31:40.900 004 18172.74 72.46 52696.69 88888.00 2007-01-04 06:31:41.400 004 18172.75 72.32 52696.73 88888.00 2007-01-04 06:31:41.900 004 18172.94 72.35 52696.76 88888.00 2007-01-04 06:31:42.400 004 18172.81 72.40 52696.79 88888.00 2007-01-04 06:31:42.900 004 18172.82 72.39 52696.80 88888.00 2007-01-04 06:31:43.400 004 18172.73 72.32 52696.85 88888.00 2007-01-04 06:31:43.900 004 18172.74 72.36 52696.75 88888.00 2007-01-04 06:31:44.400 004 18172.82 72.47 52696.69 88888.00 2007-01-04 06:31:44.900 004 18172.78 72.59 52696.73 88888.00 2007-01-04 06:31:45.400 004 18172.66 72.52 52696.72 88888.00 2007-01-04 06:31:45.900 004 18172.71 72.51 52696.70 88888.00 2007-01-04 06:31:46.400 004 18172.74 72.62 52696.71 88888.00 2007-01-04 06:31:46.900 004 18172.80 72.58 52696.84 88888.00 2007-01-04 06:31:47.400 004 18172.76 72.62 52696.89 88888.00 2007-01-04 06:31:47.900 004 18172.83 72.68 52696.81 88888.00 2007-01-04 06:31:48.400 004 18172.84 72.71 52696.84 88888.00 2007-01-04 06:31:48.900 004 18172.69 72.78 52696.81 88888.00 2007-01-04 06:31:49.400 004 18172.66 72.74 52696.71 88888.00 2007-01-04 06:31:49.900 004 18172.66 72.73 52696.74 88888.00 2007-01-04 06:31:50.400 004 18172.71 72.77 52696.74 88888.00 2007-01-04 06:31:50.900 004 18172.61 72.78 52696.83 88888.00 2007-01-04 06:31:51.400 004 18172.60 72.81 52696.78 88888.00 2007-01-04 06:31:51.900 004 18172.64 72.83 52696.70 88888.00 2007-01-04 06:31:52.400 004 18172.69 72.80 52696.64 88888.00 2007-01-04 06:31:52.900 004 18172.67 72.78 52696.67 88888.00 2007-01-04 06:31:53.400 004 18172.64 72.78 52696.56 88888.00 2007-01-04 06:31:53.900 004 18172.67 72.74 52696.48 88888.00 2007-01-04 06:31:54.400 004 18172.82 72.82 52696.49 88888.00 2007-01-04 06:31:54.900 004 18172.73 72.78 52696.66 88888.00 2007-01-04 06:31:55.400 004 18172.75 72.84 52696.59 88888.00 2007-01-04 06:31:55.900 004 18172.76 72.73 52696.66 88888.00 2007-01-04 06:31:56.400 004 18172.73 72.80 52696.71 88888.00 2007-01-04 06:31:56.900 004 18172.73 72.83 52696.73 88888.00 2007-01-04 06:31:57.400 004 18172.73 72.75 52696.80 88888.00 2007-01-04 06:31:57.900 004 18172.78 72.73 52696.86 88888.00 2007-01-04 06:31:58.400 004 18172.77 72.71 52696.79 88888.00 2007-01-04 06:31:58.900 004 18172.82 72.81 52696.80 88888.00 2007-01-04 06:31:59.400 004 18172.80 72.86 52696.69 88888.00 2007-01-04 06:31:59.900 004 18172.83 72.89 52696.64 88888.00 2007-01-04 06:32:00.400 004 18172.76 72.85 52696.59 88888.00 2007-01-04 06:32:00.900 004 18172.69 72.91 52696.36 88888.00 2007-01-04 06:32:01.400 004 18172.67 72.98 52696.32 88888.00 2007-01-04 06:32:01.900 004 18172.84 73.04 52696.46 88888.00 2007-01-04 06:32:02.400 004 18172.85 73.14 52696.59 88888.00 2007-01-04 06:32:02.900 004 18172.84 73.10 52696.45 88888.00 2007-01-04 06:32:03.400 004 18172.77 73.11 52696.47 88888.00 2007-01-04 06:32:03.900 004 18172.84 73.12 52696.62 88888.00 2007-01-04 06:32:04.400 004 18172.76 73.17 52696.63 88888.00 2007-01-04 06:32:04.900 004 18172.69 73.13 52696.74 88888.00 2007-01-04 06:32:05.400 004 18172.72 73.13 52696.79 88888.00 2007-01-04 06:32:05.900 004 18172.65 73.04 52696.82 88888.00 2007-01-04 06:32:06.400 004 18172.72 73.02 52696.72 88888.00 2007-01-04 06:32:06.900 004 18172.81 73.09 52696.66 88888.00 2007-01-04 06:32:07.400 004 18172.72 73.03 52696.60 88888.00 2007-01-04 06:32:07.900 004 18172.64 72.98 52696.70 88888.00 2007-01-04 06:32:08.400 004 18172.69 73.07 52696.71 88888.00 2007-01-04 06:32:08.900 004 18172.70 73.05 52696.54 88888.00 2007-01-04 06:32:09.400 004 18172.62 73.06 52696.45 88888.00 2007-01-04 06:32:09.900 004 18172.64 73.10 52696.47 88888.00 2007-01-04 06:32:10.400 004 18172.63 73.08 52696.59 88888.00 2007-01-04 06:32:10.900 004 18172.66 73.17 52696.74 88888.00 2007-01-04 06:32:11.400 004 18172.74 73.17 52696.78 88888.00 2007-01-04 06:32:11.900 004 18172.64 73.22 52696.69 88888.00 2007-01-04 06:32:12.400 004 18172.69 73.30 52696.67 88888.00 2007-01-04 06:32:12.900 004 18172.72 73.19 52696.67 88888.00 2007-01-04 06:32:13.400 004 18172.66 73.08 52696.72 88888.00 2007-01-04 06:32:13.900 004 18172.73 73.25 52696.73 88888.00 2007-01-04 06:32:14.400 004 18172.84 73.30 52696.76 88888.00 2007-01-04 06:32:14.900 004 18172.76 73.12 52696.75 88888.00 2007-01-04 06:32:15.400 004 18172.80 73.24 52696.79 88888.00 2007-01-04 06:32:15.900 004 18172.88 73.36 52696.76 88888.00 2007-01-04 06:32:16.400 004 18172.83 73.41 52696.64 88888.00 2007-01-04 06:32:16.900 004 18172.77 73.47 52696.58 88888.00 2007-01-04 06:32:17.400 004 18172.86 73.41 52696.73 88888.00 2007-01-04 06:32:17.900 004 18172.91 73.41 52696.81 88888.00 2007-01-04 06:32:18.400 004 18172.98 73.38 52696.68 88888.00 2007-01-04 06:32:18.900 004 18172.93 73.38 52696.54 88888.00 2007-01-04 06:32:19.400 004 18172.88 73.42 52696.54 88888.00 2007-01-04 06:32:19.900 004 18172.91 73.39 52696.58 88888.00 2007-01-04 06:32:20.400 004 18172.95 73.38 52696.50 88888.00 2007-01-04 06:32:20.900 004 18172.97 73.37 52696.49 88888.00 2007-01-04 06:32:21.400 004 18172.98 73.39 52696.60 88888.00 2007-01-04 06:32:21.900 004 18172.87 73.41 52696.66 88888.00 2007-01-04 06:32:22.400 004 18172.91 73.37 52696.60 88888.00 2007-01-04 06:32:22.900 004 18172.93 73.34 52696.51 88888.00 2007-01-04 06:32:23.400 004 18173.07 73.37 52696.68 88888.00 2007-01-04 06:32:23.900 004 18173.05 73.40 52696.81 88888.00 2007-01-04 06:32:24.400 004 18173.01 73.43 52696.73 88888.00 2007-01-04 06:32:24.900 004 18172.97 73.41 52696.71 88888.00 2007-01-04 06:32:25.400 004 18172.95 73.44 52696.70 88888.00 2007-01-04 06:32:25.900 004 18172.92 73.42 52696.61 88888.00 2007-01-04 06:32:26.400 004 18172.87 73.46 52696.75 88888.00 2007-01-04 06:32:26.900 004 18172.89 73.39 52696.72 88888.00 2007-01-04 06:32:27.400 004 18172.85 73.35 52696.76 88888.00 2007-01-04 06:32:27.900 004 18172.85 73.39 52696.87 88888.00 2007-01-04 06:32:28.400 004 18172.86 73.35 52696.85 88888.00 2007-01-04 06:32:28.900 004 18172.84 73.33 52696.63 88888.00 2007-01-04 06:32:29.400 004 18172.80 73.40 52696.63 88888.00 2007-01-04 06:32:29.900 004 18172.74 73.42 52696.60 88888.00 2007-01-04 06:32:30.400 004 18172.78 73.43 52696.64 88888.00 2007-01-04 06:32:30.900 004 18172.72 73.48 52696.57 88888.00 2007-01-04 06:32:31.400 004 18172.73 73.59 52696.56 88888.00 2007-01-04 06:32:31.900 004 18172.78 73.59 52696.51 88888.00 2007-01-04 06:32:32.400 004 18172.78 73.49 52696.50 88888.00 2007-01-04 06:32:32.900 004 18172.95 73.50 52696.59 88888.00 2007-01-04 06:32:33.400 004 18172.88 73.50 52696.74 88888.00 2007-01-04 06:32:33.900 004 18172.83 73.59 52696.78 88888.00 2007-01-04 06:32:34.400 004 18172.82 73.62 52696.76 88888.00 2007-01-04 06:32:34.900 004 18172.81 73.53 52696.70 88888.00 2007-01-04 06:32:35.400 004 18172.72 73.56 52696.56 88888.00 2007-01-04 06:32:35.900 004 18172.76 73.68 52696.57 88888.00 2007-01-04 06:32:36.400 004 18172.82 73.71 52696.67 88888.00 2007-01-04 06:32:36.900 004 18172.76 73.78 52696.67 88888.00 2007-01-04 06:32:37.400 004 18172.87 73.74 52696.49 88888.00 2007-01-04 06:32:37.900 004 18172.92 73.73 52696.55 88888.00 2007-01-04 06:32:38.400 004 18172.91 73.71 52696.59 88888.00 2007-01-04 06:32:38.900 004 18172.85 73.70 52696.62 88888.00 2007-01-04 06:32:39.400 004 18172.86 73.76 52696.76 88888.00 2007-01-04 06:32:39.900 004 18172.99 73.80 52696.64 88888.00 2007-01-04 06:32:40.400 004 18173.03 73.80 52696.60 88888.00 2007-01-04 06:32:40.900 004 18172.96 73.82 52696.67 88888.00 2007-01-04 06:32:41.400 004 18172.99 73.87 52696.70 88888.00 2007-01-04 06:32:41.900 004 18173.04 73.90 52696.78 88888.00 2007-01-04 06:32:42.400 004 18172.96 73.92 52696.89 88888.00 2007-01-04 06:32:42.900 004 18172.95 73.91 52696.94 88888.00 2007-01-04 06:32:43.400 004 18172.96 73.95 52696.93 88888.00 2007-01-04 06:32:43.900 004 18173.05 74.00 52696.90 88888.00 2007-01-04 06:32:44.400 004 18173.01 73.99 52696.85 88888.00 2007-01-04 06:32:44.900 004 18172.93 73.91 52696.92 88888.00 2007-01-04 06:32:45.400 004 18172.96 73.78 52696.96 88888.00 2007-01-04 06:32:45.900 004 18172.99 73.72 52696.95 88888.00 2007-01-04 06:32:46.400 004 18173.12 73.81 52696.98 88888.00 2007-01-04 06:32:46.900 004 18173.12 73.77 52696.83 88888.00 2007-01-04 06:32:47.400 004 18173.06 73.75 52696.75 88888.00 2007-01-04 06:32:47.900 004 18173.14 73.82 52696.74 88888.00 2007-01-04 06:32:48.400 004 18173.13 73.80 52696.68 88888.00 2007-01-04 06:32:48.900 004 18173.06 73.83 52696.73 88888.00 2007-01-04 06:32:49.400 004 18173.04 73.76 52696.85 88888.00 2007-01-04 06:32:49.900 004 18172.98 73.76 52696.86 88888.00 2007-01-04 06:32:50.400 004 18173.04 73.80 52696.75 88888.00 2007-01-04 06:32:50.900 004 18173.04 73.80 52696.81 88888.00 2007-01-04 06:32:51.400 004 18172.98 73.85 52696.82 88888.00 2007-01-04 06:32:51.900 004 18173.07 73.79 52696.83 88888.00 2007-01-04 06:32:52.400 004 18173.05 73.79 52696.76 88888.00 2007-01-04 06:32:52.900 004 18173.03 73.84 52696.80 88888.00 2007-01-04 06:32:53.400 004 18173.05 73.86 52696.89 88888.00 2007-01-04 06:32:53.900 004 18173.01 73.89 52696.99 88888.00 2007-01-04 06:32:54.400 004 18173.02 73.97 52697.04 88888.00 2007-01-04 06:32:54.900 004 18172.95 73.98 52696.97 88888.00 2007-01-04 06:32:55.400 004 18172.84 73.99 52696.98 88888.00 2007-01-04 06:32:55.900 004 18172.91 74.03 52696.95 88888.00 2007-01-04 06:32:56.400 004 18172.96 74.01 52696.95 88888.00 2007-01-04 06:32:56.900 004 18172.97 74.03 52697.06 88888.00 2007-01-04 06:32:57.400 004 18173.05 74.06 52696.98 88888.00 2007-01-04 06:32:57.900 004 18173.09 74.03 52696.84 88888.00 2007-01-04 06:32:58.400 004 18173.15 74.08 52696.90 88888.00 2007-01-04 06:32:58.900 004 18173.17 74.10 52696.82 88888.00 2007-01-04 06:32:59.400 004 18173.19 74.16 52696.81 88888.00 2007-01-04 06:32:59.900 004 18173.08 74.20 52696.89 88888.00 2007-01-04 06:33:00.400 004 18173.13 74.14 52696.91 88888.00 2007-01-04 06:33:00.900 004 18173.08 74.12 52697.01 88888.00 2007-01-04 06:33:01.400 004 18173.08 74.16 52697.04 88888.00 2007-01-04 06:33:01.900 004 18173.09 74.17 52697.05 88888.00 2007-01-04 06:33:02.400 004 18172.98 74.20 52696.99 88888.00 2007-01-04 06:33:02.900 004 18172.91 74.25 52696.96 88888.00 2007-01-04 06:33:03.400 004 18172.93 74.31 52696.80 88888.00 2007-01-04 06:33:03.900 004 18172.98 74.28 52696.74 88888.00 2007-01-04 06:33:04.400 004 18173.05 74.31 52696.75 88888.00 2007-01-04 06:33:04.900 004 18172.91 74.35 52696.89 88888.00 2007-01-04 06:33:05.400 004 18172.88 74.33 52697.03 88888.00 2007-01-04 06:33:05.900 004 18172.85 74.38 52696.92 88888.00 2007-01-04 06:33:06.400 004 18172.87 74.41 52696.79 88888.00 2007-01-04 06:33:06.900 004 18172.88 74.44 52696.61 88888.00 2007-01-04 06:33:07.400 004 18172.84 74.37 52696.71 88888.00 2007-01-04 06:33:07.900 004 18172.85 74.33 52696.73 88888.00 2007-01-04 06:33:08.400 004 18172.93 74.33 52696.81 88888.00 2007-01-04 06:33:08.900 004 18172.97 74.26 52696.85 88888.00 2007-01-04 06:33:09.400 004 18172.92 74.31 52696.93 88888.00 2007-01-04 06:33:09.900 004 18172.89 74.43 52696.91 88888.00 2007-01-04 06:33:10.400 004 18173.03 74.45 52696.92 88888.00 2007-01-04 06:33:10.900 004 18173.09 74.48 52696.96 88888.00 2007-01-04 06:33:11.400 004 18173.10 74.41 52696.97 88888.00 2007-01-04 06:33:11.900 004 18173.12 74.33 52696.94 88888.00 2007-01-04 06:33:12.400 004 18173.08 74.39 52696.93 88888.00 2007-01-04 06:33:12.900 004 18173.15 74.43 52696.97 88888.00 2007-01-04 06:33:13.400 004 18173.10 74.58 52696.87 88888.00 2007-01-04 06:33:13.900 004 18173.12 74.59 52696.90 88888.00 2007-01-04 06:33:14.400 004 18173.23 74.56 52696.97 88888.00 2007-01-04 06:33:14.900 004 18173.23 74.52 52697.06 88888.00 2007-01-04 06:33:15.400 004 18173.23 74.47 52696.91 88888.00 2007-01-04 06:33:15.900 004 18173.23 74.47 52696.95 88888.00 2007-01-04 06:33:16.400 004 18173.17 74.47 52696.99 88888.00 2007-01-04 06:33:16.900 004 18173.14 74.46 52696.96 88888.00 2007-01-04 06:33:17.400 004 18173.09 74.55 52696.92 88888.00 2007-01-04 06:33:17.900 004 18173.20 74.68 52697.03 88888.00 2007-01-04 06:33:18.400 004 18173.37 74.66 52697.08 88888.00 2007-01-04 06:33:18.900 004 18173.39 74.64 52697.05 88888.00 2007-01-04 06:33:19.400 004 18173.30 74.61 52697.08 88888.00 2007-01-04 06:33:19.900 004 18173.26 74.68 52697.09 88888.00 2007-01-04 06:33:20.400 004 18173.27 74.69 52697.02 88888.00 2007-01-04 06:33:20.900 004 18173.27 74.68 52696.98 88888.00 2007-01-04 06:33:21.400 004 18173.23 74.71 52696.87 88888.00 2007-01-04 06:33:21.900 004 18173.35 74.75 52696.79 88888.00 2007-01-04 06:33:22.400 004 18173.28 74.74 52696.78 88888.00 2007-01-04 06:33:22.900 004 18173.30 74.79 52696.92 88888.00 2007-01-04 06:33:23.400 004 18173.35 74.82 52696.97 88888.00 2007-01-04 06:33:23.900 004 18173.49 74.85 52697.07 88888.00 2007-01-04 06:33:24.400 004 18173.30 74.81 52697.12 88888.00 2007-01-04 06:33:24.900 004 18173.47 74.76 52697.09 88888.00 2007-01-04 06:33:25.400 004 18173.70 74.73 52697.10 88888.00 2007-01-04 06:33:25.900 004 18173.18 74.77 52697.01 88888.00 2007-01-04 06:33:26.400 004 18173.15 74.74 52697.05 88888.00 2007-01-04 06:33:26.900 004 18173.21 74.78 52697.05 88888.00 2007-01-04 06:33:27.400 004 18173.26 74.75 52697.09 88888.00 2007-01-04 06:33:27.900 004 18173.17 74.72 52697.18 88888.00 2007-01-04 06:33:28.400 004 18173.15 74.76 52697.03 88888.00 2007-01-04 06:33:28.900 004 18173.06 74.84 52697.04 88888.00 2007-01-04 06:33:29.400 004 18172.99 74.86 52697.02 88888.00 2007-01-04 06:33:29.900 004 18172.98 74.89 52696.93 88888.00 2007-01-04 06:33:30.400 004 18173.01 74.90 52696.89 88888.00 2007-01-04 06:33:30.900 004 18173.08 74.95 52696.96 88888.00 2007-01-04 06:33:31.400 004 18173.19 75.00 52696.86 88888.00 2007-01-04 06:33:31.900 004 18173.08 74.95 52696.84 88888.00 2007-01-04 06:33:32.400 004 18173.01 74.89 52696.83 88888.00 2007-01-04 06:33:32.900 004 18173.01 74.88 52696.82 88888.00 2007-01-04 06:33:33.400 004 18172.96 74.87 52697.02 88888.00 2007-01-04 06:33:33.900 004 18173.03 74.75 52697.03 88888.00 2007-01-04 06:33:34.400 004 18173.01 74.83 52696.93 88888.00 2007-01-04 06:33:34.900 004 18172.99 74.91 52696.91 88888.00 2007-01-04 06:33:35.400 004 18173.07 74.90 52696.92 88888.00 2007-01-04 06:33:35.900 004 18173.18 74.87 52696.92 88888.00 2007-01-04 06:33:36.400 004 18173.15 74.89 52696.90 88888.00 2007-01-04 06:33:36.900 004 18173.05 74.90 52697.08 88888.00 2007-01-04 06:33:37.400 004 18173.10 74.90 52697.09 88888.00 2007-01-04 06:33:37.900 004 18173.07 74.87 52697.08 88888.00 2007-01-04 06:33:38.400 004 18173.07 74.85 52697.20 88888.00 2007-01-04 06:33:38.900 004 18173.13 74.89 52697.08 88888.00 2007-01-04 06:33:39.400 004 18173.20 74.84 52697.03 88888.00 2007-01-04 06:33:39.900 004 18173.14 74.79 52696.93 88888.00 2007-01-04 06:33:40.400 004 18173.16 74.80 52696.80 88888.00 2007-01-04 06:33:40.900 004 18173.14 74.88 52696.87 88888.00 2007-01-04 06:33:41.400 004 18173.16 74.98 52696.95 88888.00 2007-01-04 06:33:41.900 004 18173.08 75.02 52696.87 88888.00 2007-01-04 06:33:42.400 004 18173.09 74.94 52696.85 88888.00 2007-01-04 06:33:42.900 004 18173.10 75.00 52696.81 88888.00 2007-01-04 06:33:43.400 004 18173.24 74.96 52696.82 88888.00 2007-01-04 06:33:43.900 004 18173.16 74.94 52696.83 88888.00 2007-01-04 06:33:44.400 004 18173.17 74.95 52696.79 88888.00 2007-01-04 06:33:44.900 004 18173.25 75.03 52696.76 88888.00 2007-01-04 06:33:45.400 004 18173.18 75.06 52696.67 88888.00 2007-01-04 06:33:45.900 004 18173.14 74.97 52696.83 88888.00 2007-01-04 06:33:46.400 004 18173.13 74.90 52696.83 88888.00 2007-01-04 06:33:46.900 004 18173.09 74.88 52696.85 88888.00 2007-01-04 06:33:47.400 004 18173.25 74.96 52696.91 88888.00 2007-01-04 06:33:47.900 004 18173.39 75.00 52696.84 88888.00 2007-01-04 06:33:48.400 004 18173.31 74.94 52696.81 88888.00 2007-01-04 06:33:48.900 004 18173.15 74.90 52696.86 88888.00 2007-01-04 06:33:49.400 004 18173.14 75.01 52696.90 88888.00 2007-01-04 06:33:49.900 004 18173.16 75.08 52696.92 88888.00 2007-01-04 06:33:50.400 004 18173.08 75.07 52697.05 88888.00 2007-01-04 06:33:50.900 004 18173.15 75.10 52697.09 88888.00 2007-01-04 06:33:51.400 004 18173.23 75.10 52697.03 88888.00 2007-01-04 06:33:51.900 004 18173.19 75.04 52696.89 88888.00 2007-01-04 06:33:52.400 004 18173.13 75.02 52696.83 88888.00 2007-01-04 06:33:52.900 004 18173.02 74.97 52696.83 88888.00 2007-01-04 06:33:53.400 004 18173.13 74.99 52696.91 88888.00 2007-01-04 06:33:53.900 004 18173.03 74.92 52696.91 88888.00 2007-01-04 06:33:54.400 004 18173.09 74.87 52696.86 88888.00 2007-01-04 06:33:54.900 004 18173.15 74.90 52696.87 88888.00 2007-01-04 06:33:55.400 004 18173.05 74.91 52696.94 88888.00 2007-01-04 06:33:55.900 004 18173.09 74.94 52696.93 88888.00 2007-01-04 06:33:56.400 004 18173.08 75.01 52696.99 88888.00 2007-01-04 06:33:56.900 004 18173.09 75.02 52697.02 88888.00 2007-01-04 06:33:57.400 004 18173.08 75.01 52696.92 88888.00 2007-01-04 06:33:57.900 004 18173.13 75.03 52696.89 88888.00 2007-01-04 06:33:58.400 004 18173.19 75.01 52696.82 88888.00 2007-01-04 06:33:58.900 004 18173.19 74.99 52697.03 88888.00 2007-01-04 06:33:59.400 004 18173.28 75.08 52697.08 88888.00 2007-01-04 06:33:59.900 004 18173.30 75.08 52697.16 88888.00 2007-01-04 06:34:00.400 004 18173.28 75.05 52697.18 88888.00 2007-01-04 06:34:00.900 004 18173.19 75.06 52697.12 88888.00 2007-01-04 06:34:01.400 004 18173.26 74.99 52696.96 88888.00 2007-01-04 06:34:01.900 004 18173.31 74.90 52696.94 88888.00 2007-01-04 06:34:02.400 004 18173.36 74.89 52697.08 88888.00 2007-01-04 06:34:02.900 004 18173.43 74.94 52697.22 88888.00 2007-01-04 06:34:03.400 004 18173.35 74.94 52697.17 88888.00 2007-01-04 06:34:03.900 004 18173.32 75.01 52697.25 88888.00 2007-01-04 06:34:04.400 004 18173.26 74.86 52697.04 88888.00 2007-01-04 06:34:04.900 004 18173.29 74.84 52697.04 88888.00 2007-01-04 06:34:05.400 004 18173.29 74.91 52697.14 88888.00 2007-01-04 06:34:05.900 004 18173.46 74.89 52697.03 88888.00 2007-01-04 06:34:06.400 004 18173.43 75.00 52697.05 88888.00 2007-01-04 06:34:06.900 004 18173.42 74.91 52697.09 88888.00 2007-01-04 06:34:07.400 004 18173.26 74.95 52697.15 88888.00 2007-01-04 06:34:07.900 004 18173.32 74.98 52697.26 88888.00 2007-01-04 06:34:08.400 004 18173.39 74.94 52697.21 88888.00 2007-01-04 06:34:08.900 004 18173.21 74.91 52697.26 88888.00 2007-01-04 06:34:09.400 004 18173.26 74.88 52697.25 88888.00 2007-01-04 06:34:09.900 004 18173.08 74.90 52697.15 88888.00 2007-01-04 06:34:10.400 004 18172.96 74.91 52697.12 88888.00 2007-01-04 06:34:10.900 004 18173.01 74.96 52697.10 88888.00 2007-01-04 06:34:11.400 004 18173.12 74.98 52697.24 88888.00 2007-01-04 06:34:11.900 004 18173.14 74.91 52697.19 88888.00 2007-01-04 06:34:12.400 004 18173.19 74.88 52697.22 88888.00 2007-01-04 06:34:12.900 004 18173.16 74.97 52697.21 88888.00 2007-01-04 06:34:13.400 004 18173.15 74.92 52697.20 88888.00 2007-01-04 06:34:13.900 004 18173.26 74.90 52697.22 88888.00 2007-01-04 06:34:14.400 004 18173.15 74.83 52697.09 88888.00 2007-01-04 06:34:14.900 004 18173.16 74.84 52697.07 88888.00 2007-01-04 06:34:15.400 004 18173.24 74.92 52697.07 88888.00 2007-01-04 06:34:15.900 004 18173.17 75.00 52697.13 88888.00 2007-01-04 06:34:16.400 004 18173.24 75.03 52697.08 88888.00 2007-01-04 06:34:16.900 004 18173.19 74.97 52697.10 88888.00 2007-01-04 06:34:17.400 004 18173.21 74.98 52697.14 88888.00 2007-01-04 06:34:17.900 004 18173.26 75.00 52697.13 88888.00 2007-01-04 06:34:18.400 004 18173.24 74.98 52697.04 88888.00 2007-01-04 06:34:18.900 004 18173.21 74.96 52696.95 88888.00 2007-01-04 06:34:19.400 004 18173.28 75.00 52697.13 88888.00 2007-01-04 06:34:19.900 004 18173.37 75.06 52697.21 88888.00 2007-01-04 06:34:20.400 004 18173.35 75.03 52697.14 88888.00 2007-01-04 06:34:20.900 004 18173.37 74.98 52697.09 88888.00 2007-01-04 06:34:21.400 004 18173.34 74.91 52697.08 88888.00 2007-01-04 06:34:21.900 004 18173.29 74.86 52697.03 88888.00 2007-01-04 06:34:22.400 004 18173.36 75.01 52696.99 88888.00 2007-01-04 06:34:22.900 004 18173.29 75.02 52697.04 88888.00 2007-01-04 06:34:23.400 004 18173.32 75.04 52696.94 88888.00 2007-01-04 06:34:23.900 004 18173.37 75.06 52697.01 88888.00 2007-01-04 06:34:24.400 004 18173.36 75.08 52697.17 88888.00 2007-01-04 06:34:24.900 004 18173.35 75.13 52697.09 88888.00 2007-01-04 06:34:25.400 004 18173.35 75.12 52697.03 88888.00 2007-01-04 06:34:25.900 004 18173.43 75.15 52696.99 88888.00 2007-01-04 06:34:26.400 004 18173.48 75.15 52697.01 88888.00 2007-01-04 06:34:26.900 004 18173.35 75.21 52697.05 88888.00 2007-01-04 06:34:27.400 004 18173.32 75.17 52696.94 88888.00 2007-01-04 06:34:27.900 004 18173.45 75.15 52697.05 88888.00 2007-01-04 06:34:28.400 004 18173.52 75.23 52697.15 88888.00 2007-01-04 06:34:28.900 004 18173.45 75.25 52697.28 88888.00 2007-01-04 06:34:29.400 004 18173.41 75.29 52697.38 88888.00 2007-01-04 06:34:29.900 004 18173.36 75.32 52697.24 88888.00 2007-01-04 06:34:30.400 004 18173.36 75.31 52697.09 88888.00 2007-01-04 06:34:30.900 004 18173.40 75.22 52697.13 88888.00 2007-01-04 06:34:31.400 004 18173.37 75.23 52697.12 88888.00 2007-01-04 06:34:31.900 004 18173.29 75.25 52697.13 88888.00 2007-01-04 06:34:32.400 004 18173.31 75.25 52697.10 88888.00 2007-01-04 06:34:32.900 004 18173.34 75.24 52697.07 88888.00 2007-01-04 06:34:33.400 004 18173.49 75.29 52697.04 88888.00 2007-01-04 06:34:33.900 004 18173.48 75.35 52697.09 88888.00 2007-01-04 06:34:34.400 004 18173.51 75.38 52697.24 88888.00 2007-01-04 06:34:34.900 004 18173.47 75.26 52697.27 88888.00 2007-01-04 06:34:35.400 004 18173.45 75.23 52697.36 88888.00 2007-01-04 06:34:35.900 004 18173.29 75.20 52697.36 88888.00 2007-01-04 06:34:36.400 004 18173.29 75.18 52697.29 88888.00 2007-01-04 06:34:36.900 004 18173.36 75.14 52697.20 88888.00 2007-01-04 06:34:37.400 004 18173.39 75.20 52697.17 88888.00 2007-01-04 06:34:37.900 004 18173.39 75.26 52697.15 88888.00 2007-01-04 06:34:38.400 004 18173.31 75.20 52697.19 88888.00 2007-01-04 06:34:38.900 004 18173.36 75.23 52697.21 88888.00 2007-01-04 06:34:39.400 004 18173.42 75.23 52697.19 88888.00 2007-01-04 06:34:39.900 004 18173.36 75.21 52697.10 88888.00 2007-01-04 06:34:40.400 004 18173.42 75.16 52697.10 88888.00 2007-01-04 06:34:40.900 004 18173.39 75.13 52697.18 88888.00 2007-01-04 06:34:41.400 004 18173.36 75.14 52697.22 88888.00 2007-01-04 06:34:41.900 004 18173.41 75.13 52697.37 88888.00 2007-01-04 06:34:42.400 004 18173.40 75.12 52697.43 88888.00 2007-01-04 06:34:42.900 004 18173.35 75.15 52697.33 88888.00 2007-01-04 06:34:43.400 004 18173.40 75.11 52697.34 88888.00 2007-01-04 06:34:43.900 004 18173.30 75.09 52697.34 88888.00 2007-01-04 06:34:44.400 004 18173.27 75.11 52697.40 88888.00 2007-01-04 06:34:44.900 004 18173.45 75.11 52697.25 88888.00 2007-01-04 06:34:45.400 004 18173.42 75.20 52697.13 88888.00 2007-01-04 06:34:45.900 004 18173.59 75.26 52697.18 88888.00 2007-01-04 06:34:46.400 004 18173.52 75.21 52697.16 88888.00 2007-01-04 06:34:46.900 004 18173.45 75.20 52697.18 88888.00 2007-01-04 06:34:47.400 004 18173.54 75.18 52697.16 88888.00 2007-01-04 06:34:47.900 004 18173.53 75.15 52697.27 88888.00 2007-01-04 06:34:48.400 004 18173.60 75.14 52697.32 88888.00 2007-01-04 06:34:48.900 004 18173.58 75.18 52697.24 88888.00 2007-01-04 06:34:49.400 004 18173.45 75.22 52697.26 88888.00 2007-01-04 06:34:49.900 004 18173.39 75.22 52697.37 88888.00 2007-01-04 06:34:50.400 004 18173.48 75.24 52697.32 88888.00 2007-01-04 06:34:50.900 004 18173.60 75.21 52697.12 88888.00 2007-01-04 06:34:51.400 004 18173.64 75.25 52696.97 88888.00 2007-01-04 06:34:51.900 004 18173.70 75.23 52697.01 88888.00 2007-01-04 06:34:52.400 004 18173.65 75.21 52697.09 88888.00 2007-01-04 06:34:52.900 004 18173.72 75.21 52697.21 88888.00 2007-01-04 06:34:53.400 004 18173.70 75.21 52697.21 88888.00 2007-01-04 06:34:53.900 004 18173.58 75.18 52697.10 88888.00 2007-01-04 06:34:54.400 004 18173.63 75.14 52697.01 88888.00 2007-01-04 06:34:54.900 004 18173.57 75.13 52697.08 88888.00 2007-01-04 06:34:55.400 004 18173.56 75.17 52697.25 88888.00 2007-01-04 06:34:55.900 004 18173.59 75.14 52697.20 88888.00 2007-01-04 06:34:56.400 004 18173.61 75.10 52697.09 88888.00 2007-01-04 06:34:56.900 004 18173.54 75.03 52697.12 88888.00 2007-01-04 06:34:57.400 004 18173.50 75.08 52697.14 88888.00 2007-01-04 06:34:57.900 004 18173.47 75.14 52697.10 88888.00 2007-01-04 06:34:58.400 004 18173.41 75.07 52697.02 88888.00 2007-01-04 06:34:58.900 004 18173.40 75.07 52696.87 88888.00 2007-01-04 06:34:59.400 004 18173.35 75.06 52696.90 88888.00 2007-01-04 06:34:59.900 004 18173.45 75.00 52696.96 88888.00 2007-01-04 06:35:00.400 004 18173.41 74.99 52697.03 88888.00 2007-01-04 06:35:00.900 004 18173.39 74.92 52697.07 88888.00 2007-01-04 06:35:01.400 004 18173.45 74.91 52697.17 88888.00 2007-01-04 06:35:01.900 004 18173.39 74.97 52697.22 88888.00 2007-01-04 06:35:02.400 004 18173.38 74.94 52697.18 88888.00 2007-01-04 06:35:02.900 004 18173.48 74.94 52697.17 88888.00 2007-01-04 06:35:03.400 004 18173.47 75.01 52697.16 88888.00 2007-01-04 06:35:03.900 004 18173.40 75.00 52697.07 88888.00 2007-01-04 06:35:04.400 004 18173.35 75.07 52697.03 88888.00 2007-01-04 06:35:04.900 004 18173.45 75.05 52697.13 88888.00 2007-01-04 06:35:05.400 004 18173.41 74.99 52697.29 88888.00 2007-01-04 06:35:05.900 004 18173.34 74.96 52697.31 88888.00 2007-01-04 06:35:06.400 004 18173.41 74.97 52697.26 88888.00 2007-01-04 06:35:06.900 004 18173.45 75.02 52697.18 88888.00 2007-01-04 06:35:07.400 004 18173.49 75.02 52697.10 88888.00 2007-01-04 06:35:07.900 004 18173.40 75.05 52697.07 88888.00 2007-01-04 06:35:08.400 004 18173.36 75.10 52697.06 88888.00 2007-01-04 06:35:08.900 004 18173.45 75.09 52697.10 88888.00 2007-01-04 06:35:09.400 004 18173.52 75.11 52697.27 88888.00 2007-01-04 06:35:09.900 004 18173.47 75.10 52697.31 88888.00 2007-01-04 06:35:10.400 004 18173.46 75.10 52697.21 88888.00 2007-01-04 06:35:10.900 004 18173.39 75.08 52697.26 88888.00 2007-01-04 06:35:11.400 004 18173.41 75.11 52697.24 88888.00 2007-01-04 06:35:11.900 004 18173.52 75.07 52697.21 88888.00 2007-01-04 06:35:12.400 004 18173.52 75.21 52697.20 88888.00 2007-01-04 06:35:12.900 004 18173.51 75.22 52697.26 88888.00 2007-01-04 06:35:13.400 004 18173.52 75.12 52697.18 88888.00 2007-01-04 06:35:13.900 004 18173.46 75.03 52697.16 88888.00 2007-01-04 06:35:14.400 004 18173.40 75.06 52697.12 88888.00 2007-01-04 06:35:14.900 004 18173.31 75.05 52697.10 88888.00 2007-01-04 06:35:15.400 004 18173.34 75.11 52697.10 88888.00 2007-01-04 06:35:15.900 004 18173.39 75.19 52697.18 88888.00 2007-01-04 06:35:16.400 004 18173.42 75.17 52697.21 88888.00 2007-01-04 06:35:16.900 004 18173.46 75.14 52697.18 88888.00 2007-01-04 06:35:17.400 004 18173.39 75.15 52697.18 88888.00 2007-01-04 06:35:17.900 004 18173.45 75.12 52697.36 88888.00 2007-01-04 06:35:18.400 004 18173.56 75.19 52697.47 88888.00 2007-01-04 06:35:18.900 004 18173.57 75.18 52697.45 88888.00 2007-01-04 06:35:19.400 004 18173.41 75.18 52697.28 88888.00 2007-01-04 06:35:19.900 004 18173.52 75.21 52697.25 88888.00 2007-01-04 06:35:20.400 004 18173.50 75.21 52697.32 88888.00 2007-01-04 06:35:20.900 004 18173.48 75.18 52697.13 88888.00 2007-01-04 06:35:21.400 004 18173.53 75.18 52697.03 88888.00 2007-01-04 06:35:21.900 004 18173.61 75.12 52697.01 88888.00 2007-01-04 06:35:22.400 004 18173.60 75.11 52697.08 88888.00 2007-01-04 06:35:22.900 004 18173.62 75.09 52697.09 88888.00 2007-01-04 06:35:23.400 004 18173.57 75.17 52697.07 88888.00 2007-01-04 06:35:23.900 004 18173.53 75.24 52697.02 88888.00 2007-01-04 06:35:24.400 004 18173.52 75.17 52696.98 88888.00 2007-01-04 06:35:24.900 004 18173.52 75.12 52697.09 88888.00 2007-01-04 06:35:25.400 004 18173.58 75.20 52697.13 88888.00 2007-01-04 06:35:25.900 004 18173.61 75.23 52697.24 88888.00 2007-01-04 06:35:26.400 004 18173.74 75.18 52697.21 88888.00 2007-01-04 06:35:26.900 004 18173.78 75.26 52697.24 88888.00 2007-01-04 06:35:27.400 004 18173.78 75.32 52697.27 88888.00 2007-01-04 06:35:27.900 004 18173.82 75.26 52697.32 88888.00 2007-01-04 06:35:28.400 004 18173.86 75.20 52697.39 88888.00 2007-01-04 06:35:28.900 004 18173.83 75.24 52697.20 88888.00 2007-01-04 06:35:29.400 004 18173.80 75.24 52697.13 88888.00 2007-01-04 06:35:29.900 004 18173.75 75.25 52697.22 88888.00 2007-01-04 06:35:30.400 004 18173.70 75.20 52697.24 88888.00 2007-01-04 06:35:30.900 004 18173.77 75.23 52697.18 88888.00 2007-01-04 06:35:31.400 004 18173.82 75.26 52697.24 88888.00 2007-01-04 06:35:31.900 004 18173.90 75.24 52697.27 88888.00 2007-01-04 06:35:32.400 004 18173.96 75.26 52697.33 88888.00 2007-01-04 06:35:32.900 004 18173.78 75.32 52697.38 88888.00 2007-01-04 06:35:33.400 004 18173.75 75.36 52697.37 88888.00 2007-01-04 06:35:33.900 004 18173.82 75.33 52697.37 88888.00 2007-01-04 06:35:34.400 004 18173.78 75.35 52697.44 88888.00 2007-01-04 06:35:34.900 004 18173.75 75.39 52697.39 88888.00 2007-01-04 06:35:35.400 004 18173.74 75.38 52697.30 88888.00 2007-01-04 06:35:35.900 004 18173.71 75.40 52697.25 88888.00 2007-01-04 06:35:36.400 004 18173.78 75.42 52697.27 88888.00 2007-01-04 06:35:36.900 004 18173.72 75.36 52697.31 88888.00 2007-01-04 06:35:37.400 004 18173.65 75.36 52697.37 88888.00 2007-01-04 06:35:37.900 004 18173.74 75.31 52697.28 88888.00 2007-01-04 06:35:38.400 004 18173.70 75.24 52697.24 88888.00 2007-01-04 06:35:38.900 004 18173.75 75.21 52697.18 88888.00 2007-01-04 06:35:39.400 004 18173.83 75.30 52697.07 88888.00 2007-01-04 06:35:39.900 004 18173.93 75.33 52696.98 88888.00 2007-01-04 06:35:40.400 004 18173.94 75.32 52697.09 88888.00 2007-01-04 06:35:40.900 004 18173.91 75.30 52697.17 88888.00 2007-01-04 06:35:41.400 004 18174.11 75.23 52697.21 88888.00 2007-01-04 06:35:41.900 004 18174.03 75.30 52697.18 88888.00 2007-01-04 06:35:42.400 004 18173.95 75.28 52697.36 88888.00 2007-01-04 06:35:42.900 004 18173.89 75.26 52697.41 88888.00 2007-01-04 06:35:43.400 004 18173.90 75.29 52697.37 88888.00 2007-01-04 06:35:43.900 004 18173.88 75.32 52697.34 88888.00 2007-01-04 06:35:44.400 004 18173.89 75.29 52697.26 88888.00 2007-01-04 06:35:44.900 004 18173.85 75.35 52697.27 88888.00 2007-01-04 06:35:45.400 004 18173.81 75.37 52697.36 88888.00 2007-01-04 06:35:45.900 004 18173.80 75.34 52697.43 88888.00 2007-01-04 06:35:46.400 004 18173.72 75.28 52697.52 88888.00 2007-01-04 06:35:46.900 004 18173.62 75.25 52697.54 88888.00 2007-01-04 06:35:47.400 004 18173.73 75.25 52697.44 88888.00 2007-01-04 06:35:47.900 004 18173.78 75.25 52697.40 88888.00 2007-01-04 06:35:48.400 004 18173.67 75.30 52697.37 88888.00 2007-01-04 06:35:48.900 004 18173.67 75.28 52697.34 88888.00 2007-01-04 06:35:49.400 004 18173.64 75.23 52697.39 88888.00 2007-01-04 06:35:49.900 004 18173.74 75.12 52697.36 88888.00 2007-01-04 06:35:50.400 004 18173.90 75.05 52697.45 88888.00 2007-01-04 06:35:50.900 004 18173.81 75.13 52697.59 88888.00 2007-01-04 06:35:51.400 004 18173.80 75.07 52697.57 88888.00 2007-01-04 06:35:51.900 004 18173.72 75.13 52697.54 88888.00 2007-01-04 06:35:52.400 004 18174.04 75.17 52697.57 88888.00 2007-01-04 06:35:52.900 004 18174.14 75.11 52697.56 88888.00 2007-01-04 06:35:53.400 004 18173.81 75.12 52697.40 88888.00 2007-01-04 06:35:53.900 004 18173.68 75.12 52697.37 88888.00 2007-01-04 06:35:54.400 004 18173.63 75.01 52697.32 88888.00 2007-01-04 06:35:54.900 004 18173.72 74.98 52697.43 88888.00 2007-01-04 06:35:55.400 004 18173.70 75.04 52697.45 88888.00 2007-01-04 06:35:55.900 004 18173.67 75.09 52697.40 88888.00 2007-01-04 06:35:56.400 004 18173.68 75.10 52697.30 88888.00 2007-01-04 06:35:56.900 004 18173.64 75.05 52697.27 88888.00 2007-01-04 06:35:57.400 004 18173.75 75.05 52697.30 88888.00 2007-01-04 06:35:57.900 004 18173.73 75.07 52697.37 88888.00 2007-01-04 06:35:58.400 004 18173.63 75.09 52697.34 88888.00 2007-01-04 06:35:58.900 004 18173.82 75.07 52697.28 88888.00 2007-01-04 06:35:59.400 004 18173.71 75.09 52697.21 88888.00 2007-01-04 06:35:59.900 004 18173.71 75.07 52697.14 88888.00 2007-01-04 06:36:00.400 004 18173.73 75.04 52697.20 88888.00 2007-01-04 06:36:00.900 004 18173.70 75.08 52697.43 88888.00 2007-01-04 06:36:01.400 004 18173.68 75.12 52697.50 88888.00 2007-01-04 06:36:01.900 004 18173.54 74.99 52697.48 88888.00 2007-01-04 06:36:02.400 004 18173.61 75.01 52697.42 88888.00 2007-01-04 06:36:02.900 004 18173.62 75.10 52697.42 88888.00 2007-01-04 06:36:03.400 004 18173.69 75.07 52697.48 88888.00 2007-01-04 06:36:03.900 004 18173.75 75.03 52697.42 88888.00 2007-01-04 06:36:04.400 004 18173.65 75.01 52697.25 88888.00 2007-01-04 06:36:04.900 004 18173.64 75.01 52697.27 88888.00 2007-01-04 06:36:05.400 004 18173.67 75.00 52697.32 88888.00 2007-01-04 06:36:05.900 004 18173.64 74.97 52697.26 88888.00 2007-01-04 06:36:06.400 004 18173.52 74.99 52697.31 88888.00 2007-01-04 06:36:06.900 004 18173.62 75.00 52697.28 88888.00 2007-01-04 06:36:07.400 004 18173.60 74.99 52697.29 88888.00 2007-01-04 06:36:07.900 004 18173.70 75.05 52697.39 88888.00 2007-01-04 06:36:08.400 004 18173.63 75.04 52697.40 88888.00 2007-01-04 06:36:08.900 004 18173.62 74.98 52697.39 88888.00 2007-01-04 06:36:09.400 004 18173.73 74.86 52697.42 88888.00 2007-01-04 06:36:09.900 004 18173.67 74.89 52697.34 88888.00 2007-01-04 06:36:10.400 004 18173.67 74.89 52697.17 88888.00 2007-01-04 06:36:10.900 004 18173.81 74.88 52697.22 88888.00 2007-01-04 06:36:11.400 004 18173.90 74.94 52697.40 88888.00 2007-01-04 06:36:11.900 004 18173.84 74.91 52697.52 88888.00 2007-01-04 06:36:12.400 004 18173.84 74.83 52697.52 88888.00 2007-01-04 06:36:12.900 004 18173.88 74.72 52697.38 88888.00 2007-01-04 06:36:13.400 004 18173.88 74.76 52697.26 88888.00 2007-01-04 06:36:13.900 004 18173.91 74.86 52697.21 88888.00 2007-01-04 06:36:14.400 004 18173.75 74.86 52697.22 88888.00 2007-01-04 06:36:14.900 004 18173.69 74.81 52697.19 88888.00 2007-01-04 06:36:15.400 004 18173.64 74.75 52697.17 88888.00 2007-01-04 06:36:15.900 004 18173.69 74.82 52697.24 88888.00 2007-01-04 06:36:16.400 004 18173.71 74.91 52697.22 88888.00 2007-01-04 06:36:16.900 004 18173.52 74.83 52697.27 88888.00 2007-01-04 06:36:17.400 004 18173.56 74.79 52697.29 88888.00 2007-01-04 06:36:17.900 004 18173.57 74.80 52697.27 88888.00 2007-01-04 06:36:18.400 004 18173.62 74.83 52697.33 88888.00 2007-01-04 06:36:18.900 004 18173.67 74.83 52697.17 88888.00 2007-01-04 06:36:19.400 004 18173.58 74.80 52697.17 88888.00 2007-01-04 06:36:19.900 004 18173.53 74.82 52697.27 88888.00 2007-01-04 06:36:20.400 004 18173.56 74.87 52697.17 88888.00 2007-01-04 06:36:20.900 004 18173.50 74.87 52697.17 88888.00 2007-01-04 06:36:21.400 004 18173.54 74.88 52697.16 88888.00 2007-01-04 06:36:21.900 004 18173.69 75.01 52697.15 88888.00 2007-01-04 06:36:22.400 004 18173.41 75.04 52697.27 88888.00 2007-01-04 06:36:22.900 004 18173.34 75.01 52697.27 88888.00 2007-01-04 06:36:23.400 004 18173.49 75.03 52697.31 88888.00 2007-01-04 06:36:23.900 004 18173.58 75.04 52697.45 88888.00 2007-01-04 06:36:24.400 004 18173.54 74.98 52697.38 88888.00 2007-01-04 06:36:24.900 004 18173.51 75.00 52697.28 88888.00 2007-01-04 06:36:25.400 004 18173.52 75.06 52697.31 88888.00 2007-01-04 06:36:25.900 004 18173.47 75.06 52697.33 88888.00 2007-01-04 06:36:26.400 004 18173.40 75.05 52697.41 88888.00 2007-01-04 06:36:26.900 004 18173.41 75.09 52697.48 88888.00 2007-01-04 06:36:27.400 004 18173.31 75.12 52697.49 88888.00 2007-01-04 06:36:27.900 004 18173.27 75.07 52697.44 88888.00 2007-01-04 06:36:28.400 004 18173.25 74.98 52697.37 88888.00 2007-01-04 06:36:28.900 004 18173.30 74.95 52697.50 88888.00 2007-01-04 06:36:29.400 004 18173.30 75.02 52697.59 88888.00 2007-01-04 06:36:29.900 004 18173.36 75.08 52697.62 88888.00 2007-01-04 06:36:30.400 004 18173.32 75.12 52697.47 88888.00 2007-01-04 06:36:30.900 004 18173.36 75.12 52697.42 88888.00 2007-01-04 06:36:31.400 004 18173.37 75.14 52697.36 88888.00 2007-01-04 06:36:31.900 004 18173.47 75.06 52697.48 88888.00 2007-01-04 06:36:32.400 004 18173.43 75.07 52697.52 88888.00 2007-01-04 06:36:32.900 004 18173.37 75.15 52697.64 88888.00 2007-01-04 06:36:33.400 004 18173.38 75.16 52697.40 88888.00 2007-01-04 06:36:33.900 004 18173.56 75.13 52697.37 88888.00 2007-01-04 06:36:34.400 004 18173.68 75.32 52697.37 88888.00 2007-01-04 06:36:34.900 004 18173.61 75.26 52697.45 88888.00 2007-01-04 06:36:35.400 004 18173.61 75.28 52697.50 88888.00 2007-01-04 06:36:35.900 004 18173.69 75.31 52697.44 88888.00 2007-01-04 06:36:36.400 004 18173.59 75.29 52697.40 88888.00 2007-01-04 06:36:36.900 004 18173.57 75.23 52697.53 88888.00 2007-01-04 06:36:37.400 004 18173.61 75.15 52697.48 88888.00 2007-01-04 06:36:37.900 004 18173.62 75.14 52697.38 88888.00 2007-01-04 06:36:38.400 004 18173.60 75.11 52697.39 88888.00 2007-01-04 06:36:38.900 004 18173.59 75.19 52697.43 88888.00 2007-01-04 06:36:39.400 004 18173.53 75.25 52697.49 88888.00 2007-01-04 06:36:39.900 004 18173.58 75.26 52697.44 88888.00 2007-01-04 06:36:40.400 004 18173.68 75.23 52697.33 88888.00 2007-01-04 06:36:40.900 004 18173.57 75.16 52697.28 88888.00 2007-01-04 06:36:41.400 004 18173.62 75.13 52697.29 88888.00 2007-01-04 06:36:41.900 004 18173.73 75.15 52697.27 88888.00 2007-01-04 06:36:42.400 004 18173.60 75.03 52697.26 88888.00 2007-01-04 06:36:42.900 004 18173.73 75.03 52697.29 88888.00 2007-01-04 06:36:43.400 004 18173.70 75.09 52697.29 88888.00 2007-01-04 06:36:43.900 004 18173.59 75.16 52697.41 88888.00 2007-01-04 06:36:44.400 004 18173.50 75.14 52697.53 88888.00 2007-01-04 06:36:44.900 004 18173.45 75.09 52697.48 88888.00 2007-01-04 06:36:45.400 004 18173.48 75.11 52697.39 88888.00 2007-01-04 06:36:45.900 004 18173.46 75.01 52697.36 88888.00 2007-01-04 06:36:46.400 004 18173.52 75.10 52697.51 88888.00 2007-01-04 06:36:46.900 004 18173.64 75.06 52697.52 88888.00 2007-01-04 06:36:47.400 004 18173.61 75.01 52697.39 88888.00 2007-01-04 06:36:47.900 004 18173.65 75.03 52697.32 88888.00 2007-01-04 06:36:48.400 004 18173.67 74.99 52697.36 88888.00 2007-01-04 06:36:48.900 004 18173.61 74.94 52697.50 88888.00 2007-01-04 06:36:49.400 004 18173.63 74.90 52697.52 88888.00 2007-01-04 06:36:49.900 004 18173.51 74.81 52697.51 88888.00 2007-01-04 06:36:50.397 004 18173.54 74.87 52697.62 88888.00 2007-01-04 06:36:50.907 004 18173.37 74.95 52697.68 88888.00 2007-01-04 06:36:51.407 004 18173.38 74.87 52697.70 88888.00 2007-01-04 06:36:51.907 004 18173.40 74.91 52697.68 88888.00 2007-01-04 06:36:52.407 004 18173.31 74.90 52697.74 88888.00 2007-01-04 06:36:52.907 004 18173.29 74.94 52697.70 88888.00 2007-01-04 06:36:53.407 004 18173.34 74.84 52697.56 88888.00 2007-01-04 06:36:53.907 004 18173.25 74.84 52697.48 88888.00 2007-01-04 06:36:54.407 004 18173.21 74.97 52697.42 88888.00 2007-01-04 06:36:54.907 004 18173.17 75.01 52697.33 88888.00 2007-01-04 06:36:55.407 004 18173.03 75.02 52697.43 88888.00 2007-01-04 06:36:55.907 004 18173.08 75.02 52697.44 88888.00 2007-01-04 06:36:56.407 004 18173.21 75.07 52697.41 88888.00 2007-01-04 06:36:56.907 004 18173.19 75.00 52697.45 88888.00 2007-01-04 06:36:57.407 004 18173.18 74.96 52697.38 88888.00 2007-01-04 06:36:57.907 004 18173.08 74.87 52697.39 88888.00 2007-01-04 06:36:58.407 004 18173.05 74.95 52697.43 88888.00 2007-01-04 06:36:58.907 004 18173.07 75.03 52697.44 88888.00 2007-01-04 06:36:59.407 004 18172.98 75.05 52697.41 88888.00 2007-01-04 06:36:59.907 004 18172.94 75.07 52697.29 88888.00 2007-01-04 06:37:00.407 004 18172.98 74.98 52697.39 88888.00 2007-01-04 06:37:00.907 004 18173.16 74.97 52697.44 88888.00 2007-01-04 06:37:01.407 004 18173.18 74.98 52697.40 88888.00 2007-01-04 06:37:01.907 004 18173.23 74.98 52697.33 88888.00 2007-01-04 06:37:02.407 004 18173.08 74.99 52697.40 88888.00 2007-01-04 06:37:02.907 004 18172.95 75.06 52697.36 88888.00 2007-01-04 06:37:03.407 004 18172.83 75.02 52697.24 88888.00 2007-01-04 06:37:03.907 004 18172.93 75.03 52697.21 88888.00 2007-01-04 06:37:04.407 004 18173.03 75.09 52697.30 88888.00 2007-01-04 06:37:04.907 004 18172.95 75.15 52697.41 88888.00 2007-01-04 06:37:05.407 004 18172.87 75.15 52697.37 88888.00 2007-01-04 06:37:05.907 004 18172.80 75.14 52697.32 88888.00 2007-01-04 06:37:06.407 004 18172.75 75.11 52697.34 88888.00 2007-01-04 06:37:06.907 004 18172.77 75.11 52697.22 88888.00 2007-01-04 06:37:07.407 004 18172.81 75.29 52697.22 88888.00 2007-01-04 06:37:07.907 004 18172.85 75.33 52697.31 88888.00 2007-01-04 06:37:08.407 004 18172.95 75.24 52697.34 88888.00 2007-01-04 06:37:08.907 004 18173.07 75.18 52697.43 88888.00 2007-01-04 06:37:09.407 004 18173.08 75.30 52697.52 88888.00 2007-01-04 06:37:09.907 004 18172.91 75.37 52697.47 88888.00 2007-01-04 06:37:10.407 004 18172.89 75.28 52697.36 88888.00 2007-01-04 06:37:10.907 004 18172.85 75.15 52697.32 88888.00 2007-01-04 06:37:11.407 004 18172.83 75.13 52697.27 88888.00 2007-01-04 06:37:11.907 004 18173.01 75.09 52697.26 88888.00 2007-01-04 06:37:12.407 004 18173.06 75.09 52697.20 88888.00 2007-01-04 06:37:12.907 004 18172.88 75.15 52697.20 88888.00 2007-01-04 06:37:13.407 004 18172.76 75.23 52697.21 88888.00 2007-01-04 06:37:13.907 004 18172.84 75.22 52697.18 88888.00 2007-01-04 06:37:14.407 004 18172.91 75.18 52697.21 88888.00 2007-01-04 06:37:14.907 004 18173.01 75.22 52697.36 88888.00 2007-01-04 06:37:15.407 004 18172.99 75.18 52697.31 88888.00 2007-01-04 06:37:15.907 004 18173.02 75.22 52697.28 88888.00 2007-01-04 06:37:16.407 004 18173.10 75.20 52697.41 88888.00 2007-01-04 06:37:16.907 004 18173.14 75.30 52697.44 88888.00 2007-01-04 06:37:17.407 004 18173.16 75.26 52697.60 88888.00 2007-01-04 06:37:17.907 004 18173.20 75.31 52697.54 88888.00 2007-01-04 06:37:18.407 004 18173.06 75.23 52697.43 88888.00 2007-01-04 06:37:18.907 004 18172.95 75.24 52697.37 88888.00 2007-01-04 06:37:19.407 004 18173.03 75.16 52697.38 88888.00 2007-01-04 06:37:19.907 004 18173.13 75.13 52697.33 88888.00 2007-01-04 06:37:20.407 004 18173.17 75.07 52697.41 88888.00 2007-01-04 06:37:20.907 004 18173.15 75.11 52697.50 88888.00 2007-01-04 06:37:21.407 004 18173.17 75.13 52697.41 88888.00 2007-01-04 06:37:21.907 004 18173.21 75.12 52697.34 88888.00 2007-01-04 06:37:22.407 004 18173.12 75.15 52697.38 88888.00 2007-01-04 06:37:22.907 004 18173.14 75.15 52697.44 88888.00 2007-01-04 06:37:23.407 004 18173.19 75.14 52697.45 88888.00 2007-01-04 06:37:23.907 004 18173.10 75.12 52697.44 88888.00 2007-01-04 06:37:24.407 004 18173.15 75.00 52697.37 88888.00 2007-01-04 06:37:24.907 004 18172.94 75.04 52697.29 88888.00 2007-01-04 06:37:25.407 004 18172.92 75.15 52697.25 88888.00 2007-01-04 06:37:25.907 004 18172.97 75.13 52697.27 88888.00 2007-01-04 06:37:26.407 004 18173.04 75.16 52697.29 88888.00 2007-01-04 06:37:26.907 004 18173.12 75.22 52697.36 88888.00 2007-01-04 06:37:27.407 004 18173.10 75.31 52697.42 88888.00 2007-01-04 06:37:27.907 004 18172.97 75.37 52697.36 88888.00 2007-01-04 06:37:28.407 004 18172.95 75.35 52697.29 88888.00 2007-01-04 06:37:28.907 004 18172.98 75.33 52697.32 88888.00 2007-01-04 06:37:29.407 004 18172.96 75.39 52697.38 88888.00 2007-01-04 06:37:29.907 004 18173.02 75.43 52697.36 88888.00 2007-01-04 06:37:30.407 004 18172.98 75.44 52697.40 88888.00 2007-01-04 06:37:30.907 004 18172.78 75.43 52697.30 88888.00 2007-01-04 06:37:31.407 004 18172.94 75.42 52697.24 88888.00 2007-01-04 06:37:31.907 004 18172.87 75.48 52697.19 88888.00 2007-01-04 06:37:32.407 004 18172.99 75.45 52697.22 88888.00 2007-01-04 06:37:32.907 004 18173.15 75.43 52697.20 88888.00 2007-01-04 06:37:33.407 004 18173.21 75.49 52697.21 88888.00 2007-01-04 06:37:33.907 004 18173.18 75.50 52697.33 88888.00 2007-01-04 06:37:34.407 004 18173.09 75.44 52697.39 88888.00 2007-01-04 06:37:34.907 004 18172.96 75.50 52697.40 88888.00 2007-01-04 06:37:35.407 004 18172.95 75.55 52697.28 88888.00 2007-01-04 06:37:35.907 004 18173.06 75.43 52697.20 88888.00 2007-01-04 06:37:36.407 004 18173.18 75.47 52697.19 88888.00 2007-01-04 06:37:36.907 004 18173.17 75.52 52697.16 88888.00 2007-01-04 06:37:37.407 004 18173.07 75.64 52697.14 88888.00 2007-01-04 06:37:37.907 004 18172.94 75.54 52697.09 88888.00 2007-01-04 06:37:38.407 004 18173.01 75.40 52697.13 88888.00 2007-01-04 06:37:38.907 004 18173.10 75.45 52697.05 88888.00 2007-01-04 06:37:39.407 004 18172.94 75.52 52696.94 88888.00 2007-01-04 06:37:39.907 004 18173.05 75.61 52696.95 88888.00 2007-01-04 06:37:40.407 004 18172.89 75.52 52696.95 88888.00 2007-01-04 06:37:40.907 004 18172.86 75.61 52696.90 88888.00 2007-01-04 06:37:41.407 004 18172.92 75.63 52696.97 88888.00 2007-01-04 06:37:41.907 004 18172.85 75.56 52697.02 88888.00 2007-01-04 06:37:42.407 004 18172.89 75.55 52697.03 88888.00 2007-01-04 06:37:42.907 004 18172.86 75.61 52697.05 88888.00 2007-01-04 06:37:43.407 004 18172.91 75.59 52696.99 88888.00 2007-01-04 06:37:43.907 004 18173.02 75.59 52696.97 88888.00 2007-01-04 06:37:44.407 004 18172.88 75.61 52696.97 88888.00 2007-01-04 06:37:44.907 004 18172.88 75.61 52696.97 88888.00 2007-01-04 06:37:45.407 004 18172.96 75.59 52697.07 88888.00 2007-01-04 06:37:45.907 004 18172.96 75.53 52697.09 88888.00 2007-01-04 06:37:46.407 004 18172.74 75.53 52697.03 88888.00 2007-01-04 06:37:46.907 004 18172.73 75.51 52697.06 88888.00 2007-01-04 06:37:47.407 004 18172.72 75.43 52697.03 88888.00 2007-01-04 06:37:47.907 004 18172.69 75.42 52696.98 88888.00 2007-01-04 06:37:48.407 004 18172.73 75.40 52697.04 88888.00 2007-01-04 06:37:48.907 004 18172.82 75.24 52697.09 88888.00 2007-01-04 06:37:49.407 004 18172.93 75.18 52697.09 88888.00 2007-01-04 06:37:49.907 004 18172.76 75.29 52697.01 88888.00 2007-01-04 06:37:50.407 004 18172.70 75.39 52697.07 88888.00 2007-01-04 06:37:50.907 004 18172.64 75.37 52697.10 88888.00 2007-01-04 06:37:51.407 004 18172.73 75.48 52697.08 88888.00 2007-01-04 06:37:51.907 004 18172.75 75.36 52697.08 88888.00 2007-01-04 06:37:52.407 004 18172.56 75.30 52697.12 88888.00 2007-01-04 06:37:52.907 004 18172.61 75.35 52697.09 88888.00 2007-01-04 06:37:53.407 004 18172.73 75.41 52697.09 88888.00 2007-01-04 06:37:53.907 004 18172.72 75.36 52697.09 88888.00 2007-01-04 06:37:54.407 004 18172.66 75.37 52697.15 88888.00 2007-01-04 06:37:54.907 004 18172.72 75.45 52697.20 88888.00 2007-01-04 06:37:55.407 004 18172.74 75.33 52697.24 88888.00 2007-01-04 06:37:55.907 004 18172.69 75.40 52697.37 88888.00 2007-01-04 06:37:56.407 004 18172.56 75.53 52697.32 88888.00 2007-01-04 06:37:56.907 004 18172.47 75.52 52697.29 88888.00 2007-01-04 06:37:57.407 004 18172.53 75.43 52697.29 88888.00 2007-01-04 06:37:57.907 004 18172.59 75.36 52697.27 88888.00 2007-01-04 06:37:58.407 004 18172.53 75.34 52697.20 88888.00 2007-01-04 06:37:58.907 004 18172.38 75.38 52697.21 88888.00 2007-01-04 06:37:59.407 004 18172.42 75.44 52697.19 88888.00 2007-01-04 06:37:59.907 004 18172.47 75.48 52697.18 88888.00 2007-01-04 06:38:00.407 004 18172.42 75.49 52697.20 88888.00 2007-01-04 06:38:00.907 004 18172.43 75.36 52697.31 88888.00 2007-01-04 06:38:01.407 004 18172.54 75.46 52697.26 88888.00 2007-01-04 06:38:01.907 004 18172.55 75.61 52697.16 88888.00 2007-01-04 06:38:02.407 004 18172.47 75.56 52697.17 88888.00 2007-01-04 06:38:02.907 004 18172.29 75.39 52697.27 88888.00 2007-01-04 06:38:03.407 004 18172.13 75.37 52697.27 88888.00 2007-01-04 06:38:03.907 004 18172.18 75.43 52697.24 88888.00 2007-01-04 06:38:04.407 004 18172.28 75.46 52697.17 88888.00 2007-01-04 06:38:04.907 004 18172.34 75.40 52697.04 88888.00 2007-01-04 06:38:05.407 004 18172.11 75.51 52697.03 88888.00 2007-01-04 06:38:05.907 004 18172.07 75.57 52697.01 88888.00 2007-01-04 06:38:06.407 004 18172.10 75.71 52697.06 88888.00 2007-01-04 06:38:06.907 004 18172.10 75.75 52697.07 88888.00 2007-01-04 06:38:07.407 004 18172.12 75.72 52697.09 88888.00 2007-01-04 06:38:07.907 004 18172.25 75.74 52697.04 88888.00 2007-01-04 06:38:08.407 004 18172.19 75.76 52697.17 88888.00 2007-01-04 06:38:08.907 004 18172.18 75.70 52697.22 88888.00 2007-01-04 06:38:09.407 004 18172.19 75.73 52697.13 88888.00 2007-01-04 06:38:09.907 004 18172.10 75.73 52697.10 88888.00 2007-01-04 06:38:10.407 004 18172.07 75.67 52697.04 88888.00 2007-01-04 06:38:10.907 004 18172.15 75.62 52696.78 88888.00 2007-01-04 06:38:11.407 004 18172.09 75.57 52696.87 88888.00 2007-01-04 06:38:11.907 004 18172.10 75.62 52696.92 88888.00 2007-01-04 06:38:12.407 004 18172.04 75.69 52696.99 88888.00 2007-01-04 06:38:12.907 004 18172.04 75.71 52697.09 88888.00 2007-01-04 06:38:13.407 004 18172.09 75.73 52697.09 88888.00 2007-01-04 06:38:13.907 004 18172.17 75.79 52697.12 88888.00 2007-01-04 06:38:14.407 004 18172.01 75.78 52697.02 88888.00 2007-01-04 06:38:14.907 004 18171.99 75.79 52697.01 88888.00 2007-01-04 06:38:15.407 004 18171.97 75.77 52697.06 88888.00 2007-01-04 06:38:15.907 004 18171.94 75.70 52697.06 88888.00 2007-01-04 06:38:16.407 004 18171.89 75.76 52697.10 88888.00 2007-01-04 06:38:16.907 004 18172.00 75.85 52697.10 88888.00 2007-01-04 06:38:17.407 004 18172.04 75.85 52697.01 88888.00 2007-01-04 06:38:17.907 004 18171.85 75.82 52696.92 88888.00 2007-01-04 06:38:18.407 004 18171.83 75.82 52696.92 88888.00 2007-01-04 06:38:18.907 004 18171.98 75.81 52697.02 88888.00 2007-01-04 06:38:19.407 004 18172.16 75.84 52696.97 88888.00 2007-01-04 06:38:19.907 004 18172.02 75.95 52696.93 88888.00 2007-01-04 06:38:20.407 004 18171.97 75.97 52696.84 88888.00 2007-01-04 06:38:20.907 004 18172.02 75.88 52696.89 88888.00 2007-01-04 06:38:21.407 004 18172.06 75.86 52696.92 88888.00 2007-01-04 06:38:21.907 004 18172.02 75.89 52697.07 88888.00 2007-01-04 06:38:22.407 004 18172.02 75.86 52697.10 88888.00 2007-01-04 06:38:22.907 004 18172.10 75.91 52697.09 88888.00 2007-01-04 06:38:23.407 004 18172.11 75.94 52697.12 88888.00 2007-01-04 06:38:23.907 004 18172.08 75.97 52697.13 88888.00 2007-01-04 06:38:24.407 004 18172.09 75.82 52697.18 88888.00 2007-01-04 06:38:24.907 004 18172.13 75.88 52697.12 88888.00 2007-01-04 06:38:25.407 004 18172.16 75.92 52697.10 88888.00 2007-01-04 06:38:25.907 004 18172.07 75.87 52697.17 88888.00 2007-01-04 06:38:26.407 004 18172.10 75.80 52697.20 88888.00 2007-01-04 06:38:26.907 004 18172.02 75.84 52697.14 88888.00 2007-01-04 06:38:27.407 004 18171.97 75.85 52697.13 88888.00 2007-01-04 06:38:27.907 004 18171.96 76.02 52697.18 88888.00 2007-01-04 06:38:28.407 004 18172.06 76.02 52697.25 88888.00 2007-01-04 06:38:28.907 004 18172.07 76.00 52697.19 88888.00 2007-01-04 06:38:29.407 004 18172.15 76.01 52697.15 88888.00 2007-01-04 06:38:29.907 004 18172.16 76.02 52697.05 88888.00 2007-01-04 06:38:30.407 004 18172.12 75.99 52697.05 88888.00 2007-01-04 06:38:30.907 004 18172.13 76.05 52697.02 88888.00 2007-01-04 06:38:31.407 004 18172.27 76.11 52697.04 88888.00 2007-01-04 06:38:31.907 004 18172.34 76.08 52697.16 88888.00 2007-01-04 06:38:32.407 004 18172.32 75.97 52697.19 88888.00 2007-01-04 06:38:32.907 004 18172.31 76.03 52697.15 88888.00 2007-01-04 06:38:33.407 004 18172.37 76.13 52697.06 88888.00 2007-01-04 06:38:33.907 004 18172.38 76.06 52697.10 88888.00 2007-01-04 06:38:34.407 004 18172.17 75.95 52697.17 88888.00 2007-01-04 06:38:34.907 004 18172.12 75.88 52697.06 88888.00 2007-01-04 06:38:35.407 004 18172.10 75.95 52697.05 88888.00 2007-01-04 06:38:35.907 004 18172.11 76.09 52696.95 88888.00 2007-01-04 06:38:36.407 004 18172.16 76.07 52697.08 88888.00 2007-01-04 06:38:36.907 004 18172.21 76.03 52697.09 88888.00 2007-01-04 06:38:37.407 004 18172.27 76.05 52697.02 88888.00 2007-01-04 06:38:37.907 004 18172.30 76.04 52696.95 88888.00 2007-01-04 06:38:38.407 004 18172.28 76.17 52696.92 88888.00 2007-01-04 06:38:38.907 004 18172.20 76.13 52697.02 88888.00 2007-01-04 06:38:39.407 004 18172.29 76.22 52696.99 88888.00 2007-01-04 06:38:39.907 004 18172.29 76.22 52697.09 88888.00 2007-01-04 06:38:40.407 004 18172.38 76.21 52697.15 88888.00 2007-01-04 06:38:40.907 004 18172.33 76.12 52697.10 88888.00 2007-01-04 06:38:41.407 004 18172.42 76.11 52697.14 88888.00 2007-01-04 06:38:41.907 004 18172.38 76.26 52697.26 88888.00 2007-01-04 06:38:42.407 004 18172.29 76.29 52697.24 88888.00 2007-01-04 06:38:42.907 004 18172.32 76.30 52697.19 88888.00 2007-01-04 06:38:43.407 004 18172.38 76.36 52697.09 88888.00 2007-01-04 06:38:43.907 004 18172.45 76.34 52696.91 88888.00 2007-01-04 06:38:44.407 004 18172.40 76.39 52696.87 88888.00 2007-01-04 06:38:44.907 004 18172.39 76.43 52696.82 88888.00 2007-01-04 06:38:45.407 004 18172.44 76.34 52696.85 88888.00 2007-01-04 06:38:45.907 004 18172.36 76.35 52696.81 88888.00 2007-01-04 06:38:46.407 004 18172.32 76.37 52696.72 88888.00 2007-01-04 06:38:46.907 004 18172.36 76.24 52696.82 88888.00 2007-01-04 06:38:47.407 004 18172.36 76.14 52696.84 88888.00 2007-01-04 06:38:47.907 004 18172.40 76.13 52696.87 88888.00 2007-01-04 06:38:48.407 004 18172.38 76.15 52696.83 88888.00 2007-01-04 06:38:48.907 004 18172.21 76.15 52697.03 88888.00 2007-01-04 06:38:49.407 004 18172.25 76.20 52697.03 88888.00 2007-01-04 06:38:49.907 004 18172.27 76.28 52696.84 88888.00 2007-01-04 06:38:50.407 004 18172.38 76.30 52696.76 88888.00 2007-01-04 06:38:50.907 004 18172.37 76.32 52696.79 88888.00 2007-01-04 06:38:51.407 004 18172.11 76.25 52696.85 88888.00 2007-01-04 06:38:51.907 004 18172.16 76.20 52696.92 88888.00 2007-01-04 06:38:52.407 004 18172.18 76.22 52696.92 88888.00 2007-01-04 06:38:52.907 004 18172.26 76.11 52696.73 88888.00 2007-01-04 06:38:53.407 004 18172.22 76.12 52696.82 88888.00 2007-01-04 06:38:53.907 004 18172.33 75.99 52696.85 88888.00 2007-01-04 06:38:54.407 004 18172.29 76.03 52696.96 88888.00 2007-01-04 06:38:54.907 004 18172.15 76.11 52696.92 88888.00 2007-01-04 06:38:55.407 004 18172.22 76.13 52696.92 88888.00 2007-01-04 06:38:55.907 004 18172.09 76.13 52697.04 88888.00 2007-01-04 06:38:56.407 004 18172.19 76.14 52697.01 88888.00 2007-01-04 06:38:56.907 004 18172.11 76.20 52696.99 88888.00 2007-01-04 06:38:57.407 004 18172.08 76.22 52696.98 88888.00 2007-01-04 06:38:57.907 004 18172.06 76.20 52696.84 88888.00 2007-01-04 06:38:58.407 004 18172.17 76.13 52696.89 88888.00 2007-01-04 06:38:58.907 004 18172.12 76.10 52696.91 88888.00 2007-01-04 06:38:59.407 004 18172.07 76.17 52696.90 88888.00 2007-01-04 06:38:59.907 004 18172.08 76.24 52696.81 88888.00 2007-01-04 06:39:00.407 004 18172.07 76.21 52696.87 88888.00 2007-01-04 06:39:00.907 004 18172.10 76.14 52696.99 88888.00 2007-01-04 06:39:01.407 004 18172.07 76.15 52696.95 88888.00 2007-01-04 06:39:01.907 004 18172.08 76.16 52696.86 88888.00 2007-01-04 06:39:02.407 004 18172.07 76.10 52696.82 88888.00 2007-01-04 06:39:02.907 004 18172.12 76.08 52696.82 88888.00 2007-01-04 06:39:03.407 004 18172.02 76.06 52696.73 88888.00 2007-01-04 06:39:03.907 004 18171.94 76.08 52696.81 88888.00 2007-01-04 06:39:04.407 004 18171.94 76.10 52696.86 88888.00 2007-01-04 06:39:04.907 004 18171.85 76.00 52696.98 88888.00 2007-01-04 06:39:05.407 004 18171.86 75.98 52697.06 88888.00 2007-01-04 06:39:05.907 004 18171.98 75.98 52696.96 88888.00 2007-01-04 06:39:06.407 004 18171.89 76.06 52696.91 88888.00 2007-01-04 06:39:06.907 004 18171.99 76.12 52696.98 88888.00 2007-01-04 06:39:07.407 004 18171.96 76.01 52696.90 88888.00 2007-01-04 06:39:07.907 004 18171.87 76.06 52696.97 88888.00 2007-01-04 06:39:08.407 004 18172.00 76.22 52697.15 88888.00 2007-01-04 06:39:08.907 004 18172.06 76.22 52697.18 88888.00 2007-01-04 06:39:09.407 004 18172.06 76.23 52697.05 88888.00 2007-01-04 06:39:09.907 004 18172.00 76.22 52696.99 88888.00 2007-01-04 06:39:10.407 004 18171.98 76.23 52696.90 88888.00 2007-01-04 06:39:10.907 004 18172.04 76.28 52696.89 88888.00 2007-01-04 06:39:11.407 004 18172.06 76.25 52696.85 88888.00 2007-01-04 06:39:11.907 004 18171.94 76.21 52697.05 88888.00 2007-01-04 06:39:12.407 004 18171.94 76.17 52697.04 88888.00 2007-01-04 06:39:12.907 004 18171.94 76.10 52697.01 88888.00 2007-01-04 06:39:13.407 004 18171.95 76.15 52697.06 88888.00 2007-01-04 06:39:13.907 004 18172.02 76.18 52697.04 88888.00 2007-01-04 06:39:14.407 004 18172.09 76.19 52696.98 88888.00 2007-01-04 06:39:14.907 004 18172.07 76.22 52696.97 88888.00 2007-01-04 06:39:15.407 004 18172.10 76.17 52696.92 88888.00 2007-01-04 06:39:15.907 004 18172.12 76.15 52696.93 88888.00 2007-01-04 06:39:16.407 004 18172.12 76.13 52697.09 88888.00 2007-01-04 06:39:16.907 004 18172.15 76.14 52697.04 88888.00 2007-01-04 06:39:17.407 004 18172.12 76.18 52696.91 88888.00 2007-01-04 06:39:17.907 004 18172.31 76.17 52696.83 88888.00 2007-01-04 06:39:18.407 004 18172.30 76.23 52696.99 88888.00 2007-01-04 06:39:18.907 004 18172.23 76.25 52697.01 88888.00 2007-01-04 06:39:19.407 004 18172.19 76.29 52696.86 88888.00 2007-01-04 06:39:19.907 004 18172.16 76.32 52696.76 88888.00 2007-01-04 06:39:20.407 004 18172.17 76.31 52696.91 88888.00 2007-01-04 06:39:20.907 004 18172.13 76.33 52696.96 88888.00 2007-01-04 06:39:21.407 004 18172.07 76.34 52697.04 88888.00 2007-01-04 06:39:21.907 004 18172.05 76.20 52697.07 88888.00 2007-01-04 06:39:22.407 004 18172.08 76.20 52697.02 88888.00 2007-01-04 06:39:22.907 004 18172.04 76.16 52696.93 88888.00 2007-01-04 06:39:23.407 004 18172.11 76.15 52696.96 88888.00 2007-01-04 06:39:23.907 004 18172.20 76.20 52696.95 88888.00 2007-01-04 06:39:24.407 004 18172.23 76.17 52696.90 88888.00 2007-01-04 06:39:24.907 004 18172.28 76.22 52696.92 88888.00 2007-01-04 06:39:25.407 004 18172.21 76.36 52697.02 88888.00 2007-01-04 06:39:25.907 004 18172.19 76.39 52696.97 88888.00 2007-01-04 06:39:26.407 004 18172.16 76.39 52696.80 88888.00 2007-01-04 06:39:26.907 004 18172.02 76.34 52696.78 88888.00 2007-01-04 06:39:27.407 004 18172.02 76.28 52696.83 88888.00 2007-01-04 06:39:27.907 004 18172.02 76.24 52696.83 88888.00 2007-01-04 06:39:28.407 004 18172.00 76.19 52696.71 88888.00 2007-01-04 06:39:28.907 004 18171.96 76.19 52696.75 88888.00 2007-01-04 06:39:29.407 004 18172.05 76.21 52696.84 88888.00 2007-01-04 06:39:29.907 004 18172.01 76.28 52696.89 88888.00 2007-01-04 06:39:30.407 004 18172.11 76.29 52696.94 88888.00 2007-01-04 06:39:30.907 004 18172.17 76.24 52696.97 88888.00 2007-01-04 06:39:31.407 004 18172.04 76.21 52696.97 88888.00 2007-01-04 06:39:31.907 004 18171.94 76.25 52696.92 88888.00 2007-01-04 06:39:32.407 004 18172.08 76.26 52696.83 88888.00 2007-01-04 06:39:32.907 004 18172.08 76.41 52696.85 88888.00 2007-01-04 06:39:33.407 004 18171.93 76.45 52696.92 88888.00 2007-01-04 06:39:33.907 004 18171.88 76.46 52696.93 88888.00 2007-01-04 06:39:34.407 004 18171.99 76.39 52696.90 88888.00 2007-01-04 06:39:34.907 004 18172.00 76.47 52696.76 88888.00 2007-01-04 06:39:35.407 004 18172.02 76.48 52696.72 88888.00 2007-01-04 06:39:35.907 004 18172.04 76.50 52696.81 88888.00 2007-01-04 06:39:36.407 004 18172.17 76.54 52696.79 88888.00 2007-01-04 06:39:36.907 004 18172.20 76.50 52696.79 88888.00 2007-01-04 06:39:37.407 004 18172.10 76.38 52696.91 88888.00 2007-01-04 06:39:37.907 004 18172.05 76.26 52697.01 88888.00 2007-01-04 06:39:38.407 004 18172.07 76.25 52697.06 88888.00 2007-01-04 06:39:38.907 004 18172.01 76.35 52697.07 88888.00 2007-01-04 06:39:39.407 004 18171.93 76.35 52696.99 88888.00 2007-01-04 06:39:39.907 004 18171.90 76.43 52697.04 88888.00 2007-01-04 06:39:40.407 004 18171.86 76.47 52696.96 88888.00 2007-01-04 06:39:40.907 004 18171.85 76.36 52696.83 88888.00 2007-01-04 06:39:41.407 004 18171.88 76.37 52696.79 88888.00 2007-01-04 06:39:41.907 004 18172.00 76.40 52696.84 88888.00 2007-01-04 06:39:42.407 004 18171.94 76.32 52696.81 88888.00 2007-01-04 06:39:42.907 004 18171.94 76.31 52696.71 88888.00 2007-01-04 06:39:43.407 004 18171.94 76.22 52696.76 88888.00 2007-01-04 06:39:43.907 004 18171.97 76.25 52696.75 88888.00 2007-01-04 06:39:44.407 004 18171.84 76.36 52696.74 88888.00 2007-01-04 06:39:44.907 004 18171.95 76.44 52696.86 88888.00 2007-01-04 06:39:45.407 004 18171.90 76.42 52696.93 88888.00 2007-01-04 06:39:45.907 004 18171.91 76.40 52696.94 88888.00 2007-01-04 06:39:46.407 004 18171.84 76.30 52696.90 88888.00 2007-01-04 06:39:46.907 004 18171.79 76.29 52696.95 88888.00 2007-01-04 06:39:47.407 004 18171.78 76.36 52697.09 88888.00 2007-01-04 06:39:47.907 004 18171.84 76.44 52697.07 88888.00 2007-01-04 06:39:48.407 004 18171.95 76.43 52697.13 88888.00 2007-01-04 06:39:48.907 004 18171.86 76.40 52697.12 88888.00 2007-01-04 06:39:49.407 004 18171.79 76.43 52697.02 88888.00 2007-01-04 06:39:49.907 004 18171.69 76.43 52697.04 88888.00 2007-01-04 06:39:50.407 004 18171.64 76.43 52696.97 88888.00 2007-01-04 06:39:50.907 004 18171.87 76.38 52696.87 88888.00 2007-01-04 06:39:51.407 004 18171.83 76.40 52696.83 88888.00 2007-01-04 06:39:51.907 004 18171.67 76.42 52696.79 88888.00 2007-01-04 06:39:52.407 004 18171.80 76.41 52696.84 88888.00 2007-01-04 06:39:52.907 004 18171.89 76.40 52696.86 88888.00 2007-01-04 06:39:53.407 004 18171.87 76.36 52696.75 88888.00 2007-01-04 06:39:53.907 004 18171.85 76.28 52696.82 88888.00 2007-01-04 06:39:54.407 004 18171.91 76.28 52696.86 88888.00 2007-01-04 06:39:54.907 004 18171.93 76.37 52696.97 88888.00 2007-01-04 06:39:55.407 004 18171.90 76.45 52696.98 88888.00 2007-01-04 06:39:55.907 004 18171.90 76.43 52696.89 88888.00 2007-01-04 06:39:56.407 004 18171.85 76.40 52696.89 88888.00 2007-01-04 06:39:56.907 004 18171.91 76.36 52696.91 88888.00 2007-01-04 06:39:57.407 004 18171.95 76.32 52696.92 88888.00 2007-01-04 06:39:57.907 004 18171.97 76.30 52696.93 88888.00 2007-01-04 06:39:58.407 004 18171.95 76.24 52696.94 88888.00 2007-01-04 06:39:58.907 004 18171.91 76.26 52696.95 88888.00 2007-01-04 06:39:59.407 004 18171.93 76.29 52696.97 88888.00 2007-01-04 06:39:59.907 004 18171.88 76.34 52697.02 88888.00 2007-01-04 06:40:00.407 004 18171.87 76.32 52696.90 88888.00 2007-01-04 06:40:00.907 004 18171.87 76.31 52696.92 88888.00 2007-01-04 06:40:01.407 004 18171.90 76.37 52696.92 88888.00 2007-01-04 06:40:01.907 004 18171.96 76.37 52696.72 88888.00 2007-01-04 06:40:02.407 004 18171.96 76.35 52696.63 88888.00 2007-01-04 06:40:02.907 004 18171.95 76.41 52696.87 88888.00 2007-01-04 06:40:03.407 004 18171.91 76.33 52697.01 88888.00 2007-01-04 06:40:03.907 004 18171.85 76.33 52697.05 88888.00 2007-01-04 06:40:04.407 004 18171.77 76.37 52697.01 88888.00 2007-01-04 06:40:04.907 004 18171.73 76.34 52696.99 88888.00 2007-01-04 06:40:05.407 004 18171.79 76.25 52696.99 88888.00 2007-01-04 06:40:05.907 004 18171.77 76.33 52696.99 88888.00 2007-01-04 06:40:06.407 004 18171.64 76.34 52697.07 88888.00 2007-01-04 06:40:06.907 004 18171.61 76.41 52697.03 88888.00 2007-01-04 06:40:07.407 004 18171.65 76.40 52697.01 88888.00 2007-01-04 06:40:07.907 004 18171.75 76.36 52697.09 88888.00 2007-01-04 06:40:08.407 004 18171.69 76.41 52697.02 88888.00 2007-01-04 06:40:08.907 004 18171.66 76.37 52696.93 88888.00 2007-01-04 06:40:09.407 004 18171.55 76.34 52697.02 88888.00 2007-01-04 06:40:09.907 004 18171.67 76.37 52697.12 88888.00 2007-01-04 06:40:10.407 004 18171.62 76.37 52697.09 88888.00 2007-01-04 06:40:10.907 004 18171.67 76.35 52697.14 88888.00 2007-01-04 06:40:11.407 004 18171.75 76.31 52697.24 88888.00 2007-01-04 06:40:11.907 004 18171.69 76.26 52697.12 88888.00 2007-01-04 06:40:12.407 004 18171.76 76.23 52696.94 88888.00 2007-01-04 06:40:12.907 004 18171.74 76.21 52696.94 88888.00 2007-01-04 06:40:13.407 004 18171.60 76.22 52697.02 88888.00 2007-01-04 06:40:13.907 004 18171.68 76.26 52697.16 88888.00 2007-01-04 06:40:14.407 004 18171.64 76.35 52697.17 88888.00 2007-01-04 06:40:14.907 004 18171.67 76.36 52697.25 88888.00 2007-01-04 06:40:15.407 004 18171.60 76.37 52697.20 88888.00 2007-01-04 06:40:15.907 004 18171.55 76.39 52697.03 88888.00 2007-01-04 06:40:16.407 004 18171.65 76.41 52696.97 88888.00 2007-01-04 06:40:16.907 004 18171.77 76.35 52696.91 88888.00 2007-01-04 06:40:17.407 004 18171.73 76.37 52696.92 88888.00 2007-01-04 06:40:17.907 004 18171.74 76.33 52696.95 88888.00 2007-01-04 06:40:18.407 004 18171.77 76.29 52696.99 88888.00 2007-01-04 06:40:18.907 004 18171.74 76.25 52697.09 88888.00 2007-01-04 06:40:19.407 004 18171.76 76.33 52697.03 88888.00 2007-01-04 06:40:19.907 004 18171.97 76.37 52696.89 88888.00 2007-01-04 06:40:20.407 004 18171.89 76.37 52696.95 88888.00 2007-01-04 06:40:20.907 004 18171.87 76.31 52697.08 88888.00 2007-01-04 06:40:21.407 004 18171.89 76.32 52697.09 88888.00 2007-01-04 06:40:21.907 004 18171.83 76.35 52697.04 88888.00 2007-01-04 06:40:22.407 004 18171.82 76.36 52697.06 88888.00 2007-01-04 06:40:22.907 004 18171.78 76.30 52697.07 88888.00 2007-01-04 06:40:23.407 004 18171.85 76.28 52697.08 88888.00 2007-01-04 06:40:23.907 004 18171.85 76.28 52697.05 88888.00 2007-01-04 06:40:24.407 004 18171.69 76.30 52697.01 88888.00 2007-01-04 06:40:24.907 004 18171.66 76.32 52696.89 88888.00 2007-01-04 06:40:25.407 004 18171.64 76.24 52696.89 88888.00 2007-01-04 06:40:25.907 004 18171.72 76.21 52696.85 88888.00 2007-01-04 06:40:26.407 004 18171.79 76.22 52696.84 88888.00 2007-01-04 06:40:26.907 004 18171.84 76.25 52696.97 88888.00 2007-01-04 06:40:27.407 004 18171.78 76.25 52697.06 88888.00 2007-01-04 06:40:27.907 004 18171.87 76.25 52697.08 88888.00 2007-01-04 06:40:28.407 004 18171.91 76.24 52697.05 88888.00 2007-01-04 06:40:28.907 004 18171.91 76.20 52697.01 88888.00 2007-01-04 06:40:29.407 004 18171.94 76.17 52697.05 88888.00 2007-01-04 06:40:29.907 004 18171.87 76.20 52696.97 88888.00 2007-01-04 06:40:30.407 004 18171.83 76.22 52696.94 88888.00 2007-01-04 06:40:30.907 004 18171.83 76.23 52697.05 88888.00 2007-01-04 06:40:31.407 004 18171.95 76.28 52697.21 88888.00 2007-01-04 06:40:31.907 004 18171.82 76.24 52697.07 88888.00 2007-01-04 06:40:32.407 004 18171.75 76.24 52696.98 88888.00 2007-01-04 06:40:32.907 004 18171.82 76.18 52697.07 88888.00 2007-01-04 06:40:33.407 004 18171.86 76.15 52697.05 88888.00 2007-01-04 06:40:33.907 004 18171.86 76.15 52697.08 88888.00 2007-01-04 06:40:34.407 004 18171.95 76.13 52697.03 88888.00 2007-01-04 06:40:34.907 004 18172.01 76.14 52697.03 88888.00 2007-01-04 06:40:35.407 004 18171.97 76.12 52697.03 88888.00 2007-01-04 06:40:35.907 004 18171.93 76.12 52697.08 88888.00 2007-01-04 06:40:36.407 004 18171.93 76.24 52697.03 88888.00 2007-01-04 06:40:36.907 004 18171.97 76.29 52696.93 88888.00 2007-01-04 06:40:37.407 004 18171.93 76.31 52696.91 88888.00 2007-01-04 06:40:37.907 004 18171.94 76.25 52696.87 88888.00 2007-01-04 06:40:38.407 004 18171.94 76.22 52697.06 88888.00 2007-01-04 06:40:38.907 004 18171.80 76.23 52697.07 88888.00 2007-01-04 06:40:39.407 004 18171.85 76.22 52696.94 88888.00 2007-01-04 06:40:39.907 004 18171.89 76.31 52697.03 88888.00 2007-01-04 06:40:40.407 004 18172.06 76.32 52697.05 88888.00 2007-01-04 06:40:40.907 004 18172.05 76.25 52697.12 88888.00 2007-01-04 06:40:41.407 004 18171.98 76.17 52697.05 88888.00 2007-01-04 06:40:41.907 004 18171.91 76.17 52697.15 88888.00 2007-01-04 06:40:42.407 004 18171.71 76.22 52697.13 88888.00 2007-01-04 06:40:42.907 004 18171.73 76.32 52697.06 88888.00 2007-01-04 06:40:43.407 004 18171.80 76.33 52697.14 88888.00 2007-01-04 06:40:43.907 004 18171.79 76.36 52697.10 88888.00 2007-01-04 06:40:44.407 004 18171.90 76.23 52697.06 88888.00 2007-01-04 06:40:44.907 004 18172.01 76.22 52697.05 88888.00 2007-01-04 06:40:45.407 004 18172.00 76.26 52697.13 88888.00 2007-01-04 06:40:45.907 004 18171.97 76.36 52697.12 88888.00 2007-01-04 06:40:46.407 004 18171.96 76.39 52697.14 88888.00 2007-01-04 06:40:46.907 004 18172.01 76.39 52697.24 88888.00 2007-01-04 06:40:47.407 004 18172.04 76.33 52697.28 88888.00 2007-01-04 06:40:47.907 004 18172.01 76.38 52697.18 88888.00 2007-01-04 06:40:48.407 004 18172.08 76.39 52697.22 88888.00 2007-01-04 06:40:48.907 004 18172.15 76.46 52697.25 88888.00 2007-01-04 06:40:49.407 004 18172.20 76.53 52697.07 88888.00 2007-01-04 06:40:49.907 004 18172.22 76.43 52696.99 88888.00 2007-01-04 06:40:50.407 004 18172.27 76.48 52696.98 88888.00 2007-01-04 06:40:50.907 004 18172.26 76.48 52697.02 88888.00 2007-01-04 06:40:51.407 004 18172.17 76.50 52697.01 88888.00 2007-01-04 06:40:51.907 004 18172.25 76.38 52696.94 88888.00 2007-01-04 06:40:52.407 004 18172.31 76.46 52697.10 88888.00 2007-01-04 06:40:52.907 004 18172.40 76.47 52697.16 88888.00 2007-01-04 06:40:53.407 004 18172.49 76.38 52697.03 88888.00 2007-01-04 06:40:53.907 004 18172.56 76.34 52696.99 88888.00 2007-01-04 06:40:54.407 004 18172.44 76.40 52696.95 88888.00 2007-01-04 06:40:54.907 004 18172.48 76.36 52696.98 88888.00 2007-01-04 06:40:55.407 004 18172.45 76.38 52697.12 88888.00 2007-01-04 06:40:55.907 004 18172.45 76.39 52697.19 88888.00 2007-01-04 06:40:56.407 004 18172.50 76.53 52697.25 88888.00 2007-01-04 06:40:56.907 004 18172.48 76.49 52697.12 88888.00 2007-01-04 06:40:57.407 004 18172.44 76.44 52697.19 88888.00 2007-01-04 06:40:57.907 004 18172.44 76.46 52697.36 88888.00 2007-01-04 06:40:58.407 004 18172.39 76.49 52697.30 88888.00 2007-01-04 06:40:58.907 004 18172.40 76.46 52697.24 88888.00 2007-01-04 06:40:59.407 004 18172.56 76.45 52697.24 88888.00 2007-01-04 06:40:59.907 004 18172.66 76.42 52697.07 88888.00 2007-01-04 06:41:00.407 004 18172.71 76.43 52697.09 88888.00 2007-01-04 06:41:00.907 004 18172.71 76.34 52697.08 88888.00 2007-01-04 06:41:01.407 004 18172.69 76.29 52697.09 88888.00 2007-01-04 06:41:01.907 004 18172.82 76.28 52697.12 88888.00 2007-01-04 06:41:02.407 004 18172.91 76.24 52697.09 88888.00 2007-01-04 06:41:02.907 004 18172.92 76.18 52697.07 88888.00 2007-01-04 06:41:03.407 004 18172.96 76.20 52696.95 88888.00 2007-01-04 06:41:03.907 004 18172.95 76.21 52696.96 88888.00 2007-01-04 06:41:04.407 004 18172.84 76.11 52697.06 88888.00 2007-01-04 06:41:04.907 004 18172.85 76.07 52697.12 88888.00 2007-01-04 06:41:05.407 004 18172.91 76.04 52697.14 88888.00 2007-01-04 06:41:05.907 004 18172.96 76.02 52697.14 88888.00 2007-01-04 06:41:06.407 004 18172.97 76.11 52697.14 88888.00 2007-01-04 06:41:06.907 004 18172.96 76.11 52697.10 88888.00 2007-01-04 06:41:07.407 004 18172.99 76.08 52697.18 88888.00 2007-01-04 06:41:07.907 004 18172.99 76.14 52697.25 88888.00 2007-01-04 06:41:08.407 004 18173.10 76.20 52697.15 88888.00 2007-01-04 06:41:08.907 004 18173.03 76.18 52697.04 88888.00 2007-01-04 06:41:09.407 004 18172.98 76.13 52697.12 88888.00 2007-01-04 06:41:09.907 004 18173.05 76.09 52697.09 88888.00 2007-01-04 06:41:10.407 004 18172.96 76.07 52697.06 88888.00 2007-01-04 06:41:10.907 004 18172.81 76.02 52697.09 88888.00 2007-01-04 06:41:11.407 004 18172.75 76.03 52697.07 88888.00 2007-01-04 06:41:11.907 004 18172.65 75.98 52697.06 88888.00 2007-01-04 06:41:12.407 004 18172.64 75.91 52697.12 88888.00 2007-01-04 06:41:12.907 004 18172.70 75.95 52696.97 88888.00 2007-01-04 06:41:13.407 004 18172.70 75.90 52697.04 88888.00 2007-01-04 06:41:13.907 004 18172.92 75.90 52697.10 88888.00 2007-01-04 06:41:14.407 004 18173.09 75.89 52697.09 88888.00 2007-01-04 06:41:14.907 004 18173.13 75.85 52697.21 88888.00 2007-01-04 06:41:15.407 004 18173.29 75.83 52697.21 88888.00 2007-01-04 06:41:15.907 004 18173.34 75.83 52697.26 88888.00 2007-01-04 06:41:16.407 004 18173.25 75.83 52697.28 88888.00 2007-01-04 06:41:16.907 004 18173.04 75.80 52697.36 88888.00 2007-01-04 06:41:17.407 004 18173.13 75.78 52697.34 88888.00 2007-01-04 06:41:17.907 004 18173.21 75.80 52697.27 88888.00 2007-01-04 06:41:18.407 004 18173.14 75.78 52697.27 88888.00 2007-01-04 06:41:18.907 004 18173.20 75.77 52697.36 88888.00 2007-01-04 06:41:19.407 004 18173.37 75.79 52697.39 88888.00 2007-01-04 06:41:19.907 004 18173.35 75.71 52697.36 88888.00 2007-01-04 06:41:20.407 004 18173.40 75.76 52697.25 88888.00 2007-01-04 06:41:20.907 004 18173.47 75.72 52697.15 88888.00 2007-01-04 06:41:21.407 004 18173.36 75.69 52697.15 88888.00 2007-01-04 06:41:21.907 004 18173.34 75.69 52697.15 88888.00 2007-01-04 06:41:22.407 004 18173.36 75.67 52697.20 88888.00 2007-01-04 06:41:22.907 004 18173.41 75.70 52697.12 88888.00 2007-01-04 06:41:23.407 004 18173.38 75.78 52697.13 88888.00 2007-01-04 06:41:23.907 004 18173.23 75.65 52697.16 88888.00 2007-01-04 06:41:24.407 004 18173.26 75.61 52697.03 88888.00 2007-01-04 06:41:24.907 004 18173.28 75.64 52697.07 88888.00 2007-01-04 06:41:25.407 004 18173.30 75.64 52697.21 88888.00 2007-01-04 06:41:25.907 004 18173.16 75.63 52697.22 88888.00 2007-01-04 06:41:26.407 004 18173.18 75.61 52697.12 88888.00 2007-01-04 06:41:26.907 004 18173.19 75.59 52697.17 88888.00 2007-01-04 06:41:27.407 004 18173.17 75.56 52697.25 88888.00 2007-01-04 06:41:27.907 004 18173.19 75.48 52697.15 88888.00 2007-01-04 06:41:28.407 004 18173.20 75.53 52697.12 88888.00 2007-01-04 06:41:28.907 004 18173.25 75.42 52697.02 88888.00 2007-01-04 06:41:29.407 004 18173.18 75.38 52697.06 88888.00 2007-01-04 06:41:29.907 004 18173.07 75.41 52697.04 88888.00 2007-01-04 06:41:30.407 004 18173.13 75.52 52697.02 88888.00 2007-01-04 06:41:30.907 004 18173.21 75.42 52696.98 88888.00 2007-01-04 06:41:31.407 004 18173.20 75.45 52696.94 88888.00 2007-01-04 06:41:31.907 004 18173.16 75.35 52697.01 88888.00 2007-01-04 06:41:32.407 004 18173.16 75.35 52697.04 88888.00 2007-01-04 06:41:32.907 004 18173.19 75.36 52697.07 88888.00 2007-01-04 06:41:33.407 004 18173.18 75.28 52697.07 88888.00 2007-01-04 06:41:33.907 004 18173.35 75.23 52697.19 88888.00 2007-01-04 06:41:34.407 004 18173.26 75.26 52697.18 88888.00 2007-01-04 06:41:34.907 004 18173.36 75.23 52697.08 88888.00 2007-01-04 06:41:35.407 004 18173.37 75.30 52697.14 88888.00 2007-01-04 06:41:35.907 004 18173.26 75.31 52697.07 88888.00 2007-01-04 06:41:36.407 004 18173.34 75.29 52697.12 88888.00 2007-01-04 06:41:36.907 004 18173.35 75.26 52697.02 88888.00 2007-01-04 06:41:37.407 004 18173.24 75.30 52696.98 88888.00 2007-01-04 06:41:37.907 004 18173.31 75.17 52696.95 88888.00 2007-01-04 06:41:38.407 004 18173.17 75.19 52697.02 88888.00 2007-01-04 06:41:38.907 004 18173.16 75.17 52697.08 88888.00 2007-01-04 06:41:39.407 004 18173.17 75.20 52697.15 88888.00 2007-01-04 06:41:39.907 004 18173.09 75.17 52697.14 88888.00 2007-01-04 06:41:40.407 004 18173.10 75.06 52697.16 88888.00 2007-01-04 06:41:40.907 004 18173.15 74.91 52697.14 88888.00 2007-01-04 06:41:41.407 004 18173.13 75.00 52697.16 88888.00 2007-01-04 06:41:41.907 004 18173.03 75.00 52697.20 88888.00 2007-01-04 06:41:42.407 004 18172.87 74.90 52697.30 88888.00 2007-01-04 06:41:42.907 004 18172.84 74.97 52697.28 88888.00 2007-01-04 06:41:43.407 004 18172.86 75.01 52697.22 88888.00 2007-01-04 06:41:43.907 004 18172.91 74.99 52697.14 88888.00 2007-01-04 06:41:44.407 004 18172.92 74.95 52697.15 88888.00 2007-01-04 06:41:44.907 004 18172.86 74.92 52697.16 88888.00 2007-01-04 06:41:45.407 004 18172.88 74.92 52697.22 88888.00 2007-01-04 06:41:45.907 004 18172.95 74.84 52697.14 88888.00 2007-01-04 06:41:46.407 004 18172.83 74.83 52697.02 88888.00 2007-01-04 06:41:46.907 004 18172.88 74.91 52696.90 88888.00 2007-01-04 06:41:47.407 004 18172.77 74.86 52696.92 88888.00 2007-01-04 06:41:47.907 004 18172.72 74.76 52697.01 88888.00 2007-01-04 06:41:48.407 004 18172.71 74.70 52697.01 88888.00 2007-01-04 06:41:48.907 004 18172.70 74.76 52697.07 88888.00 2007-01-04 06:41:49.407 004 18172.73 74.84 52697.24 88888.00 2007-01-04 06:41:49.907 004 18172.70 74.81 52697.29 88888.00 2007-01-04 06:41:50.407 004 18172.71 74.87 52697.28 88888.00 2007-01-04 06:41:50.907 004 18172.71 74.85 52697.22 88888.00 2007-01-04 06:41:51.407 004 18172.70 74.80 52697.27 88888.00 2007-01-04 06:41:51.907 004 18172.63 74.84 52697.21 88888.00 2007-01-04 06:41:52.407 004 18172.58 74.87 52697.24 88888.00 2007-01-04 06:41:52.907 004 18172.50 74.88 52697.25 88888.00 2007-01-04 06:41:53.407 004 18172.58 74.76 52697.37 88888.00 2007-01-04 06:41:53.907 004 18172.53 74.75 52697.42 88888.00 2007-01-04 06:41:54.407 004 18172.56 74.70 52697.39 88888.00 2007-01-04 06:41:54.907 004 18172.54 74.78 52697.25 88888.00 2007-01-04 06:41:55.407 004 18172.58 74.78 52697.27 88888.00 2007-01-04 06:41:55.907 004 18172.55 74.85 52697.18 88888.00 2007-01-04 06:41:56.407 004 18172.55 74.82 52697.22 88888.00 2007-01-04 06:41:56.907 004 18172.65 74.85 52697.25 88888.00 2007-01-04 06:41:57.407 004 18172.70 74.89 52697.13 88888.00 2007-01-04 06:41:57.907 004 18172.63 74.91 52697.19 88888.00 2007-01-04 06:41:58.407 004 18172.52 74.97 52697.20 88888.00 2007-01-04 06:41:58.907 004 18172.51 75.00 52697.05 88888.00 2007-01-04 06:41:59.407 004 18172.60 75.07 52697.08 88888.00 2007-01-04 06:41:59.907 004 18172.59 75.04 52697.28 88888.00 2007-01-04 06:42:00.407 004 18172.61 75.05 52697.32 88888.00 2007-01-04 06:42:00.907 004 18172.59 75.02 52697.34 88888.00 2007-01-04 06:42:01.407 004 18172.52 74.96 52697.32 88888.00 2007-01-04 06:42:01.907 004 18172.52 74.97 52697.24 88888.00 2007-01-04 06:42:02.407 004 18172.43 75.00 52697.19 88888.00 2007-01-04 06:42:02.907 004 18172.51 75.05 52697.18 88888.00 2007-01-04 06:42:03.407 004 18172.47 75.02 52697.18 88888.00 2007-01-04 06:42:03.907 004 18172.50 75.09 52697.25 88888.00 2007-01-04 06:42:04.407 004 18172.55 75.17 52697.24 88888.00 2007-01-04 06:42:04.907 004 18172.50 75.25 52697.28 88888.00 2007-01-04 06:42:05.407 004 18172.47 75.32 52697.27 88888.00 2007-01-04 06:42:05.907 004 18172.49 75.29 52697.31 88888.00 2007-01-04 06:42:06.407 004 18172.54 75.24 52697.33 88888.00 2007-01-04 06:42:06.907 004 18172.41 75.21 52697.28 88888.00 2007-01-04 06:42:07.407 004 18172.47 75.20 52697.29 88888.00 2007-01-04 06:42:07.907 004 18172.40 75.20 52697.36 88888.00 2007-01-04 06:42:08.407 004 18172.41 75.25 52697.40 88888.00 2007-01-04 06:42:08.907 004 18172.49 75.31 52697.41 88888.00 2007-01-04 06:42:09.407 004 18172.44 75.37 52697.47 88888.00 2007-01-04 06:42:09.907 004 18172.43 75.40 52697.26 88888.00 2007-01-04 06:42:10.407 004 18172.43 75.41 52697.24 88888.00 2007-01-04 06:42:10.907 004 18172.54 75.40 52697.33 88888.00 2007-01-04 06:42:11.407 004 18172.55 75.35 52697.36 88888.00 2007-01-04 06:42:11.907 004 18172.62 75.22 52697.38 88888.00 2007-01-04 06:42:12.407 004 18172.74 75.25 52697.36 88888.00 2007-01-04 06:42:12.907 004 18172.73 75.40 52697.31 88888.00 2007-01-04 06:42:13.407 004 18172.70 75.26 52697.34 88888.00 2007-01-04 06:42:13.907 004 18172.73 75.34 52697.25 88888.00 2007-01-04 06:42:14.407 004 18172.77 75.37 52697.12 88888.00 2007-01-04 06:42:14.907 004 18172.70 75.38 52697.26 88888.00 2007-01-04 06:42:15.407 004 18172.81 75.32 52697.27 88888.00 2007-01-04 06:42:15.907 004 18172.83 75.31 52697.15 88888.00 2007-01-04 06:42:16.407 004 18172.85 75.26 52697.16 88888.00 2007-01-04 06:42:16.907 004 18172.84 75.20 52697.09 88888.00 2007-01-04 06:42:17.407 004 18172.83 75.21 52697.03 88888.00 2007-01-04 06:42:17.907 004 18172.93 75.30 52697.18 88888.00 2007-01-04 06:42:18.407 004 18172.85 75.20 52697.34 88888.00 2007-01-04 06:42:18.907 004 18172.89 75.26 52697.33 88888.00 2007-01-04 06:42:19.407 004 18172.89 75.34 52697.33 88888.00 2007-01-04 06:42:19.907 004 18172.86 75.39 52697.27 88888.00 2007-01-04 06:42:20.407 004 18172.92 75.31 52697.22 88888.00 2007-01-04 06:42:20.907 004 18172.97 75.25 52697.15 88888.00 2007-01-04 06:42:21.407 004 18172.91 75.26 52697.04 88888.00 2007-01-04 06:42:21.907 004 18173.05 75.33 52696.98 88888.00 2007-01-04 06:42:22.407 004 18173.06 75.36 52696.89 88888.00 2007-01-04 06:42:22.907 004 18173.04 75.37 52696.85 88888.00 2007-01-04 06:42:23.407 004 18173.19 75.30 52696.79 88888.00 2007-01-04 06:42:23.907 004 18173.25 75.36 52696.89 88888.00 2007-01-04 06:42:24.407 004 18173.12 75.46 52696.92 88888.00 2007-01-04 06:42:24.907 004 18172.98 75.40 52696.78 88888.00 2007-01-04 06:42:25.407 004 18172.85 75.46 52696.84 88888.00 2007-01-04 06:42:25.907 004 18172.88 75.44 52696.97 88888.00 2007-01-04 06:42:26.407 004 18173.04 75.31 52697.02 88888.00 2007-01-04 06:42:26.907 004 18173.12 75.25 52696.97 88888.00 2007-01-04 06:42:27.407 004 18173.05 75.21 52696.92 88888.00 2007-01-04 06:42:27.907 004 18172.99 75.23 52696.94 88888.00 2007-01-04 06:42:28.407 004 18173.04 75.33 52696.87 88888.00 2007-01-04 06:42:28.907 004 18172.98 75.37 52696.82 88888.00 2007-01-04 06:42:29.407 004 18173.01 75.40 52696.80 88888.00 2007-01-04 06:42:29.907 004 18173.10 75.29 52696.91 88888.00 2007-01-04 06:42:30.407 004 18173.14 75.18 52696.86 88888.00 2007-01-04 06:42:30.907 004 18173.02 75.20 52696.82 88888.00 2007-01-04 06:42:31.407 004 18173.03 75.19 52696.83 88888.00 2007-01-04 06:42:31.907 004 18173.14 75.16 52696.78 88888.00 2007-01-04 06:42:32.407 004 18173.13 75.19 52696.73 88888.00 2007-01-04 06:42:32.907 004 18173.16 75.07 52696.92 88888.00 2007-01-04 06:42:33.407 004 18173.19 75.04 52696.97 88888.00 2007-01-04 06:42:33.907 004 18173.15 74.96 52696.95 88888.00 2007-01-04 06:42:34.407 004 18173.06 74.95 52696.82 88888.00 2007-01-04 06:42:34.907 004 18173.04 75.01 52696.86 88888.00 2007-01-04 06:42:35.407 004 18172.95 75.06 52696.91 88888.00 2007-01-04 06:42:35.907 004 18173.07 75.13 52696.81 88888.00 2007-01-04 06:42:36.407 004 18173.24 75.02 52696.80 88888.00 2007-01-04 06:42:36.907 004 18173.21 74.86 52696.58 88888.00 2007-01-04 06:42:37.407 004 18173.13 74.89 52696.61 88888.00 2007-01-04 06:42:37.907 004 18173.12 75.01 52696.78 88888.00 2007-01-04 06:42:38.407 004 18172.97 75.02 52696.81 88888.00 2007-01-04 06:42:38.907 004 18173.06 75.10 52696.83 88888.00 2007-01-04 06:42:39.407 004 18173.19 75.01 52696.80 88888.00 2007-01-04 06:42:39.907 004 18173.23 74.90 52696.69 88888.00 2007-01-04 06:42:40.407 004 18173.24 74.95 52696.71 88888.00 2007-01-04 06:42:40.907 004 18173.24 74.92 52696.74 88888.00 2007-01-04 06:42:41.407 004 18173.23 74.89 52696.63 88888.00 2007-01-04 06:42:41.907 004 18173.26 74.95 52696.74 88888.00 2007-01-04 06:42:42.407 004 18173.21 74.92 52696.91 88888.00 2007-01-04 06:42:42.907 004 18173.18 74.90 52696.85 88888.00 2007-01-04 06:42:43.407 004 18173.27 74.90 52696.83 88888.00 2007-01-04 06:42:43.907 004 18173.19 74.89 52696.95 88888.00 2007-01-04 06:42:44.407 004 18173.26 74.89 52696.99 88888.00 2007-01-04 06:42:44.907 004 18173.29 74.87 52696.87 88888.00 2007-01-04 06:42:45.407 004 18173.25 74.88 52696.75 88888.00 2007-01-04 06:42:45.907 004 18173.32 74.89 52696.74 88888.00 2007-01-04 06:42:46.407 004 18173.27 74.85 52696.89 88888.00 2007-01-04 06:42:46.907 004 18173.12 74.87 52696.83 88888.00 2007-01-04 06:42:47.407 004 18173.08 74.87 52696.79 88888.00 2007-01-04 06:42:47.907 004 18173.12 74.91 52696.87 88888.00 2007-01-04 06:42:48.407 004 18173.03 74.81 52696.83 88888.00 2007-01-04 06:42:48.907 004 18173.15 74.83 52696.83 88888.00 2007-01-04 06:42:49.407 004 18173.21 74.82 52696.87 88888.00 2007-01-04 06:42:49.907 004 18173.20 74.82 52696.91 88888.00 2007-01-04 06:42:50.407 004 18173.28 74.79 52696.80 88888.00 2007-01-04 06:42:50.907 004 18173.27 74.78 52696.74 88888.00 2007-01-04 06:42:51.407 004 18173.19 74.80 52696.78 88888.00 2007-01-04 06:42:51.907 004 18173.12 74.73 52696.85 88888.00 2007-01-04 06:42:52.407 004 18173.13 74.75 52696.78 88888.00 2007-01-04 06:42:52.907 004 18173.20 74.71 52696.83 88888.00 2007-01-04 06:42:53.407 004 18173.19 74.62 52696.87 88888.00 2007-01-04 06:42:53.907 004 18173.06 74.62 52697.03 88888.00 2007-01-04 06:42:54.407 004 18172.96 74.61 52697.05 88888.00 2007-01-04 06:42:54.907 004 18172.99 74.67 52696.96 88888.00 2007-01-04 06:42:55.407 004 18173.04 74.65 52696.91 88888.00 2007-01-04 06:42:55.907 004 18173.01 74.65 52696.84 88888.00 2007-01-04 06:42:56.407 004 18173.05 74.50 52696.83 88888.00 2007-01-04 06:42:56.907 004 18173.12 74.40 52696.82 88888.00 2007-01-04 06:42:57.407 004 18173.15 74.44 52696.85 88888.00 2007-01-04 06:42:57.907 004 18173.06 74.37 52696.86 88888.00 2007-01-04 06:42:58.407 004 18172.94 74.45 52696.97 88888.00 2007-01-04 06:42:58.907 004 18172.88 74.52 52696.92 88888.00 2007-01-04 06:42:59.407 004 18172.88 74.52 52696.96 88888.00 2007-01-04 06:42:59.907 004 18172.98 74.48 52696.96 88888.00 2007-01-04 06:43:00.407 004 18173.03 74.46 52696.99 88888.00 2007-01-04 06:43:00.907 004 18172.98 74.48 52697.02 88888.00 2007-01-04 06:43:01.407 004 18173.05 74.49 52697.03 88888.00 2007-01-04 06:43:01.907 004 18173.07 74.44 52697.13 88888.00 2007-01-04 06:43:02.407 004 18173.16 74.36 52697.08 88888.00 2007-01-04 06:43:02.907 004 18173.04 74.37 52697.02 88888.00 2007-01-04 06:43:03.407 004 18172.98 74.26 52697.03 88888.00 2007-01-04 06:43:03.907 004 18172.94 74.20 52697.10 88888.00 2007-01-04 06:43:04.407 004 18172.91 74.09 52697.17 88888.00 2007-01-04 06:43:04.907 004 18172.92 74.13 52697.09 88888.00 2007-01-04 06:43:05.407 004 18172.93 74.17 52697.15 88888.00 2007-01-04 06:43:05.907 004 18173.04 74.19 52697.12 88888.00 2007-01-04 06:43:06.407 004 18173.06 74.10 52697.13 88888.00 2007-01-04 06:43:06.907 004 18172.94 74.12 52697.15 88888.00 2007-01-04 06:43:07.407 004 18172.91 74.12 52697.07 88888.00 2007-01-04 06:43:07.907 004 18172.98 74.08 52697.07 88888.00 2007-01-04 06:43:08.407 004 18173.01 74.08 52697.04 88888.00 2007-01-04 06:43:08.907 004 18173.01 74.14 52696.87 88888.00 2007-01-04 06:43:09.407 004 18172.91 74.18 52696.83 88888.00 2007-01-04 06:43:09.907 004 18173.02 74.16 52697.02 88888.00 2007-01-04 06:43:10.407 004 18173.09 74.16 52696.99 88888.00 2007-01-04 06:43:10.907 004 18173.01 74.15 52696.89 88888.00 2007-01-04 06:43:11.407 004 18173.12 74.08 52696.84 88888.00 2007-01-04 06:43:11.907 004 18173.20 74.05 52696.91 88888.00 2007-01-04 06:43:12.407 004 18173.10 74.09 52697.05 88888.00 2007-01-04 06:43:12.907 004 18173.07 74.19 52697.14 88888.00 2007-01-04 06:43:13.407 004 18173.08 74.19 52697.13 88888.00 2007-01-04 06:43:13.907 004 18173.02 74.18 52697.06 88888.00 2007-01-04 06:43:14.407 004 18172.98 74.15 52697.08 88888.00 2007-01-04 06:43:14.907 004 18172.96 74.24 52697.03 88888.00 2007-01-04 06:43:15.407 004 18173.02 74.16 52697.06 88888.00 2007-01-04 06:43:15.907 004 18173.12 74.15 52697.06 88888.00 2007-01-04 06:43:16.407 004 18173.08 74.17 52697.15 88888.00 2007-01-04 06:43:16.907 004 18173.09 74.15 52697.13 88888.00 2007-01-04 06:43:17.407 004 18172.99 74.15 52696.92 88888.00 2007-01-04 06:43:17.907 004 18172.91 74.24 52696.82 88888.00 2007-01-04 06:43:18.407 004 18172.94 74.29 52696.87 88888.00 2007-01-04 06:43:18.907 004 18172.84 74.29 52696.91 88888.00 2007-01-04 06:43:19.407 004 18172.93 74.30 52696.93 88888.00 2007-01-04 06:43:19.907 004 18172.99 74.34 52697.04 88888.00 2007-01-04 06:43:20.407 004 18172.97 74.26 52697.02 88888.00 2007-01-04 06:43:20.907 004 18172.97 74.32 52697.06 88888.00 2007-01-04 06:43:21.407 004 18172.96 74.25 52696.87 88888.00 2007-01-04 06:43:21.907 004 18172.99 74.15 52696.87 88888.00 2007-01-04 06:43:22.407 004 18172.99 74.13 52696.94 88888.00 2007-01-04 06:43:22.907 004 18172.95 74.09 52697.12 88888.00 2007-01-04 06:43:23.407 004 18172.84 74.09 52697.26 88888.00 2007-01-04 06:43:23.907 004 18172.91 74.20 52697.20 88888.00 2007-01-04 06:43:24.407 004 18172.93 74.09 52697.15 88888.00 2007-01-04 06:43:24.907 004 18172.93 74.12 52697.14 88888.00 2007-01-04 06:43:25.407 004 18172.89 74.11 52697.18 88888.00 2007-01-04 06:43:25.907 004 18173.01 74.16 52697.09 88888.00 2007-01-04 06:43:26.407 004 18172.93 74.14 52697.09 88888.00 2007-01-04 06:43:26.907 004 18172.96 74.15 52697.08 88888.00 2007-01-04 06:43:27.407 004 18173.01 74.19 52697.24 88888.00 2007-01-04 06:43:27.907 004 18172.92 74.07 52697.31 88888.00 2007-01-04 06:43:28.407 004 18172.89 74.07 52697.24 88888.00 2007-01-04 06:43:28.907 004 18172.87 74.04 52697.14 88888.00 2007-01-04 06:43:29.407 004 18172.77 74.06 52697.01 88888.00 2007-01-04 06:43:29.907 004 18172.75 74.15 52697.06 88888.00 2007-01-04 06:43:30.407 004 18172.75 74.17 52697.15 88888.00 2007-01-04 06:43:30.907 004 18172.64 74.05 52697.16 88888.00 2007-01-04 06:43:31.407 004 18172.67 74.06 52697.08 88888.00 2007-01-04 06:43:31.907 004 18172.76 74.21 52697.12 88888.00 2007-01-04 06:43:32.407 004 18172.72 74.22 52696.99 88888.00 2007-01-04 06:43:32.907 004 18172.61 74.16 52697.02 88888.00 2007-01-04 06:43:33.407 004 18172.52 74.19 52696.94 88888.00 2007-01-04 06:43:33.907 004 18172.55 74.22 52696.89 88888.00 2007-01-04 06:43:34.407 004 18172.69 74.25 52696.90 88888.00 2007-01-04 06:43:34.907 004 18172.78 74.22 52696.95 88888.00 2007-01-04 06:43:35.407 004 18172.75 74.22 52697.12 88888.00 2007-01-04 06:43:35.907 004 18172.66 74.28 52697.20 88888.00 2007-01-04 06:43:36.407 004 18172.59 74.25 52697.17 88888.00 2007-01-04 06:43:36.907 004 18172.54 74.19 52697.16 88888.00 2007-01-04 06:43:37.407 004 18172.48 74.23 52697.13 88888.00 2007-01-04 06:43:37.907 004 18172.54 74.29 52697.22 88888.00 2007-01-04 06:43:38.407 004 18172.58 74.37 52697.28 88888.00 2007-01-04 06:43:38.907 004 18172.44 74.42 52697.27 88888.00 2007-01-04 06:43:39.407 004 18172.40 74.43 52697.24 88888.00 2007-01-04 06:43:39.907 004 18172.51 74.37 52697.07 88888.00 2007-01-04 06:43:40.407 004 18172.63 74.41 52697.12 88888.00 2007-01-04 06:43:40.907 004 18172.74 74.51 52697.24 88888.00 2007-01-04 06:43:41.407 004 18172.70 74.57 52697.28 88888.00 2007-01-04 06:43:41.907 004 18172.71 74.61 52697.09 88888.00 2007-01-04 06:43:42.407 004 18172.67 74.53 52697.15 88888.00 2007-01-04 06:43:42.907 004 18172.54 74.61 52697.28 88888.00 2007-01-04 06:43:43.407 004 18172.64 74.66 52697.25 88888.00 2007-01-04 06:43:43.907 004 18172.61 74.66 52697.04 88888.00 2007-01-04 06:43:44.407 004 18172.77 74.50 52697.09 88888.00 2007-01-04 06:43:44.907 004 18172.81 74.54 52697.06 88888.00 2007-01-04 06:43:45.407 004 18172.77 74.73 52697.06 88888.00 2007-01-04 06:43:45.907 004 18172.81 74.76 52697.21 88888.00 2007-01-04 06:43:46.407 004 18172.78 74.69 52697.26 88888.00 2007-01-04 06:43:46.907 004 18172.74 74.73 52697.09 88888.00 2007-01-04 06:43:47.407 004 18172.82 74.81 52697.13 88888.00 2007-01-04 06:43:47.907 004 18172.70 74.88 52697.09 88888.00 2007-01-04 06:43:48.407 004 18172.69 74.96 52697.18 88888.00 2007-01-04 06:43:48.907 004 18172.77 74.95 52697.10 88888.00 2007-01-04 06:43:49.407 004 18172.75 74.90 52697.02 88888.00 2007-01-04 06:43:49.907 004 18172.63 74.87 52696.94 88888.00 2007-01-04 06:43:50.407 004 18172.63 74.75 52696.98 88888.00 2007-01-04 06:43:50.907 004 18172.69 74.66 52696.94 88888.00 2007-01-04 06:43:51.407 004 18172.61 74.68 52696.96 88888.00 2007-01-04 06:43:51.907 004 18172.66 74.68 52697.09 88888.00 2007-01-04 06:43:52.407 004 18172.67 74.71 52697.12 88888.00 2007-01-04 06:43:52.907 004 18172.59 74.74 52697.09 88888.00 2007-01-04 06:43:53.407 004 18172.52 74.80 52696.98 88888.00 2007-01-04 06:43:53.907 004 18172.50 74.78 52696.90 88888.00 2007-01-04 06:43:54.407 004 18172.40 74.68 52696.95 88888.00 2007-01-04 06:43:54.907 004 18172.45 74.64 52696.99 88888.00 2007-01-04 06:43:55.407 004 18172.51 74.74 52697.06 88888.00 2007-01-04 06:43:55.907 004 18172.58 74.76 52697.09 88888.00 2007-01-04 06:43:56.407 004 18172.53 74.77 52697.16 88888.00 2007-01-04 06:43:56.907 004 18172.60 74.81 52697.06 88888.00 2007-01-04 06:43:57.407 004 18172.64 74.75 52696.97 88888.00 2007-01-04 06:43:57.907 004 18172.71 74.88 52696.93 88888.00 2007-01-04 06:43:58.404 004 18172.74 74.92 52696.90 88888.00 2007-01-04 06:43:58.904 004 18172.71 74.90 52696.96 88888.00 2007-01-04 06:43:59.404 004 18172.74 74.90 52696.95 88888.00 2007-01-04 06:43:59.904 004 18172.72 74.90 52696.83 88888.00 2007-01-04 06:44:00.404 004 18172.60 74.79 52696.79 88888.00 2007-01-04 06:44:00.904 004 18172.64 74.81 52696.87 88888.00 2007-01-04 06:44:01.404 004 18172.64 74.79 52696.81 88888.00 2007-01-04 06:44:01.904 004 18172.61 74.80 52696.86 88888.00 2007-01-04 06:44:02.404 004 18172.64 74.82 52696.83 88888.00 2007-01-04 06:44:02.904 004 18172.63 74.88 52696.73 88888.00 2007-01-04 06:44:03.404 004 18172.67 74.87 52696.83 88888.00 2007-01-04 06:44:03.904 004 18172.71 74.81 52696.98 88888.00 2007-01-04 06:44:04.404 004 18172.59 74.81 52696.94 88888.00 2007-01-04 06:44:04.904 004 18172.56 74.82 52696.85 88888.00 2007-01-04 06:44:05.404 004 18172.60 74.80 52696.78 88888.00 2007-01-04 06:44:05.904 004 18172.45 74.77 52696.76 88888.00 2007-01-04 06:44:06.404 004 18172.54 74.82 52696.74 88888.00 2007-01-04 06:44:06.904 004 18172.65 74.83 52696.78 88888.00 2007-01-04 06:44:07.404 004 18172.56 74.80 52696.87 88888.00 2007-01-04 06:44:07.904 004 18172.54 74.87 52696.78 88888.00 2007-01-04 06:44:08.404 004 18172.60 74.94 52696.74 88888.00 2007-01-04 06:44:08.904 004 18172.60 75.00 52696.79 88888.00 2007-01-04 06:44:09.404 004 18172.43 75.01 52696.74 88888.00 2007-01-04 06:44:09.904 004 18172.58 74.91 52696.71 88888.00 2007-01-04 06:44:10.404 004 18172.55 74.89 52696.71 88888.00 2007-01-04 06:44:10.904 004 18172.49 74.84 52696.69 88888.00 2007-01-04 06:44:11.404 004 18172.49 74.90 52696.73 88888.00 2007-01-04 06:44:11.904 004 18172.48 74.92 52696.82 88888.00 2007-01-04 06:44:12.404 004 18172.48 74.90 52696.84 88888.00 2007-01-04 06:44:12.904 004 18172.39 75.00 52696.75 88888.00 2007-01-04 06:44:13.404 004 18172.50 75.00 52696.72 88888.00 2007-01-04 06:44:13.904 004 18172.48 74.96 52696.83 88888.00 2007-01-04 06:44:14.404 004 18172.41 75.03 52696.86 88888.00 2007-01-04 06:44:14.904 004 18172.49 75.10 52696.97 88888.00 2007-01-04 06:44:15.404 004 18172.49 75.07 52697.05 88888.00 2007-01-04 06:44:15.904 004 18172.44 75.02 52696.94 88888.00 2007-01-04 06:44:16.404 004 18172.48 75.02 52696.99 88888.00 2007-01-04 06:44:16.904 004 18172.48 75.03 52697.08 88888.00 2007-01-04 06:44:17.404 004 18172.48 75.02 52696.95 88888.00 2007-01-04 06:44:17.904 004 18172.52 75.09 52696.83 88888.00 2007-01-04 06:44:18.404 004 18172.45 75.11 52696.79 88888.00 2007-01-04 06:44:18.904 004 18172.51 75.14 52696.86 88888.00 2007-01-04 06:44:19.404 004 18172.54 75.11 52696.85 88888.00 2007-01-04 06:44:19.904 004 18172.58 75.10 52696.86 88888.00 2007-01-04 06:44:20.404 004 18172.61 75.12 52696.87 88888.00 2007-01-04 06:44:20.904 004 18172.54 75.02 52696.89 88888.00 2007-01-04 06:44:21.404 004 18172.62 75.00 52696.91 88888.00 2007-01-04 06:44:21.904 004 18172.64 74.94 52696.91 88888.00 2007-01-04 06:44:22.404 004 18172.62 74.84 52696.86 88888.00 2007-01-04 06:44:22.904 004 18172.69 74.88 52696.95 88888.00 2007-01-04 06:44:23.404 004 18172.69 74.95 52697.06 88888.00 2007-01-04 06:44:23.904 004 18172.72 74.96 52697.04 88888.00 2007-01-04 06:44:24.404 004 18172.85 74.90 52696.90 88888.00 2007-01-04 06:44:24.904 004 18172.73 74.96 52696.97 88888.00 2007-01-04 06:44:25.404 004 18172.81 74.99 52696.91 88888.00 2007-01-04 06:44:25.904 004 18172.77 74.96 52696.85 88888.00 2007-01-04 06:44:26.404 004 18172.81 74.98 52696.83 88888.00 2007-01-04 06:44:26.904 004 18172.74 74.90 52696.94 88888.00 2007-01-04 06:44:27.404 004 18172.76 74.90 52696.96 88888.00 2007-01-04 06:44:27.904 004 18172.74 74.88 52696.90 88888.00 2007-01-04 06:44:28.404 004 18172.62 74.83 52696.86 88888.00 2007-01-04 06:44:28.904 004 18172.56 74.81 52696.99 88888.00 2007-01-04 06:44:29.404 004 18172.53 74.82 52697.04 88888.00 2007-01-04 06:44:29.904 004 18172.47 74.87 52696.93 88888.00 2007-01-04 06:44:30.404 004 18172.42 74.82 52696.83 88888.00 2007-01-04 06:44:30.904 004 18172.39 74.79 52696.82 88888.00 2007-01-04 06:44:31.404 004 18172.40 74.90 52696.69 88888.00 2007-01-04 06:44:31.904 004 18172.36 74.97 52696.71 88888.00 2007-01-04 06:44:32.404 004 18172.37 74.96 52696.74 88888.00 2007-01-04 06:44:32.904 004 18172.32 74.88 52696.82 88888.00 2007-01-04 06:44:33.404 004 18172.37 74.90 52696.78 88888.00 2007-01-04 06:44:33.904 004 18172.36 74.97 52696.79 88888.00 2007-01-04 06:44:34.404 004 18172.31 75.06 52696.83 88888.00 2007-01-04 06:44:34.904 004 18172.38 75.02 52696.83 88888.00 2007-01-04 06:44:35.404 004 18172.49 74.99 52696.82 88888.00 2007-01-04 06:44:35.904 004 18172.38 75.05 52696.83 88888.00 2007-01-04 06:44:36.404 004 18172.29 75.15 52696.83 88888.00 2007-01-04 06:44:36.904 004 18172.28 75.10 52696.70 88888.00 2007-01-04 06:44:37.404 004 18172.44 75.08 52696.87 88888.00 2007-01-04 06:44:37.904 004 18172.50 75.02 52697.02 88888.00 2007-01-04 06:44:38.404 004 18172.63 75.06 52696.97 88888.00 2007-01-04 06:44:38.904 004 18172.64 75.14 52696.86 88888.00 2007-01-04 06:44:39.404 004 18172.71 75.13 52696.86 88888.00 2007-01-04 06:44:39.904 004 18172.72 75.02 52696.92 88888.00 2007-01-04 06:44:40.404 004 18172.65 74.99 52696.86 88888.00 2007-01-04 06:44:40.904 004 18172.76 75.06 52696.66 88888.00 2007-01-04 06:44:41.404 004 18172.64 75.11 52696.58 88888.00 2007-01-04 06:44:41.904 004 18172.61 75.19 52696.75 88888.00 2007-01-04 06:44:42.404 004 18172.54 75.13 52696.81 88888.00 2007-01-04 06:44:42.904 004 18172.58 75.13 52696.92 88888.00 2007-01-04 06:44:43.404 004 18172.58 75.15 52696.94 88888.00 2007-01-04 06:44:43.904 004 18172.56 75.28 52696.94 88888.00 2007-01-04 06:44:44.404 004 18172.64 75.31 52696.80 88888.00 2007-01-04 06:44:44.904 004 18172.64 75.37 52696.89 88888.00 2007-01-04 06:44:45.404 004 18172.55 75.35 52696.90 88888.00 2007-01-04 06:44:45.904 004 18172.56 75.31 52696.81 88888.00 2007-01-04 06:44:46.404 004 18172.73 75.39 52696.80 88888.00 2007-01-04 06:44:46.904 004 18172.75 75.38 52696.76 88888.00 2007-01-04 06:44:47.404 004 18172.66 75.29 52696.70 88888.00 2007-01-04 06:44:47.904 004 18172.66 75.32 52696.61 88888.00 2007-01-04 06:44:48.404 004 18172.81 75.38 52696.55 88888.00 2007-01-04 06:44:48.904 004 18172.74 75.40 52696.62 88888.00 2007-01-04 06:44:49.404 004 18172.65 75.45 52696.52 88888.00 2007-01-04 06:44:49.904 004 18172.65 75.46 52696.56 88888.00 2007-01-04 06:44:50.404 004 18172.63 75.53 52696.57 88888.00 2007-01-04 06:44:50.904 004 18172.70 75.42 52696.60 88888.00 2007-01-04 06:44:51.404 004 18172.74 75.32 52696.62 88888.00 2007-01-04 06:44:51.904 004 18172.78 75.26 52696.58 88888.00 2007-01-04 06:44:52.404 004 18172.84 75.26 52696.58 88888.00 2007-01-04 06:44:52.904 004 18172.95 75.21 52696.56 88888.00 2007-01-04 06:44:53.404 004 18172.95 75.13 52696.57 88888.00 2007-01-04 06:44:53.904 004 18172.91 75.23 52696.63 88888.00 2007-01-04 06:44:54.404 004 18172.91 75.32 52696.57 88888.00 2007-01-04 06:44:54.904 004 18173.01 75.40 52696.57 88888.00 2007-01-04 06:44:55.404 004 18172.99 75.44 52696.56 88888.00 2007-01-04 06:44:55.904 004 18172.98 75.46 52696.59 88888.00 2007-01-04 06:44:56.404 004 18172.91 75.38 52696.52 88888.00 2007-01-04 06:44:56.904 004 18172.92 75.34 52696.58 88888.00 2007-01-04 06:44:57.404 004 18172.85 75.31 52696.70 88888.00 2007-01-04 06:44:57.904 004 18172.93 75.39 52696.70 88888.00 2007-01-04 06:44:58.404 004 18173.01 75.37 52696.63 88888.00 2007-01-04 06:44:58.904 004 18173.01 75.33 52696.52 88888.00 2007-01-04 06:44:59.404 004 18173.03 75.34 52696.47 88888.00 2007-01-04 06:44:59.904 004 18173.03 75.39 52696.59 88888.00 2007-01-04 06:45:00.404 004 18172.95 75.34 52696.75 88888.00 2007-01-04 06:45:00.904 004 18172.93 75.38 52696.75 88888.00 2007-01-04 06:45:01.404 004 18173.02 75.26 52696.82 88888.00 2007-01-04 06:45:01.904 004 18173.08 75.32 52696.83 88888.00 2007-01-04 06:45:02.404 004 18172.99 75.23 52696.83 88888.00 2007-01-04 06:45:02.904 004 18172.89 75.29 52696.79 88888.00 2007-01-04 06:45:03.404 004 18173.01 75.41 52696.70 88888.00 2007-01-04 06:45:03.904 004 18173.08 75.44 52696.56 88888.00 2007-01-04 06:45:04.404 004 18173.07 75.34 52696.37 88888.00 2007-01-04 06:45:04.904 004 18172.99 75.36 52696.51 88888.00 2007-01-04 06:45:05.404 004 18172.98 75.38 52696.54 88888.00 2007-01-04 06:45:05.904 004 18172.94 75.33 52696.61 88888.00 2007-01-04 06:45:06.404 004 18172.93 75.36 52696.58 88888.00 2007-01-04 06:45:06.904 004 18173.14 75.34 52696.41 88888.00 2007-01-04 06:45:07.404 004 18173.15 75.33 52696.43 88888.00 2007-01-04 06:45:07.904 004 18173.12 75.36 52696.55 88888.00 2007-01-04 06:45:08.404 004 18173.07 75.37 52696.56 88888.00 2007-01-04 06:45:08.904 004 18173.07 75.40 52696.57 88888.00 2007-01-04 06:45:09.404 004 18173.15 75.42 52696.55 88888.00 2007-01-04 06:45:09.904 004 18173.20 75.48 52696.52 88888.00 2007-01-04 06:45:10.404 004 18173.13 75.50 52696.58 88888.00 2007-01-04 06:45:10.904 004 18172.97 75.52 52696.63 88888.00 2007-01-04 06:45:11.404 004 18173.01 75.53 52696.52 88888.00 2007-01-04 06:45:11.904 004 18173.06 75.52 52696.47 88888.00 2007-01-04 06:45:12.404 004 18173.03 75.44 52696.51 88888.00 2007-01-04 06:45:12.904 004 18173.03 75.35 52696.60 88888.00 2007-01-04 06:45:13.404 004 18173.03 75.45 52696.64 88888.00 2007-01-04 06:45:13.904 004 18173.02 75.38 52696.56 88888.00 2007-01-04 06:45:14.404 004 18173.10 75.46 52696.41 88888.00 2007-01-04 06:45:14.904 004 18173.25 75.45 52696.48 88888.00 2007-01-04 06:45:15.404 004 18173.49 75.46 52696.57 88888.00 2007-01-04 06:45:15.904 004 18173.59 75.53 52696.62 88888.00 2007-01-04 06:45:16.404 004 18173.60 75.47 52696.55 88888.00 2007-01-04 06:45:16.904 004 18173.58 75.41 52696.51 88888.00 2007-01-04 06:45:17.404 004 18173.56 75.58 52696.51 88888.00 2007-01-04 06:45:17.904 004 18173.51 75.55 52696.62 88888.00 2007-01-04 06:45:18.404 004 18173.51 75.54 52696.79 88888.00 2007-01-04 06:45:18.904 004 18173.43 75.53 52696.73 88888.00 2007-01-04 06:45:19.404 004 18173.41 75.64 52696.79 88888.00 2007-01-04 06:45:19.904 004 18173.37 75.57 52696.86 88888.00 2007-01-04 06:45:20.404 004 18173.39 75.66 52696.84 88888.00 2007-01-04 06:45:20.904 004 18173.41 75.56 52696.67 88888.00 2007-01-04 06:45:21.404 004 18173.47 75.52 52696.61 88888.00 2007-01-04 06:45:21.904 004 18173.49 75.63 52696.74 88888.00 2007-01-04 06:45:22.404 004 18173.49 75.57 52696.69 88888.00 2007-01-04 06:45:22.904 004 18173.54 75.56 52696.63 88888.00 2007-01-04 06:45:23.404 004 18173.57 75.71 52696.75 88888.00 2007-01-04 06:45:23.904 004 18173.58 75.70 52696.76 88888.00 2007-01-04 06:45:24.404 004 18173.50 75.78 52696.63 88888.00 2007-01-04 06:45:24.904 004 18173.51 75.81 52696.70 88888.00 2007-01-04 06:45:25.404 004 18173.58 75.86 52696.71 88888.00 2007-01-04 06:45:25.904 004 18173.58 75.82 52696.73 88888.00 2007-01-04 06:45:26.404 004 18173.62 75.80 52696.95 88888.00 2007-01-04 06:45:26.904 004 18173.70 75.80 52696.94 88888.00 2007-01-04 06:45:27.404 004 18173.71 75.72 52696.92 88888.00 2007-01-04 06:45:27.904 004 18173.61 75.76 52696.92 88888.00 2007-01-04 06:45:28.404 004 18173.58 75.76 52696.91 88888.00 2007-01-04 06:45:28.904 004 18173.65 75.82 52696.96 88888.00 2007-01-04 06:45:29.404 004 18173.71 75.83 52697.01 88888.00 2007-01-04 06:45:29.904 004 18173.71 75.92 52696.98 88888.00 2007-01-04 06:45:30.404 004 18173.78 75.89 52696.89 88888.00 2007-01-04 06:45:30.904 004 18174.07 75.89 52696.78 88888.00 2007-01-04 06:45:31.404 004 18174.18 75.98 52696.83 88888.00 2007-01-04 06:45:31.904 004 18173.88 76.01 52696.81 88888.00 2007-01-04 06:45:32.404 004 18173.90 76.00 52696.84 88888.00 2007-01-04 06:45:32.904 004 18173.94 75.89 52696.87 88888.00 2007-01-04 06:45:33.404 004 18174.00 75.95 52696.96 88888.00 2007-01-04 06:45:33.904 004 18174.14 76.00 52696.82 88888.00 2007-01-04 06:45:34.404 004 18174.00 76.05 52696.83 88888.00 2007-01-04 06:45:34.904 004 18173.79 76.09 52696.87 88888.00 2007-01-04 06:45:35.404 004 18173.74 76.03 52696.85 88888.00 2007-01-04 06:45:35.904 004 18173.74 76.01 52696.95 88888.00 2007-01-04 06:45:36.404 004 18173.80 75.95 52697.04 88888.00 2007-01-04 06:45:36.904 004 18173.82 75.87 52697.04 88888.00 2007-01-04 06:45:37.404 004 18173.85 75.87 52696.84 88888.00 2007-01-04 06:45:37.904 004 18173.91 75.86 52696.81 88888.00 2007-01-04 06:45:38.404 004 18173.97 75.83 52696.87 88888.00 2007-01-04 06:45:38.904 004 18174.14 75.81 52696.83 88888.00 2007-01-04 06:45:39.404 004 18174.25 75.82 52696.75 88888.00 2007-01-04 06:45:39.904 004 18174.14 75.86 52696.75 88888.00 2007-01-04 06:45:40.404 004 18173.97 75.89 52696.84 88888.00 2007-01-04 06:45:40.904 004 18174.02 75.92 52696.90 88888.00 2007-01-04 06:45:41.404 004 18174.04 75.95 52696.92 88888.00 2007-01-04 06:45:41.904 004 18174.07 75.92 52696.89 88888.00 2007-01-04 06:45:42.404 004 18174.07 76.00 52696.83 88888.00 2007-01-04 06:45:42.904 004 18174.08 76.06 52696.74 88888.00 2007-01-04 06:45:43.404 004 18174.10 76.06 52696.74 88888.00 2007-01-04 06:45:43.904 004 18174.02 76.02 52696.76 88888.00 2007-01-04 06:45:44.404 004 18173.97 76.08 52696.66 88888.00 2007-01-04 06:45:44.904 004 18174.06 76.19 52696.61 88888.00 2007-01-04 06:45:45.404 004 18174.13 76.16 52696.67 88888.00 2007-01-04 06:45:45.904 004 18174.19 76.17 52696.76 88888.00 2007-01-04 06:45:46.404 004 18174.12 76.04 52696.76 88888.00 2007-01-04 06:45:46.904 004 18174.17 76.09 52696.70 88888.00 2007-01-04 06:45:47.404 004 18174.21 76.14 52696.72 88888.00 2007-01-04 06:45:47.904 004 18174.15 76.14 52696.76 88888.00 2007-01-04 06:45:48.404 004 18174.07 76.12 52696.81 88888.00 2007-01-04 06:45:48.904 004 18174.05 76.08 52696.84 88888.00 2007-01-04 06:45:49.404 004 18174.21 76.09 52696.80 88888.00 2007-01-04 06:45:49.904 004 18174.23 76.06 52696.78 88888.00 2007-01-04 06:45:50.404 004 18174.32 76.02 52696.64 88888.00 2007-01-04 06:45:50.904 004 18174.26 75.96 52696.70 88888.00 2007-01-04 06:45:51.404 004 18174.28 76.01 52696.74 88888.00 2007-01-04 06:45:51.904 004 18174.37 76.04 52696.69 88888.00 2007-01-04 06:45:52.404 004 18174.33 76.03 52696.63 88888.00 2007-01-04 06:45:52.904 004 18174.33 75.98 52696.67 88888.00 2007-01-04 06:45:53.404 004 18174.43 76.01 52696.67 88888.00 2007-01-04 06:45:53.904 004 18174.47 76.12 52696.71 88888.00 2007-01-04 06:45:54.404 004 18174.48 76.13 52696.80 88888.00 2007-01-04 06:45:54.904 004 18174.44 76.08 52696.73 88888.00 2007-01-04 06:45:55.404 004 18174.46 75.98 52696.64 88888.00 2007-01-04 06:45:55.904 004 18174.39 75.94 52696.51 88888.00 2007-01-04 06:45:56.404 004 18174.40 75.88 52696.45 88888.00 2007-01-04 06:45:56.904 004 18174.37 75.88 52696.49 88888.00 2007-01-04 06:45:57.404 004 18174.40 76.00 52696.46 88888.00 2007-01-04 06:45:57.904 004 18174.36 76.12 52696.55 88888.00 2007-01-04 06:45:58.404 004 18174.47 76.12 52696.62 88888.00 2007-01-04 06:45:58.904 004 18174.53 76.19 52696.52 88888.00 2007-01-04 06:45:59.404 004 18174.38 76.10 52696.37 88888.00 2007-01-04 06:45:59.904 004 18174.28 76.03 52696.44 88888.00 2007-01-04 06:46:00.404 004 18174.33 75.88 52696.51 88888.00 2007-01-04 06:46:00.904 004 18174.40 75.95 52696.54 88888.00 2007-01-04 06:46:01.404 004 18174.36 76.09 52696.51 88888.00 2007-01-04 06:46:01.904 004 18174.36 76.14 52696.48 88888.00 2007-01-04 06:46:02.404 004 18174.38 76.15 52696.45 88888.00 2007-01-04 06:46:02.904 004 18174.44 76.14 52696.40 88888.00 2007-01-04 06:46:03.404 004 18174.48 76.07 52696.49 88888.00 2007-01-04 06:46:03.904 004 18174.43 75.92 52696.49 88888.00 2007-01-04 06:46:04.404 004 18174.45 75.85 52696.39 88888.00 2007-01-04 06:46:04.904 004 18174.41 75.85 52696.48 88888.00 2007-01-04 06:46:05.404 004 18174.39 75.90 52696.56 88888.00 2007-01-04 06:46:05.904 004 18174.46 75.89 52696.56 88888.00 2007-01-04 06:46:06.404 004 18174.54 76.00 52696.69 88888.00 2007-01-04 06:46:06.904 004 18174.50 76.02 52696.62 88888.00 2007-01-04 06:46:07.404 004 18174.66 75.98 52696.55 88888.00 2007-01-04 06:46:07.904 004 18174.69 76.02 52696.57 88888.00 2007-01-04 06:46:08.404 004 18174.58 76.00 52696.55 88888.00 2007-01-04 06:46:08.904 004 18174.50 75.97 52696.61 88888.00 2007-01-04 06:46:09.404 004 18174.60 75.96 52696.46 88888.00 2007-01-04 06:46:09.904 004 18174.64 75.98 52696.52 88888.00 2007-01-04 06:46:10.404 004 18174.64 76.09 52696.59 88888.00 2007-01-04 06:46:10.904 004 18174.67 76.11 52696.55 88888.00 2007-01-04 06:46:11.404 004 18174.69 75.98 52696.54 88888.00 2007-01-04 06:46:11.904 004 18174.73 75.89 52696.52 88888.00 2007-01-04 06:46:12.404 004 18174.61 75.91 52696.48 88888.00 2007-01-04 06:46:12.904 004 18174.54 75.95 52696.35 88888.00 2007-01-04 06:46:13.404 004 18174.62 76.00 52696.37 88888.00 2007-01-04 06:46:13.904 004 18174.62 75.97 52696.43 88888.00 2007-01-04 06:46:14.404 004 18174.68 75.98 52696.46 88888.00 2007-01-04 06:46:14.904 004 18174.83 76.07 52696.54 88888.00 2007-01-04 06:46:15.404 004 18174.93 76.21 52696.59 88888.00 2007-01-04 06:46:15.904 004 18174.80 76.29 52696.54 88888.00 2007-01-04 06:46:16.404 004 18174.71 76.29 52696.52 88888.00 2007-01-04 06:46:16.904 004 18174.76 76.26 52696.57 88888.00 2007-01-04 06:46:17.404 004 18174.83 76.17 52696.57 88888.00 2007-01-04 06:46:17.904 004 18174.87 76.18 52696.54 88888.00 2007-01-04 06:46:18.404 004 18174.86 76.31 52696.58 88888.00 2007-01-04 06:46:18.904 004 18174.79 76.38 52696.74 88888.00 2007-01-04 06:46:19.404 004 18174.77 76.41 52696.66 88888.00 2007-01-04 06:46:19.904 004 18174.91 76.39 52696.61 88888.00 2007-01-04 06:46:20.404 004 18174.75 76.28 52696.52 88888.00 2007-01-04 06:46:20.904 004 18174.83 76.38 52696.48 88888.00 2007-01-04 06:46:21.404 004 18174.81 76.34 52696.47 88888.00 2007-01-04 06:46:21.904 004 18174.84 76.33 52696.46 88888.00 2007-01-04 06:46:22.404 004 18174.88 76.33 52696.45 88888.00 2007-01-04 06:46:22.904 004 18174.93 76.34 52696.38 88888.00 2007-01-04 06:46:23.404 004 18174.94 76.33 52696.38 88888.00 2007-01-04 06:46:23.904 004 18174.93 76.30 52696.38 88888.00 2007-01-04 06:46:24.404 004 18174.91 76.23 52696.38 88888.00 2007-01-04 06:46:24.904 004 18174.90 76.18 52696.38 88888.00 2007-01-04 06:46:25.404 004 18174.88 76.28 52696.47 88888.00 2007-01-04 06:46:25.904 004 18174.87 76.29 52696.57 88888.00 2007-01-04 06:46:26.404 004 18174.87 76.29 52696.62 88888.00 2007-01-04 06:46:26.904 004 18174.97 76.30 52696.68 88888.00 2007-01-04 06:46:27.404 004 18175.00 76.38 52696.66 88888.00 2007-01-04 06:46:27.904 004 18175.05 76.42 52696.72 88888.00 2007-01-04 06:46:28.404 004 18175.05 76.41 52696.74 88888.00 2007-01-04 06:46:28.904 004 18175.16 76.42 52696.84 88888.00 2007-01-04 06:46:29.404 004 18175.16 76.37 52696.79 88888.00 2007-01-04 06:46:29.904 004 18175.15 76.38 52696.67 88888.00 2007-01-04 06:46:30.404 004 18175.13 76.40 52696.59 88888.00 2007-01-04 06:46:30.904 004 18175.15 76.34 52696.59 88888.00 2007-01-04 06:46:31.404 004 18175.20 76.25 52696.57 88888.00 2007-01-04 06:46:31.904 004 18175.23 76.28 52696.71 88888.00 2007-01-04 06:46:32.404 004 18175.21 76.35 52696.84 88888.00 2007-01-04 06:46:32.904 004 18175.22 76.29 52696.72 88888.00 2007-01-04 06:46:33.404 004 18175.25 76.28 52696.59 88888.00 2007-01-04 06:46:33.904 004 18175.27 76.17 52696.45 88888.00 2007-01-04 06:46:34.404 004 18175.27 76.29 52696.46 88888.00 2007-01-04 06:46:34.904 004 18175.33 76.24 52696.51 88888.00 2007-01-04 06:46:35.404 004 18175.51 76.31 52696.55 88888.00 2007-01-04 06:46:35.904 004 18175.40 76.43 52696.50 88888.00 2007-01-04 06:46:36.404 004 18175.38 76.46 52696.45 88888.00 2007-01-04 06:46:36.904 004 18175.40 76.41 52696.49 88888.00 2007-01-04 06:46:37.404 004 18175.35 76.30 52696.43 88888.00 2007-01-04 06:46:37.904 004 18175.31 76.25 52696.47 88888.00 2007-01-04 06:46:38.404 004 18175.40 76.32 52696.51 88888.00 2007-01-04 06:46:38.904 004 18175.43 76.28 52696.60 88888.00 2007-01-04 06:46:39.404 004 18175.36 76.22 52696.62 88888.00 2007-01-04 06:46:39.904 004 18175.29 76.22 52696.72 88888.00 2007-01-04 06:46:40.404 004 18175.37 76.24 52696.71 88888.00 2007-01-04 06:46:40.904 004 18175.30 76.37 52696.78 88888.00 2007-01-04 06:46:41.404 004 18175.23 76.41 52696.76 88888.00 2007-01-04 06:46:41.904 004 18175.21 76.36 52696.74 88888.00 2007-01-04 06:46:42.404 004 18175.25 76.37 52696.70 88888.00 2007-01-04 06:46:42.904 004 18175.23 76.36 52696.67 88888.00 2007-01-04 06:46:43.404 004 18175.24 76.34 52696.69 88888.00 2007-01-04 06:46:43.904 004 18175.24 76.32 52696.75 88888.00 2007-01-04 06:46:44.404 004 18175.20 76.26 52696.74 88888.00 2007-01-04 06:46:44.904 004 18175.16 76.28 52696.76 88888.00 2007-01-04 06:46:45.404 004 18175.12 76.24 52696.74 88888.00 2007-01-04 06:46:45.904 004 18175.17 76.31 52696.66 88888.00 2007-01-04 06:46:46.404 004 18175.34 76.37 52696.68 88888.00 2007-01-04 06:46:46.904 004 18175.34 76.41 52696.57 88888.00 2007-01-04 06:46:47.404 004 18175.32 76.36 52696.62 88888.00 2007-01-04 06:46:47.904 004 18175.27 76.34 52696.60 88888.00 2007-01-04 06:46:48.404 004 18175.23 76.42 52696.62 88888.00 2007-01-04 06:46:48.904 004 18175.30 76.44 52696.62 88888.00 2007-01-04 06:46:49.404 004 18175.32 76.38 52696.68 88888.00 2007-01-04 06:46:49.904 004 18175.34 76.40 52696.75 88888.00 2007-01-04 06:46:50.404 004 18175.26 76.55 52696.81 88888.00 2007-01-04 06:46:50.904 004 18175.25 76.56 52696.80 88888.00 2007-01-04 06:46:51.404 004 18175.15 76.51 52696.60 88888.00 2007-01-04 06:46:51.904 004 18175.13 76.50 52696.62 88888.00 2007-01-04 06:46:52.404 004 18175.23 76.55 52696.61 88888.00 2007-01-04 06:46:52.904 004 18175.32 76.53 52696.68 88888.00 2007-01-04 06:46:53.404 004 18175.25 76.47 52696.71 88888.00 2007-01-04 06:46:53.904 004 18175.21 76.49 52696.71 88888.00 2007-01-04 06:46:54.404 004 18175.21 76.46 52696.68 88888.00 2007-01-04 06:46:54.904 004 18175.11 76.58 52696.66 88888.00 2007-01-04 06:46:55.404 004 18175.17 76.42 52696.67 88888.00 2007-01-04 06:46:55.904 004 18175.25 76.40 52696.70 88888.00 2007-01-04 06:46:56.404 004 18175.26 76.50 52696.71 88888.00 2007-01-04 06:46:56.904 004 18175.20 76.53 52696.69 88888.00 2007-01-04 06:46:57.404 004 18175.17 76.52 52696.57 88888.00 2007-01-04 06:46:57.904 004 18175.29 76.46 52696.64 88888.00 2007-01-04 06:46:58.404 004 18175.29 76.43 52696.74 88888.00 2007-01-04 06:46:58.904 004 18175.30 76.48 52696.80 88888.00 2007-01-04 06:46:59.404 004 18175.26 76.54 52696.67 88888.00 2007-01-04 06:46:59.904 004 18175.04 76.56 52696.60 88888.00 2007-01-04 06:47:00.404 004 18175.10 76.43 52696.50 88888.00 2007-01-04 06:47:00.904 004 18175.19 76.49 52696.57 88888.00 2007-01-04 06:47:01.404 004 18175.29 76.44 52696.73 88888.00 2007-01-04 06:47:01.904 004 18175.20 76.46 52696.72 88888.00 2007-01-04 06:47:02.404 004 18175.12 76.48 52696.67 88888.00 2007-01-04 06:47:02.904 004 18175.21 76.50 52696.78 88888.00 2007-01-04 06:47:03.404 004 18175.17 76.48 52696.76 88888.00 2007-01-04 06:47:03.904 004 18175.14 76.46 52696.73 88888.00 2007-01-04 06:47:04.404 004 18175.23 76.39 52696.78 88888.00 2007-01-04 06:47:04.904 004 18175.33 76.40 52696.86 88888.00 2007-01-04 06:47:05.404 004 18175.45 76.46 52696.74 88888.00 2007-01-04 06:47:05.904 004 18175.54 76.38 52696.64 88888.00 2007-01-04 06:47:06.404 004 18175.37 76.39 52696.75 88888.00 2007-01-04 06:47:06.904 004 18175.29 76.40 52696.75 88888.00 2007-01-04 06:47:07.404 004 18175.29 76.46 52696.75 88888.00 2007-01-04 06:47:07.904 004 18175.25 76.50 52696.62 88888.00 2007-01-04 06:47:08.404 004 18175.31 76.51 52696.71 88888.00 2007-01-04 06:47:08.904 004 18175.38 76.44 52696.74 88888.00 2007-01-04 06:47:09.404 004 18175.36 76.30 52696.71 88888.00 2007-01-04 06:47:09.904 004 18175.33 76.35 52696.71 88888.00 2007-01-04 06:47:10.404 004 18175.43 76.37 52696.73 88888.00 2007-01-04 06:47:10.904 004 18175.52 76.39 52696.71 88888.00 2007-01-04 06:47:11.404 004 18175.47 76.32 52696.80 88888.00 2007-01-04 06:47:11.904 004 18175.49 76.31 52696.92 88888.00 2007-01-04 06:47:12.404 004 18175.46 76.25 52696.84 88888.00 2007-01-04 06:47:12.904 004 18175.35 76.26 52696.73 88888.00 2007-01-04 06:47:13.404 004 18175.41 76.37 52696.61 88888.00 2007-01-04 06:47:13.904 004 18175.42 76.29 52696.68 88888.00 2007-01-04 06:47:14.404 004 18175.35 76.18 52696.78 88888.00 2007-01-04 06:47:14.904 004 18175.31 76.26 52696.70 88888.00 2007-01-04 06:47:15.404 004 18175.40 76.20 52696.45 88888.00 2007-01-04 06:47:15.904 004 18175.46 76.13 52696.45 88888.00 2007-01-04 06:47:16.404 004 18175.49 76.06 52696.62 88888.00 2007-01-04 06:47:16.904 004 18175.42 76.12 52696.72 88888.00 2007-01-04 06:47:17.404 004 18175.38 76.25 52696.81 88888.00 2007-01-04 06:47:17.904 004 18175.52 76.39 52696.84 88888.00 2007-01-04 06:47:18.404 004 18175.48 76.37 52696.72 88888.00 2007-01-04 06:47:18.904 004 18175.54 76.31 52696.66 88888.00 2007-01-04 06:47:19.404 004 18175.56 76.24 52696.69 88888.00 2007-01-04 06:47:19.904 004 18175.64 76.16 52696.66 88888.00 2007-01-04 06:47:20.404 004 18175.64 76.14 52696.56 88888.00 2007-01-04 06:47:20.904 004 18175.53 76.10 52696.56 88888.00 2007-01-04 06:47:21.404 004 18175.41 76.07 52696.59 88888.00 2007-01-04 06:47:21.904 004 18175.46 76.01 52696.66 88888.00 2007-01-04 06:47:22.404 004 18175.58 76.09 52696.67 88888.00 2007-01-04 06:47:22.904 004 18175.52 76.19 52696.63 88888.00 2007-01-04 06:47:23.404 004 18175.49 76.15 52696.58 88888.00 2007-01-04 06:47:23.904 004 18175.54 76.03 52696.52 88888.00 2007-01-04 06:47:24.404 004 18175.55 76.02 52696.47 88888.00 2007-01-04 06:47:24.904 004 18175.49 76.03 52696.46 88888.00 2007-01-04 06:47:25.404 004 18175.55 76.02 52696.38 88888.00 2007-01-04 06:47:25.904 004 18175.52 76.05 52696.41 88888.00 2007-01-04 06:47:26.404 004 18175.47 76.01 52696.44 88888.00 2007-01-04 06:47:26.904 004 18175.56 76.01 52696.52 88888.00 2007-01-04 06:47:27.404 004 18175.51 76.07 52696.57 88888.00 2007-01-04 06:47:27.904 004 18175.60 76.00 52696.64 88888.00 2007-01-04 06:47:28.404 004 18175.65 75.92 52696.69 88888.00 2007-01-04 06:47:28.904 004 18175.53 76.02 52696.55 88888.00 2007-01-04 06:47:29.404 004 18175.52 76.09 52696.39 88888.00 2007-01-04 06:47:29.904 004 18175.65 76.02 52696.50 88888.00 2007-01-04 06:47:30.404 004 18175.81 76.04 52696.61 88888.00 2007-01-04 06:47:30.904 004 18175.67 75.98 52696.60 88888.00 2007-01-04 06:47:31.404 004 18175.69 75.83 52696.44 88888.00 2007-01-04 06:47:31.904 004 18175.74 75.71 52696.37 88888.00 2007-01-04 06:47:32.404 004 18175.84 75.78 52696.40 88888.00 2007-01-04 06:47:32.904 004 18175.76 75.83 52696.58 88888.00 2007-01-04 06:47:33.404 004 18175.76 75.77 52696.63 88888.00 2007-01-04 06:47:33.904 004 18175.77 75.70 52696.51 88888.00 2007-01-04 06:47:34.404 004 18175.71 75.77 52696.57 88888.00 2007-01-04 06:47:34.904 004 18175.71 75.74 52696.56 88888.00 2007-01-04 06:47:35.404 004 18175.73 75.71 52696.48 88888.00 2007-01-04 06:47:35.904 004 18175.69 75.68 52696.41 88888.00 2007-01-04 06:47:36.404 004 18175.63 75.74 52696.43 88888.00 2007-01-04 06:47:36.904 004 18175.77 75.76 52696.35 88888.00 2007-01-04 06:47:37.404 004 18175.76 75.81 52696.28 88888.00 2007-01-04 06:47:37.904 004 18175.78 75.80 52696.34 88888.00 2007-01-04 06:47:38.404 004 18175.81 75.82 52696.45 88888.00 2007-01-04 06:47:38.904 004 18175.86 75.81 52696.49 88888.00 2007-01-04 06:47:39.404 004 18175.87 75.82 52696.38 88888.00 2007-01-04 06:47:39.904 004 18175.85 75.70 52696.37 88888.00 2007-01-04 06:47:40.404 004 18175.80 75.55 52696.31 88888.00 2007-01-04 06:47:40.904 004 18175.80 75.58 52696.36 88888.00 2007-01-04 06:47:41.404 004 18175.80 75.63 52696.35 88888.00 2007-01-04 06:47:41.904 004 18175.76 75.49 52696.34 88888.00 2007-01-04 06:47:42.404 004 18175.84 75.40 52696.49 88888.00 2007-01-04 06:47:42.904 004 18175.85 75.47 52696.59 88888.00 2007-01-04 06:47:43.404 004 18175.86 75.48 52696.56 88888.00 2007-01-04 06:47:43.904 004 18175.77 75.54 52696.54 88888.00 2007-01-04 06:47:44.404 004 18175.70 75.55 52696.47 88888.00 2007-01-04 06:47:44.904 004 18175.67 75.56 52696.35 88888.00 2007-01-04 06:47:45.404 004 18175.65 75.48 52696.34 88888.00 2007-01-04 06:47:45.904 004 18175.66 75.29 52696.29 88888.00 2007-01-04 06:47:46.404 004 18175.73 75.25 52696.32 88888.00 2007-01-04 06:47:46.904 004 18175.79 75.22 52696.32 88888.00 2007-01-04 06:47:47.404 004 18175.73 75.23 52696.40 88888.00 2007-01-04 06:47:47.904 004 18175.74 75.12 52696.37 88888.00 2007-01-04 06:47:48.404 004 18175.70 75.12 52696.34 88888.00 2007-01-04 06:47:48.904 004 18175.67 75.07 52696.33 88888.00 2007-01-04 06:47:49.404 004 18175.77 75.05 52696.28 88888.00 2007-01-04 06:47:49.904 004 18175.88 75.04 52696.25 88888.00 2007-01-04 06:47:50.404 004 18175.89 75.11 52696.22 88888.00 2007-01-04 06:47:50.904 004 18175.87 75.09 52696.22 88888.00 2007-01-04 06:47:51.404 004 18175.58 75.12 52696.22 88888.00 2007-01-04 06:47:51.904 004 18175.55 75.05 52696.17 88888.00 2007-01-04 06:47:52.404 004 18175.54 74.99 52696.24 88888.00 2007-01-04 06:47:52.904 004 18175.57 75.12 52696.44 88888.00 2007-01-04 06:47:53.404 004 18175.73 75.16 52696.44 88888.00 2007-01-04 06:47:53.904 004 18175.65 75.20 52696.36 88888.00 2007-01-04 06:47:54.404 004 18175.62 75.20 52696.35 88888.00 2007-01-04 06:47:54.904 004 18175.55 75.22 52696.49 88888.00 2007-01-04 06:47:55.404 004 18175.55 75.13 52696.55 88888.00 2007-01-04 06:47:55.904 004 18175.51 75.07 52696.55 88888.00 2007-01-04 06:47:56.404 004 18175.59 75.01 52696.57 88888.00 2007-01-04 06:47:56.904 004 18175.70 75.02 52696.55 88888.00 2007-01-04 06:47:57.404 004 18175.73 74.99 52696.40 88888.00 2007-01-04 06:47:57.904 004 18175.80 74.96 52696.35 88888.00 2007-01-04 06:47:58.404 004 18175.99 74.98 52696.34 88888.00 2007-01-04 06:47:58.904 004 18175.88 74.90 52696.32 88888.00 2007-01-04 06:47:59.404 004 18175.75 74.79 52696.21 88888.00 2007-01-04 06:47:59.904 004 18175.73 74.87 52696.22 88888.00 2007-01-04 06:48:00.404 004 18175.64 74.91 52696.27 88888.00 2007-01-04 06:48:00.904 004 18175.68 74.88 52696.46 88888.00 2007-01-04 06:48:01.404 004 18175.85 74.87 52696.50 88888.00 2007-01-04 06:48:01.904 004 18175.84 74.85 52696.39 88888.00 2007-01-04 06:48:02.404 004 18175.81 74.81 52696.46 88888.00 2007-01-04 06:48:02.904 004 18175.82 74.66 52696.48 88888.00 2007-01-04 06:48:03.404 004 18175.75 74.67 52696.40 88888.00 2007-01-04 06:48:03.904 004 18175.71 74.66 52696.37 88888.00 2007-01-04 06:48:04.404 004 18175.75 74.62 52696.56 88888.00 2007-01-04 06:48:04.904 004 18175.87 74.61 52696.52 88888.00 2007-01-04 06:48:05.404 004 18175.66 74.65 52696.47 88888.00 2007-01-04 06:48:05.904 004 18175.68 74.59 52696.28 88888.00 2007-01-04 06:48:06.404 004 18175.70 74.48 52696.31 88888.00 2007-01-04 06:48:06.904 004 18175.73 74.41 52696.34 88888.00 2007-01-04 06:48:07.404 004 18175.73 74.47 52696.23 88888.00 2007-01-04 06:48:07.904 004 18175.64 74.43 52696.15 88888.00 2007-01-04 06:48:08.404 004 18175.64 74.35 52696.23 88888.00 2007-01-04 06:48:08.904 004 18175.64 74.35 52696.32 88888.00 2007-01-04 06:48:09.404 004 18175.64 74.41 52696.21 88888.00 2007-01-04 06:48:09.904 004 18175.77 74.38 52696.17 88888.00 2007-01-04 06:48:10.404 004 18175.73 74.34 52696.11 88888.00 2007-01-04 06:48:10.904 004 18175.74 74.35 52696.24 88888.00 2007-01-04 06:48:11.404 004 18175.68 74.39 52696.23 88888.00 2007-01-04 06:48:11.904 004 18175.64 74.47 52696.21 88888.00 2007-01-04 06:48:12.404 004 18175.58 74.38 52696.14 88888.00 2007-01-04 06:48:12.904 004 18175.59 74.37 52696.09 88888.00 2007-01-04 06:48:13.404 004 18175.66 74.41 52696.13 88888.00 2007-01-04 06:48:13.904 004 18175.70 74.41 52696.15 88888.00 2007-01-04 06:48:14.404 004 18175.69 74.30 52696.26 88888.00 2007-01-04 06:48:14.904 004 18175.59 74.33 52696.24 88888.00 2007-01-04 06:48:15.404 004 18175.65 74.43 52696.17 88888.00 2007-01-04 06:48:15.904 004 18175.65 74.37 52696.15 88888.00 2007-01-04 06:48:16.404 004 18175.59 74.20 52696.24 88888.00 2007-01-04 06:48:16.904 004 18175.60 74.19 52696.28 88888.00 2007-01-04 06:48:17.404 004 18175.58 74.35 52696.22 88888.00 2007-01-04 06:48:17.904 004 18175.63 74.34 52696.18 88888.00 2007-01-04 06:48:18.404 004 18175.75 74.37 52696.13 88888.00 2007-01-04 06:48:18.904 004 18175.78 74.40 52696.16 88888.00 2007-01-04 06:48:19.404 004 18175.59 74.35 52696.22 88888.00 2007-01-04 06:48:19.904 004 18175.43 74.25 52696.25 88888.00 2007-01-04 06:48:20.404 004 18175.32 74.28 52696.22 88888.00 2007-01-04 06:48:20.904 004 18175.37 74.30 52696.26 88888.00 2007-01-04 06:48:21.404 004 18175.45 74.43 52696.27 88888.00 2007-01-04 06:48:21.904 004 18175.48 74.33 52696.34 88888.00 2007-01-04 06:48:22.404 004 18175.41 74.31 52696.33 88888.00 2007-01-04 06:48:22.904 004 18175.44 74.31 52696.29 88888.00 2007-01-04 06:48:23.404 004 18175.43 74.32 52696.36 88888.00 2007-01-04 06:48:23.904 004 18175.35 74.23 52696.39 88888.00 2007-01-04 06:48:24.404 004 18175.41 74.20 52696.36 88888.00 2007-01-04 06:48:24.904 004 18175.55 74.28 52696.29 88888.00 2007-01-04 06:48:25.404 004 18175.56 74.41 52696.26 88888.00 2007-01-04 06:48:25.904 004 18175.51 74.44 52696.36 88888.00 2007-01-04 06:48:26.404 004 18175.46 74.32 52696.28 88888.00 2007-01-04 06:48:26.904 004 18175.36 74.19 52696.28 88888.00 2007-01-04 06:48:27.404 004 18175.32 74.29 52696.31 88888.00 2007-01-04 06:48:27.904 004 18175.32 74.28 52696.35 88888.00 2007-01-04 06:48:28.404 004 18175.48 74.17 52696.31 88888.00 2007-01-04 06:48:28.904 004 18175.42 74.18 52696.45 88888.00 2007-01-04 06:48:29.404 004 18175.33 74.20 52696.47 88888.00 2007-01-04 06:48:29.904 004 18175.29 74.18 52696.44 88888.00 2007-01-04 06:48:30.404 004 18175.22 74.29 52696.49 88888.00 2007-01-04 06:48:30.904 004 18175.33 74.24 52696.47 88888.00 2007-01-04 06:48:31.404 004 18175.34 74.14 52696.38 88888.00 2007-01-04 06:48:31.904 004 18175.37 74.03 52696.36 88888.00 2007-01-04 06:48:32.404 004 18175.40 74.12 52696.39 88888.00 2007-01-04 06:48:32.904 004 18175.42 74.20 52696.48 88888.00 2007-01-04 06:48:33.404 004 18175.32 74.16 52696.48 88888.00 2007-01-04 06:48:33.904 004 18175.37 74.10 52696.57 88888.00 2007-01-04 06:48:34.404 004 18175.40 74.15 52696.48 88888.00 2007-01-04 06:48:34.904 004 18175.35 74.17 52696.47 88888.00 2007-01-04 06:48:35.404 004 18175.40 74.14 52696.58 88888.00 2007-01-04 06:48:35.904 004 18175.40 74.07 52696.59 88888.00 2007-01-04 06:48:36.404 004 18175.37 74.06 52696.48 88888.00 2007-01-04 06:48:36.904 004 18175.37 74.12 52696.43 88888.00 2007-01-04 06:48:37.404 004 18175.34 74.11 52696.40 88888.00 2007-01-04 06:48:37.904 004 18175.45 74.18 52696.46 88888.00 2007-01-04 06:48:38.404 004 18175.42 74.17 52696.55 88888.00 2007-01-04 06:48:38.904 004 18175.29 74.11 52696.50 88888.00 2007-01-04 06:48:39.404 004 18175.25 74.21 52696.52 88888.00 2007-01-04 06:48:39.904 004 18175.27 74.18 52696.44 88888.00 2007-01-04 06:48:40.404 004 18175.29 74.07 52696.39 88888.00 2007-01-04 06:48:40.904 004 18175.30 74.08 52696.36 88888.00 2007-01-04 06:48:41.404 004 18175.25 74.15 52696.38 88888.00 2007-01-04 06:48:41.904 004 18175.17 74.15 52696.44 88888.00 2007-01-04 06:48:42.404 004 18175.34 74.14 52696.57 88888.00 2007-01-04 06:48:42.904 004 18175.31 74.05 52696.47 88888.00 2007-01-04 06:48:43.404 004 18175.30 74.17 52696.35 88888.00 2007-01-04 06:48:43.904 004 18175.37 74.24 52696.35 88888.00 2007-01-04 06:48:44.404 004 18175.34 74.28 52696.33 88888.00 2007-01-04 06:48:44.904 004 18175.37 74.24 52696.41 88888.00 2007-01-04 06:48:45.404 004 18175.37 74.26 52696.52 88888.00 2007-01-04 06:48:45.904 004 18175.40 74.24 52696.56 88888.00 2007-01-04 06:48:46.404 004 18175.31 74.16 52696.56 88888.00 2007-01-04 06:48:46.904 004 18175.17 74.12 52696.57 88888.00 2007-01-04 06:48:47.404 004 18175.08 74.25 52696.55 88888.00 2007-01-04 06:48:47.904 004 18175.03 74.26 52696.51 88888.00 2007-01-04 06:48:48.404 004 18175.03 74.32 52696.55 88888.00 2007-01-04 06:48:48.904 004 18174.99 74.34 52696.69 88888.00 2007-01-04 06:48:49.404 004 18174.99 74.28 52696.72 88888.00 2007-01-04 06:48:49.904 004 18175.05 74.31 52696.63 88888.00 2007-01-04 06:48:50.404 004 18175.17 74.24 52696.60 88888.00 2007-01-04 06:48:50.904 004 18175.22 74.10 52696.57 88888.00 2007-01-04 06:48:51.404 004 18175.17 74.08 52696.61 88888.00 2007-01-04 06:48:51.904 004 18175.16 74.06 52696.57 88888.00 2007-01-04 06:48:52.404 004 18175.22 74.03 52696.57 88888.00 2007-01-04 06:48:52.904 004 18175.11 74.11 52696.68 88888.00 2007-01-04 06:48:53.404 004 18175.20 74.18 52696.56 88888.00 2007-01-04 06:48:53.904 004 18175.24 74.23 52696.49 88888.00 2007-01-04 06:48:54.404 004 18175.19 74.11 52696.50 88888.00 2007-01-04 06:48:54.904 004 18175.11 74.08 52696.48 88888.00 2007-01-04 06:48:55.404 004 18175.12 74.11 52696.37 88888.00 2007-01-04 06:48:55.904 004 18175.16 74.06 52696.47 88888.00 2007-01-04 06:48:56.404 004 18175.27 74.12 52696.60 88888.00 2007-01-04 06:48:56.904 004 18175.19 74.09 52696.52 88888.00 2007-01-04 06:48:57.404 004 18175.06 74.08 52696.44 88888.00 2007-01-04 06:48:57.904 004 18175.13 74.10 52696.37 88888.00 2007-01-04 06:48:58.404 004 18175.17 73.95 52696.35 88888.00 2007-01-04 06:48:58.904 004 18175.19 73.85 52696.32 88888.00 2007-01-04 06:48:59.404 004 18175.22 73.83 52696.32 88888.00 2007-01-04 06:48:59.904 004 18175.16 73.96 52696.34 88888.00 2007-01-04 06:49:00.404 004 18175.14 73.88 52696.46 88888.00 2007-01-04 06:49:00.904 004 18175.22 73.71 52696.47 88888.00 2007-01-04 06:49:01.404 004 18175.23 73.82 52696.33 88888.00 2007-01-04 06:49:01.904 004 18175.22 73.91 52696.36 88888.00 2007-01-04 06:49:02.404 004 18175.14 73.95 52696.44 88888.00 2007-01-04 06:49:02.904 004 18175.10 73.94 52696.59 88888.00 2007-01-04 06:49:03.404 004 18175.09 73.96 52696.54 88888.00 2007-01-04 06:49:03.904 004 18175.14 73.85 52696.41 88888.00 2007-01-04 06:49:04.404 004 18175.17 73.73 52696.39 88888.00 2007-01-04 06:49:04.904 004 18175.11 73.73 52696.41 88888.00 2007-01-04 06:49:05.404 004 18175.05 73.69 52696.32 88888.00 2007-01-04 06:49:05.904 004 18175.09 73.83 52696.31 88888.00 2007-01-04 06:49:06.404 004 18175.13 73.89 52696.32 88888.00 2007-01-04 06:49:06.904 004 18175.16 73.77 52696.38 88888.00 2007-01-04 06:49:07.404 004 18175.12 73.75 52696.37 88888.00 2007-01-04 06:49:07.904 004 18175.05 73.74 52696.27 88888.00 2007-01-04 06:49:08.404 004 18175.04 73.65 52696.20 88888.00 2007-01-04 06:49:08.904 004 18175.15 73.68 52696.27 88888.00 2007-01-04 06:49:09.404 004 18175.22 73.72 52696.27 88888.00 2007-01-04 06:49:09.904 004 18175.17 73.58 52696.18 88888.00 2007-01-04 06:49:10.404 004 18175.09 73.47 52696.09 88888.00 2007-01-04 06:49:10.904 004 18175.11 73.50 52696.22 88888.00 2007-01-04 06:49:11.404 004 18175.06 73.59 52696.28 88888.00 2007-01-04 06:49:11.904 004 18175.05 73.57 52696.24 88888.00 2007-01-04 06:49:12.404 004 18175.14 73.55 52696.31 88888.00 2007-01-04 06:49:12.904 004 18175.11 73.53 52696.29 88888.00 2007-01-04 06:49:13.404 004 18175.15 73.51 52696.16 88888.00 2007-01-04 06:49:13.904 004 18175.17 73.48 52696.22 88888.00 2007-01-04 06:49:14.404 004 18175.12 73.49 52696.32 88888.00 2007-01-04 06:49:14.904 004 18175.06 73.52 52696.21 88888.00 2007-01-04 06:49:15.404 004 18175.02 73.47 52696.24 88888.00 2007-01-04 06:49:15.904 004 18175.05 73.40 52696.26 88888.00 2007-01-04 06:49:16.404 004 18175.03 73.35 52696.25 88888.00 2007-01-04 06:49:16.904 004 18175.14 73.31 52696.23 88888.00 2007-01-04 06:49:17.404 004 18175.22 73.37 52696.31 88888.00 2007-01-04 06:49:17.904 004 18175.12 73.38 52696.27 88888.00 2007-01-04 06:49:18.404 004 18175.11 73.45 52696.28 88888.00 2007-01-04 06:49:18.904 004 18175.03 73.41 52696.26 88888.00 2007-01-04 06:49:19.404 004 18175.02 73.42 52696.20 88888.00 2007-01-04 06:49:19.904 004 18175.00 73.40 52696.17 88888.00 2007-01-04 06:49:20.404 004 18175.00 73.38 52696.18 88888.00 2007-01-04 06:49:20.904 004 18174.87 73.47 52696.13 88888.00 2007-01-04 06:49:21.404 004 18174.80 73.42 52696.31 88888.00 2007-01-04 06:49:21.904 004 18174.83 73.52 52696.47 88888.00 2007-01-04 06:49:22.404 004 18174.88 73.67 52696.45 88888.00 2007-01-04 06:49:22.904 004 18174.75 73.55 52696.34 88888.00 2007-01-04 06:49:23.404 004 18174.69 73.53 52696.36 88888.00 2007-01-04 06:49:23.904 004 18174.67 73.54 52696.34 88888.00 2007-01-04 06:49:24.404 004 18174.75 73.48 52696.39 88888.00 2007-01-04 06:49:24.904 004 18174.72 73.51 52696.48 88888.00 2007-01-04 06:49:25.404 004 18174.77 73.50 52696.47 88888.00 2007-01-04 06:49:25.904 004 18174.72 73.41 52696.38 88888.00 2007-01-04 06:49:26.404 004 18174.80 73.35 52696.31 88888.00 2007-01-04 06:49:26.904 004 18174.79 73.38 52696.29 88888.00 2007-01-04 06:49:27.404 004 18174.76 73.44 52696.32 88888.00 2007-01-04 06:49:27.904 004 18174.75 73.46 52696.31 88888.00 2007-01-04 06:49:28.404 004 18174.65 73.40 52696.29 88888.00 2007-01-04 06:49:28.904 004 18174.60 73.45 52696.31 88888.00 2007-01-04 06:49:29.404 004 18174.69 73.44 52696.28 88888.00 2007-01-04 06:49:29.904 004 18174.73 73.38 52696.26 88888.00 2007-01-04 06:49:30.404 004 18174.77 73.35 52696.29 88888.00 2007-01-04 06:49:30.904 004 18174.80 73.29 52696.38 88888.00 2007-01-04 06:49:31.404 004 18174.82 73.33 52696.26 88888.00 2007-01-04 06:49:31.904 004 18174.76 73.37 52696.34 88888.00 2007-01-04 06:49:32.404 004 18174.68 73.39 52696.36 88888.00 2007-01-04 06:49:32.904 004 18174.69 73.35 52696.35 88888.00 2007-01-04 06:49:33.404 004 18174.67 73.25 52696.33 88888.00 2007-01-04 06:49:33.904 004 18174.64 73.17 52696.26 88888.00 2007-01-04 06:49:34.404 004 18174.71 73.00 52696.25 88888.00 2007-01-04 06:49:34.904 004 18174.73 73.00 52696.22 88888.00 2007-01-04 06:49:35.404 004 18174.70 72.98 52696.17 88888.00 2007-01-04 06:49:35.904 004 18174.77 73.00 52696.25 88888.00 2007-01-04 06:49:36.404 004 18174.67 73.05 52696.23 88888.00 2007-01-04 06:49:36.904 004 18174.61 73.02 52696.14 88888.00 2007-01-04 06:49:37.404 004 18174.61 72.92 52696.06 88888.00 2007-01-04 06:49:37.904 004 18174.67 72.89 52696.04 88888.00 2007-01-04 06:49:38.404 004 18174.71 72.85 52696.04 88888.00 2007-01-04 06:49:38.904 004 18174.67 72.84 52696.09 88888.00 2007-01-04 06:49:39.404 004 18174.71 72.87 52696.04 88888.00 2007-01-04 06:49:39.904 004 18174.66 72.91 52696.04 88888.00 2007-01-04 06:49:40.404 004 18174.62 72.91 52696.17 88888.00 2007-01-04 06:49:40.904 004 18174.53 72.91 52696.18 88888.00 2007-01-04 06:49:41.404 004 18174.48 72.84 52696.08 88888.00 2007-01-04 06:49:41.904 004 18174.53 72.85 52696.21 88888.00 2007-01-04 06:49:42.404 004 18174.64 72.90 52696.32 88888.00 2007-01-04 06:49:42.904 004 18174.48 72.88 52696.27 88888.00 2007-01-04 06:49:43.404 004 18174.28 72.85 52696.29 88888.00 2007-01-04 06:49:43.904 004 18174.28 72.92 52696.21 88888.00 2007-01-04 06:49:44.404 004 18174.18 72.92 52696.17 88888.00 2007-01-04 06:49:44.904 004 18174.21 72.89 52696.29 88888.00 2007-01-04 06:49:45.404 004 18174.26 73.00 52696.35 88888.00 2007-01-04 06:49:45.904 004 18174.18 73.06 52696.40 88888.00 2007-01-04 06:49:46.404 004 18174.11 73.03 52696.40 88888.00 2007-01-04 06:49:46.904 004 18174.19 72.97 52696.46 88888.00 2007-01-04 06:49:47.404 004 18174.11 73.01 52696.45 88888.00 2007-01-04 06:49:47.904 004 18174.13 73.09 52696.43 88888.00 2007-01-04 06:49:48.404 004 18174.24 73.09 52696.37 88888.00 2007-01-04 06:49:48.904 004 18174.18 73.14 52696.31 88888.00 2007-01-04 06:49:49.404 004 18174.12 73.16 52696.28 88888.00 2007-01-04 06:49:49.904 004 18174.11 73.20 52696.24 88888.00 2007-01-04 06:49:50.404 004 18174.04 73.17 52696.28 88888.00 2007-01-04 06:49:50.904 004 18173.97 73.09 52696.35 88888.00 2007-01-04 06:49:51.404 004 18174.04 73.11 52696.23 88888.00 2007-01-04 06:49:51.904 004 18173.99 73.26 52696.13 88888.00 2007-01-04 06:49:52.404 004 18173.94 73.34 52696.25 88888.00 2007-01-04 06:49:52.904 004 18173.83 73.18 52696.24 88888.00 2007-01-04 06:49:53.404 004 18173.88 73.17 52696.26 88888.00 2007-01-04 06:49:53.904 004 18173.95 73.09 52696.29 88888.00 2007-01-04 06:49:54.404 004 18173.82 73.16 52696.34 88888.00 2007-01-04 06:49:54.904 004 18173.83 73.13 52696.40 88888.00 2007-01-04 06:49:55.404 004 18173.90 73.17 52696.38 88888.00 2007-01-04 06:49:55.904 004 18173.85 73.12 52696.43 88888.00 2007-01-04 06:49:56.404 004 18173.90 73.09 52696.37 88888.00 2007-01-04 06:49:56.904 004 18173.91 73.14 52696.45 88888.00 2007-01-04 06:49:57.404 004 18173.77 73.10 52696.43 88888.00 2007-01-04 06:49:57.904 004 18173.81 73.03 52696.43 88888.00 2007-01-04 06:49:58.404 004 18173.75 72.96 52696.38 88888.00 2007-01-04 06:49:58.904 004 18173.78 72.98 52696.31 88888.00 2007-01-04 06:49:59.404 004 18173.79 73.05 52696.29 88888.00 2007-01-04 06:49:59.904 004 18173.84 73.04 52696.25 88888.00 2007-01-04 06:50:00.404 004 18173.89 73.02 52696.32 88888.00 2007-01-04 06:50:00.904 004 18173.93 73.07 52696.33 88888.00 2007-01-04 06:50:01.404 004 18173.93 73.07 52696.25 88888.00 2007-01-04 06:50:01.904 004 18173.97 73.05 52696.21 88888.00 2007-01-04 06:50:02.404 004 18173.91 73.09 52696.26 88888.00 2007-01-04 06:50:02.904 004 18173.92 73.05 52696.24 88888.00 2007-01-04 06:50:03.404 004 18174.03 72.96 52696.31 88888.00 2007-01-04 06:50:03.904 004 18173.94 73.04 52696.13 88888.00 2007-01-04 06:50:04.404 004 18173.84 73.05 52696.02 88888.00 2007-01-04 06:50:04.904 004 18173.83 72.97 52696.13 88888.00 2007-01-04 06:50:05.404 004 18173.82 72.99 52696.12 88888.00 2007-01-04 06:50:05.904 004 18173.70 73.09 52696.02 88888.00 2007-01-04 06:50:06.404 004 18173.68 73.04 52696.04 88888.00 2007-01-04 06:50:06.904 004 18173.70 73.01 52696.06 88888.00 2007-01-04 06:50:07.404 004 18173.68 73.04 52696.10 88888.00 2007-01-04 06:50:07.904 004 18173.70 72.82 52696.04 88888.00 2007-01-04 06:50:08.404 004 18173.70 72.77 52696.08 88888.00 2007-01-04 06:50:08.904 004 18173.72 72.88 52696.21 88888.00 2007-01-04 06:50:09.404 004 18173.64 73.00 52696.12 88888.00 2007-01-04 06:50:09.904 004 18173.51 72.98 52696.10 88888.00 2007-01-04 06:50:10.404 004 18173.59 72.95 52696.04 88888.00 2007-01-04 06:50:10.904 004 18173.56 72.94 52696.06 88888.00 2007-01-04 06:50:11.404 004 18173.49 72.91 52696.02 88888.00 2007-01-04 06:50:11.904 004 18173.38 72.94 52696.10 88888.00 2007-01-04 06:50:12.404 004 18173.49 72.97 52696.17 88888.00 2007-01-04 06:50:12.904 004 18173.57 72.98 52696.20 88888.00 2007-01-04 06:50:13.404 004 18173.46 72.98 52696.10 88888.00 2007-01-04 06:50:13.904 004 18173.40 73.01 52695.99 88888.00 2007-01-04 06:50:14.404 004 18173.35 72.98 52696.04 88888.00 2007-01-04 06:50:14.904 004 18173.40 73.04 52695.91 88888.00 2007-01-04 06:50:15.404 004 18173.32 73.06 52695.83 88888.00 2007-01-04 06:50:15.904 004 18173.24 73.04 52695.89 88888.00 2007-01-04 06:50:16.404 004 18173.37 72.99 52695.86 88888.00 2007-01-04 06:50:16.904 004 18173.35 72.92 52695.92 88888.00 2007-01-04 06:50:17.404 004 18173.41 72.90 52696.06 88888.00 2007-01-04 06:50:17.904 004 18173.19 72.94 52696.12 88888.00 2007-01-04 06:50:18.404 004 18173.12 72.90 52696.09 88888.00 2007-01-04 06:50:18.904 004 18173.03 72.79 52696.00 88888.00 2007-01-04 06:50:19.404 004 18173.08 72.98 52696.17 88888.00 2007-01-04 06:50:19.904 004 18173.04 73.17 52696.26 88888.00 2007-01-04 06:50:20.404 004 18173.08 73.21 52696.44 88888.00 2007-01-04 06:50:20.904 004 18173.04 73.13 52696.52 88888.00 2007-01-04 06:50:21.404 004 18173.07 73.17 52696.52 88888.00 2007-01-04 06:50:21.904 004 18173.19 73.14 52696.56 88888.00 2007-01-04 06:50:22.404 004 18173.16 73.15 52696.44 88888.00 2007-01-04 06:50:22.904 004 18173.05 73.10 52696.40 88888.00 2007-01-04 06:50:23.404 004 18173.07 73.14 52696.34 88888.00 2007-01-04 06:50:23.904 004 18173.12 73.13 52696.20 88888.00 2007-01-04 06:50:24.404 004 18173.27 73.12 52696.21 88888.00 2007-01-04 06:50:24.904 004 18173.19 73.09 52696.18 88888.00 2007-01-04 06:50:25.404 004 18173.16 73.06 52696.23 88888.00 2007-01-04 06:50:25.904 004 18173.15 73.13 52696.26 88888.00 2007-01-04 06:50:26.404 004 18173.13 73.24 52696.23 88888.00 2007-01-04 06:50:26.904 004 18173.13 73.17 52696.22 88888.00 2007-01-04 06:50:27.404 004 18173.18 73.15 52696.21 88888.00 2007-01-04 06:50:27.904 004 18173.20 73.20 52696.15 88888.00 2007-01-04 06:50:28.404 004 18173.08 73.22 52696.14 88888.00 2007-01-04 06:50:28.904 004 18173.14 73.17 52696.21 88888.00 2007-01-04 06:50:29.404 004 18173.08 73.26 52696.28 88888.00 2007-01-04 06:50:29.904 004 18172.99 73.28 52696.31 88888.00 2007-01-04 06:50:30.404 004 18173.06 73.17 52696.40 88888.00 2007-01-04 06:50:30.904 004 18173.18 73.22 52696.26 88888.00 2007-01-04 06:50:31.404 004 18173.19 73.24 52696.21 88888.00 2007-01-04 06:50:31.904 004 18173.21 73.25 52696.16 88888.00 2007-01-04 06:50:32.404 004 18173.23 73.28 52696.11 88888.00 2007-01-04 06:50:32.904 004 18173.28 73.26 52696.23 88888.00 2007-01-04 06:50:33.404 004 18173.24 73.22 52696.17 88888.00 2007-01-04 06:50:33.904 004 18173.29 73.24 52696.12 88888.00 2007-01-04 06:50:34.404 004 18173.42 73.21 52696.08 88888.00 2007-01-04 06:50:34.904 004 18173.35 73.25 52696.16 88888.00 2007-01-04 06:50:35.404 004 18173.41 73.18 52696.15 88888.00 2007-01-04 06:50:35.904 004 18173.51 73.07 52696.22 88888.00 2007-01-04 06:50:36.404 004 18173.42 73.10 52696.17 88888.00 2007-01-04 06:50:36.904 004 18173.39 73.10 52696.09 88888.00 2007-01-04 06:50:37.404 004 18173.40 73.15 52696.13 88888.00 2007-01-04 06:50:37.904 004 18173.31 73.20 52695.98 88888.00 2007-01-04 06:50:38.404 004 18173.32 73.30 52695.97 88888.00 2007-01-04 06:50:38.904 004 18173.43 73.25 52696.14 88888.00 2007-01-04 06:50:39.404 004 18173.26 73.20 52696.13 88888.00 2007-01-04 06:50:39.904 004 18173.09 73.31 52696.10 88888.00 2007-01-04 06:50:40.404 004 18173.09 73.39 52696.08 88888.00 2007-01-04 06:50:40.904 004 18173.13 73.25 52696.00 88888.00 2007-01-04 06:50:41.404 004 18173.09 73.36 52696.09 88888.00 2007-01-04 06:50:41.904 004 18173.10 73.39 52696.18 88888.00 2007-01-04 06:50:42.404 004 18172.96 73.45 52696.09 88888.00 2007-01-04 06:50:42.904 004 18173.05 73.46 52696.04 88888.00 2007-01-04 06:50:43.404 004 18172.99 73.47 52696.11 88888.00 2007-01-04 06:50:43.904 004 18172.95 73.49 52696.13 88888.00 2007-01-04 06:50:44.404 004 18172.95 73.46 52696.05 88888.00 2007-01-04 06:50:44.904 004 18172.91 73.41 52696.12 88888.00 2007-01-04 06:50:45.404 004 18172.84 73.47 52696.13 88888.00 2007-01-04 06:50:45.904 004 18172.76 73.57 52696.27 88888.00 2007-01-04 06:50:46.404 004 18172.80 73.75 52696.24 88888.00 2007-01-04 06:50:46.904 004 18172.67 73.76 52696.21 88888.00 2007-01-04 06:50:47.404 004 18172.70 73.81 52696.13 88888.00 2007-01-04 06:50:47.904 004 18172.86 73.79 52696.08 88888.00 2007-01-04 06:50:48.404 004 18172.91 73.72 52696.22 88888.00 2007-01-04 06:50:48.904 004 18172.92 73.69 52696.27 88888.00 2007-01-04 06:50:49.404 004 18172.92 73.66 52696.14 88888.00 2007-01-04 06:50:49.904 004 18172.92 73.68 52696.18 88888.00 2007-01-04 06:50:50.404 004 18172.87 73.78 52696.14 88888.00 2007-01-04 06:50:50.904 004 18172.87 73.71 52696.10 88888.00 2007-01-04 06:50:51.404 004 18172.84 73.68 52696.17 88888.00 2007-01-04 06:50:51.904 004 18172.82 73.67 52696.10 88888.00 2007-01-04 06:50:52.404 004 18172.85 73.75 52696.10 88888.00 2007-01-04 06:50:52.904 004 18172.91 73.64 52696.21 88888.00 2007-01-04 06:50:53.404 004 18172.91 73.58 52696.24 88888.00 2007-01-04 06:50:53.904 004 18172.82 73.63 52696.31 88888.00 2007-01-04 06:50:54.404 004 18172.85 73.76 52696.25 88888.00 2007-01-04 06:50:54.904 004 18172.91 73.86 52696.15 88888.00 2007-01-04 06:50:55.404 004 18172.95 73.79 52696.05 88888.00 2007-01-04 06:50:55.904 004 18172.91 73.82 52696.05 88888.00 2007-01-04 06:50:56.404 004 18172.98 73.80 52696.05 88888.00 2007-01-04 06:50:56.904 004 18172.91 73.67 52696.00 88888.00 2007-01-04 06:50:57.404 004 18172.92 73.62 52695.94 88888.00 2007-01-04 06:50:57.904 004 18172.94 73.69 52695.96 88888.00 2007-01-04 06:50:58.404 004 18172.93 73.68 52695.90 88888.00 2007-01-04 06:50:58.904 004 18172.96 73.71 52695.97 88888.00 2007-01-04 06:50:59.404 004 18172.81 73.66 52695.97 88888.00 2007-01-04 06:50:59.904 004 18172.70 73.61 52695.89 88888.00 2007-01-04 06:51:00.404 004 18172.69 73.50 52695.97 88888.00 2007-01-04 06:51:00.904 004 18172.74 73.62 52696.08 88888.00 2007-01-04 06:51:01.404 004 18172.82 73.78 52696.08 88888.00 2007-01-04 06:51:01.904 004 18172.91 73.75 52696.00 88888.00 2007-01-04 06:51:02.404 004 18172.86 73.75 52696.04 88888.00 2007-01-04 06:51:02.904 004 18172.87 73.78 52696.18 88888.00 2007-01-04 06:51:03.404 004 18172.82 73.86 52696.22 88888.00 2007-01-04 06:51:03.904 004 18172.74 73.98 52696.23 88888.00 2007-01-04 06:51:04.404 004 18172.86 73.96 52696.25 88888.00 2007-01-04 06:51:04.904 004 18172.85 73.89 52696.27 88888.00 2007-01-04 06:51:05.404 004 18172.78 73.87 52696.21 88888.00 2007-01-04 06:51:05.904 004 18172.84 73.88 52696.25 88888.00 2007-01-04 06:51:06.404 004 18172.97 73.83 52696.31 88888.00 2007-01-04 06:51:06.904 004 18172.99 73.75 52696.10 88888.00 2007-01-04 06:51:07.404 004 18172.94 73.80 52696.01 88888.00 2007-01-04 06:51:07.904 004 18172.98 73.88 52695.97 88888.00 2007-01-04 06:51:08.401 004 18172.84 73.86 52696.04 88888.00 2007-01-04 06:51:08.901 004 18172.81 73.73 52695.99 88888.00 2007-01-04 06:51:09.401 004 18172.86 73.78 52695.99 88888.00 2007-01-04 06:51:09.901 004 18172.86 73.92 52696.02 88888.00 2007-01-04 06:51:10.401 004 18172.82 73.97 52696.02 88888.00 2007-01-04 06:51:10.901 004 18172.80 73.94 52695.91 88888.00 2007-01-04 06:51:11.401 004 18172.76 73.91 52695.96 88888.00 2007-01-04 06:51:11.901 004 18172.77 73.98 52695.90 88888.00 2007-01-04 06:51:12.401 004 18172.74 73.97 52695.88 88888.00 2007-01-04 06:51:12.901 004 18172.98 73.91 52695.82 88888.00 2007-01-04 06:51:13.401 004 18172.91 73.90 52695.78 88888.00 2007-01-04 06:51:13.901 004 18172.89 73.84 52695.83 88888.00 2007-01-04 06:51:14.401 004 18172.98 73.83 52695.85 88888.00 2007-01-04 06:51:14.901 004 18172.98 73.90 52695.91 88888.00 2007-01-04 06:51:15.401 004 18173.05 73.87 52696.00 88888.00 2007-01-04 06:51:15.901 004 18173.03 73.95 52695.97 88888.00 2007-01-04 06:51:16.401 004 18172.91 73.95 52696.01 88888.00 2007-01-04 06:51:16.901 004 18172.95 73.88 52696.05 88888.00 2007-01-04 06:51:17.401 004 18172.89 73.88 52695.97 88888.00 2007-01-04 06:51:17.901 004 18172.88 73.82 52695.91 88888.00 2007-01-04 06:51:18.401 004 18172.86 73.82 52695.81 88888.00 2007-01-04 06:51:18.901 004 18172.96 73.86 52695.80 88888.00 2007-01-04 06:51:19.401 004 18172.99 73.91 52695.92 88888.00 2007-01-04 06:51:19.901 004 18172.97 73.96 52695.94 88888.00 2007-01-04 06:51:20.401 004 18172.95 73.90 52695.83 88888.00 2007-01-04 06:51:20.901 004 18172.95 73.83 52695.74 88888.00 2007-01-04 06:51:21.401 004 18172.98 73.83 52695.88 88888.00 2007-01-04 06:51:21.901 004 18173.08 73.87 52695.76 88888.00 2007-01-04 06:51:22.401 004 18172.98 73.87 52695.71 88888.00 2007-01-04 06:51:22.901 004 18172.93 73.89 52695.78 88888.00 2007-01-04 06:51:23.401 004 18172.98 73.92 52695.78 88888.00 2007-01-04 06:51:23.901 004 18172.99 73.98 52695.76 88888.00 2007-01-04 06:51:24.401 004 18173.13 73.97 52695.86 88888.00 2007-01-04 06:51:24.901 004 18173.07 73.97 52695.99 88888.00 2007-01-04 06:51:25.401 004 18173.01 73.90 52695.94 88888.00 2007-01-04 06:51:25.901 004 18173.04 74.00 52695.80 88888.00 2007-01-04 06:51:26.401 004 18173.07 74.00 52695.62 88888.00 2007-01-04 06:51:26.901 004 18173.03 74.09 52695.82 88888.00 2007-01-04 06:51:27.401 004 18173.08 74.11 52695.94 88888.00 2007-01-04 06:51:27.901 004 18173.09 74.09 52695.93 88888.00 2007-01-04 06:51:28.401 004 18173.02 74.08 52695.91 88888.00 2007-01-04 06:51:28.901 004 18173.09 74.15 52695.96 88888.00 2007-01-04 06:51:29.401 004 18173.24 74.13 52695.90 88888.00 2007-01-04 06:51:29.901 004 18173.15 74.01 52696.03 88888.00 2007-01-04 06:51:30.401 004 18173.17 74.00 52696.03 88888.00 2007-01-04 06:51:30.901 004 18173.12 74.00 52696.06 88888.00 2007-01-04 06:51:31.401 004 18173.01 74.05 52695.98 88888.00 2007-01-04 06:51:31.901 004 18173.01 74.08 52695.92 88888.00 2007-01-04 06:51:32.401 004 18173.15 74.04 52695.89 88888.00 2007-01-04 06:51:32.901 004 18173.12 74.02 52695.94 88888.00 2007-01-04 06:51:33.401 004 18172.97 74.03 52695.89 88888.00 2007-01-04 06:51:33.901 004 18172.94 74.06 52695.96 88888.00 2007-01-04 06:51:34.401 004 18172.97 73.97 52696.05 88888.00 2007-01-04 06:51:34.901 004 18173.05 73.96 52695.96 88888.00 2007-01-04 06:51:35.401 004 18173.38 74.01 52695.91 88888.00 2007-01-04 06:51:35.901 004 18173.27 74.06 52695.87 88888.00 2007-01-04 06:51:36.401 004 18173.17 74.14 52695.92 88888.00 2007-01-04 06:51:36.901 004 18173.17 74.18 52696.03 88888.00 2007-01-04 06:51:37.401 004 18173.28 74.28 52696.02 88888.00 2007-01-04 06:51:37.901 004 18173.32 74.24 52695.93 88888.00 2007-01-04 06:51:38.401 004 18173.37 74.19 52695.79 88888.00 2007-01-04 06:51:38.901 004 18173.37 74.17 52695.79 88888.00 2007-01-04 06:51:39.401 004 18173.29 74.06 52695.80 88888.00 2007-01-04 06:51:39.901 004 18173.32 74.06 52695.98 88888.00 2007-01-04 06:51:40.401 004 18173.35 74.07 52695.87 88888.00 2007-01-04 06:51:40.901 004 18173.24 74.14 52695.81 88888.00 2007-01-04 06:51:41.401 004 18173.35 74.12 52695.99 88888.00 2007-01-04 06:51:41.901 004 18173.35 74.10 52695.99 88888.00 2007-01-04 06:51:42.401 004 18173.34 74.08 52695.94 88888.00 2007-01-04 06:51:42.901 004 18173.38 74.08 52696.04 88888.00 2007-01-04 06:51:43.401 004 18173.30 74.07 52695.98 88888.00 2007-01-04 06:51:43.901 004 18173.32 74.06 52695.96 88888.00 2007-01-04 06:51:44.401 004 18173.39 74.02 52695.83 88888.00 2007-01-04 06:51:44.901 004 18173.34 73.91 52695.88 88888.00 2007-01-04 06:51:45.401 004 18173.14 73.87 52695.94 88888.00 2007-01-04 06:51:45.901 004 18173.21 73.91 52695.92 88888.00 2007-01-04 06:51:46.401 004 18173.15 73.94 52695.85 88888.00 2007-01-04 06:51:46.901 004 18173.23 73.87 52695.86 88888.00 2007-01-04 06:51:47.401 004 18173.24 73.83 52695.86 88888.00 2007-01-04 06:51:47.901 004 18173.08 73.83 52695.76 88888.00 2007-01-04 06:51:48.401 004 18173.14 73.87 52695.85 88888.00 2007-01-04 06:51:48.901 004 18173.30 73.91 52695.79 88888.00 2007-01-04 06:51:49.401 004 18173.26 73.88 52695.94 88888.00 2007-01-04 06:51:49.901 004 18173.18 73.84 52696.12 88888.00 2007-01-04 06:51:50.401 004 18173.05 73.84 52696.21 88888.00 2007-01-04 06:51:50.901 004 18173.21 73.82 52696.11 88888.00 2007-01-04 06:51:51.401 004 18173.09 73.82 52696.09 88888.00 2007-01-04 06:51:51.901 004 18173.16 73.82 52696.08 88888.00 2007-01-04 06:51:52.401 004 18173.06 73.83 52695.99 88888.00 2007-01-04 06:51:52.901 004 18172.97 73.90 52696.04 88888.00 2007-01-04 06:51:53.401 004 18172.94 73.88 52696.06 88888.00 2007-01-04 06:51:53.901 004 18172.96 73.83 52696.10 88888.00 2007-01-04 06:51:54.401 004 18172.97 73.83 52696.10 88888.00 2007-01-04 06:51:54.901 004 18173.05 73.85 52696.05 88888.00 2007-01-04 06:51:55.401 004 18172.98 73.84 52696.08 88888.00 2007-01-04 06:51:55.901 004 18173.03 73.85 52696.13 88888.00 2007-01-04 06:51:56.401 004 18173.01 73.91 52696.03 88888.00 2007-01-04 06:51:56.901 004 18172.99 73.92 52696.01 88888.00 2007-01-04 06:51:57.401 004 18173.01 73.81 52696.04 88888.00 2007-01-04 06:51:57.901 004 18173.09 73.84 52696.06 88888.00 2007-01-04 06:51:58.401 004 18173.09 73.81 52696.12 88888.00 2007-01-04 06:51:58.901 004 18173.06 73.80 52696.06 88888.00 2007-01-04 06:51:59.401 004 18172.98 73.83 52696.10 88888.00 2007-01-04 06:51:59.901 004 18173.08 73.83 52696.14 88888.00 2007-01-04 06:52:00.401 004 18173.15 73.81 52696.18 88888.00 2007-01-04 06:52:00.901 004 18173.21 73.85 52696.24 88888.00 2007-01-04 06:52:01.401 004 18173.34 73.92 52696.18 88888.00 2007-01-04 06:52:01.901 004 18173.26 73.91 52696.08 88888.00 2007-01-04 06:52:02.401 004 18173.17 73.89 52695.97 88888.00 2007-01-04 06:52:02.901 004 18173.16 73.83 52696.03 88888.00 2007-01-04 06:52:03.401 004 18173.10 73.80 52696.11 88888.00 2007-01-04 06:52:03.901 004 18173.06 73.80 52696.18 88888.00 2007-01-04 06:52:04.401 004 18173.04 73.77 52696.18 88888.00 2007-01-04 06:52:04.901 004 18172.99 73.74 52696.18 88888.00 2007-01-04 06:52:05.401 004 18172.94 73.78 52696.15 88888.00 2007-01-04 06:52:05.901 004 18172.85 73.80 52696.04 88888.00 2007-01-04 06:52:06.401 004 18172.80 73.73 52696.05 88888.00 2007-01-04 06:52:06.901 004 18172.94 73.66 52696.14 88888.00 2007-01-04 06:52:07.401 004 18173.05 73.68 52696.20 88888.00 2007-01-04 06:52:07.901 004 18172.85 73.72 52696.24 88888.00 2007-01-04 06:52:08.401 004 18172.80 73.73 52696.16 88888.00 2007-01-04 06:52:08.901 004 18172.74 73.67 52696.12 88888.00 2007-01-04 06:52:09.401 004 18172.72 73.66 52696.05 88888.00 2007-01-04 06:52:09.901 004 18172.78 73.66 52696.15 88888.00 2007-01-04 06:52:10.401 004 18172.77 73.66 52696.22 88888.00 2007-01-04 06:52:10.901 004 18172.84 73.66 52696.22 88888.00 2007-01-04 06:52:11.401 004 18172.84 73.75 52696.21 88888.00 2007-01-04 06:52:11.901 004 18172.75 73.80 52696.17 88888.00 2007-01-04 06:52:12.401 004 18172.70 73.85 52696.12 88888.00 2007-01-04 06:52:12.901 004 18172.81 73.95 52696.22 88888.00 2007-01-04 06:52:13.401 004 18172.81 73.94 52696.14 88888.00 2007-01-04 06:52:13.901 004 18172.77 73.90 52696.13 88888.00 2007-01-04 06:52:14.401 004 18172.70 73.88 52696.12 88888.00 2007-01-04 06:52:14.901 004 18172.73 73.98 52696.13 88888.00 2007-01-04 06:52:15.401 004 18172.70 74.02 52696.22 88888.00 2007-01-04 06:52:15.901 004 18172.67 73.98 52696.25 88888.00 2007-01-04 06:52:16.401 004 18172.61 74.08 52696.28 88888.00 2007-01-04 06:52:16.901 004 18172.53 74.08 52696.24 88888.00 2007-01-04 06:52:17.401 004 18172.63 74.08 52696.26 88888.00 2007-01-04 06:52:17.901 004 18172.82 74.05 52696.22 88888.00 2007-01-04 06:52:18.401 004 18172.84 74.11 52696.10 88888.00 2007-01-04 06:52:18.901 004 18172.71 74.14 52696.16 88888.00 2007-01-04 06:52:19.401 004 18172.63 74.18 52696.23 88888.00 2007-01-04 06:52:19.901 004 18172.61 74.20 52696.27 88888.00 2007-01-04 06:52:20.401 004 18172.64 74.24 52696.47 88888.00 2007-01-04 06:52:20.901 004 18172.80 74.28 52696.45 88888.00 2007-01-04 06:52:21.401 004 18172.74 74.26 52696.33 88888.00 2007-01-04 06:52:21.901 004 18172.74 74.23 52696.32 88888.00 2007-01-04 06:52:22.401 004 18172.72 74.28 52696.29 88888.00 2007-01-04 06:52:22.901 004 18172.71 74.31 52696.23 88888.00 2007-01-04 06:52:23.401 004 18172.70 74.28 52696.12 88888.00 2007-01-04 06:52:23.901 004 18172.64 74.28 52696.13 88888.00 2007-01-04 06:52:24.401 004 18172.72 74.21 52696.13 88888.00 2007-01-04 06:52:24.901 004 18172.72 74.24 52696.05 88888.00 2007-01-04 06:52:25.401 004 18172.72 74.33 52696.17 88888.00 2007-01-04 06:52:25.901 004 18172.81 74.33 52696.17 88888.00 2007-01-04 06:52:26.401 004 18172.75 74.38 52696.15 88888.00 2007-01-04 06:52:26.901 004 18172.75 74.36 52696.13 88888.00 2007-01-04 06:52:27.401 004 18172.73 74.32 52696.13 88888.00 2007-01-04 06:52:27.901 004 18172.71 74.31 52696.17 88888.00 2007-01-04 06:52:28.401 004 18172.75 74.23 52696.21 88888.00 2007-01-04 06:52:28.901 004 18172.70 74.30 52696.10 88888.00 2007-01-04 06:52:29.401 004 18172.77 74.24 52696.09 88888.00 2007-01-04 06:52:29.901 004 18172.85 74.12 52696.15 88888.00 2007-01-04 06:52:30.401 004 18172.89 74.04 52696.09 88888.00 2007-01-04 06:52:30.901 004 18172.96 74.08 52696.00 88888.00 2007-01-04 06:52:31.401 004 18172.86 74.02 52695.96 88888.00 2007-01-04 06:52:31.901 004 18172.94 74.02 52695.97 88888.00 2007-01-04 06:52:32.401 004 18172.91 73.96 52696.05 88888.00 2007-01-04 06:52:32.901 004 18172.82 73.89 52696.08 88888.00 2007-01-04 06:52:33.401 004 18172.85 73.90 52696.13 88888.00 2007-01-04 06:52:33.901 004 18172.83 73.88 52696.14 88888.00 2007-01-04 06:52:34.401 004 18172.93 73.85 52696.13 88888.00 2007-01-04 06:52:34.901 004 18172.96 73.84 52696.15 88888.00 2007-01-04 06:52:35.401 004 18172.88 73.85 52696.10 88888.00 2007-01-04 06:52:35.901 004 18172.89 73.79 52696.11 88888.00 2007-01-04 06:52:36.401 004 18172.98 73.87 52695.96 88888.00 2007-01-04 06:52:36.901 004 18173.10 73.90 52695.88 88888.00 2007-01-04 06:52:37.401 004 18173.14 73.91 52695.93 88888.00 2007-01-04 06:52:37.901 004 18173.35 73.87 52695.89 88888.00 2007-01-04 06:52:38.401 004 18174.04 73.87 52695.92 88888.00 2007-01-04 06:52:38.901 004 18174.24 73.87 52696.11 88888.00 2007-01-04 06:52:39.401 004 18174.23 73.84 52695.99 88888.00 2007-01-04 06:52:39.901 004 18174.18 73.85 52695.82 88888.00 2007-01-04 06:52:40.401 004 18174.32 73.79 52695.97 88888.00 2007-01-04 06:52:40.901 004 18174.36 73.77 52696.10 88888.00 2007-01-04 06:52:41.401 004 18174.33 73.83 52696.15 88888.00 2007-01-04 06:52:41.901 004 18174.29 73.87 52696.17 88888.00 2007-01-04 06:52:42.401 004 18174.26 73.99 52696.20 88888.00 2007-01-04 06:52:42.901 004 18174.30 74.04 52696.08 88888.00 2007-01-04 06:52:43.401 004 18173.80 74.01 52695.92 88888.00 2007-01-04 06:52:43.901 004 18173.15 74.00 52695.91 88888.00 2007-01-04 06:52:44.401 004 18173.06 74.03 52696.08 88888.00 2007-01-04 06:52:44.901 004 18172.94 73.97 52696.14 88888.00 2007-01-04 06:52:45.401 004 18172.92 74.01 52696.16 88888.00 2007-01-04 06:52:45.901 004 18172.89 74.09 52696.11 88888.00 2007-01-04 06:52:46.401 004 18172.84 74.05 52696.06 88888.00 2007-01-04 06:52:46.901 004 18172.85 74.04 52696.02 88888.00 2007-01-04 06:52:47.401 004 18172.95 73.98 52696.01 88888.00 2007-01-04 06:52:47.901 004 18172.96 73.96 52696.00 88888.00 2007-01-04 06:52:48.401 004 18172.94 74.02 52696.04 88888.00 2007-01-04 06:52:48.901 004 18172.93 74.01 52696.00 88888.00 2007-01-04 06:52:49.401 004 18172.92 74.00 52696.09 88888.00 2007-01-04 06:52:49.901 004 18172.85 73.98 52696.04 88888.00 2007-01-04 06:52:50.401 004 18172.88 74.01 52696.06 88888.00 2007-01-04 06:52:50.901 004 18172.92 73.98 52696.12 88888.00 2007-01-04 06:52:51.401 004 18172.94 74.01 52696.03 88888.00 2007-01-04 06:52:51.901 004 18172.89 74.00 52696.02 88888.00 2007-01-04 06:52:52.401 004 18172.88 73.97 52696.06 88888.00 2007-01-04 06:52:52.901 004 18172.88 73.98 52696.04 88888.00 2007-01-04 06:52:53.401 004 18172.91 73.99 52696.13 88888.00 2007-01-04 06:52:53.901 004 18172.98 73.92 52696.22 88888.00 2007-01-04 06:52:54.401 004 18173.06 73.99 52696.14 88888.00 2007-01-04 06:52:54.901 004 18173.03 74.03 52696.12 88888.00 2007-01-04 06:52:55.401 004 18172.89 73.97 52696.15 88888.00 2007-01-04 06:52:55.901 004 18172.99 73.98 52696.16 88888.00 2007-01-04 06:52:56.401 004 18172.98 74.00 52696.12 88888.00 2007-01-04 06:52:56.901 004 18172.91 73.99 52696.18 88888.00 2007-01-04 06:52:57.401 004 18172.84 74.00 52696.15 88888.00 2007-01-04 06:52:57.901 004 18172.92 73.96 52696.03 88888.00 2007-01-04 06:52:58.401 004 18172.91 73.88 52695.99 88888.00 2007-01-04 06:52:58.901 004 18172.91 73.94 52696.09 88888.00 2007-01-04 06:52:59.401 004 18172.94 73.98 52696.15 88888.00 2007-01-04 06:52:59.901 004 18172.89 73.95 52696.25 88888.00 2007-01-04 06:53:00.401 004 18172.94 73.89 52696.22 88888.00 2007-01-04 06:53:00.901 004 18172.92 73.99 52696.08 88888.00 2007-01-04 06:53:01.401 004 18173.08 73.98 52696.12 88888.00 2007-01-04 06:53:01.901 004 18173.08 73.99 52696.15 88888.00 2007-01-04 06:53:02.401 004 18173.08 73.95 52696.12 88888.00 2007-01-04 06:53:02.901 004 18173.09 73.97 52696.25 88888.00 2007-01-04 06:53:03.401 004 18172.99 74.05 52696.34 88888.00 2007-01-04 06:53:03.901 004 18172.85 74.01 52696.33 88888.00 2007-01-04 06:53:04.401 004 18172.98 73.99 52696.23 88888.00 2007-01-04 06:53:04.901 004 18172.89 74.03 52696.15 88888.00 2007-01-04 06:53:05.401 004 18172.78 74.05 52696.21 88888.00 2007-01-04 06:53:05.901 004 18172.81 74.04 52696.22 88888.00 2007-01-04 06:53:06.401 004 18172.73 73.97 52696.20 88888.00 2007-01-04 06:53:06.901 004 18172.77 73.96 52696.11 88888.00 2007-01-04 06:53:07.401 004 18172.82 73.98 52696.04 88888.00 2007-01-04 06:53:07.901 004 18172.75 74.02 52696.18 88888.00 2007-01-04 06:53:08.401 004 18172.91 74.05 52696.24 88888.00 2007-01-04 06:53:08.901 004 18172.99 73.96 52696.34 88888.00 2007-01-04 06:53:09.401 004 18172.96 74.02 52696.36 88888.00 2007-01-04 06:53:09.901 004 18173.08 73.99 52696.18 88888.00 2007-01-04 06:53:10.401 004 18172.96 74.03 52696.11 88888.00 2007-01-04 06:53:10.901 004 18172.97 74.00 52696.21 88888.00 2007-01-04 06:53:11.401 004 18172.98 74.01 52696.21 88888.00 2007-01-04 06:53:11.901 004 18172.87 74.09 52696.20 88888.00 2007-01-04 06:53:12.401 004 18172.95 74.13 52696.17 88888.00 2007-01-04 06:53:12.901 004 18172.81 73.96 52696.10 88888.00 2007-01-04 06:53:13.401 004 18172.88 73.88 52696.11 88888.00 2007-01-04 06:53:13.901 004 18172.83 73.97 52696.20 88888.00 2007-01-04 06:53:14.401 004 18172.84 74.00 52696.40 88888.00 2007-01-04 06:53:14.901 004 18172.77 74.01 52696.38 88888.00 2007-01-04 06:53:15.401 004 18173.03 74.04 52696.31 88888.00 2007-01-04 06:53:15.901 004 18173.19 74.10 52696.31 88888.00 2007-01-04 06:53:16.401 004 18173.04 74.10 52696.21 88888.00 2007-01-04 06:53:16.901 004 18173.10 74.04 52696.23 88888.00 2007-01-04 06:53:17.401 004 18173.10 74.00 52696.20 88888.00 2007-01-04 06:53:17.901 004 18173.09 73.90 52696.13 88888.00 2007-01-04 06:53:18.401 004 18173.02 73.98 52696.28 88888.00 2007-01-04 06:53:18.901 004 18172.94 73.99 52696.32 88888.00 2007-01-04 06:53:19.401 004 18172.99 73.99 52696.31 88888.00 2007-01-04 06:53:19.901 004 18172.99 74.00 52696.32 88888.00 2007-01-04 06:53:20.401 004 18172.95 74.04 52696.31 88888.00 2007-01-04 06:53:20.901 004 18172.92 74.01 52696.28 88888.00 2007-01-04 06:53:21.401 004 18173.01 73.97 52696.26 88888.00 2007-01-04 06:53:21.901 004 18173.07 73.98 52696.32 88888.00 2007-01-04 06:53:22.401 004 18173.15 74.03 52696.43 88888.00 2007-01-04 06:53:22.901 004 18173.05 74.00 52696.41 88888.00 2007-01-04 06:53:23.401 004 18173.05 73.99 52696.49 88888.00 2007-01-04 06:53:23.901 004 18173.12 73.99 52696.47 88888.00 2007-01-04 06:53:24.401 004 18173.08 73.98 52696.45 88888.00 2007-01-04 06:53:24.901 004 18173.15 73.96 52696.57 88888.00 2007-01-04 06:53:25.401 004 18173.17 73.91 52696.49 88888.00 2007-01-04 06:53:25.901 004 18173.05 74.03 52696.49 88888.00 2007-01-04 06:53:26.401 004 18173.08 74.09 52696.49 88888.00 2007-01-04 06:53:26.901 004 18173.10 74.05 52696.46 88888.00 2007-01-04 06:53:27.401 004 18173.25 74.00 52696.33 88888.00 2007-01-04 06:53:27.901 004 18173.13 74.00 52696.36 88888.00 2007-01-04 06:53:28.401 004 18173.10 73.94 52696.45 88888.00 2007-01-04 06:53:28.901 004 18173.16 74.03 52696.40 88888.00 2007-01-04 06:53:29.401 004 18173.23 74.06 52696.38 88888.00 2007-01-04 06:53:29.901 004 18173.23 74.00 52696.50 88888.00 2007-01-04 06:53:30.401 004 18173.31 74.08 52696.58 88888.00 2007-01-04 06:53:30.901 004 18173.30 74.16 52696.51 88888.00 2007-01-04 06:53:31.401 004 18173.14 74.16 52696.54 88888.00 2007-01-04 06:53:31.901 004 18173.14 74.14 52696.66 88888.00 2007-01-04 06:53:32.401 004 18173.07 74.10 52696.76 88888.00 2007-01-04 06:53:32.901 004 18172.98 74.09 52696.66 88888.00 2007-01-04 06:53:33.401 004 18173.17 74.23 52696.57 88888.00 2007-01-04 06:53:33.901 004 18173.25 74.24 52696.45 88888.00 2007-01-04 06:53:34.401 004 18173.26 74.19 52696.39 88888.00 2007-01-04 06:53:34.901 004 18173.24 74.21 52696.39 88888.00 2007-01-04 06:53:35.401 004 18173.31 74.21 52696.45 88888.00 2007-01-04 06:53:35.901 004 18173.34 74.28 52696.33 88888.00 2007-01-04 06:53:36.401 004 18173.31 74.25 52696.25 88888.00 2007-01-04 06:53:36.901 004 18173.27 74.24 52696.37 88888.00 2007-01-04 06:53:37.401 004 18173.38 74.23 52696.44 88888.00 2007-01-04 06:53:37.901 004 18173.47 74.20 52696.34 88888.00 2007-01-04 06:53:38.401 004 18173.51 74.16 52696.34 88888.00 2007-01-04 06:53:38.901 004 18173.52 74.16 52696.37 88888.00 2007-01-04 06:53:39.401 004 18173.58 74.16 52696.39 88888.00 2007-01-04 06:53:39.901 004 18173.57 74.08 52696.38 88888.00 2007-01-04 06:53:40.401 004 18173.65 74.10 52696.35 88888.00 2007-01-04 06:53:40.901 004 18173.70 74.13 52696.32 88888.00 2007-01-04 06:53:41.401 004 18173.62 74.10 52696.35 88888.00 2007-01-04 06:53:41.901 004 18173.70 74.16 52696.33 88888.00 2007-01-04 06:53:42.401 004 18173.73 74.09 52696.44 88888.00 2007-01-04 06:53:42.901 004 18173.85 74.03 52696.39 88888.00 2007-01-04 06:53:43.401 004 18173.92 73.95 52696.45 88888.00 2007-01-04 06:53:43.901 004 18173.93 73.89 52696.39 88888.00 2007-01-04 06:53:44.401 004 18173.86 73.95 52696.31 88888.00 2007-01-04 06:53:44.901 004 18173.72 73.99 52696.36 88888.00 2007-01-04 06:53:45.401 004 18173.69 74.00 52696.47 88888.00 2007-01-04 06:53:45.901 004 18173.79 74.02 52696.41 88888.00 2007-01-04 06:53:46.401 004 18173.88 74.03 52696.31 88888.00 2007-01-04 06:53:46.901 004 18173.95 73.97 52696.28 88888.00 2007-01-04 06:53:47.401 004 18173.97 73.95 52696.27 88888.00 2007-01-04 06:53:47.901 004 18173.95 74.01 52696.28 88888.00 2007-01-04 06:53:48.401 004 18173.94 73.98 52696.23 88888.00 2007-01-04 06:53:48.901 004 18173.84 74.01 52696.13 88888.00 2007-01-04 06:53:49.401 004 18173.88 73.98 52696.17 88888.00 2007-01-04 06:53:49.901 004 18173.91 73.88 52696.22 88888.00 2007-01-04 06:53:50.401 004 18173.94 73.87 52696.22 88888.00 2007-01-04 06:53:50.901 004 18173.99 73.83 52696.18 88888.00 2007-01-04 06:53:51.401 004 18173.96 73.81 52696.27 88888.00 2007-01-04 06:53:51.901 004 18173.93 73.77 52696.15 88888.00 2007-01-04 06:53:52.401 004 18173.92 73.80 52695.99 88888.00 2007-01-04 06:53:52.901 004 18173.94 73.82 52695.98 88888.00 2007-01-04 06:53:53.401 004 18173.90 73.79 52695.96 88888.00 2007-01-04 06:53:53.901 004 18173.74 73.79 52695.98 88888.00 2007-01-04 06:53:54.401 004 18173.92 73.69 52696.14 88888.00 2007-01-04 06:53:54.901 004 18174.12 73.63 52696.08 88888.00 2007-01-04 06:53:55.401 004 18174.08 73.53 52696.14 88888.00 2007-01-04 06:53:55.901 004 18173.93 73.41 52696.14 88888.00 2007-01-04 06:53:56.401 004 18173.86 73.44 52695.98 88888.00 2007-01-04 06:53:56.901 004 18173.75 73.46 52695.96 88888.00 2007-01-04 06:53:57.401 004 18173.70 73.47 52695.99 88888.00 2007-01-04 06:53:57.901 004 18173.78 73.45 52695.93 88888.00 2007-01-04 06:53:58.401 004 18173.80 73.39 52695.87 88888.00 2007-01-04 06:53:58.901 004 18173.85 73.34 52696.09 88888.00 2007-01-04 06:53:59.401 004 18173.84 73.31 52696.05 88888.00 2007-01-04 06:53:59.901 004 18173.82 73.34 52696.03 88888.00 2007-01-04 06:54:00.401 004 18173.80 73.25 52696.00 88888.00 2007-01-04 06:54:00.901 004 18173.75 73.23 52696.05 88888.00 2007-01-04 06:54:01.401 004 18173.84 73.23 52696.03 88888.00 2007-01-04 06:54:01.901 004 18174.02 73.25 52695.85 88888.00 2007-01-04 06:54:02.401 004 18173.82 73.21 52695.79 88888.00 2007-01-04 06:54:02.901 004 18173.91 73.26 52695.81 88888.00 2007-01-04 06:54:03.401 004 18173.75 73.22 52695.71 88888.00 2007-01-04 06:54:03.901 004 18173.61 73.15 52695.77 88888.00 2007-01-04 06:54:04.401 004 18173.70 73.12 52695.86 88888.00 2007-01-04 06:54:04.901 004 18173.78 73.14 52695.91 88888.00 2007-01-04 06:54:05.401 004 18173.82 73.20 52695.98 88888.00 2007-01-04 06:54:05.901 004 18173.82 73.25 52695.96 88888.00 2007-01-04 06:54:06.401 004 18173.88 73.25 52695.90 88888.00 2007-01-04 06:54:06.901 004 18173.88 73.28 52695.98 88888.00 2007-01-04 06:54:07.401 004 18173.90 73.34 52696.01 88888.00 2007-01-04 06:54:07.901 004 18174.01 73.29 52696.04 88888.00 2007-01-04 06:54:08.401 004 18174.00 73.28 52696.03 88888.00 2007-01-04 06:54:08.901 004 18173.82 73.31 52695.97 88888.00 2007-01-04 06:54:09.401 004 18173.86 73.37 52695.89 88888.00 2007-01-04 06:54:09.901 004 18173.88 73.30 52695.93 88888.00 2007-01-04 06:54:10.401 004 18173.88 73.26 52696.03 88888.00 2007-01-04 06:54:10.901 004 18173.96 73.20 52696.15 88888.00 2007-01-04 06:54:11.401 004 18174.06 73.17 52696.32 88888.00 2007-01-04 06:54:11.901 004 18173.90 73.25 52696.22 88888.00 2007-01-04 06:54:12.401 004 18173.86 73.21 52696.08 88888.00 2007-01-04 06:54:12.901 004 18173.93 73.22 52696.16 88888.00 2007-01-04 06:54:13.401 004 18173.93 73.30 52696.23 88888.00 2007-01-04 06:54:13.901 004 18173.89 73.26 52696.11 88888.00 2007-01-04 06:54:14.401 004 18173.92 73.21 52696.13 88888.00 2007-01-04 06:54:14.901 004 18173.90 73.18 52696.17 88888.00 2007-01-04 06:54:15.401 004 18173.91 73.16 52696.16 88888.00 2007-01-04 06:54:15.901 004 18173.99 73.10 52696.11 88888.00 2007-01-04 06:54:16.401 004 18173.88 73.11 52696.24 88888.00 2007-01-04 06:54:16.901 004 18173.85 73.10 52696.27 88888.00 2007-01-04 06:54:17.401 004 18173.79 73.11 52696.31 88888.00 2007-01-04 06:54:17.901 004 18173.69 73.11 52696.31 88888.00 2007-01-04 06:54:18.401 004 18173.63 73.06 52696.25 88888.00 2007-01-04 06:54:18.901 004 18173.67 73.09 52696.36 88888.00 2007-01-04 06:54:19.401 004 18173.73 73.11 52696.33 88888.00 2007-01-04 06:54:19.901 004 18173.70 73.09 52696.27 88888.00 2007-01-04 06:54:20.401 004 18173.75 73.09 52696.26 88888.00 2007-01-04 06:54:20.901 004 18173.75 73.06 52696.29 88888.00 2007-01-04 06:54:21.401 004 18173.61 72.92 52696.25 88888.00 2007-01-04 06:54:21.901 004 18173.63 72.95 52696.25 88888.00 2007-01-04 06:54:22.401 004 18173.51 72.97 52696.12 88888.00 2007-01-04 06:54:22.901 004 18173.52 72.94 52696.11 88888.00 2007-01-04 06:54:23.401 004 18173.57 73.01 52696.14 88888.00 2007-01-04 06:54:23.901 004 18173.52 73.04 52696.15 88888.00 2007-01-04 06:54:24.401 004 18173.49 73.07 52696.21 88888.00 2007-01-04 06:54:24.901 004 18173.36 73.08 52696.26 88888.00 2007-01-04 06:54:25.401 004 18173.46 73.06 52696.13 88888.00 2007-01-04 06:54:25.901 004 18173.42 73.02 52696.13 88888.00 2007-01-04 06:54:26.401 004 18173.38 73.04 52696.26 88888.00 2007-01-04 06:54:26.901 004 18173.42 73.06 52696.22 88888.00 2007-01-04 06:54:27.401 004 18173.51 73.08 52696.17 88888.00 2007-01-04 06:54:27.901 004 18173.40 73.02 52696.13 88888.00 2007-01-04 06:54:28.401 004 18173.43 72.96 52696.21 88888.00 2007-01-04 06:54:28.901 004 18173.38 72.99 52696.24 88888.00 2007-01-04 06:54:29.401 004 18173.31 73.13 52696.16 88888.00 2007-01-04 06:54:29.901 004 18173.19 73.13 52696.11 88888.00 2007-01-04 06:54:30.401 004 18173.31 73.09 52696.23 88888.00 2007-01-04 06:54:30.901 004 18173.30 72.91 52696.32 88888.00 2007-01-04 06:54:31.401 004 18173.21 72.83 52696.25 88888.00 2007-01-04 06:54:31.901 004 18173.27 72.79 52696.23 88888.00 2007-01-04 06:54:32.401 004 18173.26 72.89 52696.18 88888.00 2007-01-04 06:54:32.901 004 18173.25 72.96 52696.22 88888.00 2007-01-04 06:54:33.401 004 18173.28 72.91 52696.28 88888.00 2007-01-04 06:54:33.901 004 18173.25 72.97 52696.28 88888.00 2007-01-04 06:54:34.401 004 18173.19 72.99 52696.28 88888.00 2007-01-04 06:54:34.901 004 18173.09 73.00 52696.34 88888.00 2007-01-04 06:54:35.401 004 18172.99 72.92 52696.41 88888.00 2007-01-04 06:54:35.901 004 18172.98 72.96 52696.45 88888.00 2007-01-04 06:54:36.401 004 18173.06 73.01 52696.36 88888.00 2007-01-04 06:54:36.901 004 18172.96 72.94 52696.18 88888.00 2007-01-04 06:54:37.401 004 18172.96 72.98 52696.11 88888.00 2007-01-04 06:54:37.901 004 18172.95 72.91 52696.12 88888.00 2007-01-04 06:54:38.401 004 18173.01 72.86 52696.17 88888.00 2007-01-04 06:54:38.901 004 18172.96 72.84 52696.21 88888.00 2007-01-04 06:54:39.401 004 18172.98 72.84 52696.22 88888.00 2007-01-04 06:54:39.901 004 18172.99 72.84 52696.20 88888.00 2007-01-04 06:54:40.401 004 18172.93 72.81 52696.22 88888.00 2007-01-04 06:54:40.901 004 18172.85 72.83 52696.22 88888.00 2007-01-04 06:54:41.401 004 18172.88 72.75 52696.14 88888.00 2007-01-04 06:54:41.901 004 18172.91 72.74 52696.04 88888.00 2007-01-04 06:54:42.401 004 18172.91 72.75 52696.06 88888.00 2007-01-04 06:54:42.901 004 18172.83 72.88 52695.98 88888.00 2007-01-04 06:54:43.401 004 18172.80 72.95 52696.01 88888.00 2007-01-04 06:54:43.901 004 18172.72 72.94 52696.00 88888.00 2007-01-04 06:54:44.401 004 18172.84 72.92 52695.97 88888.00 2007-01-04 06:54:44.901 004 18172.70 72.92 52695.89 88888.00 2007-01-04 06:54:45.401 004 18172.59 72.92 52696.04 88888.00 2007-01-04 06:54:45.901 004 18172.83 72.89 52696.11 88888.00 2007-01-04 06:54:46.401 004 18172.82 72.90 52695.97 88888.00 2007-01-04 06:54:46.901 004 18172.66 72.76 52695.92 88888.00 2007-01-04 06:54:47.401 004 18172.69 72.85 52695.97 88888.00 2007-01-04 06:54:47.901 004 18172.71 72.89 52696.05 88888.00 2007-01-04 06:54:48.401 004 18172.73 72.88 52696.10 88888.00 2007-01-04 06:54:48.901 004 18172.72 72.91 52696.10 88888.00 2007-01-04 06:54:49.401 004 18172.76 72.88 52696.06 88888.00 2007-01-04 06:54:49.901 004 18172.75 72.86 52696.01 88888.00 2007-01-04 06:54:50.401 004 18172.72 72.85 52695.96 88888.00 2007-01-04 06:54:50.901 004 18172.62 72.78 52695.92 88888.00 2007-01-04 06:54:51.401 004 18172.52 72.82 52695.99 88888.00 2007-01-04 06:54:51.901 004 18172.50 72.91 52696.08 88888.00 2007-01-04 06:54:52.401 004 18172.44 72.91 52696.04 88888.00 2007-01-04 06:54:52.901 004 18172.43 72.90 52695.97 88888.00 2007-01-04 06:54:53.401 004 18172.54 72.96 52695.90 88888.00 2007-01-04 06:54:53.901 004 18172.53 73.00 52696.03 88888.00 2007-01-04 06:54:54.401 004 18172.54 73.01 52696.06 88888.00 2007-01-04 06:54:54.901 004 18172.50 73.02 52696.05 88888.00 2007-01-04 06:54:55.401 004 18172.38 73.09 52696.12 88888.00 2007-01-04 06:54:55.901 004 18172.51 73.17 52696.12 88888.00 2007-01-04 06:54:56.401 004 18172.48 73.02 52696.10 88888.00 2007-01-04 06:54:56.901 004 18172.47 73.02 52696.08 88888.00 2007-01-04 06:54:57.401 004 18172.49 73.16 52695.99 88888.00 2007-01-04 06:54:57.901 004 18172.43 73.17 52696.03 88888.00 2007-01-04 06:54:58.401 004 18172.48 73.16 52696.12 88888.00 2007-01-04 06:54:58.901 004 18172.49 73.16 52696.12 88888.00 2007-01-04 06:54:59.401 004 18172.44 73.10 52696.08 88888.00 2007-01-04 06:54:59.901 004 18172.49 73.04 52696.05 88888.00 2007-01-04 06:55:00.401 004 18172.52 73.04 52696.05 88888.00 2007-01-04 06:55:00.901 004 18172.54 73.07 52695.82 88888.00 2007-01-04 06:55:01.401 004 18172.58 73.08 52695.73 88888.00 2007-01-04 06:55:01.901 004 18172.53 73.04 52695.68 88888.00 2007-01-04 06:55:02.401 004 18172.52 72.84 52695.66 88888.00 2007-01-04 06:55:02.901 004 18172.40 72.78 52695.76 88888.00 2007-01-04 06:55:03.401 004 18172.52 72.75 52695.68 88888.00 2007-01-04 06:55:03.901 004 18172.59 72.69 52695.68 88888.00 2007-01-04 06:55:04.401 004 18172.64 72.79 52695.73 88888.00 2007-01-04 06:55:04.901 004 18172.60 72.78 52695.70 88888.00 2007-01-04 06:55:05.401 004 18172.62 72.77 52695.77 88888.00 2007-01-04 06:55:05.901 004 18172.54 72.85 52695.71 88888.00 2007-01-04 06:55:06.401 004 18172.48 72.75 52695.80 88888.00 2007-01-04 06:55:06.901 004 18172.60 72.70 52695.75 88888.00 2007-01-04 06:55:07.401 004 18172.49 72.76 52695.68 88888.00 2007-01-04 06:55:07.901 004 18172.43 72.78 52695.64 88888.00 2007-01-04 06:55:08.401 004 18172.41 72.69 52695.55 88888.00 2007-01-04 06:55:08.901 004 18172.32 72.64 52695.58 88888.00 2007-01-04 06:55:09.401 004 18172.29 72.71 52695.69 88888.00 2007-01-04 06:55:09.901 004 18172.29 72.67 52695.70 88888.00 2007-01-04 06:55:10.401 004 18172.30 72.64 52695.59 88888.00 2007-01-04 06:55:10.901 004 18172.29 72.66 52695.60 88888.00 2007-01-04 06:55:11.401 004 18172.36 72.73 52695.64 88888.00 2007-01-04 06:55:11.901 004 18172.41 72.74 52695.68 88888.00 2007-01-04 06:55:12.401 004 18172.39 72.80 52695.56 88888.00 2007-01-04 06:55:12.901 004 18172.18 72.85 52695.57 88888.00 2007-01-04 06:55:13.401 004 18172.18 72.82 52695.71 88888.00 2007-01-04 06:55:13.901 004 18172.20 72.81 52695.85 88888.00 2007-01-04 06:55:14.401 004 18172.18 72.86 52695.88 88888.00 2007-01-04 06:55:14.901 004 18172.33 72.89 52695.93 88888.00 2007-01-04 06:55:15.401 004 18172.26 72.84 52695.78 88888.00 2007-01-04 06:55:15.901 004 18172.16 72.83 52695.75 88888.00 2007-01-04 06:55:16.401 004 18172.17 72.78 52695.76 88888.00 2007-01-04 06:55:16.901 004 18172.11 72.84 52695.71 88888.00 2007-01-04 06:55:17.401 004 18172.00 72.82 52695.68 88888.00 2007-01-04 06:55:17.901 004 18171.99 72.92 52695.76 88888.00 2007-01-04 06:55:18.401 004 18172.11 72.91 52695.88 88888.00 2007-01-04 06:55:18.901 004 18172.05 72.94 52695.85 88888.00 2007-01-04 06:55:19.401 004 18172.15 72.97 52695.79 88888.00 2007-01-04 06:55:19.901 004 18172.25 73.10 52695.86 88888.00 2007-01-04 06:55:20.401 004 18172.16 73.15 52695.83 88888.00 2007-01-04 06:55:20.901 004 18172.02 73.10 52695.73 88888.00 2007-01-04 06:55:21.401 004 18171.93 73.05 52695.68 88888.00 2007-01-04 06:55:21.901 004 18171.99 73.06 52695.76 88888.00 2007-01-04 06:55:22.401 004 18171.97 73.09 52695.74 88888.00 2007-01-04 06:55:22.901 004 18171.91 73.13 52695.78 88888.00 2007-01-04 06:55:23.401 004 18171.91 73.17 52695.68 88888.00 2007-01-04 06:55:23.901 004 18171.90 73.18 52695.60 88888.00 2007-01-04 06:55:24.401 004 18172.07 73.09 52695.64 88888.00 2007-01-04 06:55:24.901 004 18171.90 73.03 52695.67 88888.00 2007-01-04 06:55:25.401 004 18171.89 73.06 52695.69 88888.00 2007-01-04 06:55:25.901 004 18171.98 73.08 52695.77 88888.00 2007-01-04 06:55:26.401 004 18171.99 73.08 52695.69 88888.00 2007-01-04 06:55:26.901 004 18171.96 73.11 52695.67 88888.00 2007-01-04 06:55:27.401 004 18172.04 73.16 52695.67 88888.00 2007-01-04 06:55:27.901 004 18171.95 73.15 52695.69 88888.00 2007-01-04 06:55:28.401 004 18171.86 73.11 52695.64 88888.00 2007-01-04 06:55:28.901 004 18171.94 73.10 52695.70 88888.00 2007-01-04 06:55:29.401 004 18171.97 73.13 52695.74 88888.00 2007-01-04 06:55:29.901 004 18171.95 73.09 52695.76 88888.00 2007-01-04 06:55:30.401 004 18171.80 73.19 52695.68 88888.00 2007-01-04 06:55:30.901 004 18171.76 73.23 52695.60 88888.00 2007-01-04 06:55:31.401 004 18171.74 73.25 52695.68 88888.00 2007-01-04 06:55:31.901 004 18171.64 73.15 52695.80 88888.00 2007-01-04 06:55:32.401 004 18171.68 73.30 52695.90 88888.00 2007-01-04 06:55:32.901 004 18171.74 73.29 52695.85 88888.00 2007-01-04 06:55:33.401 004 18171.65 73.25 52695.80 88888.00 2007-01-04 06:55:33.901 004 18171.52 73.34 52695.91 88888.00 2007-01-04 06:55:34.401 004 18171.66 73.39 52695.92 88888.00 2007-01-04 06:55:34.901 004 18171.76 73.44 52695.82 88888.00 2007-01-04 06:55:35.401 004 18171.63 73.64 52695.76 88888.00 2007-01-04 06:55:35.901 004 18171.50 73.72 52695.66 88888.00 2007-01-04 06:55:36.401 004 18171.52 73.77 52695.66 88888.00 2007-01-04 06:55:36.901 004 18171.56 73.78 52695.77 88888.00 2007-01-04 06:55:37.401 004 18171.45 73.79 52695.77 88888.00 2007-01-04 06:55:37.901 004 18171.35 73.77 52695.69 88888.00 2007-01-04 06:55:38.401 004 18171.33 73.82 52695.63 88888.00 2007-01-04 06:55:38.901 004 18171.23 73.94 52695.62 88888.00 2007-01-04 06:55:39.401 004 18171.23 73.90 52695.66 88888.00 2007-01-04 06:55:39.901 004 18171.29 73.95 52695.79 88888.00 2007-01-04 06:55:40.401 004 18171.32 74.03 52695.99 88888.00 2007-01-04 06:55:40.901 004 18171.33 74.03 52695.73 88888.00 2007-01-04 06:55:41.401 004 18171.30 74.08 52695.63 88888.00 2007-01-04 06:55:41.901 004 18171.33 74.10 52695.56 88888.00 2007-01-04 06:55:42.401 004 18171.33 74.04 52695.62 88888.00 2007-01-04 06:55:42.901 004 18171.24 74.07 52695.60 88888.00 2007-01-04 06:55:43.401 004 18171.28 74.08 52695.56 88888.00 2007-01-04 06:55:43.901 004 18171.40 74.16 52695.53 88888.00 2007-01-04 06:55:44.401 004 18171.33 74.20 52695.42 88888.00 2007-01-04 06:55:44.901 004 18171.44 74.25 52695.36 88888.00 2007-01-04 06:55:45.401 004 18171.35 74.20 52695.35 88888.00 2007-01-04 06:55:45.901 004 18171.29 74.26 52695.38 88888.00 2007-01-04 06:55:46.401 004 18171.24 74.29 52695.36 88888.00 2007-01-04 06:55:46.901 004 18171.20 74.31 52695.44 88888.00 2007-01-04 06:55:47.401 004 18171.17 74.36 52695.39 88888.00 2007-01-04 06:55:47.901 004 18171.11 74.39 52695.41 88888.00 2007-01-04 06:55:48.401 004 18171.04 74.36 52695.44 88888.00 2007-01-04 06:55:48.901 004 18171.01 74.37 52695.41 88888.00 2007-01-04 06:55:49.401 004 18171.02 74.40 52695.40 88888.00 2007-01-04 06:55:49.901 004 18170.98 74.44 52695.47 88888.00 2007-01-04 06:55:50.401 004 18170.93 74.42 52695.43 88888.00 2007-01-04 06:55:50.901 004 18170.97 74.40 52695.41 88888.00 2007-01-04 06:55:51.401 004 18170.91 74.48 52695.44 88888.00 2007-01-04 06:55:51.901 004 18170.89 74.47 52695.41 88888.00 2007-01-04 06:55:52.401 004 18170.76 74.45 52695.36 88888.00 2007-01-04 06:55:52.901 004 18170.75 74.52 52695.34 88888.00 2007-01-04 06:55:53.401 004 18170.81 74.63 52695.41 88888.00 2007-01-04 06:55:53.901 004 18170.86 74.66 52695.43 88888.00 2007-01-04 06:55:54.401 004 18170.71 74.62 52695.51 88888.00 2007-01-04 06:55:54.901 004 18170.75 74.70 52695.51 88888.00 2007-01-04 06:55:55.401 004 18170.86 74.68 52695.36 88888.00 2007-01-04 06:55:55.901 004 18170.85 74.73 52695.27 88888.00 2007-01-04 06:55:56.401 004 18170.82 74.70 52695.30 88888.00 2007-01-04 06:55:56.901 004 18170.78 74.71 52695.28 88888.00 2007-01-04 06:55:57.401 004 18170.65 74.65 52695.28 88888.00 2007-01-04 06:55:57.901 004 18170.52 74.73 52695.34 88888.00 2007-01-04 06:55:58.401 004 18170.59 74.86 52695.31 88888.00 2007-01-04 06:55:58.901 004 18170.70 74.80 52695.36 88888.00 2007-01-04 06:55:59.401 004 18170.61 74.85 52695.33 88888.00 2007-01-04 06:55:59.901 004 18170.53 74.90 52695.30 88888.00 2007-01-04 06:56:00.401 004 18170.44 74.85 52695.29 88888.00 2007-01-04 06:56:00.901 004 18170.46 74.76 52695.27 88888.00 2007-01-04 06:56:01.401 004 18170.48 74.92 52695.25 88888.00 2007-01-04 06:56:01.901 004 18170.44 74.91 52695.22 88888.00 2007-01-04 06:56:02.401 004 18170.31 74.91 52695.22 88888.00 2007-01-04 06:56:02.901 004 18170.38 75.03 52695.35 88888.00 2007-01-04 06:56:03.401 004 18170.42 75.02 52695.33 88888.00 2007-01-04 06:56:03.901 004 18170.30 75.10 52695.33 88888.00 2007-01-04 06:56:04.401 004 18170.43 75.09 52695.20 88888.00 2007-01-04 06:56:04.901 004 18170.38 75.07 52695.11 88888.00 2007-01-04 06:56:05.401 004 18170.45 75.01 52695.16 88888.00 2007-01-04 06:56:05.901 004 18170.27 75.13 52695.23 88888.00 2007-01-04 06:56:06.401 004 18170.09 75.16 52695.12 88888.00 2007-01-04 06:56:06.901 004 18170.09 75.17 52695.06 88888.00 2007-01-04 06:56:07.401 004 18170.00 75.28 52695.25 88888.00 2007-01-04 06:56:07.901 004 18169.98 75.28 52695.25 88888.00 2007-01-04 06:56:08.401 004 18170.23 75.25 52695.10 88888.00 2007-01-04 06:56:08.901 004 18170.16 75.23 52695.10 88888.00 2007-01-04 06:56:09.401 004 18170.14 75.35 52695.09 88888.00 2007-01-04 06:56:09.901 004 18170.14 75.37 52695.10 88888.00 2007-01-04 06:56:10.401 004 18170.11 75.25 52695.09 88888.00 2007-01-04 06:56:10.901 004 18170.13 75.28 52695.12 88888.00 2007-01-04 06:56:11.401 004 18170.13 75.32 52695.19 88888.00 2007-01-04 06:56:11.901 004 18170.11 75.32 52695.20 88888.00 2007-01-04 06:56:12.401 004 18170.08 75.41 52695.13 88888.00 2007-01-04 06:56:12.901 004 18170.04 75.54 52695.17 88888.00 2007-01-04 06:56:13.401 004 18170.05 75.46 52695.08 88888.00 2007-01-04 06:56:13.901 004 18170.02 75.52 52695.15 88888.00 2007-01-04 06:56:14.401 004 18169.99 75.55 52695.24 88888.00 2007-01-04 06:56:14.901 004 18169.98 75.62 52695.00 88888.00 2007-01-04 06:56:15.401 004 18169.99 75.58 52694.81 88888.00 2007-01-04 06:56:15.901 004 18169.90 75.58 52694.69 88888.00 2007-01-04 06:56:16.401 004 18169.91 75.63 52694.64 88888.00 2007-01-04 06:56:16.901 004 18169.99 75.74 52694.81 88888.00 2007-01-04 06:56:17.401 004 18169.90 75.76 52694.76 88888.00 2007-01-04 06:56:17.901 004 18169.93 75.72 52694.78 88888.00 2007-01-04 06:56:18.401 004 18170.09 75.71 52694.77 88888.00 2007-01-04 06:56:18.901 004 18170.20 75.69 52694.85 88888.00 2007-01-04 06:56:19.401 004 18170.10 75.72 52694.88 88888.00 2007-01-04 06:56:19.901 004 18169.95 75.72 52694.88 88888.00 2007-01-04 06:56:20.401 004 18169.97 75.74 52694.87 88888.00 2007-01-04 06:56:20.901 004 18169.94 75.82 52694.78 88888.00 2007-01-04 06:56:21.401 004 18170.01 75.89 52694.76 88888.00 2007-01-04 06:56:21.901 004 18170.12 75.84 52694.82 88888.00 2007-01-04 06:56:22.401 004 18170.10 75.87 52694.73 88888.00 2007-01-04 06:56:22.901 004 18170.04 75.87 52694.61 88888.00 2007-01-04 06:56:23.401 004 18170.13 75.87 52694.63 88888.00 2007-01-04 06:56:23.901 004 18170.11 75.94 52694.53 88888.00 2007-01-04 06:56:24.401 004 18170.14 75.92 52694.53 88888.00 2007-01-04 06:56:24.901 004 18170.10 75.84 52694.70 88888.00 2007-01-04 06:56:25.401 004 18170.04 75.76 52694.78 88888.00 2007-01-04 06:56:25.901 004 18170.04 75.77 52694.69 88888.00 2007-01-04 06:56:26.401 004 18170.06 75.74 52694.73 88888.00 2007-01-04 06:56:26.901 004 18170.10 75.77 52694.80 88888.00 2007-01-04 06:56:27.401 004 18170.12 75.88 52694.66 88888.00 2007-01-04 06:56:27.901 004 18170.00 75.85 52694.57 88888.00 2007-01-04 06:56:28.401 004 18170.06 75.83 52694.58 88888.00 2007-01-04 06:56:28.901 004 18170.17 75.84 52694.60 88888.00 2007-01-04 06:56:29.401 004 18170.13 75.69 52694.69 88888.00 2007-01-04 06:56:29.901 004 18170.04 75.62 52694.78 88888.00 2007-01-04 06:56:30.401 004 18170.17 75.69 52694.71 88888.00 2007-01-04 06:56:30.901 004 18170.16 75.68 52694.76 88888.00 2007-01-04 06:56:31.401 004 18170.13 75.69 52694.73 88888.00 2007-01-04 06:56:31.901 004 18170.10 75.63 52694.69 88888.00 2007-01-04 06:56:32.401 004 18170.17 75.65 52694.60 88888.00 2007-01-04 06:56:32.901 004 18170.15 75.66 52694.61 88888.00 2007-01-04 06:56:33.401 004 18170.13 75.73 52694.78 88888.00 2007-01-04 06:56:33.901 004 18170.09 75.74 52694.84 88888.00 2007-01-04 06:56:34.401 004 18170.06 75.74 52694.89 88888.00 2007-01-04 06:56:34.901 004 18169.99 75.79 52694.90 88888.00 2007-01-04 06:56:35.401 004 18169.92 75.78 52694.89 88888.00 2007-01-04 06:56:35.901 004 18169.92 75.76 52694.78 88888.00 2007-01-04 06:56:36.401 004 18169.98 75.66 52694.85 88888.00 2007-01-04 06:56:36.901 004 18170.00 75.69 52694.82 88888.00 2007-01-04 06:56:37.401 004 18169.92 75.78 52694.77 88888.00 2007-01-04 06:56:37.901 004 18169.92 75.78 52694.74 88888.00 2007-01-04 06:56:38.401 004 18169.87 75.77 52694.76 88888.00 2007-01-04 06:56:38.901 004 18169.90 75.74 52694.84 88888.00 2007-01-04 06:56:39.401 004 18169.89 75.74 52694.72 88888.00 2007-01-04 06:56:39.901 004 18169.88 75.64 52694.75 88888.00 2007-01-04 06:56:40.401 004 18169.77 75.69 52694.86 88888.00 2007-01-04 06:56:40.901 004 18169.65 75.77 52694.77 88888.00 2007-01-04 06:56:41.401 004 18169.58 75.81 52694.75 88888.00 2007-01-04 06:56:41.901 004 18169.58 75.78 52694.81 88888.00 2007-01-04 06:56:42.401 004 18169.54 75.77 52694.80 88888.00 2007-01-04 06:56:42.901 004 18169.63 75.85 52694.75 88888.00 2007-01-04 06:56:43.401 004 18169.62 75.88 52694.70 88888.00 2007-01-04 06:56:43.901 004 18169.61 75.87 52694.74 88888.00 2007-01-04 06:56:44.401 004 18169.70 75.96 52694.75 88888.00 2007-01-04 06:56:44.901 004 18169.70 76.02 52694.76 88888.00 2007-01-04 06:56:45.401 004 18169.61 76.04 52694.69 88888.00 2007-01-04 06:56:45.901 004 18169.61 76.06 52694.75 88888.00 2007-01-04 06:56:46.401 004 18169.57 76.10 52694.69 88888.00 2007-01-04 06:56:46.901 004 18169.50 76.09 52694.73 88888.00 2007-01-04 06:56:47.401 004 18169.56 76.08 52694.75 88888.00 2007-01-04 06:56:47.901 004 18169.66 76.16 52694.72 88888.00 2007-01-04 06:56:48.401 004 18169.65 76.11 52694.61 88888.00 2007-01-04 06:56:48.901 004 18169.59 76.07 52694.61 88888.00 2007-01-04 06:56:49.401 004 18169.66 76.10 52694.61 88888.00 2007-01-04 06:56:49.901 004 18169.68 76.15 52694.43 88888.00 2007-01-04 06:56:50.401 004 18169.63 76.13 52694.35 88888.00 2007-01-04 06:56:50.901 004 18169.71 76.14 52694.39 88888.00 2007-01-04 06:56:51.401 004 18169.73 76.20 52694.38 88888.00 2007-01-04 06:56:51.901 004 18169.63 76.19 52694.53 88888.00 2007-01-04 06:56:52.401 004 18169.65 76.30 52694.50 88888.00 2007-01-04 06:56:52.901 004 18169.81 76.34 52694.51 88888.00 2007-01-04 06:56:53.401 004 18169.74 76.23 52694.53 88888.00 2007-01-04 06:56:53.901 004 18169.67 76.18 52694.55 88888.00 2007-01-04 06:56:54.401 004 18169.66 76.19 52694.63 88888.00 2007-01-04 06:56:54.901 004 18169.71 76.23 52694.71 88888.00 2007-01-04 06:56:55.401 004 18169.80 76.33 52694.64 88888.00 2007-01-04 06:56:55.901 004 18169.85 76.33 52694.67 88888.00 2007-01-04 06:56:56.401 004 18169.87 76.39 52694.75 88888.00 2007-01-04 06:56:56.901 004 18169.70 76.42 52694.69 88888.00 2007-01-04 06:56:57.401 004 18169.79 76.39 52694.67 88888.00 2007-01-04 06:56:57.901 004 18169.81 76.31 52694.71 88888.00 2007-01-04 06:56:58.401 004 18170.00 76.22 52694.93 88888.00 2007-01-04 06:56:58.901 004 18170.09 76.31 52694.82 88888.00 2007-01-04 06:56:59.401 004 18170.04 76.33 52694.64 88888.00 2007-01-04 06:56:59.901 004 18170.05 76.37 52694.52 88888.00 2007-01-04 06:57:00.401 004 18170.12 76.38 52694.41 88888.00 2007-01-04 06:57:00.901 004 18170.09 76.41 52694.54 88888.00 2007-01-04 06:57:01.401 004 18169.98 76.45 52694.65 88888.00 2007-01-04 06:57:01.901 004 18170.09 76.36 52694.69 88888.00 2007-01-04 06:57:02.401 004 18170.11 76.40 52694.60 88888.00 2007-01-04 06:57:02.901 004 18170.11 76.48 52694.60 88888.00 2007-01-04 06:57:03.401 004 18170.11 76.52 52694.58 88888.00 2007-01-04 06:57:03.901 004 18170.14 76.47 52694.58 88888.00 2007-01-04 06:57:04.401 004 18170.22 76.46 52694.53 88888.00 2007-01-04 06:57:04.901 004 18170.14 76.32 52694.57 88888.00 2007-01-04 06:57:05.401 004 18170.25 76.17 52694.64 88888.00 2007-01-04 06:57:05.901 004 18170.30 76.24 52694.72 88888.00 2007-01-04 06:57:06.401 004 18170.26 76.32 52694.72 88888.00 2007-01-04 06:57:06.901 004 18170.30 76.38 52694.71 88888.00 2007-01-04 06:57:07.401 004 18170.34 76.32 52694.66 88888.00 2007-01-04 06:57:07.901 004 18170.26 76.37 52694.46 88888.00 2007-01-04 06:57:08.401 004 18170.38 76.34 52694.40 88888.00 2007-01-04 06:57:08.901 004 18170.38 76.31 52694.44 88888.00 2007-01-04 06:57:09.401 004 18170.44 76.28 52694.48 88888.00 2007-01-04 06:57:09.901 004 18170.48 76.21 52694.49 88888.00 2007-01-04 06:57:10.401 004 18170.46 76.19 52694.50 88888.00 2007-01-04 06:57:10.901 004 18170.44 76.16 52694.49 88888.00 2007-01-04 06:57:11.401 004 18170.43 76.13 52694.51 88888.00 2007-01-04 06:57:11.901 004 18170.38 76.08 52694.52 88888.00 2007-01-04 06:57:12.401 004 18170.44 76.07 52694.58 88888.00 2007-01-04 06:57:12.901 004 18170.49 76.03 52694.54 88888.00 2007-01-04 06:57:13.401 004 18170.47 76.00 52694.44 88888.00 2007-01-04 06:57:13.901 004 18170.38 76.00 52694.49 88888.00 2007-01-04 06:57:14.401 004 18170.28 75.99 52694.57 88888.00 2007-01-04 06:57:14.901 004 18170.33 75.96 52694.66 88888.00 2007-01-04 06:57:15.401 004 18170.39 76.00 52694.61 88888.00 2007-01-04 06:57:15.901 004 18170.37 75.98 52694.46 88888.00 2007-01-04 06:57:16.401 004 18170.35 75.98 52694.42 88888.00 2007-01-04 06:57:16.901 004 18170.38 75.95 52694.38 88888.00 2007-01-04 06:57:17.401 004 18170.38 75.89 52694.31 88888.00 2007-01-04 06:57:17.901 004 18170.30 75.89 52694.41 88888.00 2007-01-04 06:57:18.401 004 18170.14 75.88 52694.51 88888.00 2007-01-04 06:57:18.901 004 18170.05 75.82 52694.62 88888.00 2007-01-04 06:57:19.401 004 18170.09 75.79 52694.59 88888.00 2007-01-04 06:57:19.901 004 18170.09 75.81 52694.54 88888.00 2007-01-04 06:57:20.401 004 18170.10 75.78 52694.48 88888.00 2007-01-04 06:57:20.901 004 18170.10 75.78 52694.47 88888.00 2007-01-04 06:57:21.401 004 18170.03 75.70 52694.43 88888.00 2007-01-04 06:57:21.901 004 18170.14 75.73 52694.34 88888.00 2007-01-04 06:57:22.401 004 18170.19 75.70 52694.16 88888.00 2007-01-04 06:57:22.901 004 18170.22 75.61 52694.11 88888.00 2007-01-04 06:57:23.401 004 18170.13 75.61 52694.23 88888.00 2007-01-04 06:57:23.901 004 18170.04 75.62 52694.34 88888.00 2007-01-04 06:57:24.401 004 18170.05 75.59 52694.34 88888.00 2007-01-04 06:57:24.901 004 18170.06 75.61 52694.35 88888.00 2007-01-04 06:57:25.401 004 18170.08 75.66 52694.35 88888.00 2007-01-04 06:57:25.901 004 18170.03 75.63 52694.34 88888.00 2007-01-04 06:57:26.401 004 18170.05 75.56 52694.18 88888.00 2007-01-04 06:57:26.901 004 18170.05 75.64 52694.20 88888.00 2007-01-04 06:57:27.401 004 18170.02 75.66 52694.19 88888.00 2007-01-04 06:57:27.901 004 18170.06 75.69 52694.35 88888.00 2007-01-04 06:57:28.401 004 18169.95 75.72 52694.38 88888.00 2007-01-04 06:57:28.901 004 18170.00 75.69 52694.36 88888.00 2007-01-04 06:57:29.401 004 18169.93 75.58 52694.35 88888.00 2007-01-04 06:57:29.901 004 18169.88 75.54 52694.29 88888.00 2007-01-04 06:57:30.401 004 18169.82 75.51 52694.48 88888.00 2007-01-04 06:57:30.901 004 18169.82 75.52 52694.49 88888.00 2007-01-04 06:57:31.401 004 18169.87 75.53 52694.44 88888.00 2007-01-04 06:57:31.901 004 18169.90 75.55 52694.50 88888.00 2007-01-04 06:57:32.401 004 18169.83 75.57 52694.55 88888.00 2007-01-04 06:57:32.901 004 18169.71 75.62 52694.59 88888.00 2007-01-04 06:57:33.401 004 18169.65 75.64 52694.62 88888.00 2007-01-04 06:57:33.901 004 18169.67 75.70 52694.66 88888.00 2007-01-04 06:57:34.401 004 18169.66 75.69 52694.70 88888.00 2007-01-04 06:57:34.901 004 18169.72 75.62 52694.75 88888.00 2007-01-04 06:57:35.401 004 18169.65 75.68 52694.71 88888.00 2007-01-04 06:57:35.901 004 18169.57 75.64 52694.73 88888.00 2007-01-04 06:57:36.401 004 18169.56 75.64 52694.65 88888.00 2007-01-04 06:57:36.901 004 18169.51 75.81 52694.67 88888.00 2007-01-04 06:57:37.401 004 18169.39 75.87 52694.65 88888.00 2007-01-04 06:57:37.901 004 18169.38 75.78 52694.67 88888.00 2007-01-04 06:57:38.401 004 18169.43 75.78 52694.62 88888.00 2007-01-04 06:57:38.901 004 18169.38 75.80 52694.55 88888.00 2007-01-04 06:57:39.401 004 18169.43 75.85 52694.54 88888.00 2007-01-04 06:57:39.901 004 18169.39 75.90 52694.54 88888.00 2007-01-04 06:57:40.401 004 18169.35 75.89 52694.62 88888.00 2007-01-04 06:57:40.901 004 18169.30 75.89 52694.59 88888.00 2007-01-04 06:57:41.401 004 18169.30 75.92 52694.52 88888.00 2007-01-04 06:57:41.901 004 18169.27 75.95 52694.51 88888.00 2007-01-04 06:57:42.401 004 18169.27 75.91 52694.50 88888.00 2007-01-04 06:57:42.901 004 18169.16 75.98 52694.58 88888.00 2007-01-04 06:57:43.401 004 18169.08 76.02 52694.55 88888.00 2007-01-04 06:57:43.901 004 18169.21 76.03 52694.53 88888.00 2007-01-04 06:57:44.401 004 18169.21 76.13 52694.61 88888.00 2007-01-04 06:57:44.901 004 18169.15 76.20 52694.52 88888.00 2007-01-04 06:57:45.401 004 18169.11 76.19 52694.54 88888.00 2007-01-04 06:57:45.901 004 18169.06 76.28 52694.57 88888.00 2007-01-04 06:57:46.401 004 18169.06 76.31 52694.71 88888.00 2007-01-04 06:57:46.901 004 18169.11 76.29 52694.64 88888.00 2007-01-04 06:57:47.401 004 18169.12 76.30 52694.49 88888.00 2007-01-04 06:57:47.901 004 18169.12 76.31 52694.55 88888.00 2007-01-04 06:57:48.401 004 18168.96 76.41 52694.57 88888.00 2007-01-04 06:57:48.901 004 18168.74 76.47 52694.64 88888.00 2007-01-04 06:57:49.401 004 18168.75 76.51 52694.55 88888.00 2007-01-04 06:57:49.901 004 18168.85 76.53 52694.50 88888.00 2007-01-04 06:57:50.401 004 18168.82 76.62 52694.49 88888.00 2007-01-04 06:57:50.901 004 18168.83 76.54 52694.46 88888.00 2007-01-04 06:57:51.401 004 18168.71 76.55 52694.43 88888.00 2007-01-04 06:57:51.901 004 18168.68 76.55 52694.42 88888.00 2007-01-04 06:57:52.401 004 18168.78 76.56 52694.57 88888.00 2007-01-04 06:57:52.901 004 18168.78 76.55 52694.57 88888.00 2007-01-04 06:57:53.401 004 18168.85 76.52 52694.46 88888.00 2007-01-04 06:57:53.901 004 18168.93 76.58 52694.53 88888.00 2007-01-04 06:57:54.401 004 18168.93 76.68 52694.61 88888.00 2007-01-04 06:57:54.901 004 18169.07 76.72 52694.63 88888.00 2007-01-04 06:57:55.401 004 18169.08 76.73 52694.63 88888.00 2007-01-04 06:57:55.901 004 18169.02 76.77 52694.51 88888.00 2007-01-04 06:57:56.401 004 18168.90 76.84 52694.53 88888.00 2007-01-04 06:57:56.901 004 18168.90 76.92 52694.49 88888.00 2007-01-04 06:57:57.401 004 18168.94 76.92 52694.70 88888.00 2007-01-04 06:57:57.901 004 18169.03 76.85 52694.70 88888.00 2007-01-04 06:57:58.401 004 18169.16 76.88 52694.73 88888.00 2007-01-04 06:57:58.901 004 18169.08 76.98 52694.65 88888.00 2007-01-04 06:57:59.401 004 18168.95 76.92 52694.60 88888.00 2007-01-04 06:57:59.901 004 18168.92 77.00 52694.62 88888.00 2007-01-04 06:58:00.401 004 18168.96 76.99 52694.52 88888.00 2007-01-04 06:58:00.901 004 18169.03 76.98 52694.42 88888.00 2007-01-04 06:58:01.401 004 18169.03 77.03 52694.31 88888.00 2007-01-04 06:58:01.901 004 18169.03 77.04 52694.29 88888.00 2007-01-04 06:58:02.401 004 18169.01 77.05 52694.37 88888.00 2007-01-04 06:58:02.901 004 18169.09 77.10 52694.44 88888.00 2007-01-04 06:58:03.401 004 18169.19 77.06 52694.43 88888.00 2007-01-04 06:58:03.901 004 18169.26 77.06 52694.40 88888.00 2007-01-04 06:58:04.401 004 18169.14 77.09 52694.34 88888.00 2007-01-04 06:58:04.901 004 18169.07 77.14 52694.31 88888.00 2007-01-04 06:58:05.401 004 18169.12 77.20 52694.37 88888.00 2007-01-04 06:58:05.901 004 18169.18 77.14 52694.39 88888.00 2007-01-04 06:58:06.401 004 18169.23 77.08 52694.42 88888.00 2007-01-04 06:58:06.901 004 18169.18 76.97 52694.42 88888.00 2007-01-04 06:58:07.401 004 18169.11 76.97 52694.37 88888.00 2007-01-04 06:58:07.901 004 18169.18 76.94 52694.42 88888.00 2007-01-04 06:58:08.401 004 18169.30 76.96 52694.43 88888.00 2007-01-04 06:58:08.901 004 18169.32 76.99 52694.39 88888.00 2007-01-04 06:58:09.401 004 18169.34 77.05 52694.38 88888.00 2007-01-04 06:58:09.901 004 18169.28 77.07 52694.37 88888.00 2007-01-04 06:58:10.401 004 18169.21 77.04 52694.42 88888.00 2007-01-04 06:58:10.901 004 18169.27 77.01 52694.49 88888.00 2007-01-04 06:58:11.401 004 18169.41 77.07 52694.58 88888.00 2007-01-04 06:58:11.901 004 18169.37 77.11 52694.50 88888.00 2007-01-04 06:58:12.401 004 18169.16 77.17 52694.36 88888.00 2007-01-04 06:58:12.901 004 18169.32 77.12 52694.32 88888.00 2007-01-04 06:58:13.401 004 18169.43 77.12 52694.39 88888.00 2007-01-04 06:58:13.901 004 18169.35 77.11 52694.50 88888.00 2007-01-04 06:58:14.401 004 18169.37 77.03 52694.41 88888.00 2007-01-04 06:58:14.901 004 18169.39 77.01 52694.34 88888.00 2007-01-04 06:58:15.401 004 18169.32 77.05 52694.27 88888.00 2007-01-04 06:58:15.901 004 18169.36 77.01 52694.32 88888.00 2007-01-04 06:58:16.401 004 18169.35 77.04 52694.38 88888.00 2007-01-04 06:58:16.901 004 18169.33 77.00 52694.24 88888.00 2007-01-04 06:58:17.401 004 18169.30 76.97 52694.25 88888.00 2007-01-04 06:58:17.901 004 18169.41 77.01 52694.31 88888.00 2007-01-04 06:58:18.401 004 18169.50 77.00 52694.24 88888.00 2007-01-04 06:58:18.901 004 18169.44 76.94 52694.16 88888.00 2007-01-04 06:58:19.401 004 18169.51 76.99 52694.08 88888.00 2007-01-04 06:58:19.901 004 18169.67 76.92 52694.15 88888.00 2007-01-04 06:58:20.401 004 18169.70 76.84 52694.17 88888.00 2007-01-04 06:58:20.901 004 18169.63 76.77 52694.13 88888.00 2007-01-04 06:58:21.398 004 18169.62 76.69 52694.05 88888.00 2007-01-04 06:58:21.908 004 18169.62 76.75 52694.04 88888.00 2007-01-04 06:58:22.408 004 18169.63 76.73 52694.01 88888.00 2007-01-04 06:58:22.908 004 18169.69 76.71 52693.95 88888.00 2007-01-04 06:58:23.408 004 18169.66 76.66 52694.01 88888.00 2007-01-04 06:58:23.908 004 18169.76 76.58 52694.07 88888.00 2007-01-04 06:58:24.408 004 18169.76 76.53 52694.13 88888.00 2007-01-04 06:58:24.908 004 18169.67 76.57 52694.09 88888.00 2007-01-04 06:58:25.408 004 18169.58 76.49 52694.03 88888.00 2007-01-04 06:58:25.908 004 18169.60 76.48 52694.03 88888.00 2007-01-04 06:58:26.408 004 18169.56 76.49 52693.92 88888.00 2007-01-04 06:58:26.908 004 18169.48 76.49 52693.94 88888.00 2007-01-04 06:58:27.408 004 18169.41 76.52 52693.99 88888.00 2007-01-04 06:58:27.908 004 18169.38 76.46 52693.99 88888.00 2007-01-04 06:58:28.408 004 18169.39 76.42 52693.89 88888.00 2007-01-04 06:58:28.908 004 18169.36 76.43 52693.80 88888.00 2007-01-04 06:58:29.408 004 18169.36 76.52 52693.91 88888.00 2007-01-04 06:58:29.908 004 18169.38 76.47 52693.95 88888.00 2007-01-04 06:58:30.408 004 18169.51 76.44 52694.02 88888.00 2007-01-04 06:58:30.908 004 18169.66 76.40 52694.09 88888.00 2007-01-04 06:58:31.408 004 18169.55 76.34 52694.01 88888.00 2007-01-04 06:58:31.908 004 18169.47 76.32 52693.99 88888.00 2007-01-04 06:58:32.408 004 18169.52 76.26 52694.06 88888.00 2007-01-04 06:58:32.908 004 18169.55 76.22 52694.24 88888.00 2007-01-04 06:58:33.408 004 18169.47 76.28 52694.32 88888.00 2007-01-04 06:58:33.908 004 18169.41 76.35 52694.32 88888.00 2007-01-04 06:58:34.408 004 18169.40 76.26 52694.38 88888.00 2007-01-04 06:58:34.908 004 18169.37 76.20 52694.39 88888.00 2007-01-04 06:58:35.408 004 18169.41 76.22 52694.25 88888.00 2007-01-04 06:58:35.908 004 18169.40 76.17 52694.15 88888.00 2007-01-04 06:58:36.408 004 18169.25 76.11 52694.22 88888.00 2007-01-04 06:58:36.908 004 18169.27 76.11 52694.19 88888.00 2007-01-04 06:58:37.408 004 18169.25 76.07 52694.16 88888.00 2007-01-04 06:58:37.908 004 18169.08 76.08 52694.13 88888.00 2007-01-04 06:58:38.408 004 18169.16 76.16 52694.08 88888.00 2007-01-04 06:58:38.908 004 18169.11 76.07 52694.14 88888.00 2007-01-04 06:58:39.408 004 18169.15 76.05 52694.07 88888.00 2007-01-04 06:58:39.908 004 18169.21 76.12 52694.09 88888.00 2007-01-04 06:58:40.408 004 18169.17 76.07 52694.09 88888.00 2007-01-04 06:58:40.908 004 18168.97 76.03 52694.14 88888.00 2007-01-04 06:58:41.408 004 18169.01 76.07 52694.20 88888.00 2007-01-04 06:58:41.908 004 18168.95 76.04 52694.36 88888.00 2007-01-04 06:58:42.408 004 18168.90 76.04 52694.34 88888.00 2007-01-04 06:58:42.908 004 18168.81 76.00 52694.40 88888.00 2007-01-04 06:58:43.408 004 18168.91 75.95 52694.41 88888.00 2007-01-04 06:58:43.908 004 18168.90 76.02 52694.39 88888.00 2007-01-04 06:58:44.408 004 18168.97 76.10 52694.48 88888.00 2007-01-04 06:58:44.908 004 18168.97 76.12 52694.42 88888.00 2007-01-04 06:58:45.408 004 18168.94 76.16 52694.39 88888.00 2007-01-04 06:58:45.908 004 18168.72 76.11 52694.38 88888.00 2007-01-04 06:58:46.408 004 18168.63 76.03 52694.31 88888.00 2007-01-04 06:58:46.908 004 18168.71 75.98 52694.42 88888.00 2007-01-04 06:58:47.408 004 18168.78 75.98 52694.47 88888.00 2007-01-04 06:58:47.908 004 18168.81 76.06 52694.49 88888.00 2007-01-04 06:58:48.408 004 18168.76 76.17 52694.42 88888.00 2007-01-04 06:58:48.908 004 18168.69 76.28 52694.41 88888.00 2007-01-04 06:58:49.408 004 18168.60 76.26 52694.41 88888.00 2007-01-04 06:58:49.908 004 18168.57 76.29 52694.60 88888.00 2007-01-04 06:58:50.408 004 18168.69 76.39 52694.70 88888.00 2007-01-04 06:58:50.908 004 18168.64 76.35 52694.70 88888.00 2007-01-04 06:58:51.408 004 18168.46 76.31 52694.66 88888.00 2007-01-04 06:58:51.908 004 18168.53 76.40 52694.72 88888.00 2007-01-04 06:58:52.408 004 18168.65 76.52 52694.69 88888.00 2007-01-04 06:58:52.908 004 18168.67 76.62 52694.66 88888.00 2007-01-04 06:58:53.408 004 18168.62 76.66 52694.69 88888.00 2007-01-04 06:58:53.908 004 18168.69 76.57 52694.59 88888.00 2007-01-04 06:58:54.408 004 18168.60 76.62 52694.63 88888.00 2007-01-04 06:58:54.908 004 18168.51 76.65 52694.77 88888.00 2007-01-04 06:58:55.408 004 18168.57 76.65 52694.67 88888.00 2007-01-04 06:58:55.908 004 18168.67 76.69 52694.72 88888.00 2007-01-04 06:58:56.408 004 18168.56 76.74 52694.73 88888.00 2007-01-04 06:58:56.908 004 18168.61 76.77 52694.73 88888.00 2007-01-04 06:58:57.408 004 18168.53 76.87 52694.80 88888.00 2007-01-04 06:58:57.908 004 18168.58 76.84 52694.83 88888.00 2007-01-04 06:58:58.408 004 18168.75 76.80 52694.74 88888.00 2007-01-04 06:58:58.908 004 18168.76 76.75 52694.72 88888.00 2007-01-04 06:58:59.408 004 18168.79 76.73 52694.71 88888.00 2007-01-04 06:58:59.908 004 18168.91 76.75 52694.70 88888.00 2007-01-04 06:59:00.408 004 18168.94 76.78 52694.72 88888.00 2007-01-04 06:59:00.908 004 18168.85 76.87 52694.73 88888.00 2007-01-04 06:59:01.408 004 18168.83 76.95 52694.69 88888.00 2007-01-04 06:59:01.908 004 18169.03 76.94 52694.67 88888.00 2007-01-04 06:59:02.408 004 18168.92 76.99 52694.73 88888.00 2007-01-04 06:59:02.908 004 18169.02 77.01 52694.72 88888.00 2007-01-04 06:59:03.408 004 18169.09 76.95 52694.88 88888.00 2007-01-04 06:59:03.908 004 18169.03 77.03 52694.92 88888.00 2007-01-04 06:59:04.408 004 18169.08 77.03 52694.89 88888.00 2007-01-04 06:59:04.908 004 18169.18 76.94 52694.89 88888.00 2007-01-04 06:59:05.408 004 18169.23 76.98 52694.89 88888.00 2007-01-04 06:59:05.908 004 18169.16 76.95 52694.88 88888.00 2007-01-04 06:59:06.408 004 18169.28 76.83 52694.93 88888.00 2007-01-04 06:59:06.908 004 18169.22 76.94 52694.81 88888.00 2007-01-04 06:59:07.408 004 18169.21 77.00 52694.86 88888.00 2007-01-04 06:59:07.908 004 18169.24 76.99 52694.87 88888.00 2007-01-04 06:59:08.408 004 18169.32 76.97 52694.82 88888.00 2007-01-04 06:59:08.908 004 18169.34 76.87 52694.82 88888.00 2007-01-04 06:59:09.408 004 18169.32 76.89 52694.89 88888.00 2007-01-04 06:59:09.908 004 18169.32 76.88 52694.86 88888.00 2007-01-04 06:59:10.408 004 18169.32 76.94 52694.80 88888.00 2007-01-04 06:59:10.908 004 18169.21 76.90 52694.81 88888.00 2007-01-04 06:59:11.408 004 18169.18 76.91 52694.84 88888.00 2007-01-04 06:59:11.908 004 18169.16 77.00 52694.74 88888.00 2007-01-04 06:59:12.408 004 18169.27 77.10 52694.70 88888.00 2007-01-04 06:59:12.908 004 18169.14 77.11 52694.69 88888.00 2007-01-04 06:59:13.408 004 18169.13 77.10 52694.66 88888.00 2007-01-04 06:59:13.908 004 18169.12 77.11 52694.73 88888.00 2007-01-04 06:59:14.408 004 18169.03 77.09 52694.82 88888.00 2007-01-04 06:59:14.908 004 18169.12 77.04 52694.81 88888.00 2007-01-04 06:59:15.408 004 18169.14 76.98 52694.73 88888.00 2007-01-04 06:59:15.908 004 18169.16 77.09 52694.63 88888.00 2007-01-04 06:59:16.408 004 18169.21 77.08 52694.50 88888.00 2007-01-04 06:59:16.908 004 18169.05 77.09 52694.59 88888.00 2007-01-04 06:59:17.408 004 18169.12 77.20 52694.73 88888.00 2007-01-04 06:59:17.908 004 18169.09 77.13 52694.74 88888.00 2007-01-04 06:59:18.408 004 18169.07 77.12 52694.75 88888.00 2007-01-04 06:59:18.908 004 18169.06 77.09 52694.51 88888.00 2007-01-04 06:59:19.408 004 18168.96 77.15 52694.51 88888.00 2007-01-04 06:59:19.908 004 18168.84 77.16 52694.60 88888.00 2007-01-04 06:59:20.408 004 18169.03 77.17 52694.67 88888.00 2007-01-04 06:59:20.908 004 18168.73 77.05 52694.61 88888.00 2007-01-04 06:59:21.408 004 18168.35 77.14 52694.69 88888.00 2007-01-04 06:59:21.908 004 18168.70 77.21 52694.77 88888.00 2007-01-04 06:59:22.408 004 18168.87 77.24 52694.89 88888.00 2007-01-04 06:59:22.908 004 18168.89 77.19 52694.82 88888.00 2007-01-04 06:59:23.408 004 18168.91 77.25 52694.69 88888.00 2007-01-04 06:59:23.908 004 18169.02 77.29 52694.65 88888.00 2007-01-04 06:59:24.408 004 18168.86 77.26 52694.63 88888.00 2007-01-04 06:59:24.908 004 18168.84 77.25 52694.73 88888.00 2007-01-04 06:59:25.408 004 18168.85 77.18 52694.83 88888.00 2007-01-04 06:59:25.908 004 18168.92 77.20 52694.81 88888.00 2007-01-04 06:59:26.408 004 18169.00 77.25 52694.81 88888.00 2007-01-04 06:59:26.908 004 18169.03 77.21 52694.75 88888.00 2007-01-04 06:59:27.408 004 18169.06 77.17 52694.71 88888.00 2007-01-04 06:59:27.908 004 18168.91 77.24 52694.67 88888.00 2007-01-04 06:59:28.408 004 18168.69 77.22 52694.49 88888.00 2007-01-04 06:59:28.908 004 18168.68 77.21 52694.52 88888.00 2007-01-04 06:59:29.408 004 18168.74 77.18 52694.58 88888.00 2007-01-04 06:59:29.908 004 18168.67 77.19 52694.65 88888.00 2007-01-04 06:59:30.408 004 18168.72 77.22 52694.76 88888.00 2007-01-04 06:59:30.908 004 18168.79 77.25 52694.73 88888.00 2007-01-04 06:59:31.408 004 18168.68 77.34 52694.70 88888.00 2007-01-04 06:59:31.908 004 18168.67 77.38 52694.66 88888.00 2007-01-04 06:59:32.408 004 18168.67 77.42 52694.71 88888.00 2007-01-04 06:59:32.908 004 18168.64 77.46 52694.71 88888.00 2007-01-04 06:59:33.408 004 18168.64 77.47 52694.80 88888.00 2007-01-04 06:59:33.908 004 18168.81 77.37 52694.77 88888.00 2007-01-04 06:59:34.408 004 18168.91 77.35 52694.65 88888.00 2007-01-04 06:59:34.908 004 18168.80 77.29 52694.65 88888.00 2007-01-04 06:59:35.408 004 18168.84 77.33 52694.72 88888.00 2007-01-04 06:59:35.908 004 18168.85 77.30 52694.63 88888.00 2007-01-04 06:59:36.408 004 18168.82 77.21 52694.58 88888.00 2007-01-04 06:59:36.908 004 18168.75 77.24 52694.58 88888.00 2007-01-04 06:59:37.408 004 18168.72 77.34 52694.58 88888.00 2007-01-04 06:59:37.908 004 18168.71 77.29 52694.54 88888.00 2007-01-04 06:59:38.408 004 18168.70 77.46 52694.65 88888.00 2007-01-04 06:59:38.908 004 18168.62 77.58 52694.57 88888.00 2007-01-04 06:59:39.408 004 18168.46 77.70 52694.62 88888.00 2007-01-04 06:59:39.908 004 18168.51 77.73 52694.65 88888.00 2007-01-04 06:59:40.408 004 18168.54 77.66 52694.64 88888.00 2007-01-04 06:59:40.908 004 18168.48 77.67 52694.62 88888.00 2007-01-04 06:59:41.408 004 18168.50 77.73 52694.61 88888.00 2007-01-04 06:59:41.908 004 18168.51 77.71 52694.59 88888.00 2007-01-04 06:59:42.408 004 18168.38 77.67 52694.65 88888.00 2007-01-04 06:59:42.908 004 18168.36 77.68 52694.65 88888.00 2007-01-04 06:59:43.408 004 18168.61 77.79 52694.73 88888.00 2007-01-04 06:59:43.908 004 18168.69 77.71 52694.87 88888.00 2007-01-04 06:59:44.408 004 18168.74 77.57 52694.81 88888.00 2007-01-04 06:59:44.908 004 18168.70 77.54 52694.72 88888.00 2007-01-04 06:59:45.408 004 18168.65 77.52 52694.85 88888.00 2007-01-04 06:59:45.908 004 18168.61 77.44 52694.86 88888.00 2007-01-04 06:59:46.408 004 18168.59 77.53 52694.88 88888.00 2007-01-04 06:59:46.908 004 18168.56 77.57 52694.85 88888.00 2007-01-04 06:59:47.408 004 18168.71 77.57 52694.81 88888.00 2007-01-04 06:59:47.908 004 18168.76 77.57 52694.85 88888.00 2007-01-04 06:59:48.408 004 18168.69 77.67 52694.78 88888.00 2007-01-04 06:59:48.908 004 18168.48 77.71 52694.72 88888.00 2007-01-04 06:59:49.408 004 18168.53 77.59 52694.73 88888.00 2007-01-04 06:59:49.908 004 18168.59 77.61 52694.63 88888.00 2007-01-04 06:59:50.408 004 18168.61 77.58 52694.63 88888.00 2007-01-04 06:59:50.908 004 18168.62 77.55 52694.73 88888.00 2007-01-04 06:59:51.408 004 18168.68 77.55 52694.80 88888.00 2007-01-04 06:59:51.908 004 18168.64 77.56 52694.62 88888.00 2007-01-04 06:59:52.408 004 18168.83 77.67 52694.61 88888.00 2007-01-04 06:59:52.908 004 18168.90 77.65 52694.64 88888.00 2007-01-04 06:59:53.408 004 18168.98 77.58 52694.73 88888.00 2007-01-04 06:59:53.908 004 18169.11 77.59 52694.83 88888.00 2007-01-04 06:59:54.408 004 18169.00 77.61 52694.70 88888.00 2007-01-04 06:59:54.908 004 18168.81 77.57 52694.66 88888.00 2007-01-04 06:59:55.408 004 18168.74 77.54 52694.67 88888.00 2007-01-04 06:59:55.908 004 18168.64 77.54 52694.65 88888.00 2007-01-04 06:59:56.408 004 18168.67 77.51 52694.64 88888.00 2007-01-04 06:59:56.908 004 18168.76 77.46 52694.62 88888.00 2007-01-04 06:59:57.408 004 18168.67 77.47 52694.51 88888.00 2007-01-04 06:59:57.908 004 18168.59 77.39 52694.55 88888.00 2007-01-04 06:59:58.408 004 18168.73 77.31 52694.65 88888.00 2007-01-04 06:59:58.908 004 18168.76 77.25 52694.81 88888.00 2007-01-04 06:59:59.408 004 18168.90 77.31 52694.85 88888.00 2007-01-04 06:59:59.908 004 18168.80 77.30 52694.86 88888.00 2007-01-04 07:00:00.408 004 18168.67 77.23 52694.74 88888.00 2007-01-04 07:00:00.908 004 18168.76 77.26 52694.73 88888.00 2007-01-04 07:00:01.408 004 18168.94 77.16 52694.80 88888.00 2007-01-04 07:00:01.908 004 18169.02 77.16 52694.80 88888.00 2007-01-04 07:00:02.408 004 18169.05 77.11 52694.81 88888.00 2007-01-04 07:00:02.908 004 18169.05 77.07 52694.86 88888.00 2007-01-04 07:00:03.408 004 18169.03 77.08 52694.80 88888.00 2007-01-04 07:00:03.908 004 18168.97 77.13 52694.84 88888.00 2007-01-04 07:00:04.408 004 18169.02 77.13 52694.76 88888.00 2007-01-04 07:00:04.908 004 18169.08 77.09 52694.73 88888.00 2007-01-04 07:00:05.408 004 18169.06 77.02 52694.73 88888.00 2007-01-04 07:00:05.908 004 18169.08 77.11 52694.74 88888.00 2007-01-04 07:00:06.408 004 18168.92 77.04 52694.72 88888.00 2007-01-04 07:00:06.908 004 18168.85 76.97 52694.65 88888.00 2007-01-04 07:00:07.408 004 18168.84 76.99 52694.58 88888.00 2007-01-04 07:00:07.908 004 18168.81 76.96 52694.71 88888.00 2007-01-04 07:00:08.408 004 18168.95 76.98 52694.77 88888.00 2007-01-04 07:00:08.908 004 18168.93 76.94 52694.74 88888.00 2007-01-04 07:00:09.408 004 18168.91 76.89 52694.77 88888.00 2007-01-04 07:00:09.908 004 18168.97 76.79 52694.74 88888.00 2007-01-04 07:00:10.408 004 18169.00 76.79 52694.64 88888.00 2007-01-04 07:00:10.908 004 18169.04 76.81 52694.64 88888.00 2007-01-04 07:00:11.408 004 18168.87 76.85 52694.66 88888.00 2007-01-04 07:00:11.908 004 18168.83 76.82 52694.58 88888.00 2007-01-04 07:00:12.408 004 18168.81 76.90 52694.61 88888.00 2007-01-04 07:00:12.908 004 18168.95 76.90 52694.64 88888.00 2007-01-04 07:00:13.408 004 18169.02 76.84 52694.64 88888.00 2007-01-04 07:00:13.908 004 18169.09 76.81 52694.53 88888.00 2007-01-04 07:00:14.408 004 18169.18 76.72 52694.49 88888.00 2007-01-04 07:00:14.908 004 18169.04 76.71 52694.59 88888.00 2007-01-04 07:00:15.408 004 18169.06 76.73 52694.64 88888.00 2007-01-04 07:00:15.908 004 18169.02 76.71 52694.66 88888.00 2007-01-04 07:00:16.408 004 18169.19 76.67 52694.71 88888.00 2007-01-04 07:00:16.908 004 18169.11 76.58 52694.64 88888.00 2007-01-04 07:00:17.408 004 18168.97 76.55 52694.60 88888.00 2007-01-04 07:00:17.908 004 18169.00 76.58 52694.64 88888.00 2007-01-04 07:00:18.408 004 18169.09 76.54 52694.65 88888.00 2007-01-04 07:00:18.908 004 18168.94 76.44 52694.74 88888.00 2007-01-04 07:00:19.408 004 18168.98 76.50 52694.73 88888.00 2007-01-04 07:00:19.908 004 18169.07 76.48 52694.64 88888.00 2007-01-04 07:00:20.408 004 18168.98 76.44 52694.69 88888.00 2007-01-04 07:00:20.908 004 18169.00 76.36 52694.64 88888.00 2007-01-04 07:00:21.408 004 18169.03 76.30 52694.55 88888.00 2007-01-04 07:00:21.908 004 18169.07 76.26 52694.52 88888.00 2007-01-04 07:00:22.408 004 18168.92 76.21 52694.59 88888.00 2007-01-04 07:00:22.908 004 18168.86 76.20 52694.65 88888.00 2007-01-04 07:00:23.408 004 18168.91 76.16 52694.53 88888.00 2007-01-04 07:00:23.908 004 18168.98 76.09 52694.53 88888.00 2007-01-04 07:00:24.408 004 18169.00 76.17 52694.75 88888.00 2007-01-04 07:00:24.908 004 18169.06 76.19 52694.59 88888.00 2007-01-04 07:00:25.408 004 18169.04 76.19 52694.58 88888.00 2007-01-04 07:00:25.908 004 18169.09 76.22 52694.70 88888.00 2007-01-04 07:00:26.408 004 18169.07 76.17 52694.73 88888.00 2007-01-04 07:00:26.908 004 18169.07 76.09 52694.70 88888.00 2007-01-04 07:00:27.408 004 18168.93 76.10 52694.63 88888.00 2007-01-04 07:00:27.908 004 18168.94 76.11 52694.62 88888.00 2007-01-04 07:00:28.408 004 18168.84 76.14 52694.42 88888.00 2007-01-04 07:00:28.908 004 18168.78 76.23 52694.36 88888.00 2007-01-04 07:00:29.408 004 18168.74 76.21 52694.41 88888.00 2007-01-04 07:00:29.908 004 18168.84 76.17 52694.55 88888.00 2007-01-04 07:00:30.408 004 18168.76 76.17 52694.52 88888.00 2007-01-04 07:00:30.908 004 18168.57 76.19 52694.44 88888.00 2007-01-04 07:00:31.408 004 18168.56 76.16 52694.52 88888.00 2007-01-04 07:00:31.908 004 18168.63 76.25 52694.64 88888.00 2007-01-04 07:00:32.408 004 18168.64 76.26 52694.62 88888.00 2007-01-04 07:00:32.908 004 18168.57 76.28 52694.67 88888.00 2007-01-04 07:00:33.408 004 18168.62 76.28 52694.61 88888.00 2007-01-04 07:00:33.908 004 18168.49 76.17 52694.59 88888.00 2007-01-04 07:00:34.408 004 18168.29 76.21 52694.63 88888.00 2007-01-04 07:00:34.908 004 18168.24 76.21 52694.58 88888.00 2007-01-04 07:00:35.408 004 18168.24 76.35 52694.64 88888.00 2007-01-04 07:00:35.908 004 18168.22 76.44 52694.75 88888.00 2007-01-04 07:00:36.408 004 18168.22 76.45 52694.70 88888.00 2007-01-04 07:00:36.908 004 18168.20 76.44 52694.69 88888.00 2007-01-04 07:00:37.408 004 18168.26 76.45 52694.69 88888.00 2007-01-04 07:00:37.908 004 18168.29 76.41 52694.65 88888.00 2007-01-04 07:00:38.408 004 18168.25 76.42 52694.67 88888.00 2007-01-04 07:00:38.908 004 18168.39 76.46 52694.73 88888.00 2007-01-04 07:00:39.408 004 18168.24 76.51 52694.78 88888.00 2007-01-04 07:00:39.908 004 18168.03 76.56 52694.83 88888.00 2007-01-04 07:00:40.408 004 18168.03 76.61 52694.92 88888.00 2007-01-04 07:00:40.908 004 18168.06 76.66 52695.01 88888.00 2007-01-04 07:00:41.408 004 18168.02 76.72 52694.96 88888.00 2007-01-04 07:00:41.908 004 18168.07 76.74 52694.96 88888.00 2007-01-04 07:00:42.408 004 18168.11 76.78 52695.05 88888.00 2007-01-04 07:00:42.908 004 18168.03 76.86 52694.98 88888.00 2007-01-04 07:00:43.408 004 18167.91 76.83 52694.77 88888.00 2007-01-04 07:00:43.908 004 18167.86 76.83 52694.86 88888.00 2007-01-04 07:00:44.408 004 18167.98 76.91 52695.04 88888.00 2007-01-04 07:00:44.908 004 18167.84 77.00 52695.06 88888.00 2007-01-04 07:00:45.408 004 18167.88 77.00 52694.96 88888.00 2007-01-04 07:00:45.908 004 18167.96 77.01 52694.98 88888.00 2007-01-04 07:00:46.408 004 18167.92 77.08 52694.98 88888.00 2007-01-04 07:00:46.908 004 18167.88 77.10 52694.99 88888.00 2007-01-04 07:00:47.408 004 18167.92 77.11 52695.05 88888.00 2007-01-04 07:00:47.908 004 18168.14 77.19 52694.98 88888.00 2007-01-04 07:00:48.408 004 18168.02 77.15 52694.89 88888.00 2007-01-04 07:00:48.908 004 18167.94 77.12 52694.80 88888.00 2007-01-04 07:00:49.408 004 18168.04 77.15 52694.76 88888.00 2007-01-04 07:00:49.908 004 18168.06 77.22 52694.82 88888.00 2007-01-04 07:00:50.408 004 18167.97 77.32 52694.81 88888.00 2007-01-04 07:00:50.908 004 18167.95 77.33 52694.76 88888.00 2007-01-04 07:00:51.408 004 18167.92 77.30 52694.84 88888.00 2007-01-04 07:00:51.908 004 18167.91 77.31 52694.88 88888.00 2007-01-04 07:00:52.408 004 18167.98 77.38 52694.85 88888.00 2007-01-04 07:00:52.908 004 18167.98 77.43 52694.84 88888.00 2007-01-04 07:00:53.408 004 18167.96 77.47 52694.84 88888.00 2007-01-04 07:00:53.908 004 18168.03 77.48 52694.94 88888.00 2007-01-04 07:00:54.408 004 18168.05 77.52 52694.88 88888.00 2007-01-04 07:00:54.908 004 18168.13 77.50 52694.84 88888.00 2007-01-04 07:00:55.408 004 18168.21 77.44 52694.88 88888.00 2007-01-04 07:00:55.908 004 18168.19 77.50 52694.92 88888.00 2007-01-04 07:00:56.408 004 18168.05 77.47 52694.96 88888.00 2007-01-04 07:00:56.908 004 18168.06 77.45 52694.99 88888.00 2007-01-04 07:00:57.408 004 18168.07 77.42 52694.89 88888.00 2007-01-04 07:00:57.908 004 18167.99 77.40 52694.89 88888.00 2007-01-04 07:00:58.408 004 18167.92 77.46 52694.89 88888.00 2007-01-04 07:00:58.908 004 18168.04 77.47 52694.86 88888.00 2007-01-04 07:00:59.408 004 18168.05 77.43 52694.72 88888.00 2007-01-04 07:00:59.908 004 18168.15 77.34 52694.72 88888.00 2007-01-04 07:01:00.408 004 18168.15 77.29 52694.69 88888.00 2007-01-04 07:01:00.908 004 18168.15 77.29 52694.70 88888.00 2007-01-04 07:01:01.408 004 18167.94 77.30 52694.67 88888.00 2007-01-04 07:01:01.908 004 18167.82 77.39 52694.63 88888.00 2007-01-04 07:01:02.408 004 18167.75 77.42 52694.64 88888.00 2007-01-04 07:01:02.908 004 18167.80 77.45 52694.72 88888.00 2007-01-04 07:01:03.408 004 18167.82 77.46 52694.72 88888.00 2007-01-04 07:01:03.908 004 18167.73 77.47 52694.66 88888.00 2007-01-04 07:01:04.408 004 18167.71 77.46 52694.64 88888.00 2007-01-04 07:01:04.908 004 18167.69 77.50 52694.67 88888.00 2007-01-04 07:01:05.408 004 18167.74 77.59 52694.72 88888.00 2007-01-04 07:01:05.908 004 18167.81 77.54 52694.72 88888.00 2007-01-04 07:01:06.408 004 18167.81 77.55 52694.77 88888.00 2007-01-04 07:01:06.908 004 18167.69 77.56 52694.77 88888.00 2007-01-04 07:01:07.408 004 18167.67 77.55 52694.75 88888.00 2007-01-04 07:01:07.908 004 18167.71 77.63 52694.77 88888.00 2007-01-04 07:01:08.408 004 18167.76 77.57 52694.80 88888.00 2007-01-04 07:01:08.908 004 18167.73 77.52 52694.97 88888.00 2007-01-04 07:01:09.408 004 18167.70 77.55 52694.92 88888.00 2007-01-04 07:01:09.908 004 18167.74 77.68 52694.93 88888.00 2007-01-04 07:01:10.408 004 18167.76 77.66 52694.97 88888.00 2007-01-04 07:01:10.908 004 18167.67 77.67 52694.89 88888.00 2007-01-04 07:01:11.408 004 18167.76 77.70 52694.86 88888.00 2007-01-04 07:01:11.908 004 18167.96 77.68 52694.87 88888.00 2007-01-04 07:01:12.408 004 18168.00 77.69 52694.85 88888.00 2007-01-04 07:01:12.908 004 18167.89 77.70 52694.75 88888.00 2007-01-04 07:01:13.408 004 18167.78 77.65 52694.74 88888.00 2007-01-04 07:01:13.908 004 18167.74 77.75 52694.73 88888.00 2007-01-04 07:01:14.408 004 18167.80 77.76 52694.69 88888.00 2007-01-04 07:01:14.908 004 18167.78 77.82 52694.67 88888.00 2007-01-04 07:01:15.408 004 18167.80 77.86 52694.64 88888.00 2007-01-04 07:01:15.908 004 18167.82 77.86 52694.66 88888.00 2007-01-04 07:01:16.408 004 18167.64 77.82 52694.66 88888.00 2007-01-04 07:01:16.908 004 18167.81 77.81 52694.63 88888.00 2007-01-04 07:01:17.408 004 18168.04 77.87 52694.61 88888.00 2007-01-04 07:01:17.908 004 18167.83 77.89 52694.52 88888.00 2007-01-04 07:01:18.408 004 18167.76 77.98 52694.54 88888.00 2007-01-04 07:01:18.908 004 18167.89 78.04 52694.59 88888.00 2007-01-04 07:01:19.408 004 18167.89 78.03 52694.66 88888.00 2007-01-04 07:01:19.908 004 18167.86 78.06 52694.69 88888.00 2007-01-04 07:01:20.408 004 18167.81 78.13 52694.57 88888.00 2007-01-04 07:01:20.908 004 18167.75 78.03 52694.67 88888.00 2007-01-04 07:01:21.408 004 18167.84 77.94 52694.81 88888.00 2007-01-04 07:01:21.908 004 18167.73 77.95 52694.83 88888.00 2007-01-04 07:01:22.408 004 18167.67 77.90 52694.69 88888.00 2007-01-04 07:01:22.908 004 18167.72 77.84 52694.60 88888.00 2007-01-04 07:01:23.408 004 18167.77 77.82 52694.54 88888.00 2007-01-04 07:01:23.908 004 18167.72 77.87 52694.49 88888.00 2007-01-04 07:01:24.408 004 18167.88 77.86 52694.47 88888.00 2007-01-04 07:01:24.908 004 18167.96 77.91 52694.40 88888.00 2007-01-04 07:01:25.408 004 18167.80 77.95 52694.43 88888.00 2007-01-04 07:01:25.908 004 18167.74 77.96 52694.55 88888.00 2007-01-04 07:01:26.408 004 18167.87 78.03 52694.57 88888.00 2007-01-04 07:01:26.908 004 18167.81 78.11 52694.51 88888.00 2007-01-04 07:01:27.408 004 18167.75 77.98 52694.47 88888.00 2007-01-04 07:01:27.908 004 18167.69 77.98 52694.51 88888.00 2007-01-04 07:01:28.408 004 18167.56 77.90 52694.53 88888.00 2007-01-04 07:01:28.908 004 18167.59 78.00 52694.48 88888.00 2007-01-04 07:01:29.408 004 18167.64 78.09 52694.48 88888.00 2007-01-04 07:01:29.908 004 18167.61 78.10 52694.43 88888.00 2007-01-04 07:01:30.408 004 18167.72 78.10 52694.41 88888.00 2007-01-04 07:01:30.908 004 18167.69 78.08 52694.49 88888.00 2007-01-04 07:01:31.408 004 18167.69 78.09 52694.58 88888.00 2007-01-04 07:01:31.908 004 18167.74 78.04 52694.53 88888.00 2007-01-04 07:01:32.408 004 18167.81 78.07 52694.58 88888.00 2007-01-04 07:01:32.908 004 18167.88 78.15 52694.64 88888.00 2007-01-04 07:01:33.408 004 18167.71 78.13 52694.71 88888.00 2007-01-04 07:01:33.908 004 18167.73 78.20 52694.76 88888.00 2007-01-04 07:01:34.408 004 18167.64 78.18 52694.77 88888.00 2007-01-04 07:01:34.908 004 18167.74 78.22 52694.72 88888.00 2007-01-04 07:01:35.408 004 18167.88 78.22 52694.70 88888.00 2007-01-04 07:01:35.908 004 18168.05 78.17 52694.58 88888.00 2007-01-04 07:01:36.408 004 18168.20 78.17 52694.61 88888.00 2007-01-04 07:01:36.908 004 18168.06 78.15 52694.61 88888.00 2007-01-04 07:01:37.408 004 18167.85 78.17 52694.57 88888.00 2007-01-04 07:01:37.908 004 18167.84 78.16 52694.51 88888.00 2007-01-04 07:01:38.408 004 18167.92 78.14 52694.47 88888.00 2007-01-04 07:01:38.908 004 18167.97 78.11 52694.43 88888.00 2007-01-04 07:01:39.408 004 18167.95 78.14 52694.37 88888.00 2007-01-04 07:01:39.908 004 18167.95 78.07 52694.30 88888.00 2007-01-04 07:01:40.408 004 18168.08 78.03 52694.30 88888.00 2007-01-04 07:01:40.908 004 18167.87 77.77 52694.26 88888.00 2007-01-04 07:01:41.408 004 18167.82 77.73 52694.35 88888.00 2007-01-04 07:01:41.908 004 18167.84 77.76 52694.44 88888.00 2007-01-04 07:01:42.408 004 18167.86 77.80 52694.47 88888.00 2007-01-04 07:01:42.908 004 18167.77 77.79 52694.42 88888.00 2007-01-04 07:01:43.408 004 18167.78 77.73 52694.42 88888.00 2007-01-04 07:01:43.908 004 18167.97 77.79 52694.41 88888.00 2007-01-04 07:01:44.408 004 18167.92 77.77 52694.39 88888.00 2007-01-04 07:01:44.908 004 18167.85 77.76 52694.32 88888.00 2007-01-04 07:01:45.408 004 18167.89 77.70 52694.37 88888.00 2007-01-04 07:01:45.908 004 18167.88 77.78 52694.38 88888.00 2007-01-04 07:01:46.408 004 18167.92 77.79 52694.40 88888.00 2007-01-04 07:01:46.908 004 18168.02 77.76 52694.49 88888.00 2007-01-04 07:01:47.408 004 18167.97 77.71 52694.53 88888.00 2007-01-04 07:01:47.908 004 18167.97 77.64 52694.60 88888.00 2007-01-04 07:01:48.408 004 18167.97 77.64 52694.61 88888.00 2007-01-04 07:01:48.908 004 18167.95 77.58 52694.51 88888.00 2007-01-04 07:01:49.408 004 18168.03 77.58 52694.49 88888.00 2007-01-04 07:01:49.908 004 18167.97 77.54 52694.58 88888.00 2007-01-04 07:01:50.408 004 18167.99 77.62 52694.57 88888.00 2007-01-04 07:01:50.908 004 18168.05 77.53 52694.49 88888.00 2007-01-04 07:01:51.408 004 18168.04 77.62 52694.38 88888.00 2007-01-04 07:01:51.908 004 18168.04 77.66 52694.34 88888.00 2007-01-04 07:01:52.408 004 18167.99 77.79 52694.28 88888.00 2007-01-04 07:01:52.908 004 18167.96 77.80 52694.39 88888.00 2007-01-04 07:01:53.408 004 18167.98 77.80 52694.42 88888.00 2007-01-04 07:01:53.908 004 18168.00 77.77 52694.39 88888.00 2007-01-04 07:01:54.408 004 18168.04 77.66 52694.46 88888.00 2007-01-04 07:01:54.908 004 18168.10 77.62 52694.63 88888.00 2007-01-04 07:01:55.408 004 18167.96 77.63 52694.55 88888.00 2007-01-04 07:01:55.908 004 18167.99 77.65 52694.40 88888.00 2007-01-04 07:01:56.408 004 18168.06 77.58 52694.41 88888.00 2007-01-04 07:01:56.908 004 18167.91 77.55 52694.49 88888.00 2007-01-04 07:01:57.408 004 18167.80 77.54 52694.66 88888.00 2007-01-04 07:01:57.908 004 18167.87 77.64 52694.62 88888.00 2007-01-04 07:01:58.408 004 18167.80 77.67 52694.63 88888.00 2007-01-04 07:01:58.908 004 18167.67 77.70 52694.51 88888.00 2007-01-04 07:01:59.408 004 18167.64 77.68 52694.43 88888.00 2007-01-04 07:01:59.908 004 18167.66 77.76 52694.40 88888.00 2007-01-04 07:02:00.408 004 18167.60 77.74 52694.39 88888.00 2007-01-04 07:02:00.908 004 18167.53 77.75 52694.41 88888.00 2007-01-04 07:02:01.408 004 18167.71 77.85 52694.36 88888.00 2007-01-04 07:02:01.908 004 18167.65 77.81 52694.31 88888.00 2007-01-04 07:02:02.408 004 18167.69 77.78 52694.42 88888.00 2007-01-04 07:02:02.908 004 18167.60 77.87 52694.52 88888.00 2007-01-04 07:02:03.408 004 18167.69 77.85 52694.59 88888.00 2007-01-04 07:02:03.908 004 18167.59 77.87 52694.58 88888.00 2007-01-04 07:02:04.408 004 18167.64 77.88 52694.64 88888.00 2007-01-04 07:02:04.908 004 18167.63 77.80 52694.71 88888.00 2007-01-04 07:02:05.408 004 18167.71 77.71 52694.57 88888.00 2007-01-04 07:02:05.908 004 18167.84 77.74 52694.59 88888.00 2007-01-04 07:02:06.408 004 18167.81 77.79 52694.64 88888.00 2007-01-04 07:02:06.908 004 18167.71 77.83 52694.78 88888.00 2007-01-04 07:02:07.408 004 18167.74 77.83 52694.73 88888.00 2007-01-04 07:02:07.908 004 18167.83 77.84 52694.59 88888.00 2007-01-04 07:02:08.408 004 18167.93 77.84 52694.57 88888.00 2007-01-04 07:02:08.908 004 18167.89 77.80 52694.62 88888.00 2007-01-04 07:02:09.408 004 18167.89 77.82 52694.55 88888.00 2007-01-04 07:02:09.908 004 18167.86 77.84 52694.49 88888.00 2007-01-04 07:02:10.408 004 18167.95 77.92 52694.47 88888.00 2007-01-04 07:02:10.908 004 18168.28 77.88 52694.47 88888.00 2007-01-04 07:02:11.408 004 18168.41 77.89 52694.40 88888.00 2007-01-04 07:02:11.908 004 18168.47 77.98 52694.38 88888.00 2007-01-04 07:02:12.408 004 18168.39 77.90 52694.57 88888.00 2007-01-04 07:02:12.908 004 18168.32 77.78 52694.49 88888.00 2007-01-04 07:02:13.408 004 18168.33 77.63 52694.50 88888.00 2007-01-04 07:02:13.908 004 18168.39 77.68 52694.60 88888.00 2007-01-04 07:02:14.408 004 18168.36 77.79 52694.69 88888.00 2007-01-04 07:02:14.908 004 18168.38 77.66 52694.66 88888.00 2007-01-04 07:02:15.408 004 18168.39 77.61 52694.52 88888.00 2007-01-04 07:02:15.908 004 18168.51 77.62 52694.39 88888.00 2007-01-04 07:02:16.408 004 18168.56 77.66 52694.47 88888.00 2007-01-04 07:02:16.908 004 18168.61 77.68 52694.49 88888.00 2007-01-04 07:02:17.408 004 18168.72 77.72 52694.50 88888.00 2007-01-04 07:02:17.908 004 18168.82 77.82 52694.47 88888.00 2007-01-04 07:02:18.408 004 18168.80 77.77 52694.46 88888.00 2007-01-04 07:02:18.908 004 18168.80 77.68 52694.52 88888.00 2007-01-04 07:02:19.408 004 18168.78 77.61 52694.64 88888.00 2007-01-04 07:02:19.908 004 18168.91 77.54 52694.64 88888.00 2007-01-04 07:02:20.408 004 18168.89 77.59 52694.66 88888.00 2007-01-04 07:02:20.908 004 18168.98 77.63 52694.76 88888.00 2007-01-04 07:02:21.408 004 18169.06 77.56 52694.87 88888.00 2007-01-04 07:02:21.908 004 18169.16 77.57 52694.87 88888.00 2007-01-04 07:02:22.408 004 18169.16 77.62 52694.87 88888.00 2007-01-04 07:02:22.908 004 18169.09 77.70 52694.76 88888.00 2007-01-04 07:02:23.408 004 18169.02 77.63 52694.80 88888.00 2007-01-04 07:02:23.908 004 18169.05 77.62 52694.85 88888.00 2007-01-04 07:02:24.408 004 18169.13 77.72 52694.84 88888.00 2007-01-04 07:02:24.908 004 18169.16 77.67 52694.80 88888.00 2007-01-04 07:02:25.408 004 18169.21 77.63 52694.77 88888.00 2007-01-04 07:02:25.908 004 18169.24 77.69 52694.73 88888.00 2007-01-04 07:02:26.408 004 18169.24 77.73 52694.61 88888.00 2007-01-04 07:02:26.908 004 18169.22 77.71 52694.57 88888.00 2007-01-04 07:02:27.408 004 18169.23 77.61 52694.60 88888.00 2007-01-04 07:02:27.908 004 18169.33 77.54 52694.69 88888.00 2007-01-04 07:02:28.408 004 18169.27 77.54 52694.74 88888.00 2007-01-04 07:02:28.908 004 18169.26 77.58 52694.72 88888.00 2007-01-04 07:02:29.408 004 18169.29 77.56 52694.61 88888.00 2007-01-04 07:02:29.908 004 18169.17 77.52 52694.63 88888.00 2007-01-04 07:02:30.408 004 18169.08 77.48 52694.63 88888.00 2007-01-04 07:02:30.908 004 18169.15 77.58 52694.62 88888.00 2007-01-04 07:02:31.408 004 18169.18 77.63 52694.54 88888.00 2007-01-04 07:02:31.908 004 18169.15 77.64 52694.74 88888.00 2007-01-04 07:02:32.408 004 18169.24 77.68 52694.72 88888.00 2007-01-04 07:02:32.908 004 18169.28 77.70 52694.64 88888.00 2007-01-04 07:02:33.408 004 18169.27 77.62 52694.67 88888.00 2007-01-04 07:02:33.908 004 18169.26 77.64 52694.73 88888.00 2007-01-04 07:02:34.408 004 18169.40 77.68 52694.64 88888.00 2007-01-04 07:02:34.908 004 18169.56 77.58 52694.61 88888.00 2007-01-04 07:02:35.408 004 18169.44 77.64 52694.66 88888.00 2007-01-04 07:02:35.908 004 18169.27 77.61 52694.65 88888.00 2007-01-04 07:02:36.408 004 18169.29 77.56 52694.70 88888.00 2007-01-04 07:02:36.908 004 18169.30 77.59 52694.70 88888.00 2007-01-04 07:02:37.408 004 18169.37 77.64 52694.87 88888.00 2007-01-04 07:02:37.908 004 18169.33 77.66 52694.80 88888.00 2007-01-04 07:02:38.408 004 18169.34 77.70 52694.61 88888.00 2007-01-04 07:02:38.908 004 18169.43 77.63 52694.39 88888.00 2007-01-04 07:02:39.408 004 18169.43 77.64 52694.44 88888.00 2007-01-04 07:02:39.908 004 18169.33 77.65 52694.54 88888.00 2007-01-04 07:02:40.408 004 18169.45 77.67 52694.69 88888.00 2007-01-04 07:02:40.908 004 18170.03 77.73 52694.81 88888.00 2007-01-04 07:02:41.408 004 18169.60 77.70 52694.76 88888.00 2007-01-04 07:02:41.908 004 18169.32 77.67 52694.70 88888.00 2007-01-04 07:02:42.408 004 18169.29 77.64 52694.70 88888.00 2007-01-04 07:02:42.908 004 18169.29 77.64 52694.65 88888.00 2007-01-04 07:02:43.408 004 18169.30 77.63 52694.63 88888.00 2007-01-04 07:02:43.908 004 18169.30 77.62 52694.60 88888.00 2007-01-04 07:02:44.408 004 18169.18 77.61 52694.47 88888.00 2007-01-04 07:02:44.908 004 18169.25 77.61 52694.52 88888.00 2007-01-04 07:02:45.408 004 18169.29 77.59 52694.53 88888.00 2007-01-04 07:02:45.908 004 18169.22 77.63 52694.63 88888.00 2007-01-04 07:02:46.408 004 18169.18 77.56 52694.65 88888.00 2007-01-04 07:02:46.908 004 18169.22 77.59 52694.50 88888.00 2007-01-04 07:02:47.408 004 18169.21 77.65 52694.49 88888.00 2007-01-04 07:02:47.908 004 18169.21 77.66 52694.47 88888.00 2007-01-04 07:02:48.408 004 18169.16 77.53 52694.31 88888.00 2007-01-04 07:02:48.908 004 18169.16 77.43 52694.38 88888.00 2007-01-04 07:02:49.408 004 18169.21 77.38 52694.49 88888.00 2007-01-04 07:02:49.908 004 18169.21 77.37 52694.39 88888.00 2007-01-04 07:02:50.408 004 18168.98 77.36 52694.35 88888.00 2007-01-04 07:02:50.908 004 18168.95 77.44 52694.32 88888.00 2007-01-04 07:02:51.408 004 18169.03 77.49 52694.39 88888.00 2007-01-04 07:02:51.908 004 18169.04 77.47 52694.42 88888.00 2007-01-04 07:02:52.408 004 18169.16 77.35 52694.48 88888.00 2007-01-04 07:02:52.908 004 18169.15 77.38 52694.46 88888.00 2007-01-04 07:02:53.408 004 18169.09 77.42 52694.53 88888.00 2007-01-04 07:02:53.908 004 18169.18 77.44 52694.65 88888.00 2007-01-04 07:02:54.408 004 18169.19 77.42 52694.66 88888.00 2007-01-04 07:02:54.908 004 18169.08 77.41 52694.65 88888.00 2007-01-04 07:02:55.408 004 18169.03 77.45 52694.60 88888.00 2007-01-04 07:02:55.908 004 18168.91 77.50 52694.55 88888.00 2007-01-04 07:02:56.408 004 18168.80 77.51 52694.55 88888.00 2007-01-04 07:02:56.908 004 18168.81 77.48 52694.53 88888.00 2007-01-04 07:02:57.408 004 18168.84 77.44 52694.49 88888.00 2007-01-04 07:02:57.908 004 18168.83 77.52 52694.57 88888.00 2007-01-04 07:02:58.408 004 18168.74 77.54 52694.75 88888.00 2007-01-04 07:02:58.908 004 18168.67 77.53 52694.78 88888.00 2007-01-04 07:02:59.408 004 18168.58 77.49 52694.75 88888.00 2007-01-04 07:02:59.908 004 18168.65 77.56 52694.81 88888.00 2007-01-04 07:03:00.408 004 18168.72 77.54 52694.74 88888.00 2007-01-04 07:03:00.908 004 18168.64 77.49 52694.66 88888.00 2007-01-04 07:03:01.408 004 18168.65 77.47 52694.59 88888.00 2007-01-04 07:03:01.908 004 18168.60 77.51 52694.78 88888.00 2007-01-04 07:03:02.408 004 18168.65 77.43 52694.83 88888.00 2007-01-04 07:03:02.908 004 18168.62 77.39 52694.77 88888.00 2007-01-04 07:03:03.408 004 18168.63 77.43 52694.69 88888.00 2007-01-04 07:03:03.908 004 18168.76 77.44 52694.59 88888.00 2007-01-04 07:03:04.408 004 18168.60 77.44 52694.64 88888.00 2007-01-04 07:03:04.908 004 18168.43 77.43 52694.64 88888.00 2007-01-04 07:03:05.408 004 18168.62 77.39 52694.62 88888.00 2007-01-04 07:03:05.908 004 18168.78 77.39 52694.74 88888.00 2007-01-04 07:03:06.408 004 18168.75 77.36 52694.83 88888.00 2007-01-04 07:03:06.908 004 18168.68 77.35 52694.90 88888.00 2007-01-04 07:03:07.408 004 18168.74 77.31 52694.83 88888.00 2007-01-04 07:03:07.908 004 18168.71 77.36 52694.88 88888.00 2007-01-04 07:03:08.408 004 18168.63 77.39 52694.84 88888.00 2007-01-04 07:03:08.908 004 18168.63 77.40 52694.60 88888.00 2007-01-04 07:03:09.408 004 18168.63 77.39 52694.60 88888.00 2007-01-04 07:03:09.908 004 18168.57 77.48 52694.63 88888.00 2007-01-04 07:03:10.408 004 18168.64 77.39 52694.60 88888.00 2007-01-04 07:03:10.908 004 18168.78 77.41 52694.64 88888.00 2007-01-04 07:03:11.408 004 18168.78 77.46 52694.67 88888.00 2007-01-04 07:03:11.908 004 18168.79 77.48 52694.73 88888.00 2007-01-04 07:03:12.408 004 18168.82 77.54 52694.69 88888.00 2007-01-04 07:03:12.908 004 18168.79 77.49 52694.76 88888.00 2007-01-04 07:03:13.408 004 18168.78 77.46 52694.90 88888.00 2007-01-04 07:03:13.908 004 18168.65 77.46 52694.93 88888.00 2007-01-04 07:03:14.408 004 18168.60 77.41 52694.86 88888.00 2007-01-04 07:03:14.908 004 18168.75 77.47 52694.90 88888.00 2007-01-04 07:03:15.408 004 18168.76 77.55 52694.90 88888.00 2007-01-04 07:03:15.908 004 18168.69 77.50 52694.93 88888.00 2007-01-04 07:03:16.408 004 18168.63 77.47 52695.01 88888.00 2007-01-04 07:03:16.908 004 18168.63 77.50 52695.15 88888.00 2007-01-04 07:03:17.408 004 18168.58 77.56 52695.12 88888.00 2007-01-04 07:03:17.908 004 18168.58 77.54 52695.06 88888.00 2007-01-04 07:03:18.408 004 18168.69 77.55 52694.95 88888.00 2007-01-04 07:03:18.908 004 18168.75 77.58 52694.90 88888.00 2007-01-04 07:03:19.408 004 18168.68 77.66 52694.88 88888.00 2007-01-04 07:03:19.908 004 18168.59 77.68 52695.00 88888.00 2007-01-04 07:03:20.408 004 18168.62 77.63 52695.15 88888.00 2007-01-04 07:03:20.908 004 18168.58 77.62 52695.13 88888.00 2007-01-04 07:03:21.408 004 18168.48 77.50 52694.97 88888.00 2007-01-04 07:03:21.908 004 18168.63 77.56 52694.89 88888.00 2007-01-04 07:03:22.408 004 18168.65 77.52 52694.89 88888.00 2007-01-04 07:03:22.908 004 18168.63 77.55 52694.96 88888.00 2007-01-04 07:03:23.408 004 18168.56 77.54 52694.98 88888.00 2007-01-04 07:03:23.908 004 18168.59 77.49 52694.95 88888.00 2007-01-04 07:03:24.408 004 18168.51 77.54 52694.92 88888.00 2007-01-04 07:03:24.908 004 18168.40 77.59 52694.73 88888.00 2007-01-04 07:03:25.408 004 18168.41 77.63 52694.72 88888.00 2007-01-04 07:03:25.908 004 18168.48 77.66 52694.73 88888.00 2007-01-04 07:03:26.408 004 18168.56 77.62 52694.78 88888.00 2007-01-04 07:03:26.908 004 18168.42 77.56 52694.82 88888.00 2007-01-04 07:03:27.408 004 18168.37 77.58 52694.73 88888.00 2007-01-04 07:03:27.908 004 18168.42 77.69 52694.75 88888.00 2007-01-04 07:03:28.408 004 18168.53 77.67 52694.82 88888.00 2007-01-04 07:03:28.908 004 18168.56 77.63 52694.89 88888.00 2007-01-04 07:03:29.408 004 18168.71 77.57 52694.99 88888.00 2007-01-04 07:03:29.908 004 18168.75 77.69 52695.08 88888.00 2007-01-04 07:03:30.408 004 18168.78 77.67 52695.10 88888.00 2007-01-04 07:03:30.908 004 18168.69 77.72 52694.93 88888.00 2007-01-04 07:03:31.408 004 18168.86 77.70 52694.88 88888.00 2007-01-04 07:03:31.908 004 18168.87 77.68 52694.75 88888.00 2007-01-04 07:03:32.408 004 18168.95 77.70 52694.80 88888.00 2007-01-04 07:03:32.908 004 18168.97 77.64 52694.92 88888.00 2007-01-04 07:03:33.408 004 18168.96 77.62 52695.04 88888.00 2007-01-04 07:03:33.908 004 18169.00 77.69 52695.02 88888.00 2007-01-04 07:03:34.408 004 18169.03 77.77 52695.04 88888.00 2007-01-04 07:03:34.908 004 18169.15 77.77 52695.07 88888.00 2007-01-04 07:03:35.408 004 18169.19 77.73 52694.95 88888.00 2007-01-04 07:03:35.908 004 18169.21 77.84 52694.82 88888.00 2007-01-04 07:03:36.408 004 18169.23 77.89 52694.77 88888.00 2007-01-04 07:03:36.908 004 18169.28 77.92 52694.66 88888.00 2007-01-04 07:03:37.408 004 18169.27 77.90 52694.72 88888.00 2007-01-04 07:03:37.908 004 18169.27 77.89 52694.82 88888.00 2007-01-04 07:03:38.408 004 18169.16 77.86 52694.82 88888.00 2007-01-04 07:03:38.908 004 18169.24 77.89 52694.88 88888.00 2007-01-04 07:03:39.408 004 18169.32 77.97 52694.88 88888.00 2007-01-04 07:03:39.908 004 18169.26 77.96 52694.85 88888.00 2007-01-04 07:03:40.408 004 18169.28 77.98 52694.82 88888.00 2007-01-04 07:03:40.908 004 18169.36 77.98 52694.86 88888.00 2007-01-04 07:03:41.408 004 18169.21 77.97 52694.87 88888.00 2007-01-04 07:03:41.908 004 18169.09 77.96 52694.86 88888.00 2007-01-04 07:03:42.408 004 18169.08 78.04 52694.87 88888.00 2007-01-04 07:03:42.908 004 18169.14 78.10 52694.87 88888.00 2007-01-04 07:03:43.408 004 18169.16 78.15 52694.98 88888.00 2007-01-04 07:03:43.908 004 18169.27 78.23 52694.97 88888.00 2007-01-04 07:03:44.408 004 18169.27 78.19 52694.96 88888.00 2007-01-04 07:03:44.908 004 18169.16 78.20 52694.95 88888.00 2007-01-04 07:03:45.408 004 18169.04 78.35 52694.93 88888.00 2007-01-04 07:03:45.908 004 18168.91 78.30 52694.92 88888.00 2007-01-04 07:03:46.408 004 18168.85 78.23 52695.02 88888.00 2007-01-04 07:03:46.908 004 18168.86 78.28 52694.95 88888.00 2007-01-04 07:03:47.408 004 18168.87 78.38 52694.83 88888.00 2007-01-04 07:03:47.908 004 18168.91 78.42 52694.85 88888.00 2007-01-04 07:03:48.408 004 18169.02 78.41 52694.86 88888.00 2007-01-04 07:03:48.908 004 18169.03 78.36 52694.81 88888.00 2007-01-04 07:03:49.408 004 18169.07 78.34 52694.88 88888.00 2007-01-04 07:03:49.908 004 18169.04 78.32 52694.90 88888.00 2007-01-04 07:03:50.408 004 18168.95 78.26 52694.93 88888.00 2007-01-04 07:03:50.908 004 18168.97 78.36 52694.85 88888.00 2007-01-04 07:03:51.408 004 18169.02 78.40 52694.72 88888.00 2007-01-04 07:03:51.908 004 18168.98 78.44 52694.77 88888.00 2007-01-04 07:03:52.408 004 18168.94 78.43 52694.66 88888.00 2007-01-04 07:03:52.908 004 18169.02 78.38 52694.52 88888.00 2007-01-04 07:03:53.408 004 18169.03 78.40 52694.55 88888.00 2007-01-04 07:03:53.908 004 18169.03 78.45 52694.77 88888.00 2007-01-04 07:03:54.408 004 18168.96 78.45 52694.64 88888.00 2007-01-04 07:03:54.908 004 18169.14 78.47 52694.55 88888.00 2007-01-04 07:03:55.408 004 18169.21 78.38 52694.59 88888.00 2007-01-04 07:03:55.908 004 18169.15 78.39 52694.75 88888.00 2007-01-04 07:03:56.408 004 18169.19 78.39 52694.82 88888.00 2007-01-04 07:03:56.908 004 18169.28 78.41 52694.89 88888.00 2007-01-04 07:03:57.408 004 18169.21 78.40 52694.71 88888.00 2007-01-04 07:03:57.908 004 18169.12 78.44 52694.62 88888.00 2007-01-04 07:03:58.408 004 18169.12 78.39 52694.65 88888.00 2007-01-04 07:03:58.908 004 18169.16 78.37 52694.71 88888.00 2007-01-04 07:03:59.408 004 18169.19 78.40 52694.62 88888.00 2007-01-04 07:03:59.908 004 18169.27 78.43 52694.51 88888.00 2007-01-04 07:04:00.408 004 18169.29 78.52 52694.47 88888.00 2007-01-04 07:04:00.908 004 18169.35 78.54 52694.59 88888.00 2007-01-04 07:04:01.408 004 18169.29 78.49 52694.49 88888.00 2007-01-04 07:04:01.908 004 18169.29 78.44 52694.44 88888.00 2007-01-04 07:04:02.408 004 18169.36 78.38 52694.47 88888.00 2007-01-04 07:04:02.908 004 18169.44 78.20 52694.38 88888.00 2007-01-04 07:04:03.408 004 18169.32 78.15 52694.48 88888.00 2007-01-04 07:04:03.908 004 18169.45 78.19 52694.55 88888.00 2007-01-04 07:04:04.408 004 18169.43 78.18 52694.71 88888.00 2007-01-04 07:04:04.908 004 18169.37 78.26 52694.74 88888.00 2007-01-04 07:04:05.408 004 18169.44 78.24 52694.65 88888.00 2007-01-04 07:04:05.908 004 18169.47 78.23 52694.57 88888.00 2007-01-04 07:04:06.408 004 18169.43 78.24 52694.64 88888.00 2007-01-04 07:04:06.908 004 18169.55 78.30 52694.69 88888.00 2007-01-04 07:04:07.408 004 18169.60 78.26 52694.89 88888.00 2007-01-04 07:04:07.908 004 18169.48 78.31 52694.90 88888.00 2007-01-04 07:04:08.408 004 18169.48 78.29 52694.87 88888.00 2007-01-04 07:04:08.908 004 18169.47 78.33 52694.87 88888.00 2007-01-04 07:04:09.408 004 18169.45 78.30 52694.76 88888.00 2007-01-04 07:04:09.908 004 18169.46 78.23 52694.70 88888.00 2007-01-04 07:04:10.408 004 18169.45 78.20 52694.71 88888.00 2007-01-04 07:04:10.908 004 18169.44 78.23 52694.63 88888.00 2007-01-04 07:04:11.408 004 18169.47 78.25 52694.63 88888.00 2007-01-04 07:04:11.908 004 18169.43 78.22 52694.53 88888.00 2007-01-04 07:04:12.408 004 18169.48 78.19 52694.38 88888.00 2007-01-04 07:04:12.908 004 18169.49 78.19 52694.49 88888.00 2007-01-04 07:04:13.408 004 18169.52 78.11 52694.53 88888.00 2007-01-04 07:04:13.908 004 18169.54 78.10 52694.57 88888.00 2007-01-04 07:04:14.408 004 18169.50 78.09 52694.66 88888.00 2007-01-04 07:04:14.908 004 18169.44 78.10 52694.64 88888.00 2007-01-04 07:04:15.408 004 18169.45 78.07 52694.64 88888.00 2007-01-04 07:04:15.908 004 18169.47 77.99 52694.62 88888.00 2007-01-04 07:04:16.408 004 18169.47 77.90 52694.83 88888.00 2007-01-04 07:04:16.908 004 18169.39 77.88 52694.69 88888.00 2007-01-04 07:04:17.408 004 18169.33 77.91 52694.55 88888.00 2007-01-04 07:04:17.908 004 18169.44 77.91 52694.55 88888.00 2007-01-04 07:04:18.408 004 18169.40 77.98 52694.66 88888.00 2007-01-04 07:04:18.908 004 18169.38 77.97 52694.70 88888.00 2007-01-04 07:04:19.408 004 18169.45 77.87 52694.65 88888.00 2007-01-04 07:04:19.908 004 18169.36 77.85 52694.54 88888.00 2007-01-04 07:04:20.408 004 18169.35 77.84 52694.60 88888.00 2007-01-04 07:04:20.908 004 18169.40 77.79 52694.77 88888.00 2007-01-04 07:04:21.408 004 18169.44 77.82 52694.70 88888.00 2007-01-04 07:04:21.908 004 18169.47 77.82 52694.59 88888.00 2007-01-04 07:04:22.408 004 18169.59 77.84 52694.52 88888.00 2007-01-04 07:04:22.908 004 18169.62 77.79 52694.57 88888.00 2007-01-04 07:04:23.408 004 18169.54 77.79 52694.59 88888.00 2007-01-04 07:04:23.908 004 18169.50 77.83 52694.49 88888.00 2007-01-04 07:04:24.408 004 18169.52 77.91 52694.38 88888.00 2007-01-04 07:04:24.908 004 18169.47 77.99 52694.44 88888.00 2007-01-04 07:04:25.408 004 18169.40 77.91 52694.54 88888.00 2007-01-04 07:04:25.908 004 18169.49 77.88 52694.57 88888.00 2007-01-04 07:04:26.408 004 18169.47 77.78 52694.47 88888.00 2007-01-04 07:04:26.908 004 18169.39 77.88 52694.55 88888.00 2007-01-04 07:04:27.408 004 18169.47 77.88 52694.57 88888.00 2007-01-04 07:04:27.908 004 18169.49 77.94 52694.65 88888.00 2007-01-04 07:04:28.408 004 18169.45 77.91 52694.75 88888.00 2007-01-04 07:04:28.908 004 18169.44 78.03 52694.60 88888.00 2007-01-04 07:04:29.408 004 18169.47 77.96 52694.76 88888.00 2007-01-04 07:04:29.908 004 18169.51 77.94 52694.86 88888.00 2007-01-04 07:04:30.408 004 18169.47 78.08 52694.67 88888.00 2007-01-04 07:04:30.908 004 18169.41 78.04 52694.63 88888.00 2007-01-04 07:04:31.408 004 18169.40 78.00 52694.70 88888.00 2007-01-04 07:04:31.908 004 18169.33 78.09 52694.84 88888.00 2007-01-04 07:04:32.408 004 18169.35 78.18 52694.93 88888.00 2007-01-04 07:04:32.908 004 18169.33 78.20 52694.93 88888.00 2007-01-04 07:04:33.408 004 18169.29 78.16 52694.81 88888.00 2007-01-04 07:04:33.908 004 18169.43 78.19 52694.84 88888.00 2007-01-04 07:04:34.408 004 18169.30 78.20 52694.73 88888.00 2007-01-04 07:04:34.908 004 18169.28 78.30 52694.82 88888.00 2007-01-04 07:04:35.408 004 18169.16 78.28 52694.84 88888.00 2007-01-04 07:04:35.908 004 18169.22 78.34 52694.99 88888.00 2007-01-04 07:04:36.408 004 18169.38 78.37 52695.00 88888.00 2007-01-04 07:04:36.908 004 18169.38 78.39 52694.89 88888.00 2007-01-04 07:04:37.408 004 18169.29 78.53 52694.96 88888.00 2007-01-04 07:04:37.908 004 18169.22 78.58 52694.90 88888.00 2007-01-04 07:04:38.408 004 18169.25 78.61 52694.88 88888.00 2007-01-04 07:04:38.908 004 18169.40 78.59 52695.11 88888.00 2007-01-04 07:04:39.408 004 18169.41 78.56 52695.08 88888.00 2007-01-04 07:04:39.908 004 18169.41 78.48 52695.00 88888.00 2007-01-04 07:04:40.408 004 18169.49 78.44 52694.94 88888.00 2007-01-04 07:04:40.908 004 18169.46 78.47 52694.97 88888.00 2007-01-04 07:04:41.408 004 18169.50 78.50 52695.05 88888.00 2007-01-04 07:04:41.908 004 18169.40 78.55 52695.01 88888.00 2007-01-04 07:04:42.408 004 18169.41 78.59 52694.89 88888.00 2007-01-04 07:04:42.908 004 18169.28 78.61 52695.04 88888.00 2007-01-04 07:04:43.408 004 18169.19 78.62 52695.04 88888.00 2007-01-04 07:04:43.908 004 18169.28 78.70 52695.02 88888.00 2007-01-04 07:04:44.408 004 18169.36 78.72 52695.04 88888.00 2007-01-04 07:04:44.908 004 18169.38 78.72 52695.10 88888.00 2007-01-04 07:04:45.408 004 18169.49 78.59 52695.16 88888.00 2007-01-04 07:04:45.908 004 18169.49 78.56 52695.05 88888.00 2007-01-04 07:04:46.408 004 18169.51 78.66 52694.84 88888.00 2007-01-04 07:04:46.908 004 18169.56 78.77 52694.75 88888.00 2007-01-04 07:04:47.408 004 18169.49 78.80 52694.76 88888.00 2007-01-04 07:04:47.908 004 18169.60 78.81 52694.85 88888.00 2007-01-04 07:04:48.408 004 18169.63 78.94 52694.93 88888.00 2007-01-04 07:04:48.908 004 18169.51 78.92 52694.83 88888.00 2007-01-04 07:04:49.408 004 18169.63 78.95 52694.81 88888.00 2007-01-04 07:04:49.908 004 18169.57 78.99 52694.80 88888.00 2007-01-04 07:04:50.408 004 18169.46 79.01 52694.84 88888.00 2007-01-04 07:04:50.908 004 18169.49 79.04 52694.83 88888.00 2007-01-04 07:04:51.408 004 18169.46 79.05 52694.83 88888.00 2007-01-04 07:04:51.908 004 18169.47 79.10 52694.86 88888.00 2007-01-04 07:04:52.408 004 18169.48 79.08 52694.93 88888.00 2007-01-04 07:04:52.908 004 18169.49 79.09 52694.92 88888.00 2007-01-04 07:04:53.408 004 18169.40 79.17 52694.92 88888.00 2007-01-04 07:04:53.908 004 18169.38 79.21 52694.92 88888.00 2007-01-04 07:04:54.408 004 18169.41 79.15 52694.89 88888.00 2007-01-04 07:04:54.908 004 18169.43 79.15 52694.83 88888.00 2007-01-04 07:04:55.408 004 18169.40 79.26 52694.81 88888.00 2007-01-04 07:04:55.908 004 18169.44 79.24 52694.81 88888.00 2007-01-04 07:04:56.408 004 18169.47 79.28 52694.73 88888.00 2007-01-04 07:04:56.908 004 18169.36 79.33 52694.82 88888.00 2007-01-04 07:04:57.408 004 18169.35 79.22 52694.84 88888.00 2007-01-04 07:04:57.908 004 18169.29 79.15 52694.84 88888.00 2007-01-04 07:04:58.408 004 18169.30 79.21 52694.78 88888.00 2007-01-04 07:04:58.908 004 18169.28 79.29 52694.78 88888.00 2007-01-04 07:04:59.408 004 18169.23 79.43 52694.76 88888.00 2007-01-04 07:04:59.908 004 18169.28 79.42 52694.84 88888.00 2007-01-04 07:05:00.408 004 18169.29 79.48 52694.92 88888.00 2007-01-04 07:05:00.908 004 18169.23 79.47 52694.96 88888.00 2007-01-04 07:05:01.408 004 18169.30 79.46 52694.94 88888.00 2007-01-04 07:05:01.908 004 18169.44 79.48 52694.92 88888.00 2007-01-04 07:05:02.408 004 18169.40 79.52 52694.97 88888.00 2007-01-04 07:05:02.908 004 18169.39 79.64 52695.07 88888.00 2007-01-04 07:05:03.408 004 18169.43 79.69 52694.94 88888.00 2007-01-04 07:05:03.908 004 18169.38 79.73 52694.92 88888.00 2007-01-04 07:05:04.408 004 18169.36 79.73 52694.89 88888.00 2007-01-04 07:05:04.908 004 18169.34 79.64 52694.90 88888.00 2007-01-04 07:05:05.408 004 18169.24 79.72 52694.95 88888.00 2007-01-04 07:05:05.908 004 18169.22 79.71 52694.90 88888.00 2007-01-04 07:05:06.408 004 18169.05 79.78 52694.94 88888.00 2007-01-04 07:05:06.908 004 18169.11 79.91 52694.98 88888.00 2007-01-04 07:05:07.408 004 18169.09 79.95 52694.87 88888.00 2007-01-04 07:05:07.908 004 18169.06 80.00 52694.87 88888.00 2007-01-04 07:05:08.408 004 18169.08 79.96 52694.88 88888.00 2007-01-04 07:05:08.908 004 18169.11 79.98 52694.85 88888.00 2007-01-04 07:05:09.408 004 18169.03 80.05 52694.86 88888.00 2007-01-04 07:05:09.908 004 18169.06 80.12 52694.86 88888.00 2007-01-04 07:05:10.408 004 18169.06 80.17 52694.90 88888.00 2007-01-04 07:05:10.908 004 18169.05 80.14 52694.88 88888.00 2007-01-04 07:05:11.408 004 18169.14 80.12 52694.80 88888.00 2007-01-04 07:05:11.908 004 18169.12 80.20 52694.92 88888.00 2007-01-04 07:05:12.408 004 18169.23 80.34 52694.89 88888.00 2007-01-04 07:05:12.908 004 18169.14 80.38 52694.92 88888.00 2007-01-04 07:05:13.408 004 18169.08 80.36 52694.94 88888.00 2007-01-04 07:05:13.908 004 18169.21 80.37 52694.96 88888.00 2007-01-04 07:05:14.408 004 18169.29 80.30 52694.96 88888.00 2007-01-04 07:05:14.908 004 18169.28 80.29 52695.20 88888.00 2007-01-04 07:05:15.408 004 18169.34 80.31 52695.08 88888.00 2007-01-04 07:05:15.908 004 18169.29 80.32 52694.87 88888.00 2007-01-04 07:05:16.408 004 18169.35 80.37 52694.89 88888.00 2007-01-04 07:05:16.908 004 18169.29 80.37 52694.93 88888.00 2007-01-04 07:05:17.408 004 18169.28 80.48 52694.95 88888.00 2007-01-04 07:05:17.908 004 18169.28 80.43 52694.78 88888.00 2007-01-04 07:05:18.408 004 18169.46 80.49 52694.70 88888.00 2007-01-04 07:05:18.908 004 18169.48 80.63 52694.73 88888.00 2007-01-04 07:05:19.408 004 18169.36 80.72 52694.88 88888.00 2007-01-04 07:05:19.908 004 18169.33 80.76 52694.88 88888.00 2007-01-04 07:05:20.408 004 18169.30 80.89 52694.75 88888.00 2007-01-04 07:05:20.908 004 18169.24 81.01 52694.65 88888.00 2007-01-04 07:05:21.408 004 18169.37 80.92 52694.72 88888.00 2007-01-04 07:05:21.908 004 18169.45 80.91 52694.93 88888.00 2007-01-04 07:05:22.408 004 18169.43 80.90 52694.90 88888.00 2007-01-04 07:05:22.908 004 18169.39 80.91 52694.82 88888.00 2007-01-04 07:05:23.408 004 18169.44 80.89 52694.74 88888.00 2007-01-04 07:05:23.908 004 18169.54 80.89 52694.65 88888.00 2007-01-04 07:05:24.408 004 18169.45 80.96 52694.69 88888.00 2007-01-04 07:05:24.908 004 18169.40 81.04 52694.76 88888.00 2007-01-04 07:05:25.408 004 18169.46 81.00 52694.88 88888.00 2007-01-04 07:05:25.908 004 18169.50 81.00 52694.90 88888.00 2007-01-04 07:05:26.408 004 18169.48 81.01 52694.84 88888.00 2007-01-04 07:05:26.908 004 18169.54 81.07 52694.80 88888.00 2007-01-04 07:05:27.408 004 18169.67 81.21 52694.77 88888.00 2007-01-04 07:05:27.908 004 18169.68 81.22 52694.76 88888.00 2007-01-04 07:05:28.408 004 18169.65 81.14 52694.71 88888.00 2007-01-04 07:05:28.908 004 18169.55 81.15 52694.70 88888.00 2007-01-04 07:05:29.408 004 18169.70 81.24 52694.62 88888.00 2007-01-04 07:05:29.908 004 18169.71 81.34 52694.63 88888.00 2007-01-04 07:05:30.408 004 18169.73 81.30 52694.72 88888.00 2007-01-04 07:05:30.908 004 18169.77 81.24 52694.78 88888.00 2007-01-04 07:05:31.408 004 18169.69 81.26 52694.78 88888.00 2007-01-04 07:05:31.908 004 18169.70 81.26 52694.73 88888.00 2007-01-04 07:05:32.408 004 18169.82 81.22 52694.66 88888.00 2007-01-04 07:05:32.908 004 18169.83 81.17 52694.78 88888.00 2007-01-04 07:05:33.408 004 18169.91 81.17 52694.77 88888.00 2007-01-04 07:05:33.908 004 18169.91 81.21 52694.65 88888.00 2007-01-04 07:05:34.408 004 18169.92 81.20 52694.61 88888.00 2007-01-04 07:05:34.908 004 18170.00 81.17 52694.64 88888.00 2007-01-04 07:05:35.405 004 18170.20 81.21 52694.66 88888.00 2007-01-04 07:05:35.905 004 18170.13 81.21 52694.73 88888.00 2007-01-04 07:05:36.405 004 18170.20 81.24 52694.69 88888.00 2007-01-04 07:05:36.905 004 18170.25 81.16 52694.62 88888.00 2007-01-04 07:05:37.405 004 18170.27 81.16 52694.62 88888.00 2007-01-04 07:05:37.905 004 18170.28 81.22 52694.65 88888.00 2007-01-04 07:05:38.405 004 18170.43 81.23 52694.64 88888.00 2007-01-04 07:05:38.905 004 18170.55 81.16 52694.48 88888.00 2007-01-04 07:05:39.405 004 18170.69 81.00 52694.44 88888.00 2007-01-04 07:05:39.905 004 18170.70 81.00 52694.37 88888.00 2007-01-04 07:05:40.405 004 18170.74 80.97 52694.50 88888.00 2007-01-04 07:05:40.905 004 18170.78 80.92 52694.60 88888.00 2007-01-04 07:05:41.405 004 18170.84 80.89 52694.69 88888.00 2007-01-04 07:05:41.905 004 18170.88 80.90 52694.67 88888.00 2007-01-04 07:05:42.405 004 18170.97 80.82 52694.69 88888.00 2007-01-04 07:05:42.905 004 18171.03 80.84 52694.53 88888.00 2007-01-04 07:05:43.405 004 18171.07 80.79 52694.39 88888.00 2007-01-04 07:05:43.905 004 18171.11 80.68 52694.46 88888.00 2007-01-04 07:05:44.405 004 18171.13 80.58 52694.53 88888.00 2007-01-04 07:05:44.905 004 18171.23 80.54 52694.43 88888.00 2007-01-04 07:05:45.405 004 18171.18 80.49 52694.47 88888.00 2007-01-04 07:05:45.905 004 18171.15 80.46 52694.44 88888.00 2007-01-04 07:05:46.405 004 18171.09 80.47 52694.31 88888.00 2007-01-04 07:05:46.905 004 18171.11 80.44 52694.19 88888.00 2007-01-04 07:05:47.405 004 18171.20 80.39 52694.28 88888.00 2007-01-04 07:05:47.905 004 18171.08 80.35 52694.19 88888.00 2007-01-04 07:05:48.405 004 18171.01 80.28 52694.06 88888.00 2007-01-04 07:05:48.905 004 18171.02 80.16 52694.22 88888.00 2007-01-04 07:05:49.405 004 18171.14 80.05 52694.24 88888.00 2007-01-04 07:05:49.905 004 18171.28 80.05 52694.20 88888.00 2007-01-04 07:05:50.405 004 18171.21 80.02 52694.29 88888.00 2007-01-04 07:05:50.905 004 18171.10 80.02 52694.29 88888.00 2007-01-04 07:05:51.405 004 18171.08 80.00 52694.15 88888.00 2007-01-04 07:05:51.905 004 18171.00 79.89 52694.22 88888.00 2007-01-04 07:05:52.405 004 18170.99 79.87 52694.23 88888.00 2007-01-04 07:05:52.905 004 18171.07 79.86 52694.17 88888.00 2007-01-04 07:05:53.405 004 18171.00 79.82 52694.20 88888.00 2007-01-04 07:05:53.905 004 18170.88 79.79 52694.34 88888.00 2007-01-04 07:05:54.405 004 18170.84 79.74 52694.29 88888.00 2007-01-04 07:05:54.905 004 18170.87 79.67 52694.31 88888.00 2007-01-04 07:05:55.405 004 18170.79 79.67 52694.38 88888.00 2007-01-04 07:05:55.905 004 18170.84 79.66 52694.49 88888.00 2007-01-04 07:05:56.405 004 18170.71 79.51 52694.67 88888.00 2007-01-04 07:05:56.905 004 18170.70 79.51 52694.71 88888.00 2007-01-04 07:05:57.405 004 18170.67 79.52 52694.58 88888.00 2007-01-04 07:05:57.905 004 18170.64 79.52 52694.59 88888.00 2007-01-04 07:05:58.405 004 18170.76 79.50 52694.58 88888.00 2007-01-04 07:05:58.905 004 18170.55 79.50 52694.51 88888.00 2007-01-04 07:05:59.405 004 18170.64 79.38 52694.40 88888.00 2007-01-04 07:05:59.905 004 18170.61 79.29 52694.32 88888.00 2007-01-04 07:06:00.405 004 18170.58 79.28 52694.37 88888.00 2007-01-04 07:06:00.905 004 18170.61 79.30 52694.40 88888.00 2007-01-04 07:06:01.405 004 18170.75 79.20 52694.35 88888.00 2007-01-04 07:06:01.905 004 18170.63 79.16 52694.30 88888.00 2007-01-04 07:06:02.405 004 18170.64 79.16 52694.31 88888.00 2007-01-04 07:06:02.905 004 18170.60 79.17 52694.48 88888.00 2007-01-04 07:06:03.405 004 18170.64 79.00 52694.49 88888.00 2007-01-04 07:06:03.905 004 18170.50 79.09 52694.46 88888.00 2007-01-04 07:06:04.405 004 18170.49 79.14 52694.53 88888.00 2007-01-04 07:06:04.905 004 18170.48 79.15 52694.51 88888.00 2007-01-04 07:06:05.405 004 18170.50 79.06 52694.50 88888.00 2007-01-04 07:06:05.905 004 18170.43 78.98 52694.58 88888.00 2007-01-04 07:06:06.405 004 18170.46 78.96 52694.54 88888.00 2007-01-04 07:06:06.905 004 18170.53 78.90 52694.63 88888.00 2007-01-04 07:06:07.405 004 18170.50 78.98 52694.73 88888.00 2007-01-04 07:06:07.905 004 18170.41 79.01 52694.64 88888.00 2007-01-04 07:06:08.405 004 18170.37 78.97 52694.61 88888.00 2007-01-04 07:06:08.905 004 18170.57 78.96 52694.62 88888.00 2007-01-04 07:06:09.405 004 18170.63 78.97 52694.75 88888.00 2007-01-04 07:06:09.905 004 18170.47 78.88 52694.74 88888.00 2007-01-04 07:06:10.405 004 18170.54 78.82 52694.77 88888.00 2007-01-04 07:06:10.905 004 18170.71 78.80 52694.87 88888.00 2007-01-04 07:06:11.405 004 18170.79 78.94 52694.95 88888.00 2007-01-04 07:06:11.905 004 18170.75 78.76 52694.80 88888.00 2007-01-04 07:06:12.405 004 18170.70 78.69 52694.77 88888.00 2007-01-04 07:06:12.905 004 18170.80 78.71 52694.76 88888.00 2007-01-04 07:06:13.405 004 18170.82 78.78 52694.72 88888.00 2007-01-04 07:06:13.905 004 18170.76 78.75 52694.71 88888.00 2007-01-04 07:06:14.405 004 18170.74 78.78 52694.64 88888.00 2007-01-04 07:06:14.905 004 18170.79 78.77 52694.63 88888.00 2007-01-04 07:06:15.405 004 18170.69 78.80 52694.67 88888.00 2007-01-04 07:06:15.905 004 18170.76 78.67 52694.53 88888.00 2007-01-04 07:06:16.405 004 18170.81 78.62 52694.55 88888.00 2007-01-04 07:06:16.905 004 18170.84 78.66 52694.55 88888.00 2007-01-04 07:06:17.405 004 18170.71 78.64 52694.53 88888.00 2007-01-04 07:06:17.905 004 18170.61 78.64 52694.60 88888.00 2007-01-04 07:06:18.405 004 18170.63 78.61 52694.71 88888.00 2007-01-04 07:06:18.905 004 18170.68 78.59 52694.81 88888.00 2007-01-04 07:06:19.405 004 18170.69 78.50 52694.76 88888.00 2007-01-04 07:06:19.905 004 18170.70 78.46 52694.87 88888.00 2007-01-04 07:06:20.405 004 18170.77 78.44 52694.85 88888.00 2007-01-04 07:06:20.905 004 18170.79 78.42 52694.86 88888.00 2007-01-04 07:06:21.405 004 18170.88 78.49 52694.88 88888.00 2007-01-04 07:06:21.905 004 18170.91 78.67 52694.89 88888.00 2007-01-04 07:06:22.405 004 18170.79 78.54 52694.76 88888.00 2007-01-04 07:06:22.905 004 18170.90 78.43 52694.77 88888.00 2007-01-04 07:06:23.405 004 18171.14 78.51 52694.77 88888.00 2007-01-04 07:06:23.905 004 18171.24 78.48 52694.63 88888.00 2007-01-04 07:06:24.405 004 18171.23 78.45 52694.55 88888.00 2007-01-04 07:06:24.905 004 18171.17 78.45 52694.60 88888.00 2007-01-04 07:06:25.405 004 18171.18 78.46 52694.50 88888.00 2007-01-04 07:06:25.905 004 18171.07 78.36 52694.53 88888.00 2007-01-04 07:06:26.405 004 18170.97 78.41 52694.70 88888.00 2007-01-04 07:06:26.905 004 18171.01 78.32 52694.72 88888.00 2007-01-04 07:06:27.405 004 18170.86 78.33 52694.81 88888.00 2007-01-04 07:06:27.905 004 18170.71 78.38 52694.80 88888.00 2007-01-04 07:06:28.405 004 18170.79 78.38 52694.72 88888.00 2007-01-04 07:06:28.905 004 18170.92 78.42 52694.81 88888.00 2007-01-04 07:06:29.405 004 18170.95 78.47 52694.93 88888.00 2007-01-04 07:06:29.905 004 18170.85 78.45 52694.99 88888.00 2007-01-04 07:06:30.405 004 18171.00 78.42 52694.89 88888.00 2007-01-04 07:06:30.905 004 18170.99 78.38 52694.78 88888.00 2007-01-04 07:06:31.405 004 18171.12 78.37 52694.77 88888.00 2007-01-04 07:06:31.905 004 18171.09 78.40 52694.67 88888.00 2007-01-04 07:06:32.405 004 18171.01 78.34 52694.64 88888.00 2007-01-04 07:06:32.905 004 18171.08 78.35 52694.67 88888.00 2007-01-04 07:06:33.405 004 18171.02 78.38 52694.70 88888.00 2007-01-04 07:06:33.905 004 18171.06 78.23 52694.85 88888.00 2007-01-04 07:06:34.405 004 18171.11 78.24 52694.85 88888.00 2007-01-04 07:06:34.905 004 18171.23 78.38 52694.74 88888.00 2007-01-04 07:06:35.405 004 18171.25 78.20 52694.73 88888.00 2007-01-04 07:06:35.905 004 18171.28 78.16 52694.75 88888.00 2007-01-04 07:06:36.405 004 18171.24 78.22 52694.65 88888.00 2007-01-04 07:06:36.905 004 18171.23 78.30 52694.67 88888.00 2007-01-04 07:06:37.405 004 18171.29 78.23 52694.71 88888.00 2007-01-04 07:06:37.905 004 18171.29 78.21 52694.60 88888.00 2007-01-04 07:06:38.405 004 18171.24 78.18 52694.53 88888.00 2007-01-04 07:06:38.905 004 18171.40 78.20 52694.49 88888.00 2007-01-04 07:06:39.405 004 18171.43 78.18 52694.55 88888.00 2007-01-04 07:06:39.905 004 18171.40 78.14 52694.48 88888.00 2007-01-04 07:06:40.405 004 18171.39 78.07 52694.49 88888.00 2007-01-04 07:06:40.905 004 18171.41 78.05 52694.53 88888.00 2007-01-04 07:06:41.405 004 18171.46 78.05 52694.44 88888.00 2007-01-04 07:06:41.905 004 18171.61 77.92 52694.48 88888.00 2007-01-04 07:06:42.405 004 18171.55 77.91 52694.49 88888.00 2007-01-04 07:06:42.905 004 18171.45 77.81 52694.44 88888.00 2007-01-04 07:06:43.405 004 18171.46 77.70 52694.41 88888.00 2007-01-04 07:06:43.905 004 18171.45 77.62 52694.41 88888.00 2007-01-04 07:06:44.405 004 18171.61 77.53 52694.40 88888.00 2007-01-04 07:06:44.905 004 18171.65 77.46 52694.32 88888.00 2007-01-04 07:06:45.405 004 18171.57 77.50 52694.32 88888.00 2007-01-04 07:06:45.905 004 18171.46 77.46 52694.31 88888.00 2007-01-04 07:06:46.405 004 18171.51 77.37 52694.39 88888.00 2007-01-04 07:06:46.905 004 18171.56 77.34 52694.35 88888.00 2007-01-04 07:06:47.405 004 18171.54 77.34 52694.27 88888.00 2007-01-04 07:06:47.905 004 18171.58 77.28 52694.19 88888.00 2007-01-04 07:06:48.405 004 18171.62 77.21 52694.24 88888.00 2007-01-04 07:06:48.905 004 18171.69 77.29 52694.28 88888.00 2007-01-04 07:06:49.405 004 18171.64 77.24 52694.19 88888.00 2007-01-04 07:06:49.905 004 18171.61 77.15 52694.20 88888.00 2007-01-04 07:06:50.405 004 18171.67 77.14 52694.22 88888.00 2007-01-04 07:06:50.905 004 18171.58 77.11 52694.30 88888.00 2007-01-04 07:06:51.405 004 18171.39 77.12 52694.25 88888.00 2007-01-04 07:06:51.905 004 18171.42 77.13 52694.22 88888.00 2007-01-04 07:06:52.405 004 18171.55 77.08 52694.19 88888.00 2007-01-04 07:06:52.905 004 18171.52 76.91 52694.27 88888.00 2007-01-04 07:06:53.405 004 18171.62 77.00 52694.29 88888.00 2007-01-04 07:06:53.905 004 18171.63 77.01 52694.15 88888.00 2007-01-04 07:06:54.405 004 18171.63 76.99 52694.11 88888.00 2007-01-04 07:06:54.905 004 18171.65 76.94 52694.14 88888.00 2007-01-04 07:06:55.405 004 18171.60 76.92 52694.18 88888.00 2007-01-04 07:06:55.905 004 18171.56 76.94 52694.24 88888.00 2007-01-04 07:06:56.405 004 18171.49 76.83 52694.29 88888.00 2007-01-04 07:06:56.905 004 18171.55 76.82 52694.43 88888.00 2007-01-04 07:06:57.405 004 18171.60 76.75 52694.43 88888.00 2007-01-04 07:06:57.905 004 18171.71 76.75 52694.42 88888.00 2007-01-04 07:06:58.405 004 18171.76 76.83 52694.34 88888.00 2007-01-04 07:06:58.905 004 18171.76 76.77 52694.36 88888.00 2007-01-04 07:06:59.405 004 18171.88 76.66 52694.39 88888.00 2007-01-04 07:06:59.905 004 18171.84 76.57 52694.29 88888.00 2007-01-04 07:07:00.405 004 18171.68 76.56 52694.24 88888.00 2007-01-04 07:07:00.905 004 18171.62 76.52 52694.35 88888.00 2007-01-04 07:07:01.405 004 18171.58 76.57 52694.34 88888.00 2007-01-04 07:07:01.905 004 18171.62 76.57 52694.48 88888.00 2007-01-04 07:07:02.405 004 18171.56 76.50 52694.49 88888.00 2007-01-04 07:07:02.905 004 18171.55 76.53 52694.41 88888.00 2007-01-04 07:07:03.405 004 18171.64 76.45 52694.49 88888.00 2007-01-04 07:07:03.905 004 18171.57 76.48 52694.49 88888.00 2007-01-04 07:07:04.405 004 18171.57 76.42 52694.47 88888.00 2007-01-04 07:07:04.905 004 18171.54 76.43 52694.51 88888.00 2007-01-04 07:07:05.405 004 18171.43 76.36 52694.51 88888.00 2007-01-04 07:07:05.905 004 18171.36 76.46 52694.50 88888.00 2007-01-04 07:07:06.405 004 18171.35 76.42 52694.40 88888.00 2007-01-04 07:07:06.905 004 18171.41 76.34 52694.30 88888.00 2007-01-04 07:07:07.405 004 18171.49 76.33 52694.47 88888.00 2007-01-04 07:07:07.905 004 18171.46 76.25 52694.42 88888.00 2007-01-04 07:07:08.405 004 18171.42 76.35 52694.36 88888.00 2007-01-04 07:07:08.905 004 18171.29 76.41 52694.36 88888.00 2007-01-04 07:07:09.405 004 18171.29 76.39 52694.44 88888.00 2007-01-04 07:07:09.905 004 18171.24 76.32 52694.52 88888.00 2007-01-04 07:07:10.405 004 18171.14 76.33 52694.49 88888.00 2007-01-04 07:07:10.905 004 18171.18 76.40 52694.48 88888.00 2007-01-04 07:07:11.405 004 18170.98 76.50 52694.50 88888.00 2007-01-04 07:07:11.905 004 18170.89 76.56 52694.53 88888.00 2007-01-04 07:07:12.405 004 18171.03 76.56 52694.50 88888.00 2007-01-04 07:07:12.905 004 18170.96 76.58 52694.47 88888.00 2007-01-04 07:07:13.405 004 18170.85 76.54 52694.43 88888.00 2007-01-04 07:07:13.905 004 18170.77 76.51 52694.59 88888.00 2007-01-04 07:07:14.405 004 18170.81 76.56 52694.63 88888.00 2007-01-04 07:07:14.905 004 18170.86 76.62 52694.67 88888.00 2007-01-04 07:07:15.405 004 18170.87 76.61 52694.75 88888.00 2007-01-04 07:07:15.905 004 18170.95 76.56 52694.89 88888.00 2007-01-04 07:07:16.405 004 18170.80 76.62 52694.80 88888.00 2007-01-04 07:07:16.905 004 18170.74 76.71 52694.76 88888.00 2007-01-04 07:07:17.405 004 18170.79 76.74 52694.67 88888.00 2007-01-04 07:07:17.905 004 18170.81 76.74 52694.47 88888.00 2007-01-04 07:07:18.405 004 18170.78 76.78 52694.46 88888.00 2007-01-04 07:07:18.905 004 18170.65 76.74 52694.43 88888.00 2007-01-04 07:07:19.405 004 18170.69 76.84 52694.48 88888.00 2007-01-04 07:07:19.905 004 18170.68 76.84 52694.58 88888.00 2007-01-04 07:07:20.405 004 18170.70 76.77 52694.55 88888.00 2007-01-04 07:07:20.905 004 18170.82 76.80 52694.54 88888.00 2007-01-04 07:07:21.405 004 18170.81 76.75 52694.49 88888.00 2007-01-04 07:07:21.905 004 18170.69 76.68 52694.50 88888.00 2007-01-04 07:07:22.405 004 18170.54 76.69 52694.64 88888.00 2007-01-04 07:07:22.905 004 18170.60 76.73 52694.73 88888.00 2007-01-04 07:07:23.405 004 18170.69 76.83 52694.74 88888.00 2007-01-04 07:07:23.905 004 18170.76 76.82 52694.71 88888.00 2007-01-04 07:07:24.405 004 18170.76 76.84 52694.65 88888.00 2007-01-04 07:07:24.905 004 18170.84 76.85 52694.72 88888.00 2007-01-04 07:07:25.405 004 18170.78 76.79 52694.82 88888.00 2007-01-04 07:07:25.905 004 18170.80 76.78 52694.85 88888.00 2007-01-04 07:07:26.405 004 18170.88 76.84 52694.74 88888.00 2007-01-04 07:07:26.905 004 18170.99 76.80 52694.73 88888.00 2007-01-04 07:07:27.405 004 18170.89 76.80 52694.67 88888.00 2007-01-04 07:07:27.905 004 18170.80 76.80 52694.69 88888.00 2007-01-04 07:07:28.405 004 18170.92 76.86 52694.75 88888.00 2007-01-04 07:07:28.905 004 18171.01 76.86 52694.70 88888.00 2007-01-04 07:07:29.405 004 18171.06 76.96 52694.73 88888.00 2007-01-04 07:07:29.905 004 18171.10 76.95 52694.67 88888.00 2007-01-04 07:07:30.405 004 18170.89 76.95 52694.49 88888.00 2007-01-04 07:07:30.905 004 18170.93 76.96 52694.37 88888.00 2007-01-04 07:07:31.405 004 18170.80 76.87 52694.38 88888.00 2007-01-04 07:07:31.905 004 18170.80 76.77 52694.41 88888.00 2007-01-04 07:07:32.405 004 18170.74 76.74 52694.47 88888.00 2007-01-04 07:07:32.905 004 18170.84 76.74 52694.47 88888.00 2007-01-04 07:07:33.405 004 18170.73 76.71 52694.60 88888.00 2007-01-04 07:07:33.905 004 18170.80 76.63 52694.55 88888.00 2007-01-04 07:07:34.405 004 18171.11 76.58 52694.50 88888.00 2007-01-04 07:07:34.905 004 18171.15 76.70 52694.49 88888.00 2007-01-04 07:07:35.405 004 18171.15 76.62 52694.54 88888.00 2007-01-04 07:07:35.905 004 18171.12 76.52 52694.55 88888.00 2007-01-04 07:07:36.405 004 18170.99 76.52 52694.54 88888.00 2007-01-04 07:07:36.905 004 18171.06 76.56 52694.42 88888.00 2007-01-04 07:07:37.405 004 18171.01 76.51 52694.40 88888.00 2007-01-04 07:07:37.905 004 18170.98 76.46 52694.47 88888.00 2007-01-04 07:07:38.405 004 18171.04 76.40 52694.36 88888.00 2007-01-04 07:07:38.905 004 18171.06 76.40 52694.24 88888.00 2007-01-04 07:07:39.405 004 18171.12 76.37 52694.19 88888.00 2007-01-04 07:07:39.905 004 18171.25 76.25 52694.25 88888.00 2007-01-04 07:07:40.405 004 18171.26 76.23 52694.40 88888.00 2007-01-04 07:07:40.905 004 18171.25 76.12 52694.36 88888.00 2007-01-04 07:07:41.405 004 18171.26 76.15 52694.27 88888.00 2007-01-04 07:07:41.905 004 18171.31 76.02 52694.24 88888.00 2007-01-04 07:07:42.405 004 18171.32 75.98 52694.17 88888.00 2007-01-04 07:07:42.905 004 18171.33 76.10 52694.05 88888.00 2007-01-04 07:07:43.405 004 18171.34 76.08 52694.14 88888.00 2007-01-04 07:07:43.905 004 18171.34 76.02 52694.27 88888.00 2007-01-04 07:07:44.405 004 18171.42 76.01 52694.28 88888.00 2007-01-04 07:07:44.905 004 18171.44 75.87 52694.27 88888.00 2007-01-04 07:07:45.405 004 18171.50 75.87 52694.29 88888.00 2007-01-04 07:07:45.905 004 18171.43 75.94 52694.30 88888.00 2007-01-04 07:07:46.405 004 18171.51 75.90 52694.37 88888.00 2007-01-04 07:07:46.905 004 18171.45 75.87 52694.27 88888.00 2007-01-04 07:07:47.405 004 18171.26 75.77 52694.30 88888.00 2007-01-04 07:07:47.905 004 18171.31 75.71 52694.25 88888.00 2007-01-04 07:07:48.405 004 18171.31 75.73 52694.20 88888.00 2007-01-04 07:07:48.905 004 18171.36 75.68 52694.16 88888.00 2007-01-04 07:07:49.405 004 18171.33 75.72 52694.20 88888.00 2007-01-04 07:07:49.905 004 18171.35 75.83 52694.19 88888.00 2007-01-04 07:07:50.405 004 18171.40 75.74 52694.19 88888.00 2007-01-04 07:07:50.905 004 18171.44 75.68 52694.09 88888.00 2007-01-04 07:07:51.405 004 18171.42 75.70 52694.17 88888.00 2007-01-04 07:07:51.905 004 18171.30 75.58 52694.14 88888.00 2007-01-04 07:07:52.405 004 18171.29 75.65 52694.12 88888.00 2007-01-04 07:07:52.905 004 18171.26 75.67 52694.07 88888.00 2007-01-04 07:07:53.405 004 18171.35 75.66 52694.12 88888.00 2007-01-04 07:07:53.905 004 18171.44 75.63 52694.20 88888.00 2007-01-04 07:07:54.405 004 18171.39 75.63 52694.25 88888.00 2007-01-04 07:07:54.905 004 18171.37 75.64 52694.29 88888.00 2007-01-04 07:07:55.405 004 18171.30 75.70 52694.41 88888.00 2007-01-04 07:07:55.905 004 18171.31 75.75 52694.44 88888.00 2007-01-04 07:07:56.405 004 18171.29 75.74 52694.40 88888.00 2007-01-04 07:07:56.905 004 18171.25 75.65 52694.36 88888.00 2007-01-04 07:07:57.405 004 18171.20 75.55 52694.41 88888.00 2007-01-04 07:07:57.905 004 18171.28 75.62 52694.43 88888.00 2007-01-04 07:07:58.405 004 18171.31 75.58 52694.26 88888.00 2007-01-04 07:07:58.905 004 18171.23 75.56 52694.20 88888.00 2007-01-04 07:07:59.405 004 18171.00 75.54 52694.18 88888.00 2007-01-04 07:07:59.905 004 18171.11 75.58 52694.15 88888.00 2007-01-04 07:08:00.405 004 18171.08 75.59 52694.22 88888.00 2007-01-04 07:08:00.905 004 18171.08 75.48 52694.18 88888.00 2007-01-04 07:08:01.405 004 18171.18 75.49 52694.06 88888.00 2007-01-04 07:08:01.905 004 18171.14 75.48 52694.06 88888.00 2007-01-04 07:08:02.405 004 18171.03 75.44 52694.15 88888.00 2007-01-04 07:08:02.905 004 18171.01 75.49 52694.17 88888.00 2007-01-04 07:08:03.405 004 18171.04 75.53 52694.22 88888.00 2007-01-04 07:08:03.905 004 18170.97 75.39 52694.18 88888.00 2007-01-04 07:08:04.405 004 18170.98 75.42 52694.12 88888.00 2007-01-04 07:08:04.905 004 18170.81 75.48 52694.08 88888.00 2007-01-04 07:08:05.405 004 18170.76 75.46 52694.15 88888.00 2007-01-04 07:08:05.905 004 18170.79 75.48 52694.16 88888.00 2007-01-04 07:08:06.405 004 18170.75 75.45 52694.13 88888.00 2007-01-04 07:08:06.905 004 18170.76 75.37 52694.23 88888.00 2007-01-04 07:08:07.405 004 18170.74 75.29 52694.25 88888.00 2007-01-04 07:08:07.905 004 18170.77 75.15 52694.23 88888.00 2007-01-04 07:08:08.405 004 18170.71 75.23 52694.29 88888.00 2007-01-04 07:08:08.905 004 18170.67 75.26 52694.34 88888.00 2007-01-04 07:08:09.405 004 18170.68 75.31 52694.41 88888.00 2007-01-04 07:08:09.905 004 18170.73 75.28 52694.44 88888.00 2007-01-04 07:08:10.405 004 18170.56 75.21 52694.48 88888.00 2007-01-04 07:08:10.905 004 18170.63 75.18 52694.46 88888.00 2007-01-04 07:08:11.405 004 18170.69 75.23 52694.43 88888.00 2007-01-04 07:08:11.905 004 18170.63 75.25 52694.52 88888.00 2007-01-04 07:08:12.405 004 18170.56 75.25 52694.60 88888.00 2007-01-04 07:08:12.905 004 18170.60 75.15 52694.50 88888.00 2007-01-04 07:08:13.405 004 18170.55 75.14 52694.49 88888.00 2007-01-04 07:08:13.905 004 18170.70 75.16 52694.58 88888.00 2007-01-04 07:08:14.405 004 18170.61 75.18 52694.70 88888.00 2007-01-04 07:08:14.905 004 18170.57 75.17 52694.66 88888.00 2007-01-04 07:08:15.405 004 18170.59 75.15 52694.62 88888.00 2007-01-04 07:08:15.905 004 18170.68 75.12 52694.58 88888.00 2007-01-04 07:08:16.405 004 18170.70 75.11 52694.51 88888.00 2007-01-04 07:08:16.905 004 18170.66 75.16 52694.38 88888.00 2007-01-04 07:08:17.405 004 18170.67 75.24 52694.34 88888.00 2007-01-04 07:08:17.905 004 18170.68 75.29 52694.40 88888.00 2007-01-04 07:08:18.405 004 18170.53 75.20 52694.50 88888.00 2007-01-04 07:08:18.905 004 18170.44 75.15 52694.44 88888.00 2007-01-04 07:08:19.405 004 18170.58 75.21 52694.34 88888.00 2007-01-04 07:08:19.905 004 18170.60 75.24 52694.47 88888.00 2007-01-04 07:08:20.405 004 18170.53 75.23 52694.51 88888.00 2007-01-04 07:08:20.905 004 18170.41 75.21 52694.50 88888.00 2007-01-04 07:08:21.405 004 18170.42 75.26 52694.49 88888.00 2007-01-04 07:08:21.905 004 18170.33 75.24 52694.53 88888.00 2007-01-04 07:08:22.405 004 18170.15 75.33 52694.36 88888.00 2007-01-04 07:08:22.905 004 18170.13 75.52 52694.35 88888.00 2007-01-04 07:08:23.405 004 18170.27 75.54 52694.43 88888.00 2007-01-04 07:08:23.905 004 18170.25 75.48 52694.49 88888.00 2007-01-04 07:08:24.405 004 18170.27 75.50 52694.44 88888.00 2007-01-04 07:08:24.905 004 18170.20 75.49 52694.47 88888.00 2007-01-04 07:08:25.405 004 18170.23 75.41 52694.46 88888.00 2007-01-04 07:08:25.905 004 18170.26 75.37 52694.47 88888.00 2007-01-04 07:08:26.405 004 18170.31 75.44 52694.48 88888.00 2007-01-04 07:08:26.905 004 18170.27 75.46 52694.44 88888.00 2007-01-04 07:08:27.405 004 18170.32 75.46 52694.44 88888.00 2007-01-04 07:08:27.905 004 18170.37 75.66 52694.41 88888.00 2007-01-04 07:08:28.405 004 18170.23 75.63 52694.30 88888.00 2007-01-04 07:08:28.905 004 18170.11 75.62 52694.49 88888.00 2007-01-04 07:08:29.405 004 18170.24 75.63 52694.60 88888.00 2007-01-04 07:08:29.905 004 18170.17 75.70 52694.58 88888.00 2007-01-04 07:08:30.405 004 18170.19 75.72 52694.57 88888.00 2007-01-04 07:08:30.905 004 18170.33 75.64 52694.48 88888.00 2007-01-04 07:08:31.405 004 18170.39 75.55 52694.42 88888.00 2007-01-04 07:08:31.905 004 18170.31 75.56 52694.41 88888.00 2007-01-04 07:08:32.405 004 18170.34 75.70 52694.35 88888.00 2007-01-04 07:08:32.905 004 18170.41 75.68 52694.41 88888.00 2007-01-04 07:08:33.405 004 18170.35 75.55 52694.38 88888.00 2007-01-04 07:08:33.905 004 18170.36 75.61 52694.37 88888.00 2007-01-04 07:08:34.405 004 18170.44 75.72 52694.47 88888.00 2007-01-04 07:08:34.905 004 18170.52 75.74 52694.57 88888.00 2007-01-04 07:08:35.405 004 18170.61 75.78 52694.52 88888.00 2007-01-04 07:08:35.905 004 18170.43 75.80 52694.55 88888.00 2007-01-04 07:08:36.405 004 18170.46 75.68 52694.46 88888.00 2007-01-04 07:08:36.905 004 18170.39 75.66 52694.39 88888.00 2007-01-04 07:08:37.405 004 18170.33 75.68 52694.48 88888.00 2007-01-04 07:08:37.905 004 18170.54 75.76 52694.44 88888.00 2007-01-04 07:08:38.405 004 18170.57 75.74 52694.40 88888.00 2007-01-04 07:08:38.905 004 18170.59 75.77 52694.30 88888.00 2007-01-04 07:08:39.405 004 18170.54 75.73 52694.39 88888.00 2007-01-04 07:08:39.905 004 18170.48 75.77 52694.43 88888.00 2007-01-04 07:08:40.405 004 18170.53 75.76 52694.42 88888.00 2007-01-04 07:08:40.905 004 18170.55 75.71 52694.40 88888.00 2007-01-04 07:08:41.405 004 18170.52 75.68 52694.46 88888.00 2007-01-04 07:08:41.905 004 18170.54 75.73 52694.40 88888.00 2007-01-04 07:08:42.405 004 18170.58 75.72 52694.48 88888.00 2007-01-04 07:08:42.905 004 18170.45 75.75 52694.48 88888.00 2007-01-04 07:08:43.405 004 18170.41 75.82 52694.48 88888.00 2007-01-04 07:08:43.905 004 18170.41 75.80 52694.49 88888.00 2007-01-04 07:08:44.405 004 18170.38 75.78 52694.44 88888.00 2007-01-04 07:08:44.905 004 18170.43 75.76 52694.52 88888.00 2007-01-04 07:08:45.405 004 18170.49 75.75 52694.57 88888.00 2007-01-04 07:08:45.905 004 18170.43 75.78 52694.58 88888.00 2007-01-04 07:08:46.405 004 18170.36 75.72 52694.54 88888.00 2007-01-04 07:08:46.905 004 18170.32 75.81 52694.35 88888.00 2007-01-04 07:08:47.405 004 18170.24 75.88 52694.27 88888.00 2007-01-04 07:08:47.905 004 18170.27 75.84 52694.25 88888.00 2007-01-04 07:08:48.405 004 18170.28 75.78 52694.29 88888.00 2007-01-04 07:08:48.905 004 18170.22 75.72 52694.27 88888.00 2007-01-04 07:08:49.405 004 18170.26 75.78 52694.11 88888.00 2007-01-04 07:08:49.905 004 18170.28 75.84 52694.05 88888.00 2007-01-04 07:08:50.405 004 18170.23 75.82 52694.12 88888.00 2007-01-04 07:08:50.905 004 18170.36 75.75 52694.27 88888.00 2007-01-04 07:08:51.405 004 18170.41 75.75 52694.29 88888.00 2007-01-04 07:08:51.905 004 18170.42 75.80 52694.24 88888.00 2007-01-04 07:08:52.405 004 18170.36 75.78 52694.22 88888.00 2007-01-04 07:08:52.905 004 18170.34 75.73 52694.06 88888.00 2007-01-04 07:08:53.405 004 18170.43 75.69 52694.02 88888.00 2007-01-04 07:08:53.905 004 18170.43 75.67 52694.05 88888.00 2007-01-04 07:08:54.405 004 18170.45 75.73 52694.11 88888.00 2007-01-04 07:08:54.905 004 18170.50 75.76 52694.25 88888.00 2007-01-04 07:08:55.405 004 18170.53 75.75 52694.34 88888.00 2007-01-04 07:08:55.905 004 18170.53 75.66 52694.37 88888.00 2007-01-04 07:08:56.405 004 18170.54 75.55 52694.29 88888.00 2007-01-04 07:08:56.905 004 18170.76 75.56 52694.20 88888.00 2007-01-04 07:08:57.405 004 18170.80 75.55 52694.22 88888.00 2007-01-04 07:08:57.905 004 18170.78 75.63 52694.22 88888.00 2007-01-04 07:08:58.405 004 18170.80 75.63 52694.16 88888.00 2007-01-04 07:08:58.905 004 18170.86 75.62 52694.08 88888.00 2007-01-04 07:08:59.405 004 18170.88 75.61 52694.09 88888.00 2007-01-04 07:08:59.905 004 18170.79 75.59 52694.09 88888.00 2007-01-04 07:09:00.405 004 18170.74 75.47 52694.14 88888.00 2007-01-04 07:09:00.905 004 18170.77 75.43 52694.24 88888.00 2007-01-04 07:09:01.405 004 18170.84 75.42 52694.05 88888.00 2007-01-04 07:09:01.905 004 18170.78 75.46 52693.90 88888.00 2007-01-04 07:09:02.405 004 18170.86 75.48 52693.80 88888.00 2007-01-04 07:09:02.905 004 18170.81 75.34 52693.95 88888.00 2007-01-04 07:09:03.405 004 18170.80 75.37 52694.02 88888.00 2007-01-04 07:09:03.905 004 18170.77 75.46 52694.03 88888.00 2007-01-04 07:09:04.405 004 18170.70 75.40 52694.07 88888.00 2007-01-04 07:09:04.905 004 18170.74 75.43 52694.07 88888.00 2007-01-04 07:09:05.405 004 18170.84 75.58 52694.06 88888.00 2007-01-04 07:09:05.905 004 18170.93 75.65 52693.99 88888.00 2007-01-04 07:09:06.405 004 18170.79 75.63 52694.12 88888.00 2007-01-04 07:09:06.905 004 18170.79 75.65 52694.15 88888.00 2007-01-04 07:09:07.405 004 18170.71 75.63 52694.08 88888.00 2007-01-04 07:09:07.905 004 18170.69 75.50 52694.03 88888.00 2007-01-04 07:09:08.405 004 18170.65 75.55 52694.06 88888.00 2007-01-04 07:09:08.905 004 18170.74 75.61 52694.09 88888.00 2007-01-04 07:09:09.405 004 18170.80 75.53 52694.12 88888.00 2007-01-04 07:09:09.905 004 18170.65 75.48 52694.07 88888.00 2007-01-04 07:09:10.405 004 18170.57 75.44 52693.94 88888.00 2007-01-04 07:09:10.905 004 18170.71 75.57 52693.99 88888.00 2007-01-04 07:09:11.405 004 18170.81 75.71 52694.12 88888.00 2007-01-04 07:09:11.905 004 18170.81 75.69 52694.17 88888.00 2007-01-04 07:09:12.405 004 18170.82 75.56 52694.19 88888.00 2007-01-04 07:09:12.905 004 18170.93 75.53 52694.09 88888.00 2007-01-04 07:09:13.405 004 18170.86 75.57 52694.15 88888.00 2007-01-04 07:09:13.905 004 18170.84 75.61 52694.24 88888.00 2007-01-04 07:09:14.405 004 18170.84 75.63 52694.16 88888.00 2007-01-04 07:09:14.905 004 18170.84 75.63 52694.15 88888.00 2007-01-04 07:09:15.405 004 18170.78 75.64 52694.12 88888.00 2007-01-04 07:09:15.905 004 18170.76 75.62 52694.15 88888.00 2007-01-04 07:09:16.405 004 18170.69 75.57 52694.28 88888.00 2007-01-04 07:09:16.905 004 18170.60 75.63 52694.27 88888.00 2007-01-04 07:09:17.405 004 18170.65 75.58 52694.27 88888.00 2007-01-04 07:09:17.905 004 18170.60 75.55 52694.26 88888.00 2007-01-04 07:09:18.405 004 18170.73 75.59 52694.26 88888.00 2007-01-04 07:09:18.905 004 18170.76 75.64 52694.32 88888.00 2007-01-04 07:09:19.405 004 18170.68 75.64 52694.23 88888.00 2007-01-04 07:09:19.905 004 18170.59 75.63 52694.26 88888.00 2007-01-04 07:09:20.405 004 18170.46 75.68 52694.38 88888.00 2007-01-04 07:09:20.905 004 18170.48 75.73 52694.42 88888.00 2007-01-04 07:09:21.405 004 18170.56 75.80 52694.36 88888.00 2007-01-04 07:09:21.905 004 18170.64 75.76 52694.37 88888.00 2007-01-04 07:09:22.405 004 18170.57 75.76 52694.35 88888.00 2007-01-04 07:09:22.905 004 18170.44 75.74 52694.30 88888.00 2007-01-04 07:09:23.405 004 18170.44 75.78 52694.22 88888.00 2007-01-04 07:09:23.905 004 18170.33 75.74 52694.19 88888.00 2007-01-04 07:09:24.405 004 18170.24 75.81 52694.32 88888.00 2007-01-04 07:09:24.905 004 18170.22 75.87 52694.29 88888.00 2007-01-04 07:09:25.405 004 18170.25 75.89 52694.25 88888.00 2007-01-04 07:09:25.905 004 18170.26 75.91 52694.35 88888.00 2007-01-04 07:09:26.405 004 18170.36 75.88 52694.24 88888.00 2007-01-04 07:09:26.905 004 18170.30 75.94 52694.04 88888.00 2007-01-04 07:09:27.405 004 18170.23 76.01 52694.06 88888.00 2007-01-04 07:09:27.905 004 18170.15 75.89 52694.17 88888.00 2007-01-04 07:09:28.405 004 18170.10 75.82 52694.25 88888.00 2007-01-04 07:09:28.905 004 18170.16 75.80 52694.38 88888.00 2007-01-04 07:09:29.405 004 18170.23 75.75 52694.42 88888.00 2007-01-04 07:09:29.905 004 18170.16 75.95 52694.44 88888.00 2007-01-04 07:09:30.405 004 18170.06 75.91 52694.41 88888.00 2007-01-04 07:09:30.905 004 18170.13 75.83 52694.38 88888.00 2007-01-04 07:09:31.405 004 18170.08 75.94 52694.20 88888.00 2007-01-04 07:09:31.905 004 18169.94 75.91 52694.12 88888.00 2007-01-04 07:09:32.405 004 18169.87 76.03 52694.22 88888.00 2007-01-04 07:09:32.905 004 18169.85 76.02 52694.29 88888.00 2007-01-04 07:09:33.405 004 18169.80 76.05 52694.28 88888.00 2007-01-04 07:09:33.905 004 18169.68 76.16 52694.28 88888.00 2007-01-04 07:09:34.405 004 18169.67 76.25 52694.38 88888.00 2007-01-04 07:09:34.905 004 18169.65 76.30 52694.34 88888.00 2007-01-04 07:09:35.405 004 18169.76 76.31 52694.24 88888.00 2007-01-04 07:09:35.905 004 18169.62 76.32 52694.24 88888.00 2007-01-04 07:09:36.405 004 18169.62 76.38 52694.43 88888.00 2007-01-04 07:09:36.905 004 18169.61 76.42 52694.44 88888.00 2007-01-04 07:09:37.405 004 18169.52 76.39 52694.36 88888.00 2007-01-04 07:09:37.905 004 18169.52 76.34 52694.34 88888.00 2007-01-04 07:09:38.405 004 18169.57 76.37 52694.31 88888.00 2007-01-04 07:09:38.905 004 18169.49 76.41 52694.42 88888.00 2007-01-04 07:09:39.405 004 18169.49 76.40 52694.47 88888.00 2007-01-04 07:09:39.905 004 18169.60 76.44 52694.36 88888.00 2007-01-04 07:09:40.405 004 18169.55 76.43 52694.30 88888.00 2007-01-04 07:09:40.905 004 18169.41 76.47 52694.25 88888.00 2007-01-04 07:09:41.405 004 18169.41 76.52 52694.18 88888.00 2007-01-04 07:09:41.905 004 18169.40 76.58 52694.25 88888.00 2007-01-04 07:09:42.405 004 18169.48 76.51 52694.24 88888.00 2007-01-04 07:09:42.905 004 18169.40 76.53 52694.29 88888.00 2007-01-04 07:09:43.405 004 18169.41 76.61 52694.16 88888.00 2007-01-04 07:09:43.905 004 18169.46 76.62 52694.02 88888.00 2007-01-04 07:09:44.405 004 18169.45 76.58 52693.94 88888.00 2007-01-04 07:09:44.905 004 18169.45 76.49 52693.93 88888.00 2007-01-04 07:09:45.405 004 18169.38 76.43 52693.88 88888.00 2007-01-04 07:09:45.905 004 18169.47 76.50 52693.94 88888.00 2007-01-04 07:09:46.405 004 18169.48 76.51 52694.09 88888.00 2007-01-04 07:09:46.905 004 18169.40 76.51 52694.08 88888.00 2007-01-04 07:09:47.405 004 18169.33 76.55 52694.14 88888.00 2007-01-04 07:09:47.905 004 18169.39 76.57 52694.13 88888.00 2007-01-04 07:09:48.405 004 18169.49 76.70 52694.12 88888.00 2007-01-04 07:09:48.905 004 18169.39 76.72 52694.15 88888.00 2007-01-04 07:09:49.405 004 18169.28 76.72 52694.09 88888.00 2007-01-04 07:09:49.905 004 18169.35 76.74 52694.17 88888.00 2007-01-04 07:09:50.405 004 18169.40 76.74 52694.16 88888.00 2007-01-04 07:09:50.905 004 18169.45 76.61 52693.95 88888.00 2007-01-04 07:09:51.405 004 18169.34 76.57 52694.01 88888.00 2007-01-04 07:09:51.905 004 18169.33 76.58 52694.11 88888.00 2007-01-04 07:09:52.405 004 18169.37 76.51 52694.17 88888.00 2007-01-04 07:09:52.905 004 18169.45 76.59 52694.12 88888.00 2007-01-04 07:09:53.405 004 18169.43 76.55 52694.06 88888.00 2007-01-04 07:09:53.905 004 18169.40 76.55 52694.07 88888.00 2007-01-04 07:09:54.405 004 18169.38 76.58 52694.13 88888.00 2007-01-04 07:09:54.905 004 18169.34 76.53 52694.09 88888.00 2007-01-04 07:09:55.405 004 18169.37 76.53 52694.08 88888.00 2007-01-04 07:09:55.905 004 18169.35 76.58 52693.97 88888.00 2007-01-04 07:09:56.405 004 18169.32 76.62 52693.95 88888.00 2007-01-04 07:09:56.905 004 18169.28 76.58 52693.96 88888.00 2007-01-04 07:09:57.405 004 18169.29 76.65 52693.97 88888.00 2007-01-04 07:09:57.905 004 18169.30 76.68 52694.03 88888.00 2007-01-04 07:09:58.405 004 18169.36 76.63 52694.04 88888.00 2007-01-04 07:09:58.905 004 18169.32 76.63 52694.05 88888.00 2007-01-04 07:09:59.405 004 18169.28 76.58 52694.06 88888.00 2007-01-04 07:09:59.905 004 18169.29 76.57 52694.11 88888.00 2007-01-04 07:10:00.405 004 18169.29 76.52 52694.03 88888.00 2007-01-04 07:10:00.905 004 18168.97 76.47 52694.11 88888.00 2007-01-04 07:10:01.405 004 18168.90 76.55 52694.15 88888.00 2007-01-04 07:10:01.905 004 18168.87 76.50 52694.13 88888.00 2007-01-04 07:10:02.405 004 18168.75 76.53 52694.13 88888.00 2007-01-04 07:10:02.905 004 18168.86 76.62 52694.01 88888.00 2007-01-04 07:10:03.405 004 18168.93 76.51 52693.89 88888.00 2007-01-04 07:10:03.905 004 18168.93 76.68 52693.99 88888.00 2007-01-04 07:10:04.405 004 18168.85 76.70 52694.14 88888.00 2007-01-04 07:10:04.905 004 18168.76 76.74 52694.15 88888.00 2007-01-04 07:10:05.405 004 18168.84 76.81 52694.11 88888.00 2007-01-04 07:10:05.905 004 18168.85 76.78 52694.00 88888.00 2007-01-04 07:10:06.405 004 18168.86 76.77 52694.00 88888.00 2007-01-04 07:10:06.905 004 18168.81 76.74 52694.16 88888.00 2007-01-04 07:10:07.405 004 18168.69 76.77 52694.17 88888.00 2007-01-04 07:10:07.905 004 18168.71 76.80 52693.96 88888.00 2007-01-04 07:10:08.405 004 18168.63 76.87 52694.03 88888.00 2007-01-04 07:10:08.905 004 18168.61 76.88 52694.18 88888.00 2007-01-04 07:10:09.405 004 18168.57 76.88 52694.20 88888.00 2007-01-04 07:10:09.905 004 18168.61 76.82 52694.11 88888.00 2007-01-04 07:10:10.405 004 18168.61 76.73 52694.01 88888.00 2007-01-04 07:10:10.905 004 18168.64 76.80 52694.08 88888.00 2007-01-04 07:10:11.405 004 18168.71 76.73 52694.12 88888.00 2007-01-04 07:10:11.905 004 18168.70 76.75 52694.06 88888.00 2007-01-04 07:10:12.405 004 18168.73 76.86 52693.90 88888.00 2007-01-04 07:10:12.905 004 18168.74 76.86 52693.92 88888.00 2007-01-04 07:10:13.405 004 18168.69 76.95 52693.90 88888.00 2007-01-04 07:10:13.905 004 18168.71 76.96 52693.99 88888.00 2007-01-04 07:10:14.405 004 18168.79 77.00 52694.11 88888.00 2007-01-04 07:10:14.905 004 18168.75 76.97 52694.02 88888.00 2007-01-04 07:10:15.405 004 18168.76 77.08 52693.99 88888.00 2007-01-04 07:10:15.905 004 18168.69 77.13 52694.03 88888.00 2007-01-04 07:10:16.405 004 18168.74 77.08 52694.00 88888.00 2007-01-04 07:10:16.905 004 18168.85 77.10 52694.07 88888.00 2007-01-04 07:10:17.405 004 18168.80 77.14 52694.03 88888.00 2007-01-04 07:10:17.905 004 18168.85 77.11 52694.09 88888.00 2007-01-04 07:10:18.405 004 18168.75 77.02 52694.04 88888.00 2007-01-04 07:10:18.905 004 18168.94 76.92 52694.09 88888.00 2007-01-04 07:10:19.405 004 18169.06 76.95 52694.05 88888.00 2007-01-04 07:10:19.905 004 18169.03 77.04 52694.04 88888.00 2007-01-04 07:10:20.405 004 18169.11 77.20 52694.03 88888.00 2007-01-04 07:10:20.905 004 18169.16 77.17 52694.00 88888.00 2007-01-04 07:10:21.405 004 18169.21 77.20 52694.02 88888.00 2007-01-04 07:10:21.905 004 18169.23 77.28 52694.09 88888.00 2007-01-04 07:10:22.405 004 18169.27 77.36 52694.17 88888.00 2007-01-04 07:10:22.905 004 18169.12 77.31 52694.20 88888.00 2007-01-04 07:10:23.405 004 18169.17 77.18 52694.13 88888.00 2007-01-04 07:10:23.905 004 18169.21 77.19 52694.05 88888.00 2007-01-04 07:10:24.405 004 18169.19 77.31 52694.18 88888.00 2007-01-04 07:10:24.905 004 18169.17 77.17 52694.23 88888.00 2007-01-04 07:10:25.405 004 18169.13 77.11 52694.18 88888.00 2007-01-04 07:10:25.905 004 18169.18 77.21 52694.18 88888.00 2007-01-04 07:10:26.405 004 18169.26 77.23 52694.17 88888.00 2007-01-04 07:10:26.905 004 18169.22 77.25 52694.04 88888.00 2007-01-04 07:10:27.405 004 18169.17 77.23 52694.03 88888.00 2007-01-04 07:10:27.905 004 18169.22 77.33 52694.02 88888.00 2007-01-04 07:10:28.405 004 18169.25 77.26 52694.04 88888.00 2007-01-04 07:10:28.905 004 18169.29 77.35 52694.02 88888.00 2007-01-04 07:10:29.405 004 18169.28 77.42 52694.02 88888.00 2007-01-04 07:10:29.905 004 18169.26 77.43 52694.11 88888.00 2007-01-04 07:10:30.405 004 18169.23 77.43 52694.23 88888.00 2007-01-04 07:10:30.905 004 18169.26 77.50 52694.18 88888.00 2007-01-04 07:10:31.405 004 18169.19 77.49 52694.11 88888.00 2007-01-04 07:10:31.905 004 18169.30 77.57 52694.22 88888.00 2007-01-04 07:10:32.405 004 18169.33 77.54 52694.20 88888.00 2007-01-04 07:10:32.905 004 18169.32 77.54 52694.20 88888.00 2007-01-04 07:10:33.405 004 18169.34 77.65 52694.20 88888.00 2007-01-04 07:10:33.905 004 18169.29 77.64 52694.18 88888.00 2007-01-04 07:10:34.405 004 18169.37 77.55 52694.17 88888.00 2007-01-04 07:10:34.905 004 18169.37 77.57 52694.13 88888.00 2007-01-04 07:10:35.405 004 18169.30 77.56 52694.19 88888.00 2007-01-04 07:10:35.905 004 18169.36 77.63 52694.20 88888.00 2007-01-04 07:10:36.405 004 18169.43 77.61 52694.19 88888.00 2007-01-04 07:10:36.905 004 18169.55 77.55 52694.15 88888.00 2007-01-04 07:10:37.405 004 18169.51 77.61 52694.17 88888.00 2007-01-04 07:10:37.905 004 18169.56 77.54 52694.11 88888.00 2007-01-04 07:10:38.405 004 18169.58 77.54 52694.13 88888.00 2007-01-04 07:10:38.905 004 18169.56 77.57 52694.13 88888.00 2007-01-04 07:10:39.405 004 18169.55 77.54 52694.11 88888.00 2007-01-04 07:10:39.905 004 18169.51 77.61 52694.08 88888.00 2007-01-04 07:10:40.405 004 18169.50 77.63 52693.95 88888.00 2007-01-04 07:10:40.905 004 18169.49 77.64 52693.89 88888.00 2007-01-04 07:10:41.405 004 18169.47 77.59 52693.91 88888.00 2007-01-04 07:10:41.905 004 18169.48 77.53 52693.86 88888.00 2007-01-04 07:10:42.405 004 18169.63 77.59 52693.91 88888.00 2007-01-04 07:10:42.905 004 18169.59 77.65 52693.78 88888.00 2007-01-04 07:10:43.405 004 18169.51 77.59 52693.74 88888.00 2007-01-04 07:10:43.905 004 18169.54 77.59 52693.80 88888.00 2007-01-04 07:10:44.405 004 18169.63 77.67 52693.89 88888.00 2007-01-04 07:10:44.905 004 18169.68 77.64 52693.92 88888.00 2007-01-04 07:10:45.405 004 18169.69 77.57 52693.94 88888.00 2007-01-04 07:10:45.905 004 18169.61 77.58 52694.02 88888.00 2007-01-04 07:10:46.405 004 18169.62 77.51 52694.04 88888.00 2007-01-04 07:10:46.905 004 18169.72 77.53 52694.01 88888.00 2007-01-04 07:10:47.405 004 18169.62 77.51 52693.96 88888.00 2007-01-04 07:10:47.905 004 18169.57 77.57 52693.89 88888.00 2007-01-04 07:10:48.405 004 18169.68 77.50 52693.85 88888.00 2007-01-04 07:10:48.905 004 18169.80 77.44 52693.86 88888.00 2007-01-04 07:10:49.405 004 18169.62 77.43 52693.91 88888.00 2007-01-04 07:10:49.905 004 18169.56 77.46 52693.92 88888.00 2007-01-04 07:10:50.405 004 18169.65 77.58 52693.96 88888.00 2007-01-04 07:10:50.905 004 18169.63 77.54 52693.92 88888.00 2007-01-04 07:10:51.405 004 18169.63 77.53 52693.82 88888.00 2007-01-04 07:10:51.905 004 18169.65 77.51 52693.83 88888.00 2007-01-04 07:10:52.405 004 18169.62 77.55 52693.85 88888.00 2007-01-04 07:10:52.905 004 18169.69 77.49 52693.88 88888.00 2007-01-04 07:10:53.405 004 18169.72 77.50 52693.94 88888.00 2007-01-04 07:10:53.905 004 18169.65 77.56 52693.93 88888.00 2007-01-04 07:10:54.405 004 18169.57 77.56 52693.84 88888.00 2007-01-04 07:10:54.905 004 18169.65 77.55 52693.91 88888.00 2007-01-04 07:10:55.405 004 18169.56 77.44 52693.94 88888.00 2007-01-04 07:10:55.905 004 18169.51 77.51 52693.84 88888.00 2007-01-04 07:10:56.405 004 18169.60 77.61 52693.72 88888.00 2007-01-04 07:10:56.905 004 18169.63 77.65 52693.79 88888.00 2007-01-04 07:10:57.405 004 18169.65 77.58 52693.85 88888.00 2007-01-04 07:10:57.905 004 18169.62 77.62 52693.93 88888.00 2007-01-04 07:10:58.405 004 18169.62 77.66 52693.91 88888.00 2007-01-04 07:10:58.905 004 18169.51 77.70 52693.83 88888.00 2007-01-04 07:10:59.405 004 18169.52 77.70 52693.74 88888.00 2007-01-04 07:10:59.905 004 18169.49 77.71 52693.77 88888.00 2007-01-04 07:11:00.405 004 18169.39 77.62 52693.77 88888.00 2007-01-04 07:11:00.905 004 18169.35 77.48 52693.90 88888.00 2007-01-04 07:11:01.405 004 18169.32 77.47 52693.94 88888.00 2007-01-04 07:11:01.905 004 18169.28 77.59 52693.93 88888.00 2007-01-04 07:11:02.405 004 18169.36 77.66 52693.99 88888.00 2007-01-04 07:11:02.905 004 18169.29 77.66 52694.06 88888.00 2007-01-04 07:11:03.405 004 18169.16 77.58 52694.08 88888.00 2007-01-04 07:11:03.905 004 18169.18 77.51 52694.16 88888.00 2007-01-04 07:11:04.405 004 18169.17 77.58 52694.05 88888.00 2007-01-04 07:11:04.905 004 18169.11 77.62 52693.99 88888.00 2007-01-04 07:11:05.405 004 18169.16 77.59 52693.94 88888.00 2007-01-04 07:11:05.905 004 18169.24 77.64 52693.91 88888.00 2007-01-04 07:11:06.405 004 18169.37 77.63 52693.91 88888.00 2007-01-04 07:11:06.905 004 18169.39 77.73 52693.89 88888.00 2007-01-04 07:11:07.405 004 18169.36 77.73 52693.78 88888.00 2007-01-04 07:11:07.905 004 18169.37 77.47 52693.80 88888.00 2007-01-04 07:11:08.405 004 18169.41 77.50 52693.81 88888.00 2007-01-04 07:11:08.905 004 18169.50 77.56 52693.85 88888.00 2007-01-04 07:11:09.405 004 18169.41 77.59 52693.84 88888.00 2007-01-04 07:11:09.905 004 18169.40 77.63 52693.79 88888.00 2007-01-04 07:11:10.405 004 18169.39 77.63 52693.77 88888.00 2007-01-04 07:11:10.905 004 18169.39 77.63 52693.67 88888.00 2007-01-04 07:11:11.405 004 18169.44 77.61 52693.81 88888.00 2007-01-04 07:11:11.905 004 18169.44 77.57 52693.82 88888.00 2007-01-04 07:11:12.405 004 18169.38 77.54 52693.85 88888.00 2007-01-04 07:11:12.905 004 18169.40 77.46 52693.84 88888.00 2007-01-04 07:11:13.405 004 18169.41 77.48 52693.74 88888.00 2007-01-04 07:11:13.905 004 18169.45 77.46 52693.69 88888.00 2007-01-04 07:11:14.405 004 18169.41 77.46 52693.74 88888.00 2007-01-04 07:11:14.905 004 18169.35 77.38 52693.95 88888.00 2007-01-04 07:11:15.405 004 18169.27 77.37 52694.03 88888.00 2007-01-04 07:11:15.905 004 18169.28 77.52 52693.95 88888.00 2007-01-04 07:11:16.405 004 18169.21 77.56 52693.83 88888.00 2007-01-04 07:11:16.905 004 18169.22 77.65 52693.82 88888.00 2007-01-04 07:11:17.405 004 18169.23 77.66 52693.92 88888.00 2007-01-04 07:11:17.905 004 18169.13 77.53 52694.05 88888.00 2007-01-04 07:11:18.405 004 18169.06 77.54 52694.09 88888.00 2007-01-04 07:11:18.905 004 18169.01 77.55 52694.06 88888.00 2007-01-04 07:11:19.405 004 18169.17 77.58 52694.07 88888.00 2007-01-04 07:11:19.905 004 18169.07 77.57 52694.14 88888.00 2007-01-04 07:11:20.405 004 18169.03 77.48 52694.03 88888.00 2007-01-04 07:11:20.905 004 18169.07 77.49 52694.03 88888.00 2007-01-04 07:11:21.405 004 18169.05 77.57 52694.02 88888.00 2007-01-04 07:11:21.905 004 18169.09 77.59 52693.91 88888.00 2007-01-04 07:11:22.405 004 18169.00 77.62 52694.00 88888.00 2007-01-04 07:11:22.905 004 18169.00 77.61 52694.04 88888.00 2007-01-04 07:11:23.405 004 18169.04 77.59 52694.13 88888.00 2007-01-04 07:11:23.905 004 18168.90 77.62 52694.06 88888.00 2007-01-04 07:11:24.405 004 18168.87 77.57 52693.84 88888.00 2007-01-04 07:11:24.905 004 18168.85 77.53 52693.89 88888.00 2007-01-04 07:11:25.405 004 18168.83 77.53 52694.00 88888.00 2007-01-04 07:11:25.905 004 18168.94 77.58 52693.94 88888.00 2007-01-04 07:11:26.405 004 18168.87 77.66 52693.89 88888.00 2007-01-04 07:11:26.905 004 18168.83 77.68 52693.90 88888.00 2007-01-04 07:11:27.405 004 18168.85 77.64 52693.78 88888.00 2007-01-04 07:11:27.905 004 18168.86 77.61 52693.73 88888.00 2007-01-04 07:11:28.405 004 18168.86 77.64 52693.68 88888.00 2007-01-04 07:11:28.905 004 18168.71 77.77 52693.68 88888.00 2007-01-04 07:11:29.405 004 18168.72 77.69 52693.67 88888.00 2007-01-04 07:11:29.905 004 18168.78 77.65 52693.76 88888.00 2007-01-04 07:11:30.405 004 18168.78 77.57 52693.74 88888.00 2007-01-04 07:11:30.905 004 18168.71 77.58 52693.69 88888.00 2007-01-04 07:11:31.405 004 18168.68 77.69 52693.77 88888.00 2007-01-04 07:11:31.905 004 18168.67 77.71 52693.78 88888.00 2007-01-04 07:11:32.405 004 18168.58 77.69 52693.64 88888.00 2007-01-04 07:11:32.905 004 18168.63 77.69 52693.57 88888.00 2007-01-04 07:11:33.405 004 18168.65 77.50 52693.54 88888.00 2007-01-04 07:11:33.905 004 18168.62 77.58 52693.69 88888.00 2007-01-04 07:11:34.405 004 18168.65 77.70 52693.90 88888.00 2007-01-04 07:11:34.905 004 18168.64 77.64 52693.96 88888.00 2007-01-04 07:11:35.405 004 18168.62 77.62 52693.80 88888.00 2007-01-04 07:11:35.905 004 18168.56 77.68 52693.79 88888.00 2007-01-04 07:11:36.405 004 18168.50 77.64 52693.71 88888.00 2007-01-04 07:11:36.905 004 18168.46 77.62 52693.77 88888.00 2007-01-04 07:11:37.405 004 18168.50 77.67 52693.73 88888.00 2007-01-04 07:11:37.905 004 18168.43 77.70 52693.79 88888.00 2007-01-04 07:11:38.405 004 18168.45 77.77 52693.83 88888.00 2007-01-04 07:11:38.905 004 18168.42 77.82 52693.83 88888.00 2007-01-04 07:11:39.405 004 18168.32 77.84 52693.80 88888.00 2007-01-04 07:11:39.905 004 18168.29 77.91 52693.80 88888.00 2007-01-04 07:11:40.405 004 18168.27 77.81 52693.77 88888.00 2007-01-04 07:11:40.905 004 18168.28 77.86 52693.76 88888.00 2007-01-04 07:11:41.405 004 18168.37 77.91 52693.92 88888.00 2007-01-04 07:11:41.905 004 18168.42 77.86 52693.91 88888.00 2007-01-04 07:11:42.405 004 18168.41 77.88 52693.82 88888.00 2007-01-04 07:11:42.905 004 18168.35 77.81 52693.76 88888.00 2007-01-04 07:11:43.405 004 18168.30 77.72 52693.85 88888.00 2007-01-04 07:11:43.905 004 18168.30 77.72 52693.80 88888.00 2007-01-04 07:11:44.405 004 18168.29 77.88 52693.79 88888.00 2007-01-04 07:11:44.905 004 18168.47 77.85 52693.73 88888.00 2007-01-04 07:11:45.405 004 18168.41 77.71 52693.84 88888.00 2007-01-04 07:11:45.905 004 18168.18 77.76 52693.83 88888.00 2007-01-04 07:11:46.405 004 18168.18 77.83 52693.80 88888.00 2007-01-04 07:11:46.905 004 18168.18 77.85 52693.79 88888.00 2007-01-04 07:11:47.405 004 18168.30 77.94 52693.60 88888.00 2007-01-04 07:11:47.905 004 18168.37 77.98 52693.57 88888.00 2007-01-04 07:11:48.405 004 18168.35 77.99 52693.65 88888.00 2007-01-04 07:11:48.905 004 18168.30 77.98 52693.58 88888.00 2007-01-04 07:11:49.405 004 18168.32 77.97 52693.60 88888.00 2007-01-04 07:11:49.905 004 18168.36 78.01 52693.74 88888.00 2007-01-04 07:11:50.405 004 18168.33 77.96 52693.77 88888.00 2007-01-04 07:11:50.905 004 18168.46 78.05 52693.67 88888.00 2007-01-04 07:11:51.405 004 18168.33 78.19 52693.72 88888.00 2007-01-04 07:11:51.905 004 18168.22 78.22 52693.68 88888.00 2007-01-04 07:11:52.405 004 18168.22 78.29 52693.66 88888.00 2007-01-04 07:11:52.905 004 18168.20 78.22 52693.57 88888.00 2007-01-04 07:11:53.405 004 18168.15 78.28 52693.54 88888.00 2007-01-04 07:11:53.905 004 18168.18 78.32 52693.56 88888.00 2007-01-04 07:11:54.405 004 18168.15 78.21 52693.59 88888.00 2007-01-04 07:11:54.905 004 18168.04 78.26 52693.62 88888.00 2007-01-04 07:11:55.405 004 18168.09 78.30 52693.59 88888.00 2007-01-04 07:11:55.905 004 18168.10 78.28 52693.70 88888.00 2007-01-04 07:11:56.405 004 18168.22 78.32 52693.79 88888.00 2007-01-04 07:11:56.905 004 18168.29 78.36 52693.81 88888.00 2007-01-04 07:11:57.405 004 18168.28 78.43 52693.76 88888.00 2007-01-04 07:11:57.905 004 18168.25 78.41 52693.84 88888.00 2007-01-04 07:11:58.405 004 18168.18 78.45 52693.74 88888.00 2007-01-04 07:11:58.905 004 18168.25 78.49 52693.59 88888.00 2007-01-04 07:11:59.405 004 18168.29 78.49 52693.50 88888.00 2007-01-04 07:11:59.905 004 18168.40 78.44 52693.56 88888.00 2007-01-04 07:12:00.405 004 18168.30 78.39 52693.53 88888.00 2007-01-04 07:12:00.905 004 18168.32 78.45 52693.46 88888.00 2007-01-04 07:12:01.405 004 18168.40 78.49 52693.45 88888.00 2007-01-04 07:12:01.905 004 18168.35 78.56 52693.34 88888.00 2007-01-04 07:12:02.405 004 18168.39 78.55 52693.43 88888.00 2007-01-04 07:12:02.905 004 18168.47 78.46 52693.56 88888.00 2007-01-04 07:12:03.405 004 18168.49 78.52 52693.57 88888.00 2007-01-04 07:12:03.905 004 18168.38 78.52 52693.51 88888.00 2007-01-04 07:12:04.405 004 18168.41 78.58 52693.50 88888.00 2007-01-04 07:12:04.905 004 18168.41 78.59 52693.48 88888.00 2007-01-04 07:12:05.405 004 18168.30 78.61 52693.46 88888.00 2007-01-04 07:12:05.905 004 18168.38 78.56 52693.37 88888.00 2007-01-04 07:12:06.405 004 18168.30 78.62 52693.33 88888.00 2007-01-04 07:12:06.905 004 18168.24 78.63 52693.46 88888.00 2007-01-04 07:12:07.405 004 18168.28 78.63 52693.38 88888.00 2007-01-04 07:12:07.905 004 18168.47 78.65 52693.38 88888.00 2007-01-04 07:12:08.405 004 18168.51 78.67 52693.44 88888.00 2007-01-04 07:12:08.905 004 18168.58 78.70 52693.39 88888.00 2007-01-04 07:12:09.405 004 18168.51 78.69 52693.42 88888.00 2007-01-04 07:12:09.905 004 18168.53 78.67 52693.47 88888.00 2007-01-04 07:12:10.405 004 18168.71 78.64 52693.53 88888.00 2007-01-04 07:12:10.905 004 18168.76 78.59 52693.44 88888.00 2007-01-04 07:12:11.405 004 18168.64 78.53 52693.37 88888.00 2007-01-04 07:12:11.905 004 18168.71 78.50 52693.35 88888.00 2007-01-04 07:12:12.405 004 18168.72 78.50 52693.35 88888.00 2007-01-04 07:12:12.905 004 18168.74 78.49 52693.27 88888.00 2007-01-04 07:12:13.405 004 18168.61 78.45 52693.39 88888.00 2007-01-04 07:12:13.905 004 18168.69 78.45 52693.46 88888.00 2007-01-04 07:12:14.405 004 18168.70 78.38 52693.37 88888.00 2007-01-04 07:12:14.905 004 18168.74 78.43 52693.36 88888.00 2007-01-04 07:12:15.405 004 18168.51 78.44 52693.30 88888.00 2007-01-04 07:12:15.905 004 18168.54 78.39 52693.28 88888.00 2007-01-04 07:12:16.405 004 18168.64 78.33 52693.22 88888.00 2007-01-04 07:12:16.905 004 18168.63 78.40 52693.12 88888.00 2007-01-04 07:12:17.405 004 18168.62 78.35 52693.15 88888.00 2007-01-04 07:12:17.905 004 18168.58 78.30 52693.11 88888.00 2007-01-04 07:12:18.405 004 18168.63 78.28 52693.20 88888.00 2007-01-04 07:12:18.905 004 18168.58 78.29 52693.24 88888.00 2007-01-04 07:12:19.405 004 18168.57 78.30 52693.20 88888.00 2007-01-04 07:12:19.905 004 18168.59 78.34 52693.03 88888.00 2007-01-04 07:12:20.405 004 18168.54 78.20 52693.00 88888.00 2007-01-04 07:12:20.905 004 18168.56 78.16 52693.09 88888.00 2007-01-04 07:12:21.405 004 18168.58 78.23 52693.18 88888.00 2007-01-04 07:12:21.905 004 18168.52 78.19 52693.20 88888.00 2007-01-04 07:12:22.405 004 18168.54 78.10 52693.36 88888.00 2007-01-04 07:12:22.905 004 18168.53 78.18 52693.27 88888.00 2007-01-04 07:12:23.405 004 18168.50 78.17 52693.34 88888.00 2007-01-04 07:12:23.905 004 18168.56 78.19 52693.35 88888.00 2007-01-04 07:12:24.405 004 18168.61 78.23 52693.35 88888.00 2007-01-04 07:12:24.905 004 18168.47 78.14 52693.43 88888.00 2007-01-04 07:12:25.405 004 18168.49 78.11 52693.46 88888.00 2007-01-04 07:12:25.905 004 18168.49 78.15 52693.43 88888.00 2007-01-04 07:12:26.405 004 18168.45 78.12 52693.39 88888.00 2007-01-04 07:12:26.905 004 18168.56 78.15 52693.24 88888.00 2007-01-04 07:12:27.405 004 18168.56 78.17 52693.20 88888.00 2007-01-04 07:12:27.905 004 18168.56 78.11 52693.27 88888.00 2007-01-04 07:12:28.405 004 18168.59 78.09 52693.32 88888.00 2007-01-04 07:12:28.905 004 18168.58 78.14 52693.31 88888.00 2007-01-04 07:12:29.405 004 18168.50 78.12 52693.27 88888.00 2007-01-04 07:12:29.905 004 18168.52 78.14 52693.30 88888.00 2007-01-04 07:12:30.405 004 18168.57 78.03 52693.35 88888.00 2007-01-04 07:12:30.905 004 18168.49 78.01 52693.39 88888.00 2007-01-04 07:12:31.405 004 18168.47 78.02 52693.34 88888.00 2007-01-04 07:12:31.905 004 18168.48 77.95 52693.33 88888.00 2007-01-04 07:12:32.405 004 18168.53 78.07 52693.39 88888.00 2007-01-04 07:12:32.905 004 18168.56 78.14 52693.28 88888.00 2007-01-04 07:12:33.405 004 18168.61 78.05 52693.23 88888.00 2007-01-04 07:12:33.905 004 18168.62 78.13 52693.18 88888.00 2007-01-04 07:12:34.405 004 18168.58 78.03 52693.19 88888.00 2007-01-04 07:12:34.905 004 18168.53 77.95 52693.24 88888.00 2007-01-04 07:12:35.405 004 18168.51 77.87 52693.27 88888.00 2007-01-04 07:12:35.905 004 18168.39 78.00 52693.22 88888.00 2007-01-04 07:12:36.405 004 18168.39 78.00 52693.27 88888.00 2007-01-04 07:12:36.905 004 18168.37 77.95 52693.26 88888.00 2007-01-04 07:12:37.405 004 18168.45 77.90 52693.24 88888.00 2007-01-04 07:12:37.905 004 18168.28 77.88 52693.32 88888.00 2007-01-04 07:12:38.405 004 18168.26 77.92 52693.35 88888.00 2007-01-04 07:12:38.905 004 18168.32 77.96 52693.38 88888.00 2007-01-04 07:12:39.405 004 18168.37 77.90 52693.22 88888.00 2007-01-04 07:12:39.905 004 18168.37 77.95 52693.19 88888.00 2007-01-04 07:12:40.405 004 18168.38 77.91 52693.20 88888.00 2007-01-04 07:12:40.905 004 18168.32 77.87 52693.27 88888.00 2007-01-04 07:12:41.405 004 18168.29 77.86 52693.28 88888.00 2007-01-04 07:12:41.905 004 18168.31 77.80 52693.35 88888.00 2007-01-04 07:12:42.405 004 18168.24 77.94 52693.41 88888.00 2007-01-04 07:12:42.905 004 18168.18 78.01 52693.49 88888.00 2007-01-04 07:12:43.405 004 18168.27 77.99 52693.48 88888.00 2007-01-04 07:12:43.905 004 18168.26 77.99 52693.46 88888.00 2007-01-04 07:12:44.405 004 18168.24 77.97 52693.61 88888.00 2007-01-04 07:12:44.905 004 18168.19 77.96 52693.58 88888.00 2007-01-04 07:12:45.405 004 18168.14 78.07 52693.49 88888.00 2007-01-04 07:12:45.905 004 18168.26 78.09 52693.41 88888.00 2007-01-04 07:12:46.405 004 18168.33 78.12 52693.44 88888.00 2007-01-04 07:12:46.905 004 18168.19 78.16 52693.50 88888.00 2007-01-04 07:12:47.405 004 18168.24 78.13 52693.38 88888.00 2007-01-04 07:12:47.905 004 18168.07 78.08 52693.34 88888.00 2007-01-04 07:12:48.405 004 18168.20 78.12 52693.44 88888.00 2007-01-04 07:12:48.905 004 18168.24 78.19 52693.49 88888.00 2007-01-04 07:12:49.405 004 18168.26 78.22 52693.54 88888.00 2007-01-04 07:12:49.905 004 18168.33 78.25 52693.62 88888.00 2007-01-04 07:12:50.402 004 18168.40 78.37 52693.67 88888.00 2007-01-04 07:12:50.902 004 18168.53 78.35 52693.47 88888.00 2007-01-04 07:12:51.402 004 18168.48 78.30 52693.46 88888.00 2007-01-04 07:12:51.902 004 18168.39 78.20 52693.53 88888.00 2007-01-04 07:12:52.402 004 18168.37 78.26 52693.54 88888.00 2007-01-04 07:12:52.902 004 18168.39 78.24 52693.50 88888.00 2007-01-04 07:12:53.402 004 18168.41 78.19 52693.67 88888.00 2007-01-04 07:12:53.902 004 18168.43 78.25 52693.67 88888.00 2007-01-04 07:12:54.402 004 18168.30 78.16 52693.55 88888.00 2007-01-04 07:12:54.902 004 18168.38 78.11 52693.48 88888.00 2007-01-04 07:12:55.402 004 18168.47 78.14 52693.58 88888.00 2007-01-04 07:12:55.902 004 18168.53 78.13 52693.61 88888.00 2007-01-04 07:12:56.402 004 18168.68 78.06 52693.59 88888.00 2007-01-04 07:12:56.902 004 18168.68 78.06 52693.54 88888.00 2007-01-04 07:12:57.402 004 18168.49 78.15 52693.31 88888.00 2007-01-04 07:12:57.902 004 18168.46 78.25 52693.20 88888.00 2007-01-04 07:12:58.402 004 18168.39 78.15 52693.26 88888.00 2007-01-04 07:12:58.902 004 18168.37 78.14 52693.32 88888.00 2007-01-04 07:12:59.402 004 18168.40 78.12 52693.37 88888.00 2007-01-04 07:12:59.902 004 18168.43 78.14 52693.38 88888.00 2007-01-04 07:13:00.402 004 18168.41 78.18 52693.37 88888.00 2007-01-04 07:13:00.902 004 18168.51 78.18 52693.32 88888.00 2007-01-04 07:13:01.402 004 18168.47 78.22 52693.33 88888.00 2007-01-04 07:13:01.902 004 18168.52 78.21 52693.32 88888.00 2007-01-04 07:13:02.402 004 18168.41 78.20 52693.33 88888.00 2007-01-04 07:13:02.902 004 18168.31 78.16 52693.25 88888.00 2007-01-04 07:13:03.402 004 18168.36 78.24 52693.30 88888.00 2007-01-04 07:13:03.902 004 18168.37 78.25 52693.41 88888.00 2007-01-04 07:13:04.402 004 18168.43 78.28 52693.39 88888.00 2007-01-04 07:13:04.902 004 18168.38 78.29 52693.27 88888.00 2007-01-04 07:13:05.402 004 18168.43 78.31 52693.33 88888.00 2007-01-04 07:13:05.902 004 18168.54 78.28 52693.34 88888.00 2007-01-04 07:13:06.402 004 18168.58 78.24 52693.33 88888.00 2007-01-04 07:13:06.902 004 18168.53 78.29 52693.34 88888.00 2007-01-04 07:13:07.402 004 18168.50 78.31 52693.30 88888.00 2007-01-04 07:13:07.902 004 18168.58 78.42 52693.30 88888.00 2007-01-04 07:13:08.402 004 18168.67 78.44 52693.37 88888.00 2007-01-04 07:13:08.902 004 18168.67 78.47 52693.37 88888.00 2007-01-04 07:13:09.402 004 18168.74 78.42 52693.41 88888.00 2007-01-04 07:13:09.902 004 18168.59 78.41 52693.28 88888.00 2007-01-04 07:13:10.402 004 18168.57 78.40 52693.34 88888.00 2007-01-04 07:13:10.902 004 18168.52 78.36 52693.38 88888.00 2007-01-04 07:13:11.402 004 18168.65 78.18 52693.37 88888.00 2007-01-04 07:13:11.902 004 18168.69 78.15 52693.31 88888.00 2007-01-04 07:13:12.402 004 18168.69 78.19 52693.25 88888.00 2007-01-04 07:13:12.902 004 18168.64 78.14 52693.27 88888.00 2007-01-04 07:13:13.402 004 18168.63 78.19 52693.27 88888.00 2007-01-04 07:13:13.902 004 18168.59 78.15 52693.24 88888.00 2007-01-04 07:13:14.402 004 18168.61 78.15 52693.20 88888.00 2007-01-04 07:13:14.902 004 18168.60 78.16 52693.28 88888.00 2007-01-04 07:13:15.402 004 18168.67 78.10 52693.46 88888.00 2007-01-04 07:13:15.902 004 18168.59 78.06 52693.42 88888.00 2007-01-04 07:13:16.402 004 18168.51 78.13 52693.35 88888.00 2007-01-04 07:13:16.902 004 18168.52 78.17 52693.28 88888.00 2007-01-04 07:13:17.402 004 18168.59 78.12 52693.31 88888.00 2007-01-04 07:13:17.902 004 18168.61 78.15 52693.33 88888.00 2007-01-04 07:13:18.402 004 18168.51 78.21 52693.19 88888.00 2007-01-04 07:13:18.902 004 18168.58 78.24 52693.20 88888.00 2007-01-04 07:13:19.402 004 18168.64 78.20 52693.25 88888.00 2007-01-04 07:13:19.902 004 18168.73 78.26 52693.25 88888.00 2007-01-04 07:13:20.402 004 18168.67 78.35 52693.20 88888.00 2007-01-04 07:13:20.902 004 18168.64 78.35 52693.21 88888.00 2007-01-04 07:13:21.402 004 18168.60 78.34 52693.19 88888.00 2007-01-04 07:13:21.902 004 18168.59 78.31 52693.36 88888.00 2007-01-04 07:13:22.402 004 18168.60 78.44 52693.45 88888.00 2007-01-04 07:13:22.902 004 18168.54 78.47 52693.37 88888.00 2007-01-04 07:13:23.402 004 18168.59 78.41 52693.33 88888.00 2007-01-04 07:13:23.902 004 18168.58 78.37 52693.34 88888.00 2007-01-04 07:13:24.402 004 18168.53 78.39 52693.31 88888.00 2007-01-04 07:13:24.902 004 18168.53 78.46 52693.31 88888.00 2007-01-04 07:13:25.402 004 18168.45 78.48 52693.35 88888.00 2007-01-04 07:13:25.902 004 18168.43 78.53 52693.39 88888.00 2007-01-04 07:13:26.402 004 18168.50 78.43 52693.43 88888.00 2007-01-04 07:13:26.902 004 18168.58 78.41 52693.44 88888.00 2007-01-04 07:13:27.402 004 18168.60 78.41 52693.36 88888.00 2007-01-04 07:13:27.902 004 18168.51 78.39 52693.36 88888.00 2007-01-04 07:13:28.402 004 18168.46 78.51 52693.30 88888.00 2007-01-04 07:13:28.902 004 18168.41 78.48 52693.31 88888.00 2007-01-04 07:13:29.402 004 18168.36 78.42 52693.25 88888.00 2007-01-04 07:13:29.902 004 18168.25 78.62 52693.23 88888.00 2007-01-04 07:13:30.402 004 18168.42 78.62 52693.27 88888.00 2007-01-04 07:13:30.902 004 18168.60 78.56 52693.31 88888.00 2007-01-04 07:13:31.402 004 18168.54 78.53 52693.27 88888.00 2007-01-04 07:13:31.902 004 18168.37 78.66 52693.23 88888.00 2007-01-04 07:13:32.402 004 18168.35 78.72 52693.24 88888.00 2007-01-04 07:13:32.902 004 18168.32 78.72 52693.33 88888.00 2007-01-04 07:13:33.402 004 18168.29 78.70 52693.31 88888.00 2007-01-04 07:13:33.902 004 18168.25 78.75 52693.27 88888.00 2007-01-04 07:13:34.402 004 18168.21 78.70 52693.25 88888.00 2007-01-04 07:13:34.902 004 18168.11 78.74 52693.18 88888.00 2007-01-04 07:13:35.402 004 18168.07 78.74 52693.24 88888.00 2007-01-04 07:13:35.902 004 18168.09 78.72 52693.24 88888.00 2007-01-04 07:13:36.402 004 18168.13 78.71 52693.31 88888.00 2007-01-04 07:13:36.902 004 18168.24 78.74 52693.43 88888.00 2007-01-04 07:13:37.402 004 18168.25 78.74 52693.35 88888.00 2007-01-04 07:13:37.902 004 18168.16 78.78 52693.28 88888.00 2007-01-04 07:13:38.402 004 18168.17 78.80 52693.32 88888.00 2007-01-04 07:13:38.902 004 18168.09 78.83 52693.41 88888.00 2007-01-04 07:13:39.402 004 18168.08 78.90 52693.45 88888.00 2007-01-04 07:13:39.902 004 18168.20 78.94 52693.38 88888.00 2007-01-04 07:13:40.402 004 18168.18 78.95 52693.42 88888.00 2007-01-04 07:13:40.902 004 18168.24 78.91 52693.54 88888.00 2007-01-04 07:13:41.402 004 18168.24 78.95 52693.50 88888.00 2007-01-04 07:13:41.902 004 18168.19 79.02 52693.47 88888.00 2007-01-04 07:13:42.402 004 18168.06 78.97 52693.45 88888.00 2007-01-04 07:13:42.902 004 18168.15 78.95 52693.42 88888.00 2007-01-04 07:13:43.402 004 18168.14 78.88 52693.46 88888.00 2007-01-04 07:13:43.902 004 18167.99 78.94 52693.46 88888.00 2007-01-04 07:13:44.402 004 18168.04 78.98 52693.42 88888.00 2007-01-04 07:13:44.902 004 18168.08 78.99 52693.39 88888.00 2007-01-04 07:13:45.402 004 18168.07 79.06 52693.39 88888.00 2007-01-04 07:13:45.902 004 18168.20 79.02 52693.44 88888.00 2007-01-04 07:13:46.402 004 18168.19 79.08 52693.48 88888.00 2007-01-04 07:13:46.902 004 18168.08 79.06 52693.41 88888.00 2007-01-04 07:13:47.402 004 18168.08 79.11 52693.36 88888.00 2007-01-04 07:13:47.902 004 18168.06 79.07 52693.48 88888.00 2007-01-04 07:13:48.402 004 18168.05 79.05 52693.65 88888.00 2007-01-04 07:13:48.902 004 18168.02 79.01 52693.68 88888.00 2007-01-04 07:13:49.402 004 18168.04 79.15 52693.59 88888.00 2007-01-04 07:13:49.902 004 18167.89 79.25 52693.64 88888.00 2007-01-04 07:13:50.402 004 18168.04 79.30 52693.76 88888.00 2007-01-04 07:13:50.902 004 18168.08 79.41 52693.71 88888.00 2007-01-04 07:13:51.402 004 18168.09 79.38 52693.79 88888.00 2007-01-04 07:13:51.902 004 18168.09 79.29 52693.68 88888.00 2007-01-04 07:13:52.402 004 18168.10 79.41 52693.66 88888.00 2007-01-04 07:13:52.902 004 18168.04 79.51 52693.53 88888.00 2007-01-04 07:13:53.402 004 18168.03 79.46 52693.37 88888.00 2007-01-04 07:13:53.902 004 18168.10 79.55 52693.50 88888.00 2007-01-04 07:13:54.402 004 18168.15 79.54 52693.55 88888.00 2007-01-04 07:13:54.902 004 18168.20 79.50 52693.57 88888.00 2007-01-04 07:13:55.402 004 18168.15 79.40 52693.56 88888.00 2007-01-04 07:13:55.902 004 18168.18 79.45 52693.54 88888.00 2007-01-04 07:13:56.402 004 18168.10 79.54 52693.59 88888.00 2007-01-04 07:13:56.902 004 18168.26 79.54 52693.72 88888.00 2007-01-04 07:13:57.402 004 18168.33 79.48 52693.66 88888.00 2007-01-04 07:13:57.902 004 18168.24 79.61 52693.59 88888.00 2007-01-04 07:13:58.402 004 18168.25 79.52 52693.50 88888.00 2007-01-04 07:13:58.902 004 18168.15 79.55 52693.49 88888.00 2007-01-04 07:13:59.402 004 18168.21 79.51 52693.50 88888.00 2007-01-04 07:13:59.902 004 18168.18 79.59 52693.53 88888.00 2007-01-04 07:14:00.402 004 18168.17 79.55 52693.49 88888.00 2007-01-04 07:14:00.902 004 18168.18 79.55 52693.49 88888.00 2007-01-04 07:14:01.402 004 18168.26 79.54 52693.41 88888.00 2007-01-04 07:14:01.902 004 18168.26 79.50 52693.33 88888.00 2007-01-04 07:14:02.402 004 18168.18 79.55 52693.45 88888.00 2007-01-04 07:14:02.902 004 18168.29 79.55 52693.48 88888.00 2007-01-04 07:14:03.402 004 18168.24 79.56 52693.39 88888.00 2007-01-04 07:14:03.902 004 18168.19 79.58 52693.32 88888.00 2007-01-04 07:14:04.402 004 18168.21 79.63 52693.25 88888.00 2007-01-04 07:14:04.902 004 18168.11 79.66 52693.30 88888.00 2007-01-04 07:14:05.402 004 18168.22 79.61 52693.42 88888.00 2007-01-04 07:14:05.902 004 18168.24 79.55 52693.39 88888.00 2007-01-04 07:14:06.402 004 18168.31 79.56 52693.45 88888.00 2007-01-04 07:14:06.902 004 18168.30 79.55 52693.37 88888.00 2007-01-04 07:14:07.402 004 18168.37 79.54 52693.38 88888.00 2007-01-04 07:14:07.902 004 18168.50 79.43 52693.48 88888.00 2007-01-04 07:14:08.402 004 18168.57 79.40 52693.51 88888.00 2007-01-04 07:14:08.902 004 18168.54 79.34 52693.64 88888.00 2007-01-04 07:14:09.402 004 18168.45 79.34 52693.49 88888.00 2007-01-04 07:14:09.902 004 18168.51 79.40 52693.48 88888.00 2007-01-04 07:14:10.402 004 18168.63 79.35 52693.49 88888.00 2007-01-04 07:14:10.902 004 18168.52 79.35 52693.47 88888.00 2007-01-04 07:14:11.402 004 18168.48 79.40 52693.44 88888.00 2007-01-04 07:14:11.902 004 18168.52 79.32 52693.46 88888.00 2007-01-04 07:14:12.402 004 18168.45 79.29 52693.45 88888.00 2007-01-04 07:14:12.902 004 18168.64 79.21 52693.46 88888.00 2007-01-04 07:14:13.402 004 18168.69 79.13 52693.45 88888.00 2007-01-04 07:14:13.902 004 18168.75 79.21 52693.57 88888.00 2007-01-04 07:14:14.402 004 18168.56 79.23 52693.58 88888.00 2007-01-04 07:14:14.902 004 18168.40 79.21 52693.64 88888.00 2007-01-04 07:14:15.402 004 18168.49 79.15 52693.66 88888.00 2007-01-04 07:14:15.902 004 18168.59 79.11 52693.64 88888.00 2007-01-04 07:14:16.402 004 18168.53 79.10 52693.50 88888.00 2007-01-04 07:14:16.902 004 18168.64 79.12 52693.49 88888.00 2007-01-04 07:14:17.402 004 18168.60 79.14 52693.50 88888.00 2007-01-04 07:14:17.902 004 18168.48 79.11 52693.34 88888.00 2007-01-04 07:14:18.402 004 18168.56 79.05 52693.21 88888.00 2007-01-04 07:14:18.902 004 18168.59 79.04 52693.32 88888.00 2007-01-04 07:14:19.402 004 18168.60 79.06 52693.45 88888.00 2007-01-04 07:14:19.902 004 18168.51 79.11 52693.42 88888.00 2007-01-04 07:14:20.402 004 18168.47 79.08 52693.47 88888.00 2007-01-04 07:14:20.902 004 18168.59 78.95 52693.51 88888.00 2007-01-04 07:14:21.402 004 18168.47 78.86 52693.42 88888.00 2007-01-04 07:14:21.902 004 18168.48 78.91 52693.42 88888.00 2007-01-04 07:14:22.402 004 18168.69 78.90 52693.46 88888.00 2007-01-04 07:14:22.902 004 18168.70 78.82 52693.43 88888.00 2007-01-04 07:14:23.402 004 18168.59 78.82 52693.45 88888.00 2007-01-04 07:14:23.902 004 18168.57 78.77 52693.47 88888.00 2007-01-04 07:14:24.402 004 18168.65 78.76 52693.42 88888.00 2007-01-04 07:14:24.902 004 18168.69 78.71 52693.34 88888.00 2007-01-04 07:14:25.402 004 18168.63 78.85 52693.33 88888.00 2007-01-04 07:14:25.902 004 18168.67 78.90 52693.41 88888.00 2007-01-04 07:14:26.402 004 18168.63 78.87 52693.45 88888.00 2007-01-04 07:14:26.902 004 18168.61 78.77 52693.47 88888.00 2007-01-04 07:14:27.402 004 18168.48 78.75 52693.48 88888.00 2007-01-04 07:14:27.902 004 18168.51 78.72 52693.51 88888.00 2007-01-04 07:14:28.402 004 18168.31 78.75 52693.48 88888.00 2007-01-04 07:14:28.902 004 18168.38 78.85 52693.34 88888.00 2007-01-04 07:14:29.402 004 18168.57 78.85 52693.47 88888.00 2007-01-04 07:14:29.902 004 18168.63 78.80 52693.44 88888.00 2007-01-04 07:14:30.402 004 18168.59 78.70 52693.65 88888.00 2007-01-04 07:14:30.902 004 18168.69 78.69 52693.64 88888.00 2007-01-04 07:14:31.402 004 18168.69 78.74 52693.62 88888.00 2007-01-04 07:14:31.902 004 18168.58 78.71 52693.69 88888.00 2007-01-04 07:14:32.402 004 18168.59 78.78 52693.68 88888.00 2007-01-04 07:14:32.902 004 18168.62 78.73 52693.64 88888.00 2007-01-04 07:14:33.402 004 18168.45 78.75 52693.74 88888.00 2007-01-04 07:14:33.902 004 18168.43 78.73 52693.81 88888.00 2007-01-04 07:14:34.402 004 18168.49 78.70 52693.86 88888.00 2007-01-04 07:14:34.902 004 18168.53 78.61 52693.79 88888.00 2007-01-04 07:14:35.402 004 18168.61 78.66 52693.78 88888.00 2007-01-04 07:14:35.902 004 18168.56 78.77 52693.86 88888.00 2007-01-04 07:14:36.402 004 18168.51 78.83 52693.86 88888.00 2007-01-04 07:14:36.902 004 18168.57 78.80 52693.93 88888.00 2007-01-04 07:14:37.402 004 18168.59 78.81 52694.01 88888.00 2007-01-04 07:14:37.902 004 18168.57 78.77 52694.03 88888.00 2007-01-04 07:14:38.402 004 18168.57 78.91 52694.09 88888.00 2007-01-04 07:14:38.902 004 18168.58 79.00 52694.03 88888.00 2007-01-04 07:14:39.402 004 18168.59 79.00 52694.02 88888.00 2007-01-04 07:14:39.902 004 18168.68 78.96 52694.03 88888.00 2007-01-04 07:14:40.402 004 18168.61 79.10 52693.90 88888.00 2007-01-04 07:14:40.902 004 18168.65 79.11 52693.88 88888.00 2007-01-04 07:14:41.402 004 18168.58 79.12 52693.94 88888.00 2007-01-04 07:14:41.902 004 18168.57 79.07 52693.97 88888.00 2007-01-04 07:14:42.402 004 18168.62 79.05 52694.06 88888.00 2007-01-04 07:14:42.902 004 18168.59 79.10 52694.05 88888.00 2007-01-04 07:14:43.402 004 18168.60 79.08 52694.03 88888.00 2007-01-04 07:14:43.902 004 18168.78 79.07 52694.00 88888.00 2007-01-04 07:14:44.402 004 18168.75 78.99 52694.12 88888.00 2007-01-04 07:14:44.902 004 18168.68 78.97 52694.14 88888.00 2007-01-04 07:14:45.402 004 18168.71 79.11 52694.15 88888.00 2007-01-04 07:14:45.902 004 18168.65 79.16 52694.11 88888.00 2007-01-04 07:14:46.402 004 18168.72 79.10 52693.97 88888.00 2007-01-04 07:14:46.902 004 18168.81 79.10 52694.01 88888.00 2007-01-04 07:14:47.402 004 18168.76 79.19 52694.07 88888.00 2007-01-04 07:14:47.902 004 18168.51 79.25 52694.00 88888.00 2007-01-04 07:14:48.402 004 18168.63 79.22 52694.09 88888.00 2007-01-04 07:14:48.902 004 18168.76 79.17 52694.08 88888.00 2007-01-04 07:14:49.402 004 18168.75 79.15 52694.05 88888.00 2007-01-04 07:14:49.902 004 18168.81 79.14 52694.04 88888.00 2007-01-04 07:14:50.402 004 18168.90 79.19 52694.09 88888.00 2007-01-04 07:14:50.902 004 18168.97 79.25 52693.97 88888.00 2007-01-04 07:14:51.402 004 18168.89 79.32 52693.99 88888.00 2007-01-04 07:14:51.902 004 18168.89 79.30 52694.01 88888.00 2007-01-04 07:14:52.402 004 18169.09 79.22 52694.02 88888.00 2007-01-04 07:14:52.902 004 18169.22 79.20 52694.13 88888.00 2007-01-04 07:14:53.402 004 18169.32 79.19 52694.08 88888.00 2007-01-04 07:14:53.902 004 18169.39 79.22 52693.99 88888.00 2007-01-04 07:14:54.402 004 18169.38 79.22 52693.97 88888.00 2007-01-04 07:14:54.902 004 18169.26 79.08 52693.95 88888.00 2007-01-04 07:14:55.402 004 18169.27 79.15 52693.88 88888.00 2007-01-04 07:14:55.902 004 18169.26 79.18 52693.80 88888.00 2007-01-04 07:14:56.402 004 18169.25 79.17 52693.79 88888.00 2007-01-04 07:14:56.902 004 18169.29 79.23 52693.92 88888.00 2007-01-04 07:14:57.402 004 18169.37 79.21 52694.03 88888.00 2007-01-04 07:14:57.902 004 18169.28 79.07 52693.95 88888.00 2007-01-04 07:14:58.402 004 18169.40 79.04 52693.91 88888.00 2007-01-04 07:14:58.902 004 18169.51 79.14 52693.93 88888.00 2007-01-04 07:14:59.402 004 18169.60 79.19 52693.80 88888.00 2007-01-04 07:14:59.902 004 18169.84 79.17 52693.80 88888.00 2007-01-04 07:15:00.402 004 18169.82 79.13 52693.69 88888.00 2007-01-04 07:15:00.902 004 18169.77 79.13 52693.60 88888.00 2007-01-04 07:15:01.402 004 18169.90 79.06 52693.57 88888.00 2007-01-04 07:15:01.902 004 18169.89 78.90 52693.60 88888.00 2007-01-04 07:15:02.402 004 18169.87 78.91 52693.69 88888.00 2007-01-04 07:15:02.902 004 18169.91 78.98 52693.70 88888.00 2007-01-04 07:15:03.402 004 18170.04 78.90 52693.66 88888.00 2007-01-04 07:15:03.902 004 18170.04 78.89 52693.69 88888.00 2007-01-04 07:15:04.402 004 18170.04 78.88 52693.65 88888.00 2007-01-04 07:15:04.902 004 18169.99 78.85 52693.67 88888.00 2007-01-04 07:15:05.402 004 18170.02 78.82 52693.64 88888.00 2007-01-04 07:15:05.902 004 18169.99 78.84 52693.59 88888.00 2007-01-04 07:15:06.402 004 18169.90 78.83 52693.62 88888.00 2007-01-04 07:15:06.902 004 18169.99 78.76 52693.72 88888.00 2007-01-04 07:15:07.402 004 18169.98 78.72 52693.69 88888.00 2007-01-04 07:15:07.902 004 18169.92 78.71 52693.59 88888.00 2007-01-04 07:15:08.402 004 18170.04 78.76 52693.67 88888.00 2007-01-04 07:15:08.902 004 18170.19 78.68 52693.57 88888.00 2007-01-04 07:15:09.402 004 18170.23 78.75 52693.48 88888.00 2007-01-04 07:15:09.902 004 18170.16 78.78 52693.46 88888.00 2007-01-04 07:15:10.402 004 18170.10 78.78 52693.50 88888.00 2007-01-04 07:15:10.902 004 18170.20 78.85 52693.53 88888.00 2007-01-04 07:15:11.402 004 18170.31 78.87 52693.49 88888.00 2007-01-04 07:15:11.902 004 18170.15 78.88 52693.55 88888.00 2007-01-04 07:15:12.402 004 18170.19 78.97 52693.64 88888.00 2007-01-04 07:15:12.902 004 18170.21 78.86 52693.66 88888.00 2007-01-04 07:15:13.402 004 18170.20 78.70 52693.68 88888.00 2007-01-04 07:15:13.902 004 18170.15 78.65 52693.65 88888.00 2007-01-04 07:15:14.402 004 18170.19 78.73 52693.76 88888.00 2007-01-04 07:15:14.902 004 18170.12 78.90 52693.65 88888.00 2007-01-04 07:15:15.402 004 18170.09 78.88 52693.67 88888.00 2007-01-04 07:15:15.902 004 18170.13 78.75 52693.79 88888.00 2007-01-04 07:15:16.402 004 18170.12 78.84 52693.72 88888.00 2007-01-04 07:15:16.902 004 18170.25 78.89 52693.68 88888.00 2007-01-04 07:15:17.402 004 18170.36 78.87 52693.71 88888.00 2007-01-04 07:15:17.902 004 18170.39 78.76 52693.67 88888.00 2007-01-04 07:15:18.402 004 18170.22 78.78 52693.65 88888.00 2007-01-04 07:15:18.902 004 18170.21 78.76 52693.62 88888.00 2007-01-04 07:15:19.402 004 18170.32 78.59 52693.66 88888.00 2007-01-04 07:15:19.902 004 18170.46 78.58 52693.72 88888.00 2007-01-04 07:15:20.402 004 18170.55 78.59 52693.79 88888.00 2007-01-04 07:15:20.902 004 18170.46 78.53 52693.80 88888.00 2007-01-04 07:15:21.402 004 18170.38 78.47 52693.72 88888.00 2007-01-04 07:15:21.902 004 18170.44 78.46 52693.70 88888.00 2007-01-04 07:15:22.402 004 18170.47 78.51 52693.88 88888.00 2007-01-04 07:15:22.902 004 18170.52 78.56 52693.85 88888.00 2007-01-04 07:15:23.402 004 18170.47 78.72 52693.78 88888.00 2007-01-04 07:15:23.902 004 18170.41 78.54 52693.81 88888.00 2007-01-04 07:15:24.402 004 18170.37 78.45 52693.80 88888.00 2007-01-04 07:15:24.902 004 18170.35 78.52 52693.78 88888.00 2007-01-04 07:15:25.402 004 18170.35 78.45 52693.71 88888.00 2007-01-04 07:15:25.902 004 18170.33 78.43 52693.74 88888.00 2007-01-04 07:15:26.402 004 18170.38 78.48 52693.77 88888.00 2007-01-04 07:15:26.902 004 18170.44 78.45 52693.82 88888.00 2007-01-04 07:15:27.402 004 18170.33 78.44 52693.83 88888.00 2007-01-04 07:15:27.902 004 18170.39 78.39 52693.89 88888.00 2007-01-04 07:15:28.402 004 18170.43 78.33 52693.96 88888.00 2007-01-04 07:15:28.902 004 18170.48 78.46 52693.99 88888.00 2007-01-04 07:15:29.402 004 18170.59 78.45 52693.94 88888.00 2007-01-04 07:15:29.902 004 18170.71 78.49 52693.82 88888.00 2007-01-04 07:15:30.402 004 18170.71 78.50 52693.76 88888.00 2007-01-04 07:15:30.902 004 18170.64 78.47 52693.91 88888.00 2007-01-04 07:15:31.402 004 18170.63 78.38 52694.02 88888.00 2007-01-04 07:15:31.902 004 18170.60 78.45 52694.18 88888.00 2007-01-04 07:15:32.402 004 18170.60 78.47 52694.11 88888.00 2007-01-04 07:15:32.902 004 18170.66 78.50 52694.01 88888.00 2007-01-04 07:15:33.402 004 18170.66 78.47 52694.01 88888.00 2007-01-04 07:15:33.902 004 18170.73 78.42 52694.01 88888.00 2007-01-04 07:15:34.402 004 18170.79 78.42 52694.15 88888.00 2007-01-04 07:15:34.902 004 18170.70 78.55 52694.20 88888.00 2007-01-04 07:15:35.402 004 18170.58 78.53 52694.20 88888.00 2007-01-04 07:15:35.902 004 18170.59 78.53 52694.06 88888.00 2007-01-04 07:15:36.402 004 18170.61 78.48 52694.09 88888.00 2007-01-04 07:15:36.902 004 18170.65 78.54 52694.14 88888.00 2007-01-04 07:15:37.402 004 18170.68 78.65 52694.20 88888.00 2007-01-04 07:15:37.902 004 18170.77 78.68 52694.14 88888.00 2007-01-04 07:15:38.402 004 18170.74 78.74 52694.24 88888.00 2007-01-04 07:15:38.902 004 18170.68 78.67 52694.39 88888.00 2007-01-04 07:15:39.402 004 18170.79 78.69 52694.47 88888.00 2007-01-04 07:15:39.902 004 18170.86 78.69 52694.61 88888.00 2007-01-04 07:15:40.402 004 18170.88 78.69 52694.53 88888.00 2007-01-04 07:15:40.902 004 18170.96 78.62 52694.58 88888.00 2007-01-04 07:15:41.402 004 18171.00 78.68 52694.60 88888.00 2007-01-04 07:15:41.902 004 18170.90 78.67 52694.47 88888.00 2007-01-04 07:15:42.402 004 18170.75 78.71 52694.46 88888.00 2007-01-04 07:15:42.902 004 18170.77 78.82 52694.46 88888.00 2007-01-04 07:15:43.402 004 18170.77 78.78 52694.50 88888.00 2007-01-04 07:15:43.902 004 18170.85 78.83 52694.60 88888.00 2007-01-04 07:15:44.402 004 18170.97 78.76 52694.58 88888.00 2007-01-04 07:15:44.902 004 18170.96 78.86 52694.62 88888.00 2007-01-04 07:15:45.402 004 18171.01 78.77 52694.73 88888.00 2007-01-04 07:15:45.902 004 18171.01 78.76 52694.67 88888.00 2007-01-04 07:15:46.402 004 18171.12 78.74 52694.70 88888.00 2007-01-04 07:15:46.902 004 18171.04 78.66 52694.75 88888.00 2007-01-04 07:15:47.402 004 18171.01 78.69 52694.82 88888.00 2007-01-04 07:15:47.902 004 18170.98 78.83 52694.67 88888.00 2007-01-04 07:15:48.402 004 18171.03 78.92 52694.60 88888.00 2007-01-04 07:15:48.902 004 18171.02 79.06 52694.60 88888.00 2007-01-04 07:15:49.402 004 18171.07 79.09 52694.62 88888.00 2007-01-04 07:15:49.902 004 18170.99 79.02 52694.53 88888.00 2007-01-04 07:15:50.402 004 18171.06 79.19 52694.51 88888.00 2007-01-04 07:15:50.902 004 18171.02 79.21 52694.53 88888.00 2007-01-04 07:15:51.402 004 18170.98 79.20 52694.52 88888.00 2007-01-04 07:15:51.902 004 18171.03 79.07 52694.62 88888.00 2007-01-04 07:15:52.402 004 18171.03 79.03 52694.55 88888.00 2007-01-04 07:15:52.902 004 18171.08 79.06 52694.51 88888.00 2007-01-04 07:15:53.402 004 18171.06 79.10 52694.49 88888.00 2007-01-04 07:15:53.902 004 18171.07 79.12 52694.52 88888.00 2007-01-04 07:15:54.402 004 18171.10 79.15 52694.49 88888.00 2007-01-04 07:15:54.902 004 18171.26 79.15 52694.46 88888.00 2007-01-04 07:15:55.402 004 18171.26 79.11 52694.54 88888.00 2007-01-04 07:15:55.902 004 18171.28 79.16 52694.55 88888.00 2007-01-04 07:15:56.402 004 18171.33 79.15 52694.47 88888.00 2007-01-04 07:15:56.902 004 18171.40 79.04 52694.41 88888.00 2007-01-04 07:15:57.402 004 18171.43 79.02 52694.43 88888.00 2007-01-04 07:15:57.902 004 18171.39 79.06 52694.53 88888.00 2007-01-04 07:15:58.402 004 18171.34 79.00 52694.49 88888.00 2007-01-04 07:15:58.902 004 18171.52 79.02 52694.47 88888.00 2007-01-04 07:15:59.402 004 18171.64 79.05 52694.43 88888.00 2007-01-04 07:15:59.902 004 18171.50 79.04 52694.39 88888.00 2007-01-04 07:16:00.402 004 18171.43 78.97 52694.54 88888.00 2007-01-04 07:16:00.902 004 18171.31 78.92 52694.65 88888.00 2007-01-04 07:16:01.402 004 18171.24 78.90 52694.59 88888.00 2007-01-04 07:16:01.902 004 18171.18 78.87 52694.62 88888.00 2007-01-04 07:16:02.402 004 18171.31 78.82 52694.59 88888.00 2007-01-04 07:16:02.902 004 18171.28 78.83 52694.53 88888.00 2007-01-04 07:16:03.402 004 18171.28 78.91 52694.49 88888.00 2007-01-04 07:16:03.902 004 18171.25 79.04 52694.44 88888.00 2007-01-04 07:16:04.402 004 18171.23 79.05 52694.44 88888.00 2007-01-04 07:16:04.902 004 18171.24 79.13 52694.54 88888.00 2007-01-04 07:16:05.402 004 18171.17 79.07 52694.58 88888.00 2007-01-04 07:16:05.902 004 18171.23 79.04 52694.64 88888.00 2007-01-04 07:16:06.402 004 18171.32 79.02 52694.69 88888.00 2007-01-04 07:16:06.902 004 18171.28 78.88 52694.62 88888.00 2007-01-04 07:16:07.402 004 18171.34 78.86 52694.57 88888.00 2007-01-04 07:16:07.902 004 18171.42 78.95 52694.49 88888.00 2007-01-04 07:16:08.402 004 18171.43 78.89 52694.44 88888.00 2007-01-04 07:16:08.902 004 18171.37 78.83 52694.40 88888.00 2007-01-04 07:16:09.402 004 18171.34 78.88 52694.39 88888.00 2007-01-04 07:16:09.902 004 18171.45 78.98 52694.42 88888.00 2007-01-04 07:16:10.402 004 18171.51 78.98 52694.42 88888.00 2007-01-04 07:16:10.902 004 18171.43 79.04 52694.52 88888.00 2007-01-04 07:16:11.402 004 18171.42 79.04 52694.61 88888.00 2007-01-04 07:16:11.902 004 18171.50 79.06 52694.58 88888.00 2007-01-04 07:16:12.402 004 18171.53 78.98 52694.55 88888.00 2007-01-04 07:16:12.902 004 18171.58 78.99 52694.54 88888.00 2007-01-04 07:16:13.402 004 18171.64 79.02 52694.51 88888.00 2007-01-04 07:16:13.902 004 18171.53 78.99 52694.50 88888.00 2007-01-04 07:16:14.402 004 18171.54 78.97 52694.42 88888.00 2007-01-04 07:16:14.902 004 18171.61 78.95 52694.54 88888.00 2007-01-04 07:16:15.402 004 18171.50 78.96 52694.55 88888.00 2007-01-04 07:16:15.902 004 18171.37 78.92 52694.55 88888.00 2007-01-04 07:16:16.402 004 18171.39 78.83 52694.58 88888.00 2007-01-04 07:16:16.902 004 18171.39 78.81 52694.55 88888.00 2007-01-04 07:16:17.402 004 18171.31 78.82 52694.51 88888.00 2007-01-04 07:16:17.902 004 18171.29 78.88 52694.42 88888.00 2007-01-04 07:16:18.402 004 18171.31 78.89 52694.43 88888.00 2007-01-04 07:16:18.902 004 18171.43 78.86 52694.52 88888.00 2007-01-04 07:16:19.402 004 18171.40 78.80 52694.48 88888.00 2007-01-04 07:16:19.902 004 18171.41 78.79 52694.49 88888.00 2007-01-04 07:16:20.402 004 18171.37 78.82 52694.54 88888.00 2007-01-04 07:16:20.902 004 18171.39 78.87 52694.42 88888.00 2007-01-04 07:16:21.402 004 18171.41 78.90 52694.44 88888.00 2007-01-04 07:16:21.902 004 18171.36 78.94 52694.55 88888.00 2007-01-04 07:16:22.402 004 18171.39 78.85 52694.64 88888.00 2007-01-04 07:16:22.902 004 18171.30 78.78 52694.69 88888.00 2007-01-04 07:16:23.402 004 18171.25 78.71 52694.59 88888.00 2007-01-04 07:16:23.902 004 18171.34 78.73 52694.60 88888.00 2007-01-04 07:16:24.402 004 18171.40 78.70 52694.57 88888.00 2007-01-04 07:16:24.902 004 18171.34 78.52 52694.47 88888.00 2007-01-04 07:16:25.402 004 18171.31 78.48 52694.57 88888.00 2007-01-04 07:16:25.902 004 18171.31 78.47 52694.58 88888.00 2007-01-04 07:16:26.402 004 18171.34 78.42 52694.63 88888.00 2007-01-04 07:16:26.902 004 18171.34 78.41 52694.67 88888.00 2007-01-04 07:16:27.402 004 18171.42 78.42 52694.69 88888.00 2007-01-04 07:16:27.902 004 18171.41 78.39 52694.71 88888.00 2007-01-04 07:16:28.402 004 18171.44 78.37 52694.64 88888.00 2007-01-04 07:16:28.902 004 18171.43 78.37 52694.62 88888.00 2007-01-04 07:16:29.402 004 18171.37 78.34 52694.54 88888.00 2007-01-04 07:16:29.902 004 18171.33 78.37 52694.46 88888.00 2007-01-04 07:16:30.402 004 18171.36 78.38 52694.42 88888.00 2007-01-04 07:16:30.902 004 18171.46 78.38 52694.38 88888.00 2007-01-04 07:16:31.402 004 18171.57 78.30 52694.36 88888.00 2007-01-04 07:16:31.902 004 18171.56 78.12 52694.42 88888.00 2007-01-04 07:16:32.402 004 18171.55 78.07 52694.53 88888.00 2007-01-04 07:16:32.902 004 18171.43 78.09 52694.57 88888.00 2007-01-04 07:16:33.402 004 18171.45 78.15 52694.48 88888.00 2007-01-04 07:16:33.902 004 18171.54 78.15 52694.47 88888.00 2007-01-04 07:16:34.402 004 18171.35 78.07 52694.43 88888.00 2007-01-04 07:16:34.902 004 18171.45 78.04 52694.40 88888.00 2007-01-04 07:16:35.402 004 18171.57 77.99 52694.55 88888.00 2007-01-04 07:16:35.902 004 18171.58 77.91 52694.64 88888.00 2007-01-04 07:16:36.402 004 18171.63 78.00 52694.82 88888.00 2007-01-04 07:16:36.902 004 18171.71 78.06 52694.69 88888.00 2007-01-04 07:16:37.402 004 18171.65 78.04 52694.49 88888.00 2007-01-04 07:16:37.902 004 18171.72 77.97 52694.41 88888.00 2007-01-04 07:16:38.402 004 18171.67 77.87 52694.52 88888.00 2007-01-04 07:16:38.902 004 18171.61 77.88 52694.63 88888.00 2007-01-04 07:16:39.402 004 18171.62 77.89 52694.63 88888.00 2007-01-04 07:16:39.902 004 18171.52 77.89 52694.63 88888.00 2007-01-04 07:16:40.402 004 18171.40 77.82 52694.53 88888.00 2007-01-04 07:16:40.902 004 18171.50 77.74 52694.49 88888.00 2007-01-04 07:16:41.402 004 18171.50 77.67 52694.47 88888.00 2007-01-04 07:16:41.902 004 18171.49 77.68 52694.34 88888.00 2007-01-04 07:16:42.402 004 18171.50 77.62 52694.37 88888.00 2007-01-04 07:16:42.902 004 18171.47 77.49 52694.40 88888.00 2007-01-04 07:16:43.402 004 18171.51 77.45 52694.44 88888.00 2007-01-04 07:16:43.902 004 18171.53 77.52 52694.51 88888.00 2007-01-04 07:16:44.402 004 18171.52 77.51 52694.62 88888.00 2007-01-04 07:16:44.902 004 18171.56 77.47 52694.57 88888.00 2007-01-04 07:16:45.402 004 18171.56 77.45 52694.64 88888.00 2007-01-04 07:16:45.902 004 18171.55 77.43 52694.65 88888.00 2007-01-04 07:16:46.402 004 18171.50 77.46 52694.62 88888.00 2007-01-04 07:16:46.902 004 18171.50 77.38 52694.58 88888.00 2007-01-04 07:16:47.402 004 18171.40 77.36 52694.48 88888.00 2007-01-04 07:16:47.902 004 18171.32 77.30 52694.54 88888.00 2007-01-04 07:16:48.402 004 18171.28 77.34 52694.57 88888.00 2007-01-04 07:16:48.902 004 18171.26 77.32 52694.47 88888.00 2007-01-04 07:16:49.402 004 18171.32 77.25 52694.40 88888.00 2007-01-04 07:16:49.902 004 18171.25 77.21 52694.34 88888.00 2007-01-04 07:16:50.402 004 18171.23 77.30 52694.40 88888.00 2007-01-04 07:16:50.902 004 18171.29 77.28 52694.34 88888.00 2007-01-04 07:16:51.402 004 18171.35 77.22 52694.28 88888.00 2007-01-04 07:16:51.902 004 18171.33 77.24 52694.37 88888.00 2007-01-04 07:16:52.402 004 18171.32 77.30 52694.32 88888.00 2007-01-04 07:16:52.902 004 18171.30 77.24 52694.31 88888.00 2007-01-04 07:16:53.402 004 18171.30 77.18 52694.30 88888.00 2007-01-04 07:16:53.902 004 18171.25 77.26 52694.38 88888.00 2007-01-04 07:16:54.402 004 18171.21 77.25 52694.44 88888.00 2007-01-04 07:16:54.902 004 18171.24 77.14 52694.38 88888.00 2007-01-04 07:16:55.402 004 18171.25 77.18 52694.40 88888.00 2007-01-04 07:16:55.902 004 18171.21 77.15 52694.43 88888.00 2007-01-04 07:16:56.402 004 18171.12 77.11 52694.30 88888.00 2007-01-04 07:16:56.902 004 18171.21 77.16 52694.29 88888.00 2007-01-04 07:16:57.402 004 18171.19 77.05 52694.32 88888.00 2007-01-04 07:16:57.902 004 18170.95 77.13 52694.28 88888.00 2007-01-04 07:16:58.402 004 18170.98 77.16 52694.31 88888.00 2007-01-04 07:16:58.902 004 18170.97 77.13 52694.40 88888.00 2007-01-04 07:16:59.402 004 18170.96 77.07 52694.38 88888.00 2007-01-04 07:16:59.902 004 18171.00 77.02 52694.38 88888.00 2007-01-04 07:17:00.402 004 18171.06 76.87 52694.34 88888.00 2007-01-04 07:17:00.902 004 18171.14 76.70 52694.28 88888.00 2007-01-04 07:17:01.402 004 18171.06 76.68 52694.15 88888.00 2007-01-04 07:17:01.902 004 18170.92 76.73 52694.19 88888.00 2007-01-04 07:17:02.402 004 18170.85 76.86 52694.20 88888.00 2007-01-04 07:17:02.902 004 18170.85 76.82 52694.13 88888.00 2007-01-04 07:17:03.402 004 18170.95 76.85 52694.24 88888.00 2007-01-04 07:17:03.902 004 18170.88 76.74 52694.25 88888.00 2007-01-04 07:17:04.402 004 18170.88 76.82 52694.20 88888.00 2007-01-04 07:17:04.902 004 18170.86 76.72 52694.22 88888.00 2007-01-04 07:17:05.402 004 18170.92 76.72 52694.20 88888.00 2007-01-04 07:17:05.902 004 18171.01 76.70 52694.08 88888.00 2007-01-04 07:17:06.402 004 18170.96 76.77 52693.95 88888.00 2007-01-04 07:17:06.902 004 18170.88 76.71 52693.93 88888.00 2007-01-04 07:17:07.402 004 18170.81 76.62 52694.05 88888.00 2007-01-04 07:17:07.902 004 18170.84 76.55 52694.07 88888.00 2007-01-04 07:17:08.402 004 18170.74 76.61 52694.00 88888.00 2007-01-04 07:17:08.902 004 18170.74 76.66 52694.09 88888.00 2007-01-04 07:17:09.402 004 18170.76 76.59 52694.15 88888.00 2007-01-04 07:17:09.902 004 18170.80 76.61 52694.13 88888.00 2007-01-04 07:17:10.402 004 18170.68 76.61 52694.05 88888.00 2007-01-04 07:17:10.902 004 18170.59 76.54 52694.00 88888.00 2007-01-04 07:17:11.402 004 18170.58 76.55 52693.84 88888.00 2007-01-04 07:17:11.902 004 18170.57 76.52 52693.91 88888.00 2007-01-04 07:17:12.402 004 18170.49 76.46 52693.90 88888.00 2007-01-04 07:17:12.902 004 18170.49 76.50 52693.85 88888.00 2007-01-04 07:17:13.402 004 18170.42 76.51 52693.76 88888.00 2007-01-04 07:17:13.902 004 18170.42 76.51 52693.71 88888.00 2007-01-04 07:17:14.402 004 18170.38 76.59 52693.73 88888.00 2007-01-04 07:17:14.902 004 18170.37 76.63 52693.79 88888.00 2007-01-04 07:17:15.402 004 18170.31 76.69 52693.73 88888.00 2007-01-04 07:17:15.902 004 18170.33 76.71 52693.69 88888.00 2007-01-04 07:17:16.402 004 18170.35 76.65 52693.83 88888.00 2007-01-04 07:17:16.902 004 18170.35 76.49 52693.76 88888.00 2007-01-04 07:17:17.402 004 18170.45 76.49 52693.67 88888.00 2007-01-04 07:17:17.902 004 18170.36 76.59 52693.73 88888.00 2007-01-04 07:17:18.402 004 18170.36 76.63 52693.68 88888.00 2007-01-04 07:17:18.902 004 18170.36 76.65 52693.58 88888.00 2007-01-04 07:17:19.402 004 18170.31 76.72 52693.50 88888.00 2007-01-04 07:17:19.902 004 18170.28 76.69 52693.65 88888.00 2007-01-04 07:17:20.402 004 18170.16 76.70 52693.73 88888.00 2007-01-04 07:17:20.902 004 18170.22 76.77 52693.79 88888.00 2007-01-04 07:17:21.402 004 18170.23 76.80 52693.76 88888.00 2007-01-04 07:17:21.902 004 18170.13 76.77 52693.81 88888.00 2007-01-04 07:17:22.402 004 18170.15 76.77 52693.74 88888.00 2007-01-04 07:17:22.902 004 18170.23 76.68 52693.57 88888.00 2007-01-04 07:17:23.402 004 18170.19 76.61 52693.49 88888.00 2007-01-04 07:17:23.902 004 18170.20 76.57 52693.54 88888.00 2007-01-04 07:17:24.402 004 18170.17 76.54 52693.64 88888.00 2007-01-04 07:17:24.902 004 18170.28 76.57 52693.70 88888.00 2007-01-04 07:17:25.402 004 18170.20 76.58 52693.64 88888.00 2007-01-04 07:17:25.902 004 18169.95 76.53 52693.69 88888.00 2007-01-04 07:17:26.402 004 18170.06 76.48 52693.69 88888.00 2007-01-04 07:17:26.902 004 18170.14 76.41 52693.62 88888.00 2007-01-04 07:17:27.402 004 18170.10 76.41 52693.57 88888.00 2007-01-04 07:17:27.902 004 18170.06 76.44 52693.45 88888.00 2007-01-04 07:17:28.402 004 18169.91 76.53 52693.45 88888.00 2007-01-04 07:17:28.902 004 18169.92 76.47 52693.44 88888.00 2007-01-04 07:17:29.402 004 18169.98 76.42 52693.39 88888.00 2007-01-04 07:17:29.902 004 18170.00 76.43 52693.46 88888.00 2007-01-04 07:17:30.402 004 18170.00 76.49 52693.45 88888.00 2007-01-04 07:17:30.902 004 18169.94 76.55 52693.43 88888.00 2007-01-04 07:17:31.402 004 18169.98 76.55 52693.53 88888.00 2007-01-04 07:17:31.902 004 18169.88 76.41 52693.50 88888.00 2007-01-04 07:17:32.402 004 18169.89 76.40 52693.35 88888.00 2007-01-04 07:17:32.902 004 18169.85 76.31 52693.35 88888.00 2007-01-04 07:17:33.402 004 18169.88 76.40 52693.41 88888.00 2007-01-04 07:17:33.902 004 18169.78 76.35 52693.42 88888.00 2007-01-04 07:17:34.402 004 18169.77 76.25 52693.38 88888.00 2007-01-04 07:17:34.902 004 18169.66 76.26 52693.35 88888.00 2007-01-04 07:17:35.402 004 18169.65 76.25 52693.43 88888.00 2007-01-04 07:17:35.902 004 18169.76 76.26 52693.48 88888.00 2007-01-04 07:17:36.402 004 18169.85 76.29 52693.49 88888.00 2007-01-04 07:17:36.902 004 18169.76 76.29 52693.45 88888.00 2007-01-04 07:17:37.402 004 18169.82 76.33 52693.43 88888.00 2007-01-04 07:17:37.902 004 18169.77 76.37 52693.33 88888.00 2007-01-04 07:17:38.402 004 18169.66 76.34 52693.38 88888.00 2007-01-04 07:17:38.902 004 18169.60 76.40 52693.33 88888.00 2007-01-04 07:17:39.402 004 18169.56 76.36 52693.27 88888.00 2007-01-04 07:17:39.902 004 18169.60 76.46 52693.38 88888.00 2007-01-04 07:17:40.402 004 18169.49 76.48 52693.43 88888.00 2007-01-04 07:17:40.902 004 18169.36 76.47 52693.39 88888.00 2007-01-04 07:17:41.402 004 18169.35 76.49 52693.28 88888.00 2007-01-04 07:17:41.902 004 18169.40 76.55 52693.12 88888.00 2007-01-04 07:17:42.402 004 18169.41 76.52 52693.14 88888.00 2007-01-04 07:17:42.902 004 18169.43 76.52 52693.06 88888.00 2007-01-04 07:17:43.402 004 18169.41 76.57 52692.97 88888.00 2007-01-04 07:17:43.902 004 18169.39 76.45 52693.04 88888.00 2007-01-04 07:17:44.402 004 18169.35 76.39 52693.12 88888.00 2007-01-04 07:17:44.902 004 18169.27 76.47 52693.11 88888.00 2007-01-04 07:17:45.402 004 18169.21 76.53 52692.99 88888.00 2007-01-04 07:17:45.902 004 18169.24 76.59 52693.01 88888.00 2007-01-04 07:17:46.402 004 18169.25 76.53 52693.06 88888.00 2007-01-04 07:17:46.902 004 18169.17 76.49 52693.19 88888.00 2007-01-04 07:17:47.402 004 18169.16 76.51 52693.20 88888.00 2007-01-04 07:17:47.902 004 18168.95 76.63 52693.15 88888.00 2007-01-04 07:17:48.402 004 18168.86 76.72 52693.20 88888.00 2007-01-04 07:17:48.902 004 18168.97 76.57 52693.21 88888.00 2007-01-04 07:17:49.402 004 18169.01 76.45 52693.16 88888.00 2007-01-04 07:17:49.902 004 18168.94 76.53 52693.27 88888.00 2007-01-04 07:17:50.402 004 18168.96 76.54 52693.19 88888.00 2007-01-04 07:17:50.902 004 18168.89 76.54 52693.02 88888.00 2007-01-04 07:17:51.402 004 18168.96 76.53 52693.01 88888.00 2007-01-04 07:17:51.902 004 18168.93 76.43 52693.08 88888.00 2007-01-04 07:17:52.402 004 18168.92 76.41 52693.07 88888.00 2007-01-04 07:17:52.902 004 18168.87 76.48 52693.09 88888.00 2007-01-04 07:17:53.402 004 18168.86 76.47 52693.15 88888.00 2007-01-04 07:17:53.902 004 18168.76 76.50 52693.03 88888.00 2007-01-04 07:17:54.402 004 18168.80 76.46 52692.91 88888.00 2007-01-04 07:17:54.902 004 18168.87 76.49 52692.95 88888.00 2007-01-04 07:17:55.402 004 18168.80 76.55 52693.07 88888.00 2007-01-04 07:17:55.902 004 18168.64 76.51 52693.08 88888.00 2007-01-04 07:17:56.402 004 18168.63 76.63 52693.23 88888.00 2007-01-04 07:17:56.902 004 18168.60 76.67 52693.22 88888.00 2007-01-04 07:17:57.402 004 18168.61 76.72 52693.20 88888.00 2007-01-04 07:17:57.902 004 18168.53 76.69 52693.34 88888.00 2007-01-04 07:17:58.402 004 18168.48 76.71 52693.43 88888.00 2007-01-04 07:17:58.902 004 18168.49 76.70 52693.45 88888.00 2007-01-04 07:17:59.402 004 18168.54 76.82 52693.43 88888.00 2007-01-04 07:17:59.902 004 18168.53 76.86 52693.26 88888.00 2007-01-04 07:18:00.402 004 18168.46 76.83 52693.14 88888.00 2007-01-04 07:18:00.902 004 18168.49 76.88 52693.14 88888.00 2007-01-04 07:18:01.402 004 18168.53 76.91 52693.20 88888.00 2007-01-04 07:18:01.902 004 18168.40 76.97 52693.28 88888.00 2007-01-04 07:18:02.402 004 18168.32 76.97 52693.30 88888.00 2007-01-04 07:18:02.902 004 18168.25 76.98 52693.35 88888.00 2007-01-04 07:18:03.402 004 18168.15 76.86 52693.35 88888.00 2007-01-04 07:18:03.902 004 18168.27 76.88 52693.30 88888.00 2007-01-04 07:18:04.402 004 18168.28 77.00 52693.26 88888.00 2007-01-04 07:18:04.902 004 18168.21 77.01 52693.32 88888.00 2007-01-04 07:18:05.402 004 18168.13 77.03 52693.19 88888.00 2007-01-04 07:18:05.902 004 18168.22 77.11 52693.18 88888.00 2007-01-04 07:18:06.402 004 18168.16 77.09 52693.21 88888.00 2007-01-04 07:18:06.902 004 18168.26 77.07 52693.24 88888.00 2007-01-04 07:18:07.402 004 18168.15 77.08 52693.27 88888.00 2007-01-04 07:18:07.902 004 18168.11 77.16 52693.35 88888.00 2007-01-04 07:18:08.402 004 18168.19 77.28 52693.47 88888.00 2007-01-04 07:18:08.902 004 18168.31 77.29 52693.47 88888.00 2007-01-04 07:18:09.402 004 18168.17 77.21 52693.28 88888.00 2007-01-04 07:18:09.902 004 18168.18 77.31 52693.35 88888.00 2007-01-04 07:18:10.402 004 18168.22 77.36 52693.36 88888.00 2007-01-04 07:18:10.902 004 18168.32 77.25 52693.36 88888.00 2007-01-04 07:18:11.402 004 18168.25 77.25 52693.48 88888.00 2007-01-04 07:18:11.902 004 18168.15 77.32 52693.44 88888.00 2007-01-04 07:18:12.402 004 18168.13 77.36 52693.33 88888.00 2007-01-04 07:18:12.902 004 18168.16 77.40 52693.34 88888.00 2007-01-04 07:18:13.402 004 18168.18 77.38 52693.36 88888.00 2007-01-04 07:18:13.902 004 18168.06 77.37 52693.35 88888.00 2007-01-04 07:18:14.402 004 18168.02 77.38 52693.49 88888.00 2007-01-04 07:18:14.902 004 18168.05 77.42 52693.51 88888.00 2007-01-04 07:18:15.402 004 18168.05 77.43 52693.46 88888.00 2007-01-04 07:18:15.902 004 18168.18 77.45 52693.56 88888.00 2007-01-04 07:18:16.402 004 18168.21 77.43 52693.45 88888.00 2007-01-04 07:18:16.902 004 18168.20 77.42 52693.37 88888.00 2007-01-04 07:18:17.402 004 18168.13 77.36 52693.47 88888.00 2007-01-04 07:18:17.902 004 18168.20 77.49 52693.42 88888.00 2007-01-04 07:18:18.402 004 18168.22 77.52 52693.42 88888.00 2007-01-04 07:18:18.902 004 18168.17 77.54 52693.41 88888.00 2007-01-04 07:18:19.402 004 18168.14 77.48 52693.34 88888.00 2007-01-04 07:18:19.902 004 18168.21 77.59 52693.21 88888.00 2007-01-04 07:18:20.402 004 18168.09 77.62 52693.25 88888.00 2007-01-04 07:18:20.902 004 18168.08 77.61 52693.26 88888.00 2007-01-04 07:18:21.402 004 18168.02 77.55 52693.26 88888.00 2007-01-04 07:18:21.902 004 18168.17 77.42 52693.30 88888.00 2007-01-04 07:18:22.402 004 18168.14 77.37 52693.34 88888.00 2007-01-04 07:18:22.902 004 18168.15 77.38 52693.30 88888.00 2007-01-04 07:18:23.402 004 18168.15 77.51 52693.32 88888.00 2007-01-04 07:18:23.902 004 18168.18 77.50 52693.14 88888.00 2007-01-04 07:18:24.402 004 18168.27 77.46 52693.15 88888.00 2007-01-04 07:18:24.902 004 18168.35 77.42 52693.26 88888.00 2007-01-04 07:18:25.402 004 18168.27 77.48 52693.21 88888.00 2007-01-04 07:18:25.902 004 18168.24 77.59 52693.20 88888.00 2007-01-04 07:18:26.402 004 18168.30 77.70 52693.11 88888.00 2007-01-04 07:18:26.902 004 18168.32 77.76 52693.31 88888.00 2007-01-04 07:18:27.402 004 18168.28 77.71 52693.46 88888.00 2007-01-04 07:18:27.902 004 18168.15 77.54 52693.50 88888.00 2007-01-04 07:18:28.402 004 18168.11 77.54 52693.57 88888.00 2007-01-04 07:18:28.902 004 18168.18 77.58 52693.48 88888.00 2007-01-04 07:18:29.402 004 18168.11 77.55 52693.30 88888.00 2007-01-04 07:18:29.902 004 18168.21 77.52 52693.30 88888.00 2007-01-04 07:18:30.402 004 18168.32 77.50 52693.15 88888.00 2007-01-04 07:18:30.902 004 18168.40 77.52 52693.12 88888.00 2007-01-04 07:18:31.402 004 18168.28 77.61 52693.19 88888.00 2007-01-04 07:18:31.902 004 18168.20 77.68 52693.18 88888.00 2007-01-04 07:18:32.402 004 18168.22 77.65 52693.12 88888.00 2007-01-04 07:18:32.902 004 18168.27 77.69 52693.16 88888.00 2007-01-04 07:18:33.402 004 18168.21 77.74 52693.11 88888.00 2007-01-04 07:18:33.902 004 18168.21 77.69 52693.10 88888.00 2007-01-04 07:18:34.402 004 18168.20 77.65 52693.23 88888.00 2007-01-04 07:18:34.902 004 18168.25 77.75 52693.34 88888.00 2007-01-04 07:18:35.402 004 18168.22 77.77 52693.35 88888.00 2007-01-04 07:18:35.902 004 18168.21 77.82 52693.31 88888.00 2007-01-04 07:18:36.402 004 18168.17 77.75 52693.28 88888.00 2007-01-04 07:18:36.902 004 18168.04 77.75 52693.42 88888.00 2007-01-04 07:18:37.402 004 18167.98 77.79 52693.31 88888.00 2007-01-04 07:18:37.902 004 18167.94 77.86 52693.38 88888.00 2007-01-04 07:18:38.402 004 18167.93 77.91 52693.51 88888.00 2007-01-04 07:18:38.902 004 18167.96 77.96 52693.45 88888.00 2007-01-04 07:18:39.402 004 18167.97 78.00 52693.47 88888.00 2007-01-04 07:18:39.902 004 18167.99 78.04 52693.47 88888.00 2007-01-04 07:18:40.402 004 18167.94 77.90 52693.34 88888.00 2007-01-04 07:18:40.902 004 18168.10 77.87 52693.30 88888.00 2007-01-04 07:18:41.402 004 18168.03 77.90 52693.19 88888.00 2007-01-04 07:18:41.902 004 18167.89 77.95 52693.21 88888.00 2007-01-04 07:18:42.402 004 18167.93 77.90 52693.20 88888.00 2007-01-04 07:18:42.902 004 18167.96 77.88 52693.27 88888.00 2007-01-04 07:18:43.402 004 18168.10 77.99 52693.31 88888.00 2007-01-04 07:18:43.902 004 18168.05 77.96 52693.33 88888.00 2007-01-04 07:18:44.402 004 18167.94 77.91 52693.45 88888.00 2007-01-04 07:18:44.902 004 18167.97 77.89 52693.43 88888.00 2007-01-04 07:18:45.402 004 18168.06 77.90 52693.42 88888.00 2007-01-04 07:18:45.902 004 18168.00 77.89 52693.24 88888.00 2007-01-04 07:18:46.402 004 18168.07 77.92 52693.22 88888.00 2007-01-04 07:18:46.902 004 18168.15 77.95 52693.28 88888.00 2007-01-04 07:18:47.402 004 18168.02 77.94 52693.33 88888.00 2007-01-04 07:18:47.902 004 18167.98 77.80 52693.41 88888.00 2007-01-04 07:18:48.402 004 18168.06 77.87 52693.33 88888.00 2007-01-04 07:18:48.902 004 18168.19 78.01 52693.23 88888.00 2007-01-04 07:18:49.402 004 18168.26 77.96 52693.25 88888.00 2007-01-04 07:18:49.902 004 18168.32 77.89 52693.22 88888.00 2007-01-04 07:18:50.402 004 18168.27 77.79 52693.13 88888.00 2007-01-04 07:18:50.902 004 18168.17 77.81 52693.16 88888.00 2007-01-04 07:18:51.402 004 18168.16 77.82 52693.16 88888.00 2007-01-04 07:18:51.902 004 18168.32 77.88 52693.13 88888.00 2007-01-04 07:18:52.402 004 18168.37 77.86 52693.21 88888.00 2007-01-04 07:18:52.902 004 18168.32 77.91 52693.19 88888.00 2007-01-04 07:18:53.402 004 18168.31 77.87 52693.18 88888.00 2007-01-04 07:18:53.902 004 18168.47 77.85 52693.09 88888.00 2007-01-04 07:18:54.402 004 18168.49 77.85 52693.06 88888.00 2007-01-04 07:18:54.902 004 18168.45 77.92 52693.07 88888.00 2007-01-04 07:18:55.402 004 18168.48 77.84 52693.09 88888.00 2007-01-04 07:18:55.902 004 18168.49 77.79 52693.09 88888.00 2007-01-04 07:18:56.402 004 18168.60 77.91 52693.12 88888.00 2007-01-04 07:18:56.902 004 18168.72 77.98 52693.30 88888.00 2007-01-04 07:18:57.402 004 18168.63 77.92 52693.24 88888.00 2007-01-04 07:18:57.902 004 18168.65 77.94 52693.14 88888.00 2007-01-04 07:18:58.402 004 18168.64 77.85 52693.19 88888.00 2007-01-04 07:18:58.902 004 18168.60 77.94 52693.13 88888.00 2007-01-04 07:18:59.402 004 18168.50 77.95 52693.19 88888.00 2007-01-04 07:18:59.902 004 18168.47 77.90 52693.31 88888.00 2007-01-04 07:19:00.402 004 18168.58 77.82 52693.14 88888.00 2007-01-04 07:19:00.902 004 18168.67 77.87 52693.01 88888.00 2007-01-04 07:19:01.402 004 18168.64 77.86 52693.00 88888.00 2007-01-04 07:19:01.902 004 18168.70 77.79 52692.95 88888.00 2007-01-04 07:19:02.402 004 18168.62 77.85 52692.84 88888.00 2007-01-04 07:19:02.902 004 18168.69 77.81 52692.91 88888.00 2007-01-04 07:19:03.402 004 18168.63 77.86 52692.99 88888.00 2007-01-04 07:19:03.902 004 18168.61 77.87 52692.96 88888.00 2007-01-04 07:19:04.402 004 18168.59 77.85 52692.99 88888.00 2007-01-04 07:19:04.902 004 18168.49 77.89 52692.90 88888.00 2007-01-04 07:19:05.402 004 18168.51 77.85 52692.86 88888.00 2007-01-04 07:19:05.902 004 18168.60 77.68 52692.83 88888.00 2007-01-04 07:19:06.402 004 18168.61 77.62 52692.79 88888.00 2007-01-04 07:19:06.902 004 18168.54 77.65 52692.78 88888.00 2007-01-04 07:19:07.402 004 18168.53 77.66 52692.78 88888.00 2007-01-04 07:19:07.902 004 18168.52 77.59 52692.70 88888.00 2007-01-04 07:19:08.402 004 18168.48 77.51 52692.75 88888.00 2007-01-04 07:19:08.902 004 18168.54 77.43 52692.77 88888.00 2007-01-04 07:19:09.402 004 18168.58 77.40 52692.87 88888.00 2007-01-04 07:19:09.902 004 18168.65 77.42 52692.79 88888.00 2007-01-04 07:19:10.402 004 18168.63 77.43 52692.84 88888.00 2007-01-04 07:19:10.902 004 18168.51 77.45 52692.85 88888.00 2007-01-04 07:19:11.402 004 18168.53 77.36 52692.88 88888.00 2007-01-04 07:19:11.902 004 18168.59 77.24 52692.93 88888.00 2007-01-04 07:19:12.402 004 18168.57 77.24 52692.96 88888.00 2007-01-04 07:19:12.902 004 18168.56 77.28 52692.96 88888.00 2007-01-04 07:19:13.402 004 18168.46 77.32 52693.04 88888.00 2007-01-04 07:19:13.902 004 18168.43 77.38 52692.99 88888.00 2007-01-04 07:19:14.402 004 18168.47 77.34 52692.99 88888.00 2007-01-04 07:19:14.902 004 18168.42 77.21 52693.00 88888.00 2007-01-04 07:19:15.402 004 18168.37 77.13 52693.00 88888.00 2007-01-04 07:19:15.902 004 18168.51 77.10 52693.08 88888.00 2007-01-04 07:19:16.402 004 18168.60 77.00 52693.03 88888.00 2007-01-04 07:19:16.902 004 18168.61 77.07 52693.00 88888.00 2007-01-04 07:19:17.402 004 18168.63 77.16 52693.15 88888.00 2007-01-04 07:19:17.902 004 18168.67 77.23 52693.15 88888.00 2007-01-04 07:19:18.402 004 18168.76 77.22 52693.07 88888.00 2007-01-04 07:19:18.902 004 18168.70 77.21 52693.12 88888.00 2007-01-04 07:19:19.402 004 18168.59 77.28 52692.98 88888.00 2007-01-04 07:19:19.902 004 18168.72 77.24 52692.92 88888.00 2007-01-04 07:19:20.402 004 18168.75 77.14 52692.97 88888.00 2007-01-04 07:19:20.902 004 18168.78 77.18 52693.18 88888.00 2007-01-04 07:19:21.402 004 18168.78 77.18 52693.13 88888.00 2007-01-04 07:19:21.902 004 18168.73 77.11 52693.14 88888.00 2007-01-04 07:19:22.402 004 18168.68 77.05 52693.21 88888.00 2007-01-04 07:19:22.902 004 18168.50 76.95 52693.16 88888.00 2007-01-04 07:19:23.402 004 18168.46 76.99 52693.19 88888.00 2007-01-04 07:19:23.902 004 18168.64 77.06 52693.22 88888.00 2007-01-04 07:19:24.402 004 18168.56 77.06 52693.20 88888.00 2007-01-04 07:19:24.902 004 18168.51 77.00 52693.14 88888.00 2007-01-04 07:19:25.402 004 18168.59 76.97 52693.04 88888.00 2007-01-04 07:19:25.902 004 18168.58 76.98 52692.99 88888.00 2007-01-04 07:19:26.402 004 18168.54 76.89 52692.97 88888.00 2007-01-04 07:19:26.902 004 18168.47 76.97 52692.98 88888.00 2007-01-04 07:19:27.402 004 18168.50 76.96 52693.13 88888.00 2007-01-04 07:19:27.902 004 18168.53 76.96 52693.18 88888.00 2007-01-04 07:19:28.402 004 18168.53 77.11 52693.13 88888.00 2007-01-04 07:19:28.902 004 18168.52 77.20 52693.06 88888.00 2007-01-04 07:19:29.402 004 18168.52 77.13 52693.16 88888.00 2007-01-04 07:19:29.902 004 18168.41 77.08 52693.10 88888.00 2007-01-04 07:19:30.402 004 18168.35 77.09 52693.03 88888.00 2007-01-04 07:19:30.902 004 18168.41 77.12 52693.04 88888.00 2007-01-04 07:19:31.402 004 18168.37 77.18 52693.11 88888.00 2007-01-04 07:19:31.902 004 18168.29 77.18 52693.04 88888.00 2007-01-04 07:19:32.402 004 18168.36 77.22 52693.13 88888.00 2007-01-04 07:19:32.902 004 18168.31 77.23 52693.09 88888.00 2007-01-04 07:19:33.402 004 18168.29 77.15 52693.01 88888.00 2007-01-04 07:19:33.902 004 18168.24 77.19 52693.15 88888.00 2007-01-04 07:19:34.402 004 18168.15 77.29 52693.13 88888.00 2007-01-04 07:19:34.902 004 18168.25 77.25 52693.16 88888.00 2007-01-04 07:19:35.402 004 18168.24 77.08 52693.20 88888.00 2007-01-04 07:19:35.902 004 18168.29 77.15 52693.22 88888.00 2007-01-04 07:19:36.402 004 18168.32 77.30 52693.25 88888.00 2007-01-04 07:19:36.902 004 18168.31 77.37 52693.36 88888.00 2007-01-04 07:19:37.402 004 18168.26 77.39 52693.48 88888.00 2007-01-04 07:19:37.902 004 18168.26 77.37 52693.43 88888.00 2007-01-04 07:19:38.402 004 18168.29 77.45 52693.41 88888.00 2007-01-04 07:19:38.902 004 18168.33 77.49 52693.32 88888.00 2007-01-04 07:19:39.402 004 18168.36 77.46 52693.31 88888.00 2007-01-04 07:19:39.902 004 18168.31 77.48 52693.19 88888.00 2007-01-04 07:19:40.402 004 18168.26 77.42 52693.16 88888.00 2007-01-04 07:19:40.902 004 18168.38 77.38 52693.14 88888.00 2007-01-04 07:19:41.402 004 18168.50 77.43 52693.13 88888.00 2007-01-04 07:19:41.902 004 18168.56 77.48 52693.14 88888.00 2007-01-04 07:19:42.402 004 18168.64 77.52 52693.14 88888.00 2007-01-04 07:19:42.902 004 18168.64 77.52 52693.24 88888.00 2007-01-04 07:19:43.402 004 18168.45 77.57 52693.28 88888.00 2007-01-04 07:19:43.902 004 18168.39 77.52 52693.24 88888.00 2007-01-04 07:19:44.402 004 18168.40 77.48 52693.16 88888.00 2007-01-04 07:19:44.902 004 18168.35 77.50 52693.10 88888.00 2007-01-04 07:19:45.402 004 18168.32 77.56 52693.18 88888.00 2007-01-04 07:19:45.902 004 18168.26 77.54 52693.02 88888.00 2007-01-04 07:19:46.402 004 18168.33 77.55 52692.92 88888.00 2007-01-04 07:19:46.902 004 18168.25 77.56 52692.96 88888.00 2007-01-04 07:19:47.402 004 18168.30 77.54 52693.04 88888.00 2007-01-04 07:19:47.902 004 18168.27 77.57 52693.13 88888.00 2007-01-04 07:19:48.402 004 18168.25 77.55 52693.00 88888.00 2007-01-04 07:19:48.902 004 18168.24 77.55 52692.93 88888.00 2007-01-04 07:19:49.402 004 18168.31 77.58 52692.91 88888.00 2007-01-04 07:19:49.902 004 18168.32 77.55 52692.92 88888.00 2007-01-04 07:19:50.402 004 18168.29 77.54 52692.95 88888.00 2007-01-04 07:19:50.902 004 18168.22 77.50 52692.91 88888.00 2007-01-04 07:19:51.402 004 18168.29 77.46 52692.87 88888.00 2007-01-04 07:19:51.902 004 18168.46 77.48 52692.87 88888.00 2007-01-04 07:19:52.402 004 18168.43 77.52 52693.02 88888.00 2007-01-04 07:19:52.902 004 18168.35 77.51 52693.15 88888.00 2007-01-04 07:19:53.402 004 18168.37 77.54 52692.96 88888.00 2007-01-04 07:19:53.902 004 18168.41 77.50 52692.86 88888.00 2007-01-04 07:19:54.402 004 18168.37 77.48 52693.01 88888.00 2007-01-04 07:19:54.902 004 18168.32 77.45 52693.13 88888.00 2007-01-04 07:19:55.402 004 18168.29 77.54 52693.11 88888.00 2007-01-04 07:19:55.902 004 18168.46 77.62 52692.93 88888.00 2007-01-04 07:19:56.402 004 18168.51 77.65 52692.96 88888.00 2007-01-04 07:19:56.902 004 18168.45 77.57 52692.93 88888.00 2007-01-04 07:19:57.402 004 18168.45 77.47 52692.67 88888.00 2007-01-04 07:19:57.902 004 18168.42 77.46 52692.72 88888.00 2007-01-04 07:19:58.402 004 18168.32 77.58 52692.66 88888.00 2007-01-04 07:19:58.902 004 18168.30 77.59 52692.52 88888.00 2007-01-04 07:19:59.402 004 18168.35 77.51 52692.53 88888.00 2007-01-04 07:19:59.902 004 18168.29 77.53 52692.62 88888.00 2007-01-04 07:20:00.402 004 18168.39 77.56 52692.55 88888.00 2007-01-04 07:20:00.902 004 18168.35 77.54 52692.63 88888.00 2007-01-04 07:20:01.402 004 18168.26 77.58 52692.77 88888.00 2007-01-04 07:20:01.902 004 18168.32 77.61 52692.75 88888.00 2007-01-04 07:20:02.402 004 18168.29 77.54 52692.58 88888.00 2007-01-04 07:20:02.902 004 18168.21 77.48 52692.61 88888.00 2007-01-04 07:20:03.402 004 18168.22 77.48 52692.67 88888.00 2007-01-04 07:20:03.902 004 18168.28 77.40 52692.65 88888.00 2007-01-04 07:20:04.402 004 18168.21 77.40 52692.76 88888.00 2007-01-04 07:20:04.902 004 18168.13 77.44 52692.83 88888.00 2007-01-04 07:20:05.399 004 18168.18 77.46 52692.79 88888.00 2007-01-04 07:20:05.909 004 18168.04 77.39 52692.79 88888.00 2007-01-04 07:20:06.409 004 18168.15 77.40 52692.81 88888.00 2007-01-04 07:20:06.909 004 18168.17 77.35 52692.75 88888.00 2007-01-04 07:20:07.409 004 18168.22 77.30 52692.72 88888.00 2007-01-04 07:20:07.909 004 18168.16 77.26 52692.69 88888.00 2007-01-04 07:20:08.409 004 18168.06 77.31 52692.63 88888.00 2007-01-04 07:20:08.909 004 18168.07 77.40 52692.44 88888.00 2007-01-04 07:20:09.409 004 18168.16 77.38 52692.23 88888.00 2007-01-04 07:20:09.909 004 18168.22 77.31 52692.30 88888.00 2007-01-04 07:20:10.409 004 18168.22 77.40 52692.39 88888.00 2007-01-04 07:20:10.909 004 18168.21 77.45 52692.38 88888.00 2007-01-04 07:20:11.409 004 18168.21 77.40 52692.51 88888.00 2007-01-04 07:20:11.909 004 18168.15 77.49 52692.60 88888.00 2007-01-04 07:20:12.409 004 18168.20 77.52 52692.56 88888.00 2007-01-04 07:20:12.909 004 18168.09 77.50 52692.56 88888.00 2007-01-04 07:20:13.409 004 18168.04 77.49 52692.44 88888.00 2007-01-04 07:20:13.909 004 18168.08 77.46 52692.37 88888.00 2007-01-04 07:20:14.409 004 18168.06 77.33 52692.41 88888.00 2007-01-04 07:20:14.909 004 18168.06 77.33 52692.56 88888.00 2007-01-04 07:20:15.409 004 18168.10 77.38 52692.54 88888.00 2007-01-04 07:20:15.909 004 18168.20 77.45 52692.54 88888.00 2007-01-04 07:20:16.409 004 18168.13 77.42 52692.64 88888.00 2007-01-04 07:20:16.909 004 18168.09 77.54 52692.52 88888.00 2007-01-04 07:20:17.409 004 18168.11 77.61 52692.45 88888.00 2007-01-04 07:20:17.909 004 18168.17 77.57 52692.48 88888.00 2007-01-04 07:20:18.409 004 18168.09 77.52 52692.50 88888.00 2007-01-04 07:20:18.909 004 18168.04 77.50 52692.45 88888.00 2007-01-04 07:20:19.409 004 18168.04 77.47 52692.51 88888.00 2007-01-04 07:20:19.909 004 18167.97 77.47 52692.63 88888.00 2007-01-04 07:20:20.409 004 18168.03 77.54 52692.67 88888.00 2007-01-04 07:20:20.909 004 18168.02 77.54 52692.74 88888.00 2007-01-04 07:20:21.409 004 18167.99 77.50 52692.65 88888.00 2007-01-04 07:20:21.909 004 18168.05 77.51 52692.67 88888.00 2007-01-04 07:20:22.409 004 18167.96 77.46 52692.58 88888.00 2007-01-04 07:20:22.909 004 18168.03 77.47 52692.48 88888.00 2007-01-04 07:20:23.409 004 18168.18 77.54 52692.51 88888.00 2007-01-04 07:20:23.909 004 18168.09 77.50 52692.61 88888.00 2007-01-04 07:20:24.409 004 18167.99 77.46 52692.62 88888.00 2007-01-04 07:20:24.909 004 18167.93 77.50 52692.58 88888.00 2007-01-04 07:20:25.409 004 18167.87 77.51 52692.68 88888.00 2007-01-04 07:20:25.909 004 18167.85 77.52 52692.62 88888.00 2007-01-04 07:20:26.409 004 18167.89 77.48 52692.63 88888.00 2007-01-04 07:20:26.909 004 18167.85 77.53 52692.65 88888.00 2007-01-04 07:20:27.409 004 18167.82 77.44 52692.66 88888.00 2007-01-04 07:20:27.909 004 18167.86 77.40 52692.55 88888.00 2007-01-04 07:20:28.409 004 18167.99 77.56 52692.57 88888.00 2007-01-04 07:20:28.909 004 18168.02 77.57 52692.60 88888.00 2007-01-04 07:20:29.409 004 18167.91 77.56 52692.63 88888.00 2007-01-04 07:20:29.909 004 18167.73 77.51 52692.64 88888.00 2007-01-04 07:20:30.409 004 18167.81 77.57 52692.56 88888.00 2007-01-04 07:20:30.909 004 18167.75 77.62 52692.53 88888.00 2007-01-04 07:20:31.409 004 18167.74 77.54 52692.60 88888.00 2007-01-04 07:20:31.909 004 18167.66 77.49 52692.64 88888.00 2007-01-04 07:20:32.409 004 18167.69 77.52 52692.70 88888.00 2007-01-04 07:20:32.909 004 18167.61 77.56 52692.56 88888.00 2007-01-04 07:20:33.409 004 18167.72 77.59 52692.42 88888.00 2007-01-04 07:20:33.909 004 18167.81 77.64 52692.44 88888.00 2007-01-04 07:20:34.409 004 18167.73 77.67 52692.53 88888.00 2007-01-04 07:20:34.909 004 18167.73 77.65 52692.58 88888.00 2007-01-04 07:20:35.409 004 18167.62 77.64 52692.58 88888.00 2007-01-04 07:20:35.909 004 18167.53 77.55 52692.48 88888.00 2007-01-04 07:20:36.409 004 18167.75 77.63 52692.48 88888.00 2007-01-04 07:20:36.909 004 18167.54 77.68 52692.49 88888.00 2007-01-04 07:20:37.409 004 18167.46 77.71 52692.42 88888.00 2007-01-04 07:20:37.909 004 18167.49 77.74 52692.34 88888.00 2007-01-04 07:20:38.409 004 18167.42 77.82 52692.37 88888.00 2007-01-04 07:20:38.909 004 18167.42 77.77 52692.40 88888.00 2007-01-04 07:20:39.409 004 18167.40 77.81 52692.35 88888.00 2007-01-04 07:20:39.909 004 18167.33 77.77 52692.35 88888.00 2007-01-04 07:20:40.409 004 18167.37 77.76 52692.31 88888.00 2007-01-04 07:20:40.909 004 18167.43 77.77 52692.29 88888.00 2007-01-04 07:20:41.409 004 18167.40 77.82 52692.35 88888.00 2007-01-04 07:20:41.909 004 18167.38 77.88 52692.33 88888.00 2007-01-04 07:20:42.409 004 18167.37 77.84 52692.22 88888.00 2007-01-04 07:20:42.909 004 18167.50 77.77 52692.07 88888.00 2007-01-04 07:20:43.409 004 18167.34 77.75 52692.17 88888.00 2007-01-04 07:20:43.909 004 18167.27 77.70 52692.25 88888.00 2007-01-04 07:20:44.409 004 18167.38 77.71 52692.28 88888.00 2007-01-04 07:20:44.909 004 18167.35 77.84 52692.33 88888.00 2007-01-04 07:20:45.409 004 18167.22 77.98 52692.27 88888.00 2007-01-04 07:20:45.909 004 18167.35 77.95 52692.30 88888.00 2007-01-04 07:20:46.409 004 18167.33 77.90 52692.29 88888.00 2007-01-04 07:20:46.909 004 18167.34 77.83 52692.39 88888.00 2007-01-04 07:20:47.409 004 18167.32 77.71 52692.46 88888.00 2007-01-04 07:20:47.909 004 18167.30 77.71 52692.54 88888.00 2007-01-04 07:20:48.409 004 18167.28 77.78 52692.61 88888.00 2007-01-04 07:20:48.909 004 18167.21 77.88 52692.51 88888.00 2007-01-04 07:20:49.409 004 18167.15 77.95 52692.52 88888.00 2007-01-04 07:20:49.909 004 18167.22 77.96 52692.39 88888.00 2007-01-04 07:20:50.409 004 18167.27 77.94 52692.34 88888.00 2007-01-04 07:20:50.909 004 18167.21 77.92 52692.33 88888.00 2007-01-04 07:20:51.409 004 18167.28 77.84 52692.37 88888.00 2007-01-04 07:20:51.909 004 18167.38 77.78 52692.44 88888.00 2007-01-04 07:20:52.409 004 18167.37 77.70 52692.34 88888.00 2007-01-04 07:20:52.909 004 18167.28 77.75 52692.37 88888.00 2007-01-04 07:20:53.409 004 18167.26 77.91 52692.31 88888.00 2007-01-04 07:20:53.909 004 18167.30 77.88 52692.46 88888.00 2007-01-04 07:20:54.409 004 18167.26 77.89 52692.57 88888.00 2007-01-04 07:20:54.909 004 18167.15 77.90 52692.54 88888.00 2007-01-04 07:20:55.409 004 18167.10 77.99 52692.52 88888.00 2007-01-04 07:20:55.909 004 18167.13 77.90 52692.30 88888.00 2007-01-04 07:20:56.409 004 18167.20 77.87 52692.38 88888.00 2007-01-04 07:20:56.909 004 18167.09 77.92 52692.42 88888.00 2007-01-04 07:20:57.409 004 18166.95 77.94 52692.48 88888.00 2007-01-04 07:20:57.909 004 18166.87 77.95 52692.41 88888.00 2007-01-04 07:20:58.409 004 18166.86 77.95 52692.39 88888.00 2007-01-04 07:20:58.909 004 18166.91 78.03 52692.49 88888.00 2007-01-04 07:20:59.409 004 18167.02 78.08 52692.49 88888.00 2007-01-04 07:20:59.909 004 18166.87 77.96 52692.52 88888.00 2007-01-04 07:21:00.409 004 18166.89 77.96 52692.57 88888.00 2007-01-04 07:21:00.909 004 18166.91 78.05 52692.53 88888.00 2007-01-04 07:21:01.409 004 18166.91 78.14 52692.51 88888.00 2007-01-04 07:21:01.909 004 18166.94 78.11 52692.53 88888.00 2007-01-04 07:21:02.409 004 18166.81 77.99 52692.60 88888.00 2007-01-04 07:21:02.909 004 18166.78 77.98 52692.55 88888.00 2007-01-04 07:21:03.409 004 18166.75 78.04 52692.45 88888.00 2007-01-04 07:21:03.909 004 18166.59 78.08 52692.44 88888.00 2007-01-04 07:21:04.409 004 18166.62 78.01 52692.43 88888.00 2007-01-04 07:21:04.909 004 18166.65 78.03 52692.45 88888.00 2007-01-04 07:21:05.409 004 18166.74 78.10 52692.43 88888.00 2007-01-04 07:21:05.909 004 18166.81 78.12 52692.42 88888.00 2007-01-04 07:21:06.409 004 18166.67 78.21 52692.44 88888.00 2007-01-04 07:21:06.909 004 18166.63 78.16 52692.43 88888.00 2007-01-04 07:21:07.409 004 18166.68 78.03 52692.40 88888.00 2007-01-04 07:21:07.909 004 18166.56 78.05 52692.31 88888.00 2007-01-04 07:21:08.409 004 18166.62 78.07 52692.18 88888.00 2007-01-04 07:21:08.909 004 18166.67 78.02 52692.21 88888.00 2007-01-04 07:21:09.409 004 18166.83 78.06 52692.21 88888.00 2007-01-04 07:21:09.909 004 18166.67 78.11 52692.32 88888.00 2007-01-04 07:21:10.409 004 18166.57 78.18 52692.42 88888.00 2007-01-04 07:21:10.909 004 18166.66 78.24 52692.34 88888.00 2007-01-04 07:21:11.409 004 18166.78 78.25 52692.21 88888.00 2007-01-04 07:21:11.909 004 18166.86 78.22 52692.22 88888.00 2007-01-04 07:21:12.409 004 18167.00 78.23 52692.27 88888.00 2007-01-04 07:21:12.909 004 18166.91 78.21 52692.22 88888.00 2007-01-04 07:21:13.409 004 18166.86 78.24 52692.27 88888.00 2007-01-04 07:21:13.909 004 18166.88 78.18 52692.28 88888.00 2007-01-04 07:21:14.409 004 18166.87 78.21 52692.30 88888.00 2007-01-04 07:21:14.909 004 18166.86 78.32 52692.32 88888.00 2007-01-04 07:21:15.409 004 18166.90 78.40 52692.26 88888.00 2007-01-04 07:21:15.909 004 18166.87 78.39 52692.25 88888.00 2007-01-04 07:21:16.409 004 18167.00 78.39 52692.34 88888.00 2007-01-04 07:21:16.909 004 18167.00 78.40 52692.40 88888.00 2007-01-04 07:21:17.409 004 18167.06 78.39 52692.43 88888.00 2007-01-04 07:21:17.909 004 18167.04 78.37 52692.39 88888.00 2007-01-04 07:21:18.409 004 18166.91 78.44 52692.41 88888.00 2007-01-04 07:21:18.909 004 18166.99 78.49 52692.46 88888.00 2007-01-04 07:21:19.409 004 18167.05 78.48 52692.43 88888.00 2007-01-04 07:21:19.909 004 18167.08 78.39 52692.35 88888.00 2007-01-04 07:21:20.409 004 18167.06 78.45 52692.28 88888.00 2007-01-04 07:21:20.909 004 18167.07 78.43 52692.15 88888.00 2007-01-04 07:21:21.409 004 18167.16 78.45 52692.03 88888.00 2007-01-04 07:21:21.909 004 18167.10 78.47 52692.08 88888.00 2007-01-04 07:21:22.409 004 18166.87 78.39 52692.12 88888.00 2007-01-04 07:21:22.909 004 18166.86 78.37 52692.09 88888.00 2007-01-04 07:21:23.409 004 18166.98 78.35 52691.96 88888.00 2007-01-04 07:21:23.909 004 18167.01 78.32 52692.00 88888.00 2007-01-04 07:21:24.409 004 18166.98 78.22 52692.16 88888.00 2007-01-04 07:21:24.909 004 18167.13 78.18 52692.19 88888.00 2007-01-04 07:21:25.409 004 18167.12 78.16 52691.98 88888.00 2007-01-04 07:21:25.909 004 18167.34 78.10 52691.84 88888.00 2007-01-04 07:21:26.409 004 18167.43 78.09 52691.93 88888.00 2007-01-04 07:21:26.909 004 18167.09 77.99 52692.00 88888.00 2007-01-04 07:21:27.409 004 18167.01 77.92 52692.02 88888.00 2007-01-04 07:21:27.909 004 18167.00 77.97 52692.27 88888.00 2007-01-04 07:21:28.409 004 18167.12 78.01 52692.27 88888.00 2007-01-04 07:21:28.909 004 18167.16 77.98 52692.23 88888.00 2007-01-04 07:21:29.409 004 18167.15 77.92 52692.20 88888.00 2007-01-04 07:21:29.909 004 18167.09 77.83 52692.19 88888.00 2007-01-04 07:21:30.409 004 18167.16 77.81 52692.21 88888.00 2007-01-04 07:21:30.909 004 18167.15 77.89 52692.15 88888.00 2007-01-04 07:21:31.409 004 18167.18 77.91 52692.09 88888.00 2007-01-04 07:21:31.909 004 18167.08 77.97 52691.94 88888.00 2007-01-04 07:21:32.409 004 18166.97 77.92 52691.99 88888.00 2007-01-04 07:21:32.909 004 18166.90 77.88 52692.08 88888.00 2007-01-04 07:21:33.409 004 18166.90 77.96 52692.26 88888.00 2007-01-04 07:21:33.909 004 18166.87 78.02 52692.11 88888.00 2007-01-04 07:21:34.409 004 18166.91 77.96 52692.20 88888.00 2007-01-04 07:21:34.909 004 18166.90 77.92 52692.17 88888.00 2007-01-04 07:21:35.409 004 18166.90 77.89 52692.07 88888.00 2007-01-04 07:21:35.909 004 18166.88 77.96 52692.03 88888.00 2007-01-04 07:21:36.409 004 18166.81 77.96 52692.00 88888.00 2007-01-04 07:21:36.909 004 18166.67 77.94 52692.06 88888.00 2007-01-04 07:21:37.409 004 18166.75 77.96 52692.00 88888.00 2007-01-04 07:21:37.909 004 18166.76 77.99 52692.00 88888.00 2007-01-04 07:21:38.409 004 18166.67 77.98 52692.03 88888.00 2007-01-04 07:21:38.909 004 18166.65 77.89 52692.04 88888.00 2007-01-04 07:21:39.409 004 18166.68 77.90 52692.18 88888.00 2007-01-04 07:21:39.909 004 18166.79 77.95 52692.30 88888.00 2007-01-04 07:21:40.409 004 18166.81 77.91 52692.28 88888.00 2007-01-04 07:21:40.909 004 18166.76 77.87 52692.12 88888.00 2007-01-04 07:21:41.409 004 18166.77 77.95 52692.05 88888.00 2007-01-04 07:21:41.909 004 18166.78 78.05 52692.16 88888.00 2007-01-04 07:21:42.409 004 18166.76 78.04 52692.19 88888.00 2007-01-04 07:21:42.909 004 18166.72 78.05 52692.06 88888.00 2007-01-04 07:21:43.409 004 18166.72 78.05 52692.05 88888.00 2007-01-04 07:21:43.909 004 18166.66 78.01 52692.19 88888.00 2007-01-04 07:21:44.409 004 18166.78 78.08 52692.19 88888.00 2007-01-04 07:21:44.909 004 18166.64 77.99 52692.17 88888.00 2007-01-04 07:21:45.409 004 18166.66 77.96 52692.33 88888.00 2007-01-04 07:21:45.909 004 18166.70 77.92 52692.38 88888.00 2007-01-04 07:21:46.409 004 18166.56 78.02 52692.34 88888.00 2007-01-04 07:21:46.909 004 18166.65 78.04 52692.31 88888.00 2007-01-04 07:21:47.409 004 18166.74 78.02 52692.16 88888.00 2007-01-04 07:21:47.909 004 18166.68 77.97 52692.10 88888.00 2007-01-04 07:21:48.409 004 18166.84 77.96 52692.20 88888.00 2007-01-04 07:21:48.909 004 18166.99 77.90 52692.42 88888.00 2007-01-04 07:21:49.409 004 18166.89 77.85 52692.34 88888.00 2007-01-04 07:21:49.909 004 18166.76 77.98 52692.26 88888.00 2007-01-04 07:21:50.409 004 18166.74 77.98 52692.26 88888.00 2007-01-04 07:21:50.909 004 18166.85 77.97 52692.27 88888.00 2007-01-04 07:21:51.409 004 18166.83 77.91 52692.28 88888.00 2007-01-04 07:21:51.909 004 18166.74 77.94 52692.21 88888.00 2007-01-04 07:21:52.409 004 18166.80 77.84 52692.29 88888.00 2007-01-04 07:21:52.909 004 18166.80 77.91 52692.44 88888.00 2007-01-04 07:21:53.409 004 18166.84 78.04 52692.43 88888.00 2007-01-04 07:21:53.909 004 18166.81 78.03 52692.40 88888.00 2007-01-04 07:21:54.409 004 18166.65 77.94 52692.42 88888.00 2007-01-04 07:21:54.909 004 18166.62 77.99 52692.25 88888.00 2007-01-04 07:21:55.409 004 18166.57 78.01 52692.17 88888.00 2007-01-04 07:21:55.909 004 18166.58 78.03 52692.09 88888.00 2007-01-04 07:21:56.409 004 18166.55 78.07 52691.95 88888.00 2007-01-04 07:21:56.909 004 18166.48 78.01 52691.97 88888.00 2007-01-04 07:21:57.409 004 18166.54 77.96 52692.12 88888.00 2007-01-04 07:21:57.909 004 18166.50 77.87 52692.17 88888.00 2007-01-04 07:21:58.409 004 18166.35 77.96 52692.08 88888.00 2007-01-04 07:21:58.909 004 18166.30 77.95 52692.05 88888.00 2007-01-04 07:21:59.409 004 18166.35 77.90 52692.07 88888.00 2007-01-04 07:21:59.909 004 18166.30 77.85 52692.03 88888.00 2007-01-04 07:22:00.409 004 18166.33 77.89 52691.91 88888.00 2007-01-04 07:22:00.909 004 18166.29 77.96 52691.93 88888.00 2007-01-04 07:22:01.409 004 18166.23 77.87 52692.02 88888.00 2007-01-04 07:22:01.909 004 18166.15 77.80 52692.02 88888.00 2007-01-04 07:22:02.409 004 18166.25 77.77 52691.93 88888.00 2007-01-04 07:22:02.909 004 18166.35 77.77 52691.91 88888.00 2007-01-04 07:22:03.409 004 18166.37 77.76 52691.86 88888.00 2007-01-04 07:22:03.909 004 18166.32 77.77 52691.94 88888.00 2007-01-04 07:22:04.409 004 18166.26 77.73 52691.91 88888.00 2007-01-04 07:22:04.909 004 18166.18 77.67 52691.87 88888.00 2007-01-04 07:22:05.409 004 18166.17 77.62 52691.92 88888.00 2007-01-04 07:22:05.909 004 18166.22 77.58 52691.90 88888.00 2007-01-04 07:22:06.409 004 18166.22 77.61 52691.88 88888.00 2007-01-04 07:22:06.909 004 18166.25 77.50 52691.81 88888.00 2007-01-04 07:22:07.409 004 18166.29 77.47 52691.80 88888.00 2007-01-04 07:22:07.909 004 18166.21 77.52 52691.85 88888.00 2007-01-04 07:22:08.409 004 18166.12 77.54 52691.79 88888.00 2007-01-04 07:22:08.909 004 18166.08 77.47 52691.79 88888.00 2007-01-04 07:22:09.409 004 18166.03 77.41 52691.81 88888.00 2007-01-04 07:22:09.909 004 18165.85 77.35 52691.84 88888.00 2007-01-04 07:22:10.409 004 18165.81 77.45 52691.88 88888.00 2007-01-04 07:22:10.909 004 18165.75 77.57 52691.91 88888.00 2007-01-04 07:22:11.409 004 18165.72 77.56 52691.93 88888.00 2007-01-04 07:22:11.909 004 18165.91 77.55 52691.93 88888.00 2007-01-04 07:22:12.409 004 18165.87 77.53 52691.92 88888.00 2007-01-04 07:22:12.909 004 18165.93 77.53 52691.81 88888.00 2007-01-04 07:22:13.409 004 18165.80 77.44 52691.71 88888.00 2007-01-04 07:22:13.909 004 18165.75 77.47 52691.83 88888.00 2007-01-04 07:22:14.409 004 18165.75 77.51 52691.84 88888.00 2007-01-04 07:22:14.909 004 18165.82 77.54 52691.75 88888.00 2007-01-04 07:22:15.409 004 18165.79 77.58 52691.81 88888.00 2007-01-04 07:22:15.909 004 18165.59 77.63 52691.91 88888.00 2007-01-04 07:22:16.409 004 18165.54 77.67 52691.96 88888.00 2007-01-04 07:22:16.909 004 18165.52 77.71 52691.80 88888.00 2007-01-04 07:22:17.409 004 18165.41 77.81 52691.79 88888.00 2007-01-04 07:22:17.909 004 18165.46 77.78 52691.92 88888.00 2007-01-04 07:22:18.409 004 18165.46 77.80 52691.92 88888.00 2007-01-04 07:22:18.909 004 18165.44 77.90 52691.92 88888.00 2007-01-04 07:22:19.409 004 18165.52 77.99 52692.05 88888.00 2007-01-04 07:22:19.909 004 18165.59 77.95 52692.02 88888.00 2007-01-04 07:22:20.409 004 18165.63 77.81 52692.07 88888.00 2007-01-04 07:22:20.909 004 18165.66 77.87 52692.20 88888.00 2007-01-04 07:22:21.409 004 18165.63 77.84 52692.16 88888.00 2007-01-04 07:22:21.909 004 18165.59 77.88 52692.12 88888.00 2007-01-04 07:22:22.409 004 18165.56 77.89 52692.16 88888.00 2007-01-04 07:22:22.909 004 18165.52 77.87 52692.18 88888.00 2007-01-04 07:22:23.409 004 18165.45 77.91 52692.08 88888.00 2007-01-04 07:22:23.909 004 18165.57 77.90 52692.04 88888.00 2007-01-04 07:22:24.409 004 18165.52 77.99 52691.92 88888.00 2007-01-04 07:22:24.909 004 18165.50 77.94 52691.83 88888.00 2007-01-04 07:22:25.409 004 18165.53 77.90 52691.90 88888.00 2007-01-04 07:22:25.909 004 18165.58 77.94 52691.94 88888.00 2007-01-04 07:22:26.409 004 18165.58 78.00 52692.04 88888.00 2007-01-04 07:22:26.909 004 18165.61 78.04 52692.12 88888.00 2007-01-04 07:22:27.409 004 18165.54 78.03 52692.09 88888.00 2007-01-04 07:22:27.909 004 18165.37 78.03 52691.98 88888.00 2007-01-04 07:22:28.409 004 18165.28 78.07 52692.00 88888.00 2007-01-04 07:22:28.909 004 18165.41 78.06 52691.94 88888.00 2007-01-04 07:22:29.409 004 18165.38 78.08 52691.87 88888.00 2007-01-04 07:22:29.909 004 18165.35 78.13 52691.85 88888.00 2007-01-04 07:22:30.409 004 18165.29 78.28 52691.93 88888.00 2007-01-04 07:22:30.909 004 18165.43 78.24 52691.93 88888.00 2007-01-04 07:22:31.409 004 18165.38 78.23 52691.92 88888.00 2007-01-04 07:22:31.909 004 18165.34 78.28 52691.90 88888.00 2007-01-04 07:22:32.409 004 18165.36 78.12 52691.95 88888.00 2007-01-04 07:22:32.909 004 18165.38 78.08 52691.87 88888.00 2007-01-04 07:22:33.409 004 18165.41 78.20 52691.80 88888.00 2007-01-04 07:22:33.909 004 18165.45 78.15 52691.90 88888.00 2007-01-04 07:22:34.409 004 18165.41 78.17 52691.86 88888.00 2007-01-04 07:22:34.909 004 18165.34 78.14 52691.94 88888.00 2007-01-04 07:22:35.409 004 18165.36 78.10 52691.94 88888.00 2007-01-04 07:22:35.909 004 18165.34 78.13 52691.76 88888.00 2007-01-04 07:22:36.409 004 18165.28 78.11 52691.73 88888.00 2007-01-04 07:22:36.909 004 18165.11 78.04 52691.79 88888.00 2007-01-04 07:22:37.409 004 18165.15 77.96 52691.92 88888.00 2007-01-04 07:22:37.909 004 18165.20 78.02 52691.92 88888.00 2007-01-04 07:22:38.409 004 18165.22 78.02 52691.88 88888.00 2007-01-04 07:22:38.909 004 18165.21 78.00 52691.83 88888.00 2007-01-04 07:22:39.409 004 18165.18 78.01 52691.74 88888.00 2007-01-04 07:22:39.909 004 18165.23 77.96 52691.71 88888.00 2007-01-04 07:22:40.409 004 18165.27 77.95 52691.61 88888.00 2007-01-04 07:22:40.909 004 18165.37 77.96 52691.63 88888.00 2007-01-04 07:22:41.409 004 18165.48 77.99 52691.71 88888.00 2007-01-04 07:22:41.909 004 18165.42 78.01 52691.79 88888.00 2007-01-04 07:22:42.409 004 18165.17 77.99 52691.86 88888.00 2007-01-04 07:22:42.909 004 18165.14 78.03 52691.77 88888.00 2007-01-04 07:22:43.409 004 18165.16 78.02 52691.74 88888.00 2007-01-04 07:22:43.909 004 18165.24 78.00 52691.82 88888.00 2007-01-04 07:22:44.409 004 18165.38 78.06 52691.77 88888.00 2007-01-04 07:22:44.909 004 18165.36 78.09 52691.84 88888.00 2007-01-04 07:22:45.409 004 18165.29 78.06 52691.88 88888.00 2007-01-04 07:22:45.909 004 18165.33 78.07 52692.02 88888.00 2007-01-04 07:22:46.409 004 18165.35 78.13 52692.07 88888.00 2007-01-04 07:22:46.909 004 18165.50 78.13 52691.99 88888.00 2007-01-04 07:22:47.409 004 18166.15 78.19 52691.91 88888.00 2007-01-04 07:22:47.909 004 18166.12 78.14 52691.91 88888.00 2007-01-04 07:22:48.409 004 18165.48 78.20 52691.95 88888.00 2007-01-04 07:22:48.909 004 18165.31 78.19 52691.98 88888.00 2007-01-04 07:22:49.409 004 18165.25 78.22 52691.94 88888.00 2007-01-04 07:22:49.909 004 18165.33 78.22 52692.05 88888.00 2007-01-04 07:22:50.409 004 18165.41 78.25 52692.04 88888.00 2007-01-04 07:22:50.909 004 18165.34 78.26 52692.04 88888.00 2007-01-04 07:22:51.409 004 18165.42 78.18 52691.98 88888.00 2007-01-04 07:22:51.909 004 18165.38 78.18 52692.00 88888.00 2007-01-04 07:22:52.409 004 18165.45 78.22 52691.95 88888.00 2007-01-04 07:22:52.909 004 18165.44 78.28 52691.90 88888.00 2007-01-04 07:22:53.409 004 18165.46 78.20 52691.87 88888.00 2007-01-04 07:22:53.909 004 18165.44 78.23 52691.85 88888.00 2007-01-04 07:22:54.409 004 18165.39 78.28 52691.83 88888.00 2007-01-04 07:22:54.909 004 18165.28 78.32 52691.81 88888.00 2007-01-04 07:22:55.409 004 18165.28 78.43 52691.96 88888.00 2007-01-04 07:22:55.909 004 18165.21 78.45 52691.96 88888.00 2007-01-04 07:22:56.409 004 18165.11 78.32 52692.02 88888.00 2007-01-04 07:22:56.909 004 18165.13 78.26 52692.04 88888.00 2007-01-04 07:22:57.409 004 18165.31 78.30 52692.05 88888.00 2007-01-04 07:22:57.909 004 18165.46 78.40 52692.19 88888.00 2007-01-04 07:22:58.409 004 18165.36 78.45 52692.19 88888.00 2007-01-04 07:22:58.909 004 18165.20 78.42 52692.16 88888.00 2007-01-04 07:22:59.409 004 18165.34 78.28 52692.12 88888.00 2007-01-04 07:22:59.909 004 18165.45 78.26 52692.05 88888.00 2007-01-04 07:23:00.409 004 18165.43 78.26 52691.87 88888.00 2007-01-04 07:23:00.909 004 18165.52 78.26 52691.94 88888.00 2007-01-04 07:23:01.409 004 18165.58 78.35 52691.96 88888.00 2007-01-04 07:23:01.909 004 18165.57 78.37 52691.87 88888.00 2007-01-04 07:23:02.409 004 18165.42 78.33 52691.88 88888.00 2007-01-04 07:23:02.909 004 18165.44 78.34 52691.99 88888.00 2007-01-04 07:23:03.409 004 18165.53 78.34 52692.08 88888.00 2007-01-04 07:23:03.909 004 18165.61 78.36 52692.11 88888.00 2007-01-04 07:23:04.409 004 18165.58 78.43 52692.08 88888.00 2007-01-04 07:23:04.909 004 18165.64 78.47 52691.87 88888.00 2007-01-04 07:23:05.409 004 18165.67 78.49 52691.72 88888.00 2007-01-04 07:23:05.909 004 18165.63 78.42 52691.61 88888.00 2007-01-04 07:23:06.409 004 18165.54 78.45 52691.76 88888.00 2007-01-04 07:23:06.909 004 18165.53 78.48 52691.93 88888.00 2007-01-04 07:23:07.409 004 18165.37 78.53 52692.08 88888.00 2007-01-04 07:23:07.909 004 18165.34 78.56 52692.03 88888.00 2007-01-04 07:23:08.409 004 18165.97 78.61 52692.00 88888.00 2007-01-04 07:23:08.909 004 18166.46 78.64 52692.02 88888.00 2007-01-04 07:23:09.409 004 18166.55 78.55 52692.02 88888.00 2007-01-04 07:23:09.909 004 18166.62 78.58 52692.03 88888.00 2007-01-04 07:23:10.409 004 18166.03 78.62 52691.95 88888.00 2007-01-04 07:23:10.909 004 18165.68 78.70 52691.94 88888.00 2007-01-04 07:23:11.409 004 18165.64 78.70 52691.94 88888.00 2007-01-04 07:23:11.909 004 18165.61 78.68 52691.80 88888.00 2007-01-04 07:23:12.409 004 18165.69 78.64 52691.70 88888.00 2007-01-04 07:23:12.909 004 18165.72 78.62 52691.61 88888.00 2007-01-04 07:23:13.409 004 18165.91 78.63 52691.57 88888.00 2007-01-04 07:23:13.909 004 18165.94 78.62 52691.70 88888.00 2007-01-04 07:23:14.409 004 18165.96 78.63 52691.76 88888.00 2007-01-04 07:23:14.909 004 18165.86 78.58 52691.71 88888.00 2007-01-04 07:23:15.409 004 18165.75 78.55 52691.61 88888.00 2007-01-04 07:23:15.909 004 18165.85 78.56 52691.54 88888.00 2007-01-04 07:23:16.409 004 18165.97 78.54 52691.57 88888.00 2007-01-04 07:23:16.909 004 18166.09 78.47 52691.58 88888.00 2007-01-04 07:23:17.409 004 18166.09 78.51 52691.72 88888.00 2007-01-04 07:23:17.909 004 18166.03 78.58 52691.74 88888.00 2007-01-04 07:23:18.409 004 18166.11 78.57 52691.63 88888.00 2007-01-04 07:23:18.909 004 18166.08 78.58 52691.61 88888.00 2007-01-04 07:23:19.409 004 18166.08 78.63 52691.61 88888.00 2007-01-04 07:23:19.909 004 18166.10 78.58 52691.62 88888.00 2007-01-04 07:23:20.409 004 18166.12 78.57 52691.60 88888.00 2007-01-04 07:23:20.909 004 18166.01 78.59 52691.56 88888.00 2007-01-04 07:23:21.409 004 18165.99 78.61 52691.63 88888.00 2007-01-04 07:23:21.909 004 18166.00 78.59 52691.65 88888.00 2007-01-04 07:23:22.409 004 18166.07 78.52 52691.81 88888.00 2007-01-04 07:23:22.909 004 18165.97 78.46 52691.84 88888.00 2007-01-04 07:23:23.409 004 18165.94 78.43 52691.68 88888.00 2007-01-04 07:23:23.909 004 18166.10 78.42 52691.67 88888.00 2007-01-04 07:23:24.409 004 18166.15 78.45 52691.74 88888.00 2007-01-04 07:23:24.909 004 18165.94 78.55 52691.67 88888.00 2007-01-04 07:23:25.409 004 18165.85 78.53 52691.59 88888.00 2007-01-04 07:23:25.909 004 18165.92 78.63 52691.45 88888.00 2007-01-04 07:23:26.409 004 18166.09 78.73 52691.46 88888.00 2007-01-04 07:23:26.909 004 18166.21 78.73 52691.51 88888.00 2007-01-04 07:23:27.409 004 18166.21 78.71 52691.65 88888.00 2007-01-04 07:23:27.909 004 18166.11 78.69 52691.67 88888.00 2007-01-04 07:23:28.409 004 18166.01 78.78 52691.64 88888.00 2007-01-04 07:23:28.909 004 18165.96 78.79 52691.53 88888.00 2007-01-04 07:23:29.409 004 18165.90 78.75 52691.51 88888.00 2007-01-04 07:23:29.909 004 18166.02 78.78 52691.62 88888.00 2007-01-04 07:23:30.409 004 18165.86 78.81 52691.73 88888.00 2007-01-04 07:23:30.909 004 18165.88 78.82 52691.81 88888.00 2007-01-04 07:23:31.409 004 18165.92 78.78 52691.96 88888.00 2007-01-04 07:23:31.909 004 18166.03 78.70 52691.97 88888.00 2007-01-04 07:23:32.409 004 18166.07 78.81 52691.95 88888.00 2007-01-04 07:23:32.909 004 18166.04 78.85 52691.99 88888.00 2007-01-04 07:23:33.409 004 18166.15 78.83 52692.07 88888.00 2007-01-04 07:23:33.909 004 18166.02 78.85 52692.02 88888.00 2007-01-04 07:23:34.409 004 18165.98 78.89 52692.09 88888.00 2007-01-04 07:23:34.909 004 18165.98 78.88 52692.02 88888.00 2007-01-04 07:23:35.409 004 18165.96 78.88 52692.02 88888.00 2007-01-04 07:23:35.909 004 18165.91 78.94 52692.05 88888.00 2007-01-04 07:23:36.409 004 18165.86 79.00 52692.07 88888.00 2007-01-04 07:23:36.909 004 18165.82 79.11 52692.08 88888.00 2007-01-04 07:23:37.409 004 18165.97 79.16 52691.95 88888.00 2007-01-04 07:23:37.909 004 18166.09 79.18 52691.81 88888.00 2007-01-04 07:23:38.409 004 18166.03 79.22 52691.83 88888.00 2007-01-04 07:23:38.909 004 18166.01 79.29 52692.03 88888.00 2007-01-04 07:23:39.409 004 18166.13 79.26 52692.23 88888.00 2007-01-04 07:23:39.909 004 18166.28 79.23 52692.17 88888.00 2007-01-04 07:23:40.409 004 18166.36 79.24 52692.15 88888.00 2007-01-04 07:23:40.909 004 18166.31 79.26 52692.08 88888.00 2007-01-04 07:23:41.409 004 18166.14 79.28 52692.09 88888.00 2007-01-04 07:23:41.909 004 18166.09 79.33 52692.03 88888.00 2007-01-04 07:23:42.409 004 18166.15 79.38 52691.96 88888.00 2007-01-04 07:23:42.909 004 18166.12 79.37 52691.95 88888.00 2007-01-04 07:23:43.409 004 18166.10 79.36 52691.85 88888.00 2007-01-04 07:23:43.909 004 18166.10 79.44 52691.81 88888.00 2007-01-04 07:23:44.409 004 18165.97 79.42 52691.75 88888.00 2007-01-04 07:23:44.909 004 18165.79 79.43 52691.90 88888.00 2007-01-04 07:23:45.409 004 18165.86 79.43 52692.03 88888.00 2007-01-04 07:23:45.909 004 18166.11 79.41 52692.00 88888.00 2007-01-04 07:23:46.409 004 18166.13 79.41 52691.96 88888.00 2007-01-04 07:23:46.909 004 18166.10 79.41 52692.03 88888.00 2007-01-04 07:23:47.409 004 18166.12 79.52 52692.10 88888.00 2007-01-04 07:23:47.909 004 18166.09 79.45 52692.12 88888.00 2007-01-04 07:23:48.409 004 18166.05 79.41 52692.02 88888.00 2007-01-04 07:23:48.909 004 18166.09 79.43 52692.06 88888.00 2007-01-04 07:23:49.409 004 18166.24 79.42 52692.10 88888.00 2007-01-04 07:23:49.909 004 18166.24 79.49 52692.06 88888.00 2007-01-04 07:23:50.409 004 18166.36 79.51 52692.06 88888.00 2007-01-04 07:23:50.909 004 18166.35 79.49 52692.09 88888.00 2007-01-04 07:23:51.409 004 18166.33 79.52 52692.07 88888.00 2007-01-04 07:23:51.909 004 18166.41 79.61 52692.03 88888.00 2007-01-04 07:23:52.409 004 18166.43 79.65 52692.00 88888.00 2007-01-04 07:23:52.909 004 18166.36 79.64 52692.09 88888.00 2007-01-04 07:23:53.409 004 18166.39 79.66 52692.00 88888.00 2007-01-04 07:23:53.909 004 18166.39 79.70 52691.91 88888.00 2007-01-04 07:23:54.409 004 18166.21 79.68 52691.84 88888.00 2007-01-04 07:23:54.909 004 18166.11 79.67 52691.87 88888.00 2007-01-04 07:23:55.409 004 18166.02 79.74 52691.99 88888.00 2007-01-04 07:23:55.909 004 18166.08 79.84 52692.07 88888.00 2007-01-04 07:23:56.409 004 18166.15 79.82 52692.02 88888.00 2007-01-04 07:23:56.909 004 18166.28 79.78 52692.11 88888.00 2007-01-04 07:23:57.409 004 18166.22 79.74 52692.17 88888.00 2007-01-04 07:23:57.909 004 18166.30 79.82 52692.10 88888.00 2007-01-04 07:23:58.409 004 18166.39 79.85 52691.99 88888.00 2007-01-04 07:23:58.909 004 18166.42 79.79 52691.94 88888.00 2007-01-04 07:23:59.409 004 18166.39 79.84 52692.03 88888.00 2007-01-04 07:23:59.909 004 18166.35 79.91 52692.14 88888.00 2007-01-04 07:24:00.409 004 18166.32 79.88 52692.12 88888.00 2007-01-04 07:24:00.909 004 18166.34 79.88 52692.11 88888.00 2007-01-04 07:24:01.409 004 18166.29 79.86 52692.06 88888.00 2007-01-04 07:24:01.909 004 18166.36 79.92 52691.98 88888.00 2007-01-04 07:24:02.409 004 18166.40 79.90 52691.97 88888.00 2007-01-04 07:24:02.909 004 18166.39 79.97 52692.00 88888.00 2007-01-04 07:24:03.409 004 18166.43 79.94 52692.00 88888.00 2007-01-04 07:24:03.909 004 18166.47 79.92 52692.02 88888.00 2007-01-04 07:24:04.409 004 18166.59 79.96 52692.02 88888.00 2007-01-04 07:24:04.909 004 18166.52 80.00 52691.95 88888.00 2007-01-04 07:24:05.409 004 18166.37 80.06 52691.92 88888.00 2007-01-04 07:24:05.909 004 18166.50 80.06 52691.99 88888.00 2007-01-04 07:24:06.409 004 18166.36 80.06 52692.07 88888.00 2007-01-04 07:24:06.909 004 18166.48 80.04 52692.02 88888.00 2007-01-04 07:24:07.409 004 18166.57 80.03 52691.95 88888.00 2007-01-04 07:24:07.909 004 18166.64 80.06 52692.04 88888.00 2007-01-04 07:24:08.409 004 18166.55 80.10 52692.06 88888.00 2007-01-04 07:24:08.909 004 18166.55 80.13 52692.12 88888.00 2007-01-04 07:24:09.409 004 18166.64 80.08 52692.17 88888.00 2007-01-04 07:24:09.909 004 18166.66 80.00 52692.17 88888.00 2007-01-04 07:24:10.409 004 18166.66 80.13 52692.19 88888.00 2007-01-04 07:24:10.909 004 18166.68 80.20 52692.12 88888.00 2007-01-04 07:24:11.409 004 18166.77 80.20 52692.18 88888.00 2007-01-04 07:24:11.909 004 18166.68 80.25 52692.30 88888.00 2007-01-04 07:24:12.409 004 18166.57 80.24 52692.32 88888.00 2007-01-04 07:24:12.909 004 18166.47 80.25 52692.15 88888.00 2007-01-04 07:24:13.409 004 18166.53 80.33 52692.20 88888.00 2007-01-04 07:24:13.909 004 18166.62 80.39 52692.22 88888.00 2007-01-04 07:24:14.409 004 18166.48 80.34 52692.18 88888.00 2007-01-04 07:24:14.909 004 18166.43 80.38 52692.17 88888.00 2007-01-04 07:24:15.409 004 18166.45 80.34 52692.23 88888.00 2007-01-04 07:24:15.909 004 18166.46 80.23 52692.22 88888.00 2007-01-04 07:24:16.409 004 18166.43 80.20 52692.20 88888.00 2007-01-04 07:24:16.909 004 18166.37 80.28 52692.17 88888.00 2007-01-04 07:24:17.409 004 18166.31 80.28 52692.23 88888.00 2007-01-04 07:24:17.909 004 18166.31 80.37 52692.15 88888.00 2007-01-04 07:24:18.409 004 18166.28 80.41 52692.16 88888.00 2007-01-04 07:24:18.909 004 18166.26 80.34 52692.21 88888.00 2007-01-04 07:24:19.409 004 18166.40 80.39 52692.33 88888.00 2007-01-04 07:24:19.909 004 18166.44 80.43 52692.27 88888.00 2007-01-04 07:24:20.409 004 18166.46 80.39 52692.15 88888.00 2007-01-04 07:24:20.909 004 18166.37 80.32 52692.21 88888.00 2007-01-04 07:24:21.409 004 18166.28 80.48 52692.37 88888.00 2007-01-04 07:24:21.909 004 18166.26 80.62 52692.45 88888.00 2007-01-04 07:24:22.409 004 18166.37 80.63 52692.46 88888.00 2007-01-04 07:24:22.909 004 18166.30 80.76 52692.41 88888.00 2007-01-04 07:24:23.409 004 18166.24 80.74 52692.45 88888.00 2007-01-04 07:24:23.909 004 18166.21 80.63 52692.45 88888.00 2007-01-04 07:24:24.409 004 18166.10 80.63 52692.40 88888.00 2007-01-04 07:24:24.909 004 18166.15 80.68 52692.34 88888.00 2007-01-04 07:24:25.409 004 18166.11 80.71 52692.39 88888.00 2007-01-04 07:24:25.909 004 18166.01 80.74 52692.34 88888.00 2007-01-04 07:24:26.409 004 18166.02 80.76 52692.29 88888.00 2007-01-04 07:24:26.909 004 18166.13 80.65 52692.33 88888.00 2007-01-04 07:24:27.409 004 18166.12 80.63 52692.30 88888.00 2007-01-04 07:24:27.909 004 18166.15 80.68 52692.19 88888.00 2007-01-04 07:24:28.409 004 18166.10 80.64 52692.22 88888.00 2007-01-04 07:24:28.909 004 18166.21 80.57 52692.21 88888.00 2007-01-04 07:24:29.409 004 18166.14 80.64 52692.19 88888.00 2007-01-04 07:24:29.909 004 18166.03 80.71 52692.18 88888.00 2007-01-04 07:24:30.409 004 18165.99 80.75 52692.18 88888.00 2007-01-04 07:24:30.909 004 18166.04 80.61 52692.20 88888.00 2007-01-04 07:24:31.409 004 18165.97 80.63 52692.07 88888.00 2007-01-04 07:24:31.909 004 18166.02 80.65 52691.99 88888.00 2007-01-04 07:24:32.409 004 18166.04 80.66 52692.06 88888.00 2007-01-04 07:24:32.909 004 18166.18 80.75 52691.94 88888.00 2007-01-04 07:24:33.409 004 18166.18 80.84 52691.94 88888.00 2007-01-04 07:24:33.909 004 18166.04 80.81 52692.04 88888.00 2007-01-04 07:24:34.409 004 18166.10 80.82 52692.04 88888.00 2007-01-04 07:24:34.909 004 18166.08 80.76 52692.03 88888.00 2007-01-04 07:24:35.409 004 18165.97 80.65 52692.08 88888.00 2007-01-04 07:24:35.909 004 18166.04 80.61 52692.02 88888.00 2007-01-04 07:24:36.409 004 18166.09 80.57 52692.09 88888.00 2007-01-04 07:24:36.909 004 18165.96 80.63 52692.03 88888.00 2007-01-04 07:24:37.409 004 18166.00 80.59 52691.96 88888.00 2007-01-04 07:24:37.909 004 18165.99 80.55 52691.97 88888.00 2007-01-04 07:24:38.409 004 18165.92 80.58 52691.94 88888.00 2007-01-04 07:24:38.909 004 18165.85 80.64 52691.84 88888.00 2007-01-04 07:24:39.409 004 18165.85 80.69 52691.97 88888.00 2007-01-04 07:24:39.909 004 18165.89 80.81 52692.10 88888.00 2007-01-04 07:24:40.409 004 18165.92 80.85 52692.02 88888.00 2007-01-04 07:24:40.909 004 18165.83 80.86 52691.98 88888.00 2007-01-04 07:24:41.409 004 18165.87 80.86 52691.97 88888.00 2007-01-04 07:24:41.909 004 18165.94 80.84 52691.93 88888.00 2007-01-04 07:24:42.409 004 18165.92 80.87 52691.88 88888.00 2007-01-04 07:24:42.909 004 18165.80 80.91 52692.00 88888.00 2007-01-04 07:24:43.409 004 18165.78 80.89 52692.06 88888.00 2007-01-04 07:24:43.909 004 18165.74 80.86 52692.06 88888.00 2007-01-04 07:24:44.409 004 18165.69 80.76 52692.22 88888.00 2007-01-04 07:24:44.909 004 18165.60 80.70 52692.19 88888.00 2007-01-04 07:24:45.409 004 18165.61 80.74 52692.08 88888.00 2007-01-04 07:24:45.909 004 18165.61 80.79 52692.03 88888.00 2007-01-04 07:24:46.409 004 18165.56 80.80 52691.97 88888.00 2007-01-04 07:24:46.909 004 18165.59 80.81 52691.84 88888.00 2007-01-04 07:24:47.409 004 18165.56 80.76 52691.91 88888.00 2007-01-04 07:24:47.909 004 18165.50 80.75 52691.93 88888.00 2007-01-04 07:24:48.409 004 18165.49 80.87 52691.88 88888.00 2007-01-04 07:24:48.909 004 18165.39 80.91 52691.93 88888.00 2007-01-04 07:24:49.409 004 18165.27 80.92 52691.83 88888.00 2007-01-04 07:24:49.909 004 18165.24 81.00 52691.71 88888.00 2007-01-04 07:24:50.409 004 18165.34 81.06 52691.80 88888.00 2007-01-04 07:24:50.909 004 18165.25 80.97 52691.77 88888.00 2007-01-04 07:24:51.409 004 18165.11 81.01 52691.74 88888.00 2007-01-04 07:24:51.909 004 18165.16 81.02 52691.72 88888.00 2007-01-04 07:24:52.409 004 18165.21 81.05 52691.91 88888.00 2007-01-04 07:24:52.909 004 18165.17 81.00 52691.91 88888.00 2007-01-04 07:24:53.409 004 18165.24 81.03 52691.88 88888.00 2007-01-04 07:24:53.909 004 18165.24 81.06 52691.85 88888.00 2007-01-04 07:24:54.409 004 18165.25 81.03 52691.94 88888.00 2007-01-04 07:24:54.909 004 18165.20 81.04 52692.03 88888.00 2007-01-04 07:24:55.409 004 18165.21 81.08 52692.05 88888.00 2007-01-04 07:24:55.909 004 18165.22 81.05 52691.84 88888.00 2007-01-04 07:24:56.409 004 18165.16 81.17 52691.76 88888.00 2007-01-04 07:24:56.909 004 18165.04 81.17 52691.80 88888.00 2007-01-04 07:24:57.409 004 18164.93 81.18 52691.86 88888.00 2007-01-04 07:24:57.909 004 18164.98 81.15 52691.91 88888.00 2007-01-04 07:24:58.409 004 18165.02 81.04 52691.96 88888.00 2007-01-04 07:24:58.909 004 18164.98 81.02 52691.86 88888.00 2007-01-04 07:24:59.409 004 18164.94 81.14 52691.82 88888.00 2007-01-04 07:24:59.909 004 18164.96 81.15 52691.82 88888.00 2007-01-04 07:25:00.409 004 18164.94 81.10 52691.98 88888.00 2007-01-04 07:25:00.909 004 18165.06 81.13 52691.98 88888.00 2007-01-04 07:25:01.409 004 18164.89 81.16 52691.93 88888.00 2007-01-04 07:25:01.909 004 18164.77 81.26 52691.81 88888.00 2007-01-04 07:25:02.409 004 18164.71 81.25 52691.85 88888.00 2007-01-04 07:25:02.909 004 18164.72 81.22 52691.98 88888.00 2007-01-04 07:25:03.409 004 18164.73 81.25 52692.06 88888.00 2007-01-04 07:25:03.909 004 18164.83 81.35 52692.03 88888.00 2007-01-04 07:25:04.409 004 18164.81 81.23 52692.03 88888.00 2007-01-04 07:25:04.909 004 18164.82 81.17 52691.92 88888.00 2007-01-04 07:25:05.409 004 18164.79 81.22 52691.86 88888.00 2007-01-04 07:25:05.909 004 18164.80 81.31 52691.87 88888.00 2007-01-04 07:25:06.409 004 18164.93 81.29 52691.84 88888.00 2007-01-04 07:25:06.909 004 18164.85 81.29 52691.75 88888.00 2007-01-04 07:25:07.409 004 18164.82 81.24 52691.71 88888.00 2007-01-04 07:25:07.909 004 18164.94 81.17 52691.81 88888.00 2007-01-04 07:25:08.409 004 18165.02 81.18 52691.86 88888.00 2007-01-04 07:25:08.909 004 18164.93 81.25 52691.91 88888.00 2007-01-04 07:25:09.409 004 18164.82 81.36 52691.90 88888.00 2007-01-04 07:25:09.909 004 18164.88 81.35 52691.97 88888.00 2007-01-04 07:25:10.409 004 18164.87 81.35 52691.91 88888.00 2007-01-04 07:25:10.909 004 18164.77 81.48 52691.76 88888.00 2007-01-04 07:25:11.409 004 18164.60 81.49 52691.75 88888.00 2007-01-04 07:25:11.909 004 18164.69 81.53 52691.68 88888.00 2007-01-04 07:25:12.409 004 18164.65 81.63 52691.72 88888.00 2007-01-04 07:25:12.909 004 18164.66 81.63 52691.83 88888.00 2007-01-04 07:25:13.409 004 18164.82 81.58 52692.00 88888.00 2007-01-04 07:25:13.909 004 18164.88 81.63 52691.94 88888.00 2007-01-04 07:25:14.409 004 18164.71 81.68 52691.90 88888.00 2007-01-04 07:25:14.909 004 18164.63 81.74 52691.88 88888.00 2007-01-04 07:25:15.409 004 18164.53 81.74 52691.90 88888.00 2007-01-04 07:25:15.909 004 18164.46 81.68 52691.80 88888.00 2007-01-04 07:25:16.409 004 18164.45 81.59 52691.83 88888.00 2007-01-04 07:25:16.909 004 18164.58 81.67 52691.90 88888.00 2007-01-04 07:25:17.409 004 18164.48 81.75 52691.93 88888.00 2007-01-04 07:25:17.909 004 18164.46 81.77 52692.08 88888.00 2007-01-04 07:25:18.409 004 18164.40 81.87 52692.08 88888.00 2007-01-04 07:25:18.909 004 18164.48 81.87 52692.06 88888.00 2007-01-04 07:25:19.409 004 18164.53 81.91 52692.04 88888.00 2007-01-04 07:25:19.909 004 18164.56 81.96 52691.98 88888.00 2007-01-04 07:25:20.409 004 18164.63 81.98 52691.90 88888.00 2007-01-04 07:25:20.909 004 18164.70 81.87 52691.97 88888.00 2007-01-04 07:25:21.409 004 18164.66 81.83 52691.98 88888.00 2007-01-04 07:25:21.909 004 18164.62 81.89 52691.93 88888.00 2007-01-04 07:25:22.409 004 18164.60 81.95 52691.86 88888.00 2007-01-04 07:25:22.909 004 18164.58 82.00 52691.87 88888.00 2007-01-04 07:25:23.409 004 18164.53 82.02 52691.92 88888.00 2007-01-04 07:25:23.909 004 18164.55 82.02 52691.94 88888.00 2007-01-04 07:25:24.409 004 18164.65 82.02 52691.88 88888.00 2007-01-04 07:25:24.909 004 18164.70 82.02 52691.85 88888.00 2007-01-04 07:25:25.409 004 18164.60 82.01 52691.87 88888.00 2007-01-04 07:25:25.909 004 18164.48 82.06 52691.95 88888.00 2007-01-04 07:25:26.409 004 18164.58 82.13 52692.02 88888.00 2007-01-04 07:25:26.909 004 18164.50 82.16 52691.98 88888.00 2007-01-04 07:25:27.409 004 18164.48 82.20 52691.88 88888.00 2007-01-04 07:25:27.909 004 18164.40 82.21 52691.85 88888.00 2007-01-04 07:25:28.409 004 18164.49 82.15 52691.81 88888.00 2007-01-04 07:25:28.909 004 18164.41 82.12 52691.84 88888.00 2007-01-04 07:25:29.409 004 18164.56 82.13 52691.81 88888.00 2007-01-04 07:25:29.909 004 18164.63 82.21 52691.75 88888.00 2007-01-04 07:25:30.409 004 18164.63 82.13 52691.77 88888.00 2007-01-04 07:25:30.909 004 18164.53 82.05 52691.86 88888.00 2007-01-04 07:25:31.409 004 18164.44 82.06 52691.91 88888.00 2007-01-04 07:25:31.909 004 18164.38 82.12 52691.97 88888.00 2007-01-04 07:25:32.409 004 18164.47 82.13 52692.03 88888.00 2007-01-04 07:25:32.909 004 18164.52 82.10 52691.99 88888.00 2007-01-04 07:25:33.409 004 18164.51 81.97 52691.93 88888.00 2007-01-04 07:25:33.909 004 18164.56 81.97 52691.84 88888.00 2007-01-04 07:25:34.409 004 18164.53 82.10 52691.73 88888.00 2007-01-04 07:25:34.909 004 18164.44 82.09 52691.77 88888.00 2007-01-04 07:25:35.409 004 18164.40 82.19 52691.91 88888.00 2007-01-04 07:25:35.909 004 18164.52 82.24 52691.98 88888.00 2007-01-04 07:25:36.409 004 18164.53 82.24 52691.92 88888.00 2007-01-04 07:25:36.909 004 18164.53 82.23 52691.80 88888.00 2007-01-04 07:25:37.409 004 18164.48 82.13 52691.79 88888.00 2007-01-04 07:25:37.909 004 18164.49 82.09 52691.76 88888.00 2007-01-04 07:25:38.409 004 18164.48 82.16 52691.79 88888.00 2007-01-04 07:25:38.909 004 18164.52 82.19 52691.85 88888.00 2007-01-04 07:25:39.409 004 18164.51 82.26 52691.94 88888.00 2007-01-04 07:25:39.909 004 18164.59 82.26 52691.77 88888.00 2007-01-04 07:25:40.409 004 18164.61 82.28 52691.68 88888.00 2007-01-04 07:25:40.909 004 18164.74 82.32 52691.65 88888.00 2007-01-04 07:25:41.409 004 18164.63 82.31 52691.59 88888.00 2007-01-04 07:25:41.909 004 18164.59 82.22 52691.59 88888.00 2007-01-04 07:25:42.409 004 18164.57 82.26 52691.63 88888.00 2007-01-04 07:25:42.909 004 18164.57 82.42 52691.73 88888.00 2007-01-04 07:25:43.409 004 18164.48 82.42 52691.74 88888.00 2007-01-04 07:25:43.909 004 18164.44 82.42 52691.75 88888.00 2007-01-04 07:25:44.409 004 18164.45 82.41 52691.69 88888.00 2007-01-04 07:25:44.909 004 18164.34 82.33 52691.64 88888.00 2007-01-04 07:25:45.409 004 18164.34 82.33 52691.71 88888.00 2007-01-04 07:25:45.909 004 18164.46 82.43 52691.68 88888.00 2007-01-04 07:25:46.409 004 18164.34 82.45 52691.77 88888.00 2007-01-04 07:25:46.909 004 18164.30 82.47 52691.83 88888.00 2007-01-04 07:25:47.409 004 18164.30 82.54 52691.80 88888.00 2007-01-04 07:25:47.909 004 18164.30 82.61 52691.76 88888.00 2007-01-04 07:25:48.409 004 18164.24 82.57 52691.91 88888.00 2007-01-04 07:25:48.909 004 18164.24 82.51 52691.88 88888.00 2007-01-04 07:25:49.409 004 18164.26 82.49 52691.80 88888.00 2007-01-04 07:25:49.909 004 18164.22 82.56 52691.86 88888.00 2007-01-04 07:25:50.409 004 18164.27 82.56 52691.86 88888.00 2007-01-04 07:25:50.909 004 18164.38 82.62 52691.90 88888.00 2007-01-04 07:25:51.409 004 18164.98 82.69 52691.90 88888.00 2007-01-04 07:25:51.909 004 18165.34 82.69 52691.87 88888.00 2007-01-04 07:25:52.409 004 18164.82 82.63 52691.95 88888.00 2007-01-04 07:25:52.909 004 18164.36 82.71 52691.95 88888.00 2007-01-04 07:25:53.409 004 18164.22 82.67 52691.98 88888.00 2007-01-04 07:25:53.909 004 18164.23 82.74 52692.06 88888.00 2007-01-04 07:25:54.409 004 18164.26 82.89 52692.15 88888.00 2007-01-04 07:25:54.909 004 18164.42 83.04 52692.07 88888.00 2007-01-04 07:25:55.409 004 18164.44 83.11 52691.95 88888.00 2007-01-04 07:25:55.909 004 18164.45 83.12 52691.97 88888.00 2007-01-04 07:25:56.409 004 18164.37 83.15 52691.98 88888.00 2007-01-04 07:25:56.909 004 18164.30 83.10 52692.00 88888.00 2007-01-04 07:25:57.409 004 18164.28 83.08 52692.04 88888.00 2007-01-04 07:25:57.909 004 18164.34 83.10 52692.05 88888.00 2007-01-04 07:25:58.409 004 18164.37 83.06 52691.96 88888.00 2007-01-04 07:25:58.909 004 18164.37 83.06 52692.00 88888.00 2007-01-04 07:25:59.409 004 18164.40 83.10 52692.11 88888.00 2007-01-04 07:25:59.909 004 18164.34 83.07 52692.25 88888.00 2007-01-04 07:26:00.409 004 18164.40 83.19 52692.22 88888.00 2007-01-04 07:26:00.909 004 18164.44 83.19 52692.15 88888.00 2007-01-04 07:26:01.409 004 18164.52 83.21 52691.99 88888.00 2007-01-04 07:26:01.909 004 18164.51 83.15 52691.94 88888.00 2007-01-04 07:26:02.409 004 18164.49 83.17 52692.05 88888.00 2007-01-04 07:26:02.909 004 18164.40 83.24 52692.05 88888.00 2007-01-04 07:26:03.409 004 18164.45 83.24 52691.97 88888.00 2007-01-04 07:26:03.909 004 18164.52 83.21 52691.93 88888.00 2007-01-04 07:26:04.409 004 18164.58 83.25 52691.83 88888.00 2007-01-04 07:26:04.909 004 18164.53 83.23 52691.91 88888.00 2007-01-04 07:26:05.409 004 18164.65 83.18 52691.96 88888.00 2007-01-04 07:26:05.909 004 18164.57 83.25 52691.88 88888.00 2007-01-04 07:26:06.409 004 18164.41 83.32 52691.92 88888.00 2007-01-04 07:26:06.909 004 18164.48 83.45 52691.88 88888.00 2007-01-04 07:26:07.409 004 18164.59 83.48 52691.94 88888.00 2007-01-04 07:26:07.909 004 18164.61 83.43 52691.93 88888.00 2007-01-04 07:26:08.409 004 18164.60 83.47 52691.85 88888.00 2007-01-04 07:26:08.909 004 18164.59 83.46 52691.76 88888.00 2007-01-04 07:26:09.409 004 18164.65 83.42 52691.76 88888.00 2007-01-04 07:26:09.909 004 18164.62 83.36 52691.85 88888.00 2007-01-04 07:26:10.409 004 18164.71 83.35 52691.84 88888.00 2007-01-04 07:26:10.909 004 18164.67 83.36 52691.81 88888.00 2007-01-04 07:26:11.409 004 18164.73 83.45 52691.84 88888.00 2007-01-04 07:26:11.909 004 18164.78 83.43 52691.85 88888.00 2007-01-04 07:26:12.409 004 18164.67 83.40 52691.85 88888.00 2007-01-04 07:26:12.909 004 18164.68 83.39 52691.87 88888.00 2007-01-04 07:26:13.409 004 18164.66 83.37 52691.82 88888.00 2007-01-04 07:26:13.909 004 18164.62 83.35 52691.75 88888.00 2007-01-04 07:26:14.409 004 18164.58 83.25 52691.83 88888.00 2007-01-04 07:26:14.909 004 18164.66 83.32 52691.83 88888.00 2007-01-04 07:26:15.409 004 18164.70 83.40 52691.76 88888.00 2007-01-04 07:26:15.909 004 18164.72 83.42 52691.73 88888.00 2007-01-04 07:26:16.409 004 18164.85 83.47 52691.77 88888.00 2007-01-04 07:26:16.909 004 18164.63 83.42 52691.95 88888.00 2007-01-04 07:26:17.409 004 18164.62 83.39 52691.86 88888.00 2007-01-04 07:26:17.909 004 18164.69 83.41 52691.74 88888.00 2007-01-04 07:26:18.409 004 18164.78 83.35 52691.77 88888.00 2007-01-04 07:26:18.909 004 18164.63 83.33 52691.84 88888.00 2007-01-04 07:26:19.409 004 18164.59 83.40 52691.84 88888.00 2007-01-04 07:26:19.909 004 18164.60 83.45 52691.85 88888.00 2007-01-04 07:26:20.409 004 18164.52 83.50 52691.85 88888.00 2007-01-04 07:26:20.909 004 18164.56 83.48 52691.84 88888.00 2007-01-04 07:26:21.409 004 18164.65 83.39 52691.87 88888.00 2007-01-04 07:26:21.909 004 18164.70 83.43 52691.80 88888.00 2007-01-04 07:26:22.409 004 18164.65 83.39 52691.76 88888.00 2007-01-04 07:26:22.909 004 18164.71 83.42 52691.68 88888.00 2007-01-04 07:26:23.409 004 18164.69 83.46 52691.62 88888.00 2007-01-04 07:26:23.909 004 18164.66 83.54 52691.63 88888.00 2007-01-04 07:26:24.409 004 18164.71 83.57 52691.63 88888.00 2007-01-04 07:26:24.909 004 18164.65 83.56 52691.72 88888.00 2007-01-04 07:26:25.409 004 18164.63 83.54 52691.74 88888.00 2007-01-04 07:26:25.909 004 18164.56 83.59 52691.71 88888.00 2007-01-04 07:26:26.409 004 18164.59 83.61 52691.75 88888.00 2007-01-04 07:26:26.909 004 18164.60 83.48 52691.71 88888.00 2007-01-04 07:26:27.409 004 18164.45 83.58 52691.80 88888.00 2007-01-04 07:26:27.909 004 18164.44 83.69 52691.77 88888.00 2007-01-04 07:26:28.409 004 18164.37 83.69 52691.88 88888.00 2007-01-04 07:26:28.909 004 18164.47 83.77 52691.90 88888.00 2007-01-04 07:26:29.409 004 18164.51 83.80 52691.92 88888.00 2007-01-04 07:26:29.909 004 18164.57 83.79 52691.90 88888.00 2007-01-04 07:26:30.409 004 18164.56 83.67 52691.88 88888.00 2007-01-04 07:26:30.909 004 18164.48 83.72 52691.88 88888.00 2007-01-04 07:26:31.409 004 18164.38 83.69 52691.90 88888.00 2007-01-04 07:26:31.909 004 18164.39 83.78 52691.91 88888.00 2007-01-04 07:26:32.409 004 18164.52 83.88 52691.99 88888.00 2007-01-04 07:26:32.909 004 18164.56 83.85 52691.92 88888.00 2007-01-04 07:26:33.409 004 18164.67 83.81 52691.90 88888.00 2007-01-04 07:26:33.909 004 18164.60 83.67 52691.96 88888.00 2007-01-04 07:26:34.409 004 18164.57 83.75 52691.94 88888.00 2007-01-04 07:26:34.909 004 18164.52 83.81 52691.91 88888.00 2007-01-04 07:26:35.409 004 18164.57 83.85 52691.77 88888.00 2007-01-04 07:26:35.909 004 18164.53 83.81 52691.84 88888.00 2007-01-04 07:26:36.409 004 18164.46 83.83 52691.92 88888.00 2007-01-04 07:26:36.909 004 18164.53 83.79 52691.85 88888.00 2007-01-04 07:26:37.409 004 18164.53 83.89 52691.90 88888.00 2007-01-04 07:26:37.909 004 18164.53 84.00 52691.97 88888.00 2007-01-04 07:26:38.409 004 18164.45 83.91 52692.00 88888.00 2007-01-04 07:26:38.909 004 18164.49 83.88 52692.04 88888.00 2007-01-04 07:26:39.409 004 18164.73 83.88 52691.96 88888.00 2007-01-04 07:26:39.909 004 18165.58 83.94 52691.94 88888.00 2007-01-04 07:26:40.409 004 18165.79 83.90 52691.98 88888.00 2007-01-04 07:26:40.909 004 18165.78 83.86 52692.03 88888.00 2007-01-04 07:26:41.409 004 18165.76 84.01 52692.09 88888.00 2007-01-04 07:26:41.909 004 18165.68 83.99 52692.05 88888.00 2007-01-04 07:26:42.409 004 18165.36 83.97 52692.06 88888.00 2007-01-04 07:26:42.909 004 18164.68 83.97 52692.08 88888.00 2007-01-04 07:26:43.409 004 18164.50 83.99 52692.00 88888.00 2007-01-04 07:26:43.909 004 18164.45 84.04 52691.99 88888.00 2007-01-04 07:26:44.409 004 18164.40 84.04 52691.99 88888.00 2007-01-04 07:26:44.909 004 18164.61 84.20 52692.04 88888.00 2007-01-04 07:26:45.409 004 18164.66 84.30 52692.09 88888.00 2007-01-04 07:26:45.909 004 18164.58 84.36 52691.94 88888.00 2007-01-04 07:26:46.409 004 18164.62 84.45 52691.88 88888.00 2007-01-04 07:26:46.909 004 18164.65 84.35 52691.99 88888.00 2007-01-04 07:26:47.409 004 18164.71 84.37 52692.11 88888.00 2007-01-04 07:26:47.909 004 18164.66 84.41 52691.97 88888.00 2007-01-04 07:26:48.409 004 18164.53 84.59 52691.95 88888.00 2007-01-04 07:26:48.909 004 18164.63 84.69 52691.95 88888.00 2007-01-04 07:26:49.409 004 18164.84 84.66 52692.08 88888.00 2007-01-04 07:26:49.909 004 18164.85 84.57 52692.06 88888.00 2007-01-04 07:26:50.409 004 18164.87 84.52 52692.04 88888.00 2007-01-04 07:26:50.909 004 18164.78 84.56 52691.98 88888.00 2007-01-04 07:26:51.409 004 18164.74 84.64 52691.99 88888.00 2007-01-04 07:26:51.909 004 18164.76 84.68 52692.08 88888.00 2007-01-04 07:26:52.409 004 18164.92 84.61 52692.02 88888.00 2007-01-04 07:26:52.909 004 18165.00 84.61 52691.93 88888.00 2007-01-04 07:26:53.409 004 18164.96 84.59 52691.95 88888.00 2007-01-04 07:26:53.909 004 18164.89 84.65 52691.97 88888.00 2007-01-04 07:26:54.409 004 18165.02 84.76 52691.96 88888.00 2007-01-04 07:26:54.909 004 18165.17 84.80 52691.92 88888.00 2007-01-04 07:26:55.409 004 18165.17 84.68 52691.95 88888.00 2007-01-04 07:26:55.909 004 18165.13 84.55 52692.03 88888.00 2007-01-04 07:26:56.409 004 18165.28 84.44 52692.14 88888.00 2007-01-04 07:26:56.909 004 18165.31 84.42 52692.03 88888.00 2007-01-04 07:26:57.409 004 18165.28 84.38 52692.14 88888.00 2007-01-04 07:26:57.909 004 18165.32 84.36 52692.10 88888.00 2007-01-04 07:26:58.409 004 18165.36 84.66 52692.06 88888.00 2007-01-04 07:26:58.909 004 18165.28 84.79 52691.97 88888.00 2007-01-04 07:26:59.409 004 18165.33 84.78 52691.96 88888.00 2007-01-04 07:26:59.909 004 18165.38 84.82 52691.96 88888.00 2007-01-04 07:27:00.409 004 18165.35 84.76 52691.98 88888.00 2007-01-04 07:27:00.909 004 18165.21 84.83 52692.10 88888.00 2007-01-04 07:27:01.409 004 18165.16 84.81 52692.02 88888.00 2007-01-04 07:27:01.909 004 18165.31 84.91 52691.85 88888.00 2007-01-04 07:27:02.409 004 18165.36 84.88 52691.77 88888.00 2007-01-04 07:27:02.909 004 18165.39 84.92 52691.75 88888.00 2007-01-04 07:27:03.409 004 18165.37 84.96 52691.90 88888.00 2007-01-04 07:27:03.909 004 18165.43 84.89 52691.99 88888.00 2007-01-04 07:27:04.409 004 18165.49 84.71 52692.02 88888.00 2007-01-04 07:27:04.909 004 18165.47 84.70 52692.00 88888.00 2007-01-04 07:27:05.409 004 18165.49 84.67 52691.93 88888.00 2007-01-04 07:27:05.909 004 18165.52 84.77 52691.91 88888.00 2007-01-04 07:27:06.409 004 18165.58 84.73 52691.86 88888.00 2007-01-04 07:27:06.909 004 18165.52 84.66 52691.88 88888.00 2007-01-04 07:27:07.409 004 18165.57 84.64 52691.92 88888.00 2007-01-04 07:27:07.909 004 18165.58 84.64 52691.85 88888.00 2007-01-04 07:27:08.409 004 18165.64 84.58 52691.90 88888.00 2007-01-04 07:27:08.909 004 18165.61 84.65 52691.83 88888.00 2007-01-04 07:27:09.409 004 18165.67 84.67 52691.83 88888.00 2007-01-04 07:27:09.909 004 18165.70 84.70 52691.75 88888.00 2007-01-04 07:27:10.409 004 18165.71 84.67 52691.70 88888.00 2007-01-04 07:27:10.909 004 18165.68 84.61 52691.82 88888.00 2007-01-04 07:27:11.409 004 18165.60 84.69 52691.88 88888.00 2007-01-04 07:27:11.909 004 18165.58 84.64 52691.83 88888.00 2007-01-04 07:27:12.409 004 18165.59 84.64 52692.00 88888.00 2007-01-04 07:27:12.909 004 18165.52 84.55 52692.06 88888.00 2007-01-04 07:27:13.409 004 18165.47 84.65 52692.15 88888.00 2007-01-04 07:27:13.909 004 18165.56 84.75 52692.06 88888.00 2007-01-04 07:27:14.409 004 18165.61 84.81 52691.97 88888.00 2007-01-04 07:27:14.909 004 18165.59 84.71 52691.96 88888.00 2007-01-04 07:27:15.409 004 18165.63 84.55 52691.94 88888.00 2007-01-04 07:27:15.909 004 18165.57 84.64 52691.95 88888.00 2007-01-04 07:27:16.409 004 18165.58 84.72 52691.97 88888.00 2007-01-04 07:27:16.909 004 18165.59 84.68 52692.09 88888.00 2007-01-04 07:27:17.406 004 18165.64 84.79 52692.20 88888.00 2007-01-04 07:27:17.906 004 18165.59 84.86 52692.19 88888.00 2007-01-04 07:27:18.406 004 18165.61 84.77 52692.17 88888.00 2007-01-04 07:27:18.906 004 18165.53 84.78 52692.16 88888.00 2007-01-04 07:27:19.406 004 18165.68 84.81 52692.19 88888.00 2007-01-04 07:27:19.906 004 18165.80 84.84 52692.06 88888.00 2007-01-04 07:27:20.406 004 18165.76 84.90 52692.14 88888.00 2007-01-04 07:27:20.906 004 18165.80 84.87 52692.18 88888.00 2007-01-04 07:27:21.406 004 18165.76 84.76 52692.10 88888.00 2007-01-04 07:27:21.906 004 18165.76 84.70 52692.09 88888.00 2007-01-04 07:27:22.406 004 18165.97 84.82 52692.03 88888.00 2007-01-04 07:27:22.906 004 18165.98 84.80 52691.97 88888.00 2007-01-04 07:27:23.406 004 18165.93 84.80 52692.06 88888.00 2007-01-04 07:27:23.906 004 18165.93 84.78 52692.18 88888.00 2007-01-04 07:27:24.406 004 18165.97 84.75 52692.25 88888.00 2007-01-04 07:27:24.906 004 18166.13 84.81 52692.23 88888.00 2007-01-04 07:27:25.406 004 18166.17 84.79 52692.22 88888.00 2007-01-04 07:27:25.906 004 18166.17 84.86 52692.22 88888.00 2007-01-04 07:27:26.406 004 18166.22 84.82 52692.10 88888.00 2007-01-04 07:27:26.906 004 18166.30 84.74 52692.14 88888.00 2007-01-04 07:27:27.406 004 18166.35 84.71 52692.09 88888.00 2007-01-04 07:27:27.906 004 18166.41 84.72 52692.20 88888.00 2007-01-04 07:27:28.406 004 18166.35 84.79 52692.23 88888.00 2007-01-04 07:27:28.906 004 18166.28 84.86 52692.27 88888.00 2007-01-04 07:27:29.406 004 18166.35 84.92 52692.38 88888.00 2007-01-04 07:27:29.906 004 18166.41 84.92 52692.41 88888.00 2007-01-04 07:27:30.406 004 18166.34 84.91 52692.50 88888.00 2007-01-04 07:27:30.906 004 18166.42 84.98 52692.45 88888.00 2007-01-04 07:27:31.406 004 18166.48 84.94 52692.31 88888.00 2007-01-04 07:27:31.906 004 18166.31 84.86 52692.22 88888.00 2007-01-04 07:27:32.406 004 18166.43 84.87 52692.38 88888.00 2007-01-04 07:27:32.906 004 18166.47 84.83 52692.35 88888.00 2007-01-04 07:27:33.406 004 18166.47 84.95 52692.42 88888.00 2007-01-04 07:27:33.906 004 18166.39 84.96 52692.49 88888.00 2007-01-04 07:27:34.406 004 18166.47 84.89 52692.46 88888.00 2007-01-04 07:27:34.906 004 18166.46 84.91 52692.34 88888.00 2007-01-04 07:27:35.406 004 18166.63 84.90 52692.33 88888.00 2007-01-04 07:27:35.906 004 18166.63 84.89 52692.34 88888.00 2007-01-04 07:27:36.406 004 18166.56 84.87 52692.33 88888.00 2007-01-04 07:27:36.906 004 18166.53 84.83 52692.45 88888.00 2007-01-04 07:27:37.406 004 18166.67 84.92 52692.51 88888.00 2007-01-04 07:27:37.906 004 18166.63 84.92 52692.48 88888.00 2007-01-04 07:27:38.406 004 18166.56 84.94 52692.37 88888.00 2007-01-04 07:27:38.906 004 18166.61 84.84 52692.34 88888.00 2007-01-04 07:27:39.406 004 18166.54 84.76 52692.34 88888.00 2007-01-04 07:27:39.906 004 18166.54 84.79 52692.30 88888.00 2007-01-04 07:27:40.406 004 18166.62 84.88 52692.44 88888.00 2007-01-04 07:27:40.906 004 18166.65 84.95 52692.54 88888.00 2007-01-04 07:27:41.406 004 18166.64 84.89 52692.42 88888.00 2007-01-04 07:27:41.906 004 18166.61 84.85 52692.37 88888.00 2007-01-04 07:27:42.406 004 18166.66 84.80 52692.38 88888.00 2007-01-04 07:27:42.906 004 18166.68 84.83 52692.41 88888.00 2007-01-04 07:27:43.406 004 18166.91 84.97 52692.51 88888.00 2007-01-04 07:27:43.906 004 18166.89 84.96 52692.56 88888.00 2007-01-04 07:27:44.406 004 18166.89 85.02 52692.52 88888.00 2007-01-04 07:27:44.906 004 18166.95 85.04 52692.41 88888.00 2007-01-04 07:27:45.406 004 18167.05 85.03 52692.44 88888.00 2007-01-04 07:27:45.906 004 18167.01 85.04 52692.62 88888.00 2007-01-04 07:27:46.406 004 18166.90 85.05 52692.56 88888.00 2007-01-04 07:27:46.906 004 18166.87 84.97 52692.46 88888.00 2007-01-04 07:27:47.406 004 18166.94 84.97 52692.46 88888.00 2007-01-04 07:27:47.906 004 18166.98 85.03 52692.54 88888.00 2007-01-04 07:27:48.406 004 18167.02 85.07 52692.44 88888.00 2007-01-04 07:27:48.906 004 18167.10 85.06 52692.43 88888.00 2007-01-04 07:27:49.406 004 18167.02 85.06 52692.34 88888.00 2007-01-04 07:27:49.906 004 18166.98 85.07 52692.44 88888.00 2007-01-04 07:27:50.406 004 18167.00 85.06 52692.49 88888.00 2007-01-04 07:27:50.906 004 18167.06 85.01 52692.49 88888.00 2007-01-04 07:27:51.406 004 18167.16 85.04 52692.50 88888.00 2007-01-04 07:27:51.906 004 18167.09 85.02 52692.46 88888.00 2007-01-04 07:27:52.406 004 18167.07 85.09 52692.45 88888.00 2007-01-04 07:27:52.906 004 18167.16 85.09 52692.31 88888.00 2007-01-04 07:27:53.406 004 18167.30 85.10 52692.23 88888.00 2007-01-04 07:27:53.906 004 18167.31 85.12 52692.26 88888.00 2007-01-04 07:27:54.406 004 18167.35 85.05 52692.31 88888.00 2007-01-04 07:27:54.906 004 18167.31 85.06 52692.40 88888.00 2007-01-04 07:27:55.406 004 18167.24 85.13 52692.38 88888.00 2007-01-04 07:27:55.906 004 18167.23 85.06 52692.39 88888.00 2007-01-04 07:27:56.406 004 18167.33 85.05 52692.50 88888.00 2007-01-04 07:27:56.906 004 18167.35 85.02 52692.39 88888.00 2007-01-04 07:27:57.406 004 18167.38 85.03 52692.35 88888.00 2007-01-04 07:27:57.906 004 18167.45 84.97 52692.57 88888.00 2007-01-04 07:27:58.406 004 18167.35 84.89 52692.62 88888.00 2007-01-04 07:27:58.906 004 18167.31 85.00 52692.48 88888.00 2007-01-04 07:27:59.406 004 18167.33 85.08 52692.23 88888.00 2007-01-04 07:27:59.906 004 18167.45 84.90 52692.21 88888.00 2007-01-04 07:28:00.406 004 18167.56 85.02 52692.29 88888.00 2007-01-04 07:28:00.906 004 18167.78 85.07 52692.34 88888.00 2007-01-04 07:28:01.406 004 18167.67 85.01 52692.37 88888.00 2007-01-04 07:28:01.906 004 18167.56 85.02 52692.33 88888.00 2007-01-04 07:28:02.406 004 18167.65 85.01 52692.39 88888.00 2007-01-04 07:28:02.906 004 18167.56 85.01 52692.39 88888.00 2007-01-04 07:28:03.406 004 18167.57 85.06 52692.32 88888.00 2007-01-04 07:28:03.906 004 18167.52 84.96 52692.29 88888.00 2007-01-04 07:28:04.406 004 18167.41 84.85 52692.21 88888.00 2007-01-04 07:28:04.906 004 18167.42 84.95 52692.17 88888.00 2007-01-04 07:28:05.406 004 18167.39 84.97 52692.20 88888.00 2007-01-04 07:28:05.906 004 18167.43 85.02 52692.20 88888.00 2007-01-04 07:28:06.406 004 18167.50 85.13 52692.21 88888.00 2007-01-04 07:28:06.906 004 18167.45 85.06 52692.32 88888.00 2007-01-04 07:28:07.406 004 18167.44 84.97 52692.19 88888.00 2007-01-04 07:28:07.906 004 18167.46 84.97 52692.11 88888.00 2007-01-04 07:28:08.406 004 18167.44 84.97 52692.05 88888.00 2007-01-04 07:28:08.906 004 18167.52 84.95 52692.10 88888.00 2007-01-04 07:28:09.406 004 18167.45 84.98 52692.20 88888.00 2007-01-04 07:28:09.906 004 18167.46 84.99 52692.26 88888.00 2007-01-04 07:28:10.406 004 18167.38 85.05 52692.30 88888.00 2007-01-04 07:28:10.906 004 18167.44 85.15 52692.32 88888.00 2007-01-04 07:28:11.406 004 18167.61 85.17 52692.16 88888.00 2007-01-04 07:28:11.906 004 18167.62 85.12 52692.25 88888.00 2007-01-04 07:28:12.406 004 18167.44 85.11 52692.33 88888.00 2007-01-04 07:28:12.906 004 18167.37 85.13 52692.33 88888.00 2007-01-04 07:28:13.406 004 18167.41 85.08 52692.42 88888.00 2007-01-04 07:28:13.906 004 18167.44 85.01 52692.44 88888.00 2007-01-04 07:28:14.406 004 18167.44 84.94 52692.38 88888.00 2007-01-04 07:28:14.906 004 18167.45 84.91 52692.29 88888.00 2007-01-04 07:28:15.406 004 18167.44 84.95 52692.33 88888.00 2007-01-04 07:28:15.906 004 18167.38 84.82 52692.33 88888.00 2007-01-04 07:28:16.406 004 18167.51 84.82 52692.21 88888.00 2007-01-04 07:28:16.906 004 18167.56 84.87 52692.18 88888.00 2007-01-04 07:28:17.406 004 18167.44 84.80 52692.15 88888.00 2007-01-04 07:28:17.906 004 18167.30 84.83 52692.16 88888.00 2007-01-04 07:28:18.406 004 18167.34 84.82 52692.15 88888.00 2007-01-04 07:28:18.906 004 18167.31 84.72 52692.22 88888.00 2007-01-04 07:28:19.406 004 18167.38 84.66 52692.25 88888.00 2007-01-04 07:28:19.906 004 18167.34 84.74 52692.22 88888.00 2007-01-04 07:28:20.406 004 18167.34 84.80 52692.05 88888.00 2007-01-04 07:28:20.906 004 18167.38 84.71 52692.04 88888.00 2007-01-04 07:28:21.406 004 18167.44 84.79 52692.21 88888.00 2007-01-04 07:28:21.906 004 18167.39 84.83 52692.30 88888.00 2007-01-04 07:28:22.406 004 18167.37 84.81 52692.34 88888.00 2007-01-04 07:28:22.906 004 18167.34 84.88 52692.31 88888.00 2007-01-04 07:28:23.406 004 18167.34 84.85 52692.37 88888.00 2007-01-04 07:28:23.906 004 18167.40 84.81 52692.43 88888.00 2007-01-04 07:28:24.406 004 18167.31 84.78 52692.34 88888.00 2007-01-04 07:28:24.906 004 18167.31 84.70 52692.29 88888.00 2007-01-04 07:28:25.406 004 18167.33 84.64 52692.29 88888.00 2007-01-04 07:28:25.906 004 18167.37 84.72 52692.27 88888.00 2007-01-04 07:28:26.406 004 18167.32 84.81 52692.26 88888.00 2007-01-04 07:28:26.906 004 18167.18 84.82 52692.23 88888.00 2007-01-04 07:28:27.406 004 18167.02 84.79 52692.22 88888.00 2007-01-04 07:28:27.906 004 18167.10 84.71 52692.25 88888.00 2007-01-04 07:28:28.406 004 18167.09 84.68 52692.27 88888.00 2007-01-04 07:28:28.906 004 18167.10 84.63 52692.32 88888.00 2007-01-04 07:28:29.406 004 18167.09 84.64 52692.30 88888.00 2007-01-04 07:28:29.906 004 18167.02 84.65 52692.25 88888.00 2007-01-04 07:28:30.406 004 18167.00 84.58 52692.27 88888.00 2007-01-04 07:28:30.906 004 18166.94 84.63 52692.44 88888.00 2007-01-04 07:28:31.406 004 18167.00 84.75 52692.51 88888.00 2007-01-04 07:28:31.906 004 18167.09 84.73 52692.51 88888.00 2007-01-04 07:28:32.406 004 18167.06 84.69 52692.51 88888.00 2007-01-04 07:28:32.906 004 18166.99 84.74 52692.43 88888.00 2007-01-04 07:28:33.406 004 18167.05 84.72 52692.55 88888.00 2007-01-04 07:28:33.906 004 18167.10 84.68 52692.61 88888.00 2007-01-04 07:28:34.406 004 18167.00 84.57 52692.50 88888.00 2007-01-04 07:28:34.906 004 18166.90 84.63 52692.40 88888.00 2007-01-04 07:28:35.406 004 18166.89 84.74 52692.34 88888.00 2007-01-04 07:28:35.906 004 18166.97 84.74 52692.33 88888.00 2007-01-04 07:28:36.406 004 18166.99 84.74 52692.37 88888.00 2007-01-04 07:28:36.906 004 18166.83 84.72 52692.39 88888.00 2007-01-04 07:28:37.406 004 18166.87 84.65 52692.35 88888.00 2007-01-04 07:28:37.906 004 18166.86 84.57 52692.33 88888.00 2007-01-04 07:28:38.406 004 18167.05 84.62 52692.29 88888.00 2007-01-04 07:28:38.906 004 18167.05 84.56 52692.34 88888.00 2007-01-04 07:28:39.406 004 18166.98 84.61 52692.31 88888.00 2007-01-04 07:28:39.906 004 18166.93 84.63 52692.26 88888.00 2007-01-04 07:28:40.406 004 18167.00 84.56 52692.21 88888.00 2007-01-04 07:28:40.906 004 18166.93 84.49 52692.27 88888.00 2007-01-04 07:28:41.406 004 18166.95 84.47 52692.19 88888.00 2007-01-04 07:28:41.906 004 18166.93 84.48 52692.12 88888.00 2007-01-04 07:28:42.406 004 18166.84 84.47 52692.16 88888.00 2007-01-04 07:28:42.906 004 18166.76 84.36 52692.17 88888.00 2007-01-04 07:28:43.406 004 18166.81 84.36 52692.11 88888.00 2007-01-04 07:28:43.906 004 18166.86 84.31 52692.20 88888.00 2007-01-04 07:28:44.406 004 18166.94 84.19 52692.22 88888.00 2007-01-04 07:28:44.906 004 18166.91 84.18 52692.14 88888.00 2007-01-04 07:28:45.406 004 18166.78 84.20 52692.16 88888.00 2007-01-04 07:28:45.906 004 18166.78 84.11 52692.19 88888.00 2007-01-04 07:28:46.406 004 18166.86 84.18 52692.10 88888.00 2007-01-04 07:28:46.906 004 18166.99 84.13 52692.06 88888.00 2007-01-04 07:28:47.406 004 18166.94 84.06 52691.99 88888.00 2007-01-04 07:28:47.906 004 18166.89 83.99 52692.09 88888.00 2007-01-04 07:28:48.406 004 18166.86 83.94 52692.21 88888.00 2007-01-04 07:28:48.906 004 18166.88 83.89 52692.14 88888.00 2007-01-04 07:28:49.406 004 18166.83 83.84 52692.18 88888.00 2007-01-04 07:28:49.906 004 18166.89 83.84 52692.22 88888.00 2007-01-04 07:28:50.406 004 18166.93 83.85 52692.23 88888.00 2007-01-04 07:28:50.906 004 18166.90 83.72 52692.23 88888.00 2007-01-04 07:28:51.406 004 18166.85 83.62 52692.19 88888.00 2007-01-04 07:28:51.906 004 18166.88 83.65 52692.14 88888.00 2007-01-04 07:28:52.406 004 18166.87 83.58 52692.06 88888.00 2007-01-04 07:28:52.906 004 18166.89 83.67 52692.00 88888.00 2007-01-04 07:28:53.406 004 18166.83 83.66 52692.00 88888.00 2007-01-04 07:28:53.906 004 18166.68 83.56 52692.09 88888.00 2007-01-04 07:28:54.406 004 18166.72 83.55 52692.11 88888.00 2007-01-04 07:28:54.906 004 18166.80 83.51 52692.16 88888.00 2007-01-04 07:28:55.406 004 18166.73 83.50 52692.10 88888.00 2007-01-04 07:28:55.906 004 18166.67 83.53 52692.10 88888.00 2007-01-04 07:28:56.406 004 18166.64 83.57 52692.12 88888.00 2007-01-04 07:28:56.906 004 18166.54 83.50 52692.23 88888.00 2007-01-04 07:28:57.406 004 18166.55 83.39 52692.17 88888.00 2007-01-04 07:28:57.906 004 18166.51 83.39 52692.08 88888.00 2007-01-04 07:28:58.406 004 18166.43 83.36 52692.12 88888.00 2007-01-04 07:28:58.906 004 18166.48 83.36 52692.29 88888.00 2007-01-04 07:28:59.406 004 18166.42 83.47 52692.33 88888.00 2007-01-04 07:28:59.906 004 18166.39 83.54 52692.37 88888.00 2007-01-04 07:29:00.406 004 18166.34 83.55 52692.28 88888.00 2007-01-04 07:29:00.906 004 18166.20 83.48 52692.22 88888.00 2007-01-04 07:29:01.406 004 18166.22 83.42 52692.17 88888.00 2007-01-04 07:29:01.906 004 18166.26 83.32 52692.08 88888.00 2007-01-04 07:29:02.406 004 18166.33 83.30 52692.08 88888.00 2007-01-04 07:29:02.906 004 18166.31 83.25 52692.05 88888.00 2007-01-04 07:29:03.406 004 18166.20 83.32 52692.15 88888.00 2007-01-04 07:29:03.906 004 18166.19 83.40 52692.16 88888.00 2007-01-04 07:29:04.406 004 18166.15 83.45 52692.19 88888.00 2007-01-04 07:29:04.906 004 18166.15 83.35 52692.19 88888.00 2007-01-04 07:29:05.406 004 18166.08 83.32 52692.22 88888.00 2007-01-04 07:29:05.906 004 18166.07 83.28 52692.25 88888.00 2007-01-04 07:29:06.406 004 18165.98 83.28 52692.14 88888.00 2007-01-04 07:29:06.906 004 18166.01 83.29 52691.99 88888.00 2007-01-04 07:29:07.406 004 18165.98 83.44 52691.97 88888.00 2007-01-04 07:29:07.906 004 18166.02 83.44 52692.09 88888.00 2007-01-04 07:29:08.406 004 18166.03 83.31 52692.09 88888.00 2007-01-04 07:29:08.906 004 18166.03 83.29 52692.09 88888.00 2007-01-04 07:29:09.406 004 18165.89 83.31 52692.07 88888.00 2007-01-04 07:29:09.906 004 18165.91 83.44 52692.10 88888.00 2007-01-04 07:29:10.406 004 18165.85 83.49 52692.14 88888.00 2007-01-04 07:29:10.906 004 18165.86 83.48 52692.15 88888.00 2007-01-04 07:29:11.406 004 18166.00 83.52 52692.17 88888.00 2007-01-04 07:29:11.906 004 18166.03 83.43 52692.22 88888.00 2007-01-04 07:29:12.406 004 18165.91 83.46 52692.12 88888.00 2007-01-04 07:29:12.906 004 18165.87 83.46 52692.16 88888.00 2007-01-04 07:29:13.406 004 18165.85 83.43 52692.23 88888.00 2007-01-04 07:29:13.906 004 18165.85 83.48 52692.20 88888.00 2007-01-04 07:29:14.406 004 18165.72 83.57 52692.16 88888.00 2007-01-04 07:29:14.906 004 18165.67 83.54 52692.16 88888.00 2007-01-04 07:29:15.406 004 18165.72 83.43 52692.09 88888.00 2007-01-04 07:29:15.906 004 18165.71 83.39 52692.07 88888.00 2007-01-04 07:29:16.406 004 18165.70 83.35 52692.10 88888.00 2007-01-04 07:29:16.906 004 18165.60 83.37 52692.06 88888.00 2007-01-04 07:29:17.406 004 18165.71 83.36 52692.16 88888.00 2007-01-04 07:29:17.906 004 18165.77 83.41 52692.12 88888.00 2007-01-04 07:29:18.406 004 18165.77 83.37 52692.06 88888.00 2007-01-04 07:29:18.906 004 18165.66 83.31 52692.03 88888.00 2007-01-04 07:29:19.406 004 18165.63 83.34 52692.00 88888.00 2007-01-04 07:29:19.906 004 18165.72 83.47 52692.04 88888.00 2007-01-04 07:29:20.406 004 18165.60 83.40 52692.10 88888.00 2007-01-04 07:29:20.906 004 18165.70 83.32 52692.07 88888.00 2007-01-04 07:29:21.406 004 18165.71 83.35 52692.03 88888.00 2007-01-04 07:29:21.906 004 18165.67 83.36 52692.06 88888.00 2007-01-04 07:29:22.406 004 18165.76 83.26 52691.99 88888.00 2007-01-04 07:29:22.906 004 18165.66 83.24 52692.04 88888.00 2007-01-04 07:29:23.406 004 18165.70 83.18 52692.05 88888.00 2007-01-04 07:29:23.906 004 18165.71 83.12 52692.00 88888.00 2007-01-04 07:29:24.406 004 18165.69 83.15 52691.97 88888.00 2007-01-04 07:29:24.906 004 18165.90 83.19 52692.06 88888.00 2007-01-04 07:29:25.406 004 18165.85 83.22 52692.16 88888.00 2007-01-04 07:29:25.906 004 18165.78 83.28 52692.09 88888.00 2007-01-04 07:29:26.406 004 18165.85 83.14 52691.87 88888.00 2007-01-04 07:29:26.906 004 18165.87 83.19 52691.91 88888.00 2007-01-04 07:29:27.406 004 18165.80 83.22 52691.82 88888.00 2007-01-04 07:29:27.906 004 18165.79 83.15 52691.75 88888.00 2007-01-04 07:29:28.406 004 18165.86 83.12 52691.75 88888.00 2007-01-04 07:29:28.906 004 18165.87 83.16 52691.64 88888.00 2007-01-04 07:29:29.406 004 18165.88 83.23 52691.69 88888.00 2007-01-04 07:29:29.906 004 18165.85 83.17 52691.82 88888.00 2007-01-04 07:29:30.406 004 18165.92 83.16 52691.79 88888.00 2007-01-04 07:29:30.906 004 18165.89 83.14 52691.79 88888.00 2007-01-04 07:29:31.406 004 18165.86 83.14 52691.86 88888.00 2007-01-04 07:29:31.906 004 18165.86 83.12 52691.81 88888.00 2007-01-04 07:29:32.406 004 18165.87 83.11 52691.88 88888.00 2007-01-04 07:29:32.906 004 18165.79 83.04 52691.90 88888.00 2007-01-04 07:29:33.406 004 18165.86 82.99 52691.93 88888.00 2007-01-04 07:29:33.906 004 18165.83 83.05 52691.99 88888.00 2007-01-04 07:29:34.406 004 18165.82 83.13 52691.97 88888.00 2007-01-04 07:29:34.906 004 18165.81 83.05 52691.83 88888.00 2007-01-04 07:29:35.406 004 18165.76 83.03 52691.85 88888.00 2007-01-04 07:29:35.906 004 18165.71 82.99 52691.85 88888.00 2007-01-04 07:29:36.406 004 18165.61 83.01 52691.70 88888.00 2007-01-04 07:29:36.906 004 18165.68 83.03 52691.63 88888.00 2007-01-04 07:29:37.406 004 18165.77 83.04 52691.69 88888.00 2007-01-04 07:29:37.906 004 18165.85 83.05 52691.75 88888.00 2007-01-04 07:29:38.406 004 18165.89 83.17 52691.79 88888.00 2007-01-04 07:29:38.906 004 18165.87 83.23 52691.95 88888.00 2007-01-04 07:29:39.406 004 18165.79 83.14 52692.10 88888.00 2007-01-04 07:29:39.906 004 18165.79 83.15 52692.15 88888.00 2007-01-04 07:29:40.406 004 18165.85 83.22 52691.96 88888.00 2007-01-04 07:29:40.906 004 18165.93 83.24 52691.88 88888.00 2007-01-04 07:29:41.406 004 18166.03 83.25 52691.81 88888.00 2007-01-04 07:29:41.906 004 18166.02 83.30 52691.93 88888.00 2007-01-04 07:29:42.406 004 18165.94 83.24 52691.91 88888.00 2007-01-04 07:29:42.906 004 18166.01 83.30 52691.90 88888.00 2007-01-04 07:29:43.406 004 18166.01 83.33 52691.94 88888.00 2007-01-04 07:29:43.906 004 18166.12 83.36 52691.99 88888.00 2007-01-04 07:29:44.406 004 18166.09 83.32 52691.84 88888.00 2007-01-04 07:29:44.906 004 18166.03 83.23 52691.92 88888.00 2007-01-04 07:29:45.406 004 18166.03 83.14 52691.90 88888.00 2007-01-04 07:29:45.906 004 18165.97 83.19 52691.86 88888.00 2007-01-04 07:29:46.406 004 18165.90 83.15 52691.81 88888.00 2007-01-04 07:29:46.906 004 18166.02 83.03 52691.92 88888.00 2007-01-04 07:29:47.406 004 18165.90 83.06 52691.87 88888.00 2007-01-04 07:29:47.906 004 18165.96 83.08 52691.88 88888.00 2007-01-04 07:29:48.406 004 18166.30 82.96 52691.95 88888.00 2007-01-04 07:29:48.906 004 18166.91 82.92 52691.92 88888.00 2007-01-04 07:29:49.406 004 18167.04 82.98 52691.88 88888.00 2007-01-04 07:29:49.906 004 18167.01 82.82 52691.77 88888.00 2007-01-04 07:29:50.406 004 18167.15 82.86 52691.72 88888.00 2007-01-04 07:29:50.906 004 18167.07 82.86 52691.58 88888.00 2007-01-04 07:29:51.406 004 18167.17 82.80 52691.67 88888.00 2007-01-04 07:29:51.906 004 18167.06 82.76 52691.57 88888.00 2007-01-04 07:29:52.406 004 18167.12 82.77 52691.67 88888.00 2007-01-04 07:29:52.906 004 18167.09 82.74 52691.74 88888.00 2007-01-04 07:29:53.406 004 18167.05 82.79 52691.70 88888.00 2007-01-04 07:29:53.906 004 18167.07 82.72 52691.73 88888.00 2007-01-04 07:29:54.406 004 18166.25 82.74 52691.71 88888.00 2007-01-04 07:29:54.906 004 18165.98 82.76 52691.63 88888.00 2007-01-04 07:29:55.406 004 18165.96 82.81 52691.73 88888.00 2007-01-04 07:29:55.906 004 18165.93 82.71 52691.88 88888.00 2007-01-04 07:29:56.406 004 18165.97 82.77 52691.96 88888.00 2007-01-04 07:29:56.906 004 18165.99 82.83 52691.98 88888.00 2007-01-04 07:29:57.406 004 18166.00 82.83 52691.90 88888.00 2007-01-04 07:29:57.906 004 18166.05 82.87 52691.74 88888.00 2007-01-04 07:29:58.406 004 18166.09 82.82 52691.71 88888.00 2007-01-04 07:29:58.906 004 18165.94 82.70 52691.65 88888.00 2007-01-04 07:29:59.406 004 18166.04 82.68 52691.68 88888.00 2007-01-04 07:29:59.906 004 18166.05 82.66 52691.65 88888.00 2007-01-04 07:30:00.406 004 18165.94 82.62 52691.68 88888.00 2007-01-04 07:30:00.906 004 18165.90 82.63 52691.82 88888.00 2007-01-04 07:30:01.406 004 18165.77 82.66 52691.84 88888.00 2007-01-04 07:30:01.906 004 18165.86 82.79 52691.85 88888.00 2007-01-04 07:30:02.406 004 18165.88 82.87 52691.73 88888.00 2007-01-04 07:30:02.906 004 18165.67 82.79 52691.86 88888.00 2007-01-04 07:30:03.406 004 18165.70 82.76 52691.86 88888.00 2007-01-04 07:30:03.906 004 18165.80 82.79 52691.80 88888.00 2007-01-04 07:30:04.406 004 18165.71 82.70 52691.77 88888.00 2007-01-04 07:30:04.906 004 18165.80 82.67 52691.74 88888.00 2007-01-04 07:30:05.406 004 18165.75 82.78 52691.75 88888.00 2007-01-04 07:30:05.906 004 18165.69 82.79 52691.80 88888.00 2007-01-04 07:30:06.406 004 18165.70 82.76 52691.67 88888.00 2007-01-04 07:30:06.906 004 18165.58 82.74 52691.58 88888.00 2007-01-04 07:30:07.406 004 18165.64 82.72 52691.70 88888.00 2007-01-04 07:30:07.906 004 18165.74 82.59 52691.74 88888.00 2007-01-04 07:30:08.406 004 18165.67 82.52 52691.77 88888.00 2007-01-04 07:30:08.906 004 18165.65 82.50 52691.79 88888.00 2007-01-04 07:30:09.406 004 18165.71 82.46 52691.86 88888.00 2007-01-04 07:30:09.906 004 18165.71 82.43 52691.81 88888.00 2007-01-04 07:30:10.406 004 18165.66 82.42 52691.74 88888.00 2007-01-04 07:30:10.906 004 18165.65 82.52 52691.84 88888.00 2007-01-04 07:30:11.406 004 18165.79 82.51 52691.84 88888.00 2007-01-04 07:30:11.906 004 18165.96 82.54 52691.75 88888.00 2007-01-04 07:30:12.406 004 18165.76 82.45 52691.58 88888.00 2007-01-04 07:30:12.906 004 18165.72 82.43 52691.72 88888.00 2007-01-04 07:30:13.406 004 18165.66 82.45 52691.73 88888.00 2007-01-04 07:30:13.906 004 18165.63 82.33 52691.75 88888.00 2007-01-04 07:30:14.406 004 18165.59 82.30 52691.83 88888.00 2007-01-04 07:30:14.906 004 18165.68 82.44 52691.76 88888.00 2007-01-04 07:30:15.406 004 18165.56 82.54 52691.67 88888.00 2007-01-04 07:30:15.906 004 18165.57 82.44 52691.67 88888.00 2007-01-04 07:30:16.406 004 18165.59 82.49 52691.62 88888.00 2007-01-04 07:30:16.906 004 18165.55 82.57 52691.57 88888.00 2007-01-04 07:30:17.406 004 18165.59 82.61 52691.63 88888.00 2007-01-04 07:30:17.906 004 18165.60 82.56 52691.69 88888.00 2007-01-04 07:30:18.406 004 18165.59 82.53 52691.68 88888.00 2007-01-04 07:30:18.906 004 18165.61 82.41 52691.76 88888.00 2007-01-04 07:30:19.406 004 18165.46 82.47 52691.83 88888.00 2007-01-04 07:30:19.906 004 18165.36 82.46 52691.86 88888.00 2007-01-04 07:30:20.406 004 18165.44 82.40 52691.91 88888.00 2007-01-04 07:30:20.906 004 18165.48 82.38 52691.87 88888.00 2007-01-04 07:30:21.406 004 18165.41 82.42 52691.91 88888.00 2007-01-04 07:30:21.906 004 18165.22 82.48 52691.94 88888.00 2007-01-04 07:30:22.406 004 18165.28 82.40 52691.88 88888.00 2007-01-04 07:30:22.906 004 18165.38 82.31 52691.88 88888.00 2007-01-04 07:30:23.406 004 18165.45 82.47 52691.96 88888.00 2007-01-04 07:30:23.906 004 18165.57 82.51 52692.02 88888.00 2007-01-04 07:30:24.406 004 18165.42 82.51 52691.97 88888.00 2007-01-04 07:30:24.906 004 18165.31 82.48 52691.95 88888.00 2007-01-04 07:30:25.406 004 18165.22 82.41 52691.88 88888.00 2007-01-04 07:30:25.906 004 18165.23 82.33 52691.87 88888.00 2007-01-04 07:30:26.406 004 18165.46 82.38 52691.90 88888.00 2007-01-04 07:30:26.906 004 18165.43 82.39 52692.00 88888.00 2007-01-04 07:30:27.406 004 18165.50 82.37 52691.94 88888.00 2007-01-04 07:30:27.906 004 18165.63 82.52 52691.93 88888.00 2007-01-04 07:30:28.406 004 18165.47 82.47 52691.90 88888.00 2007-01-04 07:30:28.906 004 18165.43 82.47 52691.84 88888.00 2007-01-04 07:30:29.406 004 18165.53 82.51 52691.85 88888.00 2007-01-04 07:30:29.906 004 18165.55 82.56 52691.97 88888.00 2007-01-04 07:30:30.406 004 18165.55 82.66 52692.04 88888.00 2007-01-04 07:30:30.906 004 18165.43 82.66 52692.04 88888.00 2007-01-04 07:30:31.406 004 18165.34 82.64 52692.06 88888.00 2007-01-04 07:30:31.906 004 18165.39 82.64 52692.04 88888.00 2007-01-04 07:30:32.406 004 18165.33 82.48 52691.99 88888.00 2007-01-04 07:30:32.906 004 18165.42 82.51 52691.97 88888.00 2007-01-04 07:30:33.406 004 18165.47 82.65 52692.03 88888.00 2007-01-04 07:30:33.906 004 18165.49 82.61 52692.05 88888.00 2007-01-04 07:30:34.406 004 18165.56 82.58 52691.90 88888.00 2007-01-04 07:30:34.906 004 18165.54 82.65 52691.86 88888.00 2007-01-04 07:30:35.406 004 18165.58 82.57 52692.07 88888.00 2007-01-04 07:30:35.906 004 18165.54 82.56 52692.02 88888.00 2007-01-04 07:30:36.406 004 18165.52 82.49 52691.87 88888.00 2007-01-04 07:30:36.906 004 18165.58 82.50 52691.92 88888.00 2007-01-04 07:30:37.406 004 18165.56 82.58 52691.95 88888.00 2007-01-04 07:30:37.906 004 18165.52 82.64 52691.99 88888.00 2007-01-04 07:30:38.406 004 18165.57 82.66 52692.05 88888.00 2007-01-04 07:30:38.906 004 18165.50 82.65 52692.00 88888.00 2007-01-04 07:30:39.406 004 18165.48 82.68 52692.04 88888.00 2007-01-04 07:30:39.906 004 18165.59 82.71 52691.99 88888.00 2007-01-04 07:30:40.406 004 18165.60 82.73 52691.93 88888.00 2007-01-04 07:30:40.906 004 18165.58 82.72 52691.88 88888.00 2007-01-04 07:30:41.406 004 18165.46 82.74 52691.85 88888.00 2007-01-04 07:30:41.906 004 18165.42 82.86 52691.87 88888.00 2007-01-04 07:30:42.406 004 18165.50 82.94 52691.82 88888.00 2007-01-04 07:30:42.906 004 18165.42 82.90 52691.79 88888.00 2007-01-04 07:30:43.406 004 18165.34 82.87 52691.81 88888.00 2007-01-04 07:30:43.906 004 18165.32 82.90 52691.87 88888.00 2007-01-04 07:30:44.406 004 18165.33 82.98 52691.95 88888.00 2007-01-04 07:30:44.906 004 18165.22 83.05 52691.86 88888.00 2007-01-04 07:30:45.406 004 18165.25 83.07 52691.75 88888.00 2007-01-04 07:30:45.906 004 18165.21 83.07 52691.79 88888.00 2007-01-04 07:30:46.406 004 18165.29 83.10 52691.87 88888.00 2007-01-04 07:30:46.906 004 18165.38 83.05 52691.87 88888.00 2007-01-04 07:30:47.406 004 18165.42 82.91 52691.85 88888.00 2007-01-04 07:30:47.906 004 18165.41 82.94 52691.76 88888.00 2007-01-04 07:30:48.406 004 18165.43 82.99 52691.83 88888.00 2007-01-04 07:30:48.906 004 18165.32 82.97 52691.91 88888.00 2007-01-04 07:30:49.406 004 18165.37 83.07 52691.90 88888.00 2007-01-04 07:30:49.906 004 18165.34 83.10 52691.97 88888.00 2007-01-04 07:30:50.406 004 18165.29 83.07 52691.94 88888.00 2007-01-04 07:30:50.906 004 18165.31 83.02 52691.84 88888.00 2007-01-04 07:30:51.406 004 18165.12 83.10 52691.76 88888.00 2007-01-04 07:30:51.906 004 18165.13 83.33 52691.81 88888.00 2007-01-04 07:30:52.406 004 18165.20 83.38 52691.74 88888.00 2007-01-04 07:30:52.906 004 18165.14 83.42 52691.75 88888.00 2007-01-04 07:30:53.406 004 18165.05 83.45 52691.74 88888.00 2007-01-04 07:30:53.906 004 18164.99 83.47 52691.81 88888.00 2007-01-04 07:30:54.406 004 18164.92 83.44 52691.76 88888.00 2007-01-04 07:30:54.906 004 18164.90 83.33 52691.82 88888.00 2007-01-04 07:30:55.406 004 18164.98 83.33 52691.76 88888.00 2007-01-04 07:30:55.906 004 18165.21 83.34 52691.71 88888.00 2007-01-04 07:30:56.406 004 18165.18 83.33 52691.79 88888.00 2007-01-04 07:30:56.906 004 18165.06 83.33 52691.74 88888.00 2007-01-04 07:30:57.406 004 18165.00 83.35 52691.65 88888.00 2007-01-04 07:30:57.906 004 18164.90 83.39 52691.73 88888.00 2007-01-04 07:30:58.406 004 18164.83 83.44 52691.72 88888.00 2007-01-04 07:30:58.906 004 18164.78 83.37 52691.74 88888.00 2007-01-04 07:30:59.406 004 18164.79 83.38 52691.72 88888.00 2007-01-04 07:30:59.906 004 18164.73 83.45 52691.60 88888.00 2007-01-04 07:31:00.406 004 18164.76 83.57 52691.51 88888.00 2007-01-04 07:31:00.906 004 18164.81 83.40 52691.54 88888.00 2007-01-04 07:31:01.406 004 18164.81 83.40 52691.67 88888.00 2007-01-04 07:31:01.906 004 18164.88 83.38 52691.65 88888.00 2007-01-04 07:31:02.406 004 18164.96 83.40 52691.57 88888.00 2007-01-04 07:31:02.906 004 18164.96 83.40 52691.60 88888.00 2007-01-04 07:31:03.406 004 18164.90 83.57 52691.72 88888.00 2007-01-04 07:31:03.906 004 18164.96 83.43 52691.73 88888.00 2007-01-04 07:31:04.406 004 18164.94 83.38 52691.62 88888.00 2007-01-04 07:31:04.906 004 18164.93 83.42 52691.52 88888.00 2007-01-04 07:31:05.406 004 18164.90 83.35 52691.59 88888.00 2007-01-04 07:31:05.906 004 18164.88 83.38 52691.58 88888.00 2007-01-04 07:31:06.406 004 18165.10 83.49 52691.60 88888.00 2007-01-04 07:31:06.906 004 18165.11 83.52 52691.62 88888.00 2007-01-04 07:31:07.406 004 18164.81 83.44 52691.60 88888.00 2007-01-04 07:31:07.906 004 18164.90 83.44 52691.54 88888.00 2007-01-04 07:31:08.406 004 18165.02 83.42 52691.42 88888.00 2007-01-04 07:31:08.906 004 18164.93 83.38 52691.38 88888.00 2007-01-04 07:31:09.406 004 18164.93 83.47 52691.46 88888.00 2007-01-04 07:31:09.906 004 18164.96 83.48 52691.29 88888.00 2007-01-04 07:31:10.406 004 18164.96 83.40 52691.27 88888.00 2007-01-04 07:31:10.906 004 18165.00 83.44 52691.37 88888.00 2007-01-04 07:31:11.406 004 18164.93 83.52 52691.50 88888.00 2007-01-04 07:31:11.906 004 18164.89 83.53 52691.45 88888.00 2007-01-04 07:31:12.406 004 18165.09 83.53 52691.46 88888.00 2007-01-04 07:31:12.906 004 18165.16 83.59 52691.50 88888.00 2007-01-04 07:31:13.406 004 18165.12 83.56 52691.50 88888.00 2007-01-04 07:31:13.906 004 18165.15 83.51 52691.54 88888.00 2007-01-04 07:31:14.406 004 18165.12 83.41 52691.51 88888.00 2007-01-04 07:31:14.906 004 18165.12 83.42 52691.52 88888.00 2007-01-04 07:31:15.406 004 18165.17 83.49 52691.49 88888.00 2007-01-04 07:31:15.906 004 18165.16 83.49 52691.39 88888.00 2007-01-04 07:31:16.406 004 18165.23 83.57 52691.42 88888.00 2007-01-04 07:31:16.906 004 18165.23 83.63 52691.48 88888.00 2007-01-04 07:31:17.406 004 18165.21 83.48 52691.44 88888.00 2007-01-04 07:31:17.906 004 18164.98 83.47 52691.27 88888.00 2007-01-04 07:31:18.406 004 18164.96 83.55 52691.26 88888.00 2007-01-04 07:31:18.906 004 18164.98 83.51 52691.35 88888.00 2007-01-04 07:31:19.406 004 18165.09 83.44 52691.35 88888.00 2007-01-04 07:31:19.906 004 18165.04 83.59 52691.28 88888.00 2007-01-04 07:31:20.406 004 18164.94 83.54 52691.36 88888.00 2007-01-04 07:31:20.906 004 18164.85 83.44 52691.44 88888.00 2007-01-04 07:31:21.406 004 18164.92 83.54 52691.44 88888.00 2007-01-04 07:31:21.906 004 18164.93 83.54 52691.52 88888.00 2007-01-04 07:31:22.406 004 18164.81 83.56 52691.57 88888.00 2007-01-04 07:31:22.906 004 18164.81 83.51 52691.58 88888.00 2007-01-04 07:31:23.406 004 18164.88 83.48 52691.51 88888.00 2007-01-04 07:31:23.906 004 18165.01 83.52 52691.41 88888.00 2007-01-04 07:31:24.406 004 18165.02 83.45 52691.32 88888.00 2007-01-04 07:31:24.906 004 18164.96 83.54 52691.21 88888.00 2007-01-04 07:31:25.406 004 18164.96 83.57 52691.21 88888.00 2007-01-04 07:31:25.906 004 18165.00 83.63 52691.23 88888.00 2007-01-04 07:31:26.406 004 18165.12 83.68 52691.21 88888.00 2007-01-04 07:31:26.906 004 18165.17 83.76 52691.29 88888.00 2007-01-04 07:31:27.406 004 18165.14 83.77 52691.44 88888.00 2007-01-04 07:31:27.906 004 18165.03 83.74 52691.44 88888.00 2007-01-04 07:31:28.406 004 18164.99 83.78 52691.36 88888.00 2007-01-04 07:31:28.906 004 18164.98 83.77 52691.38 88888.00 2007-01-04 07:31:29.406 004 18164.95 83.67 52691.40 88888.00 2007-01-04 07:31:29.906 004 18164.96 83.56 52691.36 88888.00 2007-01-04 07:31:30.406 004 18164.95 83.58 52691.40 88888.00 2007-01-04 07:31:30.906 004 18165.49 83.71 52691.32 88888.00 2007-01-04 07:31:31.406 004 18166.17 83.78 52691.42 88888.00 2007-01-04 07:31:31.906 004 18166.11 83.86 52691.51 88888.00 2007-01-04 07:31:32.406 004 18165.31 83.86 52691.39 88888.00 2007-01-04 07:31:32.906 004 18164.99 83.91 52691.37 88888.00 2007-01-04 07:31:33.406 004 18164.95 83.95 52691.42 88888.00 2007-01-04 07:31:33.906 004 18165.04 83.97 52691.40 88888.00 2007-01-04 07:31:34.406 004 18164.95 83.92 52691.32 88888.00 2007-01-04 07:31:34.906 004 18164.98 83.94 52691.38 88888.00 2007-01-04 07:31:35.406 004 18165.02 83.90 52691.40 88888.00 2007-01-04 07:31:35.906 004 18165.07 83.89 52691.37 88888.00 2007-01-04 07:31:36.406 004 18164.99 83.98 52691.23 88888.00 2007-01-04 07:31:36.906 004 18164.73 84.04 52691.27 88888.00 2007-01-04 07:31:37.406 004 18164.62 83.99 52691.28 88888.00 2007-01-04 07:31:37.906 004 18164.62 83.98 52691.27 88888.00 2007-01-04 07:31:38.406 004 18164.60 84.04 52691.25 88888.00 2007-01-04 07:31:38.906 004 18164.62 84.06 52691.23 88888.00 2007-01-04 07:31:39.406 004 18164.80 83.92 52691.35 88888.00 2007-01-04 07:31:39.906 004 18164.73 83.91 52691.39 88888.00 2007-01-04 07:31:40.406 004 18164.59 83.89 52691.21 88888.00 2007-01-04 07:31:40.906 004 18164.50 83.76 52691.21 88888.00 2007-01-04 07:31:41.406 004 18164.53 83.75 52691.16 88888.00 2007-01-04 07:31:41.906 004 18164.67 83.79 52691.17 88888.00 2007-01-04 07:31:42.406 004 18164.58 83.78 52691.19 88888.00 2007-01-04 07:31:42.906 004 18164.59 83.75 52691.14 88888.00 2007-01-04 07:31:43.406 004 18164.65 83.87 52691.07 88888.00 2007-01-04 07:31:43.906 004 18164.80 83.84 52691.13 88888.00 2007-01-04 07:31:44.406 004 18164.80 83.77 52691.10 88888.00 2007-01-04 07:31:44.906 004 18164.79 83.82 52691.19 88888.00 2007-01-04 07:31:45.406 004 18164.91 83.88 52691.15 88888.00 2007-01-04 07:31:45.906 004 18165.06 83.88 52690.98 88888.00 2007-01-04 07:31:46.406 004 18165.03 83.81 52691.03 88888.00 2007-01-04 07:31:46.906 004 18165.00 83.74 52691.10 88888.00 2007-01-04 07:31:47.406 004 18165.02 83.65 52691.13 88888.00 2007-01-04 07:31:47.906 004 18164.93 83.61 52691.19 88888.00 2007-01-04 07:31:48.406 004 18165.01 83.73 52691.25 88888.00 2007-01-04 07:31:48.906 004 18164.96 83.80 52691.11 88888.00 2007-01-04 07:31:49.406 004 18165.02 83.75 52690.94 88888.00 2007-01-04 07:31:49.906 004 18165.00 83.71 52690.88 88888.00 2007-01-04 07:31:50.406 004 18164.96 83.67 52690.84 88888.00 2007-01-04 07:31:50.906 004 18164.92 83.69 52690.90 88888.00 2007-01-04 07:31:51.406 004 18165.01 83.79 52690.91 88888.00 2007-01-04 07:31:51.906 004 18165.05 83.81 52690.95 88888.00 2007-01-04 07:31:52.406 004 18165.06 83.77 52690.96 88888.00 2007-01-04 07:31:52.906 004 18165.14 83.77 52690.98 88888.00 2007-01-04 07:31:53.406 004 18165.06 83.78 52691.16 88888.00 2007-01-04 07:31:53.906 004 18164.98 83.73 52691.28 88888.00 2007-01-04 07:31:54.406 004 18165.02 83.71 52691.34 88888.00 2007-01-04 07:31:54.906 004 18165.07 83.67 52691.26 88888.00 2007-01-04 07:31:55.406 004 18165.05 83.58 52691.23 88888.00 2007-01-04 07:31:55.906 004 18165.15 83.61 52691.35 88888.00 2007-01-04 07:31:56.406 004 18165.12 83.66 52691.30 88888.00 2007-01-04 07:31:56.906 004 18165.01 83.65 52691.17 88888.00 2007-01-04 07:31:57.406 004 18164.96 83.59 52691.24 88888.00 2007-01-04 07:31:57.906 004 18164.94 83.65 52691.26 88888.00 2007-01-04 07:31:58.406 004 18164.96 83.67 52691.15 88888.00 2007-01-04 07:31:58.906 004 18164.89 83.72 52691.18 88888.00 2007-01-04 07:31:59.406 004 18164.92 83.63 52691.17 88888.00 2007-01-04 07:31:59.906 004 18164.98 83.58 52691.15 88888.00 2007-01-04 07:32:00.406 004 18164.83 83.62 52691.19 88888.00 2007-01-04 07:32:00.906 004 18164.77 83.67 52691.17 88888.00 2007-01-04 07:32:01.406 004 18164.73 83.62 52691.19 88888.00 2007-01-04 07:32:01.906 004 18164.81 83.63 52691.21 88888.00 2007-01-04 07:32:02.406 004 18165.00 83.72 52691.14 88888.00 2007-01-04 07:32:02.906 004 18165.02 83.73 52691.04 88888.00 2007-01-04 07:32:03.406 004 18164.91 83.81 52690.99 88888.00 2007-01-04 07:32:03.906 004 18164.91 83.80 52691.10 88888.00 2007-01-04 07:32:04.406 004 18164.95 83.69 52691.30 88888.00 2007-01-04 07:32:04.906 004 18164.91 83.70 52691.26 88888.00 2007-01-04 07:32:05.406 004 18164.88 83.76 52691.19 88888.00 2007-01-04 07:32:05.906 004 18164.81 83.78 52691.26 88888.00 2007-01-04 07:32:06.406 004 18164.74 83.80 52691.27 88888.00 2007-01-04 07:32:06.906 004 18164.78 83.81 52691.30 88888.00 2007-01-04 07:32:07.406 004 18164.82 83.86 52691.28 88888.00 2007-01-04 07:32:07.906 004 18164.80 83.88 52691.17 88888.00 2007-01-04 07:32:08.406 004 18164.74 83.94 52691.24 88888.00 2007-01-04 07:32:08.906 004 18164.80 83.92 52691.14 88888.00 2007-01-04 07:32:09.406 004 18164.84 83.91 52691.04 88888.00 2007-01-04 07:32:09.906 004 18164.93 83.86 52691.09 88888.00 2007-01-04 07:32:10.406 004 18164.81 83.88 52691.19 88888.00 2007-01-04 07:32:10.906 004 18164.92 83.86 52691.13 88888.00 2007-01-04 07:32:11.406 004 18164.94 83.90 52691.07 88888.00 2007-01-04 07:32:11.906 004 18164.72 83.85 52691.15 88888.00 2007-01-04 07:32:12.406 004 18164.72 83.78 52691.15 88888.00 2007-01-04 07:32:12.906 004 18164.77 83.76 52691.26 88888.00 2007-01-04 07:32:13.406 004 18164.76 83.77 52691.26 88888.00 2007-01-04 07:32:13.906 004 18164.72 83.79 52691.19 88888.00 2007-01-04 07:32:14.406 004 18164.85 83.77 52691.23 88888.00 2007-01-04 07:32:14.906 004 18164.80 83.81 52691.24 88888.00 2007-01-04 07:32:15.406 004 18164.85 83.85 52691.17 88888.00 2007-01-04 07:32:15.906 004 18164.89 83.96 52691.25 88888.00 2007-01-04 07:32:16.406 004 18164.85 83.84 52691.25 88888.00 2007-01-04 07:32:16.906 004 18164.84 83.88 52691.21 88888.00 2007-01-04 07:32:17.406 004 18164.88 83.94 52691.13 88888.00 2007-01-04 07:32:17.906 004 18164.77 83.84 52691.05 88888.00 2007-01-04 07:32:18.406 004 18164.76 83.97 52691.04 88888.00 2007-01-04 07:32:18.906 004 18164.74 83.96 52691.07 88888.00 2007-01-04 07:32:19.406 004 18164.72 83.89 52691.18 88888.00 2007-01-04 07:32:19.906 004 18164.80 83.89 52691.33 88888.00 2007-01-04 07:32:20.406 004 18164.78 83.97 52691.32 88888.00 2007-01-04 07:32:20.906 004 18164.76 83.94 52691.37 88888.00 2007-01-04 07:32:21.406 004 18164.73 83.94 52691.48 88888.00 2007-01-04 07:32:21.906 004 18164.78 84.00 52691.53 88888.00 2007-01-04 07:32:22.406 004 18164.82 84.08 52691.62 88888.00 2007-01-04 07:32:22.906 004 18164.78 84.13 52691.68 88888.00 2007-01-04 07:32:23.406 004 18164.85 84.14 52691.72 88888.00 2007-01-04 07:32:23.906 004 18164.94 84.24 52691.54 88888.00 2007-01-04 07:32:24.406 004 18164.89 84.21 52691.44 88888.00 2007-01-04 07:32:24.906 004 18164.82 84.18 52691.41 88888.00 2007-01-04 07:32:25.406 004 18164.95 84.24 52691.47 88888.00 2007-01-04 07:32:25.906 004 18164.82 84.34 52691.65 88888.00 2007-01-04 07:32:26.406 004 18164.68 84.38 52691.64 88888.00 2007-01-04 07:32:26.906 004 18164.72 84.39 52691.51 88888.00 2007-01-04 07:32:27.406 004 18164.76 84.42 52691.45 88888.00 2007-01-04 07:32:27.906 004 18164.79 84.51 52691.56 88888.00 2007-01-04 07:32:28.406 004 18164.72 84.52 52691.62 88888.00 2007-01-04 07:32:28.906 004 18164.69 84.49 52691.67 88888.00 2007-01-04 07:32:29.406 004 18164.70 84.55 52691.52 88888.00 2007-01-04 07:32:29.906 004 18164.59 84.56 52691.57 88888.00 2007-01-04 07:32:30.406 004 18164.67 84.66 52691.53 88888.00 2007-01-04 07:32:30.906 004 18164.67 84.64 52691.52 88888.00 2007-01-04 07:32:31.406 004 18164.71 84.56 52691.52 88888.00 2007-01-04 07:32:31.906 004 18164.80 84.70 52691.36 88888.00 2007-01-04 07:32:32.406 004 18164.91 84.73 52691.32 88888.00 2007-01-04 07:32:32.906 004 18164.96 84.66 52691.33 88888.00 2007-01-04 07:32:33.406 004 18164.88 84.56 52691.52 88888.00 2007-01-04 07:32:33.906 004 18164.90 84.56 52691.58 88888.00 2007-01-04 07:32:34.406 004 18164.89 84.59 52691.52 88888.00 2007-01-04 07:32:34.906 004 18165.04 84.52 52691.41 88888.00 2007-01-04 07:32:35.406 004 18165.00 84.49 52691.42 88888.00 2007-01-04 07:32:35.906 004 18164.96 84.45 52691.41 88888.00 2007-01-04 07:32:36.406 004 18164.91 84.54 52691.34 88888.00 2007-01-04 07:32:36.906 004 18165.00 84.58 52691.23 88888.00 2007-01-04 07:32:37.406 004 18165.06 84.59 52691.16 88888.00 2007-01-04 07:32:37.906 004 18165.06 84.57 52691.15 88888.00 2007-01-04 07:32:38.406 004 18165.20 84.54 52691.17 88888.00 2007-01-04 07:32:38.906 004 18165.17 84.50 52691.26 88888.00 2007-01-04 07:32:39.406 004 18165.12 84.42 52691.18 88888.00 2007-01-04 07:32:39.906 004 18165.17 84.39 52691.25 88888.00 2007-01-04 07:32:40.406 004 18165.21 84.36 52691.27 88888.00 2007-01-04 07:32:40.906 004 18165.21 84.39 52691.30 88888.00 2007-01-04 07:32:41.406 004 18165.22 84.40 52691.22 88888.00 2007-01-04 07:32:41.906 004 18165.20 84.39 52691.24 88888.00 2007-01-04 07:32:42.406 004 18165.16 84.38 52691.24 88888.00 2007-01-04 07:32:42.906 004 18165.17 84.39 52691.16 88888.00 2007-01-04 07:32:43.406 004 18165.12 84.30 52691.16 88888.00 2007-01-04 07:32:43.906 004 18165.29 84.26 52691.26 88888.00 2007-01-04 07:32:44.406 004 18165.33 84.33 52691.29 88888.00 2007-01-04 07:32:44.906 004 18165.26 84.36 52691.28 88888.00 2007-01-04 07:32:45.406 004 18165.29 84.37 52691.23 88888.00 2007-01-04 07:32:45.906 004 18165.15 84.41 52691.28 88888.00 2007-01-04 07:32:46.406 004 18165.16 84.39 52691.19 88888.00 2007-01-04 07:32:46.906 004 18165.24 84.47 52691.14 88888.00 2007-01-04 07:32:47.406 004 18165.27 84.45 52691.18 88888.00 2007-01-04 07:32:47.906 004 18165.27 84.48 52691.26 88888.00 2007-01-04 07:32:48.406 004 18165.28 84.39 52691.36 88888.00 2007-01-04 07:32:48.906 004 18165.25 84.42 52691.37 88888.00 2007-01-04 07:32:49.406 004 18165.13 84.38 52691.30 88888.00 2007-01-04 07:32:49.906 004 18165.11 84.29 52691.29 88888.00 2007-01-04 07:32:50.406 004 18165.09 84.35 52691.27 88888.00 2007-01-04 07:32:50.906 004 18165.03 84.45 52691.18 88888.00 2007-01-04 07:32:51.406 004 18165.05 84.44 52691.21 88888.00 2007-01-04 07:32:51.906 004 18165.04 84.42 52691.14 88888.00 2007-01-04 07:32:52.406 004 18165.10 84.44 52691.19 88888.00 2007-01-04 07:32:52.906 004 18165.00 84.53 52691.24 88888.00 2007-01-04 07:32:53.406 004 18164.87 84.59 52691.25 88888.00 2007-01-04 07:32:53.906 004 18164.85 84.61 52691.28 88888.00 2007-01-04 07:32:54.406 004 18164.98 84.66 52691.22 88888.00 2007-01-04 07:32:54.906 004 18165.04 84.61 52691.13 88888.00 2007-01-04 07:32:55.406 004 18165.05 84.51 52691.15 88888.00 2007-01-04 07:32:55.906 004 18164.80 84.42 52691.18 88888.00 2007-01-04 07:32:56.406 004 18164.69 84.51 52691.19 88888.00 2007-01-04 07:32:56.906 004 18164.77 84.64 52691.18 88888.00 2007-01-04 07:32:57.406 004 18164.77 84.67 52691.15 88888.00 2007-01-04 07:32:57.906 004 18164.88 84.69 52691.23 88888.00 2007-01-04 07:32:58.406 004 18164.82 84.64 52691.25 88888.00 2007-01-04 07:32:58.906 004 18164.84 84.53 52691.36 88888.00 2007-01-04 07:32:59.406 004 18164.89 84.55 52691.32 88888.00 2007-01-04 07:32:59.906 004 18164.92 84.55 52691.24 88888.00 2007-01-04 07:33:00.406 004 18164.83 84.48 52691.30 88888.00 2007-01-04 07:33:00.906 004 18164.81 84.48 52691.25 88888.00 2007-01-04 07:33:01.406 004 18165.01 84.45 52691.25 88888.00 2007-01-04 07:33:01.906 004 18164.95 84.42 52691.32 88888.00 2007-01-04 07:33:02.406 004 18164.92 84.34 52691.18 88888.00 2007-01-04 07:33:02.906 004 18164.80 84.36 52691.15 88888.00 2007-01-04 07:33:03.406 004 18164.80 84.47 52691.17 88888.00 2007-01-04 07:33:03.906 004 18164.76 84.40 52691.36 88888.00 2007-01-04 07:33:04.406 004 18164.81 84.42 52691.36 88888.00 2007-01-04 07:33:04.906 004 18164.90 84.44 52691.33 88888.00 2007-01-04 07:33:05.406 004 18164.96 84.45 52691.29 88888.00 2007-01-04 07:33:05.906 004 18165.03 84.42 52691.21 88888.00 2007-01-04 07:33:06.406 004 18164.90 84.47 52691.10 88888.00 2007-01-04 07:33:06.906 004 18164.85 84.55 52691.09 88888.00 2007-01-04 07:33:07.406 004 18164.80 84.53 52691.23 88888.00 2007-01-04 07:33:07.906 004 18164.81 84.44 52691.19 88888.00 2007-01-04 07:33:08.406 004 18164.79 84.52 52691.22 88888.00 2007-01-04 07:33:08.906 004 18164.82 84.57 52691.11 88888.00 2007-01-04 07:33:09.406 004 18164.88 84.45 52691.04 88888.00 2007-01-04 07:33:09.906 004 18164.78 84.47 52691.00 88888.00 2007-01-04 07:33:10.406 004 18164.71 84.46 52691.16 88888.00 2007-01-04 07:33:10.906 004 18164.63 84.54 52691.23 88888.00 2007-01-04 07:33:11.406 004 18164.74 84.59 52691.16 88888.00 2007-01-04 07:33:11.906 004 18164.77 84.48 52691.19 88888.00 2007-01-04 07:33:12.406 004 18164.79 84.50 52691.32 88888.00 2007-01-04 07:33:12.906 004 18164.79 84.54 52691.35 88888.00 2007-01-04 07:33:13.406 004 18164.59 84.61 52691.30 88888.00 2007-01-04 07:33:13.906 004 18164.53 84.58 52691.21 88888.00 2007-01-04 07:33:14.406 004 18164.65 84.75 52691.33 88888.00 2007-01-04 07:33:14.906 004 18164.70 84.88 52691.30 88888.00 2007-01-04 07:33:15.406 004 18164.73 84.88 52691.42 88888.00 2007-01-04 07:33:15.906 004 18164.63 84.92 52691.44 88888.00 2007-01-04 07:33:16.406 004 18164.59 84.98 52691.40 88888.00 2007-01-04 07:33:16.906 004 18164.46 84.99 52691.38 88888.00 2007-01-04 07:33:17.406 004 18164.45 84.96 52691.52 88888.00 2007-01-04 07:33:17.906 004 18164.52 84.90 52691.54 88888.00 2007-01-04 07:33:18.406 004 18164.46 84.98 52691.47 88888.00 2007-01-04 07:33:18.906 004 18164.30 85.03 52691.23 88888.00 2007-01-04 07:33:19.406 004 18164.28 84.95 52691.18 88888.00 2007-01-04 07:33:19.906 004 18164.27 85.00 52691.24 88888.00 2007-01-04 07:33:20.406 004 18164.27 84.97 52691.17 88888.00 2007-01-04 07:33:20.906 004 18164.35 84.98 52691.10 88888.00 2007-01-04 07:33:21.406 004 18164.40 85.04 52691.25 88888.00 2007-01-04 07:33:21.906 004 18164.36 85.08 52691.45 88888.00 2007-01-04 07:33:22.406 004 18164.41 85.10 52691.40 88888.00 2007-01-04 07:33:22.906 004 18164.44 85.01 52691.29 88888.00 2007-01-04 07:33:23.406 004 18164.44 84.95 52691.34 88888.00 2007-01-04 07:33:23.906 004 18164.41 85.04 52691.33 88888.00 2007-01-04 07:33:24.406 004 18164.62 85.08 52691.26 88888.00 2007-01-04 07:33:24.906 004 18164.73 85.07 52691.28 88888.00 2007-01-04 07:33:25.406 004 18164.62 85.05 52691.25 88888.00 2007-01-04 07:33:25.906 004 18164.72 85.05 52691.18 88888.00 2007-01-04 07:33:26.406 004 18164.91 85.21 52691.16 88888.00 2007-01-04 07:33:26.906 004 18164.90 85.17 52691.12 88888.00 2007-01-04 07:33:27.406 004 18164.89 85.17 52691.13 88888.00 2007-01-04 07:33:27.906 004 18164.85 85.13 52691.04 88888.00 2007-01-04 07:33:28.406 004 18164.71 85.08 52691.09 88888.00 2007-01-04 07:33:28.906 004 18164.73 85.21 52691.09 88888.00 2007-01-04 07:33:29.406 004 18164.68 85.24 52691.23 88888.00 2007-01-04 07:33:29.906 004 18164.66 85.30 52691.26 88888.00 2007-01-04 07:33:30.406 004 18164.73 85.23 52691.15 88888.00 2007-01-04 07:33:30.906 004 18164.81 85.28 52691.17 88888.00 2007-01-04 07:33:31.406 004 18164.76 85.33 52691.22 88888.00 2007-01-04 07:33:31.906 004 18164.70 85.33 52691.19 88888.00 2007-01-04 07:33:32.406 004 18164.78 85.32 52691.19 88888.00 2007-01-04 07:33:32.906 004 18164.81 85.21 52691.22 88888.00 2007-01-04 07:33:33.406 004 18164.88 85.37 52691.16 88888.00 2007-01-04 07:33:33.906 004 18164.84 85.44 52691.04 88888.00 2007-01-04 07:33:34.406 004 18164.81 85.39 52691.07 88888.00 2007-01-04 07:33:34.906 004 18164.83 85.47 52691.23 88888.00 2007-01-04 07:33:35.406 004 18164.90 85.52 52691.37 88888.00 2007-01-04 07:33:35.906 004 18164.85 85.35 52691.36 88888.00 2007-01-04 07:33:36.406 004 18165.03 85.34 52691.37 88888.00 2007-01-04 07:33:36.906 004 18164.98 85.43 52691.24 88888.00 2007-01-04 07:33:37.406 004 18164.81 85.50 52691.18 88888.00 2007-01-04 07:33:37.906 004 18164.80 85.53 52691.19 88888.00 2007-01-04 07:33:38.406 004 18164.81 85.44 52691.18 88888.00 2007-01-04 07:33:38.906 004 18164.88 85.47 52691.16 88888.00 2007-01-04 07:33:39.406 004 18164.93 85.47 52691.24 88888.00 2007-01-04 07:33:39.906 004 18164.96 85.51 52691.36 88888.00 2007-01-04 07:33:40.406 004 18164.91 85.51 52691.17 88888.00 2007-01-04 07:33:40.906 004 18164.89 85.44 52691.10 88888.00 2007-01-04 07:33:41.406 004 18164.91 85.48 52691.24 88888.00 2007-01-04 07:33:41.906 004 18164.98 85.45 52691.22 88888.00 2007-01-04 07:33:42.406 004 18164.99 85.41 52691.15 88888.00 2007-01-04 07:33:42.906 004 18164.95 85.42 52691.10 88888.00 2007-01-04 07:33:43.406 004 18164.98 85.26 52691.10 88888.00 2007-01-04 07:33:43.906 004 18165.06 85.25 52691.09 88888.00 2007-01-04 07:33:44.406 004 18165.10 85.32 52690.99 88888.00 2007-01-04 07:33:44.906 004 18165.06 85.26 52691.07 88888.00 2007-01-04 07:33:45.406 004 18165.09 85.26 52691.06 88888.00 2007-01-04 07:33:45.906 004 18165.14 85.23 52691.05 88888.00 2007-01-04 07:33:46.406 004 18165.24 85.17 52691.06 88888.00 2007-01-04 07:33:46.906 004 18165.32 84.99 52691.10 88888.00 2007-01-04 07:33:47.406 004 18165.31 84.92 52691.04 88888.00 2007-01-04 07:33:47.906 004 18165.25 84.81 52690.89 88888.00 2007-01-04 07:33:48.406 004 18165.43 84.87 52690.79 88888.00 2007-01-04 07:33:48.906 004 18165.29 84.77 52690.78 88888.00 2007-01-04 07:33:49.406 004 18165.23 84.73 52690.83 88888.00 2007-01-04 07:33:49.906 004 18165.28 84.71 52690.92 88888.00 2007-01-04 07:33:50.406 004 18165.34 84.66 52690.84 88888.00 2007-01-04 07:33:50.906 004 18165.29 84.66 52690.78 88888.00 2007-01-04 07:33:51.406 004 18165.28 84.61 52690.88 88888.00 2007-01-04 07:33:51.906 004 18165.24 84.55 52690.84 88888.00 2007-01-04 07:33:52.406 004 18165.16 84.44 52690.76 88888.00 2007-01-04 07:33:52.906 004 18165.07 84.50 52690.80 88888.00 2007-01-04 07:33:53.406 004 18164.93 84.53 52690.90 88888.00 2007-01-04 07:33:53.906 004 18164.98 84.57 52690.93 88888.00 2007-01-04 07:33:54.406 004 18165.02 84.57 52690.88 88888.00 2007-01-04 07:33:54.906 004 18165.00 84.52 52690.81 88888.00 2007-01-04 07:33:55.406 004 18164.99 84.47 52690.98 88888.00 2007-01-04 07:33:55.906 004 18164.94 84.53 52691.04 88888.00 2007-01-04 07:33:56.406 004 18164.85 84.48 52690.89 88888.00 2007-01-04 07:33:56.906 004 18164.80 84.47 52690.93 88888.00 2007-01-04 07:33:57.406 004 18164.83 84.52 52690.98 88888.00 2007-01-04 07:33:57.906 004 18164.69 84.55 52691.04 88888.00 2007-01-04 07:33:58.406 004 18164.57 84.61 52691.00 88888.00 2007-01-04 07:33:58.906 004 18164.49 84.57 52690.95 88888.00 2007-01-04 07:33:59.406 004 18164.55 84.54 52690.95 88888.00 2007-01-04 07:33:59.906 004 18164.45 84.61 52690.91 88888.00 2007-01-04 07:34:00.406 004 18164.45 84.57 52690.90 88888.00 2007-01-04 07:34:00.906 004 18164.52 84.57 52690.90 88888.00 2007-01-04 07:34:01.406 004 18164.50 84.64 52690.90 88888.00 2007-01-04 07:34:01.906 004 18164.33 84.67 52690.90 88888.00 2007-01-04 07:34:02.406 004 18164.33 84.64 52690.87 88888.00 2007-01-04 07:34:02.906 004 18164.26 84.57 52690.93 88888.00 2007-01-04 07:34:03.406 004 18164.28 84.55 52691.03 88888.00 2007-01-04 07:34:03.906 004 18164.42 84.57 52690.96 88888.00 2007-01-04 07:34:04.406 004 18164.45 84.56 52690.83 88888.00 2007-01-04 07:34:04.906 004 18164.29 84.47 52690.80 88888.00 2007-01-04 07:34:05.406 004 18164.26 84.52 52690.79 88888.00 2007-01-04 07:34:05.906 004 18164.35 84.45 52690.93 88888.00 2007-01-04 07:34:06.406 004 18164.45 84.47 52690.82 88888.00 2007-01-04 07:34:06.906 004 18164.38 84.41 52690.86 88888.00 2007-01-04 07:34:07.406 004 18164.46 84.43 52690.83 88888.00 2007-01-04 07:34:07.906 004 18164.46 84.47 52690.77 88888.00 2007-01-04 07:34:08.406 004 18164.41 84.40 52690.81 88888.00 2007-01-04 07:34:08.906 004 18164.50 84.33 52690.79 88888.00 2007-01-04 07:34:09.406 004 18164.59 84.21 52690.89 88888.00 2007-01-04 07:34:09.906 004 18164.48 84.25 52690.93 88888.00 2007-01-04 07:34:10.406 004 18164.45 84.21 52690.80 88888.00 2007-01-04 07:34:10.906 004 18164.46 84.18 52690.86 88888.00 2007-01-04 07:34:11.406 004 18164.40 84.20 52690.88 88888.00 2007-01-04 07:34:11.906 004 18164.44 84.30 52690.90 88888.00 2007-01-04 07:34:12.406 004 18164.44 84.37 52690.99 88888.00 2007-01-04 07:34:12.906 004 18164.41 84.38 52690.94 88888.00 2007-01-04 07:34:13.406 004 18164.42 84.37 52690.94 88888.00 2007-01-04 07:34:13.906 004 18164.50 84.35 52691.05 88888.00 2007-01-04 07:34:14.406 004 18164.46 84.33 52691.15 88888.00 2007-01-04 07:34:14.906 004 18164.55 84.35 52691.24 88888.00 2007-01-04 07:34:15.406 004 18164.51 84.35 52691.18 88888.00 2007-01-04 07:34:15.906 004 18164.47 84.31 52691.14 88888.00 2007-01-04 07:34:16.406 004 18164.48 83.98 52691.18 88888.00 2007-01-04 07:34:16.906 004 18164.53 84.11 52691.23 88888.00 2007-01-04 07:34:17.406 004 18164.53 84.17 52691.14 88888.00 2007-01-04 07:34:17.906 004 18164.55 84.29 52690.86 88888.00 2007-01-04 07:34:18.406 004 18164.41 84.39 52690.79 88888.00 2007-01-04 07:34:18.906 004 18164.34 84.35 52690.84 88888.00 2007-01-04 07:34:19.406 004 18164.39 84.31 52690.79 88888.00 2007-01-04 07:34:19.906 004 18164.46 84.28 52690.83 88888.00 2007-01-04 07:34:20.406 004 18164.53 84.21 52690.83 88888.00 2007-01-04 07:34:20.906 004 18164.35 84.24 52690.90 88888.00 2007-01-04 07:34:21.406 004 18164.26 84.30 52690.98 88888.00 2007-01-04 07:34:21.906 004 18164.24 84.38 52690.93 88888.00 2007-01-04 07:34:22.406 004 18164.26 84.46 52690.86 88888.00 2007-01-04 07:34:22.906 004 18164.35 84.49 52690.93 88888.00 2007-01-04 07:34:23.406 004 18164.36 84.41 52690.96 88888.00 2007-01-04 07:34:23.906 004 18164.41 84.31 52690.84 88888.00 2007-01-04 07:34:24.406 004 18164.36 84.31 52690.84 88888.00 2007-01-04 07:34:24.906 004 18164.29 84.42 52691.09 88888.00 2007-01-04 07:34:25.406 004 18164.26 84.47 52691.26 88888.00 2007-01-04 07:34:25.906 004 18164.18 84.52 52691.29 88888.00 2007-01-04 07:34:26.403 004 18164.15 84.43 52691.30 88888.00 2007-01-04 07:34:26.903 004 18164.11 84.50 52691.21 88888.00 2007-01-04 07:34:27.403 004 18164.03 84.47 52691.13 88888.00 2007-01-04 07:34:27.903 004 18164.08 84.59 52691.10 88888.00 2007-01-04 07:34:28.403 004 18164.13 84.66 52691.14 88888.00 2007-01-04 07:34:28.903 004 18164.22 84.68 52691.24 88888.00 2007-01-04 07:34:29.403 004 18164.20 84.70 52691.23 88888.00 2007-01-04 07:34:29.903 004 18164.20 84.71 52691.16 88888.00 2007-01-04 07:34:30.403 004 18164.26 84.73 52691.22 88888.00 2007-01-04 07:34:30.903 004 18164.26 84.84 52691.11 88888.00 2007-01-04 07:34:31.403 004 18164.22 84.80 52691.21 88888.00 2007-01-04 07:34:31.903 004 18164.22 84.79 52691.26 88888.00 2007-01-04 07:34:32.403 004 18164.24 84.69 52691.24 88888.00 2007-01-04 07:34:32.903 004 18164.39 84.65 52691.21 88888.00 2007-01-04 07:34:33.403 004 18164.42 84.70 52691.14 88888.00 2007-01-04 07:34:33.903 004 18164.44 84.71 52691.09 88888.00 2007-01-04 07:34:34.403 004 18164.44 84.82 52691.06 88888.00 2007-01-04 07:34:34.903 004 18164.27 84.83 52691.11 88888.00 2007-01-04 07:34:35.403 004 18164.24 84.91 52691.04 88888.00 2007-01-04 07:34:35.903 004 18164.29 84.81 52690.96 88888.00 2007-01-04 07:34:36.403 004 18164.35 84.77 52690.87 88888.00 2007-01-04 07:34:36.903 004 18164.38 84.73 52690.82 88888.00 2007-01-04 07:34:37.403 004 18164.53 84.77 52690.79 88888.00 2007-01-04 07:34:37.903 004 18164.59 84.86 52690.96 88888.00 2007-01-04 07:34:38.403 004 18164.55 84.95 52691.03 88888.00 2007-01-04 07:34:38.903 004 18164.65 84.92 52691.04 88888.00 2007-01-04 07:34:39.403 004 18164.57 84.86 52691.14 88888.00 2007-01-04 07:34:39.903 004 18164.47 84.88 52691.07 88888.00 2007-01-04 07:34:40.403 004 18164.53 84.98 52691.04 88888.00 2007-01-04 07:34:40.903 004 18164.60 84.90 52691.05 88888.00 2007-01-04 07:34:41.403 004 18164.55 84.92 52690.88 88888.00 2007-01-04 07:34:41.903 004 18164.42 84.98 52690.82 88888.00 2007-01-04 07:34:42.403 004 18164.47 84.97 52690.94 88888.00 2007-01-04 07:34:42.903 004 18164.51 84.87 52691.03 88888.00 2007-01-04 07:34:43.403 004 18164.57 84.86 52691.00 88888.00 2007-01-04 07:34:43.903 004 18164.49 84.88 52691.11 88888.00 2007-01-04 07:34:44.403 004 18164.51 84.96 52691.02 88888.00 2007-01-04 07:34:44.903 004 18164.51 85.07 52691.07 88888.00 2007-01-04 07:34:45.403 004 18164.57 85.06 52691.05 88888.00 2007-01-04 07:34:45.903 004 18164.48 85.06 52691.15 88888.00 2007-01-04 07:34:46.403 004 18164.52 85.03 52691.36 88888.00 2007-01-04 07:34:46.903 004 18164.61 84.92 52691.27 88888.00 2007-01-04 07:34:47.403 004 18164.55 84.97 52691.23 88888.00 2007-01-04 07:34:47.903 004 18164.37 84.96 52691.13 88888.00 2007-01-04 07:34:48.403 004 18164.31 84.96 52691.07 88888.00 2007-01-04 07:34:48.903 004 18164.39 85.05 52691.11 88888.00 2007-01-04 07:34:49.403 004 18164.51 85.10 52691.04 88888.00 2007-01-04 07:34:49.903 004 18164.47 85.13 52691.07 88888.00 2007-01-04 07:34:50.403 004 18164.44 85.21 52691.18 88888.00 2007-01-04 07:34:50.903 004 18164.46 85.17 52691.26 88888.00 2007-01-04 07:34:51.403 004 18164.47 85.13 52691.26 88888.00 2007-01-04 07:34:51.903 004 18164.52 85.22 52691.24 88888.00 2007-01-04 07:34:52.403 004 18164.45 85.30 52691.25 88888.00 2007-01-04 07:34:52.903 004 18164.44 85.23 52691.24 88888.00 2007-01-04 07:34:53.403 004 18164.49 85.29 52691.17 88888.00 2007-01-04 07:34:53.903 004 18164.63 85.29 52691.21 88888.00 2007-01-04 07:34:54.403 004 18164.60 85.30 52691.19 88888.00 2007-01-04 07:34:54.903 004 18164.50 85.35 52691.26 88888.00 2007-01-04 07:34:55.403 004 18164.44 85.30 52691.19 88888.00 2007-01-04 07:34:55.903 004 18164.44 85.41 52691.13 88888.00 2007-01-04 07:34:56.403 004 18164.41 85.42 52691.11 88888.00 2007-01-04 07:34:56.903 004 18164.49 85.38 52691.07 88888.00 2007-01-04 07:34:57.403 004 18164.53 85.37 52691.03 88888.00 2007-01-04 07:34:57.903 004 18164.58 85.31 52691.03 88888.00 2007-01-04 07:34:58.403 004 18164.90 85.42 52691.07 88888.00 2007-01-04 07:34:58.903 004 18164.77 85.36 52690.92 88888.00 2007-01-04 07:34:59.403 004 18164.68 85.36 52690.82 88888.00 2007-01-04 07:34:59.903 004 18164.56 85.38 52690.80 88888.00 2007-01-04 07:35:00.403 004 18164.59 85.36 52690.87 88888.00 2007-01-04 07:35:00.903 004 18164.71 85.30 52690.93 88888.00 2007-01-04 07:35:01.403 004 18164.62 85.21 52690.90 88888.00 2007-01-04 07:35:01.903 004 18164.69 85.20 52691.00 88888.00 2007-01-04 07:35:02.403 004 18164.71 85.23 52690.89 88888.00 2007-01-04 07:35:02.903 004 18164.79 85.18 52690.79 88888.00 2007-01-04 07:35:03.403 004 18164.77 85.15 52690.88 88888.00 2007-01-04 07:35:03.903 004 18164.66 85.05 52690.89 88888.00 2007-01-04 07:35:04.403 004 18164.81 85.05 52691.04 88888.00 2007-01-04 07:35:04.903 004 18164.71 85.13 52691.00 88888.00 2007-01-04 07:35:05.403 004 18164.59 85.22 52691.09 88888.00 2007-01-04 07:35:05.903 004 18164.49 85.36 52691.09 88888.00 2007-01-04 07:35:06.403 004 18164.58 85.44 52691.01 88888.00 2007-01-04 07:35:06.903 004 18164.62 85.38 52691.02 88888.00 2007-01-04 07:35:07.403 004 18164.59 85.26 52691.03 88888.00 2007-01-04 07:35:07.903 004 18164.50 85.40 52691.06 88888.00 2007-01-04 07:35:08.403 004 18164.47 85.49 52691.18 88888.00 2007-01-04 07:35:08.903 004 18164.49 85.47 52691.23 88888.00 2007-01-04 07:35:09.403 004 18164.46 85.49 52691.17 88888.00 2007-01-04 07:35:09.903 004 18164.39 85.48 52691.22 88888.00 2007-01-04 07:35:10.403 004 18164.53 85.46 52691.17 88888.00 2007-01-04 07:35:10.903 004 18164.56 85.46 52691.11 88888.00 2007-01-04 07:35:11.403 004 18164.44 85.48 52691.09 88888.00 2007-01-04 07:35:11.903 004 18164.44 85.46 52691.06 88888.00 2007-01-04 07:35:12.403 004 18164.51 85.44 52691.11 88888.00 2007-01-04 07:35:12.903 004 18164.53 85.48 52691.24 88888.00 2007-01-04 07:35:13.403 004 18164.49 85.48 52691.33 88888.00 2007-01-04 07:35:13.903 004 18164.58 85.39 52691.30 88888.00 2007-01-04 07:35:14.403 004 18164.61 85.41 52691.23 88888.00 2007-01-04 07:35:14.903 004 18164.59 85.54 52691.22 88888.00 2007-01-04 07:35:15.403 004 18164.58 85.62 52691.25 88888.00 2007-01-04 07:35:15.903 004 18164.53 85.61 52691.24 88888.00 2007-01-04 07:35:16.403 004 18164.66 85.56 52691.25 88888.00 2007-01-04 07:35:16.903 004 18164.61 85.50 52691.22 88888.00 2007-01-04 07:35:17.403 004 18164.53 85.44 52691.21 88888.00 2007-01-04 07:35:17.903 004 18164.49 85.48 52691.09 88888.00 2007-01-04 07:35:18.403 004 18164.68 85.45 52690.96 88888.00 2007-01-04 07:35:18.903 004 18164.71 85.42 52691.21 88888.00 2007-01-04 07:35:19.403 004 18164.67 85.44 52691.22 88888.00 2007-01-04 07:35:19.903 004 18164.63 85.39 52691.05 88888.00 2007-01-04 07:35:20.403 004 18164.68 85.36 52691.04 88888.00 2007-01-04 07:35:20.903 004 18164.71 85.31 52691.09 88888.00 2007-01-04 07:35:21.403 004 18164.79 85.26 52691.07 88888.00 2007-01-04 07:35:21.903 004 18164.82 85.31 52691.04 88888.00 2007-01-04 07:35:22.403 004 18164.91 85.39 52691.12 88888.00 2007-01-04 07:35:22.903 004 18165.01 85.41 52691.19 88888.00 2007-01-04 07:35:23.403 004 18165.04 85.35 52691.21 88888.00 2007-01-04 07:35:23.903 004 18164.95 85.30 52691.16 88888.00 2007-01-04 07:35:24.403 004 18164.92 85.36 52691.16 88888.00 2007-01-04 07:35:24.903 004 18165.04 85.38 52691.27 88888.00 2007-01-04 07:35:25.403 004 18165.07 85.34 52691.27 88888.00 2007-01-04 07:35:25.903 004 18165.09 85.19 52691.21 88888.00 2007-01-04 07:35:26.403 004 18165.09 85.37 52691.15 88888.00 2007-01-04 07:35:26.903 004 18165.07 85.36 52691.16 88888.00 2007-01-04 07:35:27.403 004 18165.06 85.18 52691.23 88888.00 2007-01-04 07:35:27.903 004 18165.07 85.15 52691.15 88888.00 2007-01-04 07:35:28.403 004 18165.03 85.19 52691.12 88888.00 2007-01-04 07:35:28.903 004 18164.94 85.21 52691.12 88888.00 2007-01-04 07:35:29.403 004 18165.04 85.21 52691.15 88888.00 2007-01-04 07:35:29.903 004 18165.06 85.23 52691.14 88888.00 2007-01-04 07:35:30.403 004 18165.00 85.22 52691.15 88888.00 2007-01-04 07:35:30.903 004 18165.02 85.23 52691.14 88888.00 2007-01-04 07:35:31.403 004 18164.95 85.11 52691.24 88888.00 2007-01-04 07:35:31.903 004 18164.94 85.18 52691.38 88888.00 2007-01-04 07:35:32.403 004 18164.98 85.17 52691.32 88888.00 2007-01-04 07:35:32.903 004 18165.00 85.18 52691.24 88888.00 2007-01-04 07:35:33.403 004 18165.07 85.10 52691.17 88888.00 2007-01-04 07:35:33.903 004 18164.99 85.20 52691.09 88888.00 2007-01-04 07:35:34.403 004 18164.89 85.30 52691.07 88888.00 2007-01-04 07:35:34.903 004 18164.89 85.25 52691.14 88888.00 2007-01-04 07:35:35.403 004 18165.07 85.30 52691.25 88888.00 2007-01-04 07:35:35.903 004 18165.00 85.36 52691.24 88888.00 2007-01-04 07:35:36.403 004 18165.00 85.30 52691.18 88888.00 2007-01-04 07:35:36.903 004 18164.90 85.28 52691.17 88888.00 2007-01-04 07:35:37.403 004 18164.87 85.24 52691.18 88888.00 2007-01-04 07:35:37.903 004 18164.85 85.25 52691.17 88888.00 2007-01-04 07:35:38.403 004 18164.89 85.30 52691.16 88888.00 2007-01-04 07:35:38.903 004 18164.82 85.19 52691.11 88888.00 2007-01-04 07:35:39.403 004 18164.80 85.17 52691.13 88888.00 2007-01-04 07:35:39.903 004 18164.84 85.30 52691.18 88888.00 2007-01-04 07:35:40.403 004 18164.82 85.28 52691.07 88888.00 2007-01-04 07:35:40.903 004 18164.80 85.21 52691.03 88888.00 2007-01-04 07:35:41.403 004 18164.92 85.20 52691.07 88888.00 2007-01-04 07:35:41.903 004 18165.02 85.17 52691.17 88888.00 2007-01-04 07:35:42.403 004 18164.85 85.13 52691.15 88888.00 2007-01-04 07:35:42.903 004 18164.80 85.15 52691.03 88888.00 2007-01-04 07:35:43.403 004 18164.79 85.15 52690.99 88888.00 2007-01-04 07:35:43.903 004 18164.80 85.14 52691.00 88888.00 2007-01-04 07:35:44.403 004 18164.76 85.12 52690.92 88888.00 2007-01-04 07:35:44.903 004 18164.73 85.19 52691.10 88888.00 2007-01-04 07:35:45.403 004 18164.67 85.24 52691.14 88888.00 2007-01-04 07:35:45.903 004 18164.52 85.14 52691.01 88888.00 2007-01-04 07:35:46.403 004 18164.55 85.10 52691.11 88888.00 2007-01-04 07:35:46.903 004 18164.60 85.16 52691.18 88888.00 2007-01-04 07:35:47.403 004 18164.63 85.13 52691.23 88888.00 2007-01-04 07:35:47.903 004 18164.65 85.04 52691.32 88888.00 2007-01-04 07:35:48.403 004 18164.61 85.02 52691.29 88888.00 2007-01-04 07:35:48.903 004 18164.50 85.00 52691.18 88888.00 2007-01-04 07:35:49.403 004 18164.52 85.02 52691.17 88888.00 2007-01-04 07:35:49.903 004 18164.82 85.02 52691.10 88888.00 2007-01-04 07:35:50.403 004 18164.82 84.96 52691.13 88888.00 2007-01-04 07:35:50.903 004 18164.82 84.98 52691.24 88888.00 2007-01-04 07:35:51.403 004 18164.81 84.95 52691.15 88888.00 2007-01-04 07:35:51.903 004 18164.82 84.85 52691.10 88888.00 2007-01-04 07:35:52.403 004 18164.84 84.96 52691.05 88888.00 2007-01-04 07:35:52.903 004 18164.79 85.05 52691.09 88888.00 2007-01-04 07:35:53.403 004 18164.77 84.90 52691.19 88888.00 2007-01-04 07:35:53.903 004 18164.78 84.87 52691.14 88888.00 2007-01-04 07:35:54.403 004 18164.72 84.94 52691.22 88888.00 2007-01-04 07:35:54.903 004 18164.80 85.06 52691.12 88888.00 2007-01-04 07:35:55.403 004 18164.84 85.01 52691.19 88888.00 2007-01-04 07:35:55.903 004 18164.78 84.98 52691.17 88888.00 2007-01-04 07:35:56.403 004 18164.87 84.98 52691.14 88888.00 2007-01-04 07:35:56.903 004 18164.88 85.07 52691.16 88888.00 2007-01-04 07:35:57.403 004 18164.91 85.09 52691.11 88888.00 2007-01-04 07:35:57.903 004 18164.90 85.14 52691.12 88888.00 2007-01-04 07:35:58.403 004 18164.92 85.21 52691.11 88888.00 2007-01-04 07:35:58.903 004 18164.89 85.33 52691.05 88888.00 2007-01-04 07:35:59.403 004 18164.93 85.31 52691.01 88888.00 2007-01-04 07:35:59.903 004 18164.96 85.24 52690.99 88888.00 2007-01-04 07:36:00.403 004 18164.88 85.14 52691.01 88888.00 2007-01-04 07:36:00.903 004 18164.95 85.10 52690.93 88888.00 2007-01-04 07:36:01.403 004 18164.89 85.18 52690.84 88888.00 2007-01-04 07:36:01.903 004 18164.79 85.13 52690.82 88888.00 2007-01-04 07:36:02.403 004 18164.73 85.04 52690.76 88888.00 2007-01-04 07:36:02.903 004 18164.77 84.89 52690.82 88888.00 2007-01-04 07:36:03.403 004 18164.79 84.86 52690.80 88888.00 2007-01-04 07:36:03.903 004 18164.76 84.68 52690.80 88888.00 2007-01-04 07:36:04.403 004 18164.73 84.73 52690.86 88888.00 2007-01-04 07:36:04.903 004 18164.78 84.85 52690.88 88888.00 2007-01-04 07:36:05.403 004 18164.74 84.96 52690.84 88888.00 2007-01-04 07:36:05.903 004 18164.73 84.98 52690.86 88888.00 2007-01-04 07:36:06.403 004 18164.70 84.91 52690.92 88888.00 2007-01-04 07:36:06.903 004 18164.68 84.95 52690.93 88888.00 2007-01-04 07:36:07.403 004 18164.70 84.97 52691.04 88888.00 2007-01-04 07:36:07.903 004 18164.72 85.02 52690.87 88888.00 2007-01-04 07:36:08.403 004 18164.71 85.06 52690.84 88888.00 2007-01-04 07:36:08.903 004 18164.70 85.04 52690.83 88888.00 2007-01-04 07:36:09.403 004 18164.65 84.97 52690.87 88888.00 2007-01-04 07:36:09.903 004 18164.63 84.95 52690.96 88888.00 2007-01-04 07:36:10.403 004 18164.69 85.04 52690.91 88888.00 2007-01-04 07:36:10.903 004 18164.79 85.14 52690.82 88888.00 2007-01-04 07:36:11.403 004 18164.62 85.17 52690.96 88888.00 2007-01-04 07:36:11.903 004 18164.55 85.19 52691.00 88888.00 2007-01-04 07:36:12.403 004 18164.62 85.17 52691.12 88888.00 2007-01-04 07:36:12.903 004 18164.61 85.18 52691.01 88888.00 2007-01-04 07:36:13.403 004 18164.49 85.09 52690.88 88888.00 2007-01-04 07:36:13.903 004 18164.71 85.07 52690.87 88888.00 2007-01-04 07:36:14.403 004 18164.66 85.04 52690.89 88888.00 2007-01-04 07:36:14.903 004 18164.61 85.00 52690.87 88888.00 2007-01-04 07:36:15.403 004 18164.62 85.00 52690.88 88888.00 2007-01-04 07:36:15.903 004 18164.62 84.98 52690.92 88888.00 2007-01-04 07:36:16.403 004 18164.70 84.99 52690.92 88888.00 2007-01-04 07:36:16.903 004 18164.68 84.81 52690.95 88888.00 2007-01-04 07:36:17.403 004 18164.61 84.76 52690.88 88888.00 2007-01-04 07:36:17.903 004 18164.55 84.81 52690.89 88888.00 2007-01-04 07:36:18.403 004 18164.56 84.88 52690.88 88888.00 2007-01-04 07:36:18.903 004 18164.68 84.80 52690.94 88888.00 2007-01-04 07:36:19.403 004 18164.67 84.76 52690.98 88888.00 2007-01-04 07:36:19.903 004 18164.69 84.83 52690.79 88888.00 2007-01-04 07:36:20.403 004 18164.69 84.82 52690.74 88888.00 2007-01-04 07:36:20.903 004 18164.70 84.79 52690.79 88888.00 2007-01-04 07:36:21.403 004 18164.71 84.67 52690.77 88888.00 2007-01-04 07:36:21.903 004 18164.72 84.71 52690.75 88888.00 2007-01-04 07:36:22.403 004 18164.62 84.70 52690.71 88888.00 2007-01-04 07:36:22.903 004 18164.66 84.69 52690.67 88888.00 2007-01-04 07:36:23.403 004 18164.62 84.66 52690.65 88888.00 2007-01-04 07:36:23.903 004 18164.57 84.70 52690.66 88888.00 2007-01-04 07:36:24.403 004 18164.48 84.75 52690.78 88888.00 2007-01-04 07:36:24.903 004 18164.46 84.73 52690.69 88888.00 2007-01-04 07:36:25.403 004 18164.52 84.59 52690.79 88888.00 2007-01-04 07:36:25.903 004 18164.44 84.62 52690.93 88888.00 2007-01-04 07:36:26.403 004 18164.46 84.56 52690.89 88888.00 2007-01-04 07:36:26.903 004 18164.51 84.48 52690.81 88888.00 2007-01-04 07:36:27.403 004 18164.52 84.46 52690.86 88888.00 2007-01-04 07:36:27.903 004 18164.85 84.59 52690.94 88888.00 2007-01-04 07:36:28.403 004 18164.72 84.50 52690.81 88888.00 2007-01-04 07:36:28.903 004 18164.77 84.66 52690.81 88888.00 2007-01-04 07:36:29.403 004 18164.80 84.75 52690.93 88888.00 2007-01-04 07:36:29.903 004 18164.76 84.76 52690.95 88888.00 2007-01-04 07:36:30.403 004 18164.70 84.74 52691.01 88888.00 2007-01-04 07:36:30.903 004 18164.65 84.68 52691.07 88888.00 2007-01-04 07:36:31.403 004 18164.59 84.73 52690.91 88888.00 2007-01-04 07:36:31.903 004 18164.57 84.72 52690.83 88888.00 2007-01-04 07:36:32.403 004 18164.53 84.76 52690.88 88888.00 2007-01-04 07:36:32.903 004 18164.50 84.70 52690.91 88888.00 2007-01-04 07:36:33.403 004 18164.53 84.74 52690.83 88888.00 2007-01-04 07:36:33.903 004 18164.55 84.80 52690.70 88888.00 2007-01-04 07:36:34.403 004 18164.44 84.77 52690.69 88888.00 2007-01-04 07:36:34.903 004 18164.48 84.85 52690.59 88888.00 2007-01-04 07:36:35.403 004 18164.41 84.89 52690.46 88888.00 2007-01-04 07:36:35.903 004 18164.31 84.87 52690.55 88888.00 2007-01-04 07:36:36.403 004 18164.36 84.88 52690.67 88888.00 2007-01-04 07:36:36.903 004 18164.29 84.80 52690.75 88888.00 2007-01-04 07:36:37.403 004 18164.19 84.82 52690.81 88888.00 2007-01-04 07:36:37.903 004 18164.22 84.83 52690.71 88888.00 2007-01-04 07:36:38.403 004 18164.34 84.90 52690.63 88888.00 2007-01-04 07:36:38.903 004 18164.35 85.00 52690.75 88888.00 2007-01-04 07:36:39.403 004 18164.31 85.00 52690.74 88888.00 2007-01-04 07:36:39.903 004 18164.29 84.90 52690.79 88888.00 2007-01-04 07:36:40.403 004 18164.26 84.87 52690.75 88888.00 2007-01-04 07:36:40.903 004 18164.24 84.96 52690.71 88888.00 2007-01-04 07:36:41.403 004 18164.19 85.03 52690.77 88888.00 2007-01-04 07:36:41.903 004 18164.17 84.86 52690.81 88888.00 2007-01-04 07:36:42.403 004 18164.23 85.00 52690.81 88888.00 2007-01-04 07:36:42.903 004 18164.27 85.09 52690.79 88888.00 2007-01-04 07:36:43.403 004 18164.20 85.02 52690.86 88888.00 2007-01-04 07:36:43.903 004 18164.26 84.97 52690.92 88888.00 2007-01-04 07:36:44.403 004 18164.35 85.02 52690.83 88888.00 2007-01-04 07:36:44.903 004 18164.31 85.13 52690.81 88888.00 2007-01-04 07:36:45.403 004 18164.25 85.32 52690.94 88888.00 2007-01-04 07:36:45.903 004 18164.28 85.43 52690.83 88888.00 2007-01-04 07:36:46.403 004 18164.27 85.33 52690.81 88888.00 2007-01-04 07:36:46.903 004 18164.27 85.21 52690.94 88888.00 2007-01-04 07:36:47.403 004 18164.27 85.19 52690.99 88888.00 2007-01-04 07:36:47.903 004 18164.24 85.26 52690.94 88888.00 2007-01-04 07:36:48.403 004 18164.22 85.25 52690.90 88888.00 2007-01-04 07:36:48.903 004 18164.27 85.30 52690.90 88888.00 2007-01-04 07:36:49.403 004 18164.34 85.35 52690.99 88888.00 2007-01-04 07:36:49.903 004 18164.33 85.38 52691.11 88888.00 2007-01-04 07:36:50.403 004 18164.50 85.44 52691.09 88888.00 2007-01-04 07:36:50.903 004 18164.42 85.45 52691.04 88888.00 2007-01-04 07:36:51.403 004 18164.44 85.28 52691.07 88888.00 2007-01-04 07:36:51.903 004 18164.40 85.35 52691.03 88888.00 2007-01-04 07:36:52.403 004 18164.29 85.37 52691.01 88888.00 2007-01-04 07:36:52.903 004 18164.36 85.30 52690.99 88888.00 2007-01-04 07:36:53.403 004 18164.38 85.32 52690.79 88888.00 2007-01-04 07:36:53.903 004 18164.49 85.30 52690.95 88888.00 2007-01-04 07:36:54.403 004 18164.56 85.30 52691.07 88888.00 2007-01-04 07:36:54.903 004 18164.48 85.39 52691.16 88888.00 2007-01-04 07:36:55.403 004 18164.49 85.35 52690.99 88888.00 2007-01-04 07:36:55.903 004 18164.53 85.26 52690.86 88888.00 2007-01-04 07:36:56.403 004 18164.39 85.36 52690.83 88888.00 2007-01-04 07:36:56.903 004 18164.47 85.35 52690.82 88888.00 2007-01-04 07:36:57.403 004 18164.47 85.29 52690.88 88888.00 2007-01-04 07:36:57.903 004 18164.42 85.28 52690.89 88888.00 2007-01-04 07:36:58.403 004 18164.40 85.24 52690.72 88888.00 2007-01-04 07:36:58.903 004 18164.40 85.23 52690.63 88888.00 2007-01-04 07:36:59.403 004 18164.40 85.24 52690.56 88888.00 2007-01-04 07:36:59.903 004 18164.34 85.29 52690.54 88888.00 2007-01-04 07:37:00.403 004 18164.34 85.23 52690.49 88888.00 2007-01-04 07:37:00.903 004 18164.33 85.20 52690.51 88888.00 2007-01-04 07:37:01.403 004 18164.25 85.18 52690.64 88888.00 2007-01-04 07:37:01.903 004 18164.24 85.16 52690.57 88888.00 2007-01-04 07:37:02.403 004 18164.23 85.05 52690.53 88888.00 2007-01-04 07:37:02.903 004 18164.38 84.88 52690.42 88888.00 2007-01-04 07:37:03.403 004 18164.53 84.88 52690.40 88888.00 2007-01-04 07:37:03.903 004 18164.50 84.88 52690.43 88888.00 2007-01-04 07:37:04.403 004 18164.46 84.88 52690.43 88888.00 2007-01-04 07:37:04.903 004 18164.45 84.91 52690.42 88888.00 2007-01-04 07:37:05.403 004 18164.31 84.85 52690.37 88888.00 2007-01-04 07:37:05.903 004 18164.23 84.82 52690.40 88888.00 2007-01-04 07:37:06.403 004 18164.28 84.72 52690.42 88888.00 2007-01-04 07:37:06.903 004 18164.19 84.74 52690.47 88888.00 2007-01-04 07:37:07.403 004 18164.18 84.61 52690.42 88888.00 2007-01-04 07:37:07.903 004 18164.25 84.69 52690.44 88888.00 2007-01-04 07:37:08.403 004 18164.27 84.80 52690.52 88888.00 2007-01-04 07:37:08.903 004 18164.26 84.73 52690.54 88888.00 2007-01-04 07:37:09.403 004 18164.26 84.75 52690.53 88888.00 2007-01-04 07:37:09.903 004 18164.23 84.76 52690.64 88888.00 2007-01-04 07:37:10.403 004 18164.24 84.64 52690.72 88888.00 2007-01-04 07:37:10.903 004 18164.16 84.67 52690.63 88888.00 2007-01-04 07:37:11.403 004 18164.00 84.67 52690.56 88888.00 2007-01-04 07:37:11.903 004 18164.02 84.62 52690.55 88888.00 2007-01-04 07:37:12.403 004 18164.15 84.50 52690.59 88888.00 2007-01-04 07:37:12.903 004 18164.15 84.52 52690.64 88888.00 2007-01-04 07:37:13.403 004 18164.04 84.63 52690.47 88888.00 2007-01-04 07:37:13.903 004 18164.09 84.71 52690.38 88888.00 2007-01-04 07:37:14.403 004 18164.15 84.65 52690.40 88888.00 2007-01-04 07:37:14.903 004 18164.05 84.50 52690.34 88888.00 2007-01-04 07:37:15.403 004 18163.95 84.49 52690.23 88888.00 2007-01-04 07:37:15.903 004 18164.00 84.54 52690.09 88888.00 2007-01-04 07:37:16.403 004 18164.31 84.45 52690.17 88888.00 2007-01-04 07:37:16.903 004 18164.18 84.39 52690.23 88888.00 2007-01-04 07:37:17.403 004 18164.06 84.43 52690.22 88888.00 2007-01-04 07:37:17.903 004 18163.87 84.52 52690.16 88888.00 2007-01-04 07:37:18.403 004 18163.82 84.55 52690.17 88888.00 2007-01-04 07:37:18.903 004 18163.83 84.66 52690.13 88888.00 2007-01-04 07:37:19.403 004 18163.94 84.64 52690.02 88888.00 2007-01-04 07:37:19.903 004 18163.82 84.50 52690.17 88888.00 2007-01-04 07:37:20.403 004 18163.82 84.43 52690.26 88888.00 2007-01-04 07:37:20.903 004 18163.80 84.30 52690.14 88888.00 2007-01-04 07:37:21.403 004 18163.77 84.13 52690.10 88888.00 2007-01-04 07:37:21.903 004 18163.74 84.03 52690.16 88888.00 2007-01-04 07:37:22.403 004 18163.75 84.13 52690.25 88888.00 2007-01-04 07:37:22.903 004 18163.75 84.13 52690.33 88888.00 2007-01-04 07:37:23.403 004 18163.79 83.98 52690.35 88888.00 2007-01-04 07:37:23.903 004 18163.68 84.09 52690.35 88888.00 2007-01-04 07:37:24.403 004 18163.62 84.08 52690.36 88888.00 2007-01-04 07:37:24.903 004 18163.74 84.11 52690.30 88888.00 2007-01-04 07:37:25.403 004 18163.74 84.07 52690.32 88888.00 2007-01-04 07:37:25.903 004 18163.76 84.00 52690.29 88888.00 2007-01-04 07:37:26.403 004 18163.73 84.02 52690.33 88888.00 2007-01-04 07:37:26.903 004 18163.68 83.98 52690.31 88888.00 2007-01-04 07:37:27.403 004 18163.64 84.00 52690.42 88888.00 2007-01-04 07:37:27.903 004 18163.66 83.96 52690.51 88888.00 2007-01-04 07:37:28.403 004 18163.62 83.89 52690.52 88888.00 2007-01-04 07:37:28.903 004 18163.51 83.90 52690.43 88888.00 2007-01-04 07:37:29.403 004 18163.50 83.98 52690.42 88888.00 2007-01-04 07:37:29.903 004 18163.37 83.96 52690.37 88888.00 2007-01-04 07:37:30.403 004 18163.31 83.96 52690.29 88888.00 2007-01-04 07:37:30.903 004 18163.36 84.00 52690.28 88888.00 2007-01-04 07:37:31.403 004 18163.31 84.00 52690.21 88888.00 2007-01-04 07:37:31.903 004 18163.36 84.03 52690.28 88888.00 2007-01-04 07:37:32.403 004 18163.27 84.03 52690.28 88888.00 2007-01-04 07:37:32.903 004 18163.21 83.88 52690.30 88888.00 2007-01-04 07:37:33.403 004 18163.27 83.90 52690.28 88888.00 2007-01-04 07:37:33.903 004 18163.28 83.99 52690.26 88888.00 2007-01-04 07:37:34.403 004 18163.21 83.90 52690.40 88888.00 2007-01-04 07:37:34.903 004 18163.24 83.92 52690.32 88888.00 2007-01-04 07:37:35.403 004 18163.26 83.88 52690.35 88888.00 2007-01-04 07:37:35.903 004 18163.17 83.76 52690.31 88888.00 2007-01-04 07:37:36.403 004 18163.18 83.74 52690.18 88888.00 2007-01-04 07:37:36.903 004 18163.21 83.82 52690.10 88888.00 2007-01-04 07:37:37.403 004 18163.21 83.97 52690.07 88888.00 2007-01-04 07:37:37.903 004 18163.09 83.99 52690.10 88888.00 2007-01-04 07:37:38.403 004 18162.92 83.97 52690.21 88888.00 2007-01-04 07:37:38.903 004 18162.99 83.98 52690.22 88888.00 2007-01-04 07:37:39.403 004 18163.01 84.00 52690.19 88888.00 2007-01-04 07:37:39.903 004 18162.99 83.98 52690.36 88888.00 2007-01-04 07:37:40.403 004 18162.98 83.95 52690.30 88888.00 2007-01-04 07:37:40.903 004 18163.08 83.95 52690.29 88888.00 2007-01-04 07:37:41.403 004 18163.13 83.99 52690.24 88888.00 2007-01-04 07:37:41.903 004 18163.04 83.99 52690.20 88888.00 2007-01-04 07:37:42.403 004 18162.89 84.08 52690.21 88888.00 2007-01-04 07:37:42.903 004 18162.86 84.08 52690.24 88888.00 2007-01-04 07:37:43.403 004 18162.90 84.09 52690.22 88888.00 2007-01-04 07:37:43.903 004 18163.05 84.14 52690.20 88888.00 2007-01-04 07:37:44.403 004 18163.00 84.20 52690.22 88888.00 2007-01-04 07:37:44.903 004 18162.99 84.17 52690.13 88888.00 2007-01-04 07:37:45.403 004 18163.11 84.19 52690.17 88888.00 2007-01-04 07:37:45.903 004 18163.17 84.31 52690.13 88888.00 2007-01-04 07:37:46.403 004 18163.15 84.18 52690.20 88888.00 2007-01-04 07:37:46.903 004 18163.11 84.20 52690.22 88888.00 2007-01-04 07:37:47.403 004 18163.06 84.31 52690.35 88888.00 2007-01-04 07:37:47.903 004 18163.01 84.33 52690.37 88888.00 2007-01-04 07:37:48.403 004 18162.93 84.37 52690.31 88888.00 2007-01-04 07:37:48.903 004 18162.92 84.37 52690.22 88888.00 2007-01-04 07:37:49.403 004 18162.86 84.32 52690.09 88888.00 2007-01-04 07:37:49.903 004 18162.98 84.39 52690.09 88888.00 2007-01-04 07:37:50.403 004 18163.01 84.51 52689.98 88888.00 2007-01-04 07:37:50.903 004 18163.14 84.63 52689.95 88888.00 2007-01-04 07:37:51.403 004 18163.15 84.63 52689.88 88888.00 2007-01-04 07:37:51.903 004 18163.07 84.53 52689.90 88888.00 2007-01-04 07:37:52.403 004 18163.08 84.45 52690.01 88888.00 2007-01-04 07:37:52.903 004 18162.99 84.39 52690.12 88888.00 2007-01-04 07:37:53.403 004 18163.09 84.40 52690.09 88888.00 2007-01-04 07:37:53.903 004 18163.16 84.29 52690.00 88888.00 2007-01-04 07:37:54.403 004 18163.13 84.26 52689.86 88888.00 2007-01-04 07:37:54.903 004 18163.16 84.36 52689.87 88888.00 2007-01-04 07:37:55.403 004 18163.21 84.37 52689.88 88888.00 2007-01-04 07:37:55.903 004 18163.18 84.26 52689.79 88888.00 2007-01-04 07:37:56.403 004 18163.04 84.22 52689.83 88888.00 2007-01-04 07:37:56.903 004 18163.03 84.13 52689.94 88888.00 2007-01-04 07:37:57.403 004 18162.95 84.18 52689.83 88888.00 2007-01-04 07:37:57.903 004 18162.85 84.31 52689.82 88888.00 2007-01-04 07:37:58.403 004 18162.86 84.36 52689.73 88888.00 2007-01-04 07:37:58.903 004 18162.77 84.32 52689.73 88888.00 2007-01-04 07:37:59.403 004 18162.72 84.30 52689.66 88888.00 2007-01-04 07:37:59.903 004 18162.66 84.35 52689.75 88888.00 2007-01-04 07:38:00.403 004 18162.76 84.38 52689.75 88888.00 2007-01-04 07:38:00.903 004 18162.76 84.44 52689.84 88888.00 2007-01-04 07:38:01.403 004 18162.78 84.43 52689.71 88888.00 2007-01-04 07:38:01.903 004 18162.71 84.44 52689.47 88888.00 2007-01-04 07:38:02.403 004 18162.67 84.50 52689.55 88888.00 2007-01-04 07:38:02.903 004 18162.72 84.48 52689.67 88888.00 2007-01-04 07:38:03.403 004 18162.66 84.48 52689.68 88888.00 2007-01-04 07:38:03.903 004 18162.60 84.57 52689.64 88888.00 2007-01-04 07:38:04.403 004 18162.68 84.68 52689.83 88888.00 2007-01-04 07:38:04.903 004 18162.67 84.68 52689.95 88888.00 2007-01-04 07:38:05.403 004 18162.57 84.59 52689.80 88888.00 2007-01-04 07:38:05.903 004 18162.56 84.55 52689.68 88888.00 2007-01-04 07:38:06.403 004 18162.56 84.64 52689.91 88888.00 2007-01-04 07:38:06.903 004 18162.59 84.74 52690.07 88888.00 2007-01-04 07:38:07.403 004 18162.66 84.79 52690.05 88888.00 2007-01-04 07:38:07.903 004 18162.71 84.75 52689.84 88888.00 2007-01-04 07:38:08.403 004 18162.71 84.66 52689.80 88888.00 2007-01-04 07:38:08.903 004 18162.65 84.76 52689.84 88888.00 2007-01-04 07:38:09.403 004 18162.57 84.82 52689.74 88888.00 2007-01-04 07:38:09.903 004 18162.57 84.79 52689.61 88888.00 2007-01-04 07:38:10.403 004 18162.65 84.72 52689.56 88888.00 2007-01-04 07:38:10.903 004 18162.64 84.77 52689.58 88888.00 2007-01-04 07:38:11.403 004 18162.66 84.79 52689.63 88888.00 2007-01-04 07:38:11.903 004 18162.68 84.88 52689.77 88888.00 2007-01-04 07:38:12.403 004 18162.66 84.94 52689.75 88888.00 2007-01-04 07:38:12.903 004 18162.73 84.88 52689.67 88888.00 2007-01-04 07:38:13.403 004 18162.83 84.90 52689.62 88888.00 2007-01-04 07:38:13.903 004 18162.78 84.77 52689.58 88888.00 2007-01-04 07:38:14.403 004 18162.76 84.64 52689.55 88888.00 2007-01-04 07:38:14.903 004 18162.86 84.70 52689.48 88888.00 2007-01-04 07:38:15.403 004 18162.83 84.78 52689.48 88888.00 2007-01-04 07:38:15.903 004 18162.79 84.79 52689.58 88888.00 2007-01-04 07:38:16.403 004 18162.92 84.80 52689.62 88888.00 2007-01-04 07:38:16.903 004 18163.04 84.72 52689.49 88888.00 2007-01-04 07:38:17.403 004 18163.04 84.69 52689.48 88888.00 2007-01-04 07:38:17.903 004 18162.94 84.69 52689.53 88888.00 2007-01-04 07:38:18.403 004 18162.92 84.64 52689.44 88888.00 2007-01-04 07:38:18.903 004 18162.95 84.53 52689.39 88888.00 2007-01-04 07:38:19.403 004 18162.96 84.62 52689.43 88888.00 2007-01-04 07:38:19.903 004 18162.95 84.66 52689.39 88888.00 2007-01-04 07:38:20.403 004 18162.92 84.65 52689.31 88888.00 2007-01-04 07:38:20.903 004 18162.92 84.75 52689.43 88888.00 2007-01-04 07:38:21.403 004 18162.94 84.78 52689.47 88888.00 2007-01-04 07:38:21.903 004 18162.86 84.69 52689.40 88888.00 2007-01-04 07:38:22.403 004 18162.72 84.64 52689.47 88888.00 2007-01-04 07:38:22.903 004 18162.56 84.69 52689.45 88888.00 2007-01-04 07:38:23.403 004 18162.54 84.68 52689.42 88888.00 2007-01-04 07:38:23.903 004 18162.45 84.67 52689.42 88888.00 2007-01-04 07:38:24.403 004 18162.62 84.71 52689.50 88888.00 2007-01-04 07:38:24.903 004 18162.67 84.68 52689.44 88888.00 2007-01-04 07:38:25.403 004 18162.62 84.67 52689.39 88888.00 2007-01-04 07:38:25.903 004 18162.63 84.74 52689.41 88888.00 2007-01-04 07:38:26.403 004 18162.54 84.71 52689.43 88888.00 2007-01-04 07:38:26.903 004 18162.61 84.70 52689.36 88888.00 2007-01-04 07:38:27.403 004 18162.55 84.67 52689.33 88888.00 2007-01-04 07:38:27.903 004 18162.52 84.70 52689.42 88888.00 2007-01-04 07:38:28.403 004 18162.50 84.70 52689.53 88888.00 2007-01-04 07:38:28.903 004 18162.43 84.75 52689.44 88888.00 2007-01-04 07:38:29.403 004 18162.37 84.77 52689.37 88888.00 2007-01-04 07:38:29.903 004 18162.33 84.78 52689.28 88888.00 2007-01-04 07:38:30.403 004 18162.25 84.68 52689.27 88888.00 2007-01-04 07:38:30.903 004 18162.30 84.80 52689.32 88888.00 2007-01-04 07:38:31.403 004 18162.19 84.80 52689.28 88888.00 2007-01-04 07:38:31.903 004 18162.24 84.80 52689.26 88888.00 2007-01-04 07:38:32.403 004 18162.13 84.84 52689.17 88888.00 2007-01-04 07:38:32.903 004 18162.02 84.81 52689.17 88888.00 2007-01-04 07:38:33.403 004 18162.07 84.88 52689.10 88888.00 2007-01-04 07:38:33.903 004 18161.99 84.95 52689.14 88888.00 2007-01-04 07:38:34.403 004 18161.94 85.00 52689.21 88888.00 2007-01-04 07:38:34.903 004 18162.03 85.04 52689.21 88888.00 2007-01-04 07:38:35.403 004 18162.05 85.02 52689.26 88888.00 2007-01-04 07:38:35.903 004 18162.05 85.10 52689.35 88888.00 2007-01-04 07:38:36.403 004 18162.06 85.21 52689.38 88888.00 2007-01-04 07:38:36.903 004 18162.03 85.20 52689.35 88888.00 2007-01-04 07:38:37.403 004 18162.06 85.21 52689.32 88888.00 2007-01-04 07:38:37.903 004 18161.98 85.19 52689.35 88888.00 2007-01-04 07:38:38.403 004 18161.96 85.02 52689.35 88888.00 2007-01-04 07:38:38.903 004 18161.95 85.14 52689.38 88888.00 2007-01-04 07:38:39.403 004 18162.02 85.25 52689.29 88888.00 2007-01-04 07:38:39.903 004 18162.01 85.24 52689.31 88888.00 2007-01-04 07:38:40.403 004 18161.97 85.26 52689.21 88888.00 2007-01-04 07:38:40.903 004 18161.96 85.19 52689.12 88888.00 2007-01-04 07:38:41.403 004 18161.92 85.16 52689.14 88888.00 2007-01-04 07:38:41.903 004 18161.90 85.22 52689.16 88888.00 2007-01-04 07:38:42.403 004 18161.85 85.24 52689.13 88888.00 2007-01-04 07:38:42.903 004 18161.89 85.19 52689.03 88888.00 2007-01-04 07:38:43.403 004 18161.87 85.30 52689.10 88888.00 2007-01-04 07:38:43.903 004 18161.92 85.26 52689.13 88888.00 2007-01-04 07:38:44.403 004 18162.08 85.30 52689.20 88888.00 2007-01-04 07:38:44.903 004 18162.07 85.38 52689.15 88888.00 2007-01-04 07:38:45.403 004 18161.96 85.40 52689.03 88888.00 2007-01-04 07:38:45.903 004 18161.92 85.35 52689.12 88888.00 2007-01-04 07:38:46.403 004 18161.91 85.35 52689.18 88888.00 2007-01-04 07:38:46.903 004 18161.91 85.33 52689.09 88888.00 2007-01-04 07:38:47.403 004 18161.90 85.36 52688.95 88888.00 2007-01-04 07:38:47.903 004 18161.78 85.42 52688.96 88888.00 2007-01-04 07:38:48.403 004 18161.83 85.45 52689.08 88888.00 2007-01-04 07:38:48.903 004 18161.85 85.59 52689.22 88888.00 2007-01-04 07:38:49.403 004 18161.80 85.59 52689.27 88888.00 2007-01-04 07:38:49.903 004 18161.72 85.55 52689.24 88888.00 2007-01-04 07:38:50.403 004 18161.73 85.57 52689.01 88888.00 2007-01-04 07:38:50.903 004 18161.76 85.64 52688.93 88888.00 2007-01-04 07:38:51.403 004 18161.79 85.66 52688.98 88888.00 2007-01-04 07:38:51.903 004 18161.53 85.75 52688.92 88888.00 2007-01-04 07:38:52.403 004 18161.43 85.84 52688.94 88888.00 2007-01-04 07:38:52.903 004 18161.43 85.89 52689.06 88888.00 2007-01-04 07:38:53.403 004 18161.55 85.94 52689.01 88888.00 2007-01-04 07:38:53.903 004 18161.52 85.87 52689.07 88888.00 2007-01-04 07:38:54.403 004 18161.48 85.94 52689.16 88888.00 2007-01-04 07:38:54.903 004 18161.47 85.94 52689.10 88888.00 2007-01-04 07:38:55.403 004 18161.56 85.95 52689.07 88888.00 2007-01-04 07:38:55.903 004 18161.47 86.00 52689.15 88888.00 2007-01-04 07:38:56.403 004 18161.29 86.15 52689.16 88888.00 2007-01-04 07:38:56.903 004 18161.26 86.22 52689.20 88888.00 2007-01-04 07:38:57.403 004 18161.24 86.20 52689.12 88888.00 2007-01-04 07:38:57.903 004 18161.18 86.28 52689.08 88888.00 2007-01-04 07:38:58.403 004 18161.13 86.37 52688.97 88888.00 2007-01-04 07:38:58.903 004 18161.15 86.46 52689.16 88888.00 2007-01-04 07:38:59.403 004 18161.18 86.51 52689.22 88888.00 2007-01-04 07:38:59.903 004 18161.25 86.55 52689.22 88888.00 2007-01-04 07:39:00.403 004 18161.19 86.63 52689.20 88888.00 2007-01-04 07:39:00.903 004 18161.07 86.63 52689.09 88888.00 2007-01-04 07:39:01.403 004 18160.96 86.63 52689.00 88888.00 2007-01-04 07:39:01.903 004 18160.96 86.70 52688.93 88888.00 2007-01-04 07:39:02.403 004 18161.14 86.70 52688.92 88888.00 2007-01-04 07:39:02.903 004 18161.12 86.70 52688.86 88888.00 2007-01-04 07:39:03.403 004 18161.00 86.69 52688.78 88888.00 2007-01-04 07:39:03.903 004 18161.08 86.80 52688.75 88888.00 2007-01-04 07:39:04.403 004 18161.25 86.83 52688.73 88888.00 2007-01-04 07:39:04.903 004 18161.15 86.66 52688.80 88888.00 2007-01-04 07:39:05.403 004 18161.16 86.70 52688.73 88888.00 2007-01-04 07:39:05.903 004 18161.12 86.94 52688.73 88888.00 2007-01-04 07:39:06.403 004 18161.23 86.97 52688.78 88888.00 2007-01-04 07:39:06.903 004 18161.16 87.10 52688.67 88888.00 2007-01-04 07:39:07.403 004 18161.24 87.12 52688.60 88888.00 2007-01-04 07:39:07.903 004 18161.25 87.11 52688.60 88888.00 2007-01-04 07:39:08.403 004 18161.26 87.13 52688.69 88888.00 2007-01-04 07:39:08.903 004 18161.42 87.16 52688.64 88888.00 2007-01-04 07:39:09.403 004 18161.43 87.20 52688.69 88888.00 2007-01-04 07:39:09.903 004 18161.36 87.14 52688.69 88888.00 2007-01-04 07:39:10.403 004 18161.31 87.17 52688.63 88888.00 2007-01-04 07:39:10.903 004 18161.40 87.21 52688.52 88888.00 2007-01-04 07:39:11.403 004 18161.45 87.10 52688.48 88888.00 2007-01-04 07:39:11.903 004 18161.56 87.05 52688.29 88888.00 2007-01-04 07:39:12.403 004 18161.70 87.14 52688.31 88888.00 2007-01-04 07:39:12.903 004 18161.75 87.25 52688.37 88888.00 2007-01-04 07:39:13.403 004 18161.83 87.19 52688.40 88888.00 2007-01-04 07:39:13.903 004 18161.75 87.20 52688.34 88888.00 2007-01-04 07:39:14.403 004 18161.62 87.23 52688.23 88888.00 2007-01-04 07:39:14.903 004 18161.61 87.36 52688.46 88888.00 2007-01-04 07:39:15.403 004 18161.61 87.40 52688.54 88888.00 2007-01-04 07:39:15.903 004 18161.67 87.33 52688.38 88888.00 2007-01-04 07:39:16.403 004 18161.65 87.28 52688.26 88888.00 2007-01-04 07:39:16.903 004 18161.70 87.19 52688.19 88888.00 2007-01-04 07:39:17.403 004 18161.70 87.20 52688.08 88888.00 2007-01-04 07:39:17.903 004 18161.75 87.25 52688.12 88888.00 2007-01-04 07:39:18.403 004 18161.80 87.20 52688.11 88888.00 2007-01-04 07:39:18.903 004 18161.72 87.14 52687.96 88888.00 2007-01-04 07:39:19.403 004 18161.72 87.06 52687.89 88888.00 2007-01-04 07:39:19.903 004 18161.62 87.13 52687.99 88888.00 2007-01-04 07:39:20.403 004 18161.65 87.26 52688.13 88888.00 2007-01-04 07:39:20.903 004 18161.65 87.21 52688.08 88888.00 2007-01-04 07:39:21.403 004 18161.53 87.25 52688.06 88888.00 2007-01-04 07:39:21.903 004 18161.52 87.15 52688.15 88888.00 2007-01-04 07:39:22.403 004 18161.43 87.10 52688.02 88888.00 2007-01-04 07:39:22.903 004 18161.37 87.11 52687.93 88888.00 2007-01-04 07:39:23.403 004 18161.34 87.08 52687.90 88888.00 2007-01-04 07:39:23.903 004 18161.26 86.96 52687.92 88888.00 2007-01-04 07:39:24.403 004 18161.19 86.89 52688.00 88888.00 2007-01-04 07:39:24.903 004 18161.15 86.92 52687.89 88888.00 2007-01-04 07:39:25.403 004 18161.10 86.99 52687.85 88888.00 2007-01-04 07:39:25.903 004 18161.03 86.91 52687.87 88888.00 2007-01-04 07:39:26.403 004 18160.96 86.95 52687.90 88888.00 2007-01-04 07:39:26.903 004 18160.79 86.94 52687.94 88888.00 2007-01-04 07:39:27.403 004 18160.79 86.86 52687.94 88888.00 2007-01-04 07:39:27.903 004 18160.66 86.79 52687.97 88888.00 2007-01-04 07:39:28.403 004 18160.58 86.83 52687.91 88888.00 2007-01-04 07:39:28.903 004 18160.50 86.80 52687.87 88888.00 2007-01-04 07:39:29.403 004 18160.51 86.77 52687.92 88888.00 2007-01-04 07:39:29.903 004 18160.48 86.73 52687.97 88888.00 2007-01-04 07:39:30.403 004 18160.47 86.76 52687.91 88888.00 2007-01-04 07:39:30.903 004 18160.53 86.87 52687.85 88888.00 2007-01-04 07:39:31.403 004 18160.21 86.90 52687.85 88888.00 2007-01-04 07:39:31.903 004 18159.99 86.88 52687.89 88888.00 2007-01-04 07:39:32.403 004 18160.00 86.88 52687.76 88888.00 2007-01-04 07:39:32.903 004 18159.96 86.76 52687.75 88888.00 2007-01-04 07:39:33.403 004 18159.88 86.69 52687.81 88888.00 2007-01-04 07:39:33.903 004 18159.80 86.63 52687.84 88888.00 2007-01-04 07:39:34.403 004 18159.77 86.70 52687.79 88888.00 2007-01-04 07:39:34.903 004 18159.70 86.77 52687.78 88888.00 2007-01-04 07:39:35.403 004 18159.62 86.66 52687.78 88888.00 2007-01-04 07:39:35.903 004 18159.57 86.63 52687.84 88888.00 2007-01-04 07:39:36.403 004 18159.58 86.62 52687.93 88888.00 2007-01-04 07:39:36.903 004 18159.57 86.57 52687.99 88888.00 2007-01-04 07:39:37.403 004 18159.59 86.59 52687.81 88888.00 2007-01-04 07:39:37.903 004 18159.47 86.55 52687.82 88888.00 2007-01-04 07:39:38.403 004 18159.41 86.54 52687.89 88888.00 2007-01-04 07:39:38.903 004 18159.34 86.45 52687.79 88888.00 2007-01-04 07:39:39.403 004 18159.41 86.40 52687.80 88888.00 2007-01-04 07:39:39.903 004 18159.36 86.43 52687.88 88888.00 2007-01-04 07:39:40.403 004 18159.24 86.38 52687.86 88888.00 2007-01-04 07:39:40.903 004 18159.19 86.34 52687.92 88888.00 2007-01-04 07:39:41.403 004 18159.12 86.40 52687.85 88888.00 2007-01-04 07:39:41.903 004 18159.02 86.38 52687.79 88888.00 2007-01-04 07:39:42.403 004 18159.08 86.31 52687.69 88888.00 2007-01-04 07:39:42.903 004 18158.99 86.28 52687.68 88888.00 2007-01-04 07:39:43.403 004 18158.91 86.29 52687.78 88888.00 2007-01-04 07:39:43.903 004 18158.91 86.26 52687.94 88888.00 2007-01-04 07:39:44.403 004 18158.90 86.28 52687.81 88888.00 2007-01-04 07:39:44.903 004 18158.77 86.24 52687.79 88888.00 2007-01-04 07:39:45.403 004 18158.64 86.17 52687.78 88888.00 2007-01-04 07:39:45.903 004 18158.62 86.21 52687.79 88888.00 2007-01-04 07:39:46.403 004 18158.59 86.24 52687.84 88888.00 2007-01-04 07:39:46.903 004 18158.63 86.31 52687.94 88888.00 2007-01-04 07:39:47.403 004 18158.57 86.28 52688.06 88888.00 2007-01-04 07:39:47.903 004 18158.48 86.30 52688.02 88888.00 2007-01-04 07:39:48.403 004 18158.49 86.28 52688.06 88888.00 2007-01-04 07:39:48.903 004 18158.39 86.25 52688.14 88888.00 2007-01-04 07:39:49.403 004 18158.37 86.15 52688.14 88888.00 2007-01-04 07:39:49.903 004 18158.34 86.16 52688.16 88888.00 2007-01-04 07:39:50.403 004 18158.37 86.18 52688.14 88888.00 2007-01-04 07:39:50.903 004 18158.17 86.29 52688.14 88888.00 2007-01-04 07:39:51.403 004 18158.10 86.25 52688.15 88888.00 2007-01-04 07:39:51.903 004 18158.11 86.20 52688.06 88888.00 2007-01-04 07:39:52.403 004 18157.98 86.14 52688.13 88888.00 2007-01-04 07:39:52.903 004 18157.92 86.17 52688.26 88888.00 2007-01-04 07:39:53.403 004 18157.92 86.12 52688.32 88888.00 2007-01-04 07:39:53.903 004 18157.90 86.30 52688.28 88888.00 2007-01-04 07:39:54.403 004 18157.84 86.26 52688.19 88888.00 2007-01-04 07:39:54.903 004 18157.79 86.35 52688.10 88888.00 2007-01-04 07:39:55.403 004 18157.69 86.42 52688.12 88888.00 2007-01-04 07:39:55.903 004 18157.71 86.51 52688.15 88888.00 2007-01-04 07:39:56.403 004 18157.74 86.50 52688.32 88888.00 2007-01-04 07:39:56.903 004 18157.73 86.51 52688.21 88888.00 2007-01-04 07:39:57.403 004 18157.66 86.53 52688.16 88888.00 2007-01-04 07:39:57.903 004 18157.69 86.64 52688.26 88888.00 2007-01-04 07:39:58.403 004 18157.69 86.68 52688.28 88888.00 2007-01-04 07:39:58.903 004 18157.62 86.70 52688.34 88888.00 2007-01-04 07:39:59.403 004 18157.47 86.77 52688.28 88888.00 2007-01-04 07:39:59.903 004 18157.34 86.75 52688.37 88888.00 2007-01-04 07:40:00.403 004 18157.35 86.76 52688.32 88888.00 2007-01-04 07:40:00.903 004 18157.39 86.84 52688.31 88888.00 2007-01-04 07:40:01.403 004 18157.49 86.90 52688.40 88888.00 2007-01-04 07:40:01.903 004 18157.61 86.85 52688.44 88888.00 2007-01-04 07:40:02.403 004 18157.63 86.90 52688.28 88888.00 2007-01-04 07:40:02.903 004 18157.62 86.89 52688.13 88888.00 2007-01-04 07:40:03.403 004 18157.61 86.91 52688.09 88888.00 2007-01-04 07:40:03.903 004 18157.64 86.97 52688.12 88888.00 2007-01-04 07:40:04.403 004 18157.65 87.01 52688.21 88888.00 2007-01-04 07:40:04.903 004 18157.72 87.09 52688.17 88888.00 2007-01-04 07:40:05.403 004 18157.81 87.08 52688.01 88888.00 2007-01-04 07:40:05.903 004 18157.75 87.21 52688.03 88888.00 2007-01-04 07:40:06.403 004 18157.72 87.29 52688.05 88888.00 2007-01-04 07:40:06.903 004 18157.72 87.31 52688.05 88888.00 2007-01-04 07:40:07.403 004 18157.67 87.23 52687.99 88888.00 2007-01-04 07:40:07.903 004 18157.78 87.11 52688.01 88888.00 2007-01-04 07:40:08.403 004 18157.87 87.10 52688.04 88888.00 2007-01-04 07:40:08.903 004 18157.88 87.15 52687.99 88888.00 2007-01-04 07:40:09.403 004 18157.89 87.23 52687.93 88888.00 2007-01-04 07:40:09.903 004 18157.95 87.24 52687.97 88888.00 2007-01-04 07:40:10.403 004 18157.89 87.16 52687.85 88888.00 2007-01-04 07:40:10.903 004 18157.92 87.22 52687.74 88888.00 2007-01-04 07:40:11.403 004 18158.05 87.13 52687.71 88888.00 2007-01-04 07:40:11.903 004 18158.12 87.11 52687.73 88888.00 2007-01-04 07:40:12.403 004 18158.14 87.17 52687.68 88888.00 2007-01-04 07:40:12.903 004 18158.15 87.17 52687.63 88888.00 2007-01-04 07:40:13.403 004 18158.18 87.19 52687.53 88888.00 2007-01-04 07:40:13.903 004 18158.28 87.16 52687.54 88888.00 2007-01-04 07:40:14.403 004 18158.19 87.18 52687.43 88888.00 2007-01-04 07:40:14.903 004 18158.17 87.16 52687.52 88888.00 2007-01-04 07:40:15.403 004 18158.19 87.13 52687.58 88888.00 2007-01-04 07:40:15.903 004 18158.31 87.05 52687.51 88888.00 2007-01-04 07:40:16.403 004 18158.44 87.06 52687.52 88888.00 2007-01-04 07:40:16.903 004 18158.45 87.14 52687.45 88888.00 2007-01-04 07:40:17.403 004 18158.54 87.11 52687.42 88888.00 2007-01-04 07:40:17.903 004 18158.49 87.16 52687.46 88888.00 2007-01-04 07:40:18.403 004 18158.52 87.09 52687.47 88888.00 2007-01-04 07:40:18.903 004 18158.53 87.05 52687.54 88888.00 2007-01-04 07:40:19.403 004 18158.53 87.06 52687.54 88888.00 2007-01-04 07:40:19.903 004 18158.59 87.09 52687.52 88888.00 2007-01-04 07:40:20.403 004 18158.68 87.04 52687.55 88888.00 2007-01-04 07:40:20.903 004 18158.71 87.03 52687.56 88888.00 2007-01-04 07:40:21.403 004 18158.59 86.95 52687.59 88888.00 2007-01-04 07:40:21.903 004 18158.63 86.95 52687.69 88888.00 2007-01-04 07:40:22.403 004 18158.71 87.01 52687.69 88888.00 2007-01-04 07:40:22.903 004 18158.61 87.02 52687.59 88888.00 2007-01-04 07:40:23.403 004 18158.57 87.07 52687.59 88888.00 2007-01-04 07:40:23.903 004 18158.68 86.98 52687.53 88888.00 2007-01-04 07:40:24.403 004 18158.75 87.04 52687.47 88888.00 2007-01-04 07:40:24.903 004 18158.65 87.01 52687.45 88888.00 2007-01-04 07:40:25.403 004 18158.61 87.00 52687.48 88888.00 2007-01-04 07:40:25.903 004 18158.64 86.86 52687.51 88888.00 2007-01-04 07:40:26.403 004 18158.81 86.86 52687.47 88888.00 2007-01-04 07:40:26.903 004 18158.83 86.84 52687.33 88888.00 2007-01-04 07:40:27.403 004 18158.83 86.99 52687.26 88888.00 2007-01-04 07:40:27.903 004 18158.73 87.02 52687.29 88888.00 2007-01-04 07:40:28.403 004 18158.75 86.96 52687.38 88888.00 2007-01-04 07:40:28.903 004 18158.83 87.00 52687.36 88888.00 2007-01-04 07:40:29.403 004 18158.90 86.88 52687.38 88888.00 2007-01-04 07:40:29.903 004 18158.75 86.88 52687.44 88888.00 2007-01-04 07:40:30.403 004 18158.87 86.89 52687.52 88888.00 2007-01-04 07:40:30.903 004 18158.83 86.92 52687.38 88888.00 2007-01-04 07:40:31.403 004 18158.75 86.86 52687.28 88888.00 2007-01-04 07:40:31.903 004 18158.84 86.86 52687.38 88888.00 2007-01-04 07:40:32.403 004 18158.81 86.90 52687.34 88888.00 2007-01-04 07:40:32.903 004 18158.76 87.01 52687.48 88888.00 2007-01-04 07:40:33.403 004 18158.73 86.96 52687.58 88888.00 2007-01-04 07:40:33.903 004 18158.75 86.92 52687.59 88888.00 2007-01-04 07:40:34.403 004 18158.87 86.87 52687.57 88888.00 2007-01-04 07:40:34.903 004 18159.13 86.77 52687.63 88888.00 2007-01-04 07:40:35.403 004 18159.06 86.75 52687.57 88888.00 2007-01-04 07:40:35.903 004 18159.03 86.84 52687.44 88888.00 2007-01-04 07:40:36.403 004 18159.01 86.87 52687.42 88888.00 2007-01-04 07:40:36.903 004 18159.13 86.86 52687.48 88888.00 2007-01-04 07:40:37.403 004 18159.17 86.89 52687.55 88888.00 2007-01-04 07:40:37.903 004 18159.31 86.83 52687.64 88888.00 2007-01-04 07:40:38.403 004 18159.25 86.79 52687.66 88888.00 2007-01-04 07:40:38.903 004 18159.26 86.84 52687.73 88888.00 2007-01-04 07:40:39.403 004 18159.23 86.96 52687.64 88888.00 2007-01-04 07:40:39.903 004 18159.21 86.87 52687.68 88888.00 2007-01-04 07:40:40.403 004 18159.20 86.94 52687.76 88888.00 2007-01-04 07:40:40.903 004 18159.28 86.96 52687.77 88888.00 2007-01-04 07:40:41.403 004 18159.39 86.85 52687.67 88888.00 2007-01-04 07:40:41.903 004 18159.44 86.86 52687.67 88888.00 2007-01-04 07:40:42.403 004 18159.30 86.80 52687.58 88888.00 2007-01-04 07:40:42.903 004 18159.12 86.83 52687.53 88888.00 2007-01-04 07:40:43.403 004 18159.19 86.81 52687.58 88888.00 2007-01-04 07:40:43.903 004 18159.16 86.81 52687.59 88888.00 2007-01-04 07:40:44.403 004 18159.19 86.71 52687.59 88888.00 2007-01-04 07:40:44.903 004 18159.16 86.63 52687.82 88888.00 2007-01-04 07:40:45.403 004 18159.19 86.62 52687.74 88888.00 2007-01-04 07:40:45.903 004 18159.19 86.61 52687.77 88888.00 2007-01-04 07:40:46.403 004 18159.07 86.67 52687.78 88888.00 2007-01-04 07:40:46.903 004 18159.20 86.59 52687.74 88888.00 2007-01-04 07:40:47.403 004 18159.24 86.54 52687.76 88888.00 2007-01-04 07:40:47.903 004 18159.15 86.68 52687.82 88888.00 2007-01-04 07:40:48.403 004 18159.24 86.72 52687.89 88888.00 2007-01-04 07:40:48.903 004 18159.21 86.69 52687.92 88888.00 2007-01-04 07:40:49.403 004 18159.15 86.58 52687.86 88888.00 2007-01-04 07:40:49.903 004 18159.14 86.57 52687.90 88888.00 2007-01-04 07:40:50.403 004 18159.16 86.63 52688.03 88888.00 2007-01-04 07:40:50.903 004 18159.17 86.59 52688.01 88888.00 2007-01-04 07:40:51.403 004 18159.18 86.70 52687.90 88888.00 2007-01-04 07:40:51.903 004 18159.18 86.66 52687.90 88888.00 2007-01-04 07:40:52.403 004 18159.03 86.50 52687.94 88888.00 2007-01-04 07:40:52.903 004 18159.09 86.51 52688.02 88888.00 2007-01-04 07:40:53.403 004 18159.14 86.55 52688.09 88888.00 2007-01-04 07:40:53.903 004 18159.18 86.65 52688.13 88888.00 2007-01-04 07:40:54.403 004 18159.17 86.70 52688.11 88888.00 2007-01-04 07:40:54.903 004 18159.18 86.77 52688.03 88888.00 2007-01-04 07:40:55.403 004 18159.19 86.70 52688.00 88888.00 2007-01-04 07:40:55.903 004 18159.09 86.63 52688.09 88888.00 2007-01-04 07:40:56.403 004 18159.02 86.75 52688.09 88888.00 2007-01-04 07:40:56.903 004 18159.02 86.72 52688.09 88888.00 2007-01-04 07:40:57.403 004 18158.99 86.59 52688.04 88888.00 2007-01-04 07:40:57.903 004 18159.15 86.58 52688.13 88888.00 2007-01-04 07:40:58.403 004 18159.21 86.65 52688.08 88888.00 2007-01-04 07:40:58.903 004 18159.28 86.55 52688.13 88888.00 2007-01-04 07:40:59.403 004 18159.28 86.58 52688.19 88888.00 2007-01-04 07:40:59.903 004 18159.34 86.62 52688.20 88888.00 2007-01-04 07:41:00.403 004 18159.28 86.59 52688.21 88888.00 2007-01-04 07:41:00.903 004 18159.20 86.72 52688.23 88888.00 2007-01-04 07:41:01.403 004 18159.19 86.67 52688.35 88888.00 2007-01-04 07:41:01.903 004 18159.14 86.69 52688.37 88888.00 2007-01-04 07:41:02.403 004 18159.17 86.71 52688.34 88888.00 2007-01-04 07:41:02.903 004 18159.17 86.75 52688.28 88888.00 2007-01-04 07:41:03.403 004 18159.04 86.81 52688.31 88888.00 2007-01-04 07:41:03.903 004 18159.08 86.88 52688.35 88888.00 2007-01-04 07:41:04.403 004 18159.14 86.84 52688.31 88888.00 2007-01-04 07:41:04.903 004 18159.12 86.83 52688.28 88888.00 2007-01-04 07:41:05.403 004 18159.06 86.86 52688.35 88888.00 2007-01-04 07:41:05.903 004 18159.12 86.86 52688.31 88888.00 2007-01-04 07:41:06.403 004 18159.03 86.83 52688.26 88888.00 2007-01-04 07:41:06.903 004 18159.02 86.88 52688.24 88888.00 2007-01-04 07:41:07.403 004 18159.20 86.88 52688.21 88888.00 2007-01-04 07:41:07.903 004 18159.23 86.88 52688.23 88888.00 2007-01-04 07:41:08.403 004 18159.14 86.97 52688.33 88888.00 2007-01-04 07:41:08.903 004 18159.04 86.91 52688.26 88888.00 2007-01-04 07:41:09.403 004 18158.93 86.95 52688.17 88888.00 2007-01-04 07:41:09.903 004 18158.86 87.06 52688.22 88888.00 2007-01-04 07:41:10.403 004 18158.90 87.06 52688.22 88888.00 2007-01-04 07:41:10.903 004 18158.90 87.02 52688.31 88888.00 2007-01-04 07:41:11.403 004 18158.93 86.97 52688.33 88888.00 2007-01-04 07:41:11.903 004 18158.85 87.12 52688.29 88888.00 2007-01-04 07:41:12.403 004 18158.92 87.15 52688.35 88888.00 2007-01-04 07:41:12.903 004 18158.82 87.08 52688.25 88888.00 2007-01-04 07:41:13.403 004 18158.74 87.12 52688.13 88888.00 2007-01-04 07:41:13.903 004 18158.83 87.18 52688.10 88888.00 2007-01-04 07:41:14.403 004 18158.93 87.21 52688.08 88888.00 2007-01-04 07:41:14.903 004 18158.91 87.25 52688.02 88888.00 2007-01-04 07:41:15.403 004 18158.87 87.24 52688.08 88888.00 2007-01-04 07:41:15.903 004 18158.85 87.32 52688.13 88888.00 2007-01-04 07:41:16.403 004 18158.92 87.19 52688.23 88888.00 2007-01-04 07:41:16.903 004 18158.92 87.18 52688.04 88888.00 2007-01-04 07:41:17.403 004 18158.90 87.16 52687.99 88888.00 2007-01-04 07:41:17.903 004 18158.93 87.14 52687.92 88888.00 2007-01-04 07:41:18.403 004 18158.97 87.14 52687.86 88888.00 2007-01-04 07:41:18.903 004 18159.05 87.07 52687.80 88888.00 2007-01-04 07:41:19.403 004 18159.06 87.00 52687.94 88888.00 2007-01-04 07:41:19.903 004 18159.06 86.96 52688.00 88888.00 2007-01-04 07:41:20.403 004 18158.98 86.92 52688.03 88888.00 2007-01-04 07:41:20.903 004 18159.01 87.00 52687.99 88888.00 2007-01-04 07:41:21.403 004 18159.07 86.97 52687.90 88888.00 2007-01-04 07:41:21.903 004 18159.09 87.05 52687.82 88888.00 2007-01-04 07:41:22.403 004 18159.10 87.07 52687.88 88888.00 2007-01-04 07:41:22.903 004 18159.08 87.11 52687.86 88888.00 2007-01-04 07:41:23.403 004 18159.18 87.07 52687.96 88888.00 2007-01-04 07:41:23.903 004 18159.17 87.01 52688.01 88888.00 2007-01-04 07:41:24.403 004 18159.07 87.02 52688.04 88888.00 2007-01-04 07:41:24.903 004 18159.15 87.05 52688.08 88888.00 2007-01-04 07:41:25.403 004 18159.14 87.10 52688.09 88888.00 2007-01-04 07:41:25.903 004 18159.05 87.00 52688.09 88888.00 2007-01-04 07:41:26.403 004 18158.91 86.96 52688.09 88888.00 2007-01-04 07:41:26.903 004 18158.81 87.04 52688.22 88888.00 2007-01-04 07:41:27.403 004 18158.86 87.05 52688.23 88888.00 2007-01-04 07:41:27.903 004 18158.86 87.11 52688.09 88888.00 2007-01-04 07:41:28.403 004 18158.86 87.07 52688.17 88888.00 2007-01-04 07:41:28.903 004 18158.90 87.06 52688.20 88888.00 2007-01-04 07:41:29.403 004 18158.81 87.06 52688.09 88888.00 2007-01-04 07:41:29.903 004 18158.72 87.10 52688.06 88888.00 2007-01-04 07:41:30.403 004 18158.70 87.19 52688.03 88888.00 2007-01-04 07:41:30.903 004 18158.86 87.12 52687.96 88888.00 2007-01-04 07:41:31.403 004 18158.73 87.07 52687.92 88888.00 2007-01-04 07:41:31.903 004 18158.75 87.13 52687.90 88888.00 2007-01-04 07:41:32.403 004 18158.81 87.24 52687.82 88888.00 2007-01-04 07:41:32.903 004 18158.81 87.21 52687.87 88888.00 2007-01-04 07:41:33.403 004 18158.76 87.19 52687.94 88888.00 2007-01-04 07:41:33.903 004 18158.62 87.25 52688.06 88888.00 2007-01-04 07:41:34.400 004 18158.53 87.19 52688.13 88888.00 2007-01-04 07:41:34.900 004 18158.74 87.09 52688.14 88888.00 2007-01-04 07:41:35.400 004 18158.84 87.16 52688.08 88888.00 2007-01-04 07:41:35.900 004 18158.95 87.11 52688.04 88888.00 2007-01-04 07:41:36.400 004 18158.90 87.10 52687.92 88888.00 2007-01-04 07:41:36.900 004 18158.93 87.12 52687.81 88888.00 2007-01-04 07:41:37.400 004 18158.97 87.17 52687.85 88888.00 2007-01-04 07:41:37.900 004 18158.99 87.17 52687.81 88888.00 2007-01-04 07:41:38.400 004 18158.90 87.14 52687.78 88888.00 2007-01-04 07:41:38.900 004 18158.93 87.11 52687.93 88888.00 2007-01-04 07:41:39.400 004 18158.90 87.05 52687.96 88888.00 2007-01-04 07:41:39.900 004 18158.84 87.03 52688.01 88888.00 2007-01-04 07:41:40.400 004 18158.93 87.06 52688.00 88888.00 2007-01-04 07:41:40.900 004 18158.90 86.98 52687.92 88888.00 2007-01-04 07:41:41.400 004 18158.88 86.98 52687.90 88888.00 2007-01-04 07:41:41.900 004 18158.86 86.96 52688.04 88888.00 2007-01-04 07:41:42.400 004 18158.83 86.96 52688.00 88888.00 2007-01-04 07:41:42.900 004 18158.87 86.99 52687.99 88888.00 2007-01-04 07:41:43.400 004 18158.86 86.88 52687.89 88888.00 2007-01-04 07:41:43.900 004 18158.85 86.83 52687.89 88888.00 2007-01-04 07:41:44.400 004 18158.90 86.83 52687.87 88888.00 2007-01-04 07:41:44.900 004 18159.04 86.95 52687.80 88888.00 2007-01-04 07:41:45.400 004 18158.93 86.98 52687.81 88888.00 2007-01-04 07:41:45.900 004 18158.93 86.94 52687.78 88888.00 2007-01-04 07:41:46.400 004 18159.04 86.97 52687.92 88888.00 2007-01-04 07:41:46.900 004 18159.09 87.04 52688.09 88888.00 2007-01-04 07:41:47.400 004 18159.09 87.04 52688.09 88888.00 2007-01-04 07:41:47.900 004 18158.99 87.01 52688.08 88888.00 2007-01-04 07:41:48.400 004 18158.96 86.94 52688.08 88888.00 2007-01-04 07:41:48.900 004 18158.95 86.95 52688.02 88888.00 2007-01-04 07:41:49.400 004 18159.02 87.00 52688.00 88888.00 2007-01-04 07:41:49.900 004 18159.07 86.95 52688.08 88888.00 2007-01-04 07:41:50.400 004 18159.12 87.00 52688.04 88888.00 2007-01-04 07:41:50.900 004 18159.17 87.07 52688.09 88888.00 2007-01-04 07:41:51.400 004 18159.21 87.03 52688.17 88888.00 2007-01-04 07:41:51.900 004 18159.17 86.98 52688.31 88888.00 2007-01-04 07:41:52.400 004 18159.17 86.95 52688.25 88888.00 2007-01-04 07:41:52.900 004 18159.14 86.97 52688.26 88888.00 2007-01-04 07:41:53.400 004 18159.25 86.92 52688.26 88888.00 2007-01-04 07:41:53.900 004 18159.24 86.85 52688.19 88888.00 2007-01-04 07:41:54.400 004 18159.16 86.89 52688.19 88888.00 2007-01-04 07:41:54.900 004 18159.24 86.94 52688.20 88888.00 2007-01-04 07:41:55.400 004 18159.26 86.92 52688.20 88888.00 2007-01-04 07:41:55.900 004 18159.25 86.91 52688.15 88888.00 2007-01-04 07:41:56.400 004 18159.18 86.91 52688.26 88888.00 2007-01-04 07:41:56.900 004 18159.23 86.88 52688.16 88888.00 2007-01-04 07:41:57.400 004 18159.23 86.84 52688.19 88888.00 2007-01-04 07:41:57.900 004 18159.17 86.77 52688.19 88888.00 2007-01-04 07:41:58.400 004 18159.21 86.80 52688.20 88888.00 2007-01-04 07:41:58.900 004 18159.34 86.82 52688.14 88888.00 2007-01-04 07:41:59.400 004 18159.21 86.85 52688.12 88888.00 2007-01-04 07:41:59.900 004 18159.27 86.92 52688.21 88888.00 2007-01-04 07:42:00.400 004 18159.50 86.89 52688.31 88888.00 2007-01-04 07:42:00.900 004 18159.49 86.79 52688.27 88888.00 2007-01-04 07:42:01.400 004 18159.40 86.70 52688.26 88888.00 2007-01-04 07:42:01.900 004 18159.47 86.67 52688.35 88888.00 2007-01-04 07:42:02.400 004 18159.57 86.74 52688.34 88888.00 2007-01-04 07:42:02.900 004 18159.57 86.77 52688.34 88888.00 2007-01-04 07:42:03.400 004 18159.61 86.83 52688.47 88888.00 2007-01-04 07:42:03.900 004 18159.58 86.95 52688.49 88888.00 2007-01-04 07:42:04.400 004 18159.53 86.95 52688.49 88888.00 2007-01-04 07:42:04.900 004 18159.45 86.94 52688.57 88888.00 2007-01-04 07:42:05.400 004 18159.38 86.94 52688.60 88888.00 2007-01-04 07:42:05.900 004 18159.37 86.86 52688.78 88888.00 2007-01-04 07:42:06.400 004 18159.39 86.89 52688.69 88888.00 2007-01-04 07:42:06.900 004 18159.45 86.90 52688.69 88888.00 2007-01-04 07:42:07.400 004 18159.46 86.87 52688.77 88888.00 2007-01-04 07:42:07.900 004 18159.42 86.95 52688.78 88888.00 2007-01-04 07:42:08.400 004 18159.45 87.03 52688.71 88888.00 2007-01-04 07:42:08.900 004 18159.45 86.97 52688.66 88888.00 2007-01-04 07:42:09.400 004 18159.45 86.90 52688.58 88888.00 2007-01-04 07:42:09.900 004 18159.51 86.79 52688.66 88888.00 2007-01-04 07:42:10.400 004 18159.55 86.89 52688.64 88888.00 2007-01-04 07:42:10.900 004 18159.46 87.01 52688.51 88888.00 2007-01-04 07:42:11.400 004 18159.47 86.99 52688.69 88888.00 2007-01-04 07:42:11.900 004 18159.41 86.94 52688.69 88888.00 2007-01-04 07:42:12.400 004 18159.40 86.91 52688.67 88888.00 2007-01-04 07:42:12.900 004 18159.41 86.94 52688.61 88888.00 2007-01-04 07:42:13.400 004 18159.36 87.05 52688.45 88888.00 2007-01-04 07:42:13.900 004 18159.33 86.99 52688.37 88888.00 2007-01-04 07:42:14.400 004 18159.28 87.04 52688.37 88888.00 2007-01-04 07:42:14.900 004 18159.26 86.94 52688.44 88888.00 2007-01-04 07:42:15.400 004 18159.30 86.96 52688.58 88888.00 2007-01-04 07:42:15.900 004 18159.41 87.04 52688.56 88888.00 2007-01-04 07:42:16.400 004 18159.50 87.06 52688.38 88888.00 2007-01-04 07:42:16.900 004 18159.45 87.04 52688.36 88888.00 2007-01-04 07:42:17.400 004 18159.34 87.10 52688.39 88888.00 2007-01-04 07:42:17.900 004 18159.49 87.11 52688.29 88888.00 2007-01-04 07:42:18.400 004 18159.42 87.05 52688.37 88888.00 2007-01-04 07:42:18.900 004 18159.46 86.95 52688.45 88888.00 2007-01-04 07:42:19.400 004 18159.56 86.87 52688.37 88888.00 2007-01-04 07:42:19.900 004 18159.51 87.00 52688.43 88888.00 2007-01-04 07:42:20.400 004 18159.42 87.00 52688.37 88888.00 2007-01-04 07:42:20.900 004 18159.34 86.96 52688.43 88888.00 2007-01-04 07:42:21.400 004 18159.42 86.88 52688.43 88888.00 2007-01-04 07:42:21.900 004 18159.44 86.85 52688.47 88888.00 2007-01-04 07:42:22.400 004 18159.42 86.87 52688.56 88888.00 2007-01-04 07:42:22.900 004 18159.53 86.94 52688.52 88888.00 2007-01-04 07:42:23.400 004 18159.56 86.92 52688.60 88888.00 2007-01-04 07:42:23.900 004 18159.48 86.89 52688.49 88888.00 2007-01-04 07:42:24.400 004 18159.40 86.89 52688.56 88888.00 2007-01-04 07:42:24.900 004 18159.48 86.97 52688.61 88888.00 2007-01-04 07:42:25.400 004 18159.59 86.96 52688.61 88888.00 2007-01-04 07:42:25.900 004 18159.58 86.96 52688.61 88888.00 2007-01-04 07:42:26.400 004 18159.56 86.94 52688.63 88888.00 2007-01-04 07:42:26.900 004 18159.60 86.90 52688.70 88888.00 2007-01-04 07:42:27.400 004 18159.55 86.99 52688.61 88888.00 2007-01-04 07:42:27.900 004 18159.57 87.05 52688.67 88888.00 2007-01-04 07:42:28.400 004 18159.57 87.04 52688.85 88888.00 2007-01-04 07:42:28.900 004 18159.67 86.97 52688.93 88888.00 2007-01-04 07:42:29.400 004 18159.77 86.98 52688.82 88888.00 2007-01-04 07:42:29.900 004 18159.78 86.98 52688.83 88888.00 2007-01-04 07:42:30.400 004 18159.73 86.91 52688.84 88888.00 2007-01-04 07:42:30.900 004 18159.73 86.81 52688.85 88888.00 2007-01-04 07:42:31.400 004 18159.82 86.75 52688.72 88888.00 2007-01-04 07:42:31.900 004 18159.94 86.81 52688.68 88888.00 2007-01-04 07:42:32.400 004 18159.93 86.87 52688.67 88888.00 2007-01-04 07:42:32.900 004 18159.97 86.79 52688.77 88888.00 2007-01-04 07:42:33.400 004 18160.01 86.79 52688.79 88888.00 2007-01-04 07:42:33.900 004 18159.95 86.86 52688.75 88888.00 2007-01-04 07:42:34.400 004 18159.97 86.81 52688.73 88888.00 2007-01-04 07:42:34.900 004 18160.04 86.79 52688.58 88888.00 2007-01-04 07:42:35.400 004 18160.07 86.78 52688.47 88888.00 2007-01-04 07:42:35.900 004 18160.20 86.78 52688.58 88888.00 2007-01-04 07:42:36.400 004 18160.16 86.74 52688.62 88888.00 2007-01-04 07:42:36.900 004 18160.21 86.72 52688.67 88888.00 2007-01-04 07:42:37.400 004 18160.27 86.77 52688.62 88888.00 2007-01-04 07:42:37.900 004 18160.27 86.77 52688.68 88888.00 2007-01-04 07:42:38.400 004 18160.37 86.75 52688.72 88888.00 2007-01-04 07:42:38.900 004 18160.38 86.79 52688.71 88888.00 2007-01-04 07:42:39.400 004 18160.49 86.84 52688.71 88888.00 2007-01-04 07:42:39.900 004 18160.33 86.79 52688.71 88888.00 2007-01-04 07:42:40.400 004 18160.27 86.83 52688.73 88888.00 2007-01-04 07:42:40.900 004 18160.31 86.89 52688.78 88888.00 2007-01-04 07:42:41.400 004 18160.34 86.88 52688.80 88888.00 2007-01-04 07:42:41.900 004 18160.37 86.89 52688.89 88888.00 2007-01-04 07:42:42.400 004 18160.37 86.89 52689.00 88888.00 2007-01-04 07:42:42.900 004 18160.36 86.76 52689.02 88888.00 2007-01-04 07:42:43.400 004 18160.49 86.74 52689.12 88888.00 2007-01-04 07:42:43.900 004 18160.48 86.78 52689.02 88888.00 2007-01-04 07:42:44.400 004 18160.49 86.80 52688.83 88888.00 2007-01-04 07:42:44.900 004 18160.48 86.72 52688.79 88888.00 2007-01-04 07:42:45.400 004 18160.47 86.65 52688.75 88888.00 2007-01-04 07:42:45.900 004 18160.48 86.64 52688.80 88888.00 2007-01-04 07:42:46.400 004 18160.46 86.57 52688.81 88888.00 2007-01-04 07:42:46.900 004 18160.43 86.59 52688.78 88888.00 2007-01-04 07:42:47.400 004 18160.55 86.56 52688.81 88888.00 2007-01-04 07:42:47.900 004 18160.48 86.56 52688.84 88888.00 2007-01-04 07:42:48.400 004 18160.47 86.64 52688.87 88888.00 2007-01-04 07:42:48.900 004 18160.56 86.59 52688.93 88888.00 2007-01-04 07:42:49.400 004 18160.54 86.56 52688.96 88888.00 2007-01-04 07:42:49.900 004 18160.48 86.61 52688.95 88888.00 2007-01-04 07:42:50.400 004 18160.69 86.59 52689.00 88888.00 2007-01-04 07:42:50.900 004 18160.60 86.58 52689.00 88888.00 2007-01-04 07:42:51.400 004 18160.49 86.53 52688.93 88888.00 2007-01-04 07:42:51.900 004 18160.51 86.52 52689.02 88888.00 2007-01-04 07:42:52.400 004 18160.57 86.49 52689.01 88888.00 2007-01-04 07:42:52.900 004 18160.53 86.36 52688.98 88888.00 2007-01-04 07:42:53.400 004 18160.60 86.40 52688.90 88888.00 2007-01-04 07:42:53.900 004 18160.68 86.45 52688.86 88888.00 2007-01-04 07:42:54.400 004 18160.69 86.49 52688.74 88888.00 2007-01-04 07:42:54.900 004 18160.71 86.40 52688.81 88888.00 2007-01-04 07:42:55.400 004 18160.68 86.30 52688.71 88888.00 2007-01-04 07:42:55.900 004 18160.66 86.24 52688.74 88888.00 2007-01-04 07:42:56.400 004 18160.64 86.28 52688.77 88888.00 2007-01-04 07:42:56.900 004 18160.56 86.35 52688.74 88888.00 2007-01-04 07:42:57.400 004 18160.67 86.35 52688.63 88888.00 2007-01-04 07:42:57.900 004 18160.81 86.38 52688.78 88888.00 2007-01-04 07:42:58.400 004 18160.79 86.33 52688.91 88888.00 2007-01-04 07:42:58.900 004 18160.72 86.26 52688.91 88888.00 2007-01-04 07:42:59.400 004 18160.78 86.24 52688.94 88888.00 2007-01-04 07:42:59.900 004 18160.70 86.29 52688.93 88888.00 2007-01-04 07:43:00.400 004 18160.67 86.25 52688.87 88888.00 2007-01-04 07:43:00.900 004 18160.66 86.16 52688.96 88888.00 2007-01-04 07:43:01.400 004 18160.71 86.16 52689.06 88888.00 2007-01-04 07:43:01.900 004 18160.73 86.18 52689.09 88888.00 2007-01-04 07:43:02.400 004 18160.79 86.17 52689.01 88888.00 2007-01-04 07:43:02.900 004 18160.70 86.14 52688.96 88888.00 2007-01-04 07:43:03.400 004 18160.69 86.13 52688.89 88888.00 2007-01-04 07:43:03.900 004 18160.71 86.08 52688.95 88888.00 2007-01-04 07:43:04.400 004 18160.92 85.99 52688.93 88888.00 2007-01-04 07:43:04.900 004 18160.83 85.94 52688.87 88888.00 2007-01-04 07:43:05.400 004 18160.64 86.01 52688.84 88888.00 2007-01-04 07:43:05.900 004 18160.61 86.01 52688.73 88888.00 2007-01-04 07:43:06.400 004 18160.81 86.02 52688.79 88888.00 2007-01-04 07:43:06.900 004 18160.92 85.98 52688.82 88888.00 2007-01-04 07:43:07.400 004 18160.94 85.97 52688.79 88888.00 2007-01-04 07:43:07.900 004 18160.93 85.91 52688.78 88888.00 2007-01-04 07:43:08.400 004 18160.92 85.96 52688.83 88888.00 2007-01-04 07:43:08.900 004 18160.83 85.92 52688.86 88888.00 2007-01-04 07:43:09.400 004 18160.88 85.86 52689.04 88888.00 2007-01-04 07:43:09.900 004 18160.92 85.84 52689.09 88888.00 2007-01-04 07:43:10.400 004 18160.98 85.86 52689.19 88888.00 2007-01-04 07:43:10.900 004 18160.97 85.95 52689.13 88888.00 2007-01-04 07:43:11.400 004 18160.93 85.94 52689.14 88888.00 2007-01-04 07:43:11.900 004 18160.92 85.87 52689.06 88888.00 2007-01-04 07:43:12.400 004 18160.93 85.76 52689.24 88888.00 2007-01-04 07:43:12.900 004 18161.01 85.81 52689.25 88888.00 2007-01-04 07:43:13.400 004 18160.94 85.97 52689.14 88888.00 2007-01-04 07:43:13.900 004 18161.01 86.00 52689.20 88888.00 2007-01-04 07:43:14.400 004 18160.93 85.84 52689.19 88888.00 2007-01-04 07:43:14.900 004 18160.81 85.85 52689.29 88888.00 2007-01-04 07:43:15.400 004 18160.77 85.92 52689.28 88888.00 2007-01-04 07:43:15.900 004 18160.80 85.88 52689.21 88888.00 2007-01-04 07:43:16.400 004 18160.91 85.89 52689.13 88888.00 2007-01-04 07:43:16.900 004 18161.03 85.86 52689.13 88888.00 2007-01-04 07:43:17.400 004 18161.05 85.92 52689.17 88888.00 2007-01-04 07:43:17.900 004 18161.04 85.98 52689.15 88888.00 2007-01-04 07:43:18.400 004 18161.07 86.00 52689.13 88888.00 2007-01-04 07:43:18.900 004 18161.19 86.01 52689.07 88888.00 2007-01-04 07:43:19.400 004 18161.23 85.91 52689.19 88888.00 2007-01-04 07:43:19.900 004 18161.27 85.90 52689.36 88888.00 2007-01-04 07:43:20.400 004 18161.33 85.82 52689.38 88888.00 2007-01-04 07:43:20.900 004 18161.27 85.88 52689.39 88888.00 2007-01-04 07:43:21.400 004 18161.34 86.06 52689.36 88888.00 2007-01-04 07:43:21.900 004 18161.40 86.04 52689.24 88888.00 2007-01-04 07:43:22.400 004 18161.40 85.97 52689.33 88888.00 2007-01-04 07:43:22.900 004 18161.43 85.85 52689.39 88888.00 2007-01-04 07:43:23.400 004 18161.44 85.87 52689.53 88888.00 2007-01-04 07:43:23.900 004 18161.54 85.83 52689.55 88888.00 2007-01-04 07:43:24.400 004 18161.61 85.83 52689.62 88888.00 2007-01-04 07:43:24.900 004 18161.61 85.88 52689.55 88888.00 2007-01-04 07:43:25.400 004 18161.57 85.85 52689.56 88888.00 2007-01-04 07:43:25.900 004 18161.56 85.92 52689.52 88888.00 2007-01-04 07:43:26.400 004 18161.53 85.96 52689.47 88888.00 2007-01-04 07:43:26.900 004 18161.36 85.98 52689.45 88888.00 2007-01-04 07:43:27.400 004 18161.37 85.90 52689.58 88888.00 2007-01-04 07:43:27.900 004 18161.59 85.83 52689.55 88888.00 2007-01-04 07:43:28.400 004 18161.78 85.80 52689.50 88888.00 2007-01-04 07:43:28.900 004 18161.83 85.85 52689.62 88888.00 2007-01-04 07:43:29.400 004 18161.81 85.87 52689.73 88888.00 2007-01-04 07:43:29.900 004 18161.72 85.86 52689.83 88888.00 2007-01-04 07:43:30.400 004 18161.72 85.83 52689.85 88888.00 2007-01-04 07:43:30.900 004 18161.70 85.87 52689.80 88888.00 2007-01-04 07:43:31.400 004 18161.70 85.85 52689.68 88888.00 2007-01-04 07:43:31.900 004 18161.69 85.85 52689.66 88888.00 2007-01-04 07:43:32.400 004 18161.81 85.85 52689.80 88888.00 2007-01-04 07:43:32.900 004 18161.78 85.80 52689.82 88888.00 2007-01-04 07:43:33.400 004 18161.83 85.75 52689.84 88888.00 2007-01-04 07:43:33.900 004 18161.86 85.71 52689.80 88888.00 2007-01-04 07:43:34.400 004 18161.94 85.78 52689.77 88888.00 2007-01-04 07:43:34.900 004 18161.88 85.76 52689.84 88888.00 2007-01-04 07:43:35.400 004 18161.91 85.71 52689.89 88888.00 2007-01-04 07:43:35.900 004 18161.97 85.63 52689.91 88888.00 2007-01-04 07:43:36.400 004 18161.85 85.62 52689.87 88888.00 2007-01-04 07:43:36.900 004 18161.88 85.67 52689.75 88888.00 2007-01-04 07:43:37.400 004 18161.97 85.74 52689.83 88888.00 2007-01-04 07:43:37.900 004 18161.98 85.70 52689.74 88888.00 2007-01-04 07:43:38.400 004 18161.97 85.67 52689.75 88888.00 2007-01-04 07:43:38.900 004 18162.06 85.65 52689.82 88888.00 2007-01-04 07:43:39.400 004 18161.97 85.67 52689.82 88888.00 2007-01-04 07:43:39.900 004 18162.03 85.62 52689.83 88888.00 2007-01-04 07:43:40.400 004 18162.18 85.56 52689.79 88888.00 2007-01-04 07:43:40.900 004 18162.16 85.57 52689.78 88888.00 2007-01-04 07:43:41.400 004 18162.18 85.54 52689.91 88888.00 2007-01-04 07:43:41.900 004 18162.18 85.55 52690.00 88888.00 2007-01-04 07:43:42.400 004 18162.20 85.65 52690.07 88888.00 2007-01-04 07:43:42.900 004 18162.18 85.65 52690.14 88888.00 2007-01-04 07:43:43.400 004 18162.29 85.64 52690.11 88888.00 2007-01-04 07:43:43.900 004 18162.31 85.70 52690.14 88888.00 2007-01-04 07:43:44.400 004 18162.40 85.69 52690.13 88888.00 2007-01-04 07:43:44.900 004 18162.42 85.64 52690.13 88888.00 2007-01-04 07:43:45.400 004 18162.43 85.62 52690.22 88888.00 2007-01-04 07:43:45.900 004 18162.38 85.69 52690.30 88888.00 2007-01-04 07:43:46.400 004 18162.43 85.64 52690.37 88888.00 2007-01-04 07:43:46.900 004 18162.41 85.71 52690.30 88888.00 2007-01-04 07:43:47.400 004 18162.52 85.71 52690.24 88888.00 2007-01-04 07:43:47.900 004 18162.51 85.72 52690.25 88888.00 2007-01-04 07:43:48.400 004 18162.56 85.65 52690.35 88888.00 2007-01-04 07:43:48.900 004 18162.50 85.65 52690.33 88888.00 2007-01-04 07:43:49.400 004 18162.60 85.68 52690.46 88888.00 2007-01-04 07:43:49.900 004 18162.71 85.66 52690.38 88888.00 2007-01-04 07:43:50.400 004 18162.65 85.64 52690.36 88888.00 2007-01-04 07:43:50.900 004 18162.71 85.66 52690.31 88888.00 2007-01-04 07:43:51.400 004 18162.71 85.58 52690.45 88888.00 2007-01-04 07:43:51.900 004 18162.81 85.53 52690.51 88888.00 2007-01-04 07:43:52.400 004 18162.78 85.54 52690.56 88888.00 2007-01-04 07:43:52.900 004 18162.83 85.57 52690.58 88888.00 2007-01-04 07:43:53.400 004 18162.93 85.51 52690.59 88888.00 2007-01-04 07:43:53.900 004 18162.94 85.47 52690.54 88888.00 2007-01-04 07:43:54.400 004 18162.95 85.42 52690.48 88888.00 2007-01-04 07:43:54.900 004 18162.97 85.41 52690.54 88888.00 2007-01-04 07:43:55.400 004 18163.01 85.41 52690.47 88888.00 2007-01-04 07:43:55.900 004 18163.01 85.45 52690.36 88888.00 2007-01-04 07:43:56.400 004 18163.04 85.50 52690.36 88888.00 2007-01-04 07:43:56.900 004 18163.07 85.50 52690.43 88888.00 2007-01-04 07:43:57.400 004 18163.04 85.47 52690.46 88888.00 2007-01-04 07:43:57.900 004 18163.08 85.44 52690.51 88888.00 2007-01-04 07:43:58.400 004 18163.19 85.36 52690.54 88888.00 2007-01-04 07:43:58.900 004 18163.15 85.38 52690.52 88888.00 2007-01-04 07:43:59.400 004 18163.18 85.42 52690.47 88888.00 2007-01-04 07:43:59.900 004 18163.21 85.38 52690.49 88888.00 2007-01-04 07:44:00.400 004 18163.28 85.37 52690.60 88888.00 2007-01-04 07:44:00.900 004 18163.26 85.31 52690.60 88888.00 2007-01-04 07:44:01.400 004 18163.29 85.37 52690.55 88888.00 2007-01-04 07:44:01.900 004 18163.32 85.46 52690.64 88888.00 2007-01-04 07:44:02.400 004 18163.35 85.52 52690.71 88888.00 2007-01-04 07:44:02.900 004 18163.37 85.48 52690.70 88888.00 2007-01-04 07:44:03.400 004 18163.44 85.50 52690.75 88888.00 2007-01-04 07:44:03.900 004 18163.48 85.54 52690.66 88888.00 2007-01-04 07:44:04.400 004 18163.51 85.48 52690.63 88888.00 2007-01-04 07:44:04.900 004 18163.47 85.52 52690.76 88888.00 2007-01-04 07:44:05.400 004 18163.38 85.43 52690.79 88888.00 2007-01-04 07:44:05.900 004 18163.46 85.35 52690.77 88888.00 2007-01-04 07:44:06.400 004 18163.50 85.31 52690.77 88888.00 2007-01-04 07:44:06.900 004 18163.50 85.46 52690.70 88888.00 2007-01-04 07:44:07.400 004 18163.58 85.47 52690.65 88888.00 2007-01-04 07:44:07.900 004 18163.70 85.49 52690.71 88888.00 2007-01-04 07:44:08.400 004 18163.77 85.47 52690.76 88888.00 2007-01-04 07:44:08.900 004 18163.69 85.43 52690.70 88888.00 2007-01-04 07:44:09.400 004 18163.69 85.44 52690.72 88888.00 2007-01-04 07:44:09.900 004 18163.77 85.41 52690.81 88888.00 2007-01-04 07:44:10.400 004 18163.80 85.53 52690.83 88888.00 2007-01-04 07:44:10.900 004 18163.71 85.46 52690.79 88888.00 2007-01-04 07:44:11.400 004 18163.75 85.48 52690.84 88888.00 2007-01-04 07:44:11.900 004 18163.76 85.40 52690.79 88888.00 2007-01-04 07:44:12.400 004 18163.85 85.32 52690.70 88888.00 2007-01-04 07:44:12.900 004 18163.81 85.32 52690.72 88888.00 2007-01-04 07:44:13.400 004 18163.83 85.36 52690.78 88888.00 2007-01-04 07:44:13.900 004 18163.86 85.36 52690.78 88888.00 2007-01-04 07:44:14.400 004 18163.81 85.39 52690.77 88888.00 2007-01-04 07:44:14.900 004 18163.77 85.44 52690.91 88888.00 2007-01-04 07:44:15.400 004 18163.90 85.40 52690.99 88888.00 2007-01-04 07:44:15.900 004 18164.09 85.35 52690.83 88888.00 2007-01-04 07:44:16.400 004 18164.18 85.35 52690.88 88888.00 2007-01-04 07:44:16.900 004 18164.17 85.41 52691.01 88888.00 2007-01-04 07:44:17.400 004 18164.18 85.36 52691.05 88888.00 2007-01-04 07:44:17.900 004 18164.19 85.32 52690.82 88888.00 2007-01-04 07:44:18.400 004 18164.25 85.33 52690.72 88888.00 2007-01-04 07:44:18.900 004 18164.37 85.25 52690.76 88888.00 2007-01-04 07:44:19.400 004 18164.30 85.18 52690.93 88888.00 2007-01-04 07:44:19.900 004 18164.18 85.24 52691.04 88888.00 2007-01-04 07:44:20.400 004 18164.14 85.22 52691.02 88888.00 2007-01-04 07:44:20.900 004 18164.23 85.20 52691.00 88888.00 2007-01-04 07:44:21.400 004 18164.29 85.20 52691.02 88888.00 2007-01-04 07:44:21.900 004 18164.33 85.16 52690.96 88888.00 2007-01-04 07:44:22.400 004 18164.38 85.10 52691.02 88888.00 2007-01-04 07:44:22.900 004 18164.40 85.05 52691.00 88888.00 2007-01-04 07:44:23.400 004 18164.50 85.01 52691.05 88888.00 2007-01-04 07:44:23.900 004 18164.57 85.00 52691.11 88888.00 2007-01-04 07:44:24.400 004 18164.55 84.98 52690.99 88888.00 2007-01-04 07:44:24.900 004 18164.52 85.05 52691.00 88888.00 2007-01-04 07:44:25.400 004 18164.55 84.94 52691.12 88888.00 2007-01-04 07:44:25.900 004 18164.58 84.79 52691.07 88888.00 2007-01-04 07:44:26.400 004 18164.65 84.85 52690.92 88888.00 2007-01-04 07:44:26.900 004 18164.74 84.87 52690.94 88888.00 2007-01-04 07:44:27.400 004 18164.68 84.86 52691.18 88888.00 2007-01-04 07:44:27.900 004 18164.69 84.75 52691.23 88888.00 2007-01-04 07:44:28.400 004 18164.67 84.66 52691.13 88888.00 2007-01-04 07:44:28.900 004 18164.74 84.83 52691.14 88888.00 2007-01-04 07:44:29.400 004 18164.63 84.82 52691.13 88888.00 2007-01-04 07:44:29.900 004 18164.73 84.81 52691.11 88888.00 2007-01-04 07:44:30.400 004 18164.81 84.74 52691.07 88888.00 2007-01-04 07:44:30.900 004 18164.85 84.72 52691.14 88888.00 2007-01-04 07:44:31.400 004 18164.98 84.76 52691.25 88888.00 2007-01-04 07:44:31.900 004 18165.04 84.69 52691.24 88888.00 2007-01-04 07:44:32.400 004 18165.03 84.63 52691.17 88888.00 2007-01-04 07:44:32.900 004 18164.94 84.62 52691.21 88888.00 2007-01-04 07:44:33.400 004 18165.02 84.66 52691.15 88888.00 2007-01-04 07:44:33.900 004 18164.99 84.66 52691.06 88888.00 2007-01-04 07:44:34.400 004 18165.14 84.62 52691.14 88888.00 2007-01-04 07:44:34.900 004 18165.17 84.62 52691.13 88888.00 2007-01-04 07:44:35.400 004 18165.13 84.59 52691.21 88888.00 2007-01-04 07:44:35.900 004 18165.21 84.61 52691.30 88888.00 2007-01-04 07:44:36.400 004 18165.23 84.53 52691.29 88888.00 2007-01-04 07:44:36.900 004 18165.24 84.49 52691.36 88888.00 2007-01-04 07:44:37.400 004 18165.18 84.53 52691.36 88888.00 2007-01-04 07:44:37.900 004 18165.28 84.53 52691.33 88888.00 2007-01-04 07:44:38.400 004 18165.34 84.52 52691.25 88888.00 2007-01-04 07:44:38.900 004 18165.20 84.53 52691.27 88888.00 2007-01-04 07:44:39.400 004 18165.21 84.52 52691.32 88888.00 2007-01-04 07:44:39.900 004 18165.24 84.37 52691.30 88888.00 2007-01-04 07:44:40.400 004 18165.26 84.35 52691.34 88888.00 2007-01-04 07:44:40.900 004 18165.34 84.34 52691.35 88888.00 2007-01-04 07:44:41.400 004 18165.46 84.47 52691.35 88888.00 2007-01-04 07:44:41.900 004 18165.47 84.50 52691.27 88888.00 2007-01-04 07:44:42.400 004 18165.52 84.40 52691.39 88888.00 2007-01-04 07:44:42.900 004 18165.53 84.35 52691.46 88888.00 2007-01-04 07:44:43.400 004 18165.47 84.36 52691.41 88888.00 2007-01-04 07:44:43.900 004 18165.38 84.40 52691.40 88888.00 2007-01-04 07:44:44.400 004 18165.46 84.47 52691.36 88888.00 2007-01-04 07:44:44.900 004 18165.49 84.39 52691.36 88888.00 2007-01-04 07:44:45.400 004 18165.63 84.35 52691.40 88888.00 2007-01-04 07:44:45.900 004 18165.61 84.28 52691.49 88888.00 2007-01-04 07:44:46.400 004 18165.55 84.19 52691.53 88888.00 2007-01-04 07:44:46.900 004 18165.48 84.17 52691.58 88888.00 2007-01-04 07:44:47.400 004 18165.52 84.21 52691.56 88888.00 2007-01-04 07:44:47.900 004 18165.67 84.14 52691.49 88888.00 2007-01-04 07:44:48.400 004 18165.64 84.07 52691.58 88888.00 2007-01-04 07:44:48.900 004 18165.68 84.00 52691.68 88888.00 2007-01-04 07:44:49.400 004 18165.76 84.04 52691.79 88888.00 2007-01-04 07:44:49.900 004 18165.76 84.09 52691.79 88888.00 2007-01-04 07:44:50.400 004 18165.68 84.19 52691.73 88888.00 2007-01-04 07:44:50.900 004 18165.68 84.15 52691.74 88888.00 2007-01-04 07:44:51.400 004 18165.72 84.01 52691.81 88888.00 2007-01-04 07:44:51.900 004 18165.81 83.94 52691.79 88888.00 2007-01-04 07:44:52.400 004 18165.77 84.02 52691.90 88888.00 2007-01-04 07:44:52.900 004 18165.78 83.92 52691.86 88888.00 2007-01-04 07:44:53.400 004 18165.75 83.91 52691.93 88888.00 2007-01-04 07:44:53.900 004 18165.81 83.97 52691.88 88888.00 2007-01-04 07:44:54.400 004 18165.85 83.88 52691.84 88888.00 2007-01-04 07:44:54.900 004 18165.82 83.90 52691.96 88888.00 2007-01-04 07:44:55.400 004 18165.92 83.88 52691.96 88888.00 2007-01-04 07:44:55.900 004 18166.00 83.89 52691.92 88888.00 2007-01-04 07:44:56.400 004 18165.90 83.91 52691.90 88888.00 2007-01-04 07:44:56.900 004 18165.87 83.82 52691.96 88888.00 2007-01-04 07:44:57.400 004 18165.90 83.87 52691.99 88888.00 2007-01-04 07:44:57.900 004 18165.96 83.85 52692.02 88888.00 2007-01-04 07:44:58.400 004 18165.98 83.83 52692.03 88888.00 2007-01-04 07:44:58.900 004 18166.02 83.79 52692.07 88888.00 2007-01-04 07:44:59.400 004 18165.99 83.77 52692.04 88888.00 2007-01-04 07:44:59.900 004 18165.92 83.73 52691.94 88888.00 2007-01-04 07:45:00.400 004 18165.87 83.86 52691.88 88888.00 2007-01-04 07:45:00.900 004 18165.94 83.88 52691.86 88888.00 2007-01-04 07:45:01.400 004 18165.99 83.76 52691.83 88888.00 2007-01-04 07:45:01.900 004 18165.98 83.67 52691.82 88888.00 2007-01-04 07:45:02.400 004 18166.00 83.64 52691.91 88888.00 2007-01-04 07:45:02.900 004 18166.00 83.49 52691.87 88888.00 2007-01-04 07:45:03.400 004 18166.00 83.50 52691.84 88888.00 2007-01-04 07:45:03.900 004 18166.02 83.48 52691.88 88888.00 2007-01-04 07:45:04.400 004 18166.09 83.52 52691.85 88888.00 2007-01-04 07:45:04.900 004 18166.11 83.50 52691.85 88888.00 2007-01-04 07:45:05.400 004 18166.17 83.53 52692.00 88888.00 2007-01-04 07:45:05.900 004 18166.18 83.40 52692.10 88888.00 2007-01-04 07:45:06.400 004 18166.19 83.40 52692.07 88888.00 2007-01-04 07:45:06.900 004 18166.09 83.45 52691.98 88888.00 2007-01-04 07:45:07.400 004 18166.13 83.46 52691.93 88888.00 2007-01-04 07:45:07.900 004 18166.03 83.45 52692.00 88888.00 2007-01-04 07:45:08.400 004 18166.02 83.47 52692.10 88888.00 2007-01-04 07:45:08.900 004 18166.11 83.43 52692.14 88888.00 2007-01-04 07:45:09.400 004 18166.17 83.37 52692.16 88888.00 2007-01-04 07:45:09.900 004 18166.21 83.36 52692.05 88888.00 2007-01-04 07:45:10.400 004 18166.17 83.35 52691.96 88888.00 2007-01-04 07:45:10.900 004 18166.15 83.43 52691.97 88888.00 2007-01-04 07:45:11.400 004 18166.21 83.44 52692.03 88888.00 2007-01-04 07:45:11.900 004 18166.23 83.28 52692.11 88888.00 2007-01-04 07:45:12.400 004 18166.19 83.19 52692.19 88888.00 2007-01-04 07:45:12.900 004 18166.22 83.18 52692.16 88888.00 2007-01-04 07:45:13.400 004 18166.21 83.33 52692.16 88888.00 2007-01-04 07:45:13.900 004 18166.14 83.29 52692.19 88888.00 2007-01-04 07:45:14.400 004 18166.09 83.23 52692.19 88888.00 2007-01-04 07:45:14.900 004 18166.10 83.36 52692.19 88888.00 2007-01-04 07:45:15.400 004 18166.11 83.32 52692.23 88888.00 2007-01-04 07:45:15.900 004 18166.18 83.30 52692.23 88888.00 2007-01-04 07:45:16.400 004 18166.09 83.32 52692.15 88888.00 2007-01-04 07:45:16.900 004 18166.04 83.32 52692.08 88888.00 2007-01-04 07:45:17.400 004 18166.03 83.26 52692.10 88888.00 2007-01-04 07:45:17.900 004 18166.01 83.33 52692.19 88888.00 2007-01-04 07:45:18.400 004 18166.03 83.37 52692.29 88888.00 2007-01-04 07:45:18.900 004 18166.00 83.35 52692.27 88888.00 2007-01-04 07:45:19.400 004 18165.86 83.26 52692.19 88888.00 2007-01-04 07:45:19.900 004 18165.79 83.20 52692.16 88888.00 2007-01-04 07:45:20.400 004 18165.78 83.23 52692.12 88888.00 2007-01-04 07:45:20.900 004 18165.81 83.20 52692.14 88888.00 2007-01-04 07:45:21.400 004 18165.87 83.23 52692.10 88888.00 2007-01-04 07:45:21.900 004 18165.82 83.31 52692.11 88888.00 2007-01-04 07:45:22.400 004 18165.80 83.29 52692.11 88888.00 2007-01-04 07:45:22.900 004 18165.89 83.16 52692.12 88888.00 2007-01-04 07:45:23.400 004 18165.96 83.18 52692.10 88888.00 2007-01-04 07:45:23.900 004 18165.93 83.21 52692.12 88888.00 2007-01-04 07:45:24.400 004 18165.97 83.16 52692.20 88888.00 2007-01-04 07:45:24.900 004 18165.87 83.16 52692.32 88888.00 2007-01-04 07:45:25.400 004 18165.82 83.04 52692.31 88888.00 2007-01-04 07:45:25.900 004 18165.76 83.07 52692.15 88888.00 2007-01-04 07:45:26.400 004 18165.76 83.07 52692.07 88888.00 2007-01-04 07:45:26.900 004 18165.76 83.03 52692.12 88888.00 2007-01-04 07:45:27.400 004 18165.69 82.98 52692.15 88888.00 2007-01-04 07:45:27.900 004 18165.77 82.88 52692.11 88888.00 2007-01-04 07:45:28.400 004 18165.80 82.89 52692.14 88888.00 2007-01-04 07:45:28.900 004 18165.90 82.81 52692.10 88888.00 2007-01-04 07:45:29.400 004 18165.87 82.76 52692.07 88888.00 2007-01-04 07:45:29.900 004 18165.77 82.81 52691.99 88888.00 2007-01-04 07:45:30.400 004 18165.77 82.84 52692.06 88888.00 2007-01-04 07:45:30.900 004 18165.82 82.77 52692.04 88888.00 2007-01-04 07:45:31.400 004 18165.83 82.74 52691.93 88888.00 2007-01-04 07:45:31.900 004 18165.71 82.79 52691.97 88888.00 2007-01-04 07:45:32.400 004 18165.67 82.76 52691.99 88888.00 2007-01-04 07:45:32.900 004 18165.68 82.71 52692.02 88888.00 2007-01-04 07:45:33.400 004 18165.74 82.71 52692.03 88888.00 2007-01-04 07:45:33.900 004 18165.72 82.74 52691.98 88888.00 2007-01-04 07:45:34.400 004 18165.80 82.67 52691.93 88888.00 2007-01-04 07:45:34.900 004 18165.83 82.59 52691.95 88888.00 2007-01-04 07:45:35.400 004 18165.76 82.62 52691.93 88888.00 2007-01-04 07:45:35.900 004 18165.70 82.69 52691.93 88888.00 2007-01-04 07:45:36.400 004 18165.67 82.62 52691.91 88888.00 2007-01-04 07:45:36.900 004 18165.58 82.71 52691.92 88888.00 2007-01-04 07:45:37.400 004 18165.63 82.76 52691.90 88888.00 2007-01-04 07:45:37.900 004 18165.63 82.78 52691.96 88888.00 2007-01-04 07:45:38.400 004 18165.52 82.76 52691.96 88888.00 2007-01-04 07:45:38.900 004 18165.34 82.65 52691.93 88888.00 2007-01-04 07:45:39.400 004 18165.45 82.64 52691.96 88888.00 2007-01-04 07:45:39.900 004 18165.47 82.66 52691.99 88888.00 2007-01-04 07:45:40.400 004 18165.52 82.62 52691.97 88888.00 2007-01-04 07:45:40.900 004 18165.49 82.63 52691.97 88888.00 2007-01-04 07:45:41.400 004 18165.50 82.55 52691.99 88888.00 2007-01-04 07:45:41.900 004 18165.54 82.56 52691.95 88888.00 2007-01-04 07:45:42.400 004 18165.46 82.58 52691.93 88888.00 2007-01-04 07:45:42.900 004 18165.42 82.44 52692.02 88888.00 2007-01-04 07:45:43.400 004 18165.50 82.41 52691.94 88888.00 2007-01-04 07:45:43.900 004 18165.50 82.40 52691.98 88888.00 2007-01-04 07:45:44.400 004 18165.44 82.41 52691.98 88888.00 2007-01-04 07:45:44.900 004 18165.29 82.39 52691.90 88888.00 2007-01-04 07:45:45.400 004 18165.37 82.38 52691.84 88888.00 2007-01-04 07:45:45.900 004 18166.05 82.33 52691.92 88888.00 2007-01-04 07:45:46.400 004 18165.71 82.25 52691.90 88888.00 2007-01-04 07:45:46.900 004 18165.38 82.29 52691.73 88888.00 2007-01-04 07:45:47.400 004 18165.27 82.32 52691.60 88888.00 2007-01-04 07:45:47.900 004 18165.28 82.16 52691.50 88888.00 2007-01-04 07:45:48.400 004 18165.20 82.02 52691.41 88888.00 2007-01-04 07:45:48.900 004 18165.27 82.11 52691.38 88888.00 2007-01-04 07:45:49.400 004 18165.31 82.16 52691.36 88888.00 2007-01-04 07:45:49.900 004 18165.22 82.14 52691.38 88888.00 2007-01-04 07:45:50.400 004 18165.27 82.12 52691.45 88888.00 2007-01-04 07:45:50.900 004 18165.25 82.00 52691.48 88888.00 2007-01-04 07:45:51.400 004 18165.33 81.98 52691.42 88888.00 2007-01-04 07:45:51.900 004 18165.26 82.01 52691.53 88888.00 2007-01-04 07:45:52.400 004 18165.13 81.83 52691.57 88888.00 2007-01-04 07:45:52.900 004 18165.09 81.84 52691.49 88888.00 2007-01-04 07:45:53.400 004 18165.05 81.91 52691.53 88888.00 2007-01-04 07:45:53.900 004 18164.91 81.81 52691.60 88888.00 2007-01-04 07:45:54.400 004 18164.84 81.79 52691.62 88888.00 2007-01-04 07:45:54.900 004 18164.82 81.87 52691.49 88888.00 2007-01-04 07:45:55.400 004 18164.76 81.90 52691.58 88888.00 2007-01-04 07:45:55.900 004 18164.78 81.92 52691.51 88888.00 2007-01-04 07:45:56.400 004 18164.85 81.89 52691.41 88888.00 2007-01-04 07:45:56.900 004 18164.70 81.82 52691.44 88888.00 2007-01-04 07:45:57.400 004 18164.55 81.96 52691.47 88888.00 2007-01-04 07:45:57.900 004 18164.52 82.08 52691.45 88888.00 2007-01-04 07:45:58.400 004 18164.40 82.12 52691.56 88888.00 2007-01-04 07:45:58.900 004 18164.42 82.07 52691.58 88888.00 2007-01-04 07:45:59.400 004 18164.30 82.02 52691.50 88888.00 2007-01-04 07:45:59.900 004 18164.29 82.06 52691.59 88888.00 2007-01-04 07:46:00.400 004 18164.35 81.91 52691.64 88888.00 2007-01-04 07:46:00.900 004 18164.24 81.81 52691.65 88888.00 2007-01-04 07:46:01.400 004 18164.50 81.86 52691.56 88888.00 2007-01-04 07:46:01.900 004 18164.99 81.83 52691.48 88888.00 2007-01-04 07:46:02.400 004 18164.41 81.80 52691.47 88888.00 2007-01-04 07:46:02.900 004 18164.16 81.76 52691.48 88888.00 2007-01-04 07:46:03.400 004 18164.04 81.83 52691.54 88888.00 2007-01-04 07:46:03.900 004 18164.05 81.77 52691.38 88888.00 2007-01-04 07:46:04.400 004 18163.85 81.73 52691.42 88888.00 2007-01-04 07:46:04.900 004 18163.82 81.81 52691.40 88888.00 2007-01-04 07:46:05.400 004 18163.83 81.79 52691.42 88888.00 2007-01-04 07:46:05.900 004 18163.83 81.80 52691.45 88888.00 2007-01-04 07:46:06.400 004 18163.85 81.82 52691.38 88888.00 2007-01-04 07:46:06.900 004 18163.82 81.82 52691.27 88888.00 2007-01-04 07:46:07.400 004 18163.71 81.75 52691.14 88888.00 2007-01-04 07:46:07.900 004 18163.57 81.85 52691.21 88888.00 2007-01-04 07:46:08.400 004 18163.60 81.87 52691.26 88888.00 2007-01-04 07:46:08.900 004 18163.69 81.81 52691.28 88888.00 2007-01-04 07:46:09.400 004 18163.68 81.85 52691.37 88888.00 2007-01-04 07:46:09.900 004 18163.65 81.88 52691.32 88888.00 2007-01-04 07:46:10.400 004 18163.75 81.92 52691.25 88888.00 2007-01-04 07:46:10.900 004 18163.70 81.87 52691.19 88888.00 2007-01-04 07:46:11.400 004 18163.70 81.83 52691.16 88888.00 2007-01-04 07:46:11.900 004 18163.75 81.82 52691.26 88888.00 2007-01-04 07:46:12.400 004 18163.60 81.82 52691.23 88888.00 2007-01-04 07:46:12.900 004 18163.57 81.81 52691.36 88888.00 2007-01-04 07:46:13.400 004 18163.57 81.79 52691.35 88888.00 2007-01-04 07:46:13.900 004 18163.50 81.65 52691.41 88888.00 2007-01-04 07:46:14.400 004 18163.47 81.64 52691.47 88888.00 2007-01-04 07:46:14.900 004 18163.58 81.63 52691.37 88888.00 2007-01-04 07:46:15.400 004 18163.50 81.63 52691.19 88888.00 2007-01-04 07:46:15.900 004 18163.41 81.53 52691.34 88888.00 2007-01-04 07:46:16.400 004 18163.48 81.58 52691.35 88888.00 2007-01-04 07:46:16.900 004 18163.48 81.59 52691.27 88888.00 2007-01-04 07:46:17.400 004 18163.42 81.58 52691.26 88888.00 2007-01-04 07:46:17.900 004 18163.33 81.62 52691.18 88888.00 2007-01-04 07:46:18.400 004 18163.29 81.62 52691.24 88888.00 2007-01-04 07:46:18.900 004 18163.36 81.56 52691.23 88888.00 2007-01-04 07:46:19.400 004 18163.36 81.57 52691.22 88888.00 2007-01-04 07:46:19.900 004 18163.35 81.51 52691.28 88888.00 2007-01-04 07:46:20.400 004 18163.33 81.54 52691.24 88888.00 2007-01-04 07:46:20.900 004 18163.26 81.58 52691.23 88888.00 2007-01-04 07:46:21.400 004 18163.20 81.58 52691.18 88888.00 2007-01-04 07:46:21.900 004 18163.20 81.59 52691.06 88888.00 2007-01-04 07:46:22.400 004 18163.18 81.58 52691.07 88888.00 2007-01-04 07:46:22.900 004 18163.20 81.55 52691.18 88888.00 2007-01-04 07:46:23.400 004 18163.33 81.69 52691.30 88888.00 2007-01-04 07:46:23.900 004 18163.25 81.66 52691.39 88888.00 2007-01-04 07:46:24.400 004 18163.21 81.62 52691.27 88888.00 2007-01-04 07:46:24.900 004 18163.20 81.56 52691.19 88888.00 2007-01-04 07:46:25.400 004 18163.17 81.55 52691.23 88888.00 2007-01-04 07:46:25.900 004 18163.22 81.55 52691.23 88888.00 2007-01-04 07:46:26.400 004 18163.25 81.49 52691.18 88888.00 2007-01-04 07:46:26.900 004 18163.22 81.40 52691.23 88888.00 2007-01-04 07:46:27.400 004 18163.27 81.46 52691.21 88888.00 2007-01-04 07:46:27.900 004 18163.31 81.59 52691.26 88888.00 2007-01-04 07:46:28.400 004 18163.17 81.68 52691.19 88888.00 2007-01-04 07:46:28.900 004 18163.27 81.69 52691.09 88888.00 2007-01-04 07:46:29.400 004 18163.30 81.62 52691.07 88888.00 2007-01-04 07:46:29.900 004 18163.24 81.58 52691.05 88888.00 2007-01-04 07:46:30.400 004 18163.28 81.55 52691.16 88888.00 2007-01-04 07:46:30.900 004 18163.36 81.57 52691.23 88888.00 2007-01-04 07:46:31.400 004 18163.31 81.61 52691.15 88888.00 2007-01-04 07:46:31.900 004 18163.30 81.59 52691.13 88888.00 2007-01-04 07:46:32.400 004 18163.29 81.73 52691.18 88888.00 2007-01-04 07:46:32.900 004 18163.25 81.75 52691.11 88888.00 2007-01-04 07:46:33.400 004 18163.24 81.76 52691.12 88888.00 2007-01-04 07:46:33.900 004 18163.29 81.82 52691.05 88888.00 2007-01-04 07:46:34.400 004 18163.39 81.87 52691.05 88888.00 2007-01-04 07:46:34.900 004 18163.33 81.85 52691.05 88888.00 2007-01-04 07:46:35.400 004 18163.37 81.84 52691.19 88888.00 2007-01-04 07:46:35.900 004 18163.71 81.76 52691.29 88888.00 2007-01-04 07:46:36.400 004 18163.63 81.70 52691.18 88888.00 2007-01-04 07:46:36.900 004 18163.49 81.70 52691.22 88888.00 2007-01-04 07:46:37.400 004 18163.48 81.85 52691.22 88888.00 2007-01-04 07:46:37.900 004 18163.49 82.00 52691.16 88888.00 2007-01-04 07:46:38.400 004 18163.37 81.94 52691.14 88888.00 2007-01-04 07:46:38.900 004 18163.40 81.86 52690.96 88888.00 2007-01-04 07:46:39.400 004 18163.28 81.86 52690.91 88888.00 2007-01-04 07:46:39.900 004 18163.20 81.85 52690.94 88888.00 2007-01-04 07:46:40.400 004 18163.33 81.79 52690.91 88888.00 2007-01-04 07:46:40.900 004 18163.32 81.82 52690.86 88888.00 2007-01-04 07:46:41.400 004 18163.30 81.88 52690.84 88888.00 2007-01-04 07:46:41.900 004 18163.28 81.78 52690.84 88888.00 2007-01-04 07:46:42.400 004 18163.27 81.78 52690.79 88888.00 2007-01-04 07:46:42.900 004 18163.22 81.75 52690.86 88888.00 2007-01-04 07:46:43.400 004 18163.25 81.75 52690.87 88888.00 2007-01-04 07:46:43.900 004 18163.30 81.84 52690.83 88888.00 2007-01-04 07:46:44.400 004 18163.29 81.88 52690.91 88888.00 2007-01-04 07:46:44.900 004 18163.25 81.95 52690.98 88888.00 2007-01-04 07:46:45.400 004 18163.26 81.96 52690.96 88888.00 2007-01-04 07:46:45.900 004 18163.29 81.90 52690.89 88888.00 2007-01-04 07:46:46.400 004 18163.30 81.88 52690.93 88888.00 2007-01-04 07:46:46.900 004 18163.25 81.99 52690.93 88888.00 2007-01-04 07:46:47.400 004 18163.37 82.05 52690.83 88888.00 2007-01-04 07:46:47.900 004 18163.39 82.02 52690.78 88888.00 2007-01-04 07:46:48.400 004 18163.40 81.90 52690.75 88888.00 2007-01-04 07:46:48.900 004 18163.52 81.86 52690.78 88888.00 2007-01-04 07:46:49.400 004 18163.49 81.91 52690.83 88888.00 2007-01-04 07:46:49.900 004 18163.43 81.95 52690.78 88888.00 2007-01-04 07:46:50.400 004 18163.27 81.86 52690.77 88888.00 2007-01-04 07:46:50.900 004 18163.29 81.88 52690.83 88888.00 2007-01-04 07:46:51.400 004 18163.31 81.83 52690.98 88888.00 2007-01-04 07:46:51.900 004 18163.31 81.87 52690.99 88888.00 2007-01-04 07:46:52.400 004 18163.36 81.84 52690.87 88888.00 2007-01-04 07:46:52.900 004 18163.31 81.80 52690.79 88888.00 2007-01-04 07:46:53.400 004 18163.32 81.83 52690.82 88888.00 2007-01-04 07:46:53.900 004 18163.25 81.89 52690.92 88888.00 2007-01-04 07:46:54.400 004 18163.24 81.91 52690.90 88888.00 2007-01-04 07:46:54.900 004 18163.24 81.96 52690.88 88888.00 2007-01-04 07:46:55.400 004 18163.30 81.95 52690.82 88888.00 2007-01-04 07:46:55.900 004 18163.37 81.88 52690.78 88888.00 2007-01-04 07:46:56.400 004 18163.39 81.85 52690.70 88888.00 2007-01-04 07:46:56.900 004 18163.42 81.88 52690.69 88888.00 2007-01-04 07:46:57.400 004 18163.38 81.84 52690.66 88888.00 2007-01-04 07:46:57.900 004 18163.36 81.73 52690.67 88888.00 2007-01-04 07:46:58.400 004 18163.38 81.73 52690.69 88888.00 2007-01-04 07:46:58.900 004 18163.50 81.79 52690.63 88888.00 2007-01-04 07:46:59.400 004 18163.31 81.83 52690.68 88888.00 2007-01-04 07:46:59.900 004 18163.30 81.84 52690.66 88888.00 2007-01-04 07:47:00.400 004 18163.38 81.79 52690.70 88888.00 2007-01-04 07:47:00.900 004 18163.36 81.81 52690.70 88888.00 2007-01-04 07:47:01.400 004 18163.24 81.83 52690.66 88888.00 2007-01-04 07:47:01.900 004 18163.24 81.83 52690.65 88888.00 2007-01-04 07:47:02.400 004 18163.30 81.78 52690.71 88888.00 2007-01-04 07:47:02.900 004 18163.31 81.83 52690.88 88888.00 2007-01-04 07:47:03.400 004 18163.27 81.89 52690.78 88888.00 2007-01-04 07:47:03.900 004 18163.33 81.83 52690.67 88888.00 2007-01-04 07:47:04.400 004 18163.36 81.80 52690.64 88888.00 2007-01-04 07:47:04.900 004 18163.41 81.78 52690.56 88888.00 2007-01-04 07:47:05.400 004 18163.46 81.80 52690.58 88888.00 2007-01-04 07:47:05.900 004 18163.44 81.81 52690.70 88888.00 2007-01-04 07:47:06.400 004 18163.37 81.84 52690.65 88888.00 2007-01-04 07:47:06.900 004 18163.37 81.88 52690.70 88888.00 2007-01-04 07:47:07.400 004 18163.47 81.80 52690.77 88888.00 2007-01-04 07:47:07.900 004 18163.44 81.75 52690.78 88888.00 2007-01-04 07:47:08.400 004 18163.43 81.81 52690.76 88888.00 2007-01-04 07:47:08.900 004 18163.37 81.83 52690.86 88888.00 2007-01-04 07:47:09.400 004 18163.38 81.79 52690.91 88888.00 2007-01-04 07:47:09.900 004 18163.35 81.82 52690.87 88888.00 2007-01-04 07:47:10.400 004 18163.39 81.73 52690.93 88888.00 2007-01-04 07:47:10.900 004 18163.38 81.75 52690.77 88888.00 2007-01-04 07:47:11.400 004 18163.40 81.79 52690.69 88888.00 2007-01-04 07:47:11.900 004 18163.49 81.73 52690.67 88888.00 2007-01-04 07:47:12.400 004 18163.48 81.73 52690.61 88888.00 2007-01-04 07:47:12.900 004 18163.43 81.69 52690.58 88888.00 2007-01-04 07:47:13.400 004 18163.49 81.72 52690.64 88888.00 2007-01-04 07:47:13.900 004 18163.55 81.76 52690.67 88888.00 2007-01-04 07:47:14.400 004 18163.46 81.85 52690.66 88888.00 2007-01-04 07:47:14.900 004 18163.46 81.89 52690.80 88888.00 2007-01-04 07:47:15.400 004 18163.61 81.86 52690.77 88888.00 2007-01-04 07:47:15.900 004 18163.57 81.77 52690.63 88888.00 2007-01-04 07:47:16.400 004 18163.53 81.59 52690.61 88888.00 2007-01-04 07:47:16.900 004 18163.57 81.58 52690.76 88888.00 2007-01-04 07:47:17.400 004 18163.62 81.70 52690.72 88888.00 2007-01-04 07:47:17.900 004 18163.48 81.69 52690.71 88888.00 2007-01-04 07:47:18.400 004 18163.44 81.64 52690.69 88888.00 2007-01-04 07:47:18.900 004 18163.48 81.70 52690.64 88888.00 2007-01-04 07:47:19.400 004 18163.58 81.59 52690.64 88888.00 2007-01-04 07:47:19.900 004 18163.59 81.46 52690.66 88888.00 2007-01-04 07:47:20.400 004 18163.54 81.38 52690.64 88888.00 2007-01-04 07:47:20.900 004 18163.62 81.36 52690.66 88888.00 2007-01-04 07:47:21.400 004 18163.65 81.40 52690.53 88888.00 2007-01-04 07:47:21.900 004 18163.70 81.42 52690.54 88888.00 2007-01-04 07:47:22.400 004 18163.54 81.50 52690.60 88888.00 2007-01-04 07:47:22.900 004 18163.47 81.45 52690.70 88888.00 2007-01-04 07:47:23.400 004 18163.41 81.44 52690.69 88888.00 2007-01-04 07:47:23.900 004 18163.47 81.48 52690.75 88888.00 2007-01-04 07:47:24.400 004 18163.53 81.51 52690.79 88888.00 2007-01-04 07:47:24.900 004 18163.54 81.45 52690.80 88888.00 2007-01-04 07:47:25.400 004 18163.54 81.41 52690.72 88888.00 2007-01-04 07:47:25.900 004 18163.41 81.41 52690.84 88888.00 2007-01-04 07:47:26.400 004 18163.32 81.42 52690.84 88888.00 2007-01-04 07:47:26.900 004 18163.33 81.41 52690.72 88888.00 2007-01-04 07:47:27.400 004 18163.33 81.43 52690.72 88888.00 2007-01-04 07:47:27.900 004 18163.24 81.38 52690.74 88888.00 2007-01-04 07:47:28.400 004 18163.27 81.28 52690.74 88888.00 2007-01-04 07:47:28.900 004 18163.36 81.31 52690.72 88888.00 2007-01-04 07:47:29.400 004 18163.38 81.35 52690.71 88888.00 2007-01-04 07:47:29.900 004 18163.28 81.43 52690.72 88888.00 2007-01-04 07:47:30.400 004 18163.32 81.40 52690.66 88888.00 2007-01-04 07:47:30.900 004 18163.36 81.37 52690.74 88888.00 2007-01-04 07:47:31.400 004 18163.29 81.37 52690.75 88888.00 2007-01-04 07:47:31.900 004 18163.28 81.46 52690.67 88888.00 2007-01-04 07:47:32.400 004 18163.24 81.39 52690.60 88888.00 2007-01-04 07:47:32.900 004 18163.27 81.35 52690.60 88888.00 2007-01-04 07:47:33.400 004 18163.26 81.32 52690.64 88888.00 2007-01-04 07:47:33.900 004 18163.29 81.25 52690.59 88888.00 2007-01-04 07:47:34.400 004 18163.20 81.31 52690.66 88888.00 2007-01-04 07:47:34.900 004 18163.20 81.30 52690.67 88888.00 2007-01-04 07:47:35.400 004 18163.33 81.29 52690.69 88888.00 2007-01-04 07:47:35.900 004 18163.35 81.18 52690.57 88888.00 2007-01-04 07:47:36.400 004 18163.36 81.11 52690.57 88888.00 2007-01-04 07:47:36.900 004 18163.30 81.14 52690.63 88888.00 2007-01-04 07:47:37.400 004 18163.27 81.23 52690.63 88888.00 2007-01-04 07:47:37.900 004 18163.25 81.29 52690.59 88888.00 2007-01-04 07:47:38.400 004 18163.21 81.37 52690.42 88888.00 2007-01-04 07:47:38.900 004 18163.17 81.31 52690.32 88888.00 2007-01-04 07:47:39.400 004 18163.20 81.29 52690.37 88888.00 2007-01-04 07:47:39.900 004 18163.19 81.34 52690.51 88888.00 2007-01-04 07:47:40.400 004 18163.17 81.47 52690.36 88888.00 2007-01-04 07:47:40.900 004 18163.19 81.50 52690.41 88888.00 2007-01-04 07:47:41.400 004 18163.14 81.45 52690.53 88888.00 2007-01-04 07:47:41.900 004 18163.16 81.44 52690.59 88888.00 2007-01-04 07:47:42.400 004 18163.14 81.42 52690.46 88888.00 2007-01-04 07:47:42.900 004 18163.17 81.43 52690.45 88888.00 2007-01-04 07:47:43.400 004 18163.05 81.41 52690.42 88888.00 2007-01-04 07:47:43.900 004 18162.98 81.38 52690.51 88888.00 2007-01-04 07:47:44.400 004 18162.98 81.38 52690.49 88888.00 2007-01-04 07:47:44.900 004 18162.97 81.46 52690.57 88888.00 2007-01-04 07:47:45.400 004 18162.98 81.54 52690.53 88888.00 2007-01-04 07:47:45.900 004 18162.90 81.50 52690.52 88888.00 2007-01-04 07:47:46.400 004 18162.85 81.49 52690.55 88888.00 2007-01-04 07:47:46.900 004 18162.89 81.58 52690.63 88888.00 2007-01-04 07:47:47.400 004 18162.86 81.59 52690.65 88888.00 2007-01-04 07:47:47.900 004 18162.93 81.63 52690.58 88888.00 2007-01-04 07:47:48.400 004 18162.99 81.53 52690.48 88888.00 2007-01-04 07:47:48.900 004 18162.92 81.52 52690.41 88888.00 2007-01-04 07:47:49.400 004 18162.85 81.56 52690.42 88888.00 2007-01-04 07:47:49.900 004 18162.98 81.55 52690.47 88888.00 2007-01-04 07:47:50.400 004 18163.06 81.49 52690.48 88888.00 2007-01-04 07:47:50.900 004 18162.94 81.42 52690.48 88888.00 2007-01-04 07:47:51.400 004 18162.86 81.38 52690.52 88888.00 2007-01-04 07:47:51.900 004 18162.89 81.49 52690.53 88888.00 2007-01-04 07:47:52.400 004 18162.85 81.52 52690.56 88888.00 2007-01-04 07:47:52.900 004 18162.74 81.58 52690.66 88888.00 2007-01-04 07:47:53.400 004 18162.76 81.54 52690.54 88888.00 2007-01-04 07:47:53.900 004 18162.75 81.57 52690.42 88888.00 2007-01-04 07:47:54.400 004 18162.81 81.58 52690.44 88888.00 2007-01-04 07:47:54.900 004 18162.95 81.55 52690.47 88888.00 2007-01-04 07:47:55.400 004 18162.94 81.57 52690.49 88888.00 2007-01-04 07:47:55.900 004 18162.85 81.56 52690.45 88888.00 2007-01-04 07:47:56.400 004 18162.92 81.50 52690.51 88888.00 2007-01-04 07:47:56.900 004 18162.82 81.47 52690.48 88888.00 2007-01-04 07:47:57.400 004 18162.76 81.52 52690.41 88888.00 2007-01-04 07:47:57.900 004 18162.76 81.50 52690.38 88888.00 2007-01-04 07:47:58.400 004 18162.74 81.57 52690.37 88888.00 2007-01-04 07:47:58.900 004 18162.75 81.61 52690.36 88888.00 2007-01-04 07:47:59.400 004 18162.71 81.59 52690.41 88888.00 2007-01-04 07:47:59.900 004 18162.63 81.62 52690.31 88888.00 2007-01-04 07:48:00.400 004 18162.63 81.61 52690.31 88888.00 2007-01-04 07:48:00.900 004 18162.70 81.71 52690.41 88888.00 2007-01-04 07:48:01.400 004 18162.79 81.74 52690.46 88888.00 2007-01-04 07:48:01.900 004 18162.83 81.71 52690.47 88888.00 2007-01-04 07:48:02.400 004 18162.89 81.65 52690.40 88888.00 2007-01-04 07:48:02.900 004 18162.86 81.64 52690.34 88888.00 2007-01-04 07:48:03.400 004 18162.81 81.66 52690.37 88888.00 2007-01-04 07:48:03.900 004 18162.66 81.83 52690.44 88888.00 2007-01-04 07:48:04.400 004 18162.65 81.85 52690.34 88888.00 2007-01-04 07:48:04.900 004 18162.57 81.81 52690.33 88888.00 2007-01-04 07:48:05.400 004 18162.61 81.76 52690.43 88888.00 2007-01-04 07:48:05.900 004 18162.54 81.76 52690.42 88888.00 2007-01-04 07:48:06.400 004 18162.56 81.71 52690.36 88888.00 2007-01-04 07:48:06.900 004 18162.57 81.77 52690.47 88888.00 2007-01-04 07:48:07.400 004 18162.57 81.80 52690.49 88888.00 2007-01-04 07:48:07.900 004 18162.51 81.86 52690.46 88888.00 2007-01-04 07:48:08.400 004 18162.62 81.83 52690.57 88888.00 2007-01-04 07:48:08.900 004 18162.68 81.86 52690.60 88888.00 2007-01-04 07:48:09.400 004 18162.68 81.87 52690.52 88888.00 2007-01-04 07:48:09.900 004 18162.71 81.80 52690.55 88888.00 2007-01-04 07:48:10.400 004 18162.65 81.72 52690.51 88888.00 2007-01-04 07:48:10.900 004 18162.64 81.72 52690.51 88888.00 2007-01-04 07:48:11.400 004 18162.59 81.78 52690.54 88888.00 2007-01-04 07:48:11.900 004 18162.62 81.87 52690.46 88888.00 2007-01-04 07:48:12.400 004 18162.60 81.89 52690.38 88888.00 2007-01-04 07:48:12.900 004 18162.51 81.86 52690.54 88888.00 2007-01-04 07:48:13.400 004 18162.44 81.91 52690.56 88888.00 2007-01-04 07:48:13.900 004 18162.37 81.95 52690.55 88888.00 2007-01-04 07:48:14.400 004 18162.32 81.96 52690.41 88888.00 2007-01-04 07:48:14.900 004 18162.50 82.00 52690.31 88888.00 2007-01-04 07:48:15.400 004 18162.60 82.07 52690.35 88888.00 2007-01-04 07:48:15.900 004 18162.53 82.04 52690.49 88888.00 2007-01-04 07:48:16.400 004 18162.48 82.01 52690.52 88888.00 2007-01-04 07:48:16.900 004 18162.65 82.07 52690.38 88888.00 2007-01-04 07:48:17.400 004 18162.65 82.09 52690.35 88888.00 2007-01-04 07:48:17.900 004 18162.61 82.12 52690.46 88888.00 2007-01-04 07:48:18.400 004 18162.43 82.20 52690.49 88888.00 2007-01-04 07:48:18.900 004 18162.25 82.30 52690.51 88888.00 2007-01-04 07:48:19.400 004 18162.28 82.28 52690.42 88888.00 2007-01-04 07:48:19.900 004 18162.43 82.29 52690.43 88888.00 2007-01-04 07:48:20.400 004 18162.41 82.32 52690.40 88888.00 2007-01-04 07:48:20.900 004 18162.30 82.40 52690.32 88888.00 2007-01-04 07:48:21.400 004 18162.37 82.33 52690.28 88888.00 2007-01-04 07:48:21.900 004 18162.41 82.30 52690.28 88888.00 2007-01-04 07:48:22.400 004 18162.43 82.36 52690.20 88888.00 2007-01-04 07:48:22.900 004 18162.44 82.33 52690.22 88888.00 2007-01-04 07:48:23.400 004 18162.50 82.32 52690.35 88888.00 2007-01-04 07:48:23.900 004 18162.40 82.32 52690.24 88888.00 2007-01-04 07:48:24.400 004 18162.32 82.32 52690.17 88888.00 2007-01-04 07:48:24.900 004 18162.34 82.31 52690.30 88888.00 2007-01-04 07:48:25.400 004 18162.38 82.29 52690.33 88888.00 2007-01-04 07:48:25.900 004 18162.31 82.33 52690.43 88888.00 2007-01-04 07:48:26.400 004 18162.33 82.37 52690.52 88888.00 2007-01-04 07:48:26.900 004 18162.48 82.39 52690.53 88888.00 2007-01-04 07:48:27.400 004 18162.48 82.45 52690.45 88888.00 2007-01-04 07:48:27.900 004 18162.45 82.44 52690.48 88888.00 2007-01-04 07:48:28.400 004 18162.46 82.36 52690.46 88888.00 2007-01-04 07:48:28.900 004 18162.45 82.41 52690.46 88888.00 2007-01-04 07:48:29.400 004 18162.34 82.43 52690.49 88888.00 2007-01-04 07:48:29.900 004 18162.35 82.41 52690.43 88888.00 2007-01-04 07:48:30.400 004 18162.43 82.40 52690.34 88888.00 2007-01-04 07:48:30.900 004 18162.44 82.41 52690.33 88888.00 2007-01-04 07:48:31.400 004 18162.42 82.47 52690.24 88888.00 2007-01-04 07:48:31.900 004 18162.40 82.52 52690.30 88888.00 2007-01-04 07:48:32.400 004 18162.37 82.54 52690.37 88888.00 2007-01-04 07:48:32.900 004 18162.32 82.55 52690.41 88888.00 2007-01-04 07:48:33.400 004 18162.30 82.51 52690.46 88888.00 2007-01-04 07:48:33.900 004 18162.28 82.57 52690.30 88888.00 2007-01-04 07:48:34.400 004 18162.24 82.62 52690.24 88888.00 2007-01-04 07:48:34.900 004 18162.39 82.64 52690.32 88888.00 2007-01-04 07:48:35.400 004 18162.34 82.61 52690.26 88888.00 2007-01-04 07:48:35.900 004 18162.35 82.59 52690.21 88888.00 2007-01-04 07:48:36.400 004 18162.35 82.59 52690.17 88888.00 2007-01-04 07:48:36.900 004 18162.34 82.58 52690.16 88888.00 2007-01-04 07:48:37.400 004 18162.19 82.53 52690.23 88888.00 2007-01-04 07:48:37.900 004 18162.17 82.53 52690.19 88888.00 2007-01-04 07:48:38.400 004 18162.32 82.54 52690.16 88888.00 2007-01-04 07:48:38.900 004 18162.33 82.57 52690.21 88888.00 2007-01-04 07:48:39.400 004 18162.24 82.59 52690.25 88888.00 2007-01-04 07:48:39.900 004 18162.16 82.63 52690.26 88888.00 2007-01-04 07:48:40.400 004 18162.27 82.66 52690.24 88888.00 2007-01-04 07:48:40.900 004 18162.17 82.68 52690.19 88888.00 2007-01-04 07:48:41.400 004 18162.07 82.66 52690.19 88888.00 2007-01-04 07:48:41.900 004 18162.01 82.61 52690.16 88888.00 2007-01-04 07:48:42.400 004 18161.98 82.64 52690.20 88888.00 2007-01-04 07:48:42.900 004 18161.98 82.74 52690.18 88888.00 2007-01-04 07:48:43.400 004 18161.91 82.70 52690.16 88888.00 2007-01-04 07:48:43.900 004 18161.91 82.74 52690.13 88888.00 2007-01-04 07:48:44.397 004 18162.01 82.81 52690.08 88888.00 2007-01-04 07:48:44.907 004 18162.05 82.81 52690.03 88888.00 2007-01-04 07:48:45.407 004 18162.08 82.85 52690.05 88888.00 2007-01-04 07:48:45.907 004 18161.92 82.80 52689.91 88888.00 2007-01-04 07:48:46.407 004 18161.79 82.78 52689.98 88888.00 2007-01-04 07:48:46.907 004 18161.89 82.78 52690.14 88888.00 2007-01-04 07:48:47.407 004 18161.87 82.85 52690.06 88888.00 2007-01-04 07:48:47.907 004 18161.91 82.81 52690.05 88888.00 2007-01-04 07:48:48.407 004 18161.86 82.88 52689.99 88888.00 2007-01-04 07:48:48.907 004 18161.74 82.88 52689.90 88888.00 2007-01-04 07:48:49.407 004 18161.75 82.81 52689.99 88888.00 2007-01-04 07:48:49.907 004 18161.91 82.84 52689.98 88888.00 2007-01-04 07:48:50.407 004 18161.92 82.88 52689.96 88888.00 2007-01-04 07:48:50.907 004 18161.80 82.85 52689.91 88888.00 2007-01-04 07:48:51.407 004 18161.77 82.84 52689.90 88888.00 2007-01-04 07:48:51.907 004 18161.78 82.86 52690.05 88888.00 2007-01-04 07:48:52.407 004 18161.77 82.87 52690.05 88888.00 2007-01-04 07:48:52.907 004 18161.77 82.88 52690.01 88888.00 2007-01-04 07:48:53.407 004 18161.77 82.92 52690.12 88888.00 2007-01-04 07:48:53.907 004 18161.72 82.89 52690.17 88888.00 2007-01-04 07:48:54.407 004 18161.76 82.90 52690.06 88888.00 2007-01-04 07:48:54.907 004 18161.79 82.96 52689.99 88888.00 2007-01-04 07:48:55.407 004 18161.75 83.10 52689.88 88888.00 2007-01-04 07:48:55.907 004 18161.69 83.14 52689.84 88888.00 2007-01-04 07:48:56.407 004 18161.75 83.11 52689.80 88888.00 2007-01-04 07:48:56.907 004 18161.81 83.08 52689.77 88888.00 2007-01-04 07:48:57.407 004 18161.83 83.09 52689.80 88888.00 2007-01-04 07:48:57.907 004 18161.80 83.11 52689.76 88888.00 2007-01-04 07:48:58.407 004 18161.78 83.15 52689.73 88888.00 2007-01-04 07:48:58.907 004 18161.83 83.04 52689.85 88888.00 2007-01-04 07:48:59.407 004 18161.85 83.02 52689.96 88888.00 2007-01-04 07:48:59.907 004 18161.89 83.08 52689.94 88888.00 2007-01-04 07:49:00.407 004 18161.84 83.14 52689.91 88888.00 2007-01-04 07:49:00.907 004 18161.79 83.14 52689.99 88888.00 2007-01-04 07:49:01.407 004 18161.79 83.14 52689.90 88888.00 2007-01-04 07:49:01.907 004 18161.79 83.09 52689.89 88888.00 2007-01-04 07:49:02.407 004 18161.84 83.08 52689.89 88888.00 2007-01-04 07:49:02.907 004 18161.81 83.10 52689.98 88888.00 2007-01-04 07:49:03.407 004 18161.85 83.06 52689.94 88888.00 2007-01-04 07:49:03.907 004 18161.79 83.08 52689.89 88888.00 2007-01-04 07:49:04.407 004 18161.68 83.06 52689.95 88888.00 2007-01-04 07:49:04.907 004 18161.70 83.05 52690.07 88888.00 2007-01-04 07:49:05.407 004 18161.62 83.09 52690.09 88888.00 2007-01-04 07:49:05.907 004 18161.62 83.11 52690.07 88888.00 2007-01-04 07:49:06.407 004 18161.54 83.12 52690.02 88888.00 2007-01-04 07:49:06.907 004 18161.48 83.13 52689.99 88888.00 2007-01-04 07:49:07.407 004 18161.68 83.22 52689.99 88888.00 2007-01-04 07:49:07.907 004 18161.64 83.24 52690.01 88888.00 2007-01-04 07:49:08.407 004 18161.56 83.28 52689.97 88888.00 2007-01-04 07:49:08.907 004 18161.70 83.28 52689.90 88888.00 2007-01-04 07:49:09.407 004 18161.66 83.29 52689.91 88888.00 2007-01-04 07:49:09.907 004 18161.52 83.32 52689.91 88888.00 2007-01-04 07:49:10.407 004 18161.53 83.23 52689.93 88888.00 2007-01-04 07:49:10.907 004 18161.65 83.32 52689.82 88888.00 2007-01-04 07:49:11.407 004 18161.58 83.36 52689.83 88888.00 2007-01-04 07:49:11.907 004 18161.59 83.33 52689.99 88888.00 2007-01-04 07:49:12.407 004 18161.62 83.35 52690.00 88888.00 2007-01-04 07:49:12.907 004 18161.53 83.37 52689.95 88888.00 2007-01-04 07:49:13.407 004 18161.44 83.39 52690.06 88888.00 2007-01-04 07:49:13.907 004 18161.45 83.45 52690.14 88888.00 2007-01-04 07:49:14.407 004 18161.43 83.40 52690.08 88888.00 2007-01-04 07:49:14.907 004 18161.58 83.40 52690.02 88888.00 2007-01-04 07:49:15.407 004 18161.67 83.45 52690.06 88888.00 2007-01-04 07:49:15.907 004 18161.58 83.53 52690.00 88888.00 2007-01-04 07:49:16.407 004 18161.65 83.51 52690.12 88888.00 2007-01-04 07:49:16.907 004 18161.63 83.46 52690.18 88888.00 2007-01-04 07:49:17.407 004 18161.64 83.43 52690.16 88888.00 2007-01-04 07:49:17.907 004 18161.63 83.46 52690.13 88888.00 2007-01-04 07:49:18.407 004 18161.65 83.45 52690.19 88888.00 2007-01-04 07:49:18.907 004 18161.65 83.54 52690.08 88888.00 2007-01-04 07:49:19.407 004 18161.63 83.55 52690.07 88888.00 2007-01-04 07:49:19.907 004 18161.57 83.57 52690.21 88888.00 2007-01-04 07:49:20.407 004 18161.40 83.59 52690.24 88888.00 2007-01-04 07:49:20.907 004 18161.36 83.70 52690.23 88888.00 2007-01-04 07:49:21.407 004 18161.46 83.74 52690.19 88888.00 2007-01-04 07:49:21.907 004 18161.41 83.79 52690.16 88888.00 2007-01-04 07:49:22.407 004 18161.53 83.81 52690.08 88888.00 2007-01-04 07:49:22.907 004 18161.58 83.73 52689.99 88888.00 2007-01-04 07:49:23.407 004 18161.63 83.66 52690.01 88888.00 2007-01-04 07:49:23.907 004 18161.64 83.64 52689.98 88888.00 2007-01-04 07:49:24.407 004 18161.58 83.65 52689.98 88888.00 2007-01-04 07:49:24.907 004 18161.47 83.65 52689.91 88888.00 2007-01-04 07:49:25.407 004 18161.47 83.66 52689.86 88888.00 2007-01-04 07:49:25.907 004 18161.49 83.68 52689.88 88888.00 2007-01-04 07:49:26.407 004 18161.64 83.73 52689.90 88888.00 2007-01-04 07:49:26.907 004 18161.56 83.74 52689.95 88888.00 2007-01-04 07:49:27.407 004 18161.57 83.70 52689.80 88888.00 2007-01-04 07:49:27.907 004 18161.56 83.62 52689.84 88888.00 2007-01-04 07:49:28.407 004 18161.54 83.72 52689.89 88888.00 2007-01-04 07:49:28.907 004 18161.54 83.69 52690.03 88888.00 2007-01-04 07:49:29.407 004 18161.55 83.72 52690.03 88888.00 2007-01-04 07:49:29.907 004 18161.63 83.79 52689.90 88888.00 2007-01-04 07:49:30.407 004 18161.43 83.79 52689.90 88888.00 2007-01-04 07:49:30.907 004 18161.38 83.84 52689.93 88888.00 2007-01-04 07:49:31.407 004 18161.54 83.88 52690.01 88888.00 2007-01-04 07:49:31.907 004 18161.58 83.89 52689.97 88888.00 2007-01-04 07:49:32.407 004 18161.48 83.97 52689.97 88888.00 2007-01-04 07:49:32.907 004 18161.45 83.90 52689.96 88888.00 2007-01-04 07:49:33.407 004 18161.37 83.84 52689.99 88888.00 2007-01-04 07:49:33.907 004 18161.41 83.98 52689.89 88888.00 2007-01-04 07:49:34.407 004 18161.45 84.02 52689.75 88888.00 2007-01-04 07:49:34.907 004 18161.52 84.02 52689.76 88888.00 2007-01-04 07:49:35.407 004 18161.58 84.03 52689.67 88888.00 2007-01-04 07:49:35.907 004 18161.47 84.16 52689.63 88888.00 2007-01-04 07:49:36.407 004 18161.31 84.11 52689.61 88888.00 2007-01-04 07:49:36.907 004 18161.30 84.14 52689.56 88888.00 2007-01-04 07:49:37.407 004 18161.30 84.18 52689.66 88888.00 2007-01-04 07:49:37.907 004 18161.31 84.21 52689.72 88888.00 2007-01-04 07:49:38.407 004 18161.35 84.32 52689.64 88888.00 2007-01-04 07:49:38.907 004 18161.43 84.39 52689.61 88888.00 2007-01-04 07:49:39.407 004 18161.44 84.39 52689.65 88888.00 2007-01-04 07:49:39.907 004 18161.35 84.23 52689.68 88888.00 2007-01-04 07:49:40.407 004 18161.37 84.20 52689.65 88888.00 2007-01-04 07:49:40.907 004 18161.45 84.23 52689.65 88888.00 2007-01-04 07:49:41.407 004 18161.38 84.38 52689.71 88888.00 2007-01-04 07:49:41.907 004 18161.41 84.36 52689.67 88888.00 2007-01-04 07:49:42.407 004 18161.44 84.32 52689.65 88888.00 2007-01-04 07:49:42.907 004 18161.34 84.30 52689.63 88888.00 2007-01-04 07:49:43.407 004 18161.22 84.38 52689.72 88888.00 2007-01-04 07:49:43.907 004 18161.36 84.28 52689.72 88888.00 2007-01-04 07:49:44.407 004 18161.46 84.25 52689.68 88888.00 2007-01-04 07:49:44.907 004 18161.54 84.33 52689.60 88888.00 2007-01-04 07:49:45.407 004 18161.42 84.46 52689.64 88888.00 2007-01-04 07:49:45.907 004 18161.36 84.49 52689.56 88888.00 2007-01-04 07:49:46.407 004 18161.34 84.43 52689.50 88888.00 2007-01-04 07:49:46.907 004 18161.36 84.40 52689.59 88888.00 2007-01-04 07:49:47.407 004 18161.33 84.29 52689.62 88888.00 2007-01-04 07:49:47.907 004 18161.44 84.25 52689.63 88888.00 2007-01-04 07:49:48.407 004 18161.45 84.20 52689.66 88888.00 2007-01-04 07:49:48.907 004 18161.48 84.33 52689.64 88888.00 2007-01-04 07:49:49.407 004 18161.43 84.38 52689.65 88888.00 2007-01-04 07:49:49.907 004 18161.27 84.46 52689.71 88888.00 2007-01-04 07:49:50.407 004 18161.41 84.58 52689.74 88888.00 2007-01-04 07:49:50.907 004 18161.42 84.52 52689.71 88888.00 2007-01-04 07:49:51.407 004 18161.45 84.61 52689.79 88888.00 2007-01-04 07:49:51.907 004 18161.53 84.61 52689.67 88888.00 2007-01-04 07:49:52.407 004 18161.40 84.61 52689.48 88888.00 2007-01-04 07:49:52.907 004 18161.31 84.56 52689.54 88888.00 2007-01-04 07:49:53.407 004 18161.32 84.59 52689.63 88888.00 2007-01-04 07:49:53.907 004 18161.32 84.49 52689.71 88888.00 2007-01-04 07:49:54.407 004 18161.27 84.51 52689.75 88888.00 2007-01-04 07:49:54.907 004 18161.33 84.46 52689.73 88888.00 2007-01-04 07:49:55.407 004 18161.34 84.49 52689.77 88888.00 2007-01-04 07:49:55.907 004 18161.45 84.54 52689.79 88888.00 2007-01-04 07:49:56.407 004 18161.51 84.55 52689.84 88888.00 2007-01-04 07:49:56.907 004 18161.36 84.56 52689.80 88888.00 2007-01-04 07:49:57.407 004 18161.44 84.64 52689.83 88888.00 2007-01-04 07:49:57.907 004 18161.40 84.63 52689.91 88888.00 2007-01-04 07:49:58.407 004 18161.40 84.70 52689.91 88888.00 2007-01-04 07:49:58.907 004 18161.52 84.67 52689.83 88888.00 2007-01-04 07:49:59.407 004 18161.55 84.55 52689.84 88888.00 2007-01-04 07:49:59.907 004 18161.51 84.56 52689.74 88888.00 2007-01-04 07:50:00.407 004 18161.49 84.64 52689.71 88888.00 2007-01-04 07:50:00.907 004 18161.32 84.66 52689.78 88888.00 2007-01-04 07:50:01.407 004 18161.30 84.65 52689.80 88888.00 2007-01-04 07:50:01.907 004 18161.41 84.64 52689.82 88888.00 2007-01-04 07:50:02.407 004 18161.57 84.66 52689.71 88888.00 2007-01-04 07:50:02.907 004 18161.67 84.62 52689.60 88888.00 2007-01-04 07:50:03.407 004 18161.58 84.54 52689.79 88888.00 2007-01-04 07:50:03.907 004 18161.45 84.56 52689.82 88888.00 2007-01-04 07:50:04.407 004 18161.47 84.69 52689.84 88888.00 2007-01-04 07:50:04.907 004 18161.49 84.59 52689.82 88888.00 2007-01-04 07:50:05.407 004 18161.48 84.62 52689.77 88888.00 2007-01-04 07:50:05.907 004 18161.57 84.55 52689.74 88888.00 2007-01-04 07:50:06.407 004 18161.54 84.56 52689.70 88888.00 2007-01-04 07:50:06.907 004 18161.56 84.59 52689.70 88888.00 2007-01-04 07:50:07.407 004 18161.53 84.62 52689.73 88888.00 2007-01-04 07:50:07.907 004 18161.51 84.61 52689.76 88888.00 2007-01-04 07:50:08.407 004 18161.65 84.59 52689.78 88888.00 2007-01-04 07:50:08.907 004 18161.59 84.59 52689.77 88888.00 2007-01-04 07:50:09.407 004 18161.56 84.56 52689.74 88888.00 2007-01-04 07:50:09.907 004 18161.61 84.56 52689.80 88888.00 2007-01-04 07:50:10.407 004 18161.66 84.67 52689.75 88888.00 2007-01-04 07:50:10.907 004 18161.68 84.69 52689.71 88888.00 2007-01-04 07:50:11.407 004 18161.61 84.68 52689.61 88888.00 2007-01-04 07:50:11.907 004 18161.55 84.80 52689.64 88888.00 2007-01-04 07:50:12.407 004 18161.54 84.80 52689.66 88888.00 2007-01-04 07:50:12.907 004 18161.61 84.83 52689.71 88888.00 2007-01-04 07:50:13.407 004 18161.56 84.81 52689.71 88888.00 2007-01-04 07:50:13.907 004 18161.63 84.78 52689.67 88888.00 2007-01-04 07:50:14.407 004 18161.56 84.81 52689.74 88888.00 2007-01-04 07:50:14.907 004 18161.45 84.81 52689.68 88888.00 2007-01-04 07:50:15.407 004 18161.58 84.81 52689.65 88888.00 2007-01-04 07:50:15.907 004 18161.62 84.79 52689.62 88888.00 2007-01-04 07:50:16.407 004 18161.65 84.87 52689.63 88888.00 2007-01-04 07:50:16.907 004 18161.66 84.85 52689.73 88888.00 2007-01-04 07:50:17.407 004 18161.64 84.76 52689.74 88888.00 2007-01-04 07:50:17.907 004 18161.58 84.81 52689.68 88888.00 2007-01-04 07:50:18.407 004 18161.56 84.82 52689.63 88888.00 2007-01-04 07:50:18.907 004 18161.67 84.85 52689.71 88888.00 2007-01-04 07:50:19.407 004 18161.72 84.88 52689.64 88888.00 2007-01-04 07:50:19.907 004 18161.62 84.88 52689.55 88888.00 2007-01-04 07:50:20.407 004 18161.63 84.84 52689.48 88888.00 2007-01-04 07:50:20.907 004 18161.61 84.82 52689.41 88888.00 2007-01-04 07:50:21.407 004 18161.65 84.69 52689.38 88888.00 2007-01-04 07:50:21.907 004 18161.66 84.69 52689.29 88888.00 2007-01-04 07:50:22.407 004 18161.64 84.80 52689.37 88888.00 2007-01-04 07:50:22.907 004 18161.67 84.77 52689.45 88888.00 2007-01-04 07:50:23.407 004 18161.68 84.73 52689.51 88888.00 2007-01-04 07:50:23.907 004 18161.73 84.65 52689.44 88888.00 2007-01-04 07:50:24.407 004 18161.73 84.64 52689.37 88888.00 2007-01-04 07:50:24.907 004 18161.76 84.70 52689.43 88888.00 2007-01-04 07:50:25.407 004 18161.80 84.72 52689.54 88888.00 2007-01-04 07:50:25.907 004 18161.89 84.68 52689.52 88888.00 2007-01-04 07:50:26.407 004 18161.95 84.72 52689.41 88888.00 2007-01-04 07:50:26.907 004 18161.86 84.77 52689.33 88888.00 2007-01-04 07:50:27.407 004 18161.75 84.78 52689.51 88888.00 2007-01-04 07:50:27.907 004 18161.67 84.86 52689.65 88888.00 2007-01-04 07:50:28.407 004 18161.56 84.81 52689.59 88888.00 2007-01-04 07:50:28.907 004 18161.45 84.74 52689.54 88888.00 2007-01-04 07:50:29.407 004 18161.54 84.83 52689.56 88888.00 2007-01-04 07:50:29.907 004 18161.46 84.82 52689.61 88888.00 2007-01-04 07:50:30.407 004 18161.57 84.79 52689.51 88888.00 2007-01-04 07:50:30.907 004 18161.52 84.74 52689.52 88888.00 2007-01-04 07:50:31.407 004 18161.54 84.66 52689.60 88888.00 2007-01-04 07:50:31.907 004 18161.56 84.71 52689.47 88888.00 2007-01-04 07:50:32.407 004 18161.58 84.70 52689.48 88888.00 2007-01-04 07:50:32.907 004 18161.58 84.77 52689.61 88888.00 2007-01-04 07:50:33.407 004 18161.59 84.79 52689.47 88888.00 2007-01-04 07:50:33.907 004 18161.61 84.86 52689.49 88888.00 2007-01-04 07:50:34.407 004 18161.54 84.89 52689.49 88888.00 2007-01-04 07:50:34.907 004 18161.48 84.88 52689.50 88888.00 2007-01-04 07:50:35.407 004 18161.49 84.82 52689.44 88888.00 2007-01-04 07:50:35.907 004 18161.52 84.80 52689.38 88888.00 2007-01-04 07:50:36.407 004 18161.48 84.71 52689.43 88888.00 2007-01-04 07:50:36.907 004 18161.43 84.63 52689.51 88888.00 2007-01-04 07:50:37.407 004 18161.51 84.70 52689.45 88888.00 2007-01-04 07:50:37.907 004 18161.51 84.80 52689.47 88888.00 2007-01-04 07:50:38.407 004 18161.53 84.73 52689.56 88888.00 2007-01-04 07:50:38.907 004 18161.51 84.72 52689.60 88888.00 2007-01-04 07:50:39.407 004 18161.42 84.65 52689.52 88888.00 2007-01-04 07:50:39.907 004 18161.48 84.69 52689.52 88888.00 2007-01-04 07:50:40.407 004 18161.51 84.83 52689.61 88888.00 2007-01-04 07:50:40.907 004 18161.63 84.89 52689.61 88888.00 2007-01-04 07:50:41.407 004 18161.58 84.88 52689.55 88888.00 2007-01-04 07:50:41.907 004 18161.61 84.81 52689.48 88888.00 2007-01-04 07:50:42.407 004 18161.58 84.68 52689.52 88888.00 2007-01-04 07:50:42.907 004 18161.45 84.71 52689.52 88888.00 2007-01-04 07:50:43.407 004 18161.44 84.82 52689.56 88888.00 2007-01-04 07:50:43.907 004 18161.48 84.86 52689.64 88888.00 2007-01-04 07:50:44.407 004 18161.52 84.90 52689.59 88888.00 2007-01-04 07:50:44.907 004 18161.56 84.96 52689.61 88888.00 2007-01-04 07:50:45.407 004 18161.54 84.94 52689.63 88888.00 2007-01-04 07:50:45.907 004 18161.53 84.83 52689.58 88888.00 2007-01-04 07:50:46.407 004 18161.65 84.89 52689.42 88888.00 2007-01-04 07:50:46.907 004 18161.64 84.83 52689.53 88888.00 2007-01-04 07:50:47.407 004 18161.51 84.88 52689.52 88888.00 2007-01-04 07:50:47.907 004 18161.54 85.03 52689.47 88888.00 2007-01-04 07:50:48.407 004 18161.52 85.04 52689.45 88888.00 2007-01-04 07:50:48.907 004 18161.48 85.05 52689.58 88888.00 2007-01-04 07:50:49.407 004 18161.42 85.04 52689.65 88888.00 2007-01-04 07:50:49.907 004 18161.37 84.90 52689.67 88888.00 2007-01-04 07:50:50.407 004 18161.22 84.71 52689.61 88888.00 2007-01-04 07:50:50.907 004 18161.55 84.81 52689.53 88888.00 2007-01-04 07:50:51.407 004 18161.44 84.95 52689.56 88888.00 2007-01-04 07:50:51.907 004 18161.34 84.96 52689.49 88888.00 2007-01-04 07:50:52.407 004 18161.44 84.91 52689.44 88888.00 2007-01-04 07:50:52.907 004 18161.48 84.97 52689.48 88888.00 2007-01-04 07:50:53.407 004 18161.57 85.00 52689.41 88888.00 2007-01-04 07:50:53.907 004 18161.68 84.95 52689.44 88888.00 2007-01-04 07:50:54.407 004 18161.68 85.04 52689.39 88888.00 2007-01-04 07:50:54.907 004 18161.61 85.17 52689.45 88888.00 2007-01-04 07:50:55.407 004 18161.79 85.10 52689.42 88888.00 2007-01-04 07:50:55.907 004 18162.56 85.05 52689.45 88888.00 2007-01-04 07:50:56.407 004 18162.82 85.02 52689.36 88888.00 2007-01-04 07:50:56.907 004 18162.81 85.10 52689.30 88888.00 2007-01-04 07:50:57.407 004 18162.83 85.05 52689.48 88888.00 2007-01-04 07:50:57.907 004 18162.87 84.99 52689.55 88888.00 2007-01-04 07:50:58.407 004 18162.77 85.07 52689.51 88888.00 2007-01-04 07:50:58.907 004 18162.74 85.03 52689.47 88888.00 2007-01-04 07:50:59.407 004 18162.83 85.07 52689.47 88888.00 2007-01-04 07:50:59.907 004 18162.81 85.17 52689.45 88888.00 2007-01-04 07:51:00.407 004 18162.63 85.30 52689.45 88888.00 2007-01-04 07:51:00.907 004 18162.48 85.39 52689.51 88888.00 2007-01-04 07:51:01.407 004 18161.80 85.28 52689.53 88888.00 2007-01-04 07:51:01.907 004 18161.45 85.22 52689.51 88888.00 2007-01-04 07:51:02.407 004 18161.40 85.21 52689.47 88888.00 2007-01-04 07:51:02.907 004 18161.58 85.21 52689.50 88888.00 2007-01-04 07:51:03.407 004 18161.68 85.08 52689.54 88888.00 2007-01-04 07:51:03.907 004 18161.63 85.12 52689.62 88888.00 2007-01-04 07:51:04.407 004 18161.61 85.20 52689.55 88888.00 2007-01-04 07:51:04.907 004 18161.79 85.25 52689.45 88888.00 2007-01-04 07:51:05.407 004 18161.72 85.31 52689.45 88888.00 2007-01-04 07:51:05.907 004 18161.69 85.26 52689.56 88888.00 2007-01-04 07:51:06.407 004 18161.70 85.34 52689.61 88888.00 2007-01-04 07:51:06.907 004 18161.68 85.40 52689.50 88888.00 2007-01-04 07:51:07.407 004 18161.85 85.42 52689.44 88888.00 2007-01-04 07:51:07.907 004 18161.84 85.35 52689.51 88888.00 2007-01-04 07:51:08.407 004 18161.78 85.16 52689.42 88888.00 2007-01-04 07:51:08.907 004 18161.70 85.23 52689.56 88888.00 2007-01-04 07:51:09.407 004 18161.81 85.31 52689.66 88888.00 2007-01-04 07:51:09.907 004 18161.77 85.25 52689.82 88888.00 2007-01-04 07:51:10.407 004 18161.75 85.22 52689.88 88888.00 2007-01-04 07:51:10.907 004 18161.73 85.10 52689.74 88888.00 2007-01-04 07:51:11.407 004 18161.68 85.19 52689.75 88888.00 2007-01-04 07:51:11.907 004 18161.72 85.29 52689.77 88888.00 2007-01-04 07:51:12.407 004 18161.76 85.35 52689.71 88888.00 2007-01-04 07:51:12.907 004 18161.70 85.33 52689.75 88888.00 2007-01-04 07:51:13.407 004 18161.65 85.31 52689.80 88888.00 2007-01-04 07:51:13.907 004 18161.65 85.32 52689.75 88888.00 2007-01-04 07:51:14.407 004 18161.72 85.34 52689.67 88888.00 2007-01-04 07:51:14.907 004 18161.63 85.36 52689.55 88888.00 2007-01-04 07:51:15.407 004 18161.69 85.42 52689.56 88888.00 2007-01-04 07:51:15.907 004 18161.77 85.44 52689.65 88888.00 2007-01-04 07:51:16.407 004 18161.67 85.39 52689.70 88888.00 2007-01-04 07:51:16.907 004 18161.62 85.40 52689.66 88888.00 2007-01-04 07:51:17.407 004 18161.72 85.35 52689.67 88888.00 2007-01-04 07:51:17.907 004 18161.84 85.37 52689.68 88888.00 2007-01-04 07:51:18.407 004 18161.75 85.30 52689.64 88888.00 2007-01-04 07:51:18.907 004 18161.65 85.30 52689.70 88888.00 2007-01-04 07:51:19.407 004 18161.72 85.31 52689.68 88888.00 2007-01-04 07:51:19.907 004 18161.83 85.32 52689.62 88888.00 2007-01-04 07:51:20.407 004 18161.91 85.23 52689.66 88888.00 2007-01-04 07:51:20.907 004 18161.88 85.28 52689.66 88888.00 2007-01-04 07:51:21.407 004 18161.86 85.36 52689.64 88888.00 2007-01-04 07:51:21.907 004 18161.80 85.38 52689.66 88888.00 2007-01-04 07:51:22.407 004 18161.84 85.44 52689.52 88888.00 2007-01-04 07:51:22.907 004 18161.73 85.34 52689.54 88888.00 2007-01-04 07:51:23.407 004 18161.73 85.28 52689.73 88888.00 2007-01-04 07:51:23.907 004 18161.74 85.36 52689.78 88888.00 2007-01-04 07:51:24.407 004 18161.84 85.38 52689.82 88888.00 2007-01-04 07:51:24.907 004 18161.88 85.37 52689.72 88888.00 2007-01-04 07:51:25.407 004 18161.87 85.41 52689.68 88888.00 2007-01-04 07:51:25.907 004 18161.91 85.34 52689.61 88888.00 2007-01-04 07:51:26.407 004 18161.77 85.38 52689.49 88888.00 2007-01-04 07:51:26.907 004 18161.80 85.39 52689.55 88888.00 2007-01-04 07:51:27.407 004 18161.76 85.31 52689.65 88888.00 2007-01-04 07:51:27.907 004 18161.72 85.32 52689.68 88888.00 2007-01-04 07:51:28.407 004 18161.76 85.26 52689.62 88888.00 2007-01-04 07:51:28.907 004 18161.72 85.22 52689.61 88888.00 2007-01-04 07:51:29.407 004 18161.75 85.15 52689.63 88888.00 2007-01-04 07:51:29.907 004 18161.66 85.17 52689.68 88888.00 2007-01-04 07:51:30.407 004 18161.74 85.20 52689.75 88888.00 2007-01-04 07:51:30.907 004 18161.77 85.24 52689.73 88888.00 2007-01-04 07:51:31.407 004 18161.68 85.24 52689.65 88888.00 2007-01-04 07:51:31.907 004 18161.70 85.38 52689.71 88888.00 2007-01-04 07:51:32.407 004 18161.76 85.34 52689.68 88888.00 2007-01-04 07:51:32.907 004 18161.87 85.30 52689.68 88888.00 2007-01-04 07:51:33.407 004 18161.90 85.39 52689.82 88888.00 2007-01-04 07:51:33.907 004 18161.89 85.44 52689.77 88888.00 2007-01-04 07:51:34.407 004 18161.96 85.42 52689.76 88888.00 2007-01-04 07:51:34.907 004 18161.90 85.30 52689.67 88888.00 2007-01-04 07:51:35.407 004 18161.75 85.25 52689.70 88888.00 2007-01-04 07:51:35.907 004 18161.75 85.23 52689.65 88888.00 2007-01-04 07:51:36.407 004 18161.77 85.21 52689.70 88888.00 2007-01-04 07:51:36.907 004 18161.80 85.17 52689.74 88888.00 2007-01-04 07:51:37.407 004 18161.70 85.20 52689.76 88888.00 2007-01-04 07:51:37.907 004 18161.73 85.21 52689.79 88888.00 2007-01-04 07:51:38.407 004 18161.80 85.21 52689.79 88888.00 2007-01-04 07:51:38.907 004 18161.78 85.30 52689.80 88888.00 2007-01-04 07:51:39.407 004 18161.86 85.26 52689.83 88888.00 2007-01-04 07:51:39.907 004 18161.84 85.26 52689.77 88888.00 2007-01-04 07:51:40.407 004 18161.72 85.33 52689.85 88888.00 2007-01-04 07:51:40.907 004 18161.77 85.29 52689.84 88888.00 2007-01-04 07:51:41.407 004 18161.73 85.18 52689.89 88888.00 2007-01-04 07:51:41.907 004 18161.87 85.22 52689.89 88888.00 2007-01-04 07:51:42.407 004 18161.80 85.29 52689.87 88888.00 2007-01-04 07:51:42.907 004 18161.73 85.30 52689.86 88888.00 2007-01-04 07:51:43.407 004 18161.69 85.30 52689.78 88888.00 2007-01-04 07:51:43.907 004 18161.68 85.31 52689.78 88888.00 2007-01-04 07:51:44.407 004 18161.70 85.28 52689.88 88888.00 2007-01-04 07:51:44.907 004 18161.57 85.34 52689.84 88888.00 2007-01-04 07:51:45.407 004 18161.61 85.36 52689.94 88888.00 2007-01-04 07:51:45.907 004 18161.69 85.24 52689.96 88888.00 2007-01-04 07:51:46.407 004 18161.74 85.25 52689.99 88888.00 2007-01-04 07:51:46.907 004 18161.87 85.21 52689.96 88888.00 2007-01-04 07:51:47.407 004 18161.77 85.22 52689.91 88888.00 2007-01-04 07:51:47.907 004 18161.76 85.10 52689.97 88888.00 2007-01-04 07:51:48.407 004 18161.69 85.08 52690.05 88888.00 2007-01-04 07:51:48.907 004 18161.67 85.10 52689.87 88888.00 2007-01-04 07:51:49.407 004 18161.64 85.09 52689.80 88888.00 2007-01-04 07:51:49.907 004 18161.65 85.07 52689.89 88888.00 2007-01-04 07:51:50.407 004 18161.75 85.16 52690.00 88888.00 2007-01-04 07:51:50.907 004 18161.78 85.21 52690.01 88888.00 2007-01-04 07:51:51.407 004 18161.77 85.15 52689.98 88888.00 2007-01-04 07:51:51.907 004 18161.72 85.09 52690.01 88888.00 2007-01-04 07:51:52.407 004 18161.68 85.03 52690.00 88888.00 2007-01-04 07:51:52.907 004 18161.77 84.89 52689.91 88888.00 2007-01-04 07:51:53.407 004 18161.72 84.78 52689.85 88888.00 2007-01-04 07:51:53.907 004 18161.74 84.85 52689.90 88888.00 2007-01-04 07:51:54.407 004 18161.80 84.86 52689.97 88888.00 2007-01-04 07:51:54.907 004 18161.89 84.86 52689.99 88888.00 2007-01-04 07:51:55.407 004 18161.90 85.01 52689.94 88888.00 2007-01-04 07:51:55.907 004 18161.84 85.07 52689.95 88888.00 2007-01-04 07:51:56.407 004 18161.80 85.00 52690.05 88888.00 2007-01-04 07:51:56.907 004 18161.89 84.92 52690.14 88888.00 2007-01-04 07:51:57.407 004 18161.94 85.01 52690.06 88888.00 2007-01-04 07:51:57.907 004 18161.96 85.13 52690.03 88888.00 2007-01-04 07:51:58.407 004 18161.98 85.16 52690.00 88888.00 2007-01-04 07:51:58.907 004 18161.94 85.12 52690.02 88888.00 2007-01-04 07:51:59.407 004 18161.91 85.00 52689.98 88888.00 2007-01-04 07:51:59.907 004 18161.86 84.91 52690.06 88888.00 2007-01-04 07:52:00.407 004 18161.94 84.90 52690.09 88888.00 2007-01-04 07:52:00.907 004 18161.91 84.87 52689.93 88888.00 2007-01-04 07:52:01.407 004 18161.89 84.91 52689.89 88888.00 2007-01-04 07:52:01.907 004 18161.95 85.00 52690.01 88888.00 2007-01-04 07:52:02.407 004 18162.08 85.04 52689.99 88888.00 2007-01-04 07:52:02.907 004 18162.05 85.08 52689.95 88888.00 2007-01-04 07:52:03.407 004 18161.96 84.97 52690.01 88888.00 2007-01-04 07:52:03.907 004 18161.89 85.03 52690.13 88888.00 2007-01-04 07:52:04.407 004 18161.79 85.04 52690.13 88888.00 2007-01-04 07:52:04.907 004 18161.91 85.11 52690.09 88888.00 2007-01-04 07:52:05.407 004 18161.95 85.18 52690.20 88888.00 2007-01-04 07:52:05.907 004 18161.94 85.18 52690.22 88888.00 2007-01-04 07:52:06.407 004 18161.84 85.19 52690.09 88888.00 2007-01-04 07:52:06.907 004 18161.84 85.06 52690.07 88888.00 2007-01-04 07:52:07.407 004 18161.88 84.95 52689.97 88888.00 2007-01-04 07:52:07.907 004 18161.90 84.91 52689.95 88888.00 2007-01-04 07:52:08.407 004 18161.81 84.98 52690.05 88888.00 2007-01-04 07:52:08.907 004 18161.85 85.00 52690.21 88888.00 2007-01-04 07:52:09.407 004 18161.97 84.96 52690.13 88888.00 2007-01-04 07:52:09.907 004 18161.98 84.96 52690.10 88888.00 2007-01-04 07:52:10.407 004 18161.85 84.94 52690.12 88888.00 2007-01-04 07:52:10.907 004 18161.84 84.96 52690.18 88888.00 2007-01-04 07:52:11.407 004 18161.83 84.99 52690.22 88888.00 2007-01-04 07:52:11.907 004 18161.87 84.98 52690.32 88888.00 2007-01-04 07:52:12.407 004 18161.72 85.03 52690.30 88888.00 2007-01-04 07:52:12.907 004 18161.76 85.08 52690.23 88888.00 2007-01-04 07:52:13.407 004 18161.92 84.96 52690.14 88888.00 2007-01-04 07:52:13.907 004 18161.98 84.87 52690.06 88888.00 2007-01-04 07:52:14.407 004 18161.96 84.84 52690.06 88888.00 2007-01-04 07:52:14.907 004 18161.95 84.92 52690.11 88888.00 2007-01-04 07:52:15.407 004 18161.92 84.94 52690.18 88888.00 2007-01-04 07:52:15.907 004 18161.87 84.85 52690.29 88888.00 2007-01-04 07:52:16.407 004 18161.91 84.91 52690.28 88888.00 2007-01-04 07:52:16.907 004 18162.00 84.97 52690.14 88888.00 2007-01-04 07:52:17.407 004 18162.09 84.84 52690.12 88888.00 2007-01-04 07:52:17.907 004 18162.06 84.71 52690.25 88888.00 2007-01-04 07:52:18.407 004 18162.02 84.75 52690.30 88888.00 2007-01-04 07:52:18.907 004 18161.96 84.79 52690.33 88888.00 2007-01-04 07:52:19.407 004 18161.97 84.76 52690.44 88888.00 2007-01-04 07:52:19.907 004 18162.02 84.80 52690.52 88888.00 2007-01-04 07:52:20.407 004 18162.12 84.81 52690.47 88888.00 2007-01-04 07:52:20.907 004 18162.19 84.82 52690.44 88888.00 2007-01-04 07:52:21.407 004 18162.08 84.82 52690.41 88888.00 2007-01-04 07:52:21.907 004 18162.20 84.78 52690.51 88888.00 2007-01-04 07:52:22.407 004 18162.23 84.75 52690.49 88888.00 2007-01-04 07:52:22.907 004 18162.19 84.81 52690.48 88888.00 2007-01-04 07:52:23.407 004 18162.24 84.64 52690.43 88888.00 2007-01-04 07:52:23.907 004 18162.27 84.61 52690.29 88888.00 2007-01-04 07:52:24.407 004 18162.23 84.70 52690.31 88888.00 2007-01-04 07:52:24.907 004 18162.21 84.70 52690.35 88888.00 2007-01-04 07:52:25.407 004 18162.35 84.61 52690.51 88888.00 2007-01-04 07:52:25.907 004 18162.44 84.72 52690.63 88888.00 2007-01-04 07:52:26.407 004 18162.14 84.80 52690.53 88888.00 2007-01-04 07:52:26.907 004 18162.27 84.84 52690.57 88888.00 2007-01-04 07:52:27.407 004 18162.33 84.79 52690.60 88888.00 2007-01-04 07:52:27.907 004 18162.39 84.58 52690.53 88888.00 2007-01-04 07:52:28.407 004 18162.54 84.52 52690.51 88888.00 2007-01-04 07:52:28.907 004 18162.76 84.48 52690.52 88888.00 2007-01-04 07:52:29.407 004 18162.60 84.48 52690.58 88888.00 2007-01-04 07:52:29.907 004 18162.51 84.66 52690.55 88888.00 2007-01-04 07:52:30.407 004 18162.27 84.71 52690.47 88888.00 2007-01-04 07:52:30.907 004 18162.11 84.58 52690.44 88888.00 2007-01-04 07:52:31.407 004 18162.43 84.54 52690.53 88888.00 2007-01-04 07:52:31.907 004 18162.51 84.55 52690.56 88888.00 2007-01-04 07:52:32.407 004 18162.54 84.56 52690.60 88888.00 2007-01-04 07:52:32.907 004 18162.57 84.52 52690.63 88888.00 2007-01-04 07:52:33.407 004 18162.52 84.48 52690.52 88888.00 2007-01-04 07:52:33.907 004 18162.46 84.46 52690.42 88888.00 2007-01-04 07:52:34.407 004 18162.42 84.46 52690.45 88888.00 2007-01-04 07:52:34.907 004 18162.40 84.48 52690.46 88888.00 2007-01-04 07:52:35.407 004 18162.30 84.55 52690.45 88888.00 2007-01-04 07:52:35.907 004 18162.34 84.49 52690.49 88888.00 2007-01-04 07:52:36.407 004 18162.29 84.44 52690.54 88888.00 2007-01-04 07:52:36.907 004 18162.23 84.39 52690.49 88888.00 2007-01-04 07:52:37.407 004 18162.17 84.38 52690.48 88888.00 2007-01-04 07:52:37.907 004 18162.29 84.32 52690.38 88888.00 2007-01-04 07:52:38.407 004 18162.51 84.26 52690.35 88888.00 2007-01-04 07:52:38.907 004 18162.51 84.26 52690.44 88888.00 2007-01-04 07:52:39.407 004 18162.42 84.15 52690.52 88888.00 2007-01-04 07:52:39.907 004 18162.37 84.18 52690.55 88888.00 2007-01-04 07:52:40.407 004 18162.59 84.19 52690.53 88888.00 2007-01-04 07:52:40.907 004 18162.68 84.21 52690.54 88888.00 2007-01-04 07:52:41.407 004 18162.71 84.26 52690.54 88888.00 2007-01-04 07:52:41.907 004 18162.64 84.33 52690.57 88888.00 2007-01-04 07:52:42.407 004 18162.55 84.23 52690.54 88888.00 2007-01-04 07:52:42.907 004 18162.53 84.15 52690.57 88888.00 2007-01-04 07:52:43.407 004 18162.55 84.21 52690.55 88888.00 2007-01-04 07:52:43.907 004 18162.70 84.18 52690.51 88888.00 2007-01-04 07:52:44.407 004 18162.73 84.14 52690.43 88888.00 2007-01-04 07:52:44.907 004 18162.73 84.13 52690.41 88888.00 2007-01-04 07:52:45.407 004 18162.76 84.19 52690.59 88888.00 2007-01-04 07:52:45.907 004 18162.75 84.20 52690.68 88888.00 2007-01-04 07:52:46.407 004 18162.78 84.11 52690.58 88888.00 2007-01-04 07:52:46.907 004 18162.86 84.12 52690.58 88888.00 2007-01-04 07:52:47.407 004 18162.89 84.13 52690.65 88888.00 2007-01-04 07:52:47.907 004 18162.90 84.09 52690.54 88888.00 2007-01-04 07:52:48.407 004 18162.76 84.09 52690.53 88888.00 2007-01-04 07:52:48.907 004 18162.77 84.07 52690.56 88888.00 2007-01-04 07:52:49.407 004 18162.76 84.11 52690.55 88888.00 2007-01-04 07:52:49.907 004 18162.64 84.14 52690.55 88888.00 2007-01-04 07:52:50.407 004 18162.66 84.14 52690.54 88888.00 2007-01-04 07:52:50.907 004 18162.62 84.15 52690.41 88888.00 2007-01-04 07:52:51.407 004 18162.71 84.11 52690.46 88888.00 2007-01-04 07:52:51.907 004 18162.82 84.06 52690.57 88888.00 2007-01-04 07:52:52.407 004 18162.90 84.07 52690.48 88888.00 2007-01-04 07:52:52.907 004 18162.94 83.99 52690.33 88888.00 2007-01-04 07:52:53.407 004 18162.96 83.99 52690.40 88888.00 2007-01-04 07:52:53.907 004 18162.92 83.97 52690.48 88888.00 2007-01-04 07:52:54.407 004 18162.78 84.04 52690.52 88888.00 2007-01-04 07:52:54.907 004 18162.90 84.06 52690.60 88888.00 2007-01-04 07:52:55.407 004 18162.95 84.06 52690.48 88888.00 2007-01-04 07:52:55.907 004 18162.95 84.06 52690.49 88888.00 2007-01-04 07:52:56.407 004 18162.92 83.98 52690.42 88888.00 2007-01-04 07:52:56.907 004 18162.89 83.89 52690.43 88888.00 2007-01-04 07:52:57.407 004 18162.87 83.88 52690.51 88888.00 2007-01-04 07:52:57.907 004 18162.95 83.85 52690.53 88888.00 2007-01-04 07:52:58.407 004 18162.92 83.73 52690.49 88888.00 2007-01-04 07:52:58.907 004 18162.86 83.70 52690.42 88888.00 2007-01-04 07:52:59.407 004 18162.99 83.74 52690.45 88888.00 2007-01-04 07:52:59.907 004 18163.04 83.82 52690.51 88888.00 2007-01-04 07:53:00.407 004 18162.90 83.50 52690.56 88888.00 2007-01-04 07:53:00.907 004 18162.86 83.07 52690.68 88888.00 2007-01-04 07:53:01.407 004 18162.87 83.15 52690.61 88888.00 2007-01-04 07:53:01.907 004 18162.93 83.44 52690.56 88888.00 2007-01-04 07:53:02.407 004 18162.97 83.57 52690.56 88888.00 2007-01-04 07:53:02.907 004 18162.97 83.66 52690.57 88888.00 2007-01-04 07:53:03.407 004 18162.84 83.49 52690.57 88888.00 2007-01-04 07:53:03.907 004 18162.85 83.43 52690.71 88888.00 2007-01-04 07:53:04.407 004 18162.94 83.50 52690.82 88888.00 2007-01-04 07:53:04.907 004 18162.98 83.50 52690.80 88888.00 2007-01-04 07:53:05.407 004 18163.01 83.44 52690.79 88888.00 2007-01-04 07:53:05.907 004 18163.06 83.48 52690.80 88888.00 2007-01-04 07:53:06.407 004 18163.03 83.54 52690.81 88888.00 2007-01-04 07:53:06.907 004 18163.01 83.47 52690.76 88888.00 2007-01-04 07:53:07.407 004 18163.11 83.50 52690.77 88888.00 2007-01-04 07:53:07.907 004 18163.07 83.54 52690.71 88888.00 2007-01-04 07:53:08.407 004 18163.09 83.44 52690.81 88888.00 2007-01-04 07:53:08.907 004 18163.07 83.51 52690.88 88888.00 2007-01-04 07:53:09.407 004 18163.03 83.56 52690.88 88888.00 2007-01-04 07:53:09.907 004 18163.00 83.56 52690.92 88888.00 2007-01-04 07:53:10.407 004 18162.96 83.55 52690.80 88888.00 2007-01-04 07:53:10.907 004 18163.01 83.46 52690.87 88888.00 2007-01-04 07:53:11.407 004 18163.05 83.48 52690.80 88888.00 2007-01-04 07:53:11.907 004 18163.09 83.45 52690.74 88888.00 2007-01-04 07:53:12.407 004 18162.97 83.44 52690.76 88888.00 2007-01-04 07:53:12.907 004 18162.99 83.29 52690.81 88888.00 2007-01-04 07:53:13.407 004 18162.96 83.26 52690.71 88888.00 2007-01-04 07:53:13.907 004 18163.03 83.25 52690.61 88888.00 2007-01-04 07:53:14.407 004 18162.99 83.28 52690.65 88888.00 2007-01-04 07:53:14.907 004 18162.87 83.25 52690.67 88888.00 2007-01-04 07:53:15.407 004 18162.82 83.15 52690.67 88888.00 2007-01-04 07:53:15.907 004 18162.92 83.07 52690.76 88888.00 2007-01-04 07:53:16.407 004 18162.83 83.02 52690.81 88888.00 2007-01-04 07:53:16.907 004 18162.74 83.11 52690.79 88888.00 2007-01-04 07:53:17.407 004 18162.81 83.16 52690.81 88888.00 2007-01-04 07:53:17.907 004 18162.76 83.15 52690.80 88888.00 2007-01-04 07:53:18.407 004 18162.66 83.17 52690.76 88888.00 2007-01-04 07:53:18.907 004 18162.67 83.09 52690.76 88888.00 2007-01-04 07:53:19.407 004 18162.73 82.92 52690.74 88888.00 2007-01-04 07:53:19.907 004 18162.73 82.86 52690.61 88888.00 2007-01-04 07:53:20.407 004 18162.63 82.83 52690.51 88888.00 2007-01-04 07:53:20.907 004 18162.51 82.86 52690.52 88888.00 2007-01-04 07:53:21.407 004 18162.56 82.83 52690.61 88888.00 2007-01-04 07:53:21.907 004 18162.60 82.87 52690.70 88888.00 2007-01-04 07:53:22.407 004 18162.53 82.95 52690.80 88888.00 2007-01-04 07:53:22.907 004 18162.62 82.85 52690.80 88888.00 2007-01-04 07:53:23.407 004 18162.62 82.76 52690.66 88888.00 2007-01-04 07:53:23.907 004 18162.55 82.79 52690.55 88888.00 2007-01-04 07:53:24.407 004 18162.51 82.82 52690.59 88888.00 2007-01-04 07:53:24.907 004 18162.57 82.65 52690.66 88888.00 2007-01-04 07:53:25.407 004 18162.60 82.61 52690.70 88888.00 2007-01-04 07:53:25.907 004 18162.64 82.72 52690.77 88888.00 2007-01-04 07:53:26.407 004 18162.55 82.70 52690.86 88888.00 2007-01-04 07:53:26.907 004 18162.63 82.62 52690.80 88888.00 2007-01-04 07:53:27.407 004 18162.76 82.57 52690.77 88888.00 2007-01-04 07:53:27.907 004 18162.78 82.57 52690.81 88888.00 2007-01-04 07:53:28.407 004 18162.86 82.55 52690.90 88888.00 2007-01-04 07:53:28.907 004 18162.79 82.39 52690.96 88888.00 2007-01-04 07:53:29.407 004 18162.86 82.32 52690.89 88888.00 2007-01-04 07:53:29.907 004 18162.86 82.29 52690.80 88888.00 2007-01-04 07:53:30.407 004 18162.76 82.36 52690.69 88888.00 2007-01-04 07:53:30.907 004 18162.62 82.35 52690.78 88888.00 2007-01-04 07:53:31.407 004 18162.50 82.40 52690.83 88888.00 2007-01-04 07:53:31.907 004 18162.41 82.49 52690.71 88888.00 2007-01-04 07:53:32.407 004 18162.50 82.40 52690.65 88888.00 2007-01-04 07:53:32.907 004 18162.44 82.40 52690.71 88888.00 2007-01-04 07:53:33.407 004 18162.45 82.39 52690.78 88888.00 2007-01-04 07:53:33.907 004 18162.46 82.34 52690.67 88888.00 2007-01-04 07:53:34.407 004 18162.43 82.36 52690.60 88888.00 2007-01-04 07:53:34.907 004 18162.16 82.26 52690.67 88888.00 2007-01-04 07:53:35.407 004 18162.03 82.17 52690.68 88888.00 2007-01-04 07:53:35.907 004 18162.09 82.07 52690.67 88888.00 2007-01-04 07:53:36.407 004 18162.06 82.00 52690.66 88888.00 2007-01-04 07:53:36.907 004 18161.90 81.87 52690.74 88888.00 2007-01-04 07:53:37.407 004 18161.88 81.94 52690.57 88888.00 2007-01-04 07:53:37.907 004 18161.94 81.84 52690.56 88888.00 2007-01-04 07:53:38.407 004 18161.91 81.73 52690.65 88888.00 2007-01-04 07:53:38.907 004 18161.90 81.55 52690.72 88888.00 2007-01-04 07:53:39.407 004 18161.90 81.45 52690.70 88888.00 2007-01-04 07:53:39.907 004 18161.96 81.46 52690.72 88888.00 2007-01-04 07:53:40.407 004 18161.99 81.61 52690.71 88888.00 2007-01-04 07:53:40.907 004 18161.97 81.54 52690.71 88888.00 2007-01-04 07:53:41.407 004 18161.97 81.52 52690.67 88888.00 2007-01-04 07:53:41.907 004 18161.90 81.58 52690.56 88888.00 2007-01-04 07:53:42.407 004 18161.83 81.52 52690.48 88888.00 2007-01-04 07:53:42.907 004 18161.86 81.42 52690.48 88888.00 2007-01-04 07:53:43.407 004 18161.78 81.38 52690.52 88888.00 2007-01-04 07:53:43.907 004 18161.83 81.31 52690.53 88888.00 2007-01-04 07:53:44.407 004 18161.76 81.24 52690.57 88888.00 2007-01-04 07:53:44.907 004 18161.77 81.16 52690.53 88888.00 2007-01-04 07:53:45.407 004 18161.94 81.10 52690.51 88888.00 2007-01-04 07:53:45.907 004 18161.86 81.04 52690.51 88888.00 2007-01-04 07:53:46.407 004 18161.84 80.99 52690.53 88888.00 2007-01-04 07:53:46.907 004 18161.64 80.90 52690.59 88888.00 2007-01-04 07:53:47.407 004 18161.63 80.76 52690.53 88888.00 2007-01-04 07:53:47.907 004 18161.73 80.59 52690.47 88888.00 2007-01-04 07:53:48.407 004 18161.77 80.58 52690.48 88888.00 2007-01-04 07:53:48.907 004 18161.72 80.66 52690.40 88888.00 2007-01-04 07:53:49.407 004 18161.67 80.68 52690.35 88888.00 2007-01-04 07:53:49.907 004 18161.72 80.67 52690.37 88888.00 2007-01-04 07:53:50.407 004 18161.76 80.52 52690.49 88888.00 2007-01-04 07:53:50.907 004 18161.68 80.46 52690.64 88888.00 2007-01-04 07:53:51.407 004 18161.64 80.37 52690.77 88888.00 2007-01-04 07:53:51.907 004 18161.65 80.21 52690.76 88888.00 2007-01-04 07:53:52.407 004 18161.63 80.19 52690.70 88888.00 2007-01-04 07:53:52.907 004 18161.62 80.17 52690.59 88888.00 2007-01-04 07:53:53.407 004 18161.76 80.08 52690.52 88888.00 2007-01-04 07:53:53.907 004 18161.87 80.00 52690.57 88888.00 2007-01-04 07:53:54.407 004 18161.98 79.98 52690.61 88888.00 2007-01-04 07:53:54.907 004 18161.91 79.99 52690.59 88888.00 2007-01-04 07:53:55.407 004 18161.94 80.00 52690.54 88888.00 2007-01-04 07:53:55.907 004 18161.89 80.10 52690.35 88888.00 2007-01-04 07:53:56.407 004 18161.78 80.13 52690.34 88888.00 2007-01-04 07:53:56.907 004 18161.72 80.01 52690.47 88888.00 2007-01-04 07:53:57.407 004 18161.67 79.90 52690.37 88888.00 2007-01-04 07:53:57.907 004 18161.68 79.86 52690.34 88888.00 2007-01-04 07:53:58.407 004 18161.74 79.90 52690.37 88888.00 2007-01-04 07:53:58.907 004 18161.64 79.88 52690.45 88888.00 2007-01-04 07:53:59.407 004 18161.56 79.84 52690.51 88888.00 2007-01-04 07:53:59.907 004 18161.65 79.84 52690.48 88888.00 2007-01-04 07:54:00.407 004 18161.69 79.87 52690.48 88888.00 2007-01-04 07:54:00.907 004 18161.69 79.71 52690.44 88888.00 2007-01-04 07:54:01.407 004 18161.76 79.72 52690.47 88888.00 2007-01-04 07:54:01.907 004 18161.72 79.80 52690.52 88888.00 2007-01-04 07:54:02.407 004 18161.83 79.74 52690.55 88888.00 2007-01-04 07:54:02.907 004 18161.75 79.72 52690.43 88888.00 2007-01-04 07:54:03.407 004 18161.63 79.69 52690.49 88888.00 2007-01-04 07:54:03.907 004 18161.62 79.56 52690.63 88888.00 2007-01-04 07:54:04.407 004 18161.72 79.53 52690.69 88888.00 2007-01-04 07:54:04.907 004 18161.88 79.52 52690.60 88888.00 2007-01-04 07:54:05.407 004 18161.86 79.47 52690.65 88888.00 2007-01-04 07:54:05.907 004 18161.75 79.44 52690.69 88888.00 2007-01-04 07:54:06.407 004 18161.68 79.53 52690.67 88888.00 2007-01-04 07:54:06.907 004 18161.69 79.44 52690.77 88888.00 2007-01-04 07:54:07.407 004 18161.74 79.31 52690.75 88888.00 2007-01-04 07:54:07.907 004 18161.66 79.36 52690.81 88888.00 2007-01-04 07:54:08.407 004 18161.52 79.40 52690.86 88888.00 2007-01-04 07:54:08.907 004 18161.54 79.45 52690.80 88888.00 2007-01-04 07:54:09.407 004 18161.45 79.41 52690.77 88888.00 2007-01-04 07:54:09.907 004 18161.47 79.34 52690.72 88888.00 2007-01-04 07:54:10.407 004 18161.44 79.31 52690.75 88888.00 2007-01-04 07:54:10.907 004 18161.37 79.25 52690.74 88888.00 2007-01-04 07:54:11.407 004 18161.29 79.19 52690.68 88888.00 2007-01-04 07:54:11.907 004 18161.29 79.11 52690.72 88888.00 2007-01-04 07:54:12.407 004 18161.24 79.10 52690.80 88888.00 2007-01-04 07:54:12.907 004 18161.16 79.17 52690.79 88888.00 2007-01-04 07:54:13.407 004 18160.93 79.08 52690.91 88888.00 2007-01-04 07:54:13.907 004 18160.77 79.07 52690.88 88888.00 2007-01-04 07:54:14.407 004 18160.66 78.98 52690.82 88888.00 2007-01-04 07:54:14.907 004 18160.72 79.00 52690.88 88888.00 2007-01-04 07:54:15.407 004 18160.88 79.06 52690.92 88888.00 2007-01-04 07:54:15.907 004 18160.71 79.11 52690.81 88888.00 2007-01-04 07:54:16.407 004 18160.64 79.12 52690.68 88888.00 2007-01-04 07:54:16.907 004 18160.60 79.19 52690.71 88888.00 2007-01-04 07:54:17.407 004 18160.54 78.99 52690.88 88888.00 2007-01-04 07:54:17.907 004 18160.54 78.81 52690.89 88888.00 2007-01-04 07:54:18.407 004 18160.56 78.81 52690.88 88888.00 2007-01-04 07:54:18.907 004 18160.13 78.90 52690.84 88888.00 2007-01-04 07:54:19.407 004 18159.96 78.86 52690.81 88888.00 2007-01-04 07:54:19.907 004 18160.03 78.97 52690.83 88888.00 2007-01-04 07:54:20.407 004 18160.17 78.85 52690.77 88888.00 2007-01-04 07:54:20.907 004 18160.10 78.81 52690.84 88888.00 2007-01-04 07:54:21.407 004 18160.02 78.79 52690.90 88888.00 2007-01-04 07:54:21.907 004 18160.11 78.80 52690.72 88888.00 2007-01-04 07:54:22.407 004 18160.07 78.76 52690.58 88888.00 2007-01-04 07:54:22.907 004 18160.11 78.72 52690.54 88888.00 2007-01-04 07:54:23.407 004 18160.04 78.71 52690.41 88888.00 2007-01-04 07:54:23.907 004 18160.04 78.67 52690.33 88888.00 2007-01-04 07:54:24.407 004 18160.17 78.66 52690.40 88888.00 2007-01-04 07:54:24.907 004 18160.13 78.67 52690.43 88888.00 2007-01-04 07:54:25.407 004 18160.12 78.62 52690.48 88888.00 2007-01-04 07:54:25.907 004 18160.07 78.55 52690.48 88888.00 2007-01-04 07:54:26.407 004 18160.05 78.49 52690.42 88888.00 2007-01-04 07:54:26.907 004 18160.00 78.43 52690.32 88888.00 2007-01-04 07:54:27.407 004 18159.97 78.34 52690.32 88888.00 2007-01-04 07:54:27.907 004 18160.02 78.36 52690.25 88888.00 2007-01-04 07:54:28.407 004 18160.02 78.39 52690.17 88888.00 2007-01-04 07:54:28.907 004 18160.11 78.42 52690.07 88888.00 2007-01-04 07:54:29.407 004 18160.07 78.40 52690.16 88888.00 2007-01-04 07:54:29.907 004 18160.04 78.29 52690.09 88888.00 2007-01-04 07:54:30.407 004 18160.11 78.25 52690.03 88888.00 2007-01-04 07:54:30.907 004 18160.06 78.18 52689.90 88888.00 2007-01-04 07:54:31.407 004 18160.13 78.19 52689.93 88888.00 2007-01-04 07:54:31.907 004 18160.13 78.05 52690.09 88888.00 2007-01-04 07:54:32.407 004 18160.16 78.03 52690.07 88888.00 2007-01-04 07:54:32.907 004 18160.13 78.08 52689.89 88888.00 2007-01-04 07:54:33.407 004 18160.14 78.03 52689.79 88888.00 2007-01-04 07:54:33.907 004 18160.21 77.86 52689.73 88888.00 2007-01-04 07:54:34.407 004 18160.22 77.86 52689.91 88888.00 2007-01-04 07:54:34.907 004 18160.34 77.84 52689.91 88888.00 2007-01-04 07:54:35.407 004 18160.27 77.78 52689.90 88888.00 2007-01-04 07:54:35.907 004 18160.31 77.81 52689.89 88888.00 2007-01-04 07:54:36.407 004 18160.22 77.87 52689.93 88888.00 2007-01-04 07:54:36.907 004 18160.29 77.82 52689.96 88888.00 2007-01-04 07:54:37.407 004 18160.28 77.68 52689.95 88888.00 2007-01-04 07:54:37.907 004 18160.21 77.71 52689.95 88888.00 2007-01-04 07:54:38.407 004 18160.18 77.59 52689.93 88888.00 2007-01-04 07:54:38.907 004 18160.17 77.55 52689.88 88888.00 2007-01-04 07:54:39.407 004 18160.45 77.68 52689.87 88888.00 2007-01-04 07:54:39.907 004 18160.43 77.70 52689.83 88888.00 2007-01-04 07:54:40.407 004 18160.39 77.72 52689.95 88888.00 2007-01-04 07:54:40.907 004 18160.39 77.71 52689.87 88888.00 2007-01-04 07:54:41.407 004 18160.40 77.68 52690.01 88888.00 2007-01-04 07:54:41.907 004 18160.37 77.67 52690.00 88888.00 2007-01-04 07:54:42.407 004 18160.49 77.63 52689.98 88888.00 2007-01-04 07:54:42.907 004 18160.49 77.62 52690.01 88888.00 2007-01-04 07:54:43.407 004 18160.56 77.49 52690.10 88888.00 2007-01-04 07:54:43.907 004 18160.57 77.46 52690.06 88888.00 2007-01-04 07:54:44.407 004 18160.46 77.54 52690.03 88888.00 2007-01-04 07:54:44.907 004 18160.45 77.54 52690.01 88888.00 2007-01-04 07:54:45.407 004 18160.60 77.56 52690.07 88888.00 2007-01-04 07:54:45.907 004 18160.60 77.50 52690.13 88888.00 2007-01-04 07:54:46.407 004 18160.46 77.50 52690.09 88888.00 2007-01-04 07:54:46.907 004 18160.43 77.61 52690.17 88888.00 2007-01-04 07:54:47.407 004 18160.39 77.59 52690.12 88888.00 2007-01-04 07:54:47.907 004 18160.48 77.54 52690.02 88888.00 2007-01-04 07:54:48.407 004 18160.48 77.59 52690.01 88888.00 2007-01-04 07:54:48.907 004 18160.69 77.63 52690.07 88888.00 2007-01-04 07:54:49.407 004 18160.48 77.61 52690.12 88888.00 2007-01-04 07:54:49.907 004 18160.47 77.55 52690.14 88888.00 2007-01-04 07:54:50.407 004 18160.46 77.46 52690.18 88888.00 2007-01-04 07:54:50.907 004 18160.49 77.49 52690.13 88888.00 2007-01-04 07:54:51.407 004 18160.46 77.49 52690.20 88888.00 2007-01-04 07:54:51.907 004 18160.45 77.46 52690.30 88888.00 2007-01-04 07:54:52.407 004 18160.37 77.53 52690.17 88888.00 2007-01-04 07:54:52.907 004 18160.39 77.61 52690.21 88888.00 2007-01-04 07:54:53.407 004 18160.47 77.49 52690.25 88888.00 2007-01-04 07:54:53.907 004 18160.37 77.41 52690.13 88888.00 2007-01-04 07:54:54.407 004 18160.45 77.35 52690.18 88888.00 2007-01-04 07:54:54.907 004 18160.40 77.20 52690.35 88888.00 2007-01-04 07:54:55.407 004 18160.57 77.09 52690.37 88888.00 2007-01-04 07:54:55.907 004 18160.55 77.17 52690.33 88888.00 2007-01-04 07:54:56.407 004 18160.51 77.29 52690.37 88888.00 2007-01-04 07:54:56.907 004 18160.44 77.21 52690.41 88888.00 2007-01-04 07:54:57.407 004 18160.45 77.10 52690.44 88888.00 2007-01-04 07:54:57.907 004 18160.48 77.07 52690.51 88888.00 2007-01-04 07:54:58.407 004 18160.43 77.11 52690.41 88888.00 2007-01-04 07:54:58.907 004 18160.44 77.13 52690.41 88888.00 2007-01-04 07:54:59.407 004 18160.47 77.04 52690.45 88888.00 2007-01-04 07:54:59.907 004 18160.57 76.92 52690.33 88888.00 2007-01-04 07:55:00.407 004 18160.44 76.98 52690.32 88888.00 2007-01-04 07:55:00.907 004 18160.45 76.91 52690.37 88888.00 2007-01-04 07:55:01.407 004 18160.35 76.85 52690.43 88888.00 2007-01-04 07:55:01.907 004 18160.26 76.92 52690.46 88888.00 2007-01-04 07:55:02.407 004 18160.29 76.91 52690.48 88888.00 2007-01-04 07:55:02.907 004 18160.40 76.79 52690.46 88888.00 2007-01-04 07:55:03.407 004 18160.38 76.72 52690.43 88888.00 2007-01-04 07:55:03.907 004 18160.31 76.58 52690.38 88888.00 2007-01-04 07:55:04.407 004 18160.29 76.68 52690.30 88888.00 2007-01-04 07:55:04.907 004 18160.22 76.69 52690.22 88888.00 2007-01-04 07:55:05.407 004 18160.31 76.68 52690.30 88888.00 2007-01-04 07:55:05.907 004 18160.35 76.83 52690.42 88888.00 2007-01-04 07:55:06.407 004 18160.24 76.85 52690.45 88888.00 2007-01-04 07:55:06.907 004 18160.07 76.72 52690.44 88888.00 2007-01-04 07:55:07.407 004 18159.97 76.67 52690.36 88888.00 2007-01-04 07:55:07.907 004 18160.05 76.51 52690.48 88888.00 2007-01-04 07:55:08.407 004 18159.99 76.42 52690.46 88888.00 2007-01-04 07:55:08.907 004 18159.88 76.52 52690.43 88888.00 2007-01-04 07:55:09.407 004 18159.90 76.54 52690.37 88888.00 2007-01-04 07:55:09.907 004 18159.78 76.50 52690.40 88888.00 2007-01-04 07:55:10.407 004 18159.94 76.46 52690.44 88888.00 2007-01-04 07:55:10.907 004 18159.85 76.49 52690.40 88888.00 2007-01-04 07:55:11.407 004 18159.78 76.48 52690.34 88888.00 2007-01-04 07:55:11.907 004 18159.64 76.41 52690.30 88888.00 2007-01-04 07:55:12.407 004 18159.64 76.42 52690.25 88888.00 2007-01-04 07:55:12.907 004 18159.62 76.39 52690.23 88888.00 2007-01-04 07:55:13.407 004 18159.60 76.41 52690.20 88888.00 2007-01-04 07:55:13.907 004 18159.51 76.39 52690.07 88888.00 2007-01-04 07:55:14.407 004 18159.46 76.36 52690.14 88888.00 2007-01-04 07:55:14.907 004 18159.50 76.30 52690.06 88888.00 2007-01-04 07:55:15.407 004 18159.46 76.33 52690.01 88888.00 2007-01-04 07:55:15.907 004 18159.40 76.23 52689.90 88888.00 2007-01-04 07:55:16.407 004 18159.41 76.14 52689.96 88888.00 2007-01-04 07:55:16.907 004 18159.35 76.26 52689.89 88888.00 2007-01-04 07:55:17.407 004 18159.31 76.28 52689.91 88888.00 2007-01-04 07:55:17.907 004 18159.38 76.16 52689.99 88888.00 2007-01-04 07:55:18.407 004 18159.38 76.18 52689.91 88888.00 2007-01-04 07:55:18.907 004 18159.31 76.20 52689.91 88888.00 2007-01-04 07:55:19.407 004 18159.21 76.21 52689.88 88888.00 2007-01-04 07:55:19.907 004 18159.30 76.25 52689.88 88888.00 2007-01-04 07:55:20.407 004 18159.30 76.23 52689.82 88888.00 2007-01-04 07:55:20.907 004 18159.30 76.20 52689.72 88888.00 2007-01-04 07:55:21.407 004 18159.17 76.29 52689.68 88888.00 2007-01-04 07:55:21.907 004 18159.13 76.34 52689.68 88888.00 2007-01-04 07:55:22.407 004 18159.06 76.33 52689.65 88888.00 2007-01-04 07:55:22.907 004 18159.05 76.25 52689.63 88888.00 2007-01-04 07:55:23.407 004 18159.01 76.11 52689.72 88888.00 2007-01-04 07:55:23.907 004 18158.87 76.10 52689.72 88888.00 2007-01-04 07:55:24.407 004 18158.94 76.09 52689.71 88888.00 2007-01-04 07:55:24.907 004 18159.02 76.09 52689.67 88888.00 2007-01-04 07:55:25.407 004 18158.94 76.02 52689.58 88888.00 2007-01-04 07:55:25.907 004 18158.88 76.01 52689.60 88888.00 2007-01-04 07:55:26.407 004 18158.91 75.99 52689.65 88888.00 2007-01-04 07:55:26.907 004 18158.91 76.03 52689.65 88888.00 2007-01-04 07:55:27.407 004 18158.91 76.08 52689.55 88888.00 2007-01-04 07:55:27.907 004 18158.92 75.97 52689.54 88888.00 2007-01-04 07:55:28.407 004 18158.97 75.95 52689.56 88888.00 2007-01-04 07:55:28.907 004 18158.95 76.05 52689.63 88888.00 2007-01-04 07:55:29.407 004 18158.96 75.97 52689.55 88888.00 2007-01-04 07:55:29.907 004 18158.97 75.84 52689.67 88888.00 2007-01-04 07:55:30.407 004 18158.74 75.84 52689.66 88888.00 2007-01-04 07:55:30.907 004 18158.69 75.82 52689.63 88888.00 2007-01-04 07:55:31.407 004 18158.74 75.76 52689.74 88888.00 2007-01-04 07:55:31.907 004 18158.93 75.69 52689.79 88888.00 2007-01-04 07:55:32.407 004 18158.98 75.72 52689.67 88888.00 2007-01-04 07:55:32.907 004 18158.95 75.63 52689.61 88888.00 2007-01-04 07:55:33.407 004 18158.83 75.68 52689.62 88888.00 2007-01-04 07:55:33.907 004 18158.79 75.70 52689.83 88888.00 2007-01-04 07:55:34.407 004 18158.74 75.57 52689.83 88888.00 2007-01-04 07:55:34.907 004 18158.82 75.64 52689.78 88888.00 2007-01-04 07:55:35.407 004 18158.82 75.78 52689.77 88888.00 2007-01-04 07:55:35.907 004 18158.83 75.78 52689.82 88888.00 2007-01-04 07:55:36.407 004 18158.84 75.70 52689.86 88888.00 2007-01-04 07:55:36.907 004 18158.74 75.63 52689.87 88888.00 2007-01-04 07:55:37.407 004 18158.59 75.54 52689.88 88888.00 2007-01-04 07:55:37.907 004 18158.62 75.56 52689.86 88888.00 2007-01-04 07:55:38.407 004 18158.76 75.64 52689.83 88888.00 2007-01-04 07:55:38.907 004 18158.83 75.73 52689.77 88888.00 2007-01-04 07:55:39.407 004 18158.73 75.71 52689.87 88888.00 2007-01-04 07:55:39.907 004 18158.71 75.73 52689.91 88888.00 2007-01-04 07:55:40.407 004 18158.75 75.79 52689.87 88888.00 2007-01-04 07:55:40.907 004 18158.81 75.82 52689.82 88888.00 2007-01-04 07:55:41.407 004 18158.85 75.76 52689.75 88888.00 2007-01-04 07:55:41.907 004 18158.72 75.75 52689.76 88888.00 2007-01-04 07:55:42.407 004 18158.64 75.88 52689.97 88888.00 2007-01-04 07:55:42.907 004 18158.58 75.91 52689.98 88888.00 2007-01-04 07:55:43.407 004 18158.63 75.86 52689.94 88888.00 2007-01-04 07:55:43.907 004 18158.69 75.84 52689.95 88888.00 2007-01-04 07:55:44.407 004 18158.76 75.74 52689.91 88888.00 2007-01-04 07:55:44.907 004 18158.87 75.64 52689.99 88888.00 2007-01-04 07:55:45.407 004 18158.81 75.58 52690.00 88888.00 2007-01-04 07:55:45.907 004 18158.86 75.57 52689.88 88888.00 2007-01-04 07:55:46.407 004 18158.90 75.58 52689.91 88888.00 2007-01-04 07:55:46.907 004 18158.84 75.55 52689.96 88888.00 2007-01-04 07:55:47.407 004 18158.68 75.56 52690.00 88888.00 2007-01-04 07:55:47.907 004 18158.69 75.55 52690.01 88888.00 2007-01-04 07:55:48.407 004 18158.77 75.56 52690.01 88888.00 2007-01-04 07:55:48.907 004 18158.93 75.67 52690.06 88888.00 2007-01-04 07:55:49.407 004 18158.91 75.75 52689.98 88888.00 2007-01-04 07:55:49.907 004 18158.86 75.75 52689.97 88888.00 2007-01-04 07:55:50.407 004 18158.80 75.67 52689.99 88888.00 2007-01-04 07:55:50.907 004 18158.77 75.55 52690.00 88888.00 2007-01-04 07:55:51.407 004 18158.71 75.55 52689.99 88888.00 2007-01-04 07:55:51.907 004 18158.68 75.57 52689.95 88888.00 2007-01-04 07:55:52.407 004 18158.75 75.45 52689.91 88888.00 2007-01-04 07:55:52.907 004 18158.75 75.29 52689.86 88888.00 2007-01-04 07:55:53.407 004 18158.83 75.38 52689.98 88888.00 2007-01-04 07:55:53.907 004 18158.69 75.39 52690.07 88888.00 2007-01-04 07:55:54.407 004 18158.62 75.32 52689.95 88888.00 2007-01-04 07:55:54.907 004 18158.63 75.36 52689.97 88888.00 2007-01-04 07:55:55.407 004 18158.69 75.46 52689.89 88888.00 2007-01-04 07:55:55.907 004 18158.60 75.46 52689.77 88888.00 2007-01-04 07:55:56.407 004 18158.54 75.51 52689.74 88888.00 2007-01-04 07:55:56.907 004 18158.51 75.45 52689.91 88888.00 2007-01-04 07:55:57.407 004 18158.54 75.44 52690.00 88888.00 2007-01-04 07:55:57.907 004 18158.58 75.47 52690.00 88888.00 2007-01-04 07:55:58.404 004 18158.59 75.50 52689.93 88888.00 2007-01-04 07:55:58.904 004 18158.48 75.50 52689.98 88888.00 2007-01-04 07:55:59.404 004 18158.31 75.48 52690.02 88888.00 2007-01-04 07:55:59.904 004 18158.33 75.48 52689.98 88888.00 2007-01-04 07:56:00.404 004 18158.29 75.36 52689.98 88888.00 2007-01-04 07:56:00.904 004 18158.21 75.42 52689.94 88888.00 2007-01-04 07:56:01.404 004 18158.23 75.45 52689.89 88888.00 2007-01-04 07:56:01.904 004 18158.19 75.31 52689.88 88888.00 2007-01-04 07:56:02.404 004 18158.26 75.26 52689.70 88888.00 2007-01-04 07:56:02.904 004 18158.27 75.25 52689.68 88888.00 2007-01-04 07:56:03.404 004 18158.32 75.29 52689.70 88888.00 2007-01-04 07:56:03.904 004 18158.36 75.28 52689.64 88888.00 2007-01-04 07:56:04.404 004 18158.31 75.31 52689.73 88888.00 2007-01-04 07:56:04.904 004 18158.32 75.34 52689.90 88888.00 2007-01-04 07:56:05.404 004 18158.37 75.34 52689.82 88888.00 2007-01-04 07:56:05.904 004 18158.34 75.40 52689.79 88888.00 2007-01-04 07:56:06.404 004 18158.43 75.30 52689.77 88888.00 2007-01-04 07:56:06.904 004 18158.37 75.25 52689.73 88888.00 2007-01-04 07:56:07.404 004 18158.34 75.22 52689.71 88888.00 2007-01-04 07:56:07.904 004 18158.39 75.23 52689.59 88888.00 2007-01-04 07:56:08.404 004 18158.26 75.29 52689.59 88888.00 2007-01-04 07:56:08.904 004 18158.32 75.26 52689.65 88888.00 2007-01-04 07:56:09.404 004 18158.20 75.25 52689.62 88888.00 2007-01-04 07:56:09.904 004 18158.00 75.24 52689.63 88888.00 2007-01-04 07:56:10.404 004 18157.99 75.26 52689.51 88888.00 2007-01-04 07:56:10.904 004 18158.04 75.18 52689.42 88888.00 2007-01-04 07:56:11.404 004 18158.01 75.08 52689.43 88888.00 2007-01-04 07:56:11.904 004 18158.04 74.98 52689.41 88888.00 2007-01-04 07:56:12.404 004 18158.17 74.84 52689.47 88888.00 2007-01-04 07:56:12.904 004 18158.08 74.88 52689.52 88888.00 2007-01-04 07:56:13.404 004 18158.14 74.96 52689.31 88888.00 2007-01-04 07:56:13.904 004 18158.14 74.80 52689.32 88888.00 2007-01-04 07:56:14.404 004 18158.19 74.74 52689.44 88888.00 2007-01-04 07:56:14.904 004 18158.31 74.66 52689.44 88888.00 2007-01-04 07:56:15.404 004 18158.14 74.51 52689.37 88888.00 2007-01-04 07:56:15.904 004 18158.01 74.55 52689.36 88888.00 2007-01-04 07:56:16.404 004 18158.01 74.56 52689.43 88888.00 2007-01-04 07:56:16.904 004 18157.94 74.45 52689.39 88888.00 2007-01-04 07:56:17.404 004 18157.81 74.46 52689.33 88888.00 2007-01-04 07:56:17.904 004 18157.81 74.47 52689.25 88888.00 2007-01-04 07:56:18.404 004 18157.69 74.42 52689.10 88888.00 2007-01-04 07:56:18.904 004 18157.49 74.44 52689.10 88888.00 2007-01-04 07:56:19.404 004 18157.49 74.31 52689.08 88888.00 2007-01-04 07:56:19.904 004 18157.49 74.09 52689.14 88888.00 2007-01-04 07:56:20.404 004 18157.60 73.98 52689.05 88888.00 2007-01-04 07:56:20.904 004 18157.72 74.00 52689.01 88888.00 2007-01-04 07:56:21.404 004 18157.57 73.90 52688.89 88888.00 2007-01-04 07:56:21.904 004 18157.49 73.80 52688.80 88888.00 2007-01-04 07:56:22.404 004 18157.38 73.67 52688.72 88888.00 2007-01-04 07:56:22.904 004 18157.33 73.64 52688.77 88888.00 2007-01-04 07:56:23.404 004 18157.27 73.67 52688.79 88888.00 2007-01-04 07:56:23.904 004 18157.31 73.76 52688.68 88888.00 2007-01-04 07:56:24.404 004 18157.27 73.68 52688.50 88888.00 2007-01-04 07:56:24.904 004 18157.19 73.58 52688.60 88888.00 2007-01-04 07:56:25.404 004 18157.27 73.54 52688.54 88888.00 2007-01-04 07:56:25.904 004 18157.23 73.49 52688.56 88888.00 2007-01-04 07:56:26.404 004 18157.11 73.50 52688.59 88888.00 2007-01-04 07:56:26.904 004 18157.13 73.56 52688.62 88888.00 2007-01-04 07:56:27.404 004 18157.21 73.50 52688.73 88888.00 2007-01-04 07:56:27.904 004 18157.21 73.35 52688.72 88888.00 2007-01-04 07:56:28.404 004 18157.22 73.26 52688.72 88888.00 2007-01-04 07:56:28.904 004 18157.24 73.30 52688.66 88888.00 2007-01-04 07:56:29.404 004 18157.29 73.28 52688.58 88888.00 2007-01-04 07:56:29.904 004 18157.24 73.26 52688.71 88888.00 2007-01-04 07:56:30.404 004 18157.24 73.16 52688.67 88888.00 2007-01-04 07:56:30.904 004 18157.22 73.13 52688.69 88888.00 2007-01-04 07:56:31.404 004 18157.14 73.09 52688.60 88888.00 2007-01-04 07:56:31.904 004 18157.17 72.99 52688.50 88888.00 2007-01-04 07:56:32.404 004 18157.20 72.94 52688.52 88888.00 2007-01-04 07:56:32.904 004 18157.13 72.96 52688.57 88888.00 2007-01-04 07:56:33.404 004 18157.22 72.94 52688.56 88888.00 2007-01-04 07:56:33.904 004 18157.35 72.81 52688.62 88888.00 2007-01-04 07:56:34.404 004 18157.33 72.82 52688.62 88888.00 2007-01-04 07:56:34.904 004 18157.39 72.76 52688.63 88888.00 2007-01-04 07:56:35.404 004 18157.50 72.75 52688.55 88888.00 2007-01-04 07:56:35.904 004 18157.71 72.68 52688.51 88888.00 2007-01-04 07:56:36.404 004 18157.81 72.67 52688.67 88888.00 2007-01-04 07:56:36.904 004 18157.88 72.72 52688.62 88888.00 2007-01-04 07:56:37.404 004 18157.94 72.67 52688.75 88888.00 2007-01-04 07:56:37.904 004 18157.99 72.63 52688.82 88888.00 2007-01-04 07:56:38.404 004 18157.94 72.63 52688.84 88888.00 2007-01-04 07:56:38.904 004 18157.98 72.69 52688.81 88888.00 2007-01-04 07:56:39.404 004 18158.04 72.65 52688.66 88888.00 2007-01-04 07:56:39.904 004 18157.98 72.53 52688.69 88888.00 2007-01-04 07:56:40.404 004 18158.05 72.45 52688.71 88888.00 2007-01-04 07:56:40.904 004 18158.08 72.32 52688.79 88888.00 2007-01-04 07:56:41.404 004 18158.01 72.36 52688.84 88888.00 2007-01-04 07:56:41.904 004 18157.98 72.47 52688.87 88888.00 2007-01-04 07:56:42.404 004 18157.96 72.51 52688.96 88888.00 2007-01-04 07:56:42.904 004 18157.88 72.51 52689.05 88888.00 2007-01-04 07:56:43.404 004 18157.94 72.47 52689.06 88888.00 2007-01-04 07:56:43.904 004 18157.90 72.45 52689.02 88888.00 2007-01-04 07:56:44.404 004 18157.81 72.45 52689.13 88888.00 2007-01-04 07:56:44.904 004 18157.74 72.47 52689.16 88888.00 2007-01-04 07:56:45.404 004 18157.74 72.35 52689.29 88888.00 2007-01-04 07:56:45.904 004 18157.71 72.36 52689.33 88888.00 2007-01-04 07:56:46.404 004 18157.66 72.39 52689.37 88888.00 2007-01-04 07:56:46.904 004 18157.66 72.40 52689.45 88888.00 2007-01-04 07:56:47.404 004 18157.72 72.40 52689.44 88888.00 2007-01-04 07:56:47.904 004 18157.75 72.36 52689.37 88888.00 2007-01-04 07:56:48.404 004 18157.72 72.43 52689.35 88888.00 2007-01-04 07:56:48.904 004 18157.77 72.34 52689.22 88888.00 2007-01-04 07:56:49.404 004 18157.81 72.31 52689.20 88888.00 2007-01-04 07:56:49.904 004 18157.66 72.40 52689.21 88888.00 2007-01-04 07:56:50.404 004 18157.66 72.43 52689.19 88888.00 2007-01-04 07:56:50.904 004 18157.66 72.46 52689.28 88888.00 2007-01-04 07:56:51.404 004 18157.56 72.57 52689.31 88888.00 2007-01-04 07:56:51.904 004 18157.65 72.52 52689.31 88888.00 2007-01-04 07:56:52.404 004 18157.67 72.33 52689.27 88888.00 2007-01-04 07:56:52.904 004 18157.64 72.29 52689.39 88888.00 2007-01-04 07:56:53.404 004 18157.64 72.49 52689.45 88888.00 2007-01-04 07:56:53.904 004 18157.62 72.59 52689.50 88888.00 2007-01-04 07:56:54.404 004 18157.64 72.63 52689.50 88888.00 2007-01-04 07:56:54.904 004 18157.53 72.54 52689.42 88888.00 2007-01-04 07:56:55.404 004 18157.57 72.48 52689.40 88888.00 2007-01-04 07:56:55.904 004 18157.54 72.51 52689.40 88888.00 2007-01-04 07:56:56.404 004 18157.60 72.43 52689.44 88888.00 2007-01-04 07:56:56.904 004 18157.61 72.38 52689.49 88888.00 2007-01-04 07:56:57.404 004 18157.72 72.46 52689.42 88888.00 2007-01-04 07:56:57.904 004 18157.72 72.57 52689.32 88888.00 2007-01-04 07:56:58.404 004 18157.77 72.52 52689.44 88888.00 2007-01-04 07:56:58.904 004 18157.75 72.40 52689.38 88888.00 2007-01-04 07:56:59.404 004 18157.79 72.33 52689.29 88888.00 2007-01-04 07:56:59.904 004 18157.96 72.32 52689.35 88888.00 2007-01-04 07:57:00.404 004 18158.03 72.41 52689.31 88888.00 2007-01-04 07:57:00.904 004 18157.88 72.42 52689.31 88888.00 2007-01-04 07:57:01.404 004 18157.83 72.44 52689.31 88888.00 2007-01-04 07:57:01.904 004 18157.92 72.40 52689.40 88888.00 2007-01-04 07:57:02.404 004 18157.93 72.41 52689.40 88888.00 2007-01-04 07:57:02.904 004 18157.88 72.47 52689.33 88888.00 2007-01-04 07:57:03.404 004 18157.79 72.48 52689.30 88888.00 2007-01-04 07:57:03.904 004 18157.75 72.51 52689.33 88888.00 2007-01-04 07:57:04.404 004 18157.74 72.44 52689.36 88888.00 2007-01-04 07:57:04.904 004 18157.81 72.36 52689.32 88888.00 2007-01-04 07:57:05.404 004 18157.87 72.35 52689.28 88888.00 2007-01-04 07:57:05.904 004 18157.77 72.42 52689.37 88888.00 2007-01-04 07:57:06.404 004 18157.72 72.39 52689.36 88888.00 2007-01-04 07:57:06.904 004 18157.79 72.45 52689.14 88888.00 2007-01-04 07:57:07.404 004 18157.75 72.49 52689.04 88888.00 2007-01-04 07:57:07.904 004 18157.69 72.47 52689.05 88888.00 2007-01-04 07:57:08.404 004 18157.55 72.54 52689.09 88888.00 2007-01-04 07:57:08.904 004 18157.55 72.59 52688.96 88888.00 2007-01-04 07:57:09.404 004 18157.55 72.65 52689.06 88888.00 2007-01-04 07:57:09.904 004 18157.58 72.73 52689.03 88888.00 2007-01-04 07:57:10.404 004 18157.45 72.73 52688.87 88888.00 2007-01-04 07:57:10.904 004 18157.44 72.71 52688.84 88888.00 2007-01-04 07:57:11.404 004 18157.42 72.70 52688.86 88888.00 2007-01-04 07:57:11.904 004 18157.47 72.52 52688.86 88888.00 2007-01-04 07:57:12.404 004 18157.49 72.53 52688.90 88888.00 2007-01-04 07:57:12.904 004 18157.34 72.61 52688.90 88888.00 2007-01-04 07:57:13.404 004 18157.36 72.57 52688.91 88888.00 2007-01-04 07:57:13.904 004 18157.30 72.61 52688.84 88888.00 2007-01-04 07:57:14.404 004 18157.23 72.52 52688.82 88888.00 2007-01-04 07:57:14.904 004 18157.32 72.46 52688.87 88888.00 2007-01-04 07:57:15.404 004 18157.28 72.40 52688.84 88888.00 2007-01-04 07:57:15.904 004 18157.29 72.40 52688.70 88888.00 2007-01-04 07:57:16.404 004 18157.20 72.38 52688.54 88888.00 2007-01-04 07:57:16.904 004 18157.05 72.38 52688.44 88888.00 2007-01-04 07:57:17.404 004 18157.02 72.31 52688.43 88888.00 2007-01-04 07:57:17.904 004 18157.02 72.36 52688.52 88888.00 2007-01-04 07:57:18.404 004 18157.10 72.30 52688.44 88888.00 2007-01-04 07:57:18.904 004 18157.05 72.24 52688.29 88888.00 2007-01-04 07:57:19.404 004 18157.03 72.12 52688.28 88888.00 2007-01-04 07:57:19.904 004 18157.07 72.08 52688.32 88888.00 2007-01-04 07:57:20.404 004 18156.96 72.05 52688.33 88888.00 2007-01-04 07:57:20.904 004 18156.94 71.98 52688.36 88888.00 2007-01-04 07:57:21.404 004 18156.97 71.86 52688.36 88888.00 2007-01-04 07:57:21.904 004 18156.85 71.80 52688.27 88888.00 2007-01-04 07:57:22.404 004 18156.81 71.77 52688.21 88888.00 2007-01-04 07:57:22.904 004 18156.77 71.73 52688.16 88888.00 2007-01-04 07:57:23.404 004 18156.84 71.66 52688.06 88888.00 2007-01-04 07:57:23.904 004 18156.78 71.61 52688.00 88888.00 2007-01-04 07:57:24.404 004 18156.69 71.49 52687.97 88888.00 2007-01-04 07:57:24.904 004 18156.79 71.36 52688.08 88888.00 2007-01-04 07:57:25.404 004 18156.80 71.26 52687.99 88888.00 2007-01-04 07:57:25.904 004 18156.75 71.18 52687.90 88888.00 2007-01-04 07:57:26.404 004 18156.76 70.99 52687.79 88888.00 2007-01-04 07:57:26.904 004 18156.69 71.01 52687.88 88888.00 2007-01-04 07:57:27.404 004 18156.65 71.05 52687.99 88888.00 2007-01-04 07:57:27.904 004 18156.76 70.95 52688.03 88888.00 2007-01-04 07:57:28.404 004 18156.64 70.96 52688.08 88888.00 2007-01-04 07:57:28.904 004 18156.64 71.01 52688.11 88888.00 2007-01-04 07:57:29.404 004 18156.60 70.94 52687.99 88888.00 2007-01-04 07:57:29.904 004 18156.54 70.89 52687.98 88888.00 2007-01-04 07:57:30.404 004 18156.56 70.84 52688.04 88888.00 2007-01-04 07:57:30.904 004 18156.78 70.81 52687.94 88888.00 2007-01-04 07:57:31.404 004 18156.68 70.76 52687.91 88888.00 2007-01-04 07:57:31.904 004 18156.60 70.76 52687.90 88888.00 2007-01-04 07:57:32.404 004 18156.71 70.75 52687.89 88888.00 2007-01-04 07:57:32.904 004 18156.75 70.66 52687.90 88888.00 2007-01-04 07:57:33.404 004 18156.79 70.56 52687.93 88888.00 2007-01-04 07:57:33.904 004 18156.78 70.46 52687.91 88888.00 2007-01-04 07:57:34.404 004 18156.87 70.43 52687.84 88888.00 2007-01-04 07:57:34.904 004 18156.84 70.37 52687.82 88888.00 2007-01-04 07:57:35.404 004 18156.73 70.37 52687.77 88888.00 2007-01-04 07:57:35.904 004 18156.66 70.31 52687.91 88888.00 2007-01-04 07:57:36.404 004 18156.60 70.17 52687.91 88888.00 2007-01-04 07:57:36.904 004 18156.82 70.11 52687.98 88888.00 2007-01-04 07:57:37.404 004 18156.77 70.01 52688.01 88888.00 2007-01-04 07:57:37.904 004 18156.77 69.83 52687.84 88888.00 2007-01-04 07:57:38.404 004 18156.71 69.77 52687.81 88888.00 2007-01-04 07:57:38.904 004 18156.58 69.68 52687.97 88888.00 2007-01-04 07:57:39.404 004 18156.66 69.65 52687.99 88888.00 2007-01-04 07:57:39.904 004 18156.63 69.57 52687.94 88888.00 2007-01-04 07:57:40.404 004 18156.66 69.54 52687.86 88888.00 2007-01-04 07:57:40.904 004 18156.64 69.51 52687.76 88888.00 2007-01-04 07:57:41.404 004 18156.67 69.42 52687.76 88888.00 2007-01-04 07:57:41.904 004 18156.58 69.35 52687.74 88888.00 2007-01-04 07:57:42.404 004 18156.57 69.35 52687.66 88888.00 2007-01-04 07:57:42.904 004 18156.57 69.34 52687.58 88888.00 2007-01-04 07:57:43.404 004 18156.59 69.31 52687.64 88888.00 2007-01-04 07:57:43.904 004 18156.52 69.23 52687.66 88888.00 2007-01-04 07:57:44.404 004 18156.54 69.19 52687.64 88888.00 2007-01-04 07:57:44.904 004 18156.53 69.18 52687.66 88888.00 2007-01-04 07:57:45.404 004 18156.49 69.13 52687.69 88888.00 2007-01-04 07:57:45.904 004 18156.48 69.06 52687.78 88888.00 2007-01-04 07:57:46.404 004 18156.52 69.12 52687.90 88888.00 2007-01-04 07:57:46.904 004 18156.46 69.17 52687.88 88888.00 2007-01-04 07:57:47.404 004 18156.42 69.05 52687.81 88888.00 2007-01-04 07:57:47.904 004 18156.35 69.05 52687.89 88888.00 2007-01-04 07:57:48.404 004 18156.25 68.99 52688.00 88888.00 2007-01-04 07:57:48.904 004 18156.29 68.97 52687.93 88888.00 2007-01-04 07:57:49.404 004 18156.22 69.01 52687.89 88888.00 2007-01-04 07:57:49.904 004 18156.25 68.96 52687.98 88888.00 2007-01-04 07:57:50.404 004 18156.32 68.90 52687.93 88888.00 2007-01-04 07:57:50.904 004 18156.24 68.84 52687.99 88888.00 2007-01-04 07:57:51.404 004 18155.93 68.85 52687.98 88888.00 2007-01-04 07:57:51.904 004 18156.20 68.81 52687.99 88888.00 2007-01-04 07:57:52.404 004 18156.31 68.70 52688.20 88888.00 2007-01-04 07:57:52.904 004 18156.25 68.62 52688.24 88888.00 2007-01-04 07:57:53.404 004 18156.21 68.71 52688.21 88888.00 2007-01-04 07:57:53.904 004 18156.22 68.63 52688.09 88888.00 2007-01-04 07:57:54.404 004 18156.34 68.51 52688.11 88888.00 2007-01-04 07:57:54.904 004 18156.20 68.67 52688.06 88888.00 2007-01-04 07:57:55.404 004 18156.05 68.70 52688.10 88888.00 2007-01-04 07:57:55.904 004 18156.08 68.59 52688.08 88888.00 2007-01-04 07:57:56.404 004 18156.15 68.55 52687.93 88888.00 2007-01-04 07:57:56.904 004 18156.04 68.61 52687.89 88888.00 2007-01-04 07:57:57.404 004 18155.95 68.57 52687.90 88888.00 2007-01-04 07:57:57.904 004 18155.88 68.68 52687.88 88888.00 2007-01-04 07:57:58.404 004 18155.95 68.66 52688.01 88888.00 2007-01-04 07:57:58.904 004 18156.09 68.62 52688.02 88888.00 2007-01-04 07:57:59.404 004 18156.12 68.63 52688.06 88888.00 2007-01-04 07:57:59.904 004 18155.95 68.61 52688.12 88888.00 2007-01-04 07:58:00.404 004 18155.71 68.50 52688.14 88888.00 2007-01-04 07:58:00.904 004 18155.79 68.50 52688.21 88888.00 2007-01-04 07:58:01.404 004 18155.72 68.62 52688.33 88888.00 2007-01-04 07:58:01.904 004 18155.72 68.73 52688.38 88888.00 2007-01-04 07:58:02.404 004 18155.65 68.73 52688.33 88888.00 2007-01-04 07:58:02.904 004 18155.47 68.64 52688.34 88888.00 2007-01-04 07:58:03.404 004 18155.37 68.58 52688.32 88888.00 2007-01-04 07:58:03.904 004 18155.48 68.62 52688.20 88888.00 2007-01-04 07:58:04.404 004 18155.43 68.56 52688.21 88888.00 2007-01-04 07:58:04.904 004 18155.35 68.49 52688.20 88888.00 2007-01-04 07:58:05.404 004 18155.32 68.49 52688.32 88888.00 2007-01-04 07:58:05.904 004 18155.22 68.45 52688.31 88888.00 2007-01-04 07:58:06.404 004 18155.04 68.47 52688.29 88888.00 2007-01-04 07:58:06.904 004 18154.92 68.71 52688.32 88888.00 2007-01-04 07:58:07.404 004 18154.78 68.78 52688.32 88888.00 2007-01-04 07:58:07.904 004 18154.67 68.69 52688.29 88888.00 2007-01-04 07:58:08.404 004 18154.53 68.67 52688.22 88888.00 2007-01-04 07:58:08.904 004 18154.57 68.65 52688.17 88888.00 2007-01-04 07:58:09.404 004 18154.62 68.64 52688.16 88888.00 2007-01-04 07:58:09.904 004 18154.77 68.64 52688.16 88888.00 2007-01-04 07:58:10.404 004 18154.47 68.61 52688.16 88888.00 2007-01-04 07:58:10.904 004 18154.41 68.62 52688.21 88888.00 2007-01-04 07:58:11.404 004 18154.46 68.62 52688.20 88888.00 2007-01-04 07:58:11.904 004 18154.48 68.52 52688.08 88888.00 2007-01-04 07:58:12.404 004 18154.36 68.51 52687.96 88888.00 2007-01-04 07:58:12.904 004 18154.24 68.57 52687.94 88888.00 2007-01-04 07:58:13.404 004 18154.19 68.48 52688.03 88888.00 2007-01-04 07:58:13.904 004 18154.18 68.39 52688.03 88888.00 2007-01-04 07:58:14.404 004 18154.18 68.36 52687.96 88888.00 2007-01-04 07:58:14.904 004 18154.15 68.36 52687.86 88888.00 2007-01-04 07:58:15.404 004 18154.17 68.38 52687.86 88888.00 2007-01-04 07:58:15.904 004 18154.20 68.42 52687.78 88888.00 2007-01-04 07:58:16.404 004 18154.19 68.38 52687.84 88888.00 2007-01-04 07:58:16.904 004 18154.12 68.33 52687.74 88888.00 2007-01-04 07:58:17.404 004 18154.14 68.35 52687.66 88888.00 2007-01-04 07:58:17.904 004 18154.14 68.42 52687.58 88888.00 2007-01-04 07:58:18.404 004 18154.10 68.43 52687.58 88888.00 2007-01-04 07:58:18.904 004 18154.15 68.38 52687.52 88888.00 2007-01-04 07:58:19.404 004 18154.15 68.30 52687.55 88888.00 2007-01-04 07:58:19.904 004 18154.17 68.29 52687.58 88888.00 2007-01-04 07:58:20.404 004 18154.21 68.21 52687.57 88888.00 2007-01-04 07:58:20.904 004 18154.14 68.18 52687.54 88888.00 2007-01-04 07:58:21.404 004 18154.10 68.25 52687.46 88888.00 2007-01-04 07:58:21.904 004 18154.03 68.23 52687.53 88888.00 2007-01-04 07:58:22.404 004 18154.09 68.16 52687.53 88888.00 2007-01-04 07:58:22.904 004 18154.10 68.09 52687.41 88888.00 2007-01-04 07:58:23.404 004 18154.13 68.03 52687.39 88888.00 2007-01-04 07:58:23.904 004 18154.13 68.06 52687.35 88888.00 2007-01-04 07:58:24.404 004 18154.10 67.98 52687.38 88888.00 2007-01-04 07:58:24.904 004 18153.96 67.96 52687.44 88888.00 2007-01-04 07:58:25.404 004 18153.94 67.94 52687.38 88888.00 2007-01-04 07:58:25.904 004 18153.97 67.89 52687.40 88888.00 2007-01-04 07:58:26.404 004 18153.92 67.89 52687.32 88888.00 2007-01-04 07:58:26.904 004 18153.84 67.95 52687.28 88888.00 2007-01-04 07:58:27.404 004 18153.81 67.85 52687.33 88888.00 2007-01-04 07:58:27.904 004 18153.77 67.87 52687.30 88888.00 2007-01-04 07:58:28.404 004 18153.87 67.90 52687.24 88888.00 2007-01-04 07:58:28.904 004 18153.98 67.82 52687.16 88888.00 2007-01-04 07:58:29.404 004 18153.92 67.73 52687.18 88888.00 2007-01-04 07:58:29.904 004 18153.86 67.71 52687.21 88888.00 2007-01-04 07:58:30.404 004 18153.87 67.66 52687.17 88888.00 2007-01-04 07:58:30.904 004 18153.90 67.70 52687.08 88888.00 2007-01-04 07:58:31.404 004 18153.76 67.75 52687.06 88888.00 2007-01-04 07:58:31.904 004 18153.75 67.80 52687.08 88888.00 2007-01-04 07:58:32.404 004 18153.80 67.83 52687.16 88888.00 2007-01-04 07:58:32.904 004 18153.80 67.78 52687.07 88888.00 2007-01-04 07:58:33.404 004 18153.75 67.62 52687.00 88888.00 2007-01-04 07:58:33.904 004 18153.60 67.51 52687.03 88888.00 2007-01-04 07:58:34.404 004 18153.61 67.61 52687.01 88888.00 2007-01-04 07:58:34.904 004 18153.75 67.55 52686.98 88888.00 2007-01-04 07:58:35.404 004 18153.58 67.48 52686.85 88888.00 2007-01-04 07:58:35.904 004 18153.56 67.40 52686.85 88888.00 2007-01-04 07:58:36.404 004 18153.43 67.40 52686.90 88888.00 2007-01-04 07:58:36.904 004 18153.48 67.38 52686.88 88888.00 2007-01-04 07:58:37.404 004 18153.49 67.31 52686.78 88888.00 2007-01-04 07:58:37.904 004 18153.45 67.25 52686.80 88888.00 2007-01-04 07:58:38.404 004 18153.43 67.25 52686.82 88888.00 2007-01-04 07:58:38.904 004 18153.38 67.33 52686.76 88888.00 2007-01-04 07:58:39.404 004 18153.41 67.26 52686.77 88888.00 2007-01-04 07:58:39.904 004 18153.39 67.10 52686.81 88888.00 2007-01-04 07:58:40.404 004 18153.45 67.19 52686.80 88888.00 2007-01-04 07:58:40.904 004 18153.38 67.24 52686.84 88888.00 2007-01-04 07:58:41.404 004 18153.42 67.19 52686.86 88888.00 2007-01-04 07:58:41.904 004 18153.47 67.16 52686.76 88888.00 2007-01-04 07:58:42.404 004 18153.38 67.14 52686.73 88888.00 2007-01-04 07:58:42.904 004 18153.31 67.08 52686.70 88888.00 2007-01-04 07:58:43.404 004 18153.31 67.06 52686.65 88888.00 2007-01-04 07:58:43.904 004 18153.23 66.99 52686.71 88888.00 2007-01-04 07:58:44.404 004 18153.21 66.95 52686.75 88888.00 2007-01-04 07:58:44.904 004 18153.10 66.91 52686.69 88888.00 2007-01-04 07:58:45.404 004 18153.06 66.87 52686.61 88888.00 2007-01-04 07:58:45.904 004 18153.00 66.88 52686.69 88888.00 2007-01-04 07:58:46.404 004 18153.07 66.89 52686.68 88888.00 2007-01-04 07:58:46.904 004 18153.06 66.80 52686.68 88888.00 2007-01-04 07:58:47.404 004 18153.05 66.72 52686.66 88888.00 2007-01-04 07:58:47.904 004 18153.04 66.55 52686.59 88888.00 2007-01-04 07:58:48.404 004 18153.05 66.62 52686.49 88888.00 2007-01-04 07:58:48.904 004 18153.01 66.68 52686.45 88888.00 2007-01-04 07:58:49.404 004 18152.99 66.59 52686.46 88888.00 2007-01-04 07:58:49.904 004 18153.06 66.53 52686.58 88888.00 2007-01-04 07:58:50.404 004 18153.05 66.58 52686.63 88888.00 2007-01-04 07:58:50.904 004 18153.01 66.52 52686.59 88888.00 2007-01-04 07:58:51.404 004 18153.06 66.37 52686.51 88888.00 2007-01-04 07:58:51.904 004 18153.11 66.26 52686.52 88888.00 2007-01-04 07:58:52.404 004 18153.19 66.39 52686.54 88888.00 2007-01-04 07:58:52.904 004 18153.09 66.44 52686.66 88888.00 2007-01-04 07:58:53.404 004 18152.99 66.48 52686.66 88888.00 2007-01-04 07:58:53.904 004 18153.08 66.44 52686.57 88888.00 2007-01-04 07:58:54.404 004 18153.04 66.34 52686.60 88888.00 2007-01-04 07:58:54.904 004 18153.01 66.24 52686.64 88888.00 2007-01-04 07:58:55.404 004 18153.07 66.28 52686.59 88888.00 2007-01-04 07:58:55.904 004 18153.10 66.32 52686.55 88888.00 2007-01-04 07:58:56.404 004 18153.05 66.33 52686.62 88888.00 2007-01-04 07:58:56.904 004 18153.10 66.36 52686.66 88888.00 2007-01-04 07:58:57.404 004 18153.11 66.35 52686.69 88888.00 2007-01-04 07:58:57.904 004 18152.99 66.34 52686.65 88888.00 2007-01-04 07:58:58.404 004 18153.08 66.25 52686.55 88888.00 2007-01-04 07:58:58.904 004 18153.09 66.23 52686.63 88888.00 2007-01-04 07:58:59.404 004 18153.06 66.22 52686.62 88888.00 2007-01-04 07:58:59.904 004 18153.02 66.11 52686.74 88888.00 2007-01-04 07:59:00.404 004 18152.95 66.16 52686.83 88888.00 2007-01-04 07:59:00.904 004 18152.87 66.26 52686.76 88888.00 2007-01-04 07:59:01.404 004 18152.98 66.22 52686.68 88888.00 2007-01-04 07:59:01.904 004 18153.01 66.24 52686.69 88888.00 2007-01-04 07:59:02.404 004 18152.95 66.23 52686.76 88888.00 2007-01-04 07:59:02.904 004 18152.86 66.13 52686.73 88888.00 2007-01-04 07:59:03.404 004 18152.88 66.20 52686.71 88888.00 2007-01-04 07:59:03.904 004 18152.91 66.26 52686.70 88888.00 2007-01-04 07:59:04.404 004 18152.91 66.33 52686.65 88888.00 2007-01-04 07:59:04.904 004 18152.84 66.40 52686.59 88888.00 2007-01-04 07:59:05.404 004 18152.80 66.36 52686.64 88888.00 2007-01-04 07:59:05.904 004 18152.77 66.33 52686.66 88888.00 2007-01-04 07:59:06.404 004 18152.76 66.40 52686.70 88888.00 2007-01-04 07:59:06.904 004 18152.76 66.39 52686.70 88888.00 2007-01-04 07:59:07.404 004 18152.82 66.37 52686.78 88888.00 2007-01-04 07:59:07.904 004 18152.65 66.40 52686.86 88888.00 2007-01-04 07:59:08.404 004 18152.55 66.34 52686.81 88888.00 2007-01-04 07:59:08.904 004 18152.61 66.26 52686.73 88888.00 2007-01-04 07:59:09.404 004 18152.57 66.16 52686.59 88888.00 2007-01-04 07:59:09.904 004 18152.53 66.19 52686.60 88888.00 2007-01-04 07:59:10.404 004 18152.45 66.15 52686.64 88888.00 2007-01-04 07:59:10.904 004 18152.38 66.01 52686.66 88888.00 2007-01-04 07:59:11.404 004 18152.42 66.02 52686.54 88888.00 2007-01-04 07:59:11.904 004 18152.40 66.04 52686.46 88888.00 2007-01-04 07:59:12.404 004 18152.43 65.90 52686.48 88888.00 2007-01-04 07:59:12.904 004 18152.39 65.88 52686.39 88888.00 2007-01-04 07:59:13.404 004 18152.35 65.91 52686.41 88888.00 2007-01-04 07:59:13.904 004 18152.43 65.89 52686.45 88888.00 2007-01-04 07:59:14.404 004 18152.38 65.88 52686.49 88888.00 2007-01-04 07:59:14.904 004 18152.38 65.81 52686.49 88888.00 2007-01-04 07:59:15.404 004 18152.47 65.75 52686.50 88888.00 2007-01-04 07:59:15.904 004 18152.41 65.79 52686.46 88888.00 2007-01-04 07:59:16.404 004 18152.34 65.80 52686.49 88888.00 2007-01-04 07:59:16.904 004 18152.43 65.85 52686.32 88888.00 2007-01-04 07:59:17.404 004 18152.49 65.77 52686.32 88888.00 2007-01-04 07:59:17.904 004 18152.53 65.77 52686.41 88888.00 2007-01-04 07:59:18.404 004 18152.50 65.82 52686.32 88888.00 2007-01-04 07:59:18.904 004 18152.43 65.86 52686.29 88888.00 2007-01-04 07:59:19.404 004 18152.38 65.89 52686.26 88888.00 2007-01-04 07:59:19.904 004 18152.40 65.78 52686.30 88888.00 2007-01-04 07:59:20.404 004 18152.36 65.66 52686.40 88888.00 2007-01-04 07:59:20.904 004 18152.28 65.68 52686.34 88888.00 2007-01-04 07:59:21.404 004 18152.33 65.65 52686.43 88888.00 2007-01-04 07:59:21.904 004 18152.44 65.63 52686.43 88888.00 2007-01-04 07:59:22.404 004 18152.52 65.47 52686.35 88888.00 2007-01-04 07:59:22.904 004 18152.43 65.50 52686.40 88888.00 2007-01-04 07:59:23.404 004 18152.47 65.50 52686.41 88888.00 2007-01-04 07:59:23.904 004 18152.58 65.47 52686.37 88888.00 2007-01-04 07:59:24.404 004 18152.62 65.41 52686.34 88888.00 2007-01-04 07:59:24.904 004 18152.58 65.40 52686.37 88888.00 2007-01-04 07:59:25.404 004 18152.57 65.42 52686.45 88888.00 2007-01-04 07:59:25.904 004 18152.58 65.41 52686.34 88888.00 2007-01-04 07:59:26.404 004 18152.69 65.36 52686.26 88888.00 2007-01-04 07:59:26.904 004 18152.61 65.38 52686.19 88888.00 2007-01-04 07:59:27.404 004 18152.52 65.35 52686.08 88888.00 2007-01-04 07:59:27.904 004 18152.34 65.25 52686.16 88888.00 2007-01-04 07:59:28.404 004 18152.40 65.32 52686.24 88888.00 2007-01-04 07:59:28.904 004 18152.39 65.33 52686.32 88888.00 2007-01-04 07:59:29.404 004 18152.42 65.30 52686.29 88888.00 2007-01-04 07:59:29.904 004 18152.58 65.37 52686.20 88888.00 2007-01-04 07:59:30.404 004 18152.60 65.36 52686.15 88888.00 2007-01-04 07:59:30.904 004 18152.52 65.46 52686.07 88888.00 2007-01-04 07:59:31.404 004 18152.54 65.54 52686.07 88888.00 2007-01-04 07:59:31.904 004 18152.55 65.58 52686.19 88888.00 2007-01-04 07:59:32.404 004 18152.47 65.61 52686.17 88888.00 2007-01-04 07:59:32.904 004 18152.51 65.69 52686.20 88888.00 2007-01-04 07:59:33.404 004 18152.47 65.71 52686.19 88888.00 2007-01-04 07:59:33.904 004 18152.46 65.65 52686.16 88888.00 2007-01-04 07:59:34.404 004 18152.47 65.53 52686.12 88888.00 2007-01-04 07:59:34.904 004 18152.61 65.47 52686.18 88888.00 2007-01-04 07:59:35.404 004 18152.56 65.47 52686.27 88888.00 2007-01-04 07:59:35.904 004 18152.47 65.49 52686.38 88888.00 2007-01-04 07:59:36.404 004 18152.58 65.59 52686.26 88888.00 2007-01-04 07:59:36.904 004 18152.67 65.49 52686.16 88888.00 2007-01-04 07:59:37.404 004 18152.68 65.45 52686.18 88888.00 2007-01-04 07:59:37.904 004 18152.58 65.49 52686.06 88888.00 2007-01-04 07:59:38.404 004 18152.65 65.61 52686.07 88888.00 2007-01-04 07:59:38.904 004 18152.74 65.58 52686.17 88888.00 2007-01-04 07:59:39.404 004 18152.79 65.62 52686.23 88888.00 2007-01-04 07:59:39.904 004 18152.82 65.68 52686.13 88888.00 2007-01-04 07:59:40.404 004 18152.88 65.67 52686.15 88888.00 2007-01-04 07:59:40.904 004 18152.94 65.64 52686.18 88888.00 2007-01-04 07:59:41.404 004 18152.75 65.67 52686.16 88888.00 2007-01-04 07:59:41.904 004 18152.73 65.75 52686.15 88888.00 2007-01-04 07:59:42.404 004 18152.67 65.76 52686.14 88888.00 2007-01-04 07:59:42.904 004 18152.65 65.76 52686.17 88888.00 2007-01-04 07:59:43.404 004 18152.65 65.87 52686.24 88888.00 2007-01-04 07:59:43.904 004 18152.58 65.90 52686.13 88888.00 2007-01-04 07:59:44.404 004 18152.60 65.86 52686.19 88888.00 2007-01-04 07:59:44.904 004 18152.64 65.82 52686.31 88888.00 2007-01-04 07:59:45.404 004 18152.63 65.88 52686.23 88888.00 2007-01-04 07:59:45.904 004 18152.73 65.88 52686.16 88888.00 2007-01-04 07:59:46.404 004 18152.75 65.88 52686.14 88888.00 2007-01-04 07:59:46.904 004 18152.83 65.82 52686.20 88888.00 2007-01-04 07:59:47.404 004 18152.83 65.70 52686.22 88888.00 2007-01-04 07:59:47.904 004 18152.93 65.69 52686.13 88888.00 2007-01-04 07:59:48.404 004 18153.04 65.59 52686.15 88888.00 2007-01-04 07:59:48.904 004 18152.93 65.67 52686.18 88888.00 2007-01-04 07:59:49.404 004 18152.78 65.68 52686.24 88888.00 2007-01-04 07:59:49.904 004 18152.80 65.67 52686.29 88888.00 2007-01-04 07:59:50.404 004 18152.89 65.58 52686.30 88888.00 2007-01-04 07:59:50.904 004 18152.95 65.45 52686.34 88888.00 2007-01-04 07:59:51.404 004 18152.98 65.44 52686.50 88888.00 2007-01-04 07:59:51.904 004 18152.94 65.48 52686.49 88888.00 2007-01-04 07:59:52.404 004 18152.99 65.37 52686.50 88888.00 2007-01-04 07:59:52.904 004 18152.97 65.36 52686.55 88888.00 2007-01-04 07:59:53.404 004 18152.97 65.50 52686.58 88888.00 2007-01-04 07:59:53.904 004 18152.95 65.58 52686.55 88888.00 2007-01-04 07:59:54.404 004 18152.97 65.50 52686.59 88888.00 2007-01-04 07:59:54.904 004 18152.99 65.45 52686.52 88888.00 2007-01-04 07:59:55.404 004 18152.89 65.53 52686.47 88888.00 2007-01-04 07:59:55.904 004 18152.69 65.54 52686.54 88888.00 2007-01-04 07:59:56.404 004 18152.77 65.58 52686.57 88888.00 2007-01-04 07:59:56.904 004 18152.79 65.67 52686.43 88888.00 2007-01-04 07:59:57.404 004 18152.73 65.65 52686.48 88888.00 2007-01-04 07:59:57.904 004 18152.64 65.55 52686.43 88888.00 2007-01-04 07:59:58.404 004 18152.63 65.49 52686.40 88888.00 2007-01-04 07:59:58.904 004 18152.49 65.50 52686.40 88888.00 2007-01-04 07:59:59.404 004 18152.42 65.47 52686.39 88888.00 2007-01-04 07:59:59.904 004 18152.38 65.40 52686.45 88888.00 2007-01-04 08:00:00.404 004 18152.29 65.39 52686.35 88888.00 2007-01-04 08:00:00.904 004 18152.18 65.37 52686.28 88888.00 2007-01-04 08:00:01.404 004 18152.14 65.44 52686.18 88888.00 2007-01-04 08:00:01.904 004 18152.10 65.49 52686.16 88888.00 2007-01-04 08:00:02.404 004 18152.14 65.44 52686.08 88888.00 2007-01-04 08:00:02.904 004 18152.07 65.45 52686.13 88888.00 2007-01-04 08:00:03.404 004 18152.06 65.39 52686.12 88888.00 2007-01-04 08:00:03.904 004 18152.02 65.33 52686.03 88888.00 2007-01-04 08:00:04.404 004 18151.99 65.32 52686.01 88888.00 2007-01-04 08:00:04.904 004 18152.03 65.37 52685.97 88888.00 2007-01-04 08:00:05.404 004 18152.14 65.39 52685.91 88888.00 2007-01-04 08:00:05.904 004 18152.20 65.41 52685.91 88888.00 2007-01-04 08:00:06.404 004 18152.17 65.32 52685.96 88888.00 2007-01-04 08:00:06.904 004 18152.35 65.30 52685.99 88888.00 2007-01-04 08:00:07.404 004 18152.38 65.31 52685.93 88888.00 2007-01-04 08:00:07.904 004 18152.39 65.17 52685.91 88888.00 2007-01-04 08:00:07.404 004 18152.49 65.08 52685.90 88888.00 2007-01-04 08:00:07.904 004 18152.49 65.03 52685.80 88888.00 2007-01-04 08:00:09.404 004 18152.40 65.12 52685.74 88888.00 2007-01-04 08:00:09.904 004 18152.38 65.19 52685.64 88888.00 2007-01-04 08:00:10.404 004 18152.44 65.08 52685.65 88888.00 2007-01-04 08:00:10.904 004 18152.52 65.04 52685.67 88888.00 2007-01-04 08:00:11.404 004 18152.62 64.96 52685.74 88888.00 2007-01-04 08:00:11.904 004 18152.63 64.98 52685.80 88888.00 2007-01-04 08:00:12.404 004 18152.60 64.96 52685.93 88888.00 2007-01-04 08:00:12.904 004 18152.66 64.95 52685.85 88888.00 2007-01-04 08:00:13.404 004 18152.67 64.95 52685.67 88888.00 2007-01-04 08:00:13.904 004 18152.73 64.89 52685.69 88888.00 2007-01-04 08:00:14.404 004 18152.77 64.92 52685.69 88888.00 2007-01-04 08:00:14.904 004 18152.68 64.96 52685.56 88888.00 2007-01-04 08:00:15.404 004 18152.75 64.95 52685.46 88888.00 2007-01-04 08:00:15.904 004 18152.89 64.95 52685.47 88888.00 2007-01-04 08:00:16.404 004 18152.85 64.83 52685.56 88888.00 2007-01-04 08:00:16.904 004 18152.80 64.73 52685.57 88888.00 2007-01-04 08:00:17.404 004 18152.84 64.73 52685.59 88888.00 2007-01-04 08:00:17.904 004 18152.73 64.72 52685.61 88888.00 2007-01-04 08:00:18.404 004 18152.78 64.67 52685.49 88888.00 2007-01-04 08:00:18.904 004 18152.95 64.49 52685.48 88888.00 2007-01-04 08:00:19.404 004 18152.85 64.43 52685.68 88888.00 2007-01-04 08:00:19.904 004 18152.89 64.47 52685.70 88888.00 2007-01-04 08:00:20.404 004 18152.83 64.53 52685.71 88888.00 2007-01-04 08:00:20.904 004 18152.77 64.52 52685.62 88888.00 2007-01-04 08:00:21.404 004 18152.83 64.51 52685.62 88888.00 2007-01-04 08:00:21.904 004 18152.87 64.50 52685.62 88888.00 2007-01-04 08:00:22.404 004 18152.82 64.47 52685.68 88888.00 2007-01-04 08:00:22.904 004 18152.75 64.46 52685.66 88888.00 2007-01-04 08:00:23.404 004 18152.82 64.53 52685.55 88888.00 2007-01-04 08:00:23.904 004 18152.93 64.45 52685.70 88888.00 2007-01-04 08:00:24.404 004 18152.98 64.51 52685.89 88888.00 2007-01-04 08:00:24.904 004 18152.97 64.46 52685.99 88888.00 2007-01-04 08:00:25.404 004 18152.91 64.40 52686.00 88888.00 2007-01-04 08:00:25.904 004 18152.83 64.42 52685.93 88888.00 2007-01-04 08:00:26.404 004 18152.78 64.48 52686.04 88888.00 2007-01-04 08:00:26.904 004 18152.80 64.51 52686.12 88888.00 2007-01-04 08:00:27.404 004 18152.83 64.41 52686.06 88888.00 2007-01-04 08:00:27.904 004 18152.97 64.35 52686.14 88888.00 2007-01-04 08:00:28.404 004 18153.04 64.32 52686.15 88888.00 2007-01-04 08:00:28.904 004 18153.06 64.37 52686.12 88888.00 2007-01-04 08:00:29.404 004 18153.01 64.34 52686.06 88888.00 2007-01-04 08:00:29.904 004 18153.14 64.16 52686.08 88888.00 2007-01-04 08:00:30.404 004 18153.06 64.20 52686.16 88888.00 2007-01-04 08:00:30.904 004 18153.09 64.25 52686.19 88888.00 2007-01-04 08:00:31.404 004 18153.11 64.20 52686.13 88888.00 2007-01-04 08:00:31.904 004 18153.23 64.23 52686.05 88888.00 2007-01-04 08:00:32.404 004 18153.12 64.22 52686.04 88888.00 2007-01-04 08:00:32.904 004 18152.90 64.25 52685.90 88888.00 2007-01-04 08:00:33.404 004 18152.85 64.14 52685.96 88888.00 2007-01-04 08:00:33.904 004 18152.79 64.11 52686.03 88888.00 2007-01-04 08:00:34.404 004 18152.82 64.03 52685.97 88888.00 2007-01-04 08:00:34.904 004 18152.82 63.99 52686.04 88888.00 2007-01-04 08:00:35.404 004 18152.77 64.07 52686.06 88888.00 2007-01-04 08:00:35.904 004 18152.74 63.97 52685.90 88888.00 2007-01-04 08:00:36.404 004 18152.72 63.92 52685.95 88888.00 2007-01-04 08:00:36.904 004 18152.80 63.91 52685.93 88888.00 2007-01-04 08:00:37.404 004 18152.82 63.96 52685.97 88888.00 2007-01-04 08:00:37.904 004 18152.77 63.90 52686.03 88888.00 2007-01-04 08:00:38.404 004 18152.73 63.98 52685.95 88888.00 2007-01-04 08:00:38.904 004 18152.69 63.88 52685.96 88888.00 2007-01-04 08:00:39.404 004 18152.66 63.85 52685.95 88888.00 2007-01-04 08:00:39.904 004 18152.61 63.85 52686.05 88888.00 2007-01-04 08:00:40.404 004 18152.63 63.89 52686.16 88888.00 2007-01-04 08:00:40.904 004 18152.72 63.90 52686.13 88888.00 2007-01-04 08:00:41.404 004 18152.80 63.90 52686.12 88888.00 2007-01-04 08:00:41.904 004 18152.76 63.83 52686.12 88888.00 2007-01-04 08:00:42.404 004 18152.66 63.79 52686.14 88888.00 2007-01-04 08:00:42.904 004 18152.67 63.81 52685.97 88888.00 2007-01-04 08:00:43.404 004 18152.69 63.86 52685.84 88888.00 2007-01-04 08:00:43.904 004 18152.69 63.88 52685.88 88888.00 2007-01-04 08:00:44.404 004 18152.62 63.82 52685.89 88888.00 2007-01-04 08:00:44.904 004 18152.55 63.86 52685.96 88888.00 2007-01-04 08:00:45.404 004 18152.52 63.86 52685.99 88888.00 2007-01-04 08:00:45.904 004 18152.46 63.88 52685.90 88888.00 2007-01-04 08:00:46.404 004 18152.38 63.79 52685.92 88888.00 2007-01-04 08:00:46.904 004 18152.47 63.67 52685.92 88888.00 2007-01-04 08:00:47.404 004 18152.64 63.66 52685.94 88888.00 2007-01-04 08:00:47.904 004 18152.73 63.74 52685.99 88888.00 2007-01-04 08:00:48.404 004 18152.62 63.69 52685.94 88888.00 2007-01-04 08:00:48.904 004 18152.46 63.63 52686.00 88888.00 2007-01-04 08:00:49.404 004 18152.46 63.68 52686.08 88888.00 2007-01-04 08:00:49.904 004 18152.41 63.67 52686.11 88888.00 2007-01-04 08:00:50.404 004 18152.51 63.63 52686.11 88888.00 2007-01-04 08:00:50.904 004 18152.21 63.62 52686.07 88888.00 2007-01-04 08:00:51.404 004 18152.13 63.71 52686.02 88888.00 2007-01-04 08:00:51.904 004 18152.14 63.70 52686.06 88888.00 2007-01-04 08:00:52.404 004 18152.09 63.64 52686.15 88888.00 2007-01-04 08:00:52.904 004 18152.14 63.63 52686.16 88888.00 2007-01-04 08:00:53.404 004 18152.11 63.63 52686.15 88888.00 2007-01-04 08:00:53.904 004 18152.02 63.69 52686.24 88888.00 2007-01-04 08:00:54.404 004 18152.08 63.76 52686.35 88888.00 2007-01-04 08:00:54.904 004 18152.18 63.77 52686.35 88888.00 2007-01-04 08:00:55.404 004 18152.04 63.75 52686.26 88888.00 2007-01-04 08:00:55.904 004 18151.95 63.73 52686.24 88888.00 2007-01-04 08:00:56.404 004 18151.92 63.69 52686.16 88888.00 2007-01-04 08:00:56.904 004 18151.93 63.72 52686.24 88888.00 2007-01-04 08:00:57.404 004 18151.79 63.78 52686.24 88888.00 2007-01-04 08:00:57.904 004 18151.84 63.84 52686.17 88888.00 2007-01-04 08:00:58.404 004 18151.81 63.89 52686.18 88888.00 2007-01-04 08:00:58.904 004 18151.77 63.87 52686.25 88888.00 2007-01-04 08:00:59.404 004 18151.64 63.80 52686.36 88888.00 2007-01-04 08:00:59.904 004 18151.66 63.85 52686.29 88888.00 2007-01-04 08:01:00.404 004 18151.69 63.99 52686.31 88888.00 2007-01-04 08:01:00.904 004 18151.67 63.98 52686.28 88888.00 2007-01-04 08:01:01.404 004 18151.63 64.05 52686.34 88888.00 2007-01-04 08:01:01.904 004 18151.59 64.13 52686.36 88888.00 2007-01-04 08:01:02.404 004 18151.52 64.16 52686.38 88888.00 2007-01-04 08:01:02.904 004 18151.48 64.11 52686.27 88888.00 2007-01-04 08:01:03.404 004 18151.42 64.08 52686.22 88888.00 2007-01-04 08:01:03.904 004 18151.43 64.12 52686.32 88888.00 2007-01-04 08:01:04.404 004 18151.43 64.15 52686.24 88888.00 2007-01-04 08:01:04.904 004 18151.38 64.10 52686.12 88888.00 2007-01-04 08:01:05.404 004 18151.52 64.16 52686.23 88888.00 2007-01-04 08:01:05.904 004 18151.75 64.05 52686.18 88888.00 2007-01-04 08:01:06.404 004 18151.65 64.06 52686.19 88888.00 2007-01-04 08:01:06.904 004 18151.63 64.08 52686.26 88888.00 2007-01-04 08:01:07.404 004 18151.56 64.13 52686.30 88888.00 2007-01-04 08:01:07.904 004 18151.68 64.24 52686.23 88888.00 2007-01-04 08:01:08.404 004 18151.60 64.26 52686.23 88888.00 2007-01-04 08:01:08.904 004 18151.50 64.19 52686.13 88888.00 2007-01-04 08:01:09.404 004 18151.50 64.07 52686.03 88888.00 2007-01-04 08:01:09.904 004 18151.50 64.11 52686.06 88888.00 2007-01-04 08:01:10.404 004 18151.50 64.12 52686.08 88888.00 2007-01-04 08:01:10.904 004 18151.63 64.13 52686.06 88888.00 2007-01-04 08:01:11.404 004 18151.52 64.12 52685.97 88888.00 2007-01-04 08:01:11.904 004 18151.37 64.11 52685.91 88888.00 2007-01-04 08:01:12.404 004 18151.42 64.05 52685.82 88888.00 2007-01-04 08:01:12.904 004 18151.38 64.11 52685.78 88888.00 2007-01-04 08:01:13.404 004 18151.37 64.08 52685.74 88888.00 2007-01-04 08:01:13.904 004 18151.42 64.03 52685.68 88888.00 2007-01-04 08:01:14.404 004 18151.34 64.14 52685.77 88888.00 2007-01-04 08:01:14.904 004 18151.35 64.09 52685.65 88888.00 2007-01-04 08:01:15.404 004 18151.54 64.08 52685.58 88888.00 2007-01-04 08:01:15.904 004 18151.64 64.05 52685.62 88888.00 2007-01-04 08:01:16.404 004 18151.54 63.88 52685.65 88888.00 2007-01-04 08:01:16.904 004 18151.47 63.95 52685.69 88888.00 2007-01-04 08:01:17.404 004 18151.45 63.98 52685.73 88888.00 2007-01-04 08:01:17.904 004 18151.35 63.94 52685.71 88888.00 2007-01-04 08:01:18.404 004 18151.33 63.95 52685.69 88888.00 2007-01-04 08:01:18.904 004 18151.30 63.83 52685.64 88888.00 2007-01-04 08:01:19.404 004 18151.25 63.88 52685.67 88888.00 2007-01-04 08:01:19.904 004 18151.23 63.87 52685.67 88888.00 2007-01-04 08:01:20.404 004 18151.20 63.91 52685.66 88888.00 2007-01-04 08:01:20.904 004 18151.13 64.00 52685.66 88888.00 2007-01-04 08:01:21.404 004 18151.09 64.02 52685.67 88888.00 2007-01-04 08:01:21.904 004 18151.01 63.98 52685.72 88888.00 2007-01-04 08:01:22.404 004 18151.01 63.92 52685.79 88888.00 2007-01-04 08:01:22.904 004 18151.01 63.83 52685.88 88888.00 2007-01-04 08:01:23.404 004 18150.95 63.79 52685.89 88888.00 2007-01-04 08:01:23.904 004 18150.95 63.87 52685.83 88888.00 2007-01-04 08:01:24.404 004 18150.88 63.85 52685.79 88888.00 2007-01-04 08:01:24.904 004 18150.89 63.82 52685.77 88888.00 2007-01-04 08:01:25.404 004 18150.89 63.85 52685.78 88888.00 2007-01-04 08:01:25.904 004 18150.86 63.90 52685.61 88888.00 2007-01-04 08:01:26.404 004 18150.89 63.87 52685.60 88888.00 2007-01-04 08:01:26.904 004 18150.86 63.87 52685.69 88888.00 2007-01-04 08:01:27.404 004 18150.87 63.86 52685.70 88888.00 2007-01-04 08:01:27.904 004 18150.86 63.88 52685.66 88888.00 2007-01-04 08:01:28.404 004 18150.83 63.84 52685.64 88888.00 2007-01-04 08:01:28.904 004 18150.80 63.81 52685.60 88888.00 2007-01-04 08:01:29.404 004 18150.82 63.91 52685.62 88888.00 2007-01-04 08:01:29.904 004 18150.93 63.73 52685.72 88888.00 2007-01-04 08:01:30.404 004 18151.10 63.74 52685.62 88888.00 2007-01-04 08:01:30.904 004 18151.10 63.76 52685.52 88888.00 2007-01-04 08:01:31.404 004 18151.20 63.77 52685.52 88888.00 2007-01-04 08:01:31.904 004 18151.10 63.69 52685.47 88888.00 2007-01-04 08:01:32.404 004 18151.16 63.71 52685.47 88888.00 2007-01-04 08:01:32.904 004 18151.33 63.75 52685.57 88888.00 2007-01-04 08:01:33.404 004 18151.37 63.79 52685.54 88888.00 2007-01-04 08:01:33.904 004 18151.38 63.74 52685.56 88888.00 2007-01-04 08:01:34.404 004 18151.33 63.64 52685.58 88888.00 2007-01-04 08:01:34.904 004 18151.32 63.62 52685.55 88888.00 2007-01-04 08:01:35.404 004 18151.32 63.69 52685.46 88888.00 2007-01-04 08:01:35.904 004 18151.42 63.78 52685.45 88888.00 2007-01-04 08:01:36.404 004 18151.44 63.61 52685.54 88888.00 2007-01-04 08:01:36.904 004 18151.53 63.57 52685.54 88888.00 2007-01-04 08:01:37.404 004 18151.47 63.55 52685.47 88888.00 2007-01-04 08:01:37.904 004 18151.41 63.46 52685.47 88888.00 2007-01-04 08:01:38.404 004 18151.45 63.52 52685.59 88888.00 2007-01-04 08:01:38.904 004 18151.56 63.53 52685.57 88888.00 2007-01-04 08:01:39.404 004 18151.60 63.46 52685.52 88888.00 2007-01-04 08:01:39.904 004 18151.53 63.38 52685.58 88888.00 2007-01-04 08:01:40.404 004 18151.49 63.31 52685.58 88888.00 2007-01-04 08:01:40.904 004 18151.55 63.30 52685.72 88888.00 2007-01-04 08:01:41.404 004 18151.55 63.39 52685.80 88888.00 2007-01-04 08:01:41.904 004 18151.49 63.45 52685.90 88888.00 2007-01-04 08:01:42.404 004 18151.44 63.34 52685.88 88888.00 2007-01-04 08:01:42.904 004 18151.48 63.29 52685.82 88888.00 2007-01-04 08:01:43.404 004 18151.49 63.35 52685.76 88888.00 2007-01-04 08:01:43.904 004 18151.49 63.44 52685.77 88888.00 2007-01-04 08:01:44.404 004 18151.49 63.41 52685.87 88888.00 2007-01-04 08:01:44.904 004 18151.53 63.41 52685.92 88888.00 2007-01-04 08:01:45.404 004 18151.47 63.43 52685.80 88888.00 2007-01-04 08:01:45.904 004 18151.55 63.46 52685.79 88888.00 2007-01-04 08:01:46.404 004 18151.50 63.44 52685.77 88888.00 2007-01-04 08:01:46.904 004 18151.50 63.38 52685.85 88888.00 2007-01-04 08:01:47.404 004 18151.54 63.39 52685.89 88888.00 2007-01-04 08:01:47.904 004 18151.43 63.43 52685.88 88888.00 2007-01-04 08:01:48.404 004 18151.45 63.44 52685.91 88888.00 2007-01-04 08:01:48.904 004 18151.35 63.34 52685.89 88888.00 2007-01-04 08:01:49.404 004 18151.42 63.38 52685.96 88888.00 2007-01-04 08:01:49.904 004 18151.50 63.24 52685.97 88888.00 2007-01-04 08:01:50.404 004 18151.43 63.28 52685.88 88888.00 2007-01-04 08:01:50.904 004 18151.33 63.23 52685.87 88888.00 2007-01-04 08:01:51.404 004 18151.33 63.17 52685.87 88888.00 2007-01-04 08:01:51.904 004 18151.32 63.10 52685.85 88888.00 2007-01-04 08:01:52.404 004 18151.34 63.20 52685.99 88888.00 2007-01-04 08:01:52.904 004 18151.37 63.13 52686.11 88888.00 2007-01-04 08:01:53.404 004 18151.33 63.16 52686.14 88888.00 2007-01-04 08:01:53.904 004 18151.30 63.35 52686.15 88888.00 2007-01-04 08:01:54.404 004 18151.28 63.33 52686.15 88888.00 2007-01-04 08:01:54.904 004 18151.22 63.34 52686.19 88888.00 2007-01-04 08:01:55.404 004 18151.21 63.32 52686.19 88888.00 2007-01-04 08:01:55.904 004 18151.24 63.32 52686.14 88888.00 2007-01-04 08:01:56.404 004 18151.16 63.37 52686.24 88888.00 2007-01-04 08:01:56.904 004 18151.00 63.37 52686.27 88888.00 2007-01-04 08:01:57.404 004 18151.00 63.39 52686.30 88888.00 2007-01-04 08:01:57.904 004 18150.87 63.48 52686.45 88888.00 2007-01-04 08:01:58.404 004 18150.86 63.42 52686.45 88888.00 2007-01-04 08:01:58.904 004 18150.91 63.41 52686.32 88888.00 2007-01-04 08:01:59.404 004 18150.80 63.47 52686.26 88888.00 2007-01-04 08:01:59.904 004 18150.83 63.43 52686.22 88888.00 2007-01-04 08:02:00.404 004 18150.86 63.40 52686.19 88888.00 2007-01-04 08:02:00.904 004 18150.90 63.43 52686.06 88888.00 2007-01-04 08:02:01.404 004 18150.78 63.42 52686.10 88888.00 2007-01-04 08:02:01.904 004 18150.63 63.51 52686.12 88888.00 2007-01-04 08:02:02.404 004 18150.59 63.50 52686.04 88888.00 2007-01-04 08:02:02.904 004 18150.56 63.49 52685.97 88888.00 2007-01-04 08:02:03.404 004 18150.62 63.64 52686.07 88888.00 2007-01-04 08:02:03.904 004 18150.65 63.62 52685.99 88888.00 2007-01-04 08:02:04.404 004 18150.72 63.55 52686.06 88888.00 2007-01-04 08:02:04.904 004 18150.72 63.61 52686.13 88888.00 2007-01-04 08:02:05.404 004 18150.51 63.57 52686.17 88888.00 2007-01-04 08:02:05.904 004 18150.36 63.51 52686.15 88888.00 2007-01-04 08:02:06.404 004 18150.44 63.39 52686.05 88888.00 2007-01-04 08:02:06.904 004 18150.44 63.28 52686.10 88888.00 2007-01-04 08:02:07.404 004 18150.48 63.38 52686.06 88888.00 2007-01-04 08:02:07.904 004 18150.47 63.48 52685.90 88888.00 2007-01-04 08:02:08.404 004 18150.44 63.49 52685.89 88888.00 2007-01-04 08:02:08.904 004 18150.49 63.58 52685.99 88888.00 2007-01-04 08:02:09.404 004 18150.41 63.61 52685.99 88888.00 2007-01-04 08:02:09.904 004 18150.40 63.46 52685.89 88888.00 2007-01-04 08:02:10.404 004 18150.34 63.52 52685.90 88888.00 2007-01-04 08:02:10.904 004 18150.19 63.50 52685.94 88888.00 2007-01-04 08:02:11.404 004 18150.18 63.41 52685.97 88888.00 2007-01-04 08:02:11.904 004 18150.23 63.42 52686.02 88888.00 2007-01-04 08:02:12.404 004 18150.15 63.61 52686.02 88888.00 2007-01-04 08:02:12.904 004 18150.12 63.67 52686.06 88888.00 2007-01-04 08:02:13.404 004 18150.08 63.62 52686.13 88888.00 2007-01-04 08:02:13.904 004 18150.04 63.63 52686.13 88888.00 2007-01-04 08:02:14.404 004 18149.97 63.83 52686.17 88888.00 2007-01-04 08:02:14.904 004 18150.02 63.91 52686.06 88888.00 2007-01-04 08:02:15.404 004 18150.16 63.94 52685.96 88888.00 2007-01-04 08:02:15.904 004 18150.16 63.82 52685.99 88888.00 2007-01-04 08:02:16.404 004 18150.03 63.78 52686.02 88888.00 2007-01-04 08:02:16.904 004 18150.04 63.84 52685.94 88888.00 2007-01-04 08:02:17.404 004 18150.15 63.85 52685.96 88888.00 2007-01-04 08:02:17.904 004 18150.22 63.85 52685.85 88888.00 2007-01-04 08:02:18.404 004 18150.11 63.86 52685.81 88888.00 2007-01-04 08:02:18.904 004 18150.08 63.87 52685.78 88888.00 2007-01-04 08:02:19.404 004 18150.16 64.00 52685.84 88888.00 2007-01-04 08:02:19.904 004 18150.25 64.01 52685.88 88888.00 2007-01-04 08:02:20.404 004 18150.11 63.99 52685.92 88888.00 2007-01-04 08:02:20.904 004 18150.07 63.96 52685.92 88888.00 2007-01-04 08:02:21.404 004 18150.13 63.96 52685.84 88888.00 2007-01-04 08:02:21.904 004 18150.17 64.01 52685.88 88888.00 2007-01-04 08:02:22.404 004 18150.06 64.06 52685.89 88888.00 2007-01-04 08:02:22.904 004 18150.10 64.07 52685.81 88888.00 2007-01-04 08:02:23.404 004 18150.18 64.05 52685.57 88888.00 2007-01-04 08:02:23.904 004 18150.25 63.98 52685.48 88888.00 2007-01-04 08:02:24.404 004 18150.23 63.95 52685.54 88888.00 2007-01-04 08:02:24.904 004 18150.22 64.04 52685.54 88888.00 2007-01-04 08:02:25.404 004 18150.29 63.95 52685.42 88888.00 2007-01-04 08:02:25.904 004 18150.30 63.88 52685.45 88888.00 2007-01-04 08:02:26.404 004 18150.22 63.95 52685.50 88888.00 2007-01-04 08:02:26.904 004 18150.28 63.97 52685.52 88888.00 2007-01-04 08:02:27.404 004 18150.35 64.05 52685.60 88888.00 2007-01-04 08:02:27.904 004 18150.43 64.03 52685.68 88888.00 2007-01-04 08:02:28.404 004 18150.35 63.97 52685.48 88888.00 2007-01-04 08:02:28.904 004 18150.23 63.91 52685.48 88888.00 2007-01-04 08:02:29.404 004 18150.27 63.87 52685.46 88888.00 2007-01-04 08:02:29.904 004 18150.33 63.74 52685.60 88888.00 2007-01-04 08:02:30.404 004 18150.35 63.74 52685.62 88888.00 2007-01-04 08:02:30.904 004 18150.45 63.69 52685.48 88888.00 2007-01-04 08:02:31.404 004 18150.37 63.73 52685.50 88888.00 2007-01-04 08:02:31.904 004 18150.30 63.74 52685.45 88888.00 2007-01-04 08:02:32.404 004 18150.39 63.65 52685.54 88888.00 2007-01-04 08:02:32.904 004 18150.49 63.70 52685.65 88888.00 2007-01-04 08:02:33.404 004 18150.65 63.69 52685.54 88888.00 2007-01-04 08:02:33.904 004 18150.60 63.65 52685.45 88888.00 2007-01-04 08:02:34.404 004 18150.60 63.70 52685.47 88888.00 2007-01-04 08:02:34.904 004 18150.56 63.69 52685.59 88888.00 2007-01-04 08:02:35.404 004 18150.48 63.66 52685.68 88888.00 2007-01-04 08:02:35.904 004 18150.28 63.67 52685.72 88888.00 2007-01-04 08:02:36.404 004 18150.29 63.74 52685.69 88888.00 2007-01-04 08:02:36.904 004 18150.26 63.79 52685.66 88888.00 2007-01-04 08:02:37.404 004 18150.19 63.82 52685.61 88888.00 2007-01-04 08:02:37.904 004 18150.21 63.87 52685.60 88888.00 2007-01-04 08:02:38.404 004 18150.14 63.91 52685.55 88888.00 2007-01-04 08:02:38.904 004 18150.15 63.85 52685.55 88888.00 2007-01-04 08:02:39.404 004 18150.10 63.77 52685.49 88888.00 2007-01-04 08:02:39.904 004 18150.02 63.80 52685.55 88888.00 2007-01-04 08:02:40.404 004 18150.03 63.92 52685.62 88888.00 2007-01-04 08:02:40.904 004 18149.97 63.97 52685.61 88888.00 2007-01-04 08:02:41.404 004 18149.97 63.97 52685.61 88888.00 2007-01-04 08:02:41.904 004 18149.96 63.98 52685.64 88888.00 2007-01-04 08:02:42.404 004 18149.87 64.03 52685.46 88888.00 2007-01-04 08:02:42.904 004 18150.03 64.01 52685.47 88888.00 2007-01-04 08:02:43.404 004 18150.08 64.02 52685.52 88888.00 2007-01-04 08:02:43.904 004 18150.04 64.09 52685.54 88888.00 2007-01-04 08:02:44.404 004 18150.00 64.07 52685.64 88888.00 2007-01-04 08:02:44.904 004 18150.08 64.09 52685.65 88888.00 2007-01-04 08:02:45.404 004 18150.07 64.11 52685.59 88888.00 2007-01-04 08:02:45.904 004 18150.02 64.22 52685.57 88888.00 2007-01-04 08:02:46.404 004 18149.98 64.18 52685.55 88888.00 2007-01-04 08:02:46.904 004 18150.06 64.18 52685.43 88888.00 2007-01-04 08:02:47.404 004 18150.00 64.12 52685.38 88888.00 2007-01-04 08:02:47.904 004 18149.96 64.11 52685.31 88888.00 2007-01-04 08:02:48.404 004 18150.02 64.08 52685.41 88888.00 2007-01-04 08:02:48.904 004 18150.00 64.03 52685.53 88888.00 2007-01-04 08:02:49.404 004 18150.03 63.96 52685.52 88888.00 2007-01-04 08:02:49.904 004 18150.15 63.90 52685.49 88888.00 2007-01-04 08:02:50.404 004 18150.13 63.95 52685.52 88888.00 2007-01-04 08:02:50.904 004 18150.14 64.08 52685.50 88888.00 2007-01-04 08:02:51.404 004 18150.26 64.09 52685.66 88888.00 2007-01-04 08:02:51.904 004 18150.26 63.95 52685.65 88888.00 2007-01-04 08:02:52.404 004 18150.08 63.89 52685.62 88888.00 2007-01-04 08:02:52.904 004 18149.86 63.89 52685.67 88888.00 2007-01-04 08:02:53.404 004 18150.04 63.97 52685.65 88888.00 2007-01-04 08:02:53.904 004 18150.19 64.01 52685.61 88888.00 2007-01-04 08:02:54.404 004 18150.12 63.91 52685.56 88888.00 2007-01-04 08:02:54.904 004 18150.05 63.90 52685.55 88888.00 2007-01-04 08:02:55.404 004 18150.07 64.08 52685.60 88888.00 2007-01-04 08:02:55.904 004 18150.08 64.13 52685.62 88888.00 2007-01-04 08:02:56.404 004 18150.23 64.12 52685.65 88888.00 2007-01-04 08:02:56.904 004 18150.21 64.09 52685.78 88888.00 2007-01-04 08:02:57.404 004 18150.13 64.10 52685.83 88888.00 2007-01-04 08:02:57.904 004 18150.04 64.14 52685.79 88888.00 2007-01-04 08:02:58.404 004 18149.94 64.14 52685.77 88888.00 2007-01-04 08:02:58.904 004 18149.95 64.13 52685.78 88888.00 2007-01-04 08:02:59.404 004 18149.90 64.21 52685.80 88888.00 2007-01-04 08:02:59.904 004 18149.97 64.13 52685.78 88888.00 2007-01-04 08:03:00.404 004 18149.94 64.09 52685.72 88888.00 2007-01-04 08:03:00.904 004 18149.89 64.03 52685.72 88888.00 2007-01-04 08:03:01.404 004 18149.83 63.98 52685.58 88888.00 2007-01-04 08:03:01.904 004 18149.87 64.09 52685.50 88888.00 2007-01-04 08:03:02.404 004 18149.84 64.09 52685.50 88888.00 2007-01-04 08:03:02.904 004 18149.67 64.01 52685.39 88888.00 2007-01-04 08:03:03.404 004 18149.68 64.05 52685.54 88888.00 2007-01-04 08:03:03.904 004 18149.72 64.07 52685.62 88888.00 2007-01-04 08:03:04.404 004 18149.74 64.01 52685.64 88888.00 2007-01-04 08:03:04.904 004 18149.79 64.01 52685.73 88888.00 2007-01-04 08:03:05.404 004 18149.81 63.98 52685.67 88888.00 2007-01-04 08:03:05.904 004 18149.78 63.88 52685.58 88888.00 2007-01-04 08:03:06.404 004 18149.82 63.98 52685.55 88888.00 2007-01-04 08:03:06.904 004 18149.71 63.97 52685.50 88888.00 2007-01-04 08:03:07.404 004 18149.80 63.97 52685.48 88888.00 2007-01-04 08:03:07.904 004 18149.83 63.97 52685.52 88888.00 2007-01-04 08:03:08.404 004 18149.83 63.96 52685.39 88888.00 2007-01-04 08:03:08.904 004 18149.81 63.86 52685.35 88888.00 2007-01-04 08:03:09.404 004 18149.76 63.92 52685.43 88888.00 2007-01-04 08:03:09.904 004 18149.74 63.94 52685.45 88888.00 2007-01-04 08:03:10.404 004 18149.73 63.81 52685.54 88888.00 2007-01-04 08:03:10.904 004 18149.86 63.84 52685.54 88888.00 2007-01-04 08:03:11.404 004 18149.92 63.90 52685.46 88888.00 2007-01-04 08:03:11.904 004 18149.93 63.96 52685.45 88888.00 2007-01-04 08:03:12.404 004 18149.87 63.91 52685.38 88888.00 2007-01-04 08:03:12.904 004 18149.92 63.94 52685.42 88888.00 2007-01-04 08:03:13.404 004 18149.87 63.96 52685.41 88888.00 2007-01-04 08:03:13.904 004 18149.79 63.94 52685.34 88888.00 2007-01-04 08:03:14.404 004 18149.84 63.96 52685.39 88888.00 2007-01-04 08:03:14.904 004 18149.82 64.01 52685.43 88888.00 2007-01-04 08:03:15.401 004 18149.72 64.05 52685.43 88888.00 2007-01-04 08:03:15.901 004 18149.78 63.99 52685.37 88888.00 2007-01-04 08:03:16.401 004 18149.84 64.03 52685.26 88888.00 2007-01-04 08:03:16.901 004 18149.78 64.12 52685.24 88888.00 2007-01-04 08:03:17.401 004 18149.74 64.18 52685.22 88888.00 2007-01-04 08:03:17.901 004 18149.75 64.18 52685.24 88888.00 2007-01-04 08:03:18.401 004 18149.78 64.19 52685.32 88888.00 2007-01-04 08:03:18.901 004 18149.80 64.14 52685.44 88888.00 2007-01-04 08:03:19.401 004 18149.74 64.10 52685.48 88888.00 2007-01-04 08:03:19.901 004 18149.68 64.07 52685.39 88888.00 2007-01-04 08:03:20.401 004 18149.59 63.95 52685.45 88888.00 2007-01-04 08:03:20.901 004 18149.52 64.08 52685.43 88888.00 2007-01-04 08:03:21.401 004 18149.56 64.12 52685.46 88888.00 2007-01-04 08:03:21.901 004 18149.71 64.10 52685.45 88888.00 2007-01-04 08:03:22.401 004 18149.84 64.15 52685.39 88888.00 2007-01-04 08:03:22.901 004 18149.86 64.11 52685.32 88888.00 2007-01-04 08:03:23.401 004 18149.84 64.13 52685.25 88888.00 2007-01-04 08:03:23.901 004 18149.95 64.14 52685.20 88888.00 2007-01-04 08:03:24.401 004 18149.96 64.08 52685.25 88888.00 2007-01-04 08:03:24.901 004 18149.94 64.10 52685.31 88888.00 2007-01-04 08:03:25.401 004 18149.91 64.05 52685.27 88888.00 2007-01-04 08:03:25.901 004 18149.96 63.98 52685.24 88888.00 2007-01-04 08:03:26.401 004 18149.96 64.03 52685.19 88888.00 2007-01-04 08:03:26.901 004 18149.82 64.07 52685.22 88888.00 2007-01-04 08:03:27.401 004 18149.89 64.05 52685.22 88888.00 2007-01-04 08:03:27.901 004 18149.93 63.96 52685.19 88888.00 2007-01-04 08:03:28.401 004 18150.00 63.94 52685.18 88888.00 2007-01-04 08:03:28.901 004 18150.03 64.05 52685.06 88888.00 2007-01-04 08:03:29.401 004 18149.97 64.00 52685.09 88888.00 2007-01-04 08:03:29.901 004 18149.92 63.85 52685.26 88888.00 2007-01-04 08:03:30.401 004 18150.01 63.92 52685.36 88888.00 2007-01-04 08:03:30.901 004 18150.00 64.03 52685.30 88888.00 2007-01-04 08:03:31.401 004 18149.98 64.00 52685.26 88888.00 2007-01-04 08:03:31.901 004 18149.89 63.94 52685.36 88888.00 2007-01-04 08:03:32.401 004 18149.81 63.92 52685.38 88888.00 2007-01-04 08:03:32.901 004 18149.83 63.89 52685.43 88888.00 2007-01-04 08:03:33.401 004 18149.84 63.89 52685.49 88888.00 2007-01-04 08:03:33.901 004 18149.79 63.92 52685.41 88888.00 2007-01-04 08:03:34.401 004 18149.72 63.85 52685.34 88888.00 2007-01-04 08:03:34.901 004 18149.71 63.81 52685.35 88888.00 2007-01-04 08:03:35.401 004 18149.73 63.92 52685.37 88888.00 2007-01-04 08:03:35.901 004 18149.70 64.01 52685.34 88888.00 2007-01-04 08:03:36.401 004 18149.73 64.01 52685.37 88888.00 2007-01-04 08:03:36.901 004 18149.65 63.95 52685.43 88888.00 2007-01-04 08:03:37.401 004 18149.68 63.95 52685.54 88888.00 2007-01-04 08:03:37.901 004 18149.65 63.92 52685.50 88888.00 2007-01-04 08:03:38.401 004 18149.62 63.89 52685.57 88888.00 2007-01-04 08:03:38.901 004 18149.63 63.89 52685.57 88888.00 2007-01-04 08:03:39.401 004 18149.68 63.95 52685.54 88888.00 2007-01-04 08:03:39.901 004 18149.72 64.01 52685.48 88888.00 2007-01-04 08:03:40.401 004 18149.72 63.99 52685.41 88888.00 2007-01-04 08:03:40.901 004 18149.69 64.00 52685.36 88888.00 2007-01-04 08:03:41.401 004 18149.70 63.90 52685.32 88888.00 2007-01-04 08:03:41.901 004 18149.67 63.91 52685.43 88888.00 2007-01-04 08:03:42.401 004 18149.67 64.02 52685.52 88888.00 2007-01-04 08:03:42.901 004 18149.63 64.06 52685.42 88888.00 2007-01-04 08:03:43.401 004 18149.57 63.91 52685.36 88888.00 2007-01-04 08:03:43.901 004 18149.52 63.94 52685.37 88888.00 2007-01-04 08:03:44.401 004 18149.56 63.90 52685.27 88888.00 2007-01-04 08:03:44.901 004 18149.61 63.89 52685.36 88888.00 2007-01-04 08:03:45.401 004 18149.54 63.90 52685.38 88888.00 2007-01-04 08:03:45.901 004 18149.59 63.99 52685.29 88888.00 2007-01-04 08:03:46.401 004 18149.60 64.02 52685.30 88888.00 2007-01-04 08:03:46.901 004 18149.60 64.05 52685.41 88888.00 2007-01-04 08:03:47.401 004 18149.59 64.05 52685.33 88888.00 2007-01-04 08:03:47.901 004 18149.59 63.90 52685.37 88888.00 2007-01-04 08:03:48.401 004 18149.50 63.98 52685.37 88888.00 2007-01-04 08:03:48.901 004 18149.53 64.04 52685.34 88888.00 2007-01-04 08:03:49.401 004 18149.50 64.18 52685.34 88888.00 2007-01-04 08:03:49.901 004 18149.46 64.26 52685.31 88888.00 2007-01-04 08:03:50.401 004 18149.37 64.10 52685.38 88888.00 2007-01-04 08:03:50.901 004 18149.22 64.03 52685.32 88888.00 2007-01-04 08:03:51.401 004 18149.25 64.04 52685.27 88888.00 2007-01-04 08:03:51.901 004 18149.21 64.08 52685.18 88888.00 2007-01-04 08:03:52.401 004 18149.25 64.11 52685.18 88888.00 2007-01-04 08:03:52.901 004 18149.14 64.12 52685.07 88888.00 2007-01-04 08:03:53.401 004 18149.16 64.25 52685.07 88888.00 2007-01-04 08:03:53.901 004 18149.22 64.32 52685.11 88888.00 2007-01-04 08:03:54.401 004 18149.20 64.28 52685.10 88888.00 2007-01-04 08:03:54.901 004 18149.17 64.23 52684.97 88888.00 2007-01-04 08:03:55.401 004 18149.09 64.12 52684.94 88888.00 2007-01-04 08:03:55.901 004 18149.08 64.01 52684.87 88888.00 2007-01-04 08:03:56.401 004 18149.11 64.04 52684.81 88888.00 2007-01-04 08:03:56.901 004 18149.24 64.09 52684.80 88888.00 2007-01-04 08:03:57.401 004 18149.37 64.16 52684.87 88888.00 2007-01-04 08:03:57.901 004 18149.38 64.17 52684.85 88888.00 2007-01-04 08:03:58.401 004 18149.27 64.18 52684.77 88888.00 2007-01-04 08:03:58.901 004 18149.29 64.25 52684.69 88888.00 2007-01-04 08:03:59.401 004 18149.38 64.22 52684.73 88888.00 2007-01-04 08:03:59.901 004 18149.42 64.20 52684.69 88888.00 2007-01-04 08:04:00.401 004 18149.35 64.12 52684.72 88888.00 2007-01-04 08:04:00.901 004 18149.21 64.13 52684.74 88888.00 2007-01-04 08:04:01.401 004 18149.25 64.12 52684.80 88888.00 2007-01-04 08:04:01.901 004 18149.37 63.99 52684.88 88888.00 2007-01-04 08:04:02.401 004 18149.57 64.08 52684.85 88888.00 2007-01-04 08:04:02.901 004 18149.62 64.12 52684.83 88888.00 2007-01-04 08:04:03.401 004 18149.51 64.03 52684.72 88888.00 2007-01-04 08:04:03.901 004 18149.50 64.04 52684.78 88888.00 2007-01-04 08:04:04.401 004 18149.60 64.08 52684.83 88888.00 2007-01-04 08:04:04.901 004 18149.62 64.20 52684.89 88888.00 2007-01-04 08:04:05.401 004 18149.59 64.23 52684.89 88888.00 2007-01-04 08:04:05.901 004 18149.61 64.17 52684.80 88888.00 2007-01-04 08:04:06.401 004 18149.57 64.29 52684.73 88888.00 2007-01-04 08:04:06.901 004 18149.51 64.28 52684.67 88888.00 2007-01-04 08:04:07.401 004 18149.56 64.24 52684.65 88888.00 2007-01-04 08:04:07.901 004 18149.54 64.23 52684.69 88888.00 2007-01-04 08:04:08.401 004 18149.71 64.20 52684.61 88888.00 2007-01-04 08:04:08.901 004 18149.78 64.31 52684.62 88888.00 2007-01-04 08:04:09.401 004 18149.72 64.26 52684.58 88888.00 2007-01-04 08:04:09.901 004 18149.71 64.22 52684.64 88888.00 2007-01-04 08:04:10.401 004 18149.72 64.10 52684.72 88888.00 2007-01-04 08:04:10.901 004 18149.71 64.12 52684.74 88888.00 2007-01-04 08:04:11.401 004 18149.64 64.14 52684.75 88888.00 2007-01-04 08:04:11.901 004 18149.74 64.07 52684.73 88888.00 2007-01-04 08:04:12.401 004 18149.80 64.11 52684.74 88888.00 2007-01-04 08:04:12.901 004 18149.71 64.14 52684.86 88888.00 2007-01-04 08:04:13.401 004 18149.64 64.16 52684.80 88888.00 2007-01-04 08:04:13.901 004 18149.64 64.10 52684.79 88888.00 2007-01-04 08:04:14.401 004 18149.80 64.20 52684.75 88888.00 2007-01-04 08:04:14.901 004 18149.89 64.21 52684.75 88888.00 2007-01-04 08:04:15.401 004 18149.92 64.18 52684.64 88888.00 2007-01-04 08:04:15.901 004 18149.96 64.16 52684.62 88888.00 2007-01-04 08:04:16.401 004 18149.95 64.14 52684.55 88888.00 2007-01-04 08:04:16.901 004 18149.95 64.07 52684.55 88888.00 2007-01-04 08:04:17.401 004 18150.03 64.00 52684.66 88888.00 2007-01-04 08:04:17.901 004 18149.96 63.91 52684.75 88888.00 2007-01-04 08:04:18.401 004 18149.93 64.00 52684.85 88888.00 2007-01-04 08:04:18.901 004 18149.89 64.10 52684.79 88888.00 2007-01-04 08:04:19.401 004 18149.90 64.05 52684.86 88888.00 2007-01-04 08:04:19.901 004 18149.93 63.95 52684.87 88888.00 2007-01-04 08:04:20.401 004 18149.95 64.03 52684.81 88888.00 2007-01-04 08:04:20.901 004 18150.08 64.10 52684.89 88888.00 2007-01-04 08:04:21.401 004 18150.14 64.11 52684.90 88888.00 2007-01-04 08:04:21.901 004 18150.08 64.08 52684.83 88888.00 2007-01-04 08:04:22.401 004 18150.12 64.13 52684.91 88888.00 2007-01-04 08:04:22.901 004 18149.98 64.12 52685.08 88888.00 2007-01-04 08:04:23.401 004 18149.96 64.22 52685.10 88888.00 2007-01-04 08:04:23.901 004 18149.96 64.20 52684.95 88888.00 2007-01-04 08:04:24.401 004 18150.05 64.17 52684.88 88888.00 2007-01-04 08:04:24.901 004 18150.04 64.16 52684.88 88888.00 2007-01-04 08:04:25.401 004 18150.08 64.07 52684.91 88888.00 2007-01-04 08:04:25.901 004 18150.13 64.07 52684.87 88888.00 2007-01-04 08:04:26.401 004 18150.08 64.01 52684.97 88888.00 2007-01-04 08:04:26.901 004 18150.17 64.18 52684.96 88888.00 2007-01-04 08:04:27.401 004 18150.23 64.17 52684.94 88888.00 2007-01-04 08:04:27.901 004 18150.19 64.24 52685.01 88888.00 2007-01-04 08:04:28.401 004 18150.24 64.26 52685.06 88888.00 2007-01-04 08:04:28.901 004 18150.36 64.14 52685.01 88888.00 2007-01-04 08:04:29.401 004 18150.40 64.11 52685.07 88888.00 2007-01-04 08:04:29.901 004 18150.54 64.19 52685.06 88888.00 2007-01-04 08:04:30.401 004 18150.49 64.26 52685.06 88888.00 2007-01-04 08:04:30.901 004 18150.47 64.12 52685.01 88888.00 2007-01-04 08:04:31.401 004 18150.62 64.14 52685.07 88888.00 2007-01-04 08:04:31.901 004 18150.58 64.20 52685.08 88888.00 2007-01-04 08:04:32.401 004 18150.69 64.31 52685.08 88888.00 2007-01-04 08:04:32.901 004 18150.67 64.17 52685.16 88888.00 2007-01-04 08:04:33.401 004 18150.58 64.07 52685.20 88888.00 2007-01-04 08:04:33.901 004 18150.50 64.14 52685.34 88888.00 2007-01-04 08:04:34.401 004 18150.51 64.21 52685.27 88888.00 2007-01-04 08:04:34.901 004 18150.57 64.34 52685.18 88888.00 2007-01-04 08:04:35.401 004 18150.71 64.34 52685.26 88888.00 2007-01-04 08:04:35.901 004 18150.81 64.23 52685.33 88888.00 2007-01-04 08:04:36.401 004 18150.94 64.30 52685.19 88888.00 2007-01-04 08:04:36.901 004 18150.98 64.40 52685.25 88888.00 2007-01-04 08:04:37.401 004 18151.02 64.41 52685.26 88888.00 2007-01-04 08:04:37.901 004 18151.09 64.45 52685.25 88888.00 2007-01-04 08:04:38.401 004 18151.15 64.40 52685.29 88888.00 2007-01-04 08:04:38.901 004 18151.09 64.43 52685.36 88888.00 2007-01-04 08:04:39.401 004 18151.14 64.46 52685.45 88888.00 2007-01-04 08:04:39.901 004 18151.11 64.46 52685.43 88888.00 2007-01-04 08:04:40.401 004 18151.01 64.40 52685.34 88888.00 2007-01-04 08:04:40.901 004 18151.04 64.30 52685.36 88888.00 2007-01-04 08:04:41.401 004 18151.17 64.26 52685.39 88888.00 2007-01-04 08:04:41.901 004 18151.22 64.46 52685.35 88888.00 2007-01-04 08:04:42.401 004 18151.19 64.51 52685.43 88888.00 2007-01-04 08:04:42.901 004 18151.11 64.48 52685.47 88888.00 2007-01-04 08:04:43.401 004 18151.19 64.49 52685.44 88888.00 2007-01-04 08:04:43.901 004 18151.14 64.49 52685.34 88888.00 2007-01-04 08:04:44.401 004 18151.09 64.48 52685.39 88888.00 2007-01-04 08:04:44.901 004 18151.14 64.46 52685.49 88888.00 2007-01-04 08:04:45.401 004 18151.23 64.57 52685.53 88888.00 2007-01-04 08:04:45.901 004 18151.20 64.67 52685.46 88888.00 2007-01-04 08:04:46.401 004 18151.16 64.65 52685.49 88888.00 2007-01-04 08:04:46.901 004 18151.14 64.67 52685.59 88888.00 2007-01-04 08:04:47.401 004 18151.21 64.69 52685.76 88888.00 2007-01-04 08:04:47.901 004 18151.31 64.64 52685.77 88888.00 2007-01-04 08:04:48.401 004 18151.32 64.58 52685.76 88888.00 2007-01-04 08:04:48.901 004 18151.23 64.50 52685.73 88888.00 2007-01-04 08:04:49.401 004 18151.14 64.45 52685.71 88888.00 2007-01-04 08:04:49.901 004 18151.22 64.51 52685.74 88888.00 2007-01-04 08:04:50.401 004 18151.24 64.57 52685.74 88888.00 2007-01-04 08:04:50.901 004 18151.48 64.58 52685.61 88888.00 2007-01-04 08:04:51.401 004 18151.35 64.69 52685.60 88888.00 2007-01-04 08:04:51.901 004 18151.32 64.54 52685.60 88888.00 2007-01-04 08:04:52.401 004 18151.32 64.58 52685.67 88888.00 2007-01-04 08:04:52.901 004 18151.34 64.64 52685.61 88888.00 2007-01-04 08:04:53.401 004 18151.41 64.59 52685.64 88888.00 2007-01-04 08:04:53.901 004 18151.41 64.54 52685.59 88888.00 2007-01-04 08:04:54.401 004 18151.32 64.55 52685.65 88888.00 2007-01-04 08:04:54.901 004 18151.32 64.63 52685.72 88888.00 2007-01-04 08:04:55.401 004 18151.58 64.55 52685.66 88888.00 2007-01-04 08:04:55.901 004 18151.48 64.55 52685.68 88888.00 2007-01-04 08:04:56.401 004 18151.38 64.59 52685.67 88888.00 2007-01-04 08:04:56.901 004 18151.52 64.63 52685.59 88888.00 2007-01-04 08:04:57.401 004 18151.60 64.68 52685.52 88888.00 2007-01-04 08:04:57.901 004 18151.58 64.68 52685.56 88888.00 2007-01-04 08:04:58.401 004 18151.67 64.71 52685.65 88888.00 2007-01-04 08:04:58.901 004 18151.80 64.66 52685.67 88888.00 2007-01-04 08:04:59.401 004 18151.86 64.61 52685.64 88888.00 2007-01-04 08:04:59.901 004 18151.87 64.64 52685.80 88888.00 2007-01-04 08:05:00.401 004 18151.88 64.78 52685.83 88888.00 2007-01-04 08:05:00.901 004 18151.89 64.81 52685.78 88888.00 2007-01-04 08:05:01.401 004 18151.87 64.87 52685.77 88888.00 2007-01-04 08:05:01.901 004 18152.04 64.95 52685.90 88888.00 2007-01-04 08:05:02.401 004 18152.09 64.87 52685.91 88888.00 2007-01-04 08:05:02.901 004 18152.08 64.84 52685.90 88888.00 2007-01-04 08:05:03.401 004 18152.13 64.85 52685.84 88888.00 2007-01-04 08:05:03.901 004 18152.14 64.89 52685.79 88888.00 2007-01-04 08:05:04.401 004 18152.22 64.91 52685.85 88888.00 2007-01-04 08:05:04.901 004 18152.24 64.97 52685.87 88888.00 2007-01-04 08:05:05.401 004 18152.32 64.81 52685.85 88888.00 2007-01-04 08:05:05.901 004 18152.30 64.70 52685.83 88888.00 2007-01-04 08:05:06.401 004 18152.28 64.68 52685.80 88888.00 2007-01-04 08:05:06.901 004 18152.26 64.63 52685.83 88888.00 2007-01-04 08:05:07.401 004 18152.21 64.64 52685.88 88888.00 2007-01-04 08:05:07.901 004 18152.29 64.66 52685.96 88888.00 2007-01-04 08:05:08.401 004 18152.28 64.69 52686.03 88888.00 2007-01-04 08:05:08.901 004 18152.29 64.70 52686.03 88888.00 2007-01-04 08:05:09.401 004 18152.38 64.61 52686.04 88888.00 2007-01-04 08:05:09.901 004 18152.33 64.63 52686.03 88888.00 2007-01-04 08:05:10.401 004 18152.38 64.57 52686.01 88888.00 2007-01-04 08:05:10.901 004 18152.49 64.57 52686.06 88888.00 2007-01-04 08:05:11.401 004 18152.45 64.72 52686.01 88888.00 2007-01-04 08:05:11.901 004 18152.42 64.69 52686.05 88888.00 2007-01-04 08:05:12.401 004 18152.45 64.59 52685.97 88888.00 2007-01-04 08:05:12.901 004 18152.53 64.56 52686.03 88888.00 2007-01-04 08:05:13.401 004 18152.54 64.50 52686.07 88888.00 2007-01-04 08:05:13.901 004 18152.40 64.41 52686.04 88888.00 2007-01-04 08:05:14.401 004 18152.47 64.33 52685.97 88888.00 2007-01-04 08:05:14.901 004 18152.45 64.34 52685.96 88888.00 2007-01-04 08:05:15.401 004 18152.26 64.36 52686.02 88888.00 2007-01-04 08:05:15.901 004 18152.34 64.31 52685.96 88888.00 2007-01-04 08:05:16.401 004 18152.55 64.24 52685.92 88888.00 2007-01-04 08:05:16.901 004 18152.54 64.32 52686.04 88888.00 2007-01-04 08:05:17.401 004 18152.52 64.30 52686.17 88888.00 2007-01-04 08:05:17.901 004 18152.50 64.36 52686.17 88888.00 2007-01-04 08:05:18.401 004 18152.49 64.39 52686.14 88888.00 2007-01-04 08:05:18.901 004 18152.54 64.37 52686.17 88888.00 2007-01-04 08:05:19.401 004 18152.60 64.33 52686.19 88888.00 2007-01-04 08:05:19.901 004 18152.65 64.38 52686.17 88888.00 2007-01-04 08:05:20.401 004 18152.66 64.50 52686.20 88888.00 2007-01-04 08:05:20.901 004 18152.66 64.41 52686.39 88888.00 2007-01-04 08:05:21.401 004 18152.78 64.33 52686.47 88888.00 2007-01-04 08:05:21.901 004 18152.79 64.41 52686.53 88888.00 2007-01-04 08:05:22.401 004 18152.73 64.46 52686.52 88888.00 2007-01-04 08:05:22.901 004 18152.87 64.50 52686.39 88888.00 2007-01-04 08:05:23.401 004 18152.89 64.47 52686.37 88888.00 2007-01-04 08:05:23.901 004 18152.94 64.51 52686.47 88888.00 2007-01-04 08:05:24.401 004 18152.94 64.50 52686.35 88888.00 2007-01-04 08:05:24.901 004 18152.88 64.59 52686.32 88888.00 2007-01-04 08:05:25.401 004 18152.88 64.57 52686.40 88888.00 2007-01-04 08:05:25.901 004 18152.85 64.51 52686.38 88888.00 2007-01-04 08:05:26.401 004 18152.78 64.52 52686.18 88888.00 2007-01-04 08:05:26.901 004 18152.73 64.47 52686.23 88888.00 2007-01-04 08:05:27.401 004 18152.77 64.52 52686.31 88888.00 2007-01-04 08:05:27.901 004 18152.86 64.52 52686.32 88888.00 2007-01-04 08:05:28.401 004 18152.86 64.55 52686.31 88888.00 2007-01-04 08:05:28.901 004 18152.77 64.62 52686.42 88888.00 2007-01-04 08:05:29.401 004 18152.69 64.62 52686.38 88888.00 2007-01-04 08:05:29.901 004 18152.66 64.56 52686.37 88888.00 2007-01-04 08:05:30.401 004 18152.62 64.53 52686.41 88888.00 2007-01-04 08:05:30.901 004 18152.71 64.44 52686.46 88888.00 2007-01-04 08:05:31.401 004 18152.72 64.42 52686.31 88888.00 2007-01-04 08:05:31.901 004 18152.87 64.33 52686.41 88888.00 2007-01-04 08:05:32.401 004 18152.96 64.24 52686.41 88888.00 2007-01-04 08:05:32.901 004 18153.01 64.33 52686.51 88888.00 2007-01-04 08:05:33.401 004 18153.01 64.40 52686.68 88888.00 2007-01-04 08:05:33.901 004 18153.05 64.33 52686.65 88888.00 2007-01-04 08:05:34.401 004 18153.01 64.22 52686.87 88888.00 2007-01-04 08:05:34.901 004 18153.02 64.24 52686.82 88888.00 2007-01-04 08:05:35.401 004 18153.02 64.19 52686.68 88888.00 2007-01-04 08:05:35.901 004 18153.05 64.22 52686.57 88888.00 2007-01-04 08:05:36.401 004 18153.05 64.32 52686.54 88888.00 2007-01-04 08:05:36.901 004 18153.14 64.33 52686.64 88888.00 2007-01-04 08:05:37.401 004 18153.21 64.28 52686.66 88888.00 2007-01-04 08:05:37.901 004 18153.19 64.23 52686.64 88888.00 2007-01-04 08:05:38.401 004 18153.16 64.26 52686.54 88888.00 2007-01-04 08:05:38.901 004 18153.18 64.25 52686.50 88888.00 2007-01-04 08:05:39.401 004 18153.27 64.19 52686.43 88888.00 2007-01-04 08:05:39.901 004 18153.23 64.23 52686.29 88888.00 2007-01-04 08:05:40.401 004 18153.19 64.33 52686.35 88888.00 2007-01-04 08:05:40.901 004 18153.14 64.35 52686.43 88888.00 2007-01-04 08:05:41.401 004 18153.18 64.34 52686.38 88888.00 2007-01-04 08:05:41.901 004 18153.09 64.34 52686.37 88888.00 2007-01-04 08:05:42.401 004 18152.98 64.34 52686.40 88888.00 2007-01-04 08:05:42.901 004 18153.02 64.33 52686.34 88888.00 2007-01-04 08:05:43.401 004 18153.01 64.33 52686.43 88888.00 2007-01-04 08:05:43.901 004 18153.02 64.36 52686.54 88888.00 2007-01-04 08:05:44.401 004 18153.02 64.35 52686.61 88888.00 2007-01-04 08:05:44.901 004 18153.05 64.23 52686.51 88888.00 2007-01-04 08:05:45.401 004 18153.09 64.21 52686.41 88888.00 2007-01-04 08:05:45.901 004 18153.08 64.20 52686.41 88888.00 2007-01-04 08:05:46.401 004 18153.10 64.12 52686.37 88888.00 2007-01-04 08:05:46.901 004 18153.02 64.05 52686.36 88888.00 2007-01-04 08:05:47.401 004 18152.97 64.09 52686.38 88888.00 2007-01-04 08:05:47.901 004 18152.85 64.08 52686.46 88888.00 2007-01-04 08:05:48.401 004 18152.93 64.00 52686.40 88888.00 2007-01-04 08:05:48.901 004 18152.97 63.85 52686.28 88888.00 2007-01-04 08:05:49.401 004 18152.98 63.80 52686.25 88888.00 2007-01-04 08:05:49.901 004 18152.98 63.82 52686.18 88888.00 2007-01-04 08:05:50.401 004 18153.02 63.81 52686.24 88888.00 2007-01-04 08:05:50.901 004 18153.00 63.75 52686.26 88888.00 2007-01-04 08:05:51.401 004 18153.12 63.68 52686.20 88888.00 2007-01-04 08:05:51.901 004 18153.16 63.61 52686.25 88888.00 2007-01-04 08:05:52.401 004 18153.11 63.54 52686.36 88888.00 2007-01-04 08:05:52.901 004 18153.12 63.50 52686.28 88888.00 2007-01-04 08:05:53.401 004 18153.06 63.48 52686.23 88888.00 2007-01-04 08:05:53.901 004 18153.05 63.55 52686.22 88888.00 2007-01-04 08:05:54.401 004 18153.02 63.53 52686.16 88888.00 2007-01-04 08:05:54.901 004 18153.05 63.53 52686.15 88888.00 2007-01-04 08:05:55.401 004 18153.07 63.50 52686.19 88888.00 2007-01-04 08:05:55.901 004 18153.09 63.44 52686.17 88888.00 2007-01-04 08:05:56.401 004 18153.10 63.41 52686.12 88888.00 2007-01-04 08:05:56.901 004 18153.01 63.38 52686.14 88888.00 2007-01-04 08:05:57.401 004 18153.02 63.33 52686.13 88888.00 2007-01-04 08:05:57.901 004 18153.11 63.37 52686.14 88888.00 2007-01-04 08:05:58.401 004 18153.12 63.36 52686.23 88888.00 2007-01-04 08:05:58.901 004 18153.06 63.34 52686.25 88888.00 2007-01-04 08:05:59.401 004 18153.06 63.31 52686.38 88888.00 2007-01-04 08:05:59.901 004 18153.01 63.28 52686.38 88888.00 2007-01-04 08:06:00.401 004 18153.08 63.22 52686.52 88888.00 2007-01-04 08:06:00.901 004 18153.11 63.29 52686.37 88888.00 2007-01-04 08:06:01.401 004 18153.07 63.29 52686.38 88888.00 2007-01-04 08:06:01.901 004 18152.96 63.29 52686.30 88888.00 2007-01-04 08:06:02.401 004 18153.04 63.30 52686.32 88888.00 2007-01-04 08:06:02.901 004 18153.10 63.39 52686.29 88888.00 2007-01-04 08:06:03.401 004 18153.07 63.42 52686.38 88888.00 2007-01-04 08:06:03.901 004 18153.04 63.28 52686.25 88888.00 2007-01-04 08:06:04.401 004 18153.01 63.21 52686.23 88888.00 2007-01-04 08:06:04.901 004 18153.02 63.13 52686.35 88888.00 2007-01-04 08:06:05.401 004 18152.99 63.17 52686.46 88888.00 2007-01-04 08:06:05.901 004 18152.88 63.24 52686.41 88888.00 2007-01-04 08:06:06.401 004 18152.90 63.25 52686.41 88888.00 2007-01-04 08:06:06.901 004 18152.97 63.33 52686.45 88888.00 2007-01-04 08:06:07.401 004 18152.99 63.21 52686.37 88888.00 2007-01-04 08:06:07.901 004 18152.91 63.17 52686.30 88888.00 2007-01-04 08:06:08.401 004 18152.93 63.11 52686.24 88888.00 2007-01-04 08:06:08.901 004 18152.76 63.07 52686.20 88888.00 2007-01-04 08:06:09.401 004 18152.78 63.18 52686.22 88888.00 2007-01-04 08:06:09.901 004 18152.87 63.23 52686.23 88888.00 2007-01-04 08:06:10.401 004 18152.75 63.07 52686.23 88888.00 2007-01-04 08:06:10.901 004 18152.63 62.97 52686.15 88888.00 2007-01-04 08:06:11.401 004 18152.64 62.92 52686.14 88888.00 2007-01-04 08:06:11.901 004 18152.72 62.88 52686.06 88888.00 2007-01-04 08:06:12.401 004 18152.79 62.88 52685.99 88888.00 2007-01-04 08:06:12.901 004 18152.79 62.86 52686.05 88888.00 2007-01-04 08:06:13.401 004 18152.71 62.86 52686.13 88888.00 2007-01-04 08:06:13.901 004 18152.73 62.80 52686.07 88888.00 2007-01-04 08:06:14.401 004 18152.82 62.82 52686.06 88888.00 2007-01-04 08:06:14.901 004 18152.84 62.72 52686.06 88888.00 2007-01-04 08:06:15.401 004 18152.79 62.69 52686.01 88888.00 2007-01-04 08:06:15.901 004 18152.93 62.51 52685.96 88888.00 2007-01-04 08:06:16.401 004 18152.89 62.49 52685.97 88888.00 2007-01-04 08:06:16.901 004 18152.76 62.49 52685.89 88888.00 2007-01-04 08:06:17.401 004 18152.82 62.53 52685.90 88888.00 2007-01-04 08:06:17.901 004 18152.88 62.42 52685.92 88888.00 2007-01-04 08:06:18.401 004 18152.79 62.36 52685.92 88888.00 2007-01-04 08:06:18.901 004 18152.74 62.35 52685.99 88888.00 2007-01-04 08:06:19.401 004 18152.77 62.18 52686.02 88888.00 2007-01-04 08:06:19.901 004 18152.69 62.05 52685.92 88888.00 2007-01-04 08:06:20.401 004 18152.80 62.09 52685.89 88888.00 2007-01-04 08:06:20.901 004 18152.87 62.12 52685.82 88888.00 2007-01-04 08:06:21.401 004 18152.78 62.09 52685.84 88888.00 2007-01-04 08:06:21.901 004 18152.71 62.02 52685.92 88888.00 2007-01-04 08:06:22.401 004 18152.65 61.97 52685.95 88888.00 2007-01-04 08:06:22.901 004 18152.64 61.96 52685.99 88888.00 2007-01-04 08:06:23.401 004 18152.49 61.86 52686.04 88888.00 2007-01-04 08:06:23.901 004 18152.39 61.84 52685.93 88888.00 2007-01-04 08:06:24.401 004 18152.28 61.92 52685.78 88888.00 2007-01-04 08:06:24.901 004 18152.26 61.91 52685.80 88888.00 2007-01-04 08:06:25.401 004 18152.31 61.83 52685.84 88888.00 2007-01-04 08:06:25.901 004 18152.28 61.87 52685.82 88888.00 2007-01-04 08:06:26.401 004 18152.36 61.90 52685.83 88888.00 2007-01-04 08:06:26.901 004 18152.30 61.90 52685.93 88888.00 2007-01-04 08:06:27.401 004 18152.20 61.92 52685.96 88888.00 2007-01-04 08:06:27.901 004 18152.24 61.95 52685.87 88888.00 2007-01-04 08:06:28.401 004 18152.23 61.88 52685.85 88888.00 2007-01-04 08:06:28.901 004 18152.10 61.77 52685.87 88888.00 2007-01-04 08:06:29.401 004 18152.08 61.73 52685.80 88888.00 2007-01-04 08:06:29.901 004 18152.06 61.73 52685.74 88888.00 2007-01-04 08:06:30.401 004 18151.97 61.76 52685.80 88888.00 2007-01-04 08:06:30.901 004 18151.86 61.72 52685.78 88888.00 2007-01-04 08:06:31.401 004 18151.84 61.59 52685.77 88888.00 2007-01-04 08:06:31.901 004 18151.86 61.56 52685.65 88888.00 2007-01-04 08:06:32.401 004 18151.82 61.64 52685.62 88888.00 2007-01-04 08:06:32.901 004 18151.86 61.67 52685.65 88888.00 2007-01-04 08:06:33.401 004 18151.82 61.57 52685.58 88888.00 2007-01-04 08:06:33.901 004 18151.76 61.59 52685.56 88888.00 2007-01-04 08:06:34.401 004 18151.68 61.63 52685.56 88888.00 2007-01-04 08:06:34.901 004 18151.67 61.65 52685.48 88888.00 2007-01-04 08:06:35.401 004 18151.57 61.57 52685.35 88888.00 2007-01-04 08:06:35.901 004 18151.50 61.50 52685.26 88888.00 2007-01-04 08:06:36.401 004 18151.66 61.53 52685.15 88888.00 2007-01-04 08:06:36.901 004 18151.73 61.55 52685.15 88888.00 2007-01-04 08:06:37.401 004 18151.67 61.53 52685.16 88888.00 2007-01-04 08:06:37.901 004 18151.71 61.54 52685.27 88888.00 2007-01-04 08:06:38.401 004 18151.64 61.54 52685.44 88888.00 2007-01-04 08:06:38.901 004 18151.64 61.47 52685.45 88888.00 2007-01-04 08:06:39.401 004 18151.63 61.40 52685.43 88888.00 2007-01-04 08:06:39.901 004 18151.60 61.42 52685.37 88888.00 2007-01-04 08:06:40.401 004 18151.58 61.30 52685.23 88888.00 2007-01-04 08:06:40.901 004 18151.63 61.16 52685.26 88888.00 2007-01-04 08:06:41.401 004 18151.63 61.24 52685.31 88888.00 2007-01-04 08:06:41.901 004 18151.68 61.20 52685.32 88888.00 2007-01-04 08:06:42.401 004 18151.77 61.15 52685.23 88888.00 2007-01-04 08:06:42.901 004 18151.68 61.07 52685.13 88888.00 2007-01-04 08:06:43.401 004 18151.47 61.01 52685.18 88888.00 2007-01-04 08:06:43.901 004 18151.33 60.89 52685.15 88888.00 2007-01-04 08:06:44.401 004 18151.30 60.75 52685.01 88888.00 2007-01-04 08:06:44.901 004 18151.28 60.64 52684.91 88888.00 2007-01-04 08:06:45.401 004 18151.31 60.67 52684.83 88888.00 2007-01-04 08:06:45.901 004 18151.20 60.69 52684.89 88888.00 2007-01-04 08:06:46.401 004 18151.28 60.54 52684.90 88888.00 2007-01-04 08:06:46.901 004 18151.56 60.40 52684.92 88888.00 2007-01-04 08:06:47.401 004 18151.58 60.39 52684.95 88888.00 2007-01-04 08:06:47.901 004 18151.59 60.39 52685.00 88888.00 2007-01-04 08:06:48.401 004 18151.57 60.39 52685.07 88888.00 2007-01-04 08:06:48.901 004 18151.47 60.35 52685.07 88888.00 2007-01-04 08:06:49.401 004 18151.56 60.23 52684.97 88888.00 2007-01-04 08:06:49.901 004 18151.58 60.28 52684.94 88888.00 2007-01-04 08:06:50.401 004 18151.69 60.32 52684.77 88888.00 2007-01-04 08:06:50.901 004 18151.78 60.30 52684.67 88888.00 2007-01-04 08:06:51.401 004 18151.78 60.26 52684.78 88888.00 2007-01-04 08:06:51.901 004 18151.75 60.24 52684.84 88888.00 2007-01-04 08:06:52.401 004 18151.76 60.32 52684.88 88888.00 2007-01-04 08:06:52.901 004 18151.84 60.41 52684.88 88888.00 2007-01-04 08:06:53.401 004 18151.78 60.33 52684.88 88888.00 2007-01-04 08:06:53.901 004 18151.76 60.28 52684.94 88888.00 2007-01-04 08:06:54.401 004 18151.85 60.23 52685.07 88888.00 2007-01-04 08:06:54.901 004 18151.92 60.30 52685.04 88888.00 2007-01-04 08:06:55.401 004 18151.91 60.22 52685.07 88888.00 2007-01-04 08:06:55.901 004 18151.77 60.17 52685.06 88888.00 2007-01-04 08:06:56.401 004 18151.84 60.32 52685.14 88888.00 2007-01-04 08:06:56.901 004 18152.00 60.42 52685.13 88888.00 2007-01-04 08:06:57.401 004 18151.97 60.32 52685.23 88888.00 2007-01-04 08:06:57.901 004 18151.91 60.33 52685.19 88888.00 2007-01-04 08:06:58.401 004 18151.97 60.46 52685.15 88888.00 2007-01-04 08:06:58.901 004 18151.95 60.48 52685.19 88888.00 2007-01-04 08:06:59.401 004 18151.91 60.48 52685.29 88888.00 2007-01-04 08:06:59.901 004 18151.98 60.46 52685.35 88888.00 2007-01-04 08:07:00.401 004 18152.00 60.44 52685.39 88888.00 2007-01-04 08:07:00.901 004 18152.15 60.49 52685.45 88888.00 2007-01-04 08:07:01.401 004 18152.18 60.52 52685.47 88888.00 2007-01-04 08:07:01.901 004 18152.01 60.52 52685.50 88888.00 2007-01-04 08:07:02.401 004 18152.11 60.64 52685.60 88888.00 2007-01-04 08:07:02.901 004 18152.20 60.61 52685.61 88888.00 2007-01-04 08:07:03.401 004 18152.13 60.64 52685.64 88888.00 2007-01-04 08:07:03.901 004 18152.11 60.66 52685.62 88888.00 2007-01-04 08:07:04.401 004 18152.14 60.85 52685.76 88888.00 2007-01-04 08:07:04.901 004 18152.14 60.91 52685.78 88888.00 2007-01-04 08:07:05.401 004 18152.06 60.88 52685.88 88888.00 2007-01-04 08:07:05.901 004 18151.98 60.84 52685.85 88888.00 2007-01-04 08:07:06.401 004 18151.88 60.99 52685.91 88888.00 2007-01-04 08:07:06.901 004 18151.86 60.89 52685.89 88888.00 2007-01-04 08:07:07.401 004 18151.95 60.97 52685.91 88888.00 2007-01-04 08:07:07.901 004 18152.07 61.05 52685.97 88888.00 2007-01-04 08:07:08.401 004 18151.96 61.12 52686.08 88888.00 2007-01-04 08:07:08.901 004 18151.88 61.09 52686.01 88888.00 2007-01-04 08:07:09.401 004 18151.90 61.04 52686.01 88888.00 2007-01-04 08:07:09.901 004 18151.88 61.14 52686.06 88888.00 2007-01-04 08:07:10.401 004 18151.78 61.20 52686.06 88888.00 2007-01-04 08:07:10.901 004 18151.81 61.20 52686.07 88888.00 2007-01-04 08:07:11.401 004 18152.00 61.19 52686.14 88888.00 2007-01-04 08:07:11.901 004 18151.95 61.23 52686.07 88888.00 2007-01-04 08:07:12.401 004 18151.99 61.32 52685.99 88888.00 2007-01-04 08:07:12.901 004 18152.00 61.28 52685.95 88888.00 2007-01-04 08:07:13.401 004 18152.15 61.31 52686.08 88888.00 2007-01-04 08:07:13.901 004 18152.29 61.31 52686.20 88888.00 2007-01-04 08:07:14.401 004 18152.23 61.26 52686.17 88888.00 2007-01-04 08:07:14.901 004 18152.17 61.25 52686.14 88888.00 2007-01-04 08:07:15.401 004 18152.10 61.40 52686.04 88888.00 2007-01-04 08:07:15.901 004 18152.00 61.41 52685.95 88888.00 2007-01-04 08:07:16.401 004 18152.11 61.43 52685.94 88888.00 2007-01-04 08:07:16.901 004 18152.08 61.48 52685.97 88888.00 2007-01-04 08:07:17.401 004 18152.07 61.53 52686.06 88888.00 2007-01-04 08:07:17.901 004 18152.14 61.49 52685.90 88888.00 2007-01-04 08:07:18.401 004 18152.23 61.64 52685.92 88888.00 2007-01-04 08:07:18.901 004 18152.19 61.53 52686.00 88888.00 2007-01-04 08:07:19.401 004 18152.10 61.37 52685.82 88888.00 2007-01-04 08:07:19.901 004 18152.20 61.35 52685.91 88888.00 2007-01-04 08:07:20.401 004 18152.24 61.42 52685.96 88888.00 2007-01-04 08:07:20.901 004 18152.18 61.46 52685.88 88888.00 2007-01-04 08:07:21.401 004 18152.12 61.46 52685.85 88888.00 2007-01-04 08:07:21.901 004 18152.10 61.42 52685.81 88888.00 2007-01-04 08:07:22.401 004 18152.03 61.47 52685.79 88888.00 2007-01-04 08:07:22.901 004 18151.87 61.40 52685.74 88888.00 2007-01-04 08:07:23.401 004 18151.90 61.44 52685.71 88888.00 2007-01-04 08:07:23.901 004 18151.87 61.54 52685.47 88888.00 2007-01-04 08:07:24.401 004 18151.87 61.51 52685.39 88888.00 2007-01-04 08:07:24.901 004 18151.81 61.52 52685.29 88888.00 2007-01-04 08:07:25.401 004 18151.82 61.45 52685.27 88888.00 2007-01-04 08:07:25.901 004 18151.84 61.39 52685.29 88888.00 2007-01-04 08:07:26.401 004 18151.84 61.47 52685.32 88888.00 2007-01-04 08:07:26.901 004 18151.80 61.45 52685.26 88888.00 2007-01-04 08:07:27.401 004 18151.70 61.43 52685.20 88888.00 2007-01-04 08:07:27.901 004 18151.77 61.39 52685.23 88888.00 2007-01-04 08:07:28.401 004 18151.75 61.40 52685.16 88888.00 2007-01-04 08:07:28.901 004 18151.78 61.39 52685.14 88888.00 2007-01-04 08:07:29.401 004 18151.93 61.32 52685.12 88888.00 2007-01-04 08:07:29.901 004 18151.86 61.22 52685.10 88888.00 2007-01-04 08:07:30.401 004 18151.82 61.20 52685.04 88888.00 2007-01-04 08:07:30.901 004 18151.82 61.15 52685.06 88888.00 2007-01-04 08:07:31.401 004 18151.89 61.13 52684.98 88888.00 2007-01-04 08:07:31.901 004 18151.79 61.12 52684.86 88888.00 2007-01-04 08:07:32.401 004 18151.84 61.02 52684.87 88888.00 2007-01-04 08:07:32.901 004 18152.01 61.06 52684.90 88888.00 2007-01-04 08:07:33.401 004 18152.11 61.00 52684.89 88888.00 2007-01-04 08:07:33.901 004 18152.07 60.79 52684.84 88888.00 2007-01-04 08:07:34.401 004 18152.18 60.79 52684.80 88888.00 2007-01-04 08:07:34.901 004 18152.08 60.78 52684.85 88888.00 2007-01-04 08:07:35.401 004 18152.19 60.74 52684.80 88888.00 2007-01-04 08:07:35.901 004 18152.23 60.78 52684.69 88888.00 2007-01-04 08:07:36.401 004 18152.10 60.78 52684.63 88888.00 2007-01-04 08:07:36.901 004 18152.10 60.70 52684.64 88888.00 2007-01-04 08:07:37.401 004 18152.24 60.59 52684.56 88888.00 2007-01-04 08:07:37.901 004 18152.25 60.55 52684.55 88888.00 2007-01-04 08:07:38.401 004 18152.17 60.52 52684.56 88888.00 2007-01-04 08:07:38.901 004 18152.21 60.40 52684.54 88888.00 2007-01-04 08:07:39.401 004 18152.26 60.43 52684.51 88888.00 2007-01-04 08:07:39.901 004 18152.44 60.43 52684.39 88888.00 2007-01-04 08:07:40.401 004 18152.41 60.43 52684.33 88888.00 2007-01-04 08:07:40.901 004 18152.39 60.45 52684.31 88888.00 2007-01-04 08:07:41.401 004 18152.50 60.42 52684.26 88888.00 2007-01-04 08:07:41.901 004 18152.57 60.37 52684.32 88888.00 2007-01-04 08:07:42.401 004 18152.51 60.33 52684.30 88888.00 2007-01-04 08:07:42.901 004 18152.45 60.28 52684.43 88888.00 2007-01-04 08:07:43.401 004 18152.51 60.22 52684.56 88888.00 2007-01-04 08:07:43.901 004 18152.57 60.07 52684.57 88888.00 2007-01-04 08:07:44.401 004 18152.54 60.06 52684.52 88888.00 2007-01-04 08:07:44.901 004 18152.53 60.05 52684.57 88888.00 2007-01-04 08:07:45.401 004 18152.57 60.00 52684.61 88888.00 2007-01-04 08:07:45.901 004 18152.56 59.90 52684.65 88888.00 2007-01-04 08:07:46.401 004 18152.55 59.76 52684.67 88888.00 2007-01-04 08:07:46.901 004 18152.49 59.79 52684.66 88888.00 2007-01-04 08:07:47.401 004 18152.56 59.71 52684.74 88888.00 2007-01-04 08:07:47.901 004 18152.65 59.72 52684.84 88888.00 2007-01-04 08:07:48.401 004 18152.62 59.68 52684.83 88888.00 2007-01-04 08:07:48.901 004 18152.58 59.50 52684.78 88888.00 2007-01-04 08:07:49.401 004 18152.77 59.46 52684.68 88888.00 2007-01-04 08:07:49.901 004 18152.87 59.47 52684.79 88888.00 2007-01-04 08:07:50.401 004 18152.89 59.45 52684.90 88888.00 2007-01-04 08:07:50.901 004 18152.93 59.33 52684.84 88888.00 2007-01-04 08:07:51.401 004 18153.01 59.26 52684.79 88888.00 2007-01-04 08:07:51.901 004 18153.02 59.22 52684.73 88888.00 2007-01-04 08:07:52.401 004 18153.02 59.12 52684.78 88888.00 2007-01-04 08:07:52.901 004 18153.16 59.03 52684.78 88888.00 2007-01-04 08:07:53.401 004 18153.20 58.95 52684.74 88888.00 2007-01-04 08:07:53.901 004 18153.27 58.99 52684.63 88888.00 2007-01-04 08:07:54.401 004 18153.22 59.03 52684.69 88888.00 2007-01-04 08:07:54.901 004 18153.14 58.97 52684.80 88888.00 2007-01-04 08:07:55.401 004 18153.20 58.82 52684.79 88888.00 2007-01-04 08:07:55.901 004 18153.21 58.70 52684.75 88888.00 2007-01-04 08:07:56.401 004 18153.30 58.62 52684.79 88888.00 2007-01-04 08:07:56.901 004 18153.26 58.48 52684.75 88888.00 2007-01-04 08:07:57.401 004 18153.29 58.39 52684.75 88888.00 2007-01-04 08:07:57.901 004 18153.37 58.33 52684.75 88888.00 2007-01-04 08:07:58.401 004 18153.38 58.34 52684.78 88888.00 2007-01-04 08:07:58.901 004 18153.41 58.14 52684.87 88888.00 2007-01-04 08:07:59.401 004 18153.52 58.14 52684.90 88888.00 2007-01-04 08:07:59.901 004 18153.49 58.25 52684.95 88888.00 2007-01-04 08:08:00.401 004 18153.42 58.24 52684.96 88888.00 2007-01-04 08:08:00.901 004 18153.40 58.25 52685.00 88888.00 2007-01-04 08:08:01.401 004 18153.39 58.20 52685.11 88888.00 2007-01-04 08:08:01.901 004 18153.38 58.19 52685.09 88888.00 2007-01-04 08:08:02.401 004 18153.47 58.31 52685.08 88888.00 2007-01-04 08:08:02.901 004 18153.41 58.33 52685.19 88888.00 2007-01-04 08:08:03.401 004 18153.37 58.31 52685.24 88888.00 2007-01-04 08:08:03.901 004 18153.34 58.28 52685.13 88888.00 2007-01-04 08:08:04.401 004 18153.45 58.29 52685.24 88888.00 2007-01-04 08:08:04.901 004 18153.44 58.33 52685.35 88888.00 2007-01-04 08:08:05.401 004 18153.29 58.33 52685.41 88888.00 2007-01-04 08:08:05.901 004 18153.23 58.29 52685.44 88888.00 2007-01-04 08:08:06.401 004 18153.18 58.40 52685.35 88888.00 2007-01-04 08:08:06.901 004 18153.21 58.49 52685.24 88888.00 2007-01-04 08:08:07.401 004 18153.17 58.51 52685.24 88888.00 2007-01-04 08:08:07.901 004 18153.05 58.58 52685.33 88888.00 2007-01-04 08:08:08.401 004 18153.02 58.63 52685.30 88888.00 2007-01-04 08:08:08.901 004 18152.89 58.54 52685.23 88888.00 2007-01-04 08:08:09.401 004 18152.83 58.53 52685.35 88888.00 2007-01-04 08:08:09.901 004 18152.82 58.59 52685.36 88888.00 2007-01-04 08:08:10.401 004 18152.88 58.57 52685.39 88888.00 2007-01-04 08:08:10.901 004 18152.91 58.51 52685.34 88888.00 2007-01-04 08:08:11.401 004 18152.82 58.57 52685.27 88888.00 2007-01-04 08:08:11.901 004 18152.71 58.67 52685.18 88888.00 2007-01-04 08:08:12.401 004 18152.64 58.57 52685.34 88888.00 2007-01-04 08:08:12.901 004 18152.57 58.55 52685.39 88888.00 2007-01-04 08:08:13.401 004 18152.41 58.48 52685.34 88888.00 2007-01-04 08:08:13.901 004 18152.38 58.44 52685.19 88888.00 2007-01-04 08:08:14.401 004 18152.42 58.43 52685.27 88888.00 2007-01-04 08:08:14.901 004 18152.42 58.45 52685.24 88888.00 2007-01-04 08:08:15.401 004 18152.29 58.58 52685.13 88888.00 2007-01-04 08:08:15.901 004 18152.28 58.61 52685.11 88888.00 2007-01-04 08:08:16.401 004 18152.39 58.52 52685.00 88888.00 2007-01-04 08:08:16.901 004 18152.28 58.52 52685.01 88888.00 2007-01-04 08:08:17.401 004 18152.25 58.58 52685.03 88888.00 2007-01-04 08:08:17.901 004 18152.13 58.63 52685.06 88888.00 2007-01-04 08:08:18.401 004 18152.20 58.57 52685.14 88888.00 2007-01-04 08:08:18.901 004 18152.26 58.52 52685.21 88888.00 2007-01-04 08:08:19.401 004 18152.28 58.54 52685.25 88888.00 2007-01-04 08:08:19.901 004 18152.30 58.56 52685.18 88888.00 2007-01-04 08:08:20.401 004 18152.18 58.54 52685.20 88888.00 2007-01-04 08:08:20.901 004 18152.04 58.45 52685.16 88888.00 2007-01-04 08:08:21.401 004 18152.10 58.49 52684.99 88888.00 2007-01-04 08:08:21.901 004 18152.12 58.54 52684.85 88888.00 2007-01-04 08:08:22.401 004 18152.02 58.45 52684.85 88888.00 2007-01-04 08:08:22.901 004 18152.06 58.39 52684.90 88888.00 2007-01-04 08:08:23.401 004 18152.03 58.42 52684.83 88888.00 2007-01-04 08:08:23.901 004 18152.17 58.34 52684.87 88888.00 2007-01-04 08:08:24.401 004 18152.08 58.36 52684.81 88888.00 2007-01-04 08:08:24.901 004 18152.04 58.39 52684.80 88888.00 2007-01-04 08:08:25.401 004 18152.11 58.42 52684.92 88888.00 2007-01-04 08:08:25.901 004 18152.04 58.32 52684.88 88888.00 2007-01-04 08:08:26.401 004 18152.02 58.36 52684.78 88888.00 2007-01-04 08:08:26.901 004 18152.07 58.45 52684.89 88888.00 2007-01-04 08:08:27.401 004 18152.02 58.43 52684.96 88888.00 2007-01-04 08:08:27.901 004 18151.96 58.44 52684.87 88888.00 2007-01-04 08:08:28.401 004 18151.97 58.38 52684.75 88888.00 2007-01-04 08:08:28.901 004 18151.95 58.40 52684.69 88888.00 2007-01-04 08:08:29.401 004 18151.93 58.43 52684.71 88888.00 2007-01-04 08:08:29.901 004 18151.92 58.35 52684.83 88888.00 2007-01-04 08:08:30.401 004 18151.88 58.42 52684.84 88888.00 2007-01-04 08:08:30.901 004 18151.76 58.52 52684.74 88888.00 2007-01-04 08:08:31.401 004 18151.86 58.53 52684.54 88888.00 2007-01-04 08:08:31.901 004 18151.84 58.51 52684.51 88888.00 2007-01-04 08:08:32.401 004 18151.82 58.52 52684.57 88888.00 2007-01-04 08:08:32.901 004 18151.81 58.52 52684.51 88888.00 2007-01-04 08:08:33.401 004 18151.86 58.40 52684.56 88888.00 2007-01-04 08:08:33.901 004 18151.79 58.45 52684.54 88888.00 2007-01-04 08:08:34.401 004 18151.85 58.55 52684.52 88888.00 2007-01-04 08:08:34.901 004 18151.78 58.52 52684.56 88888.00 2007-01-04 08:08:35.401 004 18151.74 58.50 52684.42 88888.00 2007-01-04 08:08:35.901 004 18151.71 58.56 52684.42 88888.00 2007-01-04 08:08:36.401 004 18151.53 58.49 52684.44 88888.00 2007-01-04 08:08:36.901 004 18151.49 58.49 52684.42 88888.00 2007-01-04 08:08:37.401 004 18151.43 58.49 52684.49 88888.00 2007-01-04 08:08:37.901 004 18151.46 58.44 52684.65 88888.00 2007-01-04 08:08:38.401 004 18151.47 58.46 52684.42 88888.00 2007-01-04 08:08:38.901 004 18151.65 58.49 52684.28 88888.00 2007-01-04 08:08:39.401 004 18151.55 58.50 52684.20 88888.00 2007-01-04 08:08:39.901 004 18151.63 58.54 52684.21 88888.00 2007-01-04 08:08:40.401 004 18151.64 58.49 52684.14 88888.00 2007-01-04 08:08:40.901 004 18151.65 58.49 52684.05 88888.00 2007-01-04 08:08:41.401 004 18151.59 58.50 52684.00 88888.00 2007-01-04 08:08:41.901 004 18151.58 58.43 52684.03 88888.00 2007-01-04 08:08:42.401 004 18151.59 58.51 52684.14 88888.00 2007-01-04 08:08:42.901 004 18151.74 58.56 52684.13 88888.00 2007-01-04 08:08:43.401 004 18151.70 58.49 52684.14 88888.00 2007-01-04 08:08:43.901 004 18151.67 58.38 52684.10 88888.00 2007-01-04 08:08:44.401 004 18151.71 58.33 52684.03 88888.00 2007-01-04 08:08:44.901 004 18151.64 58.35 52683.96 88888.00 2007-01-04 08:08:45.401 004 18151.59 58.33 52683.98 88888.00 2007-01-04 08:08:45.901 004 18151.55 58.37 52683.95 88888.00 2007-01-04 08:08:46.401 004 18151.48 58.26 52683.94 88888.00 2007-01-04 08:08:46.901 004 18151.52 58.08 52683.87 88888.00 2007-01-04 08:08:47.401 004 18151.49 58.12 52683.93 88888.00 2007-01-04 08:08:47.901 004 18151.44 58.18 52683.85 88888.00 2007-01-04 08:08:48.401 004 18151.44 58.11 52683.87 88888.00 2007-01-04 08:08:48.901 004 18151.56 58.11 52683.94 88888.00 2007-01-04 08:08:49.401 004 18151.59 58.07 52683.81 88888.00 2007-01-04 08:08:49.901 004 18151.56 57.96 52683.75 88888.00 2007-01-04 08:08:50.401 004 18151.49 57.84 52683.71 88888.00 2007-01-04 08:08:50.901 004 18151.45 57.92 52683.62 88888.00 2007-01-04 08:08:51.401 004 18151.50 57.96 52683.60 88888.00 2007-01-04 08:08:51.901 004 18151.43 57.90 52683.67 88888.00 2007-01-04 08:08:52.401 004 18151.37 57.84 52683.65 88888.00 2007-01-04 08:08:52.901 004 18151.38 57.85 52683.67 88888.00 2007-01-04 08:08:53.401 004 18151.41 57.88 52683.81 88888.00 2007-01-04 08:08:53.901 004 18151.38 57.85 52683.74 88888.00 2007-01-04 08:08:54.401 004 18151.36 57.77 52683.74 88888.00 2007-01-04 08:08:54.901 004 18151.38 57.70 52683.80 88888.00 2007-01-04 08:08:55.401 004 18151.38 57.62 52683.74 88888.00 2007-01-04 08:08:55.901 004 18151.39 57.56 52683.71 88888.00 2007-01-04 08:08:56.401 004 18151.37 57.52 52683.78 88888.00 2007-01-04 08:08:56.901 004 18151.47 57.51 52683.78 88888.00 2007-01-04 08:08:57.401 004 18151.57 57.46 52683.79 88888.00 2007-01-04 08:08:57.901 004 18151.64 57.52 52683.83 88888.00 2007-01-04 08:08:58.401 004 18151.57 57.48 52683.85 88888.00 2007-01-04 08:08:58.901 004 18151.58 57.46 52683.86 88888.00 2007-01-04 08:08:59.401 004 18151.60 57.58 52683.75 88888.00 2007-01-04 08:08:59.901 004 18151.63 57.57 52683.72 88888.00 2007-01-04 08:09:00.401 004 18151.55 57.58 52683.78 88888.00 2007-01-04 08:09:00.901 004 18151.53 57.55 52683.88 88888.00 2007-01-04 08:09:01.401 004 18151.49 57.51 52683.97 88888.00 2007-01-04 08:09:01.901 004 18151.55 57.43 52683.96 88888.00 2007-01-04 08:09:02.401 004 18151.56 57.42 52683.96 88888.00 2007-01-04 08:09:02.901 004 18151.50 57.40 52683.99 88888.00 2007-01-04 08:09:03.401 004 18151.41 57.41 52684.06 88888.00 2007-01-04 08:09:03.901 004 18151.60 57.61 52684.07 88888.00 2007-01-04 08:09:04.401 004 18151.73 57.63 52684.10 88888.00 2007-01-04 08:09:04.901 004 18151.69 57.67 52684.16 88888.00 2007-01-04 08:09:05.401 004 18151.67 57.68 52684.03 88888.00 2007-01-04 08:09:05.901 004 18151.78 57.56 52683.99 88888.00 2007-01-04 08:09:06.401 004 18151.84 57.50 52684.02 88888.00 2007-01-04 08:09:06.901 004 18151.82 57.48 52684.02 88888.00 2007-01-04 08:09:07.401 004 18151.70 57.62 52684.00 88888.00 2007-01-04 08:09:07.901 004 18151.63 57.71 52683.99 88888.00 2007-01-04 08:09:08.401 004 18151.55 57.72 52684.02 88888.00 2007-01-04 08:09:08.901 004 18151.49 57.73 52684.19 88888.00 2007-01-04 08:09:09.401 004 18151.49 57.70 52684.33 88888.00 2007-01-04 08:09:09.901 004 18151.67 57.66 52684.28 88888.00 2007-01-04 08:09:10.401 004 18151.81 57.73 52684.22 88888.00 2007-01-04 08:09:10.901 004 18151.96 57.75 52684.23 88888.00 2007-01-04 08:09:11.401 004 18151.97 57.77 52684.26 88888.00 2007-01-04 08:09:11.901 004 18151.95 57.77 52684.30 88888.00 2007-01-04 08:09:12.401 004 18152.02 57.70 52684.27 88888.00 2007-01-04 08:09:12.901 004 18152.00 57.63 52684.21 88888.00 2007-01-04 08:09:13.401 004 18152.09 57.70 52684.19 88888.00 2007-01-04 08:09:13.901 004 18152.17 57.67 52684.26 88888.00 2007-01-04 08:09:14.401 004 18152.21 57.62 52684.23 88888.00 2007-01-04 08:09:14.901 004 18152.28 57.57 52684.30 88888.00 2007-01-04 08:09:15.401 004 18152.34 57.43 52684.26 88888.00 2007-01-04 08:09:15.901 004 18152.34 57.46 52684.29 88888.00 2007-01-04 08:09:16.401 004 18152.36 57.47 52684.20 88888.00 2007-01-04 08:09:16.901 004 18152.24 57.35 52684.25 88888.00 2007-01-04 08:09:17.401 004 18152.25 57.30 52684.32 88888.00 2007-01-04 08:09:17.901 004 18152.31 57.43 52684.39 88888.00 2007-01-04 08:09:18.401 004 18152.31 57.52 52684.39 88888.00 2007-01-04 08:09:18.901 004 18152.32 57.50 52684.40 88888.00 2007-01-04 08:09:19.401 004 18152.26 57.61 52684.36 88888.00 2007-01-04 08:09:19.901 004 18152.23 57.63 52684.30 88888.00 2007-01-04 08:09:20.401 004 18152.26 57.64 52684.30 88888.00 2007-01-04 08:09:20.901 004 18152.31 57.71 52684.41 88888.00 2007-01-04 08:09:21.401 004 18152.26 57.80 52684.54 88888.00 2007-01-04 08:09:21.901 004 18152.25 57.83 52684.54 88888.00 2007-01-04 08:09:22.401 004 18152.25 57.80 52684.49 88888.00 2007-01-04 08:09:22.901 004 18152.29 57.86 52684.42 88888.00 2007-01-04 08:09:23.401 004 18152.28 57.83 52684.49 88888.00 2007-01-04 08:09:23.901 004 18152.30 57.88 52684.38 88888.00 2007-01-04 08:09:24.401 004 18152.29 58.00 52684.34 88888.00 2007-01-04 08:09:24.901 004 18152.22 58.08 52684.43 88888.00 2007-01-04 08:09:25.401 004 18152.04 58.08 52684.49 88888.00 2007-01-04 08:09:25.901 004 18152.11 58.08 52684.58 88888.00 2007-01-04 08:09:26.401 004 18152.20 58.02 52684.50 88888.00 2007-01-04 08:09:26.901 004 18152.25 58.06 52684.49 88888.00 2007-01-04 08:09:27.401 004 18152.23 58.08 52684.57 88888.00 2007-01-04 08:09:27.901 004 18152.34 58.02 52684.54 88888.00 2007-01-04 08:09:28.401 004 18152.33 58.00 52684.45 88888.00 2007-01-04 08:09:28.901 004 18152.26 58.08 52684.48 88888.00 2007-01-04 08:09:29.401 004 18152.18 58.17 52684.42 88888.00 2007-01-04 08:09:29.901 004 18152.11 58.11 52684.38 88888.00 2007-01-04 08:09:30.401 004 18152.24 58.04 52684.37 88888.00 2007-01-04 08:09:30.901 004 18152.23 58.09 52684.38 88888.00 2007-01-04 08:09:31.401 004 18152.15 58.29 52684.32 88888.00 2007-01-04 08:09:31.901 004 18152.19 58.25 52684.41 88888.00 2007-01-04 08:09:32.401 004 18152.15 58.31 52684.48 88888.00 2007-01-04 08:09:32.901 004 18152.24 58.35 52684.50 88888.00 2007-01-04 08:09:33.401 004 18152.29 58.38 52684.50 88888.00 2007-01-04 08:09:33.901 004 18152.13 58.46 52684.36 88888.00 2007-01-04 08:09:34.401 004 18152.23 58.46 52684.28 88888.00 2007-01-04 08:09:34.901 004 18152.34 58.53 52684.39 88888.00 2007-01-04 08:09:35.401 004 18152.22 58.48 52684.40 88888.00 2007-01-04 08:09:35.901 004 18152.02 58.50 52684.36 88888.00 2007-01-04 08:09:36.401 004 18152.07 58.52 52684.26 88888.00 2007-01-04 08:09:36.901 004 18152.18 58.44 52684.36 88888.00 2007-01-04 08:09:37.401 004 18152.09 58.42 52684.45 88888.00 2007-01-04 08:09:37.901 004 18152.09 58.51 52684.29 88888.00 2007-01-04 08:09:38.401 004 18152.18 58.49 52684.14 88888.00 2007-01-04 08:09:38.901 004 18152.14 58.39 52684.15 88888.00 2007-01-04 08:09:39.401 004 18152.15 58.33 52684.32 88888.00 2007-01-04 08:09:39.901 004 18152.28 58.41 52684.34 88888.00 2007-01-04 08:09:40.401 004 18152.35 58.44 52684.22 88888.00 2007-01-04 08:09:40.901 004 18152.33 58.33 52684.10 88888.00 2007-01-04 08:09:41.401 004 18152.28 58.33 52684.04 88888.00 2007-01-04 08:09:41.901 004 18152.38 58.11 52684.05 88888.00 2007-01-04 08:09:42.401 004 18152.40 58.16 52684.11 88888.00 2007-01-04 08:09:42.901 004 18152.43 58.30 52684.04 88888.00 2007-01-04 08:09:43.401 004 18152.44 58.36 52684.07 88888.00 2007-01-04 08:09:43.901 004 18152.34 58.31 52684.07 88888.00 2007-01-04 08:09:44.401 004 18152.32 58.35 52683.99 88888.00 2007-01-04 08:09:44.901 004 18152.39 58.29 52684.03 88888.00 2007-01-04 08:09:45.401 004 18152.40 58.29 52684.02 88888.00 2007-01-04 08:09:45.901 004 18152.40 58.30 52683.93 88888.00 2007-01-04 08:09:46.401 004 18152.34 58.35 52683.84 88888.00 2007-01-04 08:09:46.901 004 18152.33 58.37 52683.90 88888.00 2007-01-04 08:09:47.401 004 18152.42 58.24 52683.94 88888.00 2007-01-04 08:09:47.901 004 18152.51 58.08 52683.93 88888.00 2007-01-04 08:09:48.401 004 18152.50 57.96 52683.91 88888.00 2007-01-04 08:09:48.901 004 18152.46 58.05 52683.92 88888.00 2007-01-04 08:09:49.401 004 18152.53 58.06 52683.90 88888.00 2007-01-04 08:09:49.901 004 18152.55 58.03 52683.86 88888.00 2007-01-04 08:09:50.401 004 18152.67 58.11 52683.85 88888.00 2007-01-04 08:09:50.901 004 18152.73 58.10 52683.88 88888.00 2007-01-04 08:09:51.401 004 18152.66 57.98 52683.80 88888.00 2007-01-04 08:09:51.901 004 18152.55 57.99 52683.87 88888.00 2007-01-04 08:09:52.401 004 18152.39 57.90 52683.74 88888.00 2007-01-04 08:09:52.901 004 18152.66 57.86 52683.76 88888.00 2007-01-04 08:09:53.401 004 18152.72 57.80 52683.83 88888.00 2007-01-04 08:09:53.901 004 18152.67 57.85 52683.85 88888.00 2007-01-04 08:09:54.401 004 18152.66 57.78 52683.81 88888.00 2007-01-04 08:09:54.901 004 18152.63 57.80 52683.74 88888.00 2007-01-04 08:09:55.401 004 18152.62 57.66 52683.61 88888.00 2007-01-04 08:09:55.901 004 18152.71 57.52 52683.61 88888.00 2007-01-04 08:09:56.401 004 18152.73 57.56 52683.67 88888.00 2007-01-04 08:09:56.901 004 18152.99 57.53 52683.79 88888.00 2007-01-04 08:09:57.401 004 18153.01 57.51 52683.73 88888.00 2007-01-04 08:09:57.901 004 18152.79 57.50 52683.68 88888.00 2007-01-04 08:09:58.401 004 18152.74 57.36 52683.68 88888.00 2007-01-04 08:09:58.901 004 18152.69 57.36 52683.61 88888.00 2007-01-04 08:09:59.401 004 18152.57 57.38 52683.61 88888.00 2007-01-04 08:09:59.901 004 18152.65 57.37 52683.67 88888.00 2007-01-04 08:10:00.401 004 18152.69 57.30 52683.75 88888.00 2007-01-04 08:10:00.901 004 18152.58 57.34 52683.68 88888.00 2007-01-04 08:10:01.401 004 18152.64 57.32 52683.59 88888.00 2007-01-04 08:10:01.901 004 18152.68 57.37 52683.58 88888.00 2007-01-04 08:10:02.401 004 18152.61 57.33 52683.61 88888.00 2007-01-04 08:10:02.901 004 18152.62 57.26 52683.61 88888.00 2007-01-04 08:10:03.401 004 18152.63 57.25 52683.62 88888.00 2007-01-04 08:10:03.901 004 18152.71 57.18 52683.57 88888.00 2007-01-04 08:10:04.401 004 18152.71 57.19 52683.65 88888.00 2007-01-04 08:10:04.901 004 18152.71 57.24 52683.68 88888.00 2007-01-04 08:10:05.401 004 18152.71 57.24 52683.71 88888.00 2007-01-04 08:10:05.901 004 18152.68 57.25 52683.70 88888.00 2007-01-04 08:10:06.401 004 18152.64 57.24 52683.59 88888.00 2007-01-04 08:10:06.901 004 18152.68 57.22 52683.53 88888.00 2007-01-04 08:10:07.401 004 18152.73 57.22 52683.57 88888.00 2007-01-04 08:10:07.901 004 18152.82 57.22 52683.49 88888.00 2007-01-04 08:10:08.401 004 18152.84 57.11 52683.49 88888.00 2007-01-04 08:10:08.901 004 18152.91 57.14 52683.50 88888.00 2007-01-04 08:10:09.401 004 18152.94 57.15 52683.55 88888.00 2007-01-04 08:10:09.901 004 18152.89 57.09 52683.63 88888.00 2007-01-04 08:10:10.401 004 18152.83 57.15 52683.63 88888.00 2007-01-04 08:10:10.901 004 18152.87 57.19 52683.69 88888.00 2007-01-04 08:10:11.401 004 18152.90 57.17 52683.71 88888.00 2007-01-04 08:10:11.901 004 18152.82 57.15 52683.70 88888.00 2007-01-04 08:10:12.401 004 18152.84 57.13 52683.63 88888.00 2007-01-04 08:10:12.901 004 18152.79 57.02 52683.70 88888.00 2007-01-04 08:10:13.401 004 18152.69 56.98 52683.69 88888.00 2007-01-04 08:10:13.901 004 18152.79 57.00 52683.82 88888.00 2007-01-04 08:10:14.401 004 18152.83 57.00 52683.87 88888.00 2007-01-04 08:10:14.901 004 18152.88 56.96 52683.90 88888.00 2007-01-04 08:10:15.401 004 18152.91 56.88 52683.93 88888.00 2007-01-04 08:10:15.901 004 18153.05 56.90 52684.07 88888.00 2007-01-04 08:10:16.401 004 18153.10 56.86 52684.10 88888.00 2007-01-04 08:10:16.901 004 18153.11 56.84 52684.04 88888.00 2007-01-04 08:10:17.401 004 18153.08 56.85 52683.97 88888.00 2007-01-04 08:10:17.901 004 18153.17 56.84 52684.05 88888.00 2007-01-04 08:10:18.401 004 18153.21 56.86 52684.08 88888.00 2007-01-04 08:10:18.901 004 18153.19 56.90 52684.07 88888.00 2007-01-04 08:10:19.401 004 18153.30 57.01 52684.14 88888.00 2007-01-04 08:10:19.901 004 18153.40 57.01 52684.26 88888.00 2007-01-04 08:10:20.401 004 18153.41 57.01 52684.26 88888.00 2007-01-04 08:10:20.901 004 18153.40 56.98 52684.17 88888.00 2007-01-04 08:10:21.401 004 18153.44 57.01 52684.17 88888.00 2007-01-04 08:10:21.901 004 18153.48 56.91 52684.17 88888.00 2007-01-04 08:10:22.401 004 18153.45 56.91 52684.10 88888.00 2007-01-04 08:10:22.901 004 18153.44 56.94 52684.14 88888.00 2007-01-04 08:10:23.401 004 18153.45 56.96 52684.08 88888.00 2007-01-04 08:10:23.901 004 18153.48 56.95 52684.05 88888.00 2007-01-04 08:10:24.401 004 18153.55 56.96 52684.07 88888.00 2007-01-04 08:10:24.901 004 18153.71 57.05 52684.17 88888.00 2007-01-04 08:10:25.401 004 18153.60 57.05 52684.29 88888.00 2007-01-04 08:10:25.901 004 18153.49 57.01 52684.46 88888.00 2007-01-04 08:10:26.401 004 18153.54 56.97 52684.45 88888.00 2007-01-04 08:10:26.901 004 18153.59 57.01 52684.34 88888.00 2007-01-04 08:10:27.401 004 18153.67 57.08 52684.41 88888.00 2007-01-04 08:10:27.901 004 18153.91 57.01 52684.38 88888.00 2007-01-04 08:10:28.401 004 18153.75 56.97 52684.51 88888.00 2007-01-04 08:10:28.901 004 18153.77 57.03 52684.52 88888.00 2007-01-04 08:10:29.401 004 18153.74 56.89 52684.48 88888.00 2007-01-04 08:10:29.901 004 18153.64 56.83 52684.44 88888.00 2007-01-04 08:10:30.398 004 18153.58 56.77 52684.49 88888.00 2007-01-04 08:10:30.908 004 18153.62 56.82 52684.49 88888.00 2007-01-04 08:10:31.408 004 18153.71 56.86 52684.53 88888.00 2007-01-04 08:10:31.908 004 18153.66 56.70 52684.53 88888.00 2007-01-04 08:10:32.408 004 18153.65 56.76 52684.52 88888.00 2007-01-04 08:10:32.908 004 18153.63 56.73 52684.45 88888.00 2007-01-04 08:10:33.408 004 18153.58 56.68 52684.52 88888.00 2007-01-04 08:10:33.908 004 18153.53 56.71 52684.48 88888.00 2007-01-04 08:10:34.408 004 18153.75 56.65 52684.39 88888.00 2007-01-04 08:10:34.908 004 18153.72 56.59 52684.23 88888.00 2007-01-04 08:10:35.408 004 18153.56 56.54 52684.31 88888.00 2007-01-04 08:10:35.908 004 18153.66 56.53 52684.39 88888.00 2007-01-04 08:10:36.408 004 18153.66 56.65 52684.33 88888.00 2007-01-04 08:10:36.908 004 18153.58 56.75 52684.31 88888.00 2007-01-04 08:10:37.408 004 18153.61 56.70 52684.39 88888.00 2007-01-04 08:10:37.908 004 18153.61 56.62 52684.38 88888.00 2007-01-04 08:10:38.408 004 18153.55 56.67 52684.38 88888.00 2007-01-04 08:10:38.908 004 18153.61 56.69 52684.46 88888.00 2007-01-04 08:10:39.408 004 18153.54 56.66 52684.44 88888.00 2007-01-04 08:10:39.908 004 18153.42 56.70 52684.39 88888.00 2007-01-04 08:10:40.408 004 18153.32 56.75 52684.32 88888.00 2007-01-04 08:10:40.908 004 18153.34 56.74 52684.42 88888.00 2007-01-04 08:10:41.408 004 18153.43 56.70 52684.44 88888.00 2007-01-04 08:10:41.908 004 18153.44 56.69 52684.53 88888.00 2007-01-04 08:10:42.408 004 18153.39 56.63 52684.45 88888.00 2007-01-04 08:10:42.908 004 18153.38 56.42 52684.39 88888.00 2007-01-04 08:10:43.408 004 18153.27 56.51 52684.29 88888.00 2007-01-04 08:10:43.908 004 18153.20 56.65 52684.23 88888.00 2007-01-04 08:10:44.408 004 18153.15 56.51 52684.15 88888.00 2007-01-04 08:10:44.908 004 18153.16 56.41 52684.05 88888.00 2007-01-04 08:10:45.408 004 18153.18 56.44 52684.00 88888.00 2007-01-04 08:10:45.908 004 18153.18 56.42 52683.96 88888.00 2007-01-04 08:10:46.408 004 18153.25 56.41 52683.94 88888.00 2007-01-04 08:10:46.908 004 18153.12 56.34 52683.83 88888.00 2007-01-04 08:10:47.408 004 18153.17 56.31 52683.79 88888.00 2007-01-04 08:10:47.908 004 18153.01 56.19 52683.81 88888.00 2007-01-04 08:10:48.408 004 18153.08 56.13 52683.75 88888.00 2007-01-04 08:10:48.908 004 18152.96 56.08 52683.65 88888.00 2007-01-04 08:10:49.408 004 18152.96 56.13 52683.73 88888.00 2007-01-04 08:10:49.908 004 18153.01 56.10 52683.75 88888.00 2007-01-04 08:10:50.408 004 18152.93 55.95 52683.65 88888.00 2007-01-04 08:10:50.908 004 18152.78 55.88 52683.74 88888.00 2007-01-04 08:10:51.408 004 18152.82 55.71 52683.78 88888.00 2007-01-04 08:10:51.908 004 18152.85 55.59 52683.65 88888.00 2007-01-04 08:10:52.408 004 18152.74 55.75 52683.55 88888.00 2007-01-04 08:10:52.908 004 18152.76 55.75 52683.46 88888.00 2007-01-04 08:10:53.408 004 18152.71 55.68 52683.42 88888.00 2007-01-04 08:10:53.908 004 18152.68 55.59 52683.47 88888.00 2007-01-04 08:10:54.408 004 18152.69 55.59 52683.46 88888.00 2007-01-04 08:10:54.908 004 18152.65 55.48 52683.41 88888.00 2007-01-04 08:10:55.408 004 18152.62 55.44 52683.44 88888.00 2007-01-04 08:10:55.908 004 18152.69 55.41 52683.41 88888.00 2007-01-04 08:10:56.408 004 18152.61 55.45 52683.46 88888.00 2007-01-04 08:10:56.908 004 18152.73 55.55 52683.42 88888.00 2007-01-04 08:10:57.408 004 18152.73 55.41 52683.41 88888.00 2007-01-04 08:10:57.908 004 18152.69 55.29 52683.39 88888.00 2007-01-04 08:10:58.408 004 18152.58 55.34 52683.29 88888.00 2007-01-04 08:10:58.908 004 18152.45 55.26 52683.32 88888.00 2007-01-04 08:10:59.408 004 18152.43 55.28 52683.38 88888.00 2007-01-04 08:10:59.908 004 18152.49 55.24 52683.37 88888.00 2007-01-04 08:11:00.408 004 18152.49 55.15 52683.22 88888.00 2007-01-04 08:11:00.908 004 18152.31 55.13 52683.09 88888.00 2007-01-04 08:11:01.408 004 18152.24 55.11 52683.21 88888.00 2007-01-04 08:11:01.908 004 18152.25 55.05 52683.18 88888.00 2007-01-04 08:11:02.408 004 18152.32 54.90 52683.03 88888.00 2007-01-04 08:11:02.908 004 18152.30 54.83 52683.09 88888.00 2007-01-04 08:11:03.408 004 18152.36 54.87 52683.26 88888.00 2007-01-04 08:11:03.908 004 18152.45 54.83 52683.11 88888.00 2007-01-04 08:11:04.408 004 18152.30 54.82 52683.02 88888.00 2007-01-04 08:11:04.908 004 18152.38 54.83 52682.97 88888.00 2007-01-04 08:11:05.408 004 18152.45 54.75 52682.88 88888.00 2007-01-04 08:11:05.908 004 18152.55 54.76 52682.91 88888.00 2007-01-04 08:11:06.408 004 18152.56 54.78 52682.92 88888.00 2007-01-04 08:11:06.908 004 18152.52 54.77 52682.97 88888.00 2007-01-04 08:11:07.408 004 18152.43 54.78 52682.95 88888.00 2007-01-04 08:11:07.908 004 18152.45 54.80 52682.94 88888.00 2007-01-04 08:11:08.408 004 18152.60 54.75 52683.06 88888.00 2007-01-04 08:11:08.908 004 18152.58 54.62 52683.00 88888.00 2007-01-04 08:11:09.408 004 18152.62 54.57 52682.98 88888.00 2007-01-04 08:11:09.908 004 18152.67 54.57 52682.93 88888.00 2007-01-04 08:11:10.408 004 18152.73 54.64 52683.03 88888.00 2007-01-04 08:11:10.908 004 18152.77 54.62 52683.03 88888.00 2007-01-04 08:11:11.408 004 18152.78 54.57 52683.10 88888.00 2007-01-04 08:11:11.908 004 18152.82 54.48 52683.09 88888.00 2007-01-04 08:11:12.408 004 18152.89 54.50 52683.11 88888.00 2007-01-04 08:11:12.908 004 18153.08 54.52 52683.07 88888.00 2007-01-04 08:11:13.408 004 18153.08 54.52 52683.09 88888.00 2007-01-04 08:11:13.908 004 18153.25 54.44 52683.07 88888.00 2007-01-04 08:11:14.408 004 18153.21 54.40 52683.11 88888.00 2007-01-04 08:11:14.908 004 18153.20 54.48 52683.09 88888.00 2007-01-04 08:11:15.408 004 18153.19 54.49 52683.00 88888.00 2007-01-04 08:11:15.908 004 18153.28 54.48 52683.01 88888.00 2007-01-04 08:11:16.408 004 18153.34 54.51 52683.21 88888.00 2007-01-04 08:11:16.908 004 18153.34 54.43 52683.32 88888.00 2007-01-04 08:11:17.408 004 18153.36 54.35 52683.38 88888.00 2007-01-04 08:11:17.908 004 18153.43 54.26 52683.33 88888.00 2007-01-04 08:11:18.408 004 18153.45 54.29 52683.44 88888.00 2007-01-04 08:11:18.908 004 18153.65 54.31 52683.46 88888.00 2007-01-04 08:11:19.408 004 18153.69 54.40 52683.40 88888.00 2007-01-04 08:11:19.908 004 18153.71 54.37 52683.48 88888.00 2007-01-04 08:11:20.408 004 18153.86 54.43 52683.46 88888.00 2007-01-04 08:11:20.908 004 18153.80 54.52 52683.51 88888.00 2007-01-04 08:11:21.408 004 18153.87 54.50 52683.59 88888.00 2007-01-04 08:11:21.908 004 18153.85 54.54 52683.72 88888.00 2007-01-04 08:11:22.408 004 18153.86 54.67 52683.70 88888.00 2007-01-04 08:11:22.908 004 18153.93 54.70 52683.64 88888.00 2007-01-04 08:11:23.408 004 18153.87 54.82 52683.78 88888.00 2007-01-04 08:11:23.908 004 18153.84 54.90 52683.82 88888.00 2007-01-04 08:11:24.408 004 18153.75 54.83 52683.82 88888.00 2007-01-04 08:11:24.908 004 18153.73 54.87 52683.85 88888.00 2007-01-04 08:11:25.408 004 18153.81 54.88 52683.79 88888.00 2007-01-04 08:11:25.908 004 18153.81 54.79 52683.82 88888.00 2007-01-04 08:11:26.408 004 18153.71 54.76 52683.83 88888.00 2007-01-04 08:11:26.908 004 18153.66 54.79 52683.93 88888.00 2007-01-04 08:11:27.408 004 18153.70 54.85 52683.87 88888.00 2007-01-04 08:11:27.908 004 18153.53 54.78 52683.80 88888.00 2007-01-04 08:11:28.408 004 18153.51 54.77 52683.86 88888.00 2007-01-04 08:11:28.908 004 18153.42 54.75 52683.92 88888.00 2007-01-04 08:11:29.408 004 18153.34 54.72 52683.94 88888.00 2007-01-04 08:11:29.908 004 18153.43 54.70 52683.86 88888.00 2007-01-04 08:11:30.408 004 18153.42 54.77 52683.95 88888.00 2007-01-04 08:11:30.908 004 18153.37 54.89 52683.99 88888.00 2007-01-04 08:11:31.408 004 18153.33 54.94 52683.92 88888.00 2007-01-04 08:11:31.908 004 18153.33 54.90 52683.92 88888.00 2007-01-04 08:11:32.408 004 18153.20 54.77 52683.96 88888.00 2007-01-04 08:11:32.908 004 18153.23 54.84 52684.00 88888.00 2007-01-04 08:11:33.408 004 18153.37 54.97 52683.98 88888.00 2007-01-04 08:11:33.908 004 18153.40 54.94 52683.94 88888.00 2007-01-04 08:11:34.408 004 18153.20 54.86 52683.93 88888.00 2007-01-04 08:11:34.908 004 18153.23 54.92 52683.93 88888.00 2007-01-04 08:11:35.408 004 18153.26 55.05 52683.84 88888.00 2007-01-04 08:11:35.908 004 18153.26 55.09 52683.92 88888.00 2007-01-04 08:11:36.408 004 18153.29 55.17 52683.95 88888.00 2007-01-04 08:11:36.908 004 18153.19 55.13 52683.84 88888.00 2007-01-04 08:11:37.408 004 18153.14 55.15 52683.85 88888.00 2007-01-04 08:11:37.908 004 18153.01 55.23 52683.87 88888.00 2007-01-04 08:11:38.408 004 18152.99 55.12 52683.87 88888.00 2007-01-04 08:11:38.908 004 18152.99 55.07 52683.81 88888.00 2007-01-04 08:11:39.408 004 18152.98 55.03 52683.85 88888.00 2007-01-04 08:11:39.908 004 18152.95 54.97 52683.78 88888.00 2007-01-04 08:11:40.408 004 18152.89 54.85 52683.70 88888.00 2007-01-04 08:11:40.908 004 18152.90 54.89 52683.69 88888.00 2007-01-04 08:11:41.408 004 18153.12 54.91 52683.65 88888.00 2007-01-04 08:11:41.908 004 18153.19 54.90 52683.59 88888.00 2007-01-04 08:11:42.408 004 18153.06 54.82 52683.57 88888.00 2007-01-04 08:11:42.908 004 18152.97 54.68 52683.62 88888.00 2007-01-04 08:11:43.408 004 18152.91 54.67 52683.61 88888.00 2007-01-04 08:11:43.908 004 18152.99 54.72 52683.55 88888.00 2007-01-04 08:11:44.408 004 18153.05 54.72 52683.52 88888.00 2007-01-04 08:11:44.908 004 18153.17 54.56 52683.50 88888.00 2007-01-04 08:11:45.408 004 18153.16 54.61 52683.47 88888.00 2007-01-04 08:11:45.908 004 18153.04 54.59 52683.38 88888.00 2007-01-04 08:11:46.408 004 18153.01 54.62 52683.33 88888.00 2007-01-04 08:11:46.908 004 18152.99 54.63 52683.25 88888.00 2007-01-04 08:11:47.408 004 18153.09 54.58 52683.15 88888.00 2007-01-04 08:11:47.908 004 18153.05 54.46 52683.18 88888.00 2007-01-04 08:11:48.408 004 18153.19 54.47 52683.12 88888.00 2007-01-04 08:11:48.908 004 18153.21 54.49 52683.09 88888.00 2007-01-04 08:11:49.408 004 18153.06 54.59 52683.04 88888.00 2007-01-04 08:11:49.908 004 18152.98 54.61 52683.11 88888.00 2007-01-04 08:11:50.408 004 18153.02 54.58 52683.07 88888.00 2007-01-04 08:11:50.908 004 18152.94 54.54 52683.04 88888.00 2007-01-04 08:11:51.408 004 18152.95 54.55 52683.05 88888.00 2007-01-04 08:11:51.908 004 18152.95 54.51 52683.03 88888.00 2007-01-04 08:11:52.408 004 18153.08 54.48 52682.90 88888.00 2007-01-04 08:11:52.908 004 18153.17 54.46 52682.89 88888.00 2007-01-04 08:11:53.408 004 18152.99 54.49 52682.94 88888.00 2007-01-04 08:11:53.908 004 18152.91 54.42 52682.88 88888.00 2007-01-04 08:11:54.408 004 18152.98 54.41 52682.88 88888.00 2007-01-04 08:11:54.908 004 18153.05 54.39 52683.00 88888.00 2007-01-04 08:11:55.408 004 18153.14 54.37 52682.99 88888.00 2007-01-04 08:11:55.908 004 18153.19 54.37 52682.93 88888.00 2007-01-04 08:11:56.408 004 18153.34 54.17 52682.94 88888.00 2007-01-04 08:11:56.908 004 18153.30 54.17 52683.02 88888.00 2007-01-04 08:11:57.408 004 18153.38 54.24 52682.95 88888.00 2007-01-04 08:11:57.908 004 18153.47 54.25 52682.90 88888.00 2007-01-04 08:11:58.408 004 18153.51 54.20 52682.92 88888.00 2007-01-04 08:11:58.908 004 18153.53 54.23 52682.93 88888.00 2007-01-04 08:11:59.408 004 18153.64 54.18 52683.01 88888.00 2007-01-04 08:11:59.908 004 18153.73 54.29 52682.99 88888.00 2007-01-04 08:12:00.408 004 18153.84 54.40 52683.00 88888.00 2007-01-04 08:12:00.908 004 18153.93 54.39 52683.02 88888.00 2007-01-04 08:12:01.408 004 18153.97 54.40 52683.05 88888.00 2007-01-04 08:12:01.908 004 18154.16 54.51 52683.20 88888.00 2007-01-04 08:12:02.408 004 18154.17 54.48 52683.26 88888.00 2007-01-04 08:12:02.908 004 18154.30 54.42 52683.38 88888.00 2007-01-04 08:12:03.408 004 18154.26 54.37 52683.39 88888.00 2007-01-04 08:12:03.908 004 18154.23 54.36 52683.45 88888.00 2007-01-04 08:12:04.408 004 18154.23 54.38 52683.53 88888.00 2007-01-04 08:12:04.908 004 18154.26 54.37 52683.32 88888.00 2007-01-04 08:12:05.408 004 18154.21 54.32 52683.32 88888.00 2007-01-04 08:12:05.908 004 18154.29 54.48 52683.47 88888.00 2007-01-04 08:12:06.408 004 18154.36 54.50 52683.58 88888.00 2007-01-04 08:12:06.908 004 18154.37 54.45 52683.56 88888.00 2007-01-04 08:12:07.408 004 18154.37 54.62 52683.58 88888.00 2007-01-04 08:12:07.908 004 18154.35 54.69 52683.65 88888.00 2007-01-04 08:12:08.408 004 18154.32 54.62 52683.68 88888.00 2007-01-04 08:12:08.908 004 18154.20 54.50 52683.75 88888.00 2007-01-04 08:12:09.408 004 18154.20 54.51 52683.72 88888.00 2007-01-04 08:12:09.908 004 18154.13 54.53 52683.79 88888.00 2007-01-04 08:12:10.408 004 18154.12 54.59 52683.72 88888.00 2007-01-04 08:12:10.908 004 18154.10 54.57 52683.75 88888.00 2007-01-04 08:12:11.408 004 18154.15 54.58 52683.69 88888.00 2007-01-04 08:12:11.908 004 18154.25 54.56 52683.70 88888.00 2007-01-04 08:12:12.408 004 18154.16 54.53 52683.64 88888.00 2007-01-04 08:12:12.908 004 18154.10 54.41 52683.58 88888.00 2007-01-04 08:12:13.408 004 18154.16 54.34 52683.55 88888.00 2007-01-04 08:12:13.908 004 18154.23 54.39 52683.69 88888.00 2007-01-04 08:12:14.408 004 18154.35 54.39 52683.60 88888.00 2007-01-04 08:12:14.908 004 18154.35 54.39 52683.60 88888.00 2007-01-04 08:12:15.408 004 18154.39 54.42 52683.58 88888.00 2007-01-04 08:12:15.908 004 18154.50 54.35 52683.53 88888.00 2007-01-04 08:12:16.408 004 18154.50 54.34 52683.50 88888.00 2007-01-04 08:12:16.908 004 18154.47 54.38 52683.63 88888.00 2007-01-04 08:12:17.408 004 18154.47 54.45 52683.73 88888.00 2007-01-04 08:12:17.908 004 18154.51 54.43 52683.80 88888.00 2007-01-04 08:12:18.408 004 18154.53 54.42 52683.73 88888.00 2007-01-04 08:12:18.908 004 18154.54 54.42 52683.67 88888.00 2007-01-04 08:12:19.408 004 18154.60 54.44 52683.67 88888.00 2007-01-04 08:12:19.908 004 18154.51 54.40 52683.70 88888.00 2007-01-04 08:12:20.408 004 18154.46 54.38 52683.71 88888.00 2007-01-04 08:12:20.908 004 18154.49 54.23 52683.64 88888.00 2007-01-04 08:12:21.408 004 18154.46 54.14 52683.65 88888.00 2007-01-04 08:12:21.908 004 18154.48 54.07 52683.70 88888.00 2007-01-04 08:12:22.408 004 18154.52 54.14 52683.74 88888.00 2007-01-04 08:12:22.908 004 18154.56 54.20 52683.78 88888.00 2007-01-04 08:12:23.408 004 18154.46 54.18 52683.83 88888.00 2007-01-04 08:12:23.908 004 18154.35 54.22 52683.82 88888.00 2007-01-04 08:12:24.408 004 18154.25 54.18 52683.82 88888.00 2007-01-04 08:12:24.908 004 18154.35 54.16 52683.75 88888.00 2007-01-04 08:12:25.408 004 18154.38 54.22 52683.68 88888.00 2007-01-04 08:12:25.908 004 18154.30 54.31 52683.62 88888.00 2007-01-04 08:12:26.408 004 18154.30 54.38 52683.60 88888.00 2007-01-04 08:12:26.908 004 18154.31 54.28 52683.61 88888.00 2007-01-04 08:12:27.408 004 18154.40 54.24 52683.63 88888.00 2007-01-04 08:12:27.908 004 18154.27 54.29 52683.71 88888.00 2007-01-04 08:12:28.408 004 18154.25 54.26 52683.67 88888.00 2007-01-04 08:12:28.908 004 18154.20 54.23 52683.61 88888.00 2007-01-04 08:12:29.408 004 18154.07 54.25 52683.58 88888.00 2007-01-04 08:12:29.908 004 18154.02 54.33 52683.64 88888.00 2007-01-04 08:12:30.408 004 18154.01 54.38 52683.60 88888.00 2007-01-04 08:12:30.908 004 18153.99 54.35 52683.47 88888.00 2007-01-04 08:12:31.408 004 18153.97 54.37 52683.45 88888.00 2007-01-04 08:12:31.908 004 18154.06 54.42 52683.45 88888.00 2007-01-04 08:12:32.408 004 18154.12 54.46 52683.53 88888.00 2007-01-04 08:12:32.908 004 18154.16 54.35 52683.53 88888.00 2007-01-04 08:12:33.408 004 18154.24 54.28 52683.39 88888.00 2007-01-04 08:12:33.908 004 18154.31 54.25 52683.32 88888.00 2007-01-04 08:12:34.408 004 18154.24 54.29 52683.34 88888.00 2007-01-04 08:12:34.908 004 18154.18 54.32 52683.39 88888.00 2007-01-04 08:12:35.408 004 18154.19 54.29 52683.32 88888.00 2007-01-04 08:12:35.908 004 18154.23 54.24 52683.39 88888.00 2007-01-04 08:12:36.408 004 18154.20 54.18 52683.40 88888.00 2007-01-04 08:12:36.908 004 18154.14 54.10 52683.40 88888.00 2007-01-04 08:12:37.408 004 18154.15 54.11 52683.45 88888.00 2007-01-04 08:12:37.908 004 18154.12 54.04 52683.49 88888.00 2007-01-04 08:12:38.408 004 18154.16 54.02 52683.48 88888.00 2007-01-04 08:12:38.908 004 18154.14 54.01 52683.40 88888.00 2007-01-04 08:12:39.408 004 18154.23 53.89 52683.28 88888.00 2007-01-04 08:12:39.908 004 18154.31 53.87 52683.32 88888.00 2007-01-04 08:12:40.408 004 18154.43 53.87 52683.36 88888.00 2007-01-04 08:12:40.908 004 18154.66 53.75 52683.33 88888.00 2007-01-04 08:12:41.408 004 18154.70 53.75 52683.26 88888.00 2007-01-04 08:12:41.908 004 18154.54 53.78 52683.26 88888.00 2007-01-04 08:12:42.408 004 18154.53 53.74 52683.38 88888.00 2007-01-04 08:12:42.908 004 18154.61 53.69 52683.49 88888.00 2007-01-04 08:12:43.408 004 18154.84 53.70 52683.41 88888.00 2007-01-04 08:12:43.908 004 18154.77 53.62 52683.33 88888.00 2007-01-04 08:12:44.408 004 18154.82 53.54 52683.30 88888.00 2007-01-04 08:12:44.908 004 18154.85 53.54 52683.32 88888.00 2007-01-04 08:12:45.408 004 18154.91 53.54 52683.37 88888.00 2007-01-04 08:12:45.908 004 18155.01 53.56 52683.38 88888.00 2007-01-04 08:12:46.408 004 18155.07 53.56 52683.39 88888.00 2007-01-04 08:12:46.908 004 18155.02 53.59 52683.44 88888.00 2007-01-04 08:12:47.408 004 18155.12 53.59 52683.52 88888.00 2007-01-04 08:12:47.908 004 18155.17 53.59 52683.52 88888.00 2007-01-04 08:12:48.408 004 18155.24 53.54 52683.53 88888.00 2007-01-04 08:12:48.908 004 18155.37 53.48 52683.51 88888.00 2007-01-04 08:12:49.408 004 18155.42 53.32 52683.52 88888.00 2007-01-04 08:12:49.908 004 18155.39 53.18 52683.50 88888.00 2007-01-04 08:12:50.408 004 18155.44 53.24 52683.53 88888.00 2007-01-04 08:12:50.908 004 18155.55 53.30 52683.53 88888.00 2007-01-04 08:12:51.408 004 18155.54 53.24 52683.48 88888.00 2007-01-04 08:12:51.908 004 18155.48 53.29 52683.55 88888.00 2007-01-04 08:12:52.408 004 18155.46 53.35 52683.63 88888.00 2007-01-04 08:12:52.908 004 18155.48 53.29 52683.62 88888.00 2007-01-04 08:12:53.408 004 18155.50 53.21 52683.58 88888.00 2007-01-04 08:12:53.908 004 18155.47 53.21 52683.74 88888.00 2007-01-04 08:12:54.408 004 18155.46 53.17 52683.85 88888.00 2007-01-04 08:12:54.908 004 18155.48 53.18 52683.93 88888.00 2007-01-04 08:12:55.408 004 18155.50 53.20 52683.94 88888.00 2007-01-04 08:12:55.908 004 18155.46 53.31 52683.87 88888.00 2007-01-04 08:12:56.408 004 18155.43 53.26 52683.82 88888.00 2007-01-04 08:12:56.908 004 18155.47 53.23 52683.88 88888.00 2007-01-04 08:12:57.408 004 18155.46 53.29 52683.88 88888.00 2007-01-04 08:12:57.908 004 18155.32 53.14 52683.95 88888.00 2007-01-04 08:12:58.408 004 18155.34 53.14 52684.03 88888.00 2007-01-04 08:12:58.908 004 18155.37 53.16 52684.05 88888.00 2007-01-04 08:12:59.408 004 18155.40 53.20 52684.03 88888.00 2007-01-04 08:12:59.908 004 18155.42 53.20 52684.10 88888.00 2007-01-04 08:13:00.408 004 18155.44 53.25 52684.17 88888.00 2007-01-04 08:13:00.908 004 18155.44 53.24 52684.17 88888.00 2007-01-04 08:13:01.408 004 18155.42 53.17 52684.13 88888.00 2007-01-04 08:13:01.908 004 18155.40 53.14 52684.03 88888.00 2007-01-04 08:13:02.408 004 18155.42 53.13 52684.07 88888.00 2007-01-04 08:13:02.908 004 18155.46 53.03 52684.05 88888.00 2007-01-04 08:13:03.408 004 18155.43 52.98 52683.96 88888.00 2007-01-04 08:13:03.908 004 18155.43 52.99 52683.82 88888.00 2007-01-04 08:13:04.408 004 18155.45 53.06 52683.79 88888.00 2007-01-04 08:13:04.908 004 18155.50 52.98 52683.76 88888.00 2007-01-04 08:13:05.408 004 18155.47 52.89 52683.81 88888.00 2007-01-04 08:13:05.908 004 18155.49 52.86 52683.83 88888.00 2007-01-04 08:13:06.408 004 18155.46 52.81 52683.85 88888.00 2007-01-04 08:13:06.908 004 18155.42 52.74 52683.88 88888.00 2007-01-04 08:13:07.408 004 18155.50 52.67 52683.80 88888.00 2007-01-04 08:13:07.908 004 18155.44 52.71 52683.87 88888.00 2007-01-04 08:13:08.408 004 18155.37 52.71 52683.92 88888.00 2007-01-04 08:13:08.908 004 18155.37 52.76 52683.84 88888.00 2007-01-04 08:13:09.408 004 18155.40 52.81 52683.80 88888.00 2007-01-04 08:13:09.908 004 18155.43 52.85 52683.75 88888.00 2007-01-04 08:13:10.408 004 18155.37 52.82 52683.83 88888.00 2007-01-04 08:13:10.908 004 18155.46 52.85 52683.79 88888.00 2007-01-04 08:13:11.408 004 18155.55 52.80 52683.82 88888.00 2007-01-04 08:13:11.908 004 18155.60 52.75 52683.82 88888.00 2007-01-04 08:13:12.408 004 18155.50 52.82 52683.82 88888.00 2007-01-04 08:13:12.908 004 18155.50 52.83 52683.85 88888.00 2007-01-04 08:13:13.408 004 18155.61 52.85 52683.96 88888.00 2007-01-04 08:13:13.908 004 18155.69 52.91 52683.92 88888.00 2007-01-04 08:13:14.408 004 18155.58 52.88 52683.83 88888.00 2007-01-04 08:13:14.908 004 18155.48 52.91 52683.87 88888.00 2007-01-04 08:13:15.408 004 18155.43 53.05 52683.97 88888.00 2007-01-04 08:13:15.908 004 18155.56 53.08 52683.98 88888.00 2007-01-04 08:13:16.408 004 18155.68 53.05 52683.97 88888.00 2007-01-04 08:13:16.908 004 18155.66 53.11 52684.07 88888.00 2007-01-04 08:13:17.408 004 18155.55 52.99 52684.09 88888.00 2007-01-04 08:13:17.908 004 18155.57 53.02 52684.14 88888.00 2007-01-04 08:13:18.408 004 18155.62 53.10 52684.19 88888.00 2007-01-04 08:13:18.908 004 18155.77 53.04 52684.18 88888.00 2007-01-04 08:13:19.408 004 18155.82 53.11 52684.11 88888.00 2007-01-04 08:13:19.908 004 18155.80 53.02 52684.18 88888.00 2007-01-04 08:13:20.408 004 18155.87 53.11 52684.27 88888.00 2007-01-04 08:13:20.908 004 18155.92 53.18 52684.20 88888.00 2007-01-04 08:13:21.408 004 18155.93 53.19 52684.14 88888.00 2007-01-04 08:13:21.908 004 18155.92 53.28 52684.11 88888.00 2007-01-04 08:13:22.408 004 18155.92 53.38 52684.16 88888.00 2007-01-04 08:13:22.908 004 18155.97 53.33 52684.14 88888.00 2007-01-04 08:13:23.408 004 18155.98 53.29 52684.13 88888.00 2007-01-04 08:13:23.908 004 18155.90 53.29 52684.06 88888.00 2007-01-04 08:13:24.408 004 18156.00 53.39 52684.19 88888.00 2007-01-04 08:13:24.908 004 18156.13 53.48 52684.21 88888.00 2007-01-04 08:13:25.408 004 18156.09 53.49 52684.14 88888.00 2007-01-04 08:13:25.908 004 18156.13 53.45 52684.17 88888.00 2007-01-04 08:13:26.408 004 18156.20 53.47 52684.18 88888.00 2007-01-04 08:13:26.908 004 18156.14 53.42 52684.20 88888.00 2007-01-04 08:13:27.408 004 18156.10 53.40 52684.29 88888.00 2007-01-04 08:13:27.908 004 18156.16 53.40 52684.31 88888.00 2007-01-04 08:13:28.408 004 18156.16 53.39 52684.23 88888.00 2007-01-04 08:13:28.908 004 18156.27 53.40 52684.15 88888.00 2007-01-04 08:13:29.408 004 18156.34 53.42 52684.04 88888.00 2007-01-04 08:13:29.908 004 18156.51 53.44 52684.20 88888.00 2007-01-04 08:13:30.408 004 18156.51 53.45 52684.21 88888.00 2007-01-04 08:13:30.908 004 18156.37 53.45 52684.21 88888.00 2007-01-04 08:13:31.408 004 18156.31 53.36 52684.25 88888.00 2007-01-04 08:13:31.908 004 18156.48 53.42 52684.25 88888.00 2007-01-04 08:13:32.408 004 18156.51 53.34 52684.30 88888.00 2007-01-04 08:13:32.908 004 18156.42 53.26 52684.29 88888.00 2007-01-04 08:13:33.408 004 18156.46 53.33 52684.15 88888.00 2007-01-04 08:13:33.908 004 18156.45 53.36 52684.11 88888.00 2007-01-04 08:13:34.408 004 18156.57 53.33 52684.09 88888.00 2007-01-04 08:13:34.908 004 18156.77 53.24 52684.10 88888.00 2007-01-04 08:13:35.408 004 18156.82 53.17 52684.15 88888.00 2007-01-04 08:13:35.908 004 18156.75 53.11 52684.16 88888.00 2007-01-04 08:13:36.408 004 18156.76 53.09 52684.17 88888.00 2007-01-04 08:13:36.908 004 18156.78 53.08 52684.18 88888.00 2007-01-04 08:13:37.408 004 18156.74 53.01 52684.14 88888.00 2007-01-04 08:13:37.908 004 18156.68 53.01 52684.08 88888.00 2007-01-04 08:13:38.408 004 18156.74 52.98 52683.97 88888.00 2007-01-04 08:13:38.908 004 18156.70 53.02 52683.91 88888.00 2007-01-04 08:13:39.408 004 18156.66 53.00 52683.90 88888.00 2007-01-04 08:13:39.908 004 18156.56 52.96 52684.07 88888.00 2007-01-04 08:13:40.408 004 18156.57 52.77 52684.07 88888.00 2007-01-04 08:13:40.908 004 18156.52 52.80 52684.04 88888.00 2007-01-04 08:13:41.408 004 18156.49 52.79 52684.06 88888.00 2007-01-04 08:13:41.908 004 18156.62 52.80 52683.97 88888.00 2007-01-04 08:13:42.408 004 18156.51 52.77 52683.87 88888.00 2007-01-04 08:13:42.908 004 18156.47 52.77 52683.79 88888.00 2007-01-04 08:13:43.408 004 18156.51 52.76 52683.81 88888.00 2007-01-04 08:13:43.908 004 18156.38 52.72 52683.95 88888.00 2007-01-04 08:13:44.408 004 18156.34 52.62 52684.00 88888.00 2007-01-04 08:13:44.908 004 18156.45 52.66 52683.93 88888.00 2007-01-04 08:13:45.408 004 18156.36 52.69 52683.94 88888.00 2007-01-04 08:13:45.908 004 18156.35 52.76 52684.09 88888.00 2007-01-04 08:13:46.408 004 18156.47 52.70 52684.04 88888.00 2007-01-04 08:13:46.908 004 18156.42 52.68 52683.92 88888.00 2007-01-04 08:13:47.408 004 18156.34 52.68 52683.84 88888.00 2007-01-04 08:13:47.908 004 18156.16 52.62 52683.80 88888.00 2007-01-04 08:13:48.408 004 18156.11 52.64 52683.76 88888.00 2007-01-04 08:13:48.908 004 18156.21 52.61 52683.76 88888.00 2007-01-04 08:13:49.408 004 18156.21 52.55 52683.81 88888.00 2007-01-04 08:13:49.908 004 18156.18 52.43 52683.79 88888.00 2007-01-04 08:13:50.408 004 18156.03 52.36 52683.64 88888.00 2007-01-04 08:13:50.908 004 18155.64 52.37 52683.53 88888.00 2007-01-04 08:13:51.408 004 18156.00 52.30 52683.41 88888.00 2007-01-04 08:13:51.908 004 18156.16 52.20 52683.40 88888.00 2007-01-04 08:13:52.408 004 18156.13 52.11 52683.41 88888.00 2007-01-04 08:13:52.908 004 18156.14 52.08 52683.37 88888.00 2007-01-04 08:13:53.408 004 18156.09 52.16 52683.36 88888.00 2007-01-04 08:13:53.908 004 18156.18 52.18 52683.21 88888.00 2007-01-04 08:13:54.408 004 18156.19 52.03 52683.26 88888.00 2007-01-04 08:13:54.908 004 18156.20 51.94 52683.32 88888.00 2007-01-04 08:13:55.408 004 18156.23 51.92 52683.30 88888.00 2007-01-04 08:13:55.908 004 18156.00 51.81 52683.20 88888.00 2007-01-04 08:13:56.408 004 18156.11 51.70 52683.16 88888.00 2007-01-04 08:13:56.908 004 18156.16 51.69 52683.09 88888.00 2007-01-04 08:13:57.408 004 18156.08 51.64 52683.05 88888.00 2007-01-04 08:13:57.908 004 18156.13 51.68 52683.00 88888.00 2007-01-04 08:13:58.408 004 18156.18 51.57 52682.95 88888.00 2007-01-04 08:13:58.908 004 18156.13 51.42 52683.00 88888.00 2007-01-04 08:13:59.408 004 18156.13 51.38 52682.91 88888.00 2007-01-04 08:13:59.908 004 18156.24 51.36 52682.90 88888.00 2007-01-04 08:14:00.408 004 18156.21 51.34 52682.98 88888.00 2007-01-04 08:14:00.908 004 18156.14 51.43 52683.07 88888.00 2007-01-04 08:14:01.408 004 18155.99 51.41 52683.09 88888.00 2007-01-04 08:14:01.908 004 18156.03 51.24 52683.06 88888.00 2007-01-04 08:14:02.408 004 18156.15 51.09 52682.95 88888.00 2007-01-04 08:14:02.908 004 18156.16 51.07 52682.99 88888.00 2007-01-04 08:14:03.408 004 18156.12 50.99 52683.09 88888.00 2007-01-04 08:14:03.908 004 18156.13 50.99 52683.03 88888.00 2007-01-04 08:14:04.408 004 18156.24 51.03 52683.07 88888.00 2007-01-04 08:14:04.908 004 18156.31 51.01 52683.05 88888.00 2007-01-04 08:14:05.408 004 18156.31 50.98 52683.06 88888.00 2007-01-04 08:14:05.908 004 18156.11 50.84 52683.09 88888.00 2007-01-04 08:14:06.408 004 18156.21 50.84 52683.14 88888.00 2007-01-04 08:14:06.908 004 18156.31 50.78 52683.23 88888.00 2007-01-04 08:14:07.408 004 18156.30 50.75 52683.20 88888.00 2007-01-04 08:14:07.908 004 18156.32 50.67 52683.17 88888.00 2007-01-04 08:14:08.408 004 18156.36 50.58 52683.33 88888.00 2007-01-04 08:14:08.908 004 18156.36 50.67 52683.44 88888.00 2007-01-04 08:14:09.408 004 18156.25 50.66 52683.40 88888.00 2007-01-04 08:14:09.908 004 18156.21 50.63 52683.51 88888.00 2007-01-04 08:14:10.408 004 18156.19 50.52 52683.56 88888.00 2007-01-04 08:14:10.908 004 18156.11 50.53 52683.48 88888.00 2007-01-04 08:14:11.408 004 18156.05 50.65 52683.55 88888.00 2007-01-04 08:14:11.908 004 18155.93 50.73 52683.52 88888.00 2007-01-04 08:14:12.408 004 18155.89 50.67 52683.44 88888.00 2007-01-04 08:14:12.908 004 18155.66 50.66 52683.42 88888.00 2007-01-04 08:14:13.408 004 18155.58 50.62 52683.38 88888.00 2007-01-04 08:14:13.908 004 18155.53 50.49 52683.44 88888.00 2007-01-04 08:14:14.408 004 18155.42 50.45 52683.42 88888.00 2007-01-04 08:14:14.908 004 18155.42 50.61 52683.36 88888.00 2007-01-04 08:14:15.408 004 18155.39 50.69 52683.36 88888.00 2007-01-04 08:14:15.908 004 18155.43 50.62 52683.30 88888.00 2007-01-04 08:14:16.408 004 18155.42 50.57 52683.36 88888.00 2007-01-04 08:14:16.908 004 18155.40 50.58 52683.34 88888.00 2007-01-04 08:14:17.408 004 18155.40 50.67 52683.33 88888.00 2007-01-04 08:14:17.908 004 18155.43 50.67 52683.24 88888.00 2007-01-04 08:14:18.408 004 18155.51 50.73 52683.29 88888.00 2007-01-04 08:14:18.908 004 18155.37 50.82 52683.27 88888.00 2007-01-04 08:14:19.408 004 18155.18 50.89 52683.30 88888.00 2007-01-04 08:14:19.908 004 18155.21 50.84 52683.33 88888.00 2007-01-04 08:14:20.408 004 18155.22 50.86 52683.40 88888.00 2007-01-04 08:14:20.908 004 18155.11 50.86 52683.42 88888.00 2007-01-04 08:14:21.408 004 18155.12 50.86 52683.44 88888.00 2007-01-04 08:14:21.908 004 18155.00 50.91 52683.41 88888.00 2007-01-04 08:14:22.408 004 18154.91 50.97 52683.42 88888.00 2007-01-04 08:14:22.908 004 18154.85 50.97 52683.46 88888.00 2007-01-04 08:14:23.408 004 18154.92 50.97 52683.28 88888.00 2007-01-04 08:14:23.908 004 18154.91 51.00 52683.25 88888.00 2007-01-04 08:14:24.408 004 18155.11 51.00 52683.28 88888.00 2007-01-04 08:14:24.908 004 18154.86 51.09 52683.33 88888.00 2007-01-04 08:14:25.408 004 18154.64 51.16 52683.36 88888.00 2007-01-04 08:14:25.908 004 18154.63 51.15 52683.26 88888.00 2007-01-04 08:14:26.408 004 18154.70 51.14 52683.13 88888.00 2007-01-04 08:14:26.908 004 18154.78 51.10 52683.04 88888.00 2007-01-04 08:14:27.408 004 18154.66 51.09 52682.97 88888.00 2007-01-04 08:14:27.908 004 18154.58 51.09 52682.97 88888.00 2007-01-04 08:14:28.408 004 18154.61 50.97 52682.93 88888.00 2007-01-04 08:14:28.908 004 18154.58 50.91 52682.95 88888.00 2007-01-04 08:14:29.408 004 18154.48 51.10 52682.97 88888.00 2007-01-04 08:14:29.908 004 18154.40 51.07 52682.76 88888.00 2007-01-04 08:14:30.408 004 18154.39 50.94 52682.67 88888.00 2007-01-04 08:14:30.908 004 18154.39 50.90 52682.62 88888.00 2007-01-04 08:14:31.408 004 18154.27 50.98 52682.57 88888.00 2007-01-04 08:14:31.908 004 18154.25 50.99 52682.45 88888.00 2007-01-04 08:14:32.408 004 18154.28 50.97 52682.42 88888.00 2007-01-04 08:14:32.908 004 18154.09 50.98 52682.44 88888.00 2007-01-04 08:14:33.408 004 18153.99 50.97 52682.43 88888.00 2007-01-04 08:14:33.908 004 18154.05 50.91 52682.42 88888.00 2007-01-04 08:14:34.408 004 18154.08 50.89 52682.28 88888.00 2007-01-04 08:14:34.908 004 18153.93 50.78 52682.12 88888.00 2007-01-04 08:14:35.408 004 18153.86 50.62 52682.02 88888.00 2007-01-04 08:14:35.908 004 18153.93 50.66 52682.01 88888.00 2007-01-04 08:14:36.408 004 18153.99 50.67 52682.02 88888.00 2007-01-04 08:14:36.908 004 18154.08 50.63 52682.00 88888.00 2007-01-04 08:14:37.408 004 18154.23 50.57 52682.04 88888.00 2007-01-04 08:14:37.908 004 18154.31 50.50 52681.95 88888.00 2007-01-04 08:14:38.408 004 18154.25 50.43 52681.84 88888.00 2007-01-04 08:14:38.908 004 18154.16 50.43 52681.95 88888.00 2007-01-04 08:14:39.408 004 18154.17 50.48 52682.02 88888.00 2007-01-04 08:14:39.908 004 18154.18 50.40 52681.98 88888.00 2007-01-04 08:14:40.408 004 18154.21 50.34 52681.89 88888.00 2007-01-04 08:14:40.908 004 18154.09 50.38 52681.86 88888.00 2007-01-04 08:14:41.408 004 18154.10 50.37 52681.79 88888.00 2007-01-04 08:14:41.908 004 18154.18 50.47 52681.68 88888.00 2007-01-04 08:14:42.408 004 18154.16 50.46 52681.68 88888.00 2007-01-04 08:14:42.908 004 18154.14 50.28 52681.74 88888.00 2007-01-04 08:14:43.408 004 18154.15 50.19 52681.81 88888.00 2007-01-04 08:14:43.908 004 18154.15 50.20 52681.81 88888.00 2007-01-04 08:14:44.408 004 18154.19 50.19 52681.86 88888.00 2007-01-04 08:14:44.908 004 18154.21 50.21 52681.82 88888.00 2007-01-04 08:14:45.408 004 18154.23 50.29 52681.75 88888.00 2007-01-04 08:14:45.908 004 18154.21 50.24 52681.83 88888.00 2007-01-04 08:14:46.408 004 18154.18 50.10 52681.77 88888.00 2007-01-04 08:14:46.908 004 18154.26 50.09 52681.77 88888.00 2007-01-04 08:14:47.408 004 18154.21 50.07 52681.77 88888.00 2007-01-04 08:14:47.908 004 18154.31 50.11 52681.79 88888.00 2007-01-04 08:14:48.408 004 18154.25 50.08 52681.83 88888.00 2007-01-04 08:14:48.908 004 18154.31 50.11 52681.82 88888.00 2007-01-04 08:14:49.408 004 18154.28 50.12 52681.84 88888.00 2007-01-04 08:14:49.908 004 18154.29 50.13 52681.87 88888.00 2007-01-04 08:14:50.408 004 18154.30 50.18 52681.86 88888.00 2007-01-04 08:14:50.908 004 18154.26 50.23 52681.90 88888.00 2007-01-04 08:14:51.408 004 18154.31 50.31 52681.93 88888.00 2007-01-04 08:14:51.908 004 18154.23 50.32 52681.96 88888.00 2007-01-04 08:14:52.408 004 18154.02 50.25 52681.99 88888.00 2007-01-04 08:14:52.908 004 18154.02 50.20 52682.05 88888.00 2007-01-04 08:14:53.408 004 18154.09 50.22 52682.22 88888.00 2007-01-04 08:14:53.908 004 18154.10 50.17 52682.22 88888.00 2007-01-04 08:14:54.408 004 18153.98 50.09 52682.10 88888.00 2007-01-04 08:14:54.908 004 18154.02 50.10 52682.12 88888.00 2007-01-04 08:14:55.408 004 18154.10 50.09 52682.20 88888.00 2007-01-04 08:14:55.908 004 18154.07 50.11 52682.14 88888.00 2007-01-04 08:14:56.408 004 18154.09 50.06 52682.08 88888.00 2007-01-04 08:14:56.908 004 18154.17 50.05 52682.02 88888.00 2007-01-04 08:14:57.408 004 18154.07 50.07 52682.10 88888.00 2007-01-04 08:14:57.908 004 18154.07 49.92 52682.04 88888.00 2007-01-04 08:14:58.408 004 18154.28 49.80 52681.93 88888.00 2007-01-04 08:14:58.908 004 18154.29 49.77 52681.93 88888.00 2007-01-04 08:14:59.408 004 18154.23 49.78 52681.95 88888.00 2007-01-04 08:14:59.908 004 18154.16 49.74 52682.00 88888.00 2007-01-04 08:15:00.408 004 18154.32 49.69 52682.10 88888.00 2007-01-04 08:15:00.908 004 18154.29 49.68 52682.09 88888.00 2007-01-04 08:15:01.408 004 18154.31 49.50 52681.95 88888.00 2007-01-04 08:15:01.908 004 18154.29 49.48 52681.86 88888.00 2007-01-04 08:15:02.408 004 18154.30 49.52 52681.97 88888.00 2007-01-04 08:15:02.908 004 18154.21 49.50 52681.98 88888.00 2007-01-04 08:15:03.408 004 18154.31 49.46 52681.97 88888.00 2007-01-04 08:15:03.908 004 18154.39 49.44 52681.90 88888.00 2007-01-04 08:15:04.408 004 18154.37 49.54 52681.89 88888.00 2007-01-04 08:15:04.908 004 18154.34 49.45 52681.99 88888.00 2007-01-04 08:15:05.408 004 18154.36 49.43 52682.01 88888.00 2007-01-04 08:15:05.908 004 18154.34 49.37 52682.01 88888.00 2007-01-04 08:15:06.408 004 18154.38 49.29 52681.94 88888.00 2007-01-04 08:15:06.908 004 18154.41 49.36 52681.88 88888.00 2007-01-04 08:15:07.408 004 18154.35 49.38 52681.82 88888.00 2007-01-04 08:15:07.908 004 18154.42 49.38 52681.97 88888.00 2007-01-04 08:15:08.408 004 18154.50 49.41 52682.07 88888.00 2007-01-04 08:15:08.908 004 18154.45 49.63 52682.09 88888.00 2007-01-04 08:15:09.408 004 18154.45 49.66 52681.90 88888.00 2007-01-04 08:15:09.908 004 18154.45 49.64 52681.93 88888.00 2007-01-04 08:15:10.408 004 18154.50 49.64 52682.04 88888.00 2007-01-04 08:15:10.908 004 18154.43 49.67 52682.00 88888.00 2007-01-04 08:15:11.408 004 18154.28 49.68 52682.05 88888.00 2007-01-04 08:15:11.908 004 18154.23 49.66 52682.10 88888.00 2007-01-04 08:15:12.408 004 18154.25 49.77 52682.00 88888.00 2007-01-04 08:15:12.908 004 18154.23 49.77 52682.06 88888.00 2007-01-04 08:15:13.408 004 18154.23 49.81 52682.05 88888.00 2007-01-04 08:15:13.908 004 18154.15 49.83 52682.06 88888.00 2007-01-04 08:15:14.408 004 18154.17 49.76 52682.05 88888.00 2007-01-04 08:15:14.908 004 18154.21 49.81 52682.13 88888.00 2007-01-04 08:15:15.408 004 18154.23 49.78 52682.14 88888.00 2007-01-04 08:15:15.908 004 18154.18 49.76 52682.12 88888.00 2007-01-04 08:15:16.408 004 18154.14 49.71 52682.10 88888.00 2007-01-04 08:15:16.908 004 18154.13 49.75 52682.02 88888.00 2007-01-04 08:15:17.408 004 18154.05 49.70 52681.99 88888.00 2007-01-04 08:15:17.908 004 18153.96 49.64 52681.97 88888.00 2007-01-04 08:15:18.408 004 18153.99 49.63 52682.00 88888.00 2007-01-04 08:15:18.908 004 18154.05 49.62 52681.95 88888.00 2007-01-04 08:15:19.408 004 18154.06 49.59 52681.88 88888.00 2007-01-04 08:15:19.908 004 18154.10 49.46 52681.86 88888.00 2007-01-04 08:15:20.408 004 18154.15 49.46 52681.83 88888.00 2007-01-04 08:15:20.908 004 18154.17 49.47 52681.82 88888.00 2007-01-04 08:15:21.408 004 18154.16 49.44 52681.86 88888.00 2007-01-04 08:15:21.908 004 18154.14 49.51 52681.86 88888.00 2007-01-04 08:15:22.408 004 18154.13 49.50 52681.87 88888.00 2007-01-04 08:15:22.908 004 18154.21 49.43 52681.83 88888.00 2007-01-04 08:15:23.408 004 18154.24 49.30 52681.77 88888.00 2007-01-04 08:15:23.908 004 18154.26 49.32 52681.79 88888.00 2007-01-04 08:15:24.408 004 18154.28 49.38 52681.81 88888.00 2007-01-04 08:15:24.908 004 18154.23 49.37 52681.78 88888.00 2007-01-04 08:15:25.408 004 18154.21 49.39 52681.82 88888.00 2007-01-04 08:15:25.908 004 18154.10 49.37 52681.83 88888.00 2007-01-04 08:15:26.408 004 18154.06 49.28 52681.85 88888.00 2007-01-04 08:15:26.908 004 18154.08 49.23 52681.81 88888.00 2007-01-04 08:15:27.408 004 18154.06 49.13 52681.89 88888.00 2007-01-04 08:15:27.908 004 18154.04 49.21 52681.86 88888.00 2007-01-04 08:15:28.408 004 18154.03 49.16 52681.87 88888.00 2007-01-04 08:15:28.908 004 18153.99 49.08 52681.89 88888.00 2007-01-04 08:15:29.408 004 18154.03 49.06 52681.89 88888.00 2007-01-04 08:15:29.908 004 18153.97 49.07 52681.86 88888.00 2007-01-04 08:15:30.408 004 18154.02 49.12 52681.84 88888.00 2007-01-04 08:15:30.908 004 18153.97 49.17 52681.81 88888.00 2007-01-04 08:15:31.408 004 18154.03 49.22 52681.84 88888.00 2007-01-04 08:15:31.908 004 18153.97 49.15 52681.86 88888.00 2007-01-04 08:15:32.408 004 18153.77 49.11 52681.89 88888.00 2007-01-04 08:15:32.908 004 18153.75 49.15 52681.79 88888.00 2007-01-04 08:15:33.408 004 18153.65 49.17 52681.70 88888.00 2007-01-04 08:15:33.908 004 18153.60 49.19 52681.70 88888.00 2007-01-04 08:15:34.408 004 18153.58 49.23 52681.70 88888.00 2007-01-04 08:15:34.908 004 18153.60 49.28 52681.61 88888.00 2007-01-04 08:15:35.408 004 18153.51 49.36 52681.61 88888.00 2007-01-04 08:15:35.908 004 18153.39 49.34 52681.46 88888.00 2007-01-04 08:15:36.408 004 18153.40 49.28 52681.47 88888.00 2007-01-04 08:15:36.908 004 18153.39 49.18 52681.60 88888.00 2007-01-04 08:15:37.408 004 18153.42 49.25 52681.67 88888.00 2007-01-04 08:15:37.908 004 18153.23 49.30 52681.62 88888.00 2007-01-04 08:15:38.408 004 18153.20 49.24 52681.47 88888.00 2007-01-04 08:15:38.908 004 18153.16 49.30 52681.36 88888.00 2007-01-04 08:15:39.408 004 18153.05 49.18 52681.32 88888.00 2007-01-04 08:15:39.908 004 18153.05 49.17 52681.66 88888.00 2007-01-04 08:15:40.408 004 18152.96 49.19 52681.59 88888.00 2007-01-04 08:15:40.908 004 18152.84 49.11 52681.46 88888.00 2007-01-04 08:15:41.408 004 18152.82 49.02 52681.37 88888.00 2007-01-04 08:15:41.908 004 18152.96 49.01 52681.29 88888.00 2007-01-04 08:15:42.408 004 18152.96 48.97 52681.24 88888.00 2007-01-04 08:15:42.908 004 18153.01 49.05 52681.21 88888.00 2007-01-04 08:15:43.408 004 18152.97 49.05 52681.18 88888.00 2007-01-04 08:15:43.908 004 18152.97 49.04 52681.03 88888.00 2007-01-04 08:15:44.408 004 18152.99 49.03 52680.92 88888.00 2007-01-04 08:15:44.908 004 18152.94 48.94 52680.90 88888.00 2007-01-04 08:15:45.408 004 18152.99 48.97 52680.89 88888.00 2007-01-04 08:15:45.908 004 18153.05 49.06 52680.85 88888.00 2007-01-04 08:15:46.408 004 18153.01 49.02 52680.89 88888.00 2007-01-04 08:15:46.908 004 18153.14 49.02 52680.91 88888.00 2007-01-04 08:15:47.408 004 18153.20 49.04 52680.95 88888.00 2007-01-04 08:15:47.908 004 18153.14 48.99 52680.90 88888.00 2007-01-04 08:15:48.408 004 18153.14 48.82 52680.93 88888.00 2007-01-04 08:15:48.908 004 18153.18 48.90 52680.98 88888.00 2007-01-04 08:15:49.408 004 18153.17 49.01 52680.95 88888.00 2007-01-04 08:15:49.908 004 18153.14 49.03 52680.85 88888.00 2007-01-04 08:15:50.408 004 18153.23 48.99 52680.78 88888.00 2007-01-04 08:15:50.908 004 18153.22 48.92 52680.63 88888.00 2007-01-04 08:15:51.408 004 18153.22 48.85 52680.73 88888.00 2007-01-04 08:15:51.908 004 18153.26 48.89 52680.70 88888.00 2007-01-04 08:15:52.408 004 18153.40 48.88 52680.73 88888.00 2007-01-04 08:15:52.908 004 18153.32 48.85 52680.70 88888.00 2007-01-04 08:15:53.408 004 18153.27 49.01 52680.66 88888.00 2007-01-04 08:15:53.908 004 18153.18 49.00 52680.68 88888.00 2007-01-04 08:15:54.408 004 18153.18 49.04 52680.70 88888.00 2007-01-04 08:15:54.908 004 18153.18 49.05 52680.80 88888.00 2007-01-04 08:15:55.408 004 18153.14 48.99 52680.79 88888.00 2007-01-04 08:15:55.908 004 18153.16 48.94 52680.82 88888.00 2007-01-04 08:15:56.408 004 18153.21 48.91 52680.80 88888.00 2007-01-04 08:15:56.908 004 18153.26 48.85 52680.74 88888.00 2007-01-04 08:15:57.408 004 18153.19 48.79 52680.61 88888.00 2007-01-04 08:15:57.908 004 18153.05 48.82 52680.78 88888.00 2007-01-04 08:15:58.408 004 18153.10 48.89 52680.86 88888.00 2007-01-04 08:15:58.908 004 18153.06 48.84 52680.75 88888.00 2007-01-04 08:15:59.408 004 18153.04 48.84 52680.67 88888.00 2007-01-04 08:15:59.908 004 18153.04 48.89 52680.74 88888.00 2007-01-04 08:16:00.408 004 18152.94 48.89 52680.67 88888.00 2007-01-04 08:16:00.908 004 18152.95 48.92 52680.67 88888.00 2007-01-04 08:16:01.408 004 18152.90 48.91 52680.66 88888.00 2007-01-04 08:16:01.908 004 18152.86 48.96 52680.62 88888.00 2007-01-04 08:16:02.408 004 18152.80 48.98 52680.69 88888.00 2007-01-04 08:16:02.908 004 18152.74 48.96 52680.74 88888.00 2007-01-04 08:16:03.408 004 18152.79 48.92 52680.62 88888.00 2007-01-04 08:16:03.908 004 18152.74 48.81 52680.59 88888.00 2007-01-04 08:16:04.408 004 18152.67 48.78 52680.55 88888.00 2007-01-04 08:16:04.908 004 18152.66 48.75 52680.44 88888.00 2007-01-04 08:16:05.408 004 18152.55 48.75 52680.37 88888.00 2007-01-04 08:16:05.908 004 18152.45 48.71 52680.37 88888.00 2007-01-04 08:16:06.408 004 18152.40 48.71 52680.43 88888.00 2007-01-04 08:16:06.908 004 18152.31 48.69 52680.48 88888.00 2007-01-04 08:16:07.408 004 18152.31 48.58 52680.31 88888.00 2007-01-04 08:16:07.908 004 18152.20 48.58 52680.28 88888.00 2007-01-04 08:16:08.408 004 18152.14 48.67 52680.20 88888.00 2007-01-04 08:16:08.908 004 18152.03 48.61 52680.19 88888.00 2007-01-04 08:16:09.408 004 18151.93 48.59 52680.22 88888.00 2007-01-04 08:16:09.908 004 18152.01 48.46 52680.11 88888.00 2007-01-04 08:16:10.408 004 18152.08 48.37 52680.09 88888.00 2007-01-04 08:16:10.908 004 18151.96 48.36 52680.09 88888.00 2007-01-04 08:16:11.408 004 18151.88 48.36 52679.94 88888.00 2007-01-04 08:16:11.908 004 18151.87 48.34 52679.80 88888.00 2007-01-04 08:16:12.408 004 18151.78 48.29 52679.76 88888.00 2007-01-04 08:16:12.908 004 18151.76 48.25 52679.66 88888.00 2007-01-04 08:16:13.408 004 18151.76 48.21 52679.59 88888.00 2007-01-04 08:16:13.908 004 18151.81 48.23 52679.57 88888.00 2007-01-04 08:16:14.408 004 18151.85 48.11 52679.54 88888.00 2007-01-04 08:16:14.908 004 18151.82 48.08 52679.53 88888.00 2007-01-04 08:16:15.408 004 18151.79 48.08 52679.49 88888.00 2007-01-04 08:16:15.908 004 18151.84 48.16 52679.58 88888.00 2007-01-04 08:16:16.408 004 18151.88 48.21 52679.65 88888.00 2007-01-04 08:16:16.908 004 18151.86 48.17 52679.64 88888.00 2007-01-04 08:16:17.408 004 18151.85 48.18 52679.64 88888.00 2007-01-04 08:16:17.908 004 18152.04 48.08 52679.55 88888.00 2007-01-04 08:16:18.408 004 18152.01 48.19 52679.52 88888.00 2007-01-04 08:16:18.908 004 18151.93 48.26 52679.51 88888.00 2007-01-04 08:16:19.408 004 18152.03 48.33 52679.45 88888.00 2007-01-04 08:16:19.908 004 18152.14 48.30 52679.39 88888.00 2007-01-04 08:16:20.408 004 18152.09 48.23 52679.43 88888.00 2007-01-04 08:16:20.908 004 18151.99 48.32 52679.50 88888.00 2007-01-04 08:16:21.408 004 18151.98 48.35 52679.57 88888.00 2007-01-04 08:16:21.908 004 18151.93 48.39 52679.61 88888.00 2007-01-04 08:16:22.408 004 18151.90 48.40 52679.51 88888.00 2007-01-04 08:16:22.908 004 18151.90 48.39 52679.52 88888.00 2007-01-04 08:16:23.408 004 18151.88 48.42 52679.50 88888.00 2007-01-04 08:16:23.908 004 18151.81 48.54 52679.50 88888.00 2007-01-04 08:16:24.408 004 18151.71 48.58 52679.45 88888.00 2007-01-04 08:16:24.908 004 18151.62 48.65 52679.43 88888.00 2007-01-04 08:16:25.408 004 18151.59 48.61 52679.53 88888.00 2007-01-04 08:16:25.908 004 18151.49 48.65 52679.52 88888.00 2007-01-04 08:16:26.408 004 18151.53 48.76 52679.56 88888.00 2007-01-04 08:16:26.908 004 18151.55 48.78 52679.55 88888.00 2007-01-04 08:16:27.408 004 18151.50 48.94 52679.59 88888.00 2007-01-04 08:16:27.908 004 18151.58 48.92 52679.56 88888.00 2007-01-04 08:16:28.408 004 18151.69 48.89 52679.55 88888.00 2007-01-04 08:16:28.908 004 18151.57 48.96 52679.55 88888.00 2007-01-04 08:16:29.408 004 18151.58 48.98 52679.59 88888.00 2007-01-04 08:16:29.908 004 18151.60 49.04 52679.53 88888.00 2007-01-04 08:16:30.408 004 18151.69 49.05 52679.63 88888.00 2007-01-04 08:16:30.908 004 18151.79 49.08 52679.58 88888.00 2007-01-04 08:16:31.408 004 18151.93 49.04 52679.51 88888.00 2007-01-04 08:16:31.908 004 18151.92 49.14 52679.55 88888.00 2007-01-04 08:16:32.408 004 18151.96 49.21 52679.54 88888.00 2007-01-04 08:16:32.908 004 18151.95 49.10 52679.56 88888.00 2007-01-04 08:16:33.408 004 18151.93 49.18 52679.53 88888.00 2007-01-04 08:16:33.908 004 18151.98 49.17 52679.47 88888.00 2007-01-04 08:16:34.408 004 18152.08 49.21 52679.56 88888.00 2007-01-04 08:16:34.908 004 18152.07 49.11 52679.57 88888.00 2007-01-04 08:16:35.408 004 18152.06 49.19 52679.58 88888.00 2007-01-04 08:16:35.908 004 18152.12 49.21 52679.62 88888.00 2007-01-04 08:16:36.408 004 18152.14 49.29 52679.56 88888.00 2007-01-04 08:16:36.908 004 18152.23 49.29 52679.64 88888.00 2007-01-04 08:16:37.408 004 18152.22 49.34 52679.66 88888.00 2007-01-04 08:16:37.908 004 18152.22 49.46 52679.67 88888.00 2007-01-04 08:16:38.408 004 18152.20 49.50 52679.47 88888.00 2007-01-04 08:16:38.908 004 18152.11 49.46 52679.42 88888.00 2007-01-04 08:16:39.408 004 18152.17 49.37 52679.45 88888.00 2007-01-04 08:16:39.908 004 18152.22 49.30 52679.41 88888.00 2007-01-04 08:16:40.408 004 18152.26 49.33 52679.40 88888.00 2007-01-04 08:16:40.908 004 18152.22 49.31 52679.45 88888.00 2007-01-04 08:16:41.408 004 18152.30 49.26 52679.47 88888.00 2007-01-04 08:16:41.908 004 18152.91 49.34 52679.40 88888.00 2007-01-04 08:16:42.408 004 18153.12 49.40 52679.35 88888.00 2007-01-04 08:16:42.908 004 18152.85 49.47 52679.35 88888.00 2007-01-04 08:16:43.408 004 18152.22 49.56 52679.30 88888.00 2007-01-04 08:16:43.908 004 18151.93 49.62 52679.39 88888.00 2007-01-04 08:16:44.408 004 18151.89 49.58 52679.35 88888.00 2007-01-04 08:16:44.908 004 18151.78 49.50 52679.33 88888.00 2007-01-04 08:16:45.408 004 18151.76 49.50 52679.43 88888.00 2007-01-04 08:16:45.908 004 18151.80 49.50 52679.22 88888.00 2007-01-04 08:16:46.408 004 18151.68 49.51 52679.09 88888.00 2007-01-04 08:16:46.908 004 18151.76 49.56 52679.14 88888.00 2007-01-04 08:16:47.408 004 18151.80 49.63 52679.30 88888.00 2007-01-04 08:16:47.908 004 18151.78 49.69 52679.31 88888.00 2007-01-04 08:16:48.408 004 18151.50 49.66 52679.26 88888.00 2007-01-04 08:16:48.908 004 18151.48 49.64 52679.21 88888.00 2007-01-04 08:16:49.408 004 18151.43 49.54 52679.16 88888.00 2007-01-04 08:16:49.908 004 18151.36 49.67 52679.01 88888.00 2007-01-04 08:16:50.408 004 18151.43 49.70 52678.84 88888.00 2007-01-04 08:16:50.908 004 18151.47 49.68 52678.85 88888.00 2007-01-04 08:16:51.408 004 18151.36 49.67 52678.85 88888.00 2007-01-04 08:16:51.908 004 18151.32 49.61 52678.78 88888.00 2007-01-04 08:16:52.408 004 18151.37 49.63 52678.80 88888.00 2007-01-04 08:16:52.908 004 18151.34 49.70 52678.84 88888.00 2007-01-04 08:16:53.408 004 18151.33 49.67 52678.87 88888.00 2007-01-04 08:16:53.908 004 18151.22 49.62 52678.95 88888.00 2007-01-04 08:16:54.408 004 18151.17 49.64 52678.87 88888.00 2007-01-04 08:16:54.908 004 18151.11 49.65 52678.74 88888.00 2007-01-04 08:16:55.408 004 18151.03 49.72 52678.75 88888.00 2007-01-04 08:16:55.908 004 18151.01 49.69 52678.78 88888.00 2007-01-04 08:16:56.408 004 18151.04 49.50 52678.74 88888.00 2007-01-04 08:16:56.908 004 18150.98 49.48 52678.60 88888.00 2007-01-04 08:16:57.408 004 18150.97 49.48 52678.65 88888.00 2007-01-04 08:16:57.908 004 18151.05 49.45 52678.64 88888.00 2007-01-04 08:16:58.408 004 18151.01 49.36 52678.63 88888.00 2007-01-04 08:16:58.908 004 18150.97 49.33 52678.59 88888.00 2007-01-04 08:16:59.408 004 18151.03 49.37 52678.39 88888.00 2007-01-04 08:16:59.908 004 18151.01 49.36 52678.34 88888.00 2007-01-04 08:17:00.408 004 18151.05 49.33 52678.34 88888.00 2007-01-04 08:17:00.908 004 18151.11 49.30 52678.25 88888.00 2007-01-04 08:17:01.408 004 18151.02 49.33 52678.34 88888.00 2007-01-04 08:17:01.908 004 18151.11 49.25 52678.35 88888.00 2007-01-04 08:17:02.408 004 18151.24 49.19 52678.33 88888.00 2007-01-04 08:17:02.908 004 18151.15 49.21 52678.27 88888.00 2007-01-04 08:17:03.408 004 18151.24 49.24 52678.19 88888.00 2007-01-04 08:17:03.908 004 18151.36 49.30 52678.18 88888.00 2007-01-04 08:17:04.408 004 18151.23 49.21 52678.13 88888.00 2007-01-04 08:17:04.908 004 18151.24 49.19 52678.08 88888.00 2007-01-04 08:17:05.408 004 18151.27 49.17 52678.14 88888.00 2007-01-04 08:17:05.908 004 18151.24 49.15 52678.16 88888.00 2007-01-04 08:17:06.408 004 18151.24 49.13 52678.24 88888.00 2007-01-04 08:17:06.908 004 18151.27 49.08 52678.20 88888.00 2007-01-04 08:17:07.408 004 18151.41 48.98 52678.18 88888.00 2007-01-04 08:17:07.908 004 18151.52 49.01 52678.22 88888.00 2007-01-04 08:17:08.408 004 18151.49 49.05 52678.17 88888.00 2007-01-04 08:17:08.908 004 18151.56 49.06 52678.17 88888.00 2007-01-04 08:17:09.408 004 18151.70 49.09 52678.10 88888.00 2007-01-04 08:17:09.908 004 18151.85 49.04 52678.12 88888.00 2007-01-04 08:17:10.408 004 18151.73 48.97 52678.13 88888.00 2007-01-04 08:17:10.908 004 18151.70 48.88 52678.07 88888.00 2007-01-04 08:17:11.408 004 18151.71 48.96 52678.07 88888.00 2007-01-04 08:17:11.908 004 18151.85 49.05 52678.10 88888.00 2007-01-04 08:17:12.408 004 18151.82 49.01 52678.17 88888.00 2007-01-04 08:17:12.908 004 18151.78 49.06 52678.25 88888.00 2007-01-04 08:17:13.408 004 18151.93 49.00 52678.13 88888.00 2007-01-04 08:17:13.908 004 18151.87 48.97 52677.99 88888.00 2007-01-04 08:17:14.408 004 18151.86 49.02 52677.91 88888.00 2007-01-04 08:17:14.908 004 18151.89 49.13 52677.88 88888.00 2007-01-04 08:17:15.408 004 18151.78 49.14 52677.95 88888.00 2007-01-04 08:17:15.908 004 18151.75 49.17 52678.00 88888.00 2007-01-04 08:17:16.408 004 18151.85 49.15 52677.91 88888.00 2007-01-04 08:17:16.908 004 18151.84 49.17 52677.83 88888.00 2007-01-04 08:17:17.408 004 18151.65 49.11 52677.76 88888.00 2007-01-04 08:17:17.908 004 18151.66 49.11 52677.75 88888.00 2007-01-04 08:17:18.408 004 18151.73 49.11 52677.71 88888.00 2007-01-04 08:17:18.908 004 18151.67 49.01 52677.83 88888.00 2007-01-04 08:17:19.408 004 18151.74 48.99 52677.90 88888.00 2007-01-04 08:17:19.908 004 18151.69 48.95 52677.92 88888.00 2007-01-04 08:17:20.408 004 18151.62 48.94 52677.83 88888.00 2007-01-04 08:17:20.908 004 18151.64 48.92 52677.73 88888.00 2007-01-04 08:17:21.408 004 18151.67 48.87 52677.66 88888.00 2007-01-04 08:17:21.908 004 18151.68 48.87 52677.73 88888.00 2007-01-04 08:17:22.408 004 18151.68 48.82 52677.79 88888.00 2007-01-04 08:17:22.908 004 18151.73 48.79 52677.73 88888.00 2007-01-04 08:17:23.408 004 18151.73 48.83 52677.80 88888.00 2007-01-04 08:17:23.908 004 18151.71 48.85 52677.98 88888.00 2007-01-04 08:17:24.408 004 18151.78 48.83 52677.91 88888.00 2007-01-04 08:17:24.908 004 18151.84 48.90 52677.85 88888.00 2007-01-04 08:17:25.408 004 18151.91 49.01 52677.90 88888.00 2007-01-04 08:17:25.908 004 18151.88 49.03 52677.85 88888.00 2007-01-04 08:17:26.408 004 18151.85 49.03 52677.84 88888.00 2007-01-04 08:17:26.908 004 18151.85 48.96 52677.83 88888.00 2007-01-04 08:17:27.408 004 18151.84 48.90 52677.75 88888.00 2007-01-04 08:17:27.908 004 18151.79 48.94 52677.82 88888.00 2007-01-04 08:17:28.408 004 18151.75 48.97 52677.93 88888.00 2007-01-04 08:17:28.908 004 18151.76 48.92 52677.94 88888.00 2007-01-04 08:17:29.408 004 18151.79 48.81 52677.90 88888.00 2007-01-04 08:17:29.908 004 18151.78 48.86 52677.98 88888.00 2007-01-04 08:17:30.408 004 18151.80 48.89 52678.03 88888.00 2007-01-04 08:17:30.908 004 18151.75 48.88 52678.00 88888.00 2007-01-04 08:17:31.408 004 18151.67 48.86 52677.88 88888.00 2007-01-04 08:17:31.908 004 18151.58 48.91 52677.73 88888.00 2007-01-04 08:17:32.408 004 18151.54 48.84 52677.60 88888.00 2007-01-04 08:17:32.908 004 18151.41 48.82 52677.70 88888.00 2007-01-04 08:17:33.408 004 18151.35 48.78 52677.75 88888.00 2007-01-04 08:17:33.908 004 18151.45 48.68 52677.72 88888.00 2007-01-04 08:17:34.408 004 18151.49 48.68 52677.64 88888.00 2007-01-04 08:17:34.908 004 18151.49 48.59 52677.53 88888.00 2007-01-04 08:17:35.408 004 18151.42 48.57 52677.55 88888.00 2007-01-04 08:17:35.908 004 18151.46 48.65 52677.48 88888.00 2007-01-04 08:17:36.408 004 18151.46 48.68 52677.40 88888.00 2007-01-04 08:17:36.908 004 18151.49 48.65 52677.43 88888.00 2007-01-04 08:17:37.408 004 18151.23 48.69 52677.41 88888.00 2007-01-04 08:17:37.908 004 18151.13 48.73 52677.30 88888.00 2007-01-04 08:17:38.408 004 18151.22 48.67 52677.17 88888.00 2007-01-04 08:17:38.908 004 18151.24 48.66 52677.08 88888.00 2007-01-04 08:17:39.408 004 18151.20 48.65 52677.07 88888.00 2007-01-04 08:17:39.908 004 18151.23 48.63 52677.17 88888.00 2007-01-04 08:17:40.408 004 18151.23 48.58 52677.17 88888.00 2007-01-04 08:17:40.908 004 18151.14 48.54 52677.20 88888.00 2007-01-04 08:17:41.408 004 18151.14 48.57 52677.29 88888.00 2007-01-04 08:17:41.908 004 18151.12 48.71 52677.24 88888.00 2007-01-04 08:17:42.408 004 18151.05 48.79 52677.21 88888.00 2007-01-04 08:17:42.908 004 18151.11 48.86 52677.18 88888.00 2007-01-04 08:17:43.405 004 18151.06 48.84 52677.08 88888.00 2007-01-04 08:17:43.905 004 18151.05 48.85 52677.06 88888.00 2007-01-04 08:17:44.405 004 18151.00 48.83 52676.99 88888.00 2007-01-04 08:17:44.905 004 18150.98 48.79 52676.88 88888.00 2007-01-04 08:17:45.405 004 18150.91 48.88 52676.90 88888.00 2007-01-04 08:17:45.905 004 18150.86 48.97 52676.92 88888.00 2007-01-04 08:17:46.405 004 18150.71 48.99 52676.89 88888.00 2007-01-04 08:17:46.905 004 18150.70 48.92 52676.92 88888.00 2007-01-04 08:17:47.405 004 18150.58 48.87 52676.86 88888.00 2007-01-04 08:17:47.905 004 18150.71 48.75 52676.68 88888.00 2007-01-04 08:17:48.405 004 18150.63 48.86 52676.64 88888.00 2007-01-04 08:17:48.905 004 18150.79 48.84 52676.53 88888.00 2007-01-04 08:17:49.405 004 18150.70 48.70 52676.45 88888.00 2007-01-04 08:17:49.905 004 18150.67 48.71 52676.44 88888.00 2007-01-04 08:17:50.405 004 18150.71 48.74 52676.34 88888.00 2007-01-04 08:17:50.905 004 18150.65 48.73 52676.36 88888.00 2007-01-04 08:17:51.405 004 18150.65 48.62 52676.26 88888.00 2007-01-04 08:17:51.905 004 18150.67 48.67 52676.09 88888.00 2007-01-04 08:17:52.405 004 18150.62 48.67 52676.06 88888.00 2007-01-04 08:17:52.905 004 18150.67 48.69 52676.09 88888.00 2007-01-04 08:17:53.405 004 18150.71 48.53 52676.05 88888.00 2007-01-04 08:17:53.905 004 18150.69 48.49 52676.04 88888.00 2007-01-04 08:17:54.405 004 18150.71 48.52 52676.04 88888.00 2007-01-04 08:17:54.905 004 18150.70 48.43 52675.83 88888.00 2007-01-04 08:17:55.405 004 18150.72 48.40 52675.82 88888.00 2007-01-04 08:17:55.905 004 18150.67 48.44 52675.82 88888.00 2007-01-04 08:17:56.405 004 18150.56 48.42 52675.94 88888.00 2007-01-04 08:17:56.905 004 18150.45 48.34 52675.92 88888.00 2007-01-04 08:17:57.405 004 18150.46 48.19 52675.82 88888.00 2007-01-04 08:17:57.905 004 18150.47 48.19 52675.92 88888.00 2007-01-04 08:17:58.405 004 18150.67 48.12 52675.93 88888.00 2007-01-04 08:17:58.905 004 18150.69 48.10 52675.95 88888.00 2007-01-04 08:17:59.405 004 18150.59 48.10 52675.89 88888.00 2007-01-04 08:17:59.905 004 18150.52 48.12 52675.92 88888.00 2007-01-04 08:18:00.405 004 18150.55 48.10 52675.89 88888.00 2007-01-04 08:18:00.905 004 18150.61 48.19 52675.91 88888.00 2007-01-04 08:18:01.405 004 18150.58 48.17 52675.82 88888.00 2007-01-04 08:18:01.905 004 18150.58 48.08 52675.80 88888.00 2007-01-04 08:18:02.405 004 18150.52 48.02 52675.78 88888.00 2007-01-04 08:18:02.905 004 18150.47 47.95 52675.79 88888.00 2007-01-04 08:18:03.405 004 18150.51 47.92 52675.83 88888.00 2007-01-04 08:18:03.905 004 18150.72 48.00 52675.93 88888.00 2007-01-04 08:18:04.405 004 18150.72 48.12 52675.92 88888.00 2007-01-04 08:18:04.905 004 18150.60 48.16 52675.94 88888.00 2007-01-04 08:18:05.405 004 18150.57 48.06 52676.02 88888.00 2007-01-04 08:18:05.905 004 18150.55 48.09 52675.93 88888.00 2007-01-04 08:18:06.405 004 18150.54 48.23 52675.93 88888.00 2007-01-04 08:18:06.905 004 18150.58 48.28 52675.92 88888.00 2007-01-04 08:18:07.405 004 18150.59 48.16 52675.84 88888.00 2007-01-04 08:18:07.905 004 18150.45 48.12 52675.97 88888.00 2007-01-04 08:18:08.405 004 18150.43 48.17 52675.97 88888.00 2007-01-04 08:18:08.905 004 18150.51 48.32 52676.01 88888.00 2007-01-04 08:18:09.405 004 18150.47 48.42 52676.09 88888.00 2007-01-04 08:18:09.905 004 18150.41 48.38 52676.13 88888.00 2007-01-04 08:18:10.405 004 18150.43 48.43 52676.09 88888.00 2007-01-04 08:18:10.905 004 18150.40 48.36 52676.09 88888.00 2007-01-04 08:18:11.405 004 18150.47 48.34 52675.99 88888.00 2007-01-04 08:18:11.905 004 18150.43 48.34 52675.97 88888.00 2007-01-04 08:18:12.405 004 18150.48 48.31 52675.99 88888.00 2007-01-04 08:18:12.905 004 18150.54 48.31 52676.06 88888.00 2007-01-04 08:18:13.405 004 18150.56 48.26 52676.08 88888.00 2007-01-04 08:18:13.905 004 18150.61 48.19 52676.14 88888.00 2007-01-04 08:18:14.405 004 18150.78 48.32 52676.08 88888.00 2007-01-04 08:18:14.905 004 18150.77 48.36 52676.04 88888.00 2007-01-04 08:18:15.405 004 18150.84 48.38 52676.06 88888.00 2007-01-04 08:18:15.905 004 18150.79 48.39 52676.08 88888.00 2007-01-04 08:18:16.405 004 18150.76 48.36 52675.84 88888.00 2007-01-04 08:18:16.905 004 18150.89 48.34 52675.84 88888.00 2007-01-04 08:18:17.405 004 18150.99 48.28 52675.93 88888.00 2007-01-04 08:18:17.905 004 18150.90 48.24 52675.83 88888.00 2007-01-04 08:18:18.405 004 18150.90 48.20 52675.81 88888.00 2007-01-04 08:18:18.905 004 18151.00 48.08 52675.83 88888.00 2007-01-04 08:18:19.405 004 18151.05 48.01 52675.71 88888.00 2007-01-04 08:18:19.905 004 18151.14 48.13 52675.64 88888.00 2007-01-04 08:18:20.405 004 18151.23 48.05 52675.67 88888.00 2007-01-04 08:18:20.905 004 18151.17 48.04 52675.71 88888.00 2007-01-04 08:18:21.405 004 18151.22 48.00 52675.78 88888.00 2007-01-04 08:18:21.905 004 18151.32 47.90 52675.79 88888.00 2007-01-04 08:18:22.405 004 18151.30 47.80 52675.78 88888.00 2007-01-04 08:18:22.905 004 18151.27 47.79 52675.62 88888.00 2007-01-04 08:18:23.405 004 18151.27 47.78 52675.56 88888.00 2007-01-04 08:18:23.905 004 18151.25 47.72 52675.62 88888.00 2007-01-04 08:18:24.405 004 18151.27 47.72 52675.64 88888.00 2007-01-04 08:18:24.905 004 18151.24 47.73 52675.63 88888.00 2007-01-04 08:18:25.405 004 18151.32 47.77 52675.75 88888.00 2007-01-04 08:18:25.905 004 18151.52 47.79 52675.81 88888.00 2007-01-04 08:18:26.405 004 18151.59 47.82 52675.82 88888.00 2007-01-04 08:18:26.905 004 18151.49 47.75 52675.89 88888.00 2007-01-04 08:18:27.405 004 18151.44 47.79 52675.91 88888.00 2007-01-04 08:18:27.905 004 18151.46 47.75 52675.99 88888.00 2007-01-04 08:18:28.405 004 18151.47 47.83 52676.01 88888.00 2007-01-04 08:18:28.905 004 18151.45 47.79 52675.95 88888.00 2007-01-04 08:18:29.405 004 18151.49 47.79 52676.02 88888.00 2007-01-04 08:18:29.905 004 18151.45 47.75 52676.06 88888.00 2007-01-04 08:18:30.405 004 18151.33 47.81 52676.06 88888.00 2007-01-04 08:18:30.905 004 18151.26 47.88 52676.08 88888.00 2007-01-04 08:18:31.405 004 18151.30 47.96 52676.02 88888.00 2007-01-04 08:18:31.905 004 18151.24 47.96 52675.99 88888.00 2007-01-04 08:18:32.405 004 18151.15 47.94 52675.90 88888.00 2007-01-04 08:18:32.905 004 18151.06 47.92 52675.93 88888.00 2007-01-04 08:18:33.405 004 18151.16 47.84 52675.96 88888.00 2007-01-04 08:18:33.905 004 18151.30 47.87 52675.94 88888.00 2007-01-04 08:18:34.405 004 18151.26 47.82 52675.96 88888.00 2007-01-04 08:18:34.905 004 18151.20 47.91 52676.01 88888.00 2007-01-04 08:18:35.405 004 18151.25 47.92 52675.97 88888.00 2007-01-04 08:18:35.905 004 18151.14 47.77 52675.93 88888.00 2007-01-04 08:18:36.405 004 18151.16 47.69 52675.92 88888.00 2007-01-04 08:18:36.905 004 18151.28 47.69 52675.94 88888.00 2007-01-04 08:18:37.405 004 18151.37 47.69 52675.94 88888.00 2007-01-04 08:18:37.905 004 18151.47 47.67 52675.89 88888.00 2007-01-04 08:18:38.405 004 18151.56 47.62 52675.72 88888.00 2007-01-04 08:18:38.905 004 18151.59 47.61 52675.70 88888.00 2007-01-04 08:18:39.405 004 18151.56 47.58 52675.62 88888.00 2007-01-04 08:18:39.905 004 18151.57 47.55 52675.55 88888.00 2007-01-04 08:18:40.405 004 18151.57 47.47 52675.56 88888.00 2007-01-04 08:18:40.905 004 18151.58 47.37 52675.59 88888.00 2007-01-04 08:18:41.405 004 18151.71 47.25 52675.59 88888.00 2007-01-04 08:18:41.905 004 18151.79 47.25 52675.61 88888.00 2007-01-04 08:18:42.405 004 18151.90 47.29 52675.63 88888.00 2007-01-04 08:18:42.905 004 18151.90 47.26 52675.61 88888.00 2007-01-04 08:18:43.405 004 18152.07 47.19 52675.60 88888.00 2007-01-04 08:18:43.905 004 18152.22 47.02 52675.57 88888.00 2007-01-04 08:18:44.405 004 18152.14 47.00 52675.40 88888.00 2007-01-04 08:18:44.905 004 18152.15 47.07 52675.40 88888.00 2007-01-04 08:18:45.405 004 18152.29 47.06 52675.44 88888.00 2007-01-04 08:18:45.905 004 18152.40 47.05 52675.44 88888.00 2007-01-04 08:18:46.405 004 18152.44 47.06 52675.44 88888.00 2007-01-04 08:18:46.905 004 18152.51 47.04 52675.44 88888.00 2007-01-04 08:18:47.405 004 18152.53 47.13 52675.43 88888.00 2007-01-04 08:18:47.905 004 18152.64 47.17 52675.46 88888.00 2007-01-04 08:18:48.405 004 18152.67 47.04 52675.48 88888.00 2007-01-04 08:18:48.905 004 18152.75 46.96 52675.56 88888.00 2007-01-04 08:18:49.405 004 18152.64 47.01 52675.62 88888.00 2007-01-04 08:18:49.905 004 18152.66 47.00 52675.70 88888.00 2007-01-04 08:18:50.405 004 18152.72 47.01 52675.85 88888.00 2007-01-04 08:18:50.905 004 18152.68 47.13 52675.95 88888.00 2007-01-04 08:18:51.405 004 18152.74 47.25 52675.97 88888.00 2007-01-04 08:18:51.905 004 18152.90 47.29 52675.99 88888.00 2007-01-04 08:18:52.405 004 18152.98 47.31 52675.89 88888.00 2007-01-04 08:18:52.905 004 18152.99 47.26 52675.95 88888.00 2007-01-04 08:18:53.405 004 18152.96 47.36 52676.01 88888.00 2007-01-04 08:18:53.905 004 18152.96 47.39 52676.06 88888.00 2007-01-04 08:18:54.405 004 18152.91 47.32 52676.08 88888.00 2007-01-04 08:18:54.905 004 18152.89 47.23 52676.15 88888.00 2007-01-04 08:18:55.405 004 18152.85 47.17 52676.11 88888.00 2007-01-04 08:18:55.905 004 18152.83 47.25 52676.20 88888.00 2007-01-04 08:18:56.405 004 18152.76 47.34 52676.26 88888.00 2007-01-04 08:18:56.905 004 18152.68 47.35 52676.28 88888.00 2007-01-04 08:18:57.405 004 18152.65 47.29 52676.29 88888.00 2007-01-04 08:18:57.905 004 18152.57 47.31 52676.37 88888.00 2007-01-04 08:18:58.405 004 18152.60 47.46 52676.38 88888.00 2007-01-04 08:18:58.905 004 18152.63 47.56 52676.48 88888.00 2007-01-04 08:18:59.405 004 18152.55 47.56 52676.37 88888.00 2007-01-04 08:18:59.905 004 18152.57 47.59 52676.30 88888.00 2007-01-04 08:19:00.405 004 18152.55 47.61 52676.38 88888.00 2007-01-04 08:19:00.905 004 18152.62 47.65 52676.50 88888.00 2007-01-04 08:19:01.405 004 18152.68 47.68 52676.53 88888.00 2007-01-04 08:19:01.905 004 18152.72 47.74 52676.56 88888.00 2007-01-04 08:19:02.405 004 18152.75 47.77 52676.61 88888.00 2007-01-04 08:19:02.905 004 18152.73 47.87 52676.51 88888.00 2007-01-04 08:19:03.405 004 18152.73 47.86 52676.55 88888.00 2007-01-04 08:19:03.905 004 18152.68 47.87 52676.51 88888.00 2007-01-04 08:19:04.405 004 18152.61 47.98 52676.49 88888.00 2007-01-04 08:19:04.905 004 18152.61 48.07 52676.51 88888.00 2007-01-04 08:19:05.405 004 18152.67 48.10 52676.50 88888.00 2007-01-04 08:19:05.905 004 18152.67 48.06 52676.49 88888.00 2007-01-04 08:19:06.405 004 18152.63 48.13 52676.48 88888.00 2007-01-04 08:19:06.905 004 18152.57 48.24 52676.34 88888.00 2007-01-04 08:19:07.405 004 18152.55 48.34 52676.34 88888.00 2007-01-04 08:19:07.905 004 18152.55 48.31 52676.30 88888.00 2007-01-04 08:19:08.405 004 18152.60 48.28 52676.18 88888.00 2007-01-04 08:19:08.905 004 18152.52 48.25 52676.19 88888.00 2007-01-04 08:19:09.405 004 18152.51 48.26 52676.15 88888.00 2007-01-04 08:19:09.905 004 18152.50 48.26 52676.07 88888.00 2007-01-04 08:19:10.405 004 18152.55 48.41 52676.05 88888.00 2007-01-04 08:19:10.905 004 18152.56 48.50 52675.97 88888.00 2007-01-04 08:19:11.405 004 18152.53 48.46 52675.95 88888.00 2007-01-04 08:19:11.905 004 18152.42 48.43 52675.97 88888.00 2007-01-04 08:19:12.405 004 18152.29 48.34 52675.96 88888.00 2007-01-04 08:19:12.905 004 18152.38 48.21 52675.93 88888.00 2007-01-04 08:19:13.405 004 18152.41 48.15 52675.80 88888.00 2007-01-04 08:19:13.905 004 18152.26 48.19 52675.78 88888.00 2007-01-04 08:19:14.405 004 18152.19 48.09 52675.73 88888.00 2007-01-04 08:19:14.905 004 18152.15 48.06 52675.67 88888.00 2007-01-04 08:19:15.405 004 18152.18 48.00 52675.59 88888.00 2007-01-04 08:19:15.905 004 18152.21 48.00 52675.69 88888.00 2007-01-04 08:19:16.405 004 18152.12 48.00 52675.64 88888.00 2007-01-04 08:19:16.905 004 18152.00 47.87 52675.56 88888.00 2007-01-04 08:19:17.405 004 18151.97 47.94 52675.52 88888.00 2007-01-04 08:19:17.905 004 18152.02 47.88 52675.41 88888.00 2007-01-04 08:19:18.405 004 18152.11 47.77 52675.39 88888.00 2007-01-04 08:19:18.905 004 18152.06 47.76 52675.45 88888.00 2007-01-04 08:19:19.405 004 18151.95 47.64 52675.38 88888.00 2007-01-04 08:19:19.905 004 18151.97 47.52 52675.39 88888.00 2007-01-04 08:19:20.405 004 18152.04 47.39 52675.37 88888.00 2007-01-04 08:19:20.905 004 18152.04 47.41 52675.35 88888.00 2007-01-04 08:19:21.405 004 18152.00 47.52 52675.38 88888.00 2007-01-04 08:19:21.905 004 18152.00 47.50 52675.40 88888.00 2007-01-04 08:19:22.405 004 18152.03 47.53 52675.25 88888.00 2007-01-04 08:19:22.905 004 18152.06 47.46 52675.14 88888.00 2007-01-04 08:19:23.405 004 18152.00 47.40 52675.17 88888.00 2007-01-04 08:19:23.905 004 18152.02 47.40 52675.21 88888.00 2007-01-04 08:19:24.405 004 18152.01 47.37 52675.31 88888.00 2007-01-04 08:19:24.905 004 18151.98 47.37 52675.09 88888.00 2007-01-04 08:19:25.405 004 18151.97 47.31 52674.95 88888.00 2007-01-04 08:19:25.905 004 18152.01 47.29 52674.90 88888.00 2007-01-04 08:19:26.405 004 18151.99 47.29 52674.98 88888.00 2007-01-04 08:19:26.905 004 18152.11 47.35 52675.08 88888.00 2007-01-04 08:19:27.405 004 18152.11 47.25 52675.20 88888.00 2007-01-04 08:19:27.905 004 18152.03 47.16 52675.18 88888.00 2007-01-04 08:19:28.405 004 18152.03 47.29 52675.12 88888.00 2007-01-04 08:19:28.905 004 18152.20 47.31 52675.05 88888.00 2007-01-04 08:19:29.405 004 18152.18 47.21 52674.93 88888.00 2007-01-04 08:19:29.905 004 18152.00 47.18 52674.91 88888.00 2007-01-04 08:19:30.405 004 18152.01 47.12 52674.93 88888.00 2007-01-04 08:19:30.905 004 18152.19 47.14 52674.90 88888.00 2007-01-04 08:19:31.405 004 18152.38 47.02 52674.82 88888.00 2007-01-04 08:19:31.905 004 18152.47 46.95 52674.82 88888.00 2007-01-04 08:19:32.405 004 18152.58 46.95 52674.82 88888.00 2007-01-04 08:19:32.905 004 18152.64 46.92 52674.90 88888.00 2007-01-04 08:19:33.405 004 18152.56 46.85 52674.88 88888.00 2007-01-04 08:19:33.905 004 18152.63 46.76 52674.93 88888.00 2007-01-04 08:19:34.405 004 18152.82 46.76 52674.93 88888.00 2007-01-04 08:19:34.905 004 18152.86 46.79 52674.87 88888.00 2007-01-04 08:19:35.405 004 18152.79 46.77 52674.85 88888.00 2007-01-04 08:19:35.905 004 18152.82 46.75 52674.82 88888.00 2007-01-04 08:19:36.405 004 18152.88 46.72 52674.89 88888.00 2007-01-04 08:19:36.905 004 18153.00 46.64 52674.97 88888.00 2007-01-04 08:19:37.405 004 18152.87 46.55 52674.99 88888.00 2007-01-04 08:19:37.905 004 18152.85 46.62 52675.04 88888.00 2007-01-04 08:19:38.405 004 18152.79 46.57 52675.10 88888.00 2007-01-04 08:19:38.905 004 18152.71 46.58 52675.12 88888.00 2007-01-04 08:19:39.405 004 18152.67 46.56 52675.08 88888.00 2007-01-04 08:19:39.905 004 18152.73 46.53 52675.10 88888.00 2007-01-04 08:19:40.405 004 18152.74 46.54 52675.16 88888.00 2007-01-04 08:19:40.905 004 18152.69 46.57 52675.23 88888.00 2007-01-04 08:19:41.405 004 18152.62 46.53 52675.21 88888.00 2007-01-04 08:19:41.905 004 18152.58 46.57 52675.12 88888.00 2007-01-04 08:19:42.405 004 18152.53 46.57 52675.16 88888.00 2007-01-04 08:19:42.905 004 18152.56 46.54 52675.14 88888.00 2007-01-04 08:19:43.405 004 18152.64 46.43 52675.14 88888.00 2007-01-04 08:19:43.905 004 18152.55 46.48 52675.00 88888.00 2007-01-04 08:19:44.405 004 18152.53 46.51 52674.94 88888.00 2007-01-04 08:19:44.905 004 18152.49 46.52 52674.99 88888.00 2007-01-04 08:19:45.405 004 18152.60 46.51 52675.01 88888.00 2007-01-04 08:19:45.905 004 18152.62 46.47 52674.98 88888.00 2007-01-04 08:19:46.405 004 18152.50 46.37 52674.97 88888.00 2007-01-04 08:19:46.905 004 18152.46 46.33 52675.00 88888.00 2007-01-04 08:19:47.405 004 18152.40 46.32 52674.97 88888.00 2007-01-04 08:19:47.905 004 18152.29 46.29 52675.00 88888.00 2007-01-04 08:19:48.405 004 18152.22 46.26 52675.12 88888.00 2007-01-04 08:19:48.905 004 18152.21 46.29 52675.03 88888.00 2007-01-04 08:19:49.405 004 18152.15 46.33 52674.98 88888.00 2007-01-04 08:19:49.905 004 18152.11 46.34 52674.94 88888.00 2007-01-04 08:19:50.405 004 18152.10 46.36 52674.86 88888.00 2007-01-04 08:19:50.905 004 18152.07 46.37 52674.83 88888.00 2007-01-04 08:19:51.405 004 18152.12 46.25 52674.81 88888.00 2007-01-04 08:19:51.905 004 18151.89 46.25 52674.76 88888.00 2007-01-04 08:19:52.405 004 18151.82 46.21 52674.73 88888.00 2007-01-04 08:19:52.905 004 18151.92 46.08 52674.69 88888.00 2007-01-04 08:19:53.405 004 18151.93 46.04 52674.68 88888.00 2007-01-04 08:19:53.905 004 18151.92 46.05 52674.60 88888.00 2007-01-04 08:19:54.405 004 18151.87 46.06 52674.58 88888.00 2007-01-04 08:19:54.905 004 18151.81 46.00 52674.57 88888.00 2007-01-04 08:19:55.405 004 18151.81 46.06 52674.42 88888.00 2007-01-04 08:19:55.905 004 18151.81 46.20 52674.53 88888.00 2007-01-04 08:19:56.405 004 18151.77 46.18 52674.52 88888.00 2007-01-04 08:19:56.905 004 18151.69 46.10 52674.42 88888.00 2007-01-04 08:19:57.405 004 18151.65 46.08 52674.40 88888.00 2007-01-04 08:19:57.905 004 18151.66 46.09 52674.31 88888.00 2007-01-04 08:19:58.405 004 18151.58 46.09 52674.35 88888.00 2007-01-04 08:19:58.905 004 18151.47 46.06 52674.36 88888.00 2007-01-04 08:19:59.405 004 18151.39 46.05 52674.31 88888.00 2007-01-04 08:19:59.905 004 18151.42 46.09 52674.23 88888.00 2007-01-04 08:20:00.405 004 18151.25 46.03 52674.32 88888.00 2007-01-04 08:20:00.905 004 18151.11 46.03 52674.33 88888.00 2007-01-04 08:20:01.405 004 18150.99 46.05 52674.39 88888.00 2007-01-04 08:20:01.905 004 18150.88 46.04 52674.33 88888.00 2007-01-04 08:20:02.405 004 18150.91 46.05 52674.33 88888.00 2007-01-04 08:20:02.905 004 18150.83 46.06 52674.31 88888.00 2007-01-04 08:20:03.405 004 18150.72 46.05 52674.37 88888.00 2007-01-04 08:20:03.905 004 18150.76 46.03 52674.32 88888.00 2007-01-04 08:20:04.405 004 18150.71 45.96 52674.25 88888.00 2007-01-04 08:20:04.905 004 18150.70 46.02 52674.44 88888.00 2007-01-04 08:20:05.405 004 18150.44 46.04 52674.43 88888.00 2007-01-04 08:20:05.905 004 18150.43 46.07 52674.51 88888.00 2007-01-04 08:20:06.405 004 18150.46 46.10 52674.52 88888.00 2007-01-04 08:20:06.905 004 18150.37 46.08 52674.53 88888.00 2007-01-04 08:20:07.405 004 18150.32 46.14 52674.48 88888.00 2007-01-04 08:20:07.905 004 18150.32 46.22 52674.42 88888.00 2007-01-04 08:20:08.405 004 18150.25 46.13 52674.27 88888.00 2007-01-04 08:20:08.905 004 18150.11 46.10 52674.18 88888.00 2007-01-04 08:20:09.405 004 18150.12 46.03 52674.21 88888.00 2007-01-04 08:20:09.905 004 18150.15 46.03 52674.18 88888.00 2007-01-04 08:20:10.405 004 18150.15 46.04 52674.08 88888.00 2007-01-04 08:20:10.905 004 18150.16 46.03 52674.08 88888.00 2007-01-04 08:20:11.405 004 18150.14 45.97 52673.86 88888.00 2007-01-04 08:20:11.905 004 18150.25 45.88 52673.72 88888.00 2007-01-04 08:20:12.405 004 18150.32 45.81 52673.58 88888.00 2007-01-04 08:20:12.905 004 18150.32 45.84 52673.54 88888.00 2007-01-04 08:20:13.405 004 18150.40 45.81 52673.60 88888.00 2007-01-04 08:20:13.905 004 18150.47 45.73 52673.52 88888.00 2007-01-04 08:20:14.405 004 18150.44 45.72 52673.52 88888.00 2007-01-04 08:20:14.905 004 18150.44 45.71 52673.57 88888.00 2007-01-04 08:20:15.405 004 18150.49 45.65 52673.64 88888.00 2007-01-04 08:20:15.905 004 18150.58 45.55 52673.66 88888.00 2007-01-04 08:20:16.405 004 18150.51 45.53 52673.54 88888.00 2007-01-04 08:20:16.905 004 18150.45 45.52 52673.46 88888.00 2007-01-04 08:20:17.405 004 18150.59 45.52 52673.42 88888.00 2007-01-04 08:20:17.905 004 18150.73 45.34 52673.44 88888.00 2007-01-04 08:20:18.405 004 18150.81 44.90 52673.41 88888.00 2007-01-04 08:20:18.905 004 18150.94 45.00 52673.39 88888.00 2007-01-04 08:20:19.405 004 18150.97 45.22 52673.41 88888.00 2007-01-04 08:20:19.905 004 18151.01 45.26 52673.37 88888.00 2007-01-04 08:20:20.405 004 18151.17 45.30 52673.40 88888.00 2007-01-04 08:20:20.905 004 18151.25 45.30 52673.38 88888.00 2007-01-04 08:20:21.405 004 18151.30 45.38 52673.47 88888.00 2007-01-04 08:20:21.905 004 18151.27 45.39 52673.36 88888.00 2007-01-04 08:20:22.405 004 18151.30 45.46 52673.36 88888.00 2007-01-04 08:20:22.905 004 18151.31 45.50 52673.37 88888.00 2007-01-04 08:20:23.405 004 18151.26 45.55 52673.43 88888.00 2007-01-04 08:20:23.905 004 18151.30 45.58 52673.53 88888.00 2007-01-04 08:20:24.405 004 18151.32 45.63 52673.64 88888.00 2007-01-04 08:20:24.905 004 18151.22 45.57 52673.72 88888.00 2007-01-04 08:20:25.405 004 18151.14 45.50 52673.81 88888.00 2007-01-04 08:20:25.905 004 18151.24 45.51 52673.73 88888.00 2007-01-04 08:20:26.405 004 18151.24 45.49 52673.72 88888.00 2007-01-04 08:20:26.905 004 18151.27 45.57 52673.82 88888.00 2007-01-04 08:20:27.405 004 18151.32 45.67 52673.79 88888.00 2007-01-04 08:20:27.905 004 18151.25 45.66 52673.90 88888.00 2007-01-04 08:20:28.405 004 18151.23 45.66 52673.89 88888.00 2007-01-04 08:20:28.905 004 18151.16 45.64 52673.86 88888.00 2007-01-04 08:20:29.405 004 18151.01 45.64 52673.98 88888.00 2007-01-04 08:20:29.905 004 18150.91 45.70 52674.01 88888.00 2007-01-04 08:20:30.405 004 18150.88 45.76 52673.98 88888.00 2007-01-04 08:20:30.905 004 18151.05 45.79 52674.05 88888.00 2007-01-04 08:20:31.405 004 18151.06 45.81 52674.09 88888.00 2007-01-04 08:20:31.905 004 18151.06 45.86 52674.09 88888.00 2007-01-04 08:20:32.405 004 18151.13 45.83 52674.01 88888.00 2007-01-04 08:20:32.905 004 18151.05 45.87 52673.96 88888.00 2007-01-04 08:20:33.405 004 18151.09 45.86 52673.88 88888.00 2007-01-04 08:20:33.905 004 18151.23 45.85 52673.95 88888.00 2007-01-04 08:20:34.405 004 18151.34 45.88 52674.01 88888.00 2007-01-04 08:20:34.905 004 18151.28 45.95 52673.83 88888.00 2007-01-04 08:20:35.405 004 18151.28 45.96 52673.75 88888.00 2007-01-04 08:20:35.905 004 18151.27 45.90 52673.72 88888.00 2007-01-04 08:20:36.405 004 18151.32 45.89 52673.64 88888.00 2007-01-04 08:20:36.905 004 18151.32 45.91 52673.60 88888.00 2007-01-04 08:20:37.405 004 18151.43 45.91 52673.63 88888.00 2007-01-04 08:20:37.905 004 18151.58 45.91 52673.63 88888.00 2007-01-04 08:20:38.405 004 18151.58 45.88 52673.58 88888.00 2007-01-04 08:20:38.905 004 18151.64 45.91 52673.61 88888.00 2007-01-04 08:20:39.405 004 18151.56 45.92 52673.58 88888.00 2007-01-04 08:20:39.905 004 18151.56 45.92 52673.65 88888.00 2007-01-04 08:20:40.405 004 18151.66 45.95 52673.65 88888.00 2007-01-04 08:20:40.905 004 18151.64 45.98 52673.63 88888.00 2007-01-04 08:20:41.405 004 18151.67 45.89 52673.57 88888.00 2007-01-04 08:20:41.905 004 18151.77 45.84 52673.50 88888.00 2007-01-04 08:20:42.405 004 18151.82 45.83 52673.51 88888.00 2007-01-04 08:20:42.905 004 18151.86 45.84 52673.55 88888.00 2007-01-04 08:20:43.405 004 18151.89 45.84 52673.46 88888.00 2007-01-04 08:20:43.905 004 18151.85 45.81 52673.32 88888.00 2007-01-04 08:20:44.405 004 18151.86 45.87 52673.24 88888.00 2007-01-04 08:20:44.905 004 18151.86 45.87 52673.20 88888.00 2007-01-04 08:20:45.405 004 18151.84 45.80 52673.29 88888.00 2007-01-04 08:20:45.905 004 18151.85 45.85 52673.31 88888.00 2007-01-04 08:20:46.405 004 18151.87 45.79 52673.26 88888.00 2007-01-04 08:20:46.905 004 18151.92 45.75 52673.29 88888.00 2007-01-04 08:20:47.405 004 18151.84 45.78 52673.37 88888.00 2007-01-04 08:20:47.905 004 18151.92 45.68 52673.43 88888.00 2007-01-04 08:20:48.405 004 18151.91 45.56 52673.35 88888.00 2007-01-04 08:20:48.905 004 18152.02 45.56 52673.27 88888.00 2007-01-04 08:20:49.405 004 18152.02 45.49 52673.23 88888.00 2007-01-04 08:20:49.905 004 18152.02 45.42 52673.21 88888.00 2007-01-04 08:20:50.405 004 18151.95 45.44 52673.20 88888.00 2007-01-04 08:20:50.905 004 18151.90 45.46 52673.19 88888.00 2007-01-04 08:20:51.405 004 18151.98 45.40 52673.20 88888.00 2007-01-04 08:20:51.905 004 18152.02 45.44 52673.14 88888.00 2007-01-04 08:20:52.405 004 18151.98 45.46 52673.17 88888.00 2007-01-04 08:20:52.905 004 18152.03 45.48 52673.28 88888.00 2007-01-04 08:20:53.405 004 18152.03 45.50 52673.29 88888.00 2007-01-04 08:20:53.905 004 18152.01 45.47 52673.28 88888.00 2007-01-04 08:20:54.405 004 18151.95 45.48 52673.32 88888.00 2007-01-04 08:20:54.905 004 18151.95 45.44 52673.23 88888.00 2007-01-04 08:20:55.405 004 18151.99 45.39 52673.30 88888.00 2007-01-04 08:20:55.905 004 18152.03 45.40 52673.31 88888.00 2007-01-04 08:20:56.405 004 18151.97 45.38 52673.34 88888.00 2007-01-04 08:20:56.905 004 18152.02 45.41 52673.32 88888.00 2007-01-04 08:20:57.405 004 18152.06 45.43 52673.43 88888.00 2007-01-04 08:20:57.905 004 18152.09 45.38 52673.49 88888.00 2007-01-04 08:20:58.405 004 18152.19 45.31 52673.44 88888.00 2007-01-04 08:20:58.905 004 18152.28 45.38 52673.40 88888.00 2007-01-04 08:20:59.405 004 18152.25 45.29 52673.48 88888.00 2007-01-04 08:20:59.905 004 18152.28 45.24 52673.42 88888.00 2007-01-04 08:21:00.405 004 18152.26 45.33 52673.41 88888.00 2007-01-04 08:21:00.905 004 18152.32 45.41 52673.40 88888.00 2007-01-04 08:21:01.405 004 18152.34 45.53 52673.46 88888.00 2007-01-04 08:21:01.905 004 18152.24 45.56 52673.46 88888.00 2007-01-04 08:21:02.405 004 18152.24 45.47 52673.36 88888.00 2007-01-04 08:21:02.905 004 18152.19 45.49 52673.34 88888.00 2007-01-04 08:21:03.405 004 18152.12 45.42 52673.41 88888.00 2007-01-04 08:21:03.905 004 18152.31 45.44 52673.51 88888.00 2007-01-04 08:21:04.405 004 18152.29 45.43 52673.51 88888.00 2007-01-04 08:21:04.905 004 18152.23 45.33 52673.44 88888.00 2007-01-04 08:21:05.405 004 18152.28 45.33 52673.50 88888.00 2007-01-04 08:21:05.905 004 18152.34 45.31 52673.54 88888.00 2007-01-04 08:21:06.405 004 18152.26 45.37 52673.50 88888.00 2007-01-04 08:21:06.905 004 18152.21 45.34 52673.54 88888.00 2007-01-04 08:21:07.405 004 18152.18 45.41 52673.50 88888.00 2007-01-04 08:21:07.905 004 18152.22 45.37 52673.53 88888.00 2007-01-04 08:21:08.405 004 18152.21 45.38 52673.43 88888.00 2007-01-04 08:21:08.905 004 18152.30 45.39 52673.50 88888.00 2007-01-04 08:21:09.405 004 18152.28 45.38 52673.58 88888.00 2007-01-04 08:21:09.905 004 18152.30 45.38 52673.51 88888.00 2007-01-04 08:21:10.405 004 18152.43 45.36 52673.39 88888.00 2007-01-04 08:21:10.905 004 18152.34 45.33 52673.46 88888.00 2007-01-04 08:21:11.405 004 18152.33 45.28 52673.55 88888.00 2007-01-04 08:21:11.905 004 18152.44 45.22 52673.53 88888.00 2007-01-04 08:21:12.405 004 18152.46 45.25 52673.52 88888.00 2007-01-04 08:21:12.905 004 18152.40 45.28 52673.58 88888.00 2007-01-04 08:21:13.405 004 18152.42 45.31 52673.59 88888.00 2007-01-04 08:21:13.905 004 18152.45 45.36 52673.64 88888.00 2007-01-04 08:21:14.405 004 18152.45 45.36 52673.60 88888.00 2007-01-04 08:21:14.905 004 18152.50 45.29 52673.71 88888.00 2007-01-04 08:21:15.405 004 18152.41 45.23 52673.63 88888.00 2007-01-04 08:21:15.905 004 18152.42 45.16 52673.63 88888.00 2007-01-04 08:21:16.405 004 18152.36 45.11 52673.51 88888.00 2007-01-04 08:21:16.905 004 18152.52 45.10 52673.34 88888.00 2007-01-04 08:21:17.405 004 18152.58 45.09 52673.42 88888.00 2007-01-04 08:21:17.905 004 18152.56 45.09 52673.44 88888.00 2007-01-04 08:21:18.405 004 18152.44 45.06 52673.44 88888.00 2007-01-04 08:21:18.905 004 18152.40 45.05 52673.46 88888.00 2007-01-04 08:21:19.405 004 18152.22 44.99 52673.40 88888.00 2007-01-04 08:21:19.905 004 18152.08 45.01 52673.30 88888.00 2007-01-04 08:21:20.405 004 18152.00 45.09 52673.27 88888.00 2007-01-04 08:21:20.905 004 18152.06 45.11 52673.26 88888.00 2007-01-04 08:21:21.405 004 18152.18 45.18 52673.31 88888.00 2007-01-04 08:21:21.905 004 18152.02 45.15 52673.27 88888.00 2007-01-04 08:21:22.405 004 18152.03 45.09 52673.34 88888.00 2007-01-04 08:21:22.905 004 18151.99 45.11 52673.36 88888.00 2007-01-04 08:21:23.405 004 18151.91 45.10 52673.23 88888.00 2007-01-04 08:21:23.905 004 18151.99 45.14 52673.27 88888.00 2007-01-04 08:21:24.405 004 18151.93 45.13 52673.31 88888.00 2007-01-04 08:21:24.905 004 18151.90 45.15 52673.38 88888.00 2007-01-04 08:21:25.405 004 18151.81 45.17 52673.46 88888.00 2007-01-04 08:21:25.905 004 18151.69 45.22 52673.50 88888.00 2007-01-04 08:21:26.405 004 18151.57 45.22 52673.49 88888.00 2007-01-04 08:21:26.905 004 18151.65 45.19 52673.37 88888.00 2007-01-04 08:21:27.405 004 18151.59 45.19 52673.31 88888.00 2007-01-04 08:21:27.905 004 18151.39 45.13 52673.30 88888.00 2007-01-04 08:21:28.405 004 18151.42 45.18 52673.31 88888.00 2007-01-04 08:21:28.905 004 18151.38 45.22 52673.28 88888.00 2007-01-04 08:21:29.405 004 18151.37 45.23 52673.13 88888.00 2007-01-04 08:21:29.905 004 18151.36 45.29 52673.20 88888.00 2007-01-04 08:21:30.405 004 18151.28 45.29 52673.29 88888.00 2007-01-04 08:21:30.905 004 18151.23 45.28 52673.28 88888.00 2007-01-04 08:21:31.405 004 18151.31 45.26 52673.19 88888.00 2007-01-04 08:21:31.905 004 18151.41 45.23 52673.15 88888.00 2007-01-04 08:21:32.405 004 18151.49 45.15 52673.17 88888.00 2007-01-04 08:21:32.905 004 18151.28 45.13 52673.11 88888.00 2007-01-04 08:21:33.405 004 18151.36 45.16 52673.00 88888.00 2007-01-04 08:21:33.905 004 18151.31 45.15 52672.93 88888.00 2007-01-04 08:21:34.405 004 18151.35 45.21 52673.00 88888.00 2007-01-04 08:21:34.905 004 18151.41 45.14 52672.93 88888.00 2007-01-04 08:21:35.405 004 18151.41 45.10 52672.92 88888.00 2007-01-04 08:21:35.905 004 18151.37 45.08 52673.02 88888.00 2007-01-04 08:21:36.405 004 18151.38 45.12 52672.93 88888.00 2007-01-04 08:21:36.905 004 18151.49 45.07 52672.90 88888.00 2007-01-04 08:21:37.405 004 18151.30 45.05 52672.78 88888.00 2007-01-04 08:21:37.905 004 18151.44 44.97 52672.79 88888.00 2007-01-04 08:21:38.405 004 18151.43 44.95 52672.91 88888.00 2007-01-04 08:21:38.905 004 18151.35 44.92 52672.90 88888.00 2007-01-04 08:21:39.405 004 18151.36 44.91 52672.83 88888.00 2007-01-04 08:21:39.905 004 18151.43 44.89 52672.77 88888.00 2007-01-04 08:21:40.405 004 18151.35 44.90 52672.70 88888.00 2007-01-04 08:21:40.905 004 18151.46 44.88 52672.63 88888.00 2007-01-04 08:21:41.405 004 18151.39 44.79 52672.49 88888.00 2007-01-04 08:21:41.905 004 18151.35 44.82 52672.47 88888.00 2007-01-04 08:21:42.405 004 18151.33 44.84 52672.51 88888.00 2007-01-04 08:21:42.905 004 18151.39 44.78 52672.53 88888.00 2007-01-04 08:21:43.405 004 18151.48 44.56 52672.41 88888.00 2007-01-04 08:21:43.905 004 18151.52 44.63 52672.37 88888.00 2007-01-04 08:21:44.405 004 18151.36 44.71 52672.38 88888.00 2007-01-04 08:21:44.905 004 18151.36 44.68 52672.42 88888.00 2007-01-04 08:21:45.405 004 18151.44 44.71 52672.49 88888.00 2007-01-04 08:21:45.905 004 18151.41 44.65 52672.49 88888.00 2007-01-04 08:21:46.405 004 18151.47 44.64 52672.51 88888.00 2007-01-04 08:21:46.905 004 18151.47 44.61 52672.53 88888.00 2007-01-04 08:21:47.405 004 18151.38 44.52 52672.51 88888.00 2007-01-04 08:21:47.905 004 18151.50 44.50 52672.60 88888.00 2007-01-04 08:21:48.405 004 18151.49 44.53 52672.58 88888.00 2007-01-04 08:21:48.905 004 18151.47 44.51 52672.49 88888.00 2007-01-04 08:21:49.405 004 18151.62 44.48 52672.56 88888.00 2007-01-04 08:21:49.905 004 18151.58 44.49 52672.65 88888.00 2007-01-04 08:21:50.405 004 18151.66 44.41 52672.72 88888.00 2007-01-04 08:21:50.905 004 18151.75 44.41 52672.67 88888.00 2007-01-04 08:21:51.405 004 18151.65 44.46 52672.69 88888.00 2007-01-04 08:21:51.905 004 18151.63 44.49 52672.62 88888.00 2007-01-04 08:21:52.405 004 18151.62 44.54 52672.68 88888.00 2007-01-04 08:21:52.905 004 18151.59 44.57 52672.72 88888.00 2007-01-04 08:21:53.405 004 18151.54 44.43 52672.79 88888.00 2007-01-04 08:21:53.905 004 18151.53 44.37 52672.62 88888.00 2007-01-04 08:21:54.405 004 18151.64 44.35 52672.61 88888.00 2007-01-04 08:21:54.905 004 18151.64 44.34 52672.62 88888.00 2007-01-04 08:21:55.405 004 18151.54 44.24 52672.63 88888.00 2007-01-04 08:21:55.905 004 18151.52 44.30 52672.76 88888.00 2007-01-04 08:21:56.405 004 18151.54 44.32 52672.83 88888.00 2007-01-04 08:21:56.905 004 18151.56 44.41 52672.81 88888.00 2007-01-04 08:21:57.405 004 18151.60 44.46 52672.90 88888.00 2007-01-04 08:21:57.905 004 18151.52 44.47 52672.85 88888.00 2007-01-04 08:21:58.405 004 18151.45 44.37 52672.76 88888.00 2007-01-04 08:21:58.905 004 18151.53 44.34 52672.74 88888.00 2007-01-04 08:21:59.405 004 18151.37 44.48 52672.78 88888.00 2007-01-04 08:21:59.905 004 18151.36 44.41 52672.84 88888.00 2007-01-04 08:22:00.405 004 18151.33 44.37 52672.85 88888.00 2007-01-04 08:22:00.905 004 18151.33 44.26 52673.00 88888.00 2007-01-04 08:22:01.405 004 18151.30 44.30 52673.03 88888.00 2007-01-04 08:22:01.905 004 18151.14 44.36 52672.99 88888.00 2007-01-04 08:22:02.405 004 18151.03 44.44 52673.04 88888.00 2007-01-04 08:22:02.905 004 18151.04 44.47 52672.90 88888.00 2007-01-04 08:22:03.405 004 18151.14 44.45 52672.95 88888.00 2007-01-04 08:22:03.905 004 18151.11 44.47 52673.04 88888.00 2007-01-04 08:22:04.405 004 18151.14 44.58 52672.99 88888.00 2007-01-04 08:22:04.905 004 18151.05 44.72 52672.95 88888.00 2007-01-04 08:22:05.405 004 18151.05 44.69 52672.86 88888.00 2007-01-04 08:22:05.905 004 18151.04 44.65 52672.96 88888.00 2007-01-04 08:22:06.405 004 18150.99 44.61 52673.03 88888.00 2007-01-04 08:22:06.905 004 18150.97 44.55 52672.88 88888.00 2007-01-04 08:22:07.405 004 18150.91 44.51 52672.91 88888.00 2007-01-04 08:22:07.905 004 18150.80 44.47 52672.85 88888.00 2007-01-04 08:22:08.405 004 18150.67 44.57 52672.94 88888.00 2007-01-04 08:22:08.905 004 18150.77 44.63 52672.88 88888.00 2007-01-04 08:22:09.405 004 18150.80 44.54 52672.92 88888.00 2007-01-04 08:22:09.905 004 18150.82 44.50 52672.88 88888.00 2007-01-04 08:22:10.405 004 18150.82 44.55 52672.86 88888.00 2007-01-04 08:22:10.905 004 18150.65 44.64 52672.89 88888.00 2007-01-04 08:22:11.405 004 18150.39 44.70 52672.79 88888.00 2007-01-04 08:22:11.905 004 18150.27 44.63 52672.76 88888.00 2007-01-04 08:22:12.405 004 18150.26 44.69 52672.71 88888.00 2007-01-04 08:22:12.905 004 18150.32 44.63 52672.70 88888.00 2007-01-04 08:22:13.405 004 18150.32 44.64 52672.65 88888.00 2007-01-04 08:22:13.905 004 18150.35 44.70 52672.65 88888.00 2007-01-04 08:22:14.405 004 18150.26 44.71 52672.70 88888.00 2007-01-04 08:22:14.905 004 18150.27 44.66 52672.59 88888.00 2007-01-04 08:22:15.405 004 18150.19 44.58 52672.46 88888.00 2007-01-04 08:22:15.905 004 18150.10 44.55 52672.45 88888.00 2007-01-04 08:22:16.405 004 18150.04 44.47 52672.58 88888.00 2007-01-04 08:22:16.905 004 18150.04 44.31 52672.69 88888.00 2007-01-04 08:22:17.405 004 18149.90 44.32 52672.71 88888.00 2007-01-04 08:22:17.905 004 18149.78 44.29 52672.63 88888.00 2007-01-04 08:22:18.405 004 18149.79 44.25 52672.54 88888.00 2007-01-04 08:22:18.905 004 18149.83 44.40 52672.51 88888.00 2007-01-04 08:22:19.405 004 18149.82 44.47 52672.50 88888.00 2007-01-04 08:22:19.905 004 18149.74 44.44 52672.50 88888.00 2007-01-04 08:22:20.405 004 18149.78 44.36 52672.34 88888.00 2007-01-04 08:22:20.905 004 18149.67 44.23 52672.31 88888.00 2007-01-04 08:22:21.405 004 18149.67 44.29 52672.22 88888.00 2007-01-04 08:22:21.905 004 18149.56 44.30 52672.18 88888.00 2007-01-04 08:22:22.405 004 18149.47 44.23 52672.14 88888.00 2007-01-04 08:22:22.905 004 18149.47 44.11 52672.18 88888.00 2007-01-04 08:22:23.405 004 18149.45 44.10 52672.14 88888.00 2007-01-04 08:22:23.905 004 18149.22 44.12 52672.13 88888.00 2007-01-04 08:22:24.405 004 18149.03 44.06 52672.09 88888.00 2007-01-04 08:22:24.905 004 18148.99 43.98 52672.08 88888.00 2007-01-04 08:22:25.405 004 18148.99 44.03 52672.07 88888.00 2007-01-04 08:22:25.905 004 18148.94 44.05 52672.04 88888.00 2007-01-04 08:22:26.405 004 18148.85 44.09 52671.90 88888.00 2007-01-04 08:22:26.905 004 18148.77 43.97 52671.64 88888.00 2007-01-04 08:22:27.405 004 18148.78 43.87 52671.68 88888.00 2007-01-04 08:22:27.905 004 18148.72 43.69 52671.74 88888.00 2007-01-04 08:22:28.405 004 18148.78 43.58 52671.87 88888.00 2007-01-04 08:22:28.905 004 18148.71 43.69 52671.81 88888.00 2007-01-04 08:22:29.405 004 18148.64 43.74 52671.78 88888.00 2007-01-04 08:22:29.905 004 18148.65 43.78 52671.87 88888.00 2007-01-04 08:22:30.405 004 18148.62 43.81 52671.93 88888.00 2007-01-04 08:22:30.905 004 18148.63 43.84 52671.97 88888.00 2007-01-04 08:22:31.405 004 18148.65 43.91 52671.92 88888.00 2007-01-04 08:22:31.905 004 18148.67 43.92 52671.87 88888.00 2007-01-04 08:22:32.405 004 18148.59 43.87 52671.74 88888.00 2007-01-04 08:22:32.905 004 18148.52 43.75 52671.73 88888.00 2007-01-04 08:22:33.405 004 18148.43 43.76 52671.84 88888.00 2007-01-04 08:22:33.905 004 18148.54 43.77 52671.86 88888.00 2007-01-04 08:22:34.405 004 18148.54 43.70 52671.88 88888.00 2007-01-04 08:22:34.905 004 18148.60 43.56 52671.91 88888.00 2007-01-04 08:22:35.405 004 18148.54 43.54 52671.97 88888.00 2007-01-04 08:22:35.905 004 18148.54 43.58 52671.92 88888.00 2007-01-04 08:22:36.405 004 18148.58 43.59 52671.79 88888.00 2007-01-04 08:22:36.905 004 18148.49 43.58 52671.75 88888.00 2007-01-04 08:22:37.405 004 18148.50 43.57 52671.75 88888.00 2007-01-04 08:22:37.905 004 18148.55 43.61 52671.70 88888.00 2007-01-04 08:22:38.405 004 18148.59 43.53 52671.69 88888.00 2007-01-04 08:22:38.905 004 18148.50 43.50 52671.84 88888.00 2007-01-04 08:22:39.405 004 18148.38 43.55 52671.70 88888.00 2007-01-04 08:22:39.905 004 18148.30 43.56 52671.53 88888.00 2007-01-04 08:22:40.405 004 18148.30 43.56 52671.45 88888.00 2007-01-04 08:22:40.905 004 18148.22 43.50 52671.40 88888.00 2007-01-04 08:22:41.405 004 18148.13 43.53 52671.42 88888.00 2007-01-04 08:22:41.905 004 18148.06 43.58 52671.40 88888.00 2007-01-04 08:22:42.405 004 18147.96 43.59 52671.45 88888.00 2007-01-04 08:22:42.905 004 18147.98 43.46 52671.44 88888.00 2007-01-04 08:22:43.405 004 18147.97 43.32 52671.30 88888.00 2007-01-04 08:22:43.905 004 18147.97 43.36 52671.22 88888.00 2007-01-04 08:22:44.405 004 18147.89 43.39 52671.31 88888.00 2007-01-04 08:22:44.905 004 18147.79 43.39 52671.40 88888.00 2007-01-04 08:22:45.405 004 18147.70 43.43 52671.42 88888.00 2007-01-04 08:22:45.905 004 18147.50 43.37 52671.41 88888.00 2007-01-04 08:22:46.405 004 18147.53 43.32 52671.44 88888.00 2007-01-04 08:22:46.905 004 18147.58 43.29 52671.43 88888.00 2007-01-04 08:22:47.405 004 18147.68 43.28 52671.23 88888.00 2007-01-04 08:22:47.905 004 18147.59 43.25 52671.27 88888.00 2007-01-04 08:22:48.405 004 18147.63 43.16 52671.21 88888.00 2007-01-04 08:22:48.905 004 18147.56 43.19 52671.11 88888.00 2007-01-04 08:22:49.405 004 18147.63 43.21 52671.12 88888.00 2007-01-04 08:22:49.905 004 18147.66 43.19 52671.15 88888.00 2007-01-04 08:22:50.405 004 18147.48 43.15 52671.10 88888.00 2007-01-04 08:22:50.905 004 18147.26 43.15 52671.12 88888.00 2007-01-04 08:22:51.405 004 18147.25 43.04 52671.14 88888.00 2007-01-04 08:22:51.905 004 18147.28 42.99 52671.14 88888.00 2007-01-04 08:22:52.405 004 18147.11 42.98 52670.98 88888.00 2007-01-04 08:22:52.905 004 18147.08 43.08 52670.92 88888.00 2007-01-04 08:22:53.405 004 18147.10 43.11 52670.91 88888.00 2007-01-04 08:22:53.905 004 18147.11 43.00 52670.88 88888.00 2007-01-04 08:22:54.405 004 18147.08 42.98 52670.91 88888.00 2007-01-04 08:22:54.905 004 18146.72 43.02 52670.96 88888.00 2007-01-04 08:22:55.405 004 18146.64 43.04 52670.95 88888.00 2007-01-04 08:22:55.905 004 18146.74 43.11 52670.97 88888.00 2007-01-04 08:22:56.405 004 18146.68 43.16 52671.06 88888.00 2007-01-04 08:22:56.905 004 18146.70 43.14 52671.10 88888.00 2007-01-04 08:22:57.405 004 18146.69 43.16 52671.06 88888.00 2007-01-04 08:22:57.905 004 18146.65 43.20 52671.03 88888.00 2007-01-04 08:22:58.405 004 18146.63 43.25 52670.94 88888.00 2007-01-04 08:22:58.905 004 18146.49 43.28 52670.76 88888.00 2007-01-04 08:22:59.405 004 18146.46 43.29 52670.72 88888.00 2007-01-04 08:22:59.905 004 18146.52 43.25 52670.68 88888.00 2007-01-04 08:23:00.405 004 18146.47 43.24 52670.70 88888.00 2007-01-04 08:23:00.905 004 18146.36 43.07 52670.68 88888.00 2007-01-04 08:23:01.405 004 18146.31 43.03 52670.57 88888.00 2007-01-04 08:23:01.905 004 18146.26 43.03 52670.49 88888.00 2007-01-04 08:23:02.405 004 18146.23 43.02 52670.45 88888.00 2007-01-04 08:23:02.905 004 18146.31 43.04 52670.47 88888.00 2007-01-04 08:23:03.405 004 18146.18 43.02 52670.46 88888.00 2007-01-04 08:23:03.905 004 18146.21 43.02 52670.29 88888.00 2007-01-04 08:23:04.405 004 18146.17 43.07 52670.24 88888.00 2007-01-04 08:23:04.905 004 18146.14 43.08 52670.18 88888.00 2007-01-04 08:23:05.405 004 18146.24 43.12 52670.21 88888.00 2007-01-04 08:23:05.905 004 18146.21 43.06 52670.12 88888.00 2007-01-04 08:23:06.405 004 18146.17 43.03 52670.04 88888.00 2007-01-04 08:23:06.905 004 18146.07 43.02 52670.15 88888.00 2007-01-04 08:23:07.405 004 18146.07 42.99 52670.13 88888.00 2007-01-04 08:23:07.905 004 18146.14 42.91 52670.03 88888.00 2007-01-04 08:23:08.405 004 18146.15 42.95 52670.00 88888.00 2007-01-04 08:23:08.905 004 18146.06 42.99 52669.99 88888.00 2007-01-04 08:23:09.405 004 18146.03 42.96 52669.79 88888.00 2007-01-04 08:23:09.905 004 18145.98 42.89 52669.78 88888.00 2007-01-04 08:23:10.405 004 18145.92 42.84 52669.84 88888.00 2007-01-04 08:23:10.905 004 18145.78 42.71 52669.87 88888.00 2007-01-04 08:23:11.405 004 18145.73 42.72 52669.90 88888.00 2007-01-04 08:23:11.905 004 18145.59 42.82 52669.99 88888.00 2007-01-04 08:23:12.405 004 18145.49 42.80 52670.04 88888.00 2007-01-04 08:23:12.905 004 18145.46 42.69 52669.77 88888.00 2007-01-04 08:23:13.405 004 18145.52 42.63 52669.75 88888.00 2007-01-04 08:23:13.905 004 18145.48 42.72 52669.73 88888.00 2007-01-04 08:23:14.405 004 18145.34 42.79 52669.80 88888.00 2007-01-04 08:23:14.905 004 18145.33 42.69 52669.87 88888.00 2007-01-04 08:23:15.405 004 18145.35 42.64 52669.89 88888.00 2007-01-04 08:23:15.905 004 18145.31 42.59 52669.84 88888.00 2007-01-04 08:23:16.405 004 18145.35 42.59 52669.79 88888.00 2007-01-04 08:23:16.905 004 18145.29 42.68 52669.73 88888.00 2007-01-04 08:23:17.405 004 18145.27 42.71 52669.75 88888.00 2007-01-04 08:23:17.905 004 18145.23 42.68 52669.73 88888.00 2007-01-04 08:23:18.405 004 18145.18 42.72 52669.79 88888.00 2007-01-04 08:23:18.905 004 18145.06 42.85 52669.80 88888.00 2007-01-04 08:23:19.405 004 18145.03 42.96 52669.88 88888.00 2007-01-04 08:23:19.905 004 18144.97 42.94 52669.86 88888.00 2007-01-04 08:23:20.405 004 18145.00 42.79 52669.86 88888.00 2007-01-04 08:23:20.905 004 18144.95 42.79 52669.81 88888.00 2007-01-04 08:23:21.405 004 18144.94 42.81 52669.78 88888.00 2007-01-04 08:23:21.905 004 18144.89 42.87 52669.66 88888.00 2007-01-04 08:23:22.405 004 18144.97 42.82 52669.56 88888.00 2007-01-04 08:23:22.905 004 18144.93 42.86 52669.60 88888.00 2007-01-04 08:23:23.405 004 18144.89 42.82 52669.77 88888.00 2007-01-04 08:23:23.905 004 18144.85 42.83 52669.95 88888.00 2007-01-04 08:23:24.405 004 18144.86 42.91 52669.93 88888.00 2007-01-04 08:23:24.905 004 18144.82 42.85 52669.86 88888.00 2007-01-04 08:23:25.405 004 18144.66 42.85 52669.72 88888.00 2007-01-04 08:23:25.905 004 18144.53 42.94 52669.79 88888.00 2007-01-04 08:23:26.405 004 18144.49 43.06 52669.84 88888.00 2007-01-04 08:23:26.905 004 18144.51 43.09 52669.87 88888.00 2007-01-04 08:23:27.405 004 18144.60 43.12 52669.92 88888.00 2007-01-04 08:23:27.905 004 18144.59 43.15 52669.93 88888.00 2007-01-04 08:23:28.405 004 18144.63 43.10 52669.81 88888.00 2007-01-04 08:23:28.905 004 18144.46 43.10 52669.67 88888.00 2007-01-04 08:23:29.405 004 18144.37 43.13 52669.66 88888.00 2007-01-04 08:23:29.905 004 18144.48 43.17 52669.63 88888.00 2007-01-04 08:23:30.405 004 18144.27 43.16 52669.61 88888.00 2007-01-04 08:23:30.905 004 18144.21 43.14 52669.63 88888.00 2007-01-04 08:23:31.405 004 18144.25 43.14 52669.63 88888.00 2007-01-04 08:23:31.905 004 18144.14 43.15 52669.59 88888.00 2007-01-04 08:23:32.405 004 18144.09 43.09 52669.55 88888.00 2007-01-04 08:23:32.905 004 18144.09 43.17 52669.36 88888.00 2007-01-04 08:23:33.405 004 18144.03 43.16 52669.34 88888.00 2007-01-04 08:23:33.905 004 18143.95 43.06 52669.30 88888.00 2007-01-04 08:23:34.405 004 18143.84 43.02 52669.34 88888.00 2007-01-04 08:23:34.905 004 18143.90 43.08 52669.19 88888.00 2007-01-04 08:23:35.405 004 18143.98 43.11 52669.00 88888.00 2007-01-04 08:23:35.905 004 18143.97 43.09 52669.29 88888.00 2007-01-04 08:23:36.405 004 18144.02 43.08 52669.31 88888.00 2007-01-04 08:23:36.905 004 18144.05 43.11 52669.22 88888.00 2007-01-04 08:23:37.405 004 18144.04 43.09 52669.18 88888.00 2007-01-04 08:23:37.905 004 18143.95 43.05 52669.20 88888.00 2007-01-04 08:23:38.405 004 18143.85 42.95 52669.20 88888.00 2007-01-04 08:23:38.905 004 18143.75 42.79 52669.06 88888.00 2007-01-04 08:23:39.405 004 18143.93 42.78 52668.95 88888.00 2007-01-04 08:23:39.905 004 18144.00 42.95 52669.06 88888.00 2007-01-04 08:23:40.405 004 18144.09 42.97 52669.12 88888.00 2007-01-04 08:23:40.905 004 18144.03 42.89 52669.21 88888.00 2007-01-04 08:23:41.405 004 18144.03 42.98 52669.25 88888.00 2007-01-04 08:23:41.905 004 18143.92 43.02 52669.13 88888.00 2007-01-04 08:23:42.405 004 18143.88 43.06 52668.98 88888.00 2007-01-04 08:23:42.905 004 18143.90 42.88 52668.94 88888.00 2007-01-04 08:23:43.405 004 18143.97 42.73 52668.93 88888.00 2007-01-04 08:23:43.905 004 18143.87 42.72 52668.91 88888.00 2007-01-04 08:23:44.405 004 18143.79 42.79 52668.85 88888.00 2007-01-04 08:23:44.905 004 18143.92 42.84 52668.84 88888.00 2007-01-04 08:23:45.405 004 18143.86 42.74 52668.80 88888.00 2007-01-04 08:23:45.905 004 18143.78 42.68 52668.68 88888.00 2007-01-04 08:23:46.405 004 18143.83 42.68 52668.66 88888.00 2007-01-04 08:23:46.905 004 18143.81 42.65 52668.60 88888.00 2007-01-04 08:23:47.405 004 18143.72 42.62 52668.63 88888.00 2007-01-04 08:23:47.905 004 18143.66 42.57 52668.72 88888.00 2007-01-04 08:23:48.405 004 18143.70 42.52 52668.61 88888.00 2007-01-04 08:23:48.905 004 18143.71 42.53 52668.64 88888.00 2007-01-04 08:23:49.405 004 18143.77 42.53 52668.70 88888.00 2007-01-04 08:23:49.905 004 18143.72 42.49 52668.68 88888.00 2007-01-04 08:23:50.405 004 18143.63 42.51 52668.72 88888.00 2007-01-04 08:23:50.905 004 18143.59 42.52 52668.64 88888.00 2007-01-04 08:23:51.405 004 18143.62 42.56 52668.51 88888.00 2007-01-04 08:23:51.905 004 18143.62 42.54 52668.37 88888.00 2007-01-04 08:23:52.405 004 18143.56 42.41 52668.45 88888.00 2007-01-04 08:23:52.905 004 18143.46 42.29 52668.32 88888.00 2007-01-04 08:23:53.405 004 18143.45 42.33 52668.24 88888.00 2007-01-04 08:23:53.905 004 18143.37 42.45 52668.20 88888.00 2007-01-04 08:23:54.405 004 18143.51 42.48 52668.33 88888.00 2007-01-04 08:23:54.905 004 18143.64 42.41 52668.32 88888.00 2007-01-04 08:23:55.405 004 18143.74 42.33 52668.20 88888.00 2007-01-04 08:23:55.905 004 18143.71 42.29 52668.13 88888.00 2007-01-04 08:23:56.405 004 18143.64 42.30 52668.13 88888.00 2007-01-04 08:23:56.905 004 18143.55 42.28 52668.07 88888.00 2007-01-04 08:23:57.405 004 18143.57 42.35 52668.09 88888.00 2007-01-04 08:23:57.905 004 18143.55 42.38 52668.03 88888.00 2007-01-04 08:23:58.405 004 18143.59 42.41 52668.08 88888.00 2007-01-04 08:23:58.905 004 18143.63 42.39 52668.06 88888.00 2007-01-04 08:23:59.405 004 18143.60 42.32 52668.03 88888.00 2007-01-04 08:23:59.905 004 18143.56 42.34 52668.05 88888.00 2007-01-04 08:24:00.405 004 18143.61 42.22 52667.97 88888.00 2007-01-04 08:24:00.905 004 18143.55 42.12 52668.02 88888.00 2007-01-04 08:24:01.405 004 18143.56 42.15 52668.09 88888.00 2007-01-04 08:24:01.905 004 18143.45 42.08 52668.10 88888.00 2007-01-04 08:24:02.405 004 18143.43 41.95 52668.09 88888.00 2007-01-04 08:24:02.905 004 18143.39 42.01 52667.93 88888.00 2007-01-04 08:24:03.405 004 18143.44 42.12 52667.90 88888.00 2007-01-04 08:24:03.905 004 18143.41 42.15 52667.71 88888.00 2007-01-04 08:24:04.405 004 18143.42 42.12 52667.57 88888.00 2007-01-04 08:24:04.905 004 18143.45 42.12 52667.52 88888.00 2007-01-04 08:24:05.405 004 18143.51 42.10 52667.59 88888.00 2007-01-04 08:24:05.905 004 18143.50 42.08 52667.49 88888.00 2007-01-04 08:24:06.405 004 18143.55 41.99 52667.52 88888.00 2007-01-04 08:24:06.905 004 18143.39 41.99 52667.58 88888.00 2007-01-04 08:24:07.405 004 18143.19 41.91 52667.62 88888.00 2007-01-04 08:24:07.905 004 18143.22 41.88 52667.67 88888.00 2007-01-04 08:24:08.405 004 18143.28 41.97 52667.55 88888.00 2007-01-04 08:24:08.905 004 18143.24 41.97 52667.38 88888.00 2007-01-04 08:24:09.405 004 18143.12 41.99 52667.44 88888.00 2007-01-04 08:24:09.905 004 18143.08 41.99 52667.57 88888.00 2007-01-04 08:24:10.405 004 18143.08 42.01 52667.51 88888.00 2007-01-04 08:24:10.905 004 18143.10 42.03 52667.58 88888.00 2007-01-04 08:24:11.405 004 18143.06 42.03 52667.68 88888.00 2007-01-04 08:24:11.905 004 18143.01 41.94 52667.66 88888.00 2007-01-04 08:24:12.405 004 18142.99 41.92 52667.66 88888.00 2007-01-04 08:24:12.905 004 18142.86 41.94 52667.71 88888.00 2007-01-04 08:24:13.405 004 18142.69 41.92 52667.67 88888.00 2007-01-04 08:24:13.905 004 18142.77 41.94 52667.63 88888.00 2007-01-04 08:24:14.405 004 18142.90 42.02 52667.60 88888.00 2007-01-04 08:24:14.905 004 18142.79 42.00 52667.56 88888.00 2007-01-04 08:24:15.405 004 18142.73 42.05 52667.57 88888.00 2007-01-04 08:24:15.905 004 18142.64 42.08 52667.60 88888.00 2007-01-04 08:24:16.405 004 18142.55 42.01 52667.58 88888.00 2007-01-04 08:24:16.905 004 18142.51 41.87 52667.55 88888.00 2007-01-04 08:24:17.405 004 18142.53 41.88 52667.48 88888.00 2007-01-04 08:24:17.905 004 18142.61 41.98 52667.46 88888.00 2007-01-04 08:24:18.405 004 18142.45 41.89 52667.39 88888.00 2007-01-04 08:24:18.905 004 18142.42 41.88 52667.35 88888.00 2007-01-04 08:24:19.405 004 18142.45 42.01 52667.48 88888.00 2007-01-04 08:24:19.905 004 18142.29 42.05 52667.56 88888.00 2007-01-04 08:24:20.405 004 18142.16 42.04 52667.43 88888.00 2007-01-04 08:24:20.905 004 18142.24 41.98 52667.34 88888.00 2007-01-04 08:24:21.405 004 18142.22 42.00 52667.29 88888.00 2007-01-04 08:24:21.905 004 18142.18 41.99 52667.29 88888.00 2007-01-04 08:24:22.405 004 18142.15 42.10 52667.21 88888.00 2007-01-04 08:24:22.905 004 18142.12 42.19 52667.24 88888.00 2007-01-04 08:24:23.405 004 18142.02 42.19 52667.22 88888.00 2007-01-04 08:24:23.905 004 18142.02 42.20 52667.16 88888.00 2007-01-04 08:24:24.405 004 18142.09 42.09 52667.23 88888.00 2007-01-04 08:24:24.905 004 18142.14 42.05 52667.13 88888.00 2007-01-04 08:24:25.405 004 18142.07 42.22 52666.98 88888.00 2007-01-04 08:24:25.905 004 18141.99 42.22 52667.05 88888.00 2007-01-04 08:24:26.405 004 18141.99 42.24 52667.04 88888.00 2007-01-04 08:24:26.905 004 18141.96 42.18 52667.00 88888.00 2007-01-04 08:24:27.405 004 18142.00 42.11 52666.97 88888.00 2007-01-04 08:24:27.905 004 18142.03 42.16 52666.98 88888.00 2007-01-04 08:24:28.405 004 18142.09 42.25 52666.96 88888.00 2007-01-04 08:24:28.905 004 18142.21 42.22 52667.05 88888.00 2007-01-04 08:24:29.405 004 18142.22 42.20 52667.12 88888.00 2007-01-04 08:24:29.905 004 18142.20 42.21 52667.17 88888.00 2007-01-04 08:24:30.405 004 18142.31 42.11 52667.10 88888.00 2007-01-04 08:24:30.905 004 18142.35 42.23 52666.96 88888.00 2007-01-04 08:24:31.405 004 18142.41 42.21 52666.97 88888.00 2007-01-04 08:24:31.905 004 18142.44 42.19 52667.11 88888.00 2007-01-04 08:24:32.405 004 18142.40 42.25 52667.05 88888.00 2007-01-04 08:24:32.905 004 18142.30 42.28 52667.04 88888.00 2007-01-04 08:24:33.405 004 18142.33 42.25 52666.96 88888.00 2007-01-04 08:24:33.905 004 18142.36 42.25 52666.93 88888.00 2007-01-04 08:24:34.405 004 18142.37 42.18 52666.99 88888.00 2007-01-04 08:24:34.905 004 18142.51 42.23 52667.11 88888.00 2007-01-04 08:24:35.405 004 18142.56 42.24 52667.15 88888.00 2007-01-04 08:24:35.905 004 18142.63 42.30 52667.12 88888.00 2007-01-04 08:24:36.405 004 18142.64 42.41 52667.09 88888.00 2007-01-04 08:24:36.905 004 18142.63 42.47 52667.10 88888.00 2007-01-04 08:24:37.405 004 18142.63 42.33 52667.05 88888.00 2007-01-04 08:24:37.905 004 18142.53 42.31 52667.04 88888.00 2007-01-04 08:24:38.405 004 18142.57 42.40 52667.12 88888.00 2007-01-04 08:24:38.905 004 18142.62 42.44 52667.10 88888.00 2007-01-04 08:24:39.405 004 18142.70 42.56 52667.19 88888.00 2007-01-04 08:24:39.905 004 18142.77 42.58 52667.22 88888.00 2007-01-04 08:24:40.405 004 18142.84 42.64 52667.16 88888.00 2007-01-04 08:24:40.905 004 18142.86 42.72 52667.06 88888.00 2007-01-04 08:24:41.405 004 18142.80 42.69 52667.12 88888.00 2007-01-04 08:24:41.905 004 18142.81 42.69 52667.14 88888.00 2007-01-04 08:24:42.405 004 18142.99 42.73 52667.17 88888.00 2007-01-04 08:24:42.905 004 18143.00 42.79 52667.13 88888.00 2007-01-04 08:24:43.405 004 18143.13 42.72 52667.06 88888.00 2007-01-04 08:24:43.905 004 18143.28 42.70 52667.17 88888.00 2007-01-04 08:24:44.405 004 18143.41 42.62 52667.25 88888.00 2007-01-04 08:24:44.905 004 18143.28 42.69 52667.33 88888.00 2007-01-04 08:24:45.405 004 18143.28 42.80 52667.33 88888.00 2007-01-04 08:24:45.905 004 18143.44 42.83 52667.23 88888.00 2007-01-04 08:24:46.405 004 18143.44 42.84 52667.25 88888.00 2007-01-04 08:24:46.905 004 18143.39 42.83 52667.20 88888.00 2007-01-04 08:24:47.405 004 18143.43 42.78 52667.24 88888.00 2007-01-04 08:24:47.905 004 18143.48 42.82 52667.16 88888.00 2007-01-04 08:24:48.405 004 18143.65 42.80 52667.24 88888.00 2007-01-04 08:24:48.905 004 18143.79 42.75 52667.27 88888.00 2007-01-04 08:24:49.405 004 18143.84 42.81 52667.17 88888.00 2007-01-04 08:24:49.905 004 18143.86 42.81 52667.23 88888.00 2007-01-04 08:24:50.405 004 18144.03 42.82 52667.29 88888.00 2007-01-04 08:24:50.905 004 18144.02 42.79 52667.34 88888.00 2007-01-04 08:24:51.405 004 18144.13 42.78 52667.26 88888.00 2007-01-04 08:24:51.905 004 18144.16 42.72 52667.27 88888.00 2007-01-04 08:24:52.405 004 18144.20 42.65 52667.23 88888.00 2007-01-04 08:24:52.905 004 18144.19 42.62 52667.26 88888.00 2007-01-04 08:24:53.405 004 18144.22 42.50 52667.26 88888.00 2007-01-04 08:24:53.905 004 18144.27 42.33 52667.21 88888.00 2007-01-04 08:24:54.402 004 18144.30 42.36 52667.13 88888.00 2007-01-04 08:24:54.902 004 18144.41 42.40 52667.16 88888.00 2007-01-04 08:24:55.402 004 18144.47 42.40 52667.21 88888.00 2007-01-04 08:24:55.902 004 18144.50 42.54 52667.27 88888.00 2007-01-04 08:24:56.402 004 18144.64 42.55 52667.33 88888.00 2007-01-04 08:24:56.902 004 18144.61 42.53 52667.36 88888.00 2007-01-04 08:24:57.402 004 18144.68 42.48 52667.40 88888.00 2007-01-04 08:24:57.902 004 18144.89 42.37 52667.38 88888.00 2007-01-04 08:24:58.402 004 18144.91 42.37 52667.41 88888.00 2007-01-04 08:24:58.902 004 18144.95 42.45 52667.47 88888.00 2007-01-04 08:24:59.402 004 18144.93 42.43 52667.52 88888.00 2007-01-04 08:24:59.902 004 18145.00 42.39 52667.59 88888.00 2007-01-04 08:25:00.402 004 18145.01 42.37 52667.61 88888.00 2007-01-04 08:25:00.902 004 18145.09 42.47 52667.83 88888.00 2007-01-04 08:25:01.402 004 18145.09 42.48 52667.79 88888.00 2007-01-04 08:25:01.902 004 18145.13 42.45 52667.61 88888.00 2007-01-04 08:25:02.402 004 18145.23 42.33 52667.66 88888.00 2007-01-04 08:25:02.902 004 18145.26 42.28 52667.70 88888.00 2007-01-04 08:25:03.402 004 18145.28 42.23 52667.81 88888.00 2007-01-04 08:25:03.902 004 18145.29 42.21 52667.91 88888.00 2007-01-04 08:25:04.402 004 18145.38 42.23 52667.92 88888.00 2007-01-04 08:25:04.902 004 18145.50 42.29 52668.03 88888.00 2007-01-04 08:25:05.402 004 18145.44 42.32 52668.09 88888.00 2007-01-04 08:25:05.902 004 18145.51 42.22 52668.03 88888.00 2007-01-04 08:25:06.402 004 18145.46 42.21 52668.02 88888.00 2007-01-04 08:25:06.902 004 18145.57 42.30 52668.17 88888.00 2007-01-04 08:25:07.402 004 18145.62 42.33 52668.18 88888.00 2007-01-04 08:25:07.902 004 18145.65 42.36 52668.24 88888.00 2007-01-04 08:25:08.402 004 18145.62 42.31 52668.32 88888.00 2007-01-04 08:25:08.902 004 18145.60 42.26 52668.29 88888.00 2007-01-04 08:25:09.402 004 18145.70 42.33 52668.24 88888.00 2007-01-04 08:25:09.902 004 18145.72 42.44 52668.21 88888.00 2007-01-04 08:25:10.402 004 18145.66 42.47 52668.32 88888.00 2007-01-04 08:25:10.902 004 18145.58 42.52 52668.30 88888.00 2007-01-04 08:25:11.402 004 18145.55 42.53 52668.37 88888.00 2007-01-04 08:25:11.902 004 18145.46 42.46 52668.47 88888.00 2007-01-04 08:25:12.402 004 18145.42 42.42 52668.50 88888.00 2007-01-04 08:25:12.902 004 18145.39 42.40 52668.44 88888.00 2007-01-04 08:25:13.402 004 18145.38 42.25 52668.43 88888.00 2007-01-04 08:25:13.902 004 18145.38 42.16 52668.48 88888.00 2007-01-04 08:25:14.402 004 18145.33 42.28 52668.42 88888.00 2007-01-04 08:25:14.902 004 18145.36 42.44 52668.41 88888.00 2007-01-04 08:25:15.402 004 18145.40 42.42 52668.47 88888.00 2007-01-04 08:25:15.902 004 18145.29 42.22 52668.51 88888.00 2007-01-04 08:25:16.402 004 18145.29 42.23 52668.47 88888.00 2007-01-04 08:25:16.902 004 18145.37 42.31 52668.30 88888.00 2007-01-04 08:25:17.402 004 18145.35 42.35 52668.30 88888.00 2007-01-04 08:25:17.902 004 18145.30 42.34 52668.32 88888.00 2007-01-04 08:25:18.402 004 18145.23 42.21 52668.21 88888.00 2007-01-04 08:25:18.902 004 18145.30 42.23 52668.19 88888.00 2007-01-04 08:25:19.402 004 18145.27 42.18 52668.26 88888.00 2007-01-04 08:25:19.902 004 18145.25 42.17 52668.17 88888.00 2007-01-04 08:25:20.402 004 18145.40 42.12 52668.15 88888.00 2007-01-04 08:25:20.902 004 18145.38 42.11 52668.20 88888.00 2007-01-04 08:25:21.402 004 18145.25 42.12 52668.16 88888.00 2007-01-04 08:25:21.902 004 18145.20 42.12 52668.07 88888.00 2007-01-04 08:25:22.402 004 18145.22 42.12 52668.03 88888.00 2007-01-04 08:25:22.902 004 18145.18 42.10 52667.96 88888.00 2007-01-04 08:25:23.402 004 18145.07 42.03 52667.91 88888.00 2007-01-04 08:25:23.902 004 18145.11 41.89 52667.90 88888.00 2007-01-04 08:25:24.402 004 18145.05 41.88 52667.91 88888.00 2007-01-04 08:25:24.902 004 18144.91 41.89 52667.91 88888.00 2007-01-04 08:25:25.402 004 18144.81 41.85 52667.92 88888.00 2007-01-04 08:25:25.902 004 18144.71 41.89 52667.85 88888.00 2007-01-04 08:25:26.402 004 18144.72 41.84 52667.84 88888.00 2007-01-04 08:25:26.902 004 18144.63 41.79 52667.82 88888.00 2007-01-04 08:25:27.402 004 18144.55 41.75 52667.82 88888.00 2007-01-04 08:25:27.902 004 18144.58 41.80 52667.77 88888.00 2007-01-04 08:25:28.402 004 18144.54 41.70 52667.86 88888.00 2007-01-04 08:25:28.902 004 18144.47 41.74 52667.92 88888.00 2007-01-04 08:25:29.402 004 18144.39 41.71 52667.80 88888.00 2007-01-04 08:25:29.902 004 18144.46 41.57 52667.80 88888.00 2007-01-04 08:25:30.402 004 18144.39 41.63 52667.69 88888.00 2007-01-04 08:25:30.902 004 18144.51 41.66 52667.63 88888.00 2007-01-04 08:25:31.402 004 18144.55 41.62 52667.71 88888.00 2007-01-04 08:25:31.902 004 18144.47 41.58 52667.82 88888.00 2007-01-04 08:25:32.402 004 18144.43 41.52 52667.71 88888.00 2007-01-04 08:25:32.902 004 18144.38 41.57 52667.71 88888.00 2007-01-04 08:25:33.402 004 18144.42 41.52 52667.60 88888.00 2007-01-04 08:25:33.902 004 18144.50 41.46 52667.55 88888.00 2007-01-04 08:25:34.402 004 18144.51 41.39 52667.49 88888.00 2007-01-04 08:25:34.902 004 18144.49 41.43 52667.44 88888.00 2007-01-04 08:25:35.402 004 18144.60 41.46 52667.50 88888.00 2007-01-04 08:25:35.902 004 18144.66 41.43 52667.51 88888.00 2007-01-04 08:25:36.402 004 18144.62 41.28 52667.36 88888.00 2007-01-04 08:25:36.902 004 18144.60 41.17 52667.41 88888.00 2007-01-04 08:25:37.402 004 18144.43 41.30 52667.39 88888.00 2007-01-04 08:25:37.902 004 18144.50 41.26 52667.27 88888.00 2007-01-04 08:25:38.402 004 18144.47 41.24 52667.23 88888.00 2007-01-04 08:25:38.902 004 18144.44 41.17 52667.17 88888.00 2007-01-04 08:25:39.402 004 18144.41 41.03 52667.14 88888.00 2007-01-04 08:25:39.902 004 18144.38 41.00 52666.97 88888.00 2007-01-04 08:25:40.402 004 18144.39 41.04 52666.87 88888.00 2007-01-04 08:25:40.902 004 18144.39 41.08 52666.91 88888.00 2007-01-04 08:25:41.402 004 18144.33 40.96 52666.82 88888.00 2007-01-04 08:25:41.902 004 18144.30 40.87 52666.89 88888.00 2007-01-04 08:25:42.402 004 18144.18 40.84 52666.81 88888.00 2007-01-04 08:25:42.902 004 18144.09 40.68 52666.74 88888.00 2007-01-04 08:25:43.402 004 18144.03 40.57 52666.71 88888.00 2007-01-04 08:25:43.902 004 18143.98 40.56 52666.71 88888.00 2007-01-04 08:25:44.402 004 18144.02 40.51 52666.74 88888.00 2007-01-04 08:25:44.902 004 18144.13 40.45 52666.64 88888.00 2007-01-04 08:25:45.402 004 18143.98 40.41 52666.64 88888.00 2007-01-04 08:25:45.902 004 18143.96 40.37 52666.67 88888.00 2007-01-04 08:25:46.402 004 18144.08 40.12 52666.70 88888.00 2007-01-04 08:25:46.902 004 18144.08 40.01 52666.66 88888.00 2007-01-04 08:25:47.402 004 18144.14 39.94 52666.58 88888.00 2007-01-04 08:25:47.902 004 18144.14 39.89 52666.59 88888.00 2007-01-04 08:25:48.402 004 18144.17 39.84 52666.67 88888.00 2007-01-04 08:25:48.902 004 18144.28 39.81 52666.62 88888.00 2007-01-04 08:25:49.402 004 18144.26 39.80 52666.66 88888.00 2007-01-04 08:25:49.902 004 18144.11 39.75 52666.65 88888.00 2007-01-04 08:25:50.402 004 18144.27 39.55 52666.56 88888.00 2007-01-04 08:25:50.902 004 18144.37 39.59 52666.50 88888.00 2007-01-04 08:25:51.402 004 18144.40 39.57 52666.47 88888.00 2007-01-04 08:25:51.902 004 18144.39 39.41 52666.56 88888.00 2007-01-04 08:25:52.402 004 18144.37 39.26 52666.65 88888.00 2007-01-04 08:25:52.902 004 18144.39 39.22 52666.68 88888.00 2007-01-04 08:25:53.402 004 18144.42 39.18 52666.85 88888.00 2007-01-04 08:25:53.902 004 18144.22 39.17 52666.98 88888.00 2007-01-04 08:25:54.402 004 18144.21 39.25 52667.01 88888.00 2007-01-04 08:25:54.902 004 18144.06 39.24 52667.02 88888.00 2007-01-04 08:25:55.402 004 18143.90 39.18 52666.97 88888.00 2007-01-04 08:25:55.902 004 18143.97 39.05 52666.81 88888.00 2007-01-04 08:25:56.402 004 18143.86 39.04 52666.83 88888.00 2007-01-04 08:25:56.902 004 18143.77 39.04 52666.90 88888.00 2007-01-04 08:25:57.402 004 18143.72 39.03 52666.94 88888.00 2007-01-04 08:25:57.902 004 18143.57 39.04 52666.90 88888.00 2007-01-04 08:25:58.402 004 18143.52 39.04 52666.94 88888.00 2007-01-04 08:25:58.902 004 18143.52 38.98 52666.89 88888.00 2007-01-04 08:25:59.402 004 18143.45 38.97 52666.75 88888.00 2007-01-04 08:25:59.902 004 18143.45 38.95 52666.90 88888.00 2007-01-04 08:26:00.402 004 18143.28 38.95 52666.89 88888.00 2007-01-04 08:26:00.902 004 18143.12 38.97 52666.89 88888.00 2007-01-04 08:26:01.402 004 18143.12 39.03 52666.83 88888.00 2007-01-04 08:26:01.902 004 18142.98 39.04 52666.88 88888.00 2007-01-04 08:26:02.402 004 18142.90 38.95 52666.92 88888.00 2007-01-04 08:26:02.902 004 18142.95 38.94 52666.87 88888.00 2007-01-04 08:26:03.402 004 18142.89 38.95 52666.75 88888.00 2007-01-04 08:26:03.902 004 18142.74 38.88 52666.68 88888.00 2007-01-04 08:26:04.402 004 18142.75 38.81 52666.66 88888.00 2007-01-04 08:26:04.902 004 18142.67 38.75 52666.52 88888.00 2007-01-04 08:26:05.402 004 18142.38 38.66 52666.47 88888.00 2007-01-04 08:26:05.902 004 18142.25 38.65 52666.46 88888.00 2007-01-04 08:26:06.402 004 18142.27 38.67 52666.43 88888.00 2007-01-04 08:26:06.902 004 18142.16 38.64 52666.35 88888.00 2007-01-04 08:26:07.402 004 18142.05 38.58 52666.48 88888.00 2007-01-04 08:26:07.902 004 18142.02 38.45 52666.39 88888.00 2007-01-04 08:26:08.402 004 18141.98 38.34 52666.42 88888.00 2007-01-04 08:26:08.902 004 18142.00 38.18 52666.40 88888.00 2007-01-04 08:26:09.402 004 18141.96 38.10 52666.52 88888.00 2007-01-04 08:26:09.902 004 18142.00 38.10 52666.46 88888.00 2007-01-04 08:26:10.402 004 18141.94 37.96 52666.40 88888.00 2007-01-04 08:26:10.902 004 18141.87 37.87 52666.43 88888.00 2007-01-04 08:26:11.402 004 18141.79 37.87 52666.44 88888.00 2007-01-04 08:26:11.902 004 18141.74 37.84 52666.35 88888.00 2007-01-04 08:26:12.402 004 18141.80 37.90 52666.20 88888.00 2007-01-04 08:26:12.902 004 18141.76 37.92 52666.09 88888.00 2007-01-04 08:26:13.402 004 18141.70 37.85 52666.08 88888.00 2007-01-04 08:26:13.902 004 18141.68 37.79 52666.16 88888.00 2007-01-04 08:26:14.402 004 18141.60 37.71 52666.05 88888.00 2007-01-04 08:26:14.902 004 18141.54 37.67 52666.10 88888.00 2007-01-04 08:26:15.402 004 18141.72 37.59 52666.20 88888.00 2007-01-04 08:26:15.902 004 18142.36 37.63 52666.27 88888.00 2007-01-04 08:26:16.402 004 18142.40 37.66 52666.25 88888.00 2007-01-04 08:26:16.902 004 18142.00 37.63 52666.24 88888.00 2007-01-04 08:26:17.402 004 18141.43 37.62 52666.19 88888.00 2007-01-04 08:26:17.902 004 18141.17 37.52 52666.13 88888.00 2007-01-04 08:26:18.402 004 18141.06 37.63 52666.01 88888.00 2007-01-04 08:26:18.902 004 18141.05 37.69 52665.97 88888.00 2007-01-04 08:26:19.402 004 18141.09 37.74 52665.93 88888.00 2007-01-04 08:26:19.902 004 18141.00 37.77 52665.99 88888.00 2007-01-04 08:26:20.402 004 18140.96 37.73 52666.03 88888.00 2007-01-04 08:26:20.902 004 18141.10 37.69 52666.07 88888.00 2007-01-04 08:26:21.402 004 18141.04 37.65 52666.09 88888.00 2007-01-04 08:26:21.902 004 18140.99 37.72 52666.04 88888.00 2007-01-04 08:26:22.402 004 18140.99 37.75 52666.05 88888.00 2007-01-04 08:26:22.902 004 18140.94 37.67 52666.16 88888.00 2007-01-04 08:26:23.402 004 18140.88 37.63 52666.20 88888.00 2007-01-04 08:26:23.902 004 18140.80 37.72 52666.18 88888.00 2007-01-04 08:26:24.402 004 18140.83 37.71 52666.12 88888.00 2007-01-04 08:26:24.902 004 18140.84 37.70 52666.03 88888.00 2007-01-04 08:26:25.402 004 18140.75 37.70 52665.96 88888.00 2007-01-04 08:26:25.902 004 18140.64 37.65 52665.81 88888.00 2007-01-04 08:26:26.402 004 18140.66 37.64 52665.75 88888.00 2007-01-04 08:26:26.902 004 18140.67 37.71 52665.75 88888.00 2007-01-04 08:26:27.402 004 18140.59 37.66 52665.69 88888.00 2007-01-04 08:26:27.902 004 18140.53 37.67 52665.69 88888.00 2007-01-04 08:26:28.402 004 18140.62 37.65 52665.71 88888.00 2007-01-04 08:26:28.902 004 18140.60 37.62 52665.75 88888.00 2007-01-04 08:26:29.402 004 18140.58 37.59 52665.63 88888.00 2007-01-04 08:26:29.902 004 18140.55 37.53 52665.45 88888.00 2007-01-04 08:26:30.402 004 18140.52 37.42 52665.43 88888.00 2007-01-04 08:26:30.902 004 18140.57 37.36 52665.41 88888.00 2007-01-04 08:26:31.402 004 18140.58 37.26 52665.42 88888.00 2007-01-04 08:26:31.902 004 18140.50 37.28 52665.32 88888.00 2007-01-04 08:26:32.402 004 18140.44 37.30 52665.27 88888.00 2007-01-04 08:26:32.902 004 18140.44 37.26 52665.23 88888.00 2007-01-04 08:26:33.402 004 18140.47 37.21 52665.13 88888.00 2007-01-04 08:26:33.902 004 18140.38 37.13 52665.23 88888.00 2007-01-04 08:26:34.402 004 18140.62 37.09 52665.24 88888.00 2007-01-04 08:26:34.902 004 18140.68 37.09 52665.24 88888.00 2007-01-04 08:26:35.402 004 18140.57 36.99 52665.18 88888.00 2007-01-04 08:26:35.902 004 18140.52 36.99 52665.14 88888.00 2007-01-04 08:26:36.402 004 18140.52 36.95 52665.08 88888.00 2007-01-04 08:26:36.902 004 18140.60 36.90 52665.11 88888.00 2007-01-04 08:26:37.402 004 18140.61 36.86 52665.06 88888.00 2007-01-04 08:26:37.902 004 18140.57 36.88 52665.13 88888.00 2007-01-04 08:26:38.402 004 18140.44 36.83 52665.14 88888.00 2007-01-04 08:26:38.902 004 18140.40 36.78 52665.07 88888.00 2007-01-04 08:26:39.402 004 18140.34 36.68 52664.99 88888.00 2007-01-04 08:26:39.902 004 18140.33 36.69 52664.87 88888.00 2007-01-04 08:26:40.402 004 18140.33 36.75 52664.88 88888.00 2007-01-04 08:26:40.902 004 18140.39 36.74 52664.89 88888.00 2007-01-04 08:26:41.402 004 18140.39 36.75 52664.94 88888.00 2007-01-04 08:26:41.902 004 18140.45 36.72 52664.84 88888.00 2007-01-04 08:26:42.402 004 18140.48 36.71 52664.74 88888.00 2007-01-04 08:26:42.902 004 18140.51 36.76 52664.80 88888.00 2007-01-04 08:26:43.402 004 18140.63 36.75 52664.90 88888.00 2007-01-04 08:26:43.902 004 18140.57 36.74 52665.00 88888.00 2007-01-04 08:26:44.402 004 18140.46 36.64 52665.09 88888.00 2007-01-04 08:26:44.902 004 18140.52 36.56 52665.09 88888.00 2007-01-04 08:26:45.402 004 18140.51 36.52 52664.88 88888.00 2007-01-04 08:26:45.902 004 18140.50 36.50 52664.88 88888.00 2007-01-04 08:26:46.402 004 18140.50 36.43 52664.72 88888.00 2007-01-04 08:26:46.902 004 18140.56 36.41 52664.65 88888.00 2007-01-04 08:26:47.402 004 18140.47 36.40 52664.79 88888.00 2007-01-04 08:26:47.902 004 18140.72 36.41 52664.70 88888.00 2007-01-04 08:26:48.402 004 18140.89 36.33 52664.70 88888.00 2007-01-04 08:26:48.902 004 18141.02 36.20 52664.72 88888.00 2007-01-04 08:26:49.402 004 18141.10 36.18 52664.61 88888.00 2007-01-04 08:26:49.902 004 18141.26 36.11 52664.44 88888.00 2007-01-04 08:26:50.402 004 18141.39 36.05 52664.43 88888.00 2007-01-04 08:26:50.902 004 18141.48 36.03 52664.57 88888.00 2007-01-04 08:26:51.402 004 18141.45 35.99 52664.65 88888.00 2007-01-04 08:26:51.902 004 18141.53 35.99 52664.73 88888.00 2007-01-04 08:26:52.402 004 18141.65 36.01 52664.82 88888.00 2007-01-04 08:26:52.902 004 18141.69 36.03 52664.68 88888.00 2007-01-04 08:26:53.402 004 18141.65 36.03 52664.68 88888.00 2007-01-04 08:26:53.902 004 18141.77 35.98 52664.74 88888.00 2007-01-04 08:26:54.402 004 18141.96 35.94 52664.70 88888.00 2007-01-04 08:26:54.902 004 18142.02 35.89 52664.82 88888.00 2007-01-04 08:26:55.402 004 18142.05 35.87 52664.87 88888.00 2007-01-04 08:26:55.902 004 18141.99 35.81 52664.80 88888.00 2007-01-04 08:26:56.402 004 18142.05 35.81 52664.89 88888.00 2007-01-04 08:26:56.902 004 18141.99 35.81 52665.00 88888.00 2007-01-04 08:26:57.402 004 18141.97 35.77 52664.97 88888.00 2007-01-04 08:26:57.902 004 18141.96 35.70 52664.95 88888.00 2007-01-04 08:26:58.402 004 18142.00 35.72 52664.96 88888.00 2007-01-04 08:26:58.902 004 18141.96 35.69 52664.95 88888.00 2007-01-04 08:26:59.402 004 18141.97 35.70 52664.99 88888.00 2007-01-04 08:26:59.902 004 18141.89 35.80 52665.08 88888.00 2007-01-04 08:27:00.402 004 18141.90 35.83 52665.19 88888.00 2007-01-04 08:27:00.902 004 18141.96 35.90 52665.19 88888.00 2007-01-04 08:27:01.402 004 18142.04 35.84 52665.06 88888.00 2007-01-04 08:27:01.902 004 18141.98 35.77 52665.08 88888.00 2007-01-04 08:27:02.402 004 18142.01 35.78 52665.06 88888.00 2007-01-04 08:27:02.902 004 18141.94 35.75 52665.09 88888.00 2007-01-04 08:27:03.402 004 18141.94 35.76 52665.23 88888.00 2007-01-04 08:27:03.902 004 18141.86 35.87 52665.25 88888.00 2007-01-04 08:27:04.402 004 18141.91 35.94 52665.17 88888.00 2007-01-04 08:27:04.902 004 18141.96 35.90 52665.25 88888.00 2007-01-04 08:27:05.402 004 18141.98 35.95 52665.38 88888.00 2007-01-04 08:27:05.902 004 18141.94 35.99 52665.34 88888.00 2007-01-04 08:27:06.402 004 18141.82 36.01 52665.34 88888.00 2007-01-04 08:27:06.902 004 18141.78 36.07 52665.37 88888.00 2007-01-04 08:27:07.402 004 18141.80 36.07 52665.29 88888.00 2007-01-04 08:27:07.902 004 18141.74 35.95 52665.27 88888.00 2007-01-04 08:27:08.402 004 18141.96 35.97 52665.27 88888.00 2007-01-04 08:27:08.902 004 18142.01 36.04 52665.35 88888.00 2007-01-04 08:27:09.402 004 18142.03 36.17 52665.37 88888.00 2007-01-04 08:27:09.902 004 18142.12 36.21 52665.35 88888.00 2007-01-04 08:27:10.402 004 18142.14 36.13 52665.22 88888.00 2007-01-04 08:27:10.902 004 18142.14 36.07 52665.23 88888.00 2007-01-04 08:27:11.402 004 18142.01 36.10 52665.20 88888.00 2007-01-04 08:27:11.902 004 18142.10 36.10 52665.19 88888.00 2007-01-04 08:27:12.402 004 18142.15 36.06 52665.26 88888.00 2007-01-04 08:27:12.902 004 18142.13 35.94 52665.20 88888.00 2007-01-04 08:27:13.402 004 18142.19 35.90 52665.13 88888.00 2007-01-04 08:27:13.902 004 18142.23 35.94 52665.16 88888.00 2007-01-04 08:27:14.402 004 18142.29 35.92 52665.14 88888.00 2007-01-04 08:27:14.902 004 18142.36 35.86 52665.11 88888.00 2007-01-04 08:27:15.402 004 18142.51 35.95 52665.09 88888.00 2007-01-04 08:27:15.902 004 18142.61 35.96 52664.96 88888.00 2007-01-04 08:27:16.402 004 18142.61 35.82 52664.94 88888.00 2007-01-04 08:27:16.902 004 18142.57 35.74 52665.03 88888.00 2007-01-04 08:27:17.402 004 18142.62 35.73 52664.97 88888.00 2007-01-04 08:27:17.902 004 18142.68 35.70 52665.01 88888.00 2007-01-04 08:27:18.402 004 18142.72 35.64 52665.06 88888.00 2007-01-04 08:27:18.902 004 18142.79 35.54 52665.02 88888.00 2007-01-04 08:27:19.402 004 18142.76 35.69 52664.92 88888.00 2007-01-04 08:27:19.902 004 18142.87 35.79 52664.87 88888.00 2007-01-04 08:27:20.402 004 18143.00 35.76 52664.82 88888.00 2007-01-04 08:27:20.902 004 18143.00 35.73 52664.87 88888.00 2007-01-04 08:27:21.402 004 18142.97 35.71 52665.01 88888.00 2007-01-04 08:27:21.902 004 18143.01 35.71 52665.14 88888.00 2007-01-04 08:27:22.402 004 18142.99 35.71 52665.05 88888.00 2007-01-04 08:27:22.902 004 18143.00 35.73 52664.95 88888.00 2007-01-04 08:27:23.402 004 18143.28 35.80 52664.89 88888.00 2007-01-04 08:27:23.902 004 18143.39 35.80 52664.96 88888.00 2007-01-04 08:27:24.402 004 18143.26 35.73 52664.99 88888.00 2007-01-04 08:27:24.902 004 18143.40 35.77 52665.02 88888.00 2007-01-04 08:27:25.402 004 18143.29 35.87 52665.08 88888.00 2007-01-04 08:27:25.902 004 18143.21 35.91 52665.19 88888.00 2007-01-04 08:27:26.402 004 18143.23 35.92 52665.19 88888.00 2007-01-04 08:27:26.902 004 18143.13 36.00 52665.27 88888.00 2007-01-04 08:27:27.402 004 18143.18 36.05 52665.18 88888.00 2007-01-04 08:27:27.902 004 18143.13 36.08 52665.23 88888.00 2007-01-04 08:27:28.402 004 18143.21 36.03 52665.14 88888.00 2007-01-04 08:27:28.902 004 18143.22 35.98 52665.07 88888.00 2007-01-04 08:27:29.402 004 18143.26 35.96 52665.05 88888.00 2007-01-04 08:27:29.902 004 18143.27 35.89 52665.07 88888.00 2007-01-04 08:27:30.402 004 18143.21 35.95 52665.22 88888.00 2007-01-04 08:27:30.902 004 18143.24 35.92 52665.19 88888.00 2007-01-04 08:27:31.402 004 18143.17 35.84 52665.23 88888.00 2007-01-04 08:27:31.902 004 18143.21 35.89 52665.23 88888.00 2007-01-04 08:27:32.402 004 18143.24 35.79 52665.29 88888.00 2007-01-04 08:27:32.902 004 18143.23 35.84 52665.26 88888.00 2007-01-04 08:27:33.402 004 18143.28 35.84 52665.22 88888.00 2007-01-04 08:27:33.902 004 18143.39 35.82 52665.19 88888.00 2007-01-04 08:27:34.402 004 18143.41 35.80 52665.23 88888.00 2007-01-04 08:27:34.902 004 18143.52 35.72 52665.20 88888.00 2007-01-04 08:27:35.402 004 18143.64 35.72 52665.16 88888.00 2007-01-04 08:27:35.902 004 18143.68 35.68 52665.13 88888.00 2007-01-04 08:27:36.402 004 18143.59 35.70 52665.18 88888.00 2007-01-04 08:27:36.902 004 18143.62 35.67 52665.25 88888.00 2007-01-04 08:27:37.402 004 18143.71 35.64 52665.36 88888.00 2007-01-04 08:27:37.902 004 18143.75 35.58 52665.38 88888.00 2007-01-04 08:27:38.402 004 18143.70 35.50 52665.25 88888.00 2007-01-04 08:27:38.902 004 18143.67 35.54 52665.14 88888.00 2007-01-04 08:27:39.402 004 18143.78 35.43 52665.06 88888.00 2007-01-04 08:27:39.902 004 18143.81 35.32 52665.08 88888.00 2007-01-04 08:27:40.402 004 18143.83 35.31 52665.04 88888.00 2007-01-04 08:27:40.902 004 18143.85 35.31 52665.06 88888.00 2007-01-04 08:27:41.402 004 18143.85 35.23 52665.11 88888.00 2007-01-04 08:27:41.902 004 18143.84 35.32 52665.06 88888.00 2007-01-04 08:27:42.402 004 18143.72 35.26 52664.90 88888.00 2007-01-04 08:27:42.902 004 18143.62 35.28 52665.00 88888.00 2007-01-04 08:27:43.402 004 18143.52 35.14 52665.01 88888.00 2007-01-04 08:27:43.902 004 18143.54 35.03 52664.90 88888.00 2007-01-04 08:27:44.402 004 18143.50 34.96 52664.95 88888.00 2007-01-04 08:27:44.902 004 18143.53 34.83 52664.92 88888.00 2007-01-04 08:27:45.402 004 18143.54 34.81 52664.70 88888.00 2007-01-04 08:27:45.902 004 18143.46 34.81 52664.67 88888.00 2007-01-04 08:27:46.402 004 18143.39 34.70 52664.72 88888.00 2007-01-04 08:27:46.902 004 18143.38 34.59 52664.70 88888.00 2007-01-04 08:27:47.402 004 18143.27 34.62 52664.74 88888.00 2007-01-04 08:27:47.902 004 18143.30 34.61 52664.74 88888.00 2007-01-04 08:27:48.402 004 18143.30 34.58 52664.81 88888.00 2007-01-04 08:27:48.902 004 18143.35 34.54 52664.79 88888.00 2007-01-04 08:27:49.402 004 18143.45 34.39 52664.78 88888.00 2007-01-04 08:27:49.902 004 18143.42 34.41 52664.74 88888.00 2007-01-04 08:27:50.402 004 18143.52 34.48 52664.85 88888.00 2007-01-04 08:27:50.902 004 18143.41 34.47 52664.83 88888.00 2007-01-04 08:27:51.402 004 18143.34 34.41 52664.82 88888.00 2007-01-04 08:27:51.902 004 18143.43 34.25 52664.71 88888.00 2007-01-04 08:27:52.402 004 18143.52 34.26 52664.72 88888.00 2007-01-04 08:27:52.902 004 18143.56 34.21 52664.87 88888.00 2007-01-04 08:27:53.402 004 18143.60 34.16 52664.80 88888.00 2007-01-04 08:27:53.902 004 18143.55 34.11 52664.82 88888.00 2007-01-04 08:27:54.402 004 18143.56 34.08 52664.81 88888.00 2007-01-04 08:27:54.902 004 18143.41 33.99 52664.83 88888.00 2007-01-04 08:27:55.402 004 18143.38 33.97 52664.84 88888.00 2007-01-04 08:27:55.902 004 18143.41 34.03 52664.89 88888.00 2007-01-04 08:27:56.402 004 18143.43 34.03 52664.90 88888.00 2007-01-04 08:27:56.902 004 18143.28 34.05 52664.93 88888.00 2007-01-04 08:27:57.402 004 18143.02 34.04 52665.03 88888.00 2007-01-04 08:27:57.902 004 18142.88 33.97 52665.01 88888.00 2007-01-04 08:27:58.402 004 18142.81 33.85 52664.96 88888.00 2007-01-04 08:27:58.902 004 18142.85 33.79 52664.95 88888.00 2007-01-04 08:27:59.402 004 18142.81 33.82 52664.79 88888.00 2007-01-04 08:27:59.902 004 18142.84 33.80 52664.93 88888.00 2007-01-04 08:28:00.402 004 18142.69 33.85 52664.96 88888.00 2007-01-04 08:28:00.902 004 18142.69 33.85 52664.89 88888.00 2007-01-04 08:28:01.402 004 18142.66 33.84 52664.76 88888.00 2007-01-04 08:28:01.902 004 18142.69 33.71 52664.60 88888.00 2007-01-04 08:28:02.402 004 18142.72 33.62 52664.62 88888.00 2007-01-04 08:28:02.902 004 18142.69 33.67 52664.66 88888.00 2007-01-04 08:28:03.402 004 18142.69 33.68 52664.77 88888.00 2007-01-04 08:28:03.902 004 18142.66 33.54 52664.88 88888.00 2007-01-04 08:28:04.402 004 18142.64 33.49 52664.88 88888.00 2007-01-04 08:28:04.902 004 18142.64 33.51 52664.85 88888.00 2007-01-04 08:28:05.402 004 18142.68 33.50 52664.81 88888.00 2007-01-04 08:28:05.902 004 18142.61 33.52 52664.72 88888.00 2007-01-04 08:28:06.402 004 18142.56 33.56 52664.76 88888.00 2007-01-04 08:28:06.902 004 18142.58 33.52 52664.83 88888.00 2007-01-04 08:28:07.402 004 18142.73 33.49 52664.79 88888.00 2007-01-04 08:28:07.902 004 18142.76 33.50 52664.68 88888.00 2007-01-04 08:28:08.402 004 18142.74 33.45 52664.69 88888.00 2007-01-04 08:28:08.902 004 18142.63 33.38 52664.65 88888.00 2007-01-04 08:28:09.402 004 18142.57 33.13 52664.70 88888.00 2007-01-04 08:28:09.902 004 18142.64 33.10 52664.62 88888.00 2007-01-04 08:28:10.402 004 18142.65 33.18 52664.49 88888.00 2007-01-04 08:28:10.902 004 18142.63 33.20 52664.61 88888.00 2007-01-04 08:28:11.402 004 18142.56 33.13 52664.56 88888.00 2007-01-04 08:28:11.902 004 18142.66 33.12 52664.55 88888.00 2007-01-04 08:28:12.402 004 18142.72 33.07 52664.58 88888.00 2007-01-04 08:28:12.902 004 18142.62 33.01 52664.61 88888.00 2007-01-04 08:28:13.402 004 18142.59 32.99 52664.69 88888.00 2007-01-04 08:28:13.902 004 18142.69 32.99 52664.76 88888.00 2007-01-04 08:28:14.402 004 18142.83 33.05 52664.61 88888.00 2007-01-04 08:28:14.902 004 18142.78 33.05 52664.61 88888.00 2007-01-04 08:28:15.402 004 18142.76 33.02 52664.68 88888.00 2007-01-04 08:28:15.902 004 18142.81 32.94 52664.68 88888.00 2007-01-04 08:28:16.402 004 18142.84 32.84 52664.57 88888.00 2007-01-04 08:28:16.902 004 18142.88 32.81 52664.55 88888.00 2007-01-04 08:28:17.402 004 18142.84 32.73 52664.57 88888.00 2007-01-04 08:28:17.902 004 18142.91 32.76 52664.67 88888.00 2007-01-04 08:28:18.402 004 18143.01 32.78 52664.71 88888.00 2007-01-04 08:28:18.902 004 18143.00 32.84 52664.72 88888.00 2007-01-04 08:28:19.402 004 18143.02 32.71 52664.65 88888.00 2007-01-04 08:28:19.902 004 18142.89 32.58 52664.68 88888.00 2007-01-04 08:28:20.402 004 18142.87 32.50 52664.73 88888.00 2007-01-04 08:28:20.902 004 18142.86 32.51 52664.72 88888.00 2007-01-04 08:28:21.402 004 18142.94 32.48 52664.68 88888.00 2007-01-04 08:28:21.902 004 18142.91 32.32 52664.66 88888.00 2007-01-04 08:28:22.402 004 18142.97 32.39 52664.68 88888.00 2007-01-04 08:28:22.902 004 18143.02 32.46 52664.85 88888.00 2007-01-04 08:28:23.402 004 18142.92 32.43 52664.95 88888.00 2007-01-04 08:28:23.902 004 18142.97 32.43 52664.85 88888.00 2007-01-04 08:28:24.402 004 18143.06 32.42 52664.69 88888.00 2007-01-04 08:28:24.902 004 18142.87 32.44 52664.79 88888.00 2007-01-04 08:28:25.402 004 18142.83 32.35 52664.87 88888.00 2007-01-04 08:28:25.902 004 18142.85 32.33 52664.66 88888.00 2007-01-04 08:28:26.402 004 18142.85 32.32 52664.73 88888.00 2007-01-04 08:28:26.902 004 18142.69 32.31 52664.90 88888.00 2007-01-04 08:28:27.402 004 18142.62 32.28 52664.93 88888.00 2007-01-04 08:28:27.902 004 18142.65 32.31 52664.92 88888.00 2007-01-04 08:28:28.402 004 18142.66 32.36 52664.90 88888.00 2007-01-04 08:28:28.902 004 18142.68 32.35 52664.85 88888.00 2007-01-04 08:28:29.402 004 18142.59 32.31 52664.83 88888.00 2007-01-04 08:28:29.902 004 18142.50 32.26 52664.81 88888.00 2007-01-04 08:28:30.402 004 18142.46 32.28 52664.76 88888.00 2007-01-04 08:28:30.902 004 18142.44 32.31 52664.60 88888.00 2007-01-04 08:28:31.402 004 18142.50 32.26 52664.50 88888.00 2007-01-04 08:28:31.902 004 18142.51 32.26 52664.53 88888.00 2007-01-04 08:28:32.402 004 18142.45 32.17 52664.46 88888.00 2007-01-04 08:28:32.902 004 18142.42 32.16 52664.37 88888.00 2007-01-04 08:28:33.402 004 18142.43 32.02 52664.43 88888.00 2007-01-04 08:28:33.902 004 18142.40 32.04 52664.42 88888.00 2007-01-04 08:28:34.402 004 18142.33 32.00 52664.34 88888.00 2007-01-04 08:28:34.902 004 18142.27 31.89 52664.27 88888.00 2007-01-04 08:28:35.402 004 18142.34 31.74 52664.22 88888.00 2007-01-04 08:28:35.902 004 18142.38 31.79 52664.42 88888.00 2007-01-04 08:28:36.402 004 18142.25 31.82 52664.41 88888.00 2007-01-04 08:28:36.902 004 18142.25 31.68 52664.26 88888.00 2007-01-04 08:28:37.402 004 18142.25 31.62 52664.19 88888.00 2007-01-04 08:28:37.902 004 18142.26 31.56 52664.09 88888.00 2007-01-04 08:28:38.402 004 18142.29 31.46 52663.97 88888.00 2007-01-04 08:28:38.902 004 18142.37 31.40 52664.07 88888.00 2007-01-04 08:28:39.402 004 18142.33 31.36 52663.98 88888.00 2007-01-04 08:28:39.902 004 18142.32 31.32 52663.90 88888.00 2007-01-04 08:28:40.402 004 18142.19 31.39 52663.81 88888.00 2007-01-04 08:28:40.902 004 18142.13 31.33 52663.77 88888.00 2007-01-04 08:28:41.402 004 18142.23 31.10 52663.79 88888.00 2007-01-04 08:28:41.902 004 18142.22 31.02 52663.80 88888.00 2007-01-04 08:28:42.402 004 18142.34 30.97 52663.74 88888.00 2007-01-04 08:28:42.902 004 18142.45 30.91 52663.66 88888.00 2007-01-04 08:28:43.402 004 18142.43 30.79 52663.73 88888.00 2007-01-04 08:28:43.902 004 18142.30 30.75 52663.74 88888.00 2007-01-04 08:28:44.402 004 18142.33 30.79 52663.78 88888.00 2007-01-04 08:28:44.902 004 18142.40 30.87 52663.83 88888.00 2007-01-04 08:28:45.402 004 18142.52 30.77 52663.76 88888.00 2007-01-04 08:28:45.902 004 18142.52 30.70 52663.69 88888.00 2007-01-04 08:28:46.402 004 18142.50 30.62 52663.65 88888.00 2007-01-04 08:28:46.902 004 18142.51 30.55 52663.68 88888.00 2007-01-04 08:28:47.402 004 18142.58 30.61 52663.63 88888.00 2007-01-04 08:28:47.902 004 18142.50 30.65 52663.62 88888.00 2007-01-04 08:28:48.402 004 18142.43 30.63 52663.60 88888.00 2007-01-04 08:28:48.902 004 18142.56 30.55 52663.64 88888.00 2007-01-04 08:28:49.402 004 18142.66 30.51 52663.64 88888.00 2007-01-04 08:28:49.902 004 18142.73 30.38 52663.63 88888.00 2007-01-04 08:28:50.402 004 18142.85 30.38 52663.63 88888.00 2007-01-04 08:28:50.902 004 18142.69 30.33 52663.65 88888.00 2007-01-04 08:28:51.402 004 18142.65 30.24 52663.61 88888.00 2007-01-04 08:28:51.902 004 18142.75 30.22 52663.50 88888.00 2007-01-04 08:28:52.402 004 18142.72 30.21 52663.50 88888.00 2007-01-04 08:28:52.902 004 18142.74 30.05 52663.68 88888.00 2007-01-04 08:28:53.402 004 18142.70 30.00 52663.78 88888.00 2007-01-04 08:28:53.902 004 18142.70 29.91 52663.75 88888.00 2007-01-04 08:28:54.402 004 18142.79 30.04 52663.73 88888.00 2007-01-04 08:28:54.902 004 18142.80 29.95 52663.67 88888.00 2007-01-04 08:28:55.402 004 18142.58 29.92 52663.76 88888.00 2007-01-04 08:28:55.902 004 18142.64 29.94 52663.78 88888.00 2007-01-04 08:28:56.402 004 18142.55 29.91 52663.66 88888.00 2007-01-04 08:28:56.902 004 18142.54 29.89 52663.61 88888.00 2007-01-04 08:28:57.402 004 18142.65 29.80 52663.71 88888.00 2007-01-04 08:28:57.902 004 18142.61 29.78 52663.66 88888.00 2007-01-04 08:28:58.402 004 18142.51 29.80 52663.61 88888.00 2007-01-04 08:28:58.902 004 18142.51 29.70 52663.63 88888.00 2007-01-04 08:28:59.402 004 18142.54 29.72 52663.62 88888.00 2007-01-04 08:28:59.902 004 18142.53 29.79 52663.72 88888.00 2007-01-04 08:29:00.402 004 18142.53 29.72 52663.68 88888.00 2007-01-04 08:29:00.902 004 18142.52 29.55 52663.49 88888.00 2007-01-04 08:29:01.402 004 18142.46 29.58 52663.51 88888.00 2007-01-04 08:29:01.902 004 18142.34 29.55 52663.69 88888.00 2007-01-04 08:29:02.402 004 18142.32 29.46 52663.72 88888.00 2007-01-04 08:29:02.902 004 18142.29 29.38 52663.77 88888.00 2007-01-04 08:29:03.402 004 18142.29 29.38 52663.68 88888.00 2007-01-04 08:29:03.902 004 18142.30 29.35 52663.63 88888.00 2007-01-04 08:29:04.402 004 18142.23 29.34 52663.52 88888.00 2007-01-04 08:29:04.902 004 18142.14 29.32 52663.55 88888.00 2007-01-04 08:29:05.402 004 18142.11 29.26 52663.54 88888.00 2007-01-04 08:29:05.902 004 18142.07 29.24 52663.37 88888.00 2007-01-04 08:29:06.402 004 18142.09 29.28 52663.41 88888.00 2007-01-04 08:29:06.902 004 18142.10 29.30 52663.40 88888.00 2007-01-04 08:29:07.402 004 18142.10 29.31 52663.35 88888.00 2007-01-04 08:29:07.902 004 18142.05 29.21 52663.41 88888.00 2007-01-04 08:29:08.402 004 18141.97 29.08 52663.45 88888.00 2007-01-04 08:29:08.902 004 18142.07 29.00 52663.35 88888.00 2007-01-04 08:29:09.402 004 18142.14 29.12 52663.29 88888.00 2007-01-04 08:29:09.902 004 18142.12 29.12 52663.23 88888.00 2007-01-04 08:29:10.402 004 18142.04 29.06 52663.26 88888.00 2007-01-04 08:29:10.902 004 18142.03 29.06 52663.40 88888.00 2007-01-04 08:29:11.402 004 18142.04 28.98 52663.50 88888.00 2007-01-04 08:29:11.902 004 18141.97 29.00 52663.54 88888.00 2007-01-04 08:29:12.402 004 18141.94 28.97 52663.49 88888.00 2007-01-04 08:29:12.902 004 18141.81 28.85 52663.42 88888.00 2007-01-04 08:29:13.402 004 18141.67 28.78 52663.34 88888.00 2007-01-04 08:29:13.902 004 18141.65 28.67 52663.34 88888.00 2007-01-04 08:29:14.402 004 18141.58 28.71 52663.30 88888.00 2007-01-04 08:29:14.902 004 18141.59 28.77 52663.23 88888.00 2007-01-04 08:29:15.402 004 18141.64 28.73 52663.26 88888.00 2007-01-04 08:29:15.902 004 18141.62 28.61 52663.23 88888.00 2007-01-04 08:29:16.402 004 18141.56 28.61 52663.27 88888.00 2007-01-04 08:29:16.902 004 18141.55 28.63 52663.18 88888.00 2007-01-04 08:29:17.402 004 18141.55 28.55 52663.16 88888.00 2007-01-04 08:29:17.902 004 18141.55 28.63 52663.18 88888.00 2007-01-04 08:29:18.402 004 18141.54 28.53 52663.18 88888.00 2007-01-04 08:29:18.902 004 18141.42 28.54 52663.04 88888.00 2007-01-04 08:29:19.402 004 18141.32 28.56 52663.04 88888.00 2007-01-04 08:29:19.902 004 18141.29 28.57 52663.02 88888.00 2007-01-04 08:29:20.402 004 18141.35 28.68 52662.91 88888.00 2007-01-04 08:29:20.902 004 18141.29 28.77 52662.98 88888.00 2007-01-04 08:29:21.402 004 18141.24 28.82 52663.00 88888.00 2007-01-04 08:29:21.902 004 18141.22 28.80 52662.92 88888.00 2007-01-04 08:29:22.402 004 18141.26 28.72 52662.82 88888.00 2007-01-04 08:29:22.902 004 18141.44 28.68 52662.86 88888.00 2007-01-04 08:29:23.402 004 18141.39 28.62 52662.91 88888.00 2007-01-04 08:29:23.902 004 18141.38 28.64 52662.92 88888.00 2007-01-04 08:29:24.402 004 18141.44 28.71 52662.99 88888.00 2007-01-04 08:29:24.902 004 18141.42 28.67 52663.02 88888.00 2007-01-04 08:29:25.402 004 18141.39 28.72 52663.00 88888.00 2007-01-04 08:29:25.902 004 18141.50 28.78 52662.99 88888.00 2007-01-04 08:29:26.402 004 18141.46 28.78 52663.09 88888.00 2007-01-04 08:29:26.902 004 18141.46 28.76 52663.10 88888.00 2007-01-04 08:29:27.402 004 18141.69 28.76 52663.17 88888.00 2007-01-04 08:29:27.902 004 18141.74 28.76 52663.14 88888.00 2007-01-04 08:29:28.402 004 18141.81 28.76 52663.07 88888.00 2007-01-04 08:29:28.902 004 18141.75 28.76 52663.15 88888.00 2007-01-04 08:29:29.402 004 18141.72 28.71 52663.13 88888.00 2007-01-04 08:29:29.902 004 18141.71 28.74 52663.11 88888.00 2007-01-04 08:29:30.402 004 18141.89 28.86 52663.06 88888.00 2007-01-04 08:29:30.902 004 18142.02 28.85 52663.08 88888.00 2007-01-04 08:29:31.402 004 18142.07 28.85 52663.19 88888.00 2007-01-04 08:29:31.902 004 18142.19 28.73 52663.22 88888.00 2007-01-04 08:29:32.402 004 18142.37 28.74 52663.13 88888.00 2007-01-04 08:29:32.902 004 18142.27 28.79 52663.16 88888.00 2007-01-04 08:29:33.402 004 18142.35 28.76 52663.05 88888.00 2007-01-04 08:29:33.902 004 18142.46 28.74 52662.97 88888.00 2007-01-04 08:29:34.402 004 18142.52 28.70 52663.05 88888.00 2007-01-04 08:29:34.902 004 18142.64 28.74 52663.11 88888.00 2007-01-04 08:29:35.402 004 18142.75 28.68 52663.10 88888.00 2007-01-04 08:29:35.902 004 18142.79 28.71 52663.03 88888.00 2007-01-04 08:29:36.402 004 18142.77 28.75 52663.11 88888.00 2007-01-04 08:29:36.902 004 18142.89 28.64 52663.17 88888.00 2007-01-04 08:29:37.402 004 18143.01 28.67 52663.22 88888.00 2007-01-04 08:29:37.902 004 18143.12 28.70 52663.18 88888.00 2007-01-04 08:29:38.402 004 18143.10 28.67 52663.30 88888.00 2007-01-04 08:29:38.902 004 18143.12 28.68 52663.33 88888.00 2007-01-04 08:29:39.402 004 18143.12 28.59 52663.34 88888.00 2007-01-04 08:29:39.902 004 18143.05 28.53 52663.34 88888.00 2007-01-04 08:29:40.402 004 18143.14 28.50 52663.27 88888.00 2007-01-04 08:29:40.902 004 18143.10 28.45 52663.10 88888.00 2007-01-04 08:29:41.402 004 18143.20 28.48 52663.04 88888.00 2007-01-04 08:29:41.902 004 18143.14 28.52 52663.17 88888.00 2007-01-04 08:29:42.402 004 18143.09 28.55 52663.25 88888.00 2007-01-04 08:29:42.902 004 18143.13 28.48 52663.28 88888.00 2007-01-04 08:29:43.402 004 18143.22 28.37 52663.18 88888.00 2007-01-04 08:29:43.902 004 18143.28 28.37 52663.09 88888.00 2007-01-04 08:29:44.402 004 18143.29 28.35 52662.99 88888.00 2007-01-04 08:29:44.902 004 18143.19 28.31 52662.87 88888.00 2007-01-04 08:29:45.402 004 18143.17 28.33 52662.95 88888.00 2007-01-04 08:29:45.902 004 18143.21 28.35 52663.03 88888.00 2007-01-04 08:29:46.402 004 18143.11 28.33 52663.16 88888.00 2007-01-04 08:29:46.902 004 18143.07 28.31 52663.18 88888.00 2007-01-04 08:29:47.402 004 18143.06 28.24 52663.19 88888.00 2007-01-04 08:29:47.902 004 18143.05 28.30 52663.30 88888.00 2007-01-04 08:29:48.402 004 18143.09 28.29 52663.17 88888.00 2007-01-04 08:29:48.902 004 18143.03 28.26 52663.08 88888.00 2007-01-04 08:29:49.402 004 18142.88 28.21 52663.13 88888.00 2007-01-04 08:29:49.902 004 18142.81 28.32 52663.26 88888.00 2007-01-04 08:29:50.402 004 18142.77 28.20 52663.15 88888.00 2007-01-04 08:29:50.902 004 18142.76 28.19 52663.19 88888.00 2007-01-04 08:29:51.402 004 18142.78 28.28 52663.39 88888.00 2007-01-04 08:29:51.902 004 18142.87 28.28 52663.43 88888.00 2007-01-04 08:29:52.402 004 18142.86 28.15 52663.27 88888.00 2007-01-04 08:29:52.902 004 18142.87 28.08 52663.14 88888.00 2007-01-04 08:29:53.402 004 18143.03 27.98 52663.20 88888.00 2007-01-04 08:29:53.902 004 18142.97 28.01 52663.21 88888.00 2007-01-04 08:29:54.402 004 18142.78 28.13 52663.17 88888.00 2007-01-04 08:29:54.902 004 18142.80 28.20 52663.13 88888.00 2007-01-04 08:29:55.402 004 18142.81 28.16 52663.10 88888.00 2007-01-04 08:29:55.902 004 18142.88 28.05 52663.13 88888.00 2007-01-04 08:29:56.402 004 18142.89 28.05 52663.09 88888.00 2007-01-04 08:29:56.902 004 18142.98 28.04 52663.13 88888.00 2007-01-04 08:29:57.402 004 18143.07 27.99 52663.20 88888.00 2007-01-04 08:29:57.902 004 18143.02 28.12 52663.21 88888.00 2007-01-04 08:29:58.402 004 18143.18 28.12 52663.15 88888.00 2007-01-04 08:29:58.902 004 18143.20 28.14 52663.11 88888.00 2007-01-04 08:29:59.402 004 18143.31 28.23 52663.19 88888.00 2007-01-04 08:29:59.902 004 18143.24 28.23 52663.17 88888.00 2007-01-04 08:30:00.402 004 18143.11 28.14 52663.19 88888.00 2007-01-04 08:30:00.902 004 18142.99 28.14 52663.27 88888.00 2007-01-04 08:30:01.402 004 18142.91 28.25 52663.31 88888.00 2007-01-04 08:30:01.902 004 18142.87 28.31 52663.25 88888.00 2007-01-04 08:30:02.402 004 18142.84 28.28 52663.16 88888.00 2007-01-04 08:30:02.902 004 18142.68 28.20 52663.13 88888.00 2007-01-04 08:30:03.402 004 18142.59 28.22 52663.17 88888.00 2007-01-04 08:30:03.902 004 18142.54 28.34 52663.15 88888.00 2007-01-04 08:30:04.402 004 18142.52 28.31 52663.26 88888.00 2007-01-04 08:30:04.902 004 18142.61 28.33 52663.35 88888.00 2007-01-04 08:30:05.402 004 18142.67 28.32 52663.23 88888.00 2007-01-04 08:30:05.902 004 18142.62 28.38 52663.22 88888.00 2007-01-04 08:30:06.402 004 18142.75 28.54 52663.29 88888.00 2007-01-04 08:30:06.902 004 18142.88 28.59 52663.31 88888.00 2007-01-04 08:30:07.402 004 18142.75 28.55 52663.30 88888.00 2007-01-04 08:30:07.902 004 18142.61 28.68 52663.35 88888.00 2007-01-04 08:30:08.402 004 18142.42 28.71 52663.35 88888.00 2007-01-04 08:30:08.902 004 18142.48 28.61 52663.46 88888.00 2007-01-04 08:30:09.402 004 18142.54 28.71 52663.46 88888.00 2007-01-04 08:30:09.902 004 18142.54 28.71 52663.33 88888.00 2007-01-04 08:30:10.402 004 18142.57 28.67 52663.39 88888.00 2007-01-04 08:30:10.902 004 18142.54 28.71 52663.40 88888.00 2007-01-04 08:30:11.402 004 18142.55 28.74 52663.27 88888.00 2007-01-04 08:30:11.902 004 18142.64 28.78 52663.31 88888.00 2007-01-04 08:30:12.402 004 18142.68 28.72 52663.48 88888.00 2007-01-04 08:30:12.902 004 18142.58 28.75 52663.41 88888.00 2007-01-04 08:30:13.402 004 18142.68 28.82 52663.40 88888.00 2007-01-04 08:30:13.902 004 18142.74 28.86 52663.39 88888.00 2007-01-04 08:30:14.402 004 18142.83 28.89 52663.30 88888.00 2007-01-04 08:30:14.902 004 18142.76 28.88 52663.17 88888.00 2007-01-04 08:30:15.402 004 18142.57 28.87 52663.20 88888.00 2007-01-04 08:30:15.902 004 18142.68 28.80 52663.26 88888.00 2007-01-04 08:30:16.402 004 18142.80 28.83 52663.28 88888.00 2007-01-04 08:30:16.902 004 18142.75 28.88 52663.29 88888.00 2007-01-04 08:30:17.402 004 18142.76 28.87 52663.41 88888.00 2007-01-04 08:30:17.902 004 18142.81 28.79 52663.37 88888.00 2007-01-04 08:30:18.402 004 18142.83 28.88 52663.26 88888.00 2007-01-04 08:30:18.902 004 18142.85 28.89 52663.38 88888.00 2007-01-04 08:30:19.402 004 18142.85 28.84 52663.34 88888.00 2007-01-04 08:30:19.902 004 18142.75 28.88 52663.42 88888.00 2007-01-04 08:30:20.402 004 18142.77 28.79 52663.44 88888.00 2007-01-04 08:30:20.902 004 18142.83 28.73 52663.40 88888.00 2007-01-04 08:30:21.402 004 18142.92 28.79 52663.43 88888.00 2007-01-04 08:30:21.902 004 18142.89 28.76 52663.27 88888.00 2007-01-04 08:30:22.402 004 18142.79 28.63 52663.27 88888.00 2007-01-04 08:30:22.902 004 18142.83 28.54 52663.31 88888.00 2007-01-04 08:30:23.402 004 18142.91 28.73 52663.40 88888.00 2007-01-04 08:30:23.902 004 18142.90 28.81 52663.29 88888.00 2007-01-04 08:30:24.402 004 18142.98 28.86 52663.25 88888.00 2007-01-04 08:30:24.902 004 18142.98 28.81 52663.19 88888.00 2007-01-04 08:30:25.402 004 18143.09 28.74 52663.15 88888.00 2007-01-04 08:30:25.902 004 18143.17 28.97 52663.04 88888.00 2007-01-04 08:30:26.402 004 18143.22 29.04 52663.09 88888.00 2007-01-04 08:30:26.902 004 18143.23 29.00 52663.07 88888.00 2007-01-04 08:30:27.402 004 18143.20 28.99 52663.18 88888.00 2007-01-04 08:30:27.902 004 18143.27 29.05 52663.16 88888.00 2007-01-04 08:30:28.402 004 18143.21 29.01 52663.15 88888.00 2007-01-04 08:30:28.902 004 18143.14 28.89 52663.28 88888.00 2007-01-04 08:30:29.402 004 18143.16 28.89 52663.29 88888.00 2007-01-04 08:30:29.902 004 18143.21 29.00 52663.31 88888.00 2007-01-04 08:30:30.402 004 18143.20 29.01 52663.30 88888.00 2007-01-04 08:30:30.902 004 18143.22 29.06 52663.29 88888.00 2007-01-04 08:30:31.402 004 18143.16 29.05 52663.27 88888.00 2007-01-04 08:30:31.902 004 18143.21 29.15 52663.45 88888.00 2007-01-04 08:30:32.402 004 18143.27 29.07 52663.48 88888.00 2007-01-04 08:30:32.902 004 18143.12 28.99 52663.46 88888.00 2007-01-04 08:30:33.402 004 18143.16 28.92 52663.44 88888.00 2007-01-04 08:30:33.902 004 18143.14 28.96 52663.44 88888.00 2007-01-04 08:30:34.402 004 18143.14 29.07 52663.49 88888.00 2007-01-04 08:30:34.902 004 18143.07 29.03 52663.63 88888.00 2007-01-04 08:30:35.402 004 18143.07 28.89 52663.63 88888.00 2007-01-04 08:30:35.902 004 18142.99 28.88 52663.56 88888.00 2007-01-04 08:30:36.402 004 18142.87 28.96 52663.60 88888.00 2007-01-04 08:30:36.902 004 18142.78 29.02 52663.65 88888.00 2007-01-04 08:30:37.402 004 18142.87 29.07 52663.57 88888.00 2007-01-04 08:30:37.902 004 18142.79 29.06 52663.54 88888.00 2007-01-04 08:30:38.402 004 18142.74 29.00 52663.53 88888.00 2007-01-04 08:30:38.902 004 18142.77 28.97 52663.57 88888.00 2007-01-04 08:30:39.402 004 18142.72 29.00 52663.49 88888.00 2007-01-04 08:30:39.902 004 18142.75 29.04 52663.39 88888.00 2007-01-04 08:30:40.402 004 18142.76 29.05 52663.35 88888.00 2007-01-04 08:30:40.902 004 18142.65 29.05 52663.28 88888.00 2007-01-04 08:30:41.402 004 18142.57 29.10 52663.16 88888.00 2007-01-04 08:30:41.902 004 18142.47 28.96 52663.17 88888.00 2007-01-04 08:30:42.402 004 18142.53 28.95 52663.07 88888.00 2007-01-04 08:30:42.902 004 18142.41 29.02 52662.97 88888.00 2007-01-04 08:30:43.402 004 18142.32 29.00 52663.13 88888.00 2007-01-04 08:30:43.902 004 18142.24 29.06 52663.11 88888.00 2007-01-04 08:30:44.402 004 18142.22 28.96 52663.13 88888.00 2007-01-04 08:30:44.902 004 18142.08 28.95 52663.09 88888.00 2007-01-04 08:30:45.402 004 18142.30 28.98 52663.16 88888.00 2007-01-04 08:30:45.902 004 18142.19 28.94 52663.04 88888.00 2007-01-04 08:30:46.402 004 18142.09 28.92 52662.91 88888.00 2007-01-04 08:30:46.902 004 18142.15 28.96 52662.99 88888.00 2007-01-04 08:30:47.402 004 18142.23 29.01 52663.05 88888.00 2007-01-04 08:30:47.902 004 18142.21 28.97 52662.96 88888.00 2007-01-04 08:30:48.402 004 18142.12 28.96 52662.93 88888.00 2007-01-04 08:30:48.902 004 18142.11 28.95 52662.81 88888.00 2007-01-04 08:30:49.402 004 18142.23 29.00 52662.81 88888.00 2007-01-04 08:30:49.902 004 18142.20 28.89 52662.82 88888.00 2007-01-04 08:30:50.402 004 18142.33 28.80 52662.77 88888.00 2007-01-04 08:30:50.902 004 18142.25 28.86 52662.71 88888.00 2007-01-04 08:30:51.402 004 18142.23 28.90 52662.70 88888.00 2007-01-04 08:30:51.902 004 18142.30 28.88 52662.65 88888.00 2007-01-04 08:30:52.402 004 18142.37 28.85 52662.62 88888.00 2007-01-04 08:30:52.902 004 18142.08 28.79 52662.63 88888.00 2007-01-04 08:30:53.402 004 18141.83 28.81 52662.73 88888.00 2007-01-04 08:30:53.902 004 18141.97 28.85 52662.62 88888.00 2007-01-04 08:30:54.402 004 18142.01 28.87 52662.47 88888.00 2007-01-04 08:30:54.902 004 18141.89 28.81 52662.36 88888.00 2007-01-04 08:30:55.402 004 18142.05 28.88 52662.34 88888.00 2007-01-04 08:30:55.902 004 18142.14 28.86 52662.39 88888.00 2007-01-04 08:30:56.402 004 18142.09 28.87 52662.49 88888.00 2007-01-04 08:30:56.902 004 18141.99 28.91 52662.69 88888.00 2007-01-04 08:30:57.402 004 18141.88 28.88 52662.59 88888.00 2007-01-04 08:30:57.902 004 18141.89 28.72 52662.44 88888.00 2007-01-04 08:30:58.402 004 18142.07 28.81 52662.51 88888.00 2007-01-04 08:30:58.902 004 18142.02 28.87 52662.61 88888.00 2007-01-04 08:30:59.402 004 18141.98 28.85 52662.42 88888.00 2007-01-04 08:30:59.902 004 18142.03 28.80 52662.34 88888.00 2007-01-04 08:31:00.402 004 18141.98 28.82 52662.38 88888.00 2007-01-04 08:31:00.902 004 18141.93 28.73 52662.36 88888.00 2007-01-04 08:31:01.402 004 18141.96 28.76 52662.27 88888.00 2007-01-04 08:31:01.902 004 18142.02 28.86 52662.33 88888.00 2007-01-04 08:31:02.402 004 18142.09 28.84 52662.40 88888.00 2007-01-04 08:31:02.902 004 18142.11 28.86 52662.39 88888.00 2007-01-04 08:31:03.402 004 18142.22 28.86 52662.33 88888.00 2007-01-04 08:31:03.902 004 18142.26 28.88 52662.35 88888.00 2007-01-04 08:31:04.402 004 18142.51 28.86 52662.40 88888.00 2007-01-04 08:31:04.902 004 18142.48 28.86 52662.37 88888.00 2007-01-04 08:31:05.402 004 18142.41 28.85 52662.34 88888.00 2007-01-04 08:31:05.902 004 18142.53 28.92 52662.29 88888.00 2007-01-04 08:31:06.402 004 18142.62 29.01 52662.22 88888.00 2007-01-04 08:31:06.902 004 18142.53 28.90 52662.33 88888.00 2007-01-04 08:31:07.402 004 18142.61 28.88 52662.48 88888.00 2007-01-04 08:31:07.902 004 18142.56 28.96 52662.44 88888.00 2007-01-04 08:31:08.402 004 18142.66 28.97 52662.51 88888.00 2007-01-04 08:31:08.902 004 18142.64 28.90 52662.51 88888.00 2007-01-04 08:31:09.402 004 18142.59 28.91 52662.51 88888.00 2007-01-04 08:31:09.902 004 18142.68 28.86 52662.52 88888.00 2007-01-04 08:31:10.402 004 18142.84 28.94 52662.52 88888.00 2007-01-04 08:31:10.902 004 18142.89 28.98 52662.48 88888.00 2007-01-04 08:31:11.402 004 18142.91 28.97 52662.62 88888.00 2007-01-04 08:31:11.902 004 18142.90 29.01 52662.67 88888.00 2007-01-04 08:31:12.402 004 18142.83 29.02 52662.58 88888.00 2007-01-04 08:31:12.902 004 18142.75 28.98 52662.48 88888.00 2007-01-04 08:31:13.402 004 18142.70 28.99 52662.57 88888.00 2007-01-04 08:31:13.902 004 18142.73 29.04 52662.55 88888.00 2007-01-04 08:31:14.402 004 18142.73 29.00 52662.47 88888.00 2007-01-04 08:31:14.902 004 18142.70 29.06 52662.42 88888.00 2007-01-04 08:31:15.402 004 18142.62 29.11 52662.39 88888.00 2007-01-04 08:31:15.902 004 18142.53 29.14 52662.36 88888.00 2007-01-04 08:31:16.402 004 18142.52 29.15 52662.36 88888.00 2007-01-04 08:31:16.902 004 18142.59 29.19 52662.37 88888.00 2007-01-04 08:31:17.402 004 18142.59 29.18 52662.33 88888.00 2007-01-04 08:31:17.902 004 18142.61 29.16 52662.36 88888.00 2007-01-04 08:31:18.402 004 18142.54 29.12 52662.27 88888.00 2007-01-04 08:31:18.902 004 18142.38 29.21 52662.23 88888.00 2007-01-04 08:31:19.402 004 18142.40 29.32 52662.24 88888.00 2007-01-04 08:31:19.902 004 18142.40 29.26 52662.18 88888.00 2007-01-04 08:31:20.402 004 18142.29 29.23 52662.16 88888.00 2007-01-04 08:31:20.902 004 18142.34 29.18 52662.14 88888.00 2007-01-04 08:31:21.402 004 18142.48 29.10 52662.03 88888.00 2007-01-04 08:31:21.902 004 18142.47 29.12 52661.99 88888.00 2007-01-04 08:31:22.402 004 18142.52 29.14 52661.94 88888.00 2007-01-04 08:31:22.902 004 18142.54 29.15 52661.89 88888.00 2007-01-04 08:31:23.402 004 18142.55 29.10 52661.83 88888.00 2007-01-04 08:31:23.902 004 18142.48 29.14 52661.81 88888.00 2007-01-04 08:31:24.402 004 18142.36 29.20 52661.83 88888.00 2007-01-04 08:31:24.902 004 18142.41 29.19 52661.89 88888.00 2007-01-04 08:31:25.402 004 18142.50 29.14 52661.94 88888.00 2007-01-04 08:31:25.902 004 18142.69 29.03 52662.01 88888.00 2007-01-04 08:31:26.402 004 18142.76 29.10 52662.05 88888.00 2007-01-04 08:31:26.902 004 18142.68 29.12 52661.99 88888.00 2007-01-04 08:31:27.402 004 18142.81 29.00 52661.90 88888.00 2007-01-04 08:31:27.902 004 18142.86 29.09 52661.95 88888.00 2007-01-04 08:31:28.402 004 18142.84 29.12 52661.82 88888.00 2007-01-04 08:31:28.902 004 18142.83 29.13 52661.75 88888.00 2007-01-04 08:31:29.402 004 18142.81 29.07 52661.80 88888.00 2007-01-04 08:31:29.902 004 18142.86 29.03 52661.89 88888.00 2007-01-04 08:31:30.402 004 18142.99 29.00 52661.82 88888.00 2007-01-04 08:31:30.902 004 18143.02 29.07 52661.84 88888.00 2007-01-04 08:31:31.402 004 18143.10 29.12 52661.98 88888.00 2007-01-04 08:31:31.902 004 18143.27 29.02 52662.04 88888.00 2007-01-04 08:31:32.402 004 18143.32 29.08 52662.02 88888.00 2007-01-04 08:31:32.902 004 18143.48 29.12 52662.00 88888.00 2007-01-04 08:31:33.402 004 18143.46 29.20 52661.88 88888.00 2007-01-04 08:31:33.902 004 18143.34 29.17 52661.98 88888.00 2007-01-04 08:31:34.402 004 18143.38 29.14 52662.07 88888.00 2007-01-04 08:31:34.902 004 18143.27 29.10 52662.02 88888.00 2007-01-04 08:31:35.402 004 18143.22 29.19 52662.05 88888.00 2007-01-04 08:31:35.902 004 18143.32 29.23 52662.04 88888.00 2007-01-04 08:31:36.402 004 18143.42 29.24 52662.06 88888.00 2007-01-04 08:31:36.902 004 18143.41 29.39 52662.09 88888.00 2007-01-04 08:31:37.402 004 18143.43 29.52 52662.05 88888.00 2007-01-04 08:31:37.902 004 18143.59 29.43 52662.11 88888.00 2007-01-04 08:31:38.402 004 18143.63 29.35 52662.18 88888.00 2007-01-04 08:31:38.902 004 18143.68 29.32 52662.13 88888.00 2007-01-04 08:31:39.402 004 18143.73 29.21 52662.03 88888.00 2007-01-04 08:31:39.902 004 18143.73 29.29 52662.10 88888.00 2007-01-04 08:31:40.402 004 18143.62 29.34 52662.17 88888.00 2007-01-04 08:31:40.902 004 18143.66 29.41 52662.16 88888.00 2007-01-04 08:31:41.402 004 18143.65 29.38 52662.07 88888.00 2007-01-04 08:31:41.902 004 18143.68 29.32 52662.11 88888.00 2007-01-04 08:31:42.402 004 18143.78 29.21 52662.13 88888.00 2007-01-04 08:31:42.902 004 18143.87 29.30 52662.06 88888.00 2007-01-04 08:31:43.402 004 18143.83 29.18 52662.10 88888.00 2007-01-04 08:31:43.902 004 18143.82 29.18 52662.10 88888.00 2007-01-04 08:31:44.402 004 18143.98 29.37 52662.21 88888.00 2007-01-04 08:31:44.902 004 18144.09 29.38 52662.21 88888.00 2007-01-04 08:31:45.402 004 18144.03 29.36 52662.21 88888.00 2007-01-04 08:31:45.902 004 18144.09 29.40 52662.24 88888.00 2007-01-04 08:31:46.402 004 18144.05 29.43 52662.12 88888.00 2007-01-04 08:31:46.902 004 18144.13 29.41 52662.02 88888.00 2007-01-04 08:31:47.402 004 18144.18 29.35 52661.99 88888.00 2007-01-04 08:31:47.902 004 18144.18 29.33 52662.10 88888.00 2007-01-04 08:31:48.402 004 18144.16 29.37 52662.16 88888.00 2007-01-04 08:31:48.902 004 18144.36 29.42 52662.22 88888.00 2007-01-04 08:31:49.402 004 18144.44 29.38 52662.16 88888.00 2007-01-04 08:31:49.902 004 18144.42 29.22 52662.14 88888.00 2007-01-04 08:31:50.402 004 18144.48 29.20 52662.24 88888.00 2007-01-04 08:31:50.902 004 18144.37 29.26 52662.26 88888.00 2007-01-04 08:31:51.402 004 18144.46 29.25 52662.24 88888.00 2007-01-04 08:31:51.902 004 18144.55 29.23 52662.24 88888.00 2007-01-04 08:31:52.402 004 18144.43 29.15 52662.25 88888.00 2007-01-04 08:31:52.902 004 18144.28 29.15 52662.34 88888.00 2007-01-04 08:31:53.402 004 18144.36 29.15 52662.42 88888.00 2007-01-04 08:31:53.902 004 18144.41 29.20 52662.44 88888.00 2007-01-04 08:31:54.402 004 18144.41 29.09 52662.46 88888.00 2007-01-04 08:31:54.902 004 18144.37 28.96 52662.56 88888.00 2007-01-04 08:31:55.402 004 18144.42 29.09 52662.53 88888.00 2007-01-04 08:31:55.902 004 18144.52 29.13 52662.60 88888.00 2007-01-04 08:31:56.402 004 18144.47 29.14 52662.60 88888.00 2007-01-04 08:31:56.902 004 18144.44 29.13 52662.65 88888.00 2007-01-04 08:31:57.402 004 18144.48 29.09 52662.71 88888.00 2007-01-04 08:31:57.902 004 18144.55 29.11 52662.59 88888.00 2007-01-04 08:31:58.402 004 18144.61 29.05 52662.47 88888.00 2007-01-04 08:31:58.902 004 18144.52 29.02 52662.51 88888.00 2007-01-04 08:31:59.402 004 18144.44 29.05 52662.56 88888.00 2007-01-04 08:31:59.902 004 18144.49 29.11 52662.70 88888.00 2007-01-04 08:32:00.402 004 18144.57 29.10 52662.75 88888.00 2007-01-04 08:32:00.902 004 18144.63 29.00 52662.76 88888.00 2007-01-04 08:32:01.402 004 18144.68 28.92 52662.90 88888.00 2007-01-04 08:32:01.902 004 18144.85 28.85 52662.91 88888.00 2007-01-04 08:32:02.402 004 18144.80 28.92 52662.86 88888.00 2007-01-04 08:32:02.902 004 18144.84 28.97 52662.86 88888.00 2007-01-04 08:32:03.399 004 18144.94 28.97 52662.82 88888.00 2007-01-04 08:32:03.909 004 18145.04 28.92 52662.85 88888.00 2007-01-04 08:32:04.409 004 18144.97 28.82 52662.82 88888.00 2007-01-04 08:32:04.909 004 18144.92 28.82 52662.68 88888.00 2007-01-04 08:32:05.409 004 18144.98 28.79 52662.69 88888.00 2007-01-04 08:32:05.909 004 18145.01 28.84 52662.72 88888.00 2007-01-04 08:32:06.409 004 18144.98 28.91 52662.77 88888.00 2007-01-04 08:32:06.909 004 18145.06 28.92 52662.83 88888.00 2007-01-04 08:32:07.409 004 18145.14 28.88 52662.94 88888.00 2007-01-04 08:32:07.909 004 18145.01 29.03 52662.87 88888.00 2007-01-04 08:32:08.409 004 18144.85 29.09 52662.90 88888.00 2007-01-04 08:32:08.909 004 18144.93 29.14 52662.86 88888.00 2007-01-04 08:32:09.409 004 18144.91 29.14 52662.82 88888.00 2007-01-04 08:32:09.909 004 18144.79 29.13 52662.88 88888.00 2007-01-04 08:32:10.409 004 18144.66 29.05 52663.04 88888.00 2007-01-04 08:32:10.909 004 18144.58 29.13 52662.93 88888.00 2007-01-04 08:32:11.409 004 18144.53 29.29 52662.85 88888.00 2007-01-04 08:32:11.909 004 18144.50 29.40 52662.83 88888.00 2007-01-04 08:32:12.409 004 18144.43 29.50 52662.79 88888.00 2007-01-04 08:32:12.909 004 18144.28 29.51 52662.76 88888.00 2007-01-04 08:32:13.409 004 18144.25 29.53 52662.80 88888.00 2007-01-04 08:32:13.909 004 18144.06 29.50 52662.80 88888.00 2007-01-04 08:32:14.409 004 18143.93 29.50 52662.72 88888.00 2007-01-04 08:32:14.909 004 18143.93 29.47 52662.70 88888.00 2007-01-04 08:32:15.409 004 18143.86 29.40 52662.58 88888.00 2007-01-04 08:32:15.909 004 18143.76 29.36 52662.51 88888.00 2007-01-04 08:32:16.409 004 18143.74 29.40 52662.59 88888.00 2007-01-04 08:32:16.909 004 18143.73 29.38 52662.57 88888.00 2007-01-04 08:32:17.409 004 18143.63 29.25 52662.47 88888.00 2007-01-04 08:32:17.909 004 18143.60 29.28 52662.51 88888.00 2007-01-04 08:32:18.409 004 18143.62 29.25 52662.59 88888.00 2007-01-04 08:32:18.909 004 18143.63 29.30 52662.58 88888.00 2007-01-04 08:32:19.409 004 18143.62 29.16 52662.60 88888.00 2007-01-04 08:32:19.909 004 18143.66 29.05 52662.57 88888.00 2007-01-04 08:32:20.409 004 18143.61 29.04 52662.50 88888.00 2007-01-04 08:32:20.909 004 18143.67 28.99 52662.35 88888.00 2007-01-04 08:32:21.409 004 18143.71 28.91 52662.33 88888.00 2007-01-04 08:32:21.909 004 18143.65 28.91 52662.35 88888.00 2007-01-04 08:32:22.409 004 18143.66 28.87 52662.32 88888.00 2007-01-04 08:32:22.909 004 18143.85 28.86 52662.41 88888.00 2007-01-04 08:32:23.409 004 18143.93 28.82 52662.36 88888.00 2007-01-04 08:32:23.909 004 18143.70 28.70 52662.41 88888.00 2007-01-04 08:32:24.409 004 18143.66 28.69 52662.42 88888.00 2007-01-04 08:32:24.909 004 18143.56 28.78 52662.29 88888.00 2007-01-04 08:32:25.409 004 18143.54 28.79 52662.24 88888.00 2007-01-04 08:32:25.909 004 18143.54 28.84 52662.19 88888.00 2007-01-04 08:32:26.409 004 18143.68 28.81 52662.10 88888.00 2007-01-04 08:32:26.909 004 18143.65 28.78 52662.02 88888.00 2007-01-04 08:32:27.409 004 18143.68 28.58 52662.01 88888.00 2007-01-04 08:32:27.909 004 18143.66 28.44 52662.03 88888.00 2007-01-04 08:32:28.409 004 18143.61 28.68 52662.02 88888.00 2007-01-04 08:32:28.909 004 18143.52 28.83 52662.09 88888.00 2007-01-04 08:32:29.409 004 18143.45 28.86 52662.21 88888.00 2007-01-04 08:32:29.909 004 18143.41 28.80 52662.18 88888.00 2007-01-04 08:32:30.409 004 18143.49 28.73 52662.17 88888.00 2007-01-04 08:32:30.909 004 18143.45 28.65 52662.11 88888.00 2007-01-04 08:32:31.409 004 18143.29 28.71 52662.11 88888.00 2007-01-04 08:32:31.909 004 18143.24 28.72 52662.25 88888.00 2007-01-04 08:32:32.409 004 18143.22 28.67 52662.28 88888.00 2007-01-04 08:32:32.909 004 18143.28 28.69 52662.26 88888.00 2007-01-04 08:32:33.409 004 18143.23 28.80 52662.22 88888.00 2007-01-04 08:32:33.909 004 18143.24 28.74 52662.28 88888.00 2007-01-04 08:32:34.409 004 18143.18 28.75 52662.23 88888.00 2007-01-04 08:32:34.909 004 18143.11 28.78 52662.21 88888.00 2007-01-04 08:32:35.409 004 18143.07 28.76 52662.18 88888.00 2007-01-04 08:32:35.909 004 18143.08 28.80 52662.18 88888.00 2007-01-04 08:32:36.409 004 18143.11 28.83 52662.25 88888.00 2007-01-04 08:32:36.909 004 18143.16 28.88 52662.24 88888.00 2007-01-04 08:32:37.409 004 18143.31 28.88 52662.17 88888.00 2007-01-04 08:32:37.909 004 18143.34 28.89 52662.17 88888.00 2007-01-04 08:32:38.409 004 18143.33 28.80 52662.22 88888.00 2007-01-04 08:32:38.909 004 18143.30 28.91 52662.16 88888.00 2007-01-04 08:32:39.409 004 18143.29 28.78 52662.21 88888.00 2007-01-04 08:32:39.909 004 18143.38 28.65 52662.29 88888.00 2007-01-04 08:32:40.409 004 18143.37 28.75 52662.32 88888.00 2007-01-04 08:32:40.909 004 18143.39 28.77 52662.32 88888.00 2007-01-04 08:32:41.409 004 18143.46 28.77 52662.39 88888.00 2007-01-04 08:32:41.909 004 18143.50 28.68 52662.44 88888.00 2007-01-04 08:32:42.409 004 18143.50 28.69 52662.37 88888.00 2007-01-04 08:32:42.909 004 18143.49 28.70 52662.26 88888.00 2007-01-04 08:32:43.409 004 18143.70 28.69 52662.42 88888.00 2007-01-04 08:32:43.909 004 18143.79 28.61 52662.38 88888.00 2007-01-04 08:32:44.409 004 18143.78 28.68 52662.32 88888.00 2007-01-04 08:32:44.909 004 18143.68 28.63 52662.30 88888.00 2007-01-04 08:32:45.409 004 18143.73 28.63 52662.39 88888.00 2007-01-04 08:32:45.909 004 18143.82 28.64 52662.34 88888.00 2007-01-04 08:32:46.409 004 18143.77 28.70 52662.35 88888.00 2007-01-04 08:32:46.909 004 18143.79 28.66 52662.35 88888.00 2007-01-04 08:32:47.409 004 18143.76 28.67 52662.37 88888.00 2007-01-04 08:32:47.909 004 18143.82 28.73 52662.45 88888.00 2007-01-04 08:32:48.409 004 18143.74 28.69 52662.39 88888.00 2007-01-04 08:32:48.909 004 18143.73 28.67 52662.37 88888.00 2007-01-04 08:32:49.409 004 18143.57 28.78 52662.44 88888.00 2007-01-04 08:32:49.909 004 18143.49 28.82 52662.46 88888.00 2007-01-04 08:32:50.409 004 18143.43 28.54 52662.45 88888.00 2007-01-04 08:32:50.909 004 18143.39 28.62 52662.50 88888.00 2007-01-04 08:32:51.409 004 18143.44 28.75 52662.51 88888.00 2007-01-04 08:32:51.909 004 18143.34 28.78 52662.48 88888.00 2007-01-04 08:32:52.409 004 18143.30 28.75 52662.36 88888.00 2007-01-04 08:32:52.909 004 18143.20 28.81 52662.30 88888.00 2007-01-04 08:32:53.409 004 18142.98 28.88 52662.33 88888.00 2007-01-04 08:32:53.909 004 18142.91 28.90 52662.29 88888.00 2007-01-04 08:32:54.409 004 18142.88 28.91 52662.30 88888.00 2007-01-04 08:32:54.909 004 18142.92 28.95 52662.35 88888.00 2007-01-04 08:32:55.409 004 18142.99 28.94 52662.42 88888.00 2007-01-04 08:32:55.909 004 18143.02 28.83 52662.46 88888.00 2007-01-04 08:32:56.409 004 18142.95 28.76 52662.46 88888.00 2007-01-04 08:32:56.909 004 18142.91 28.65 52662.45 88888.00 2007-01-04 08:32:57.409 004 18142.85 28.68 52662.51 88888.00 2007-01-04 08:32:57.909 004 18142.79 28.66 52662.50 88888.00 2007-01-04 08:32:58.409 004 18142.83 28.61 52662.50 88888.00 2007-01-04 08:32:58.909 004 18142.89 28.59 52662.48 88888.00 2007-01-04 08:32:59.409 004 18142.90 28.53 52662.51 88888.00 2007-01-04 08:32:59.909 004 18142.95 28.54 52662.47 88888.00 2007-01-04 08:33:00.409 004 18142.87 28.53 52662.34 88888.00 2007-01-04 08:33:00.909 004 18142.94 28.39 52662.25 88888.00 2007-01-04 08:33:01.409 004 18143.02 28.35 52662.29 88888.00 2007-01-04 08:33:01.909 004 18143.08 28.32 52662.33 88888.00 2007-01-04 08:33:02.409 004 18143.10 28.40 52662.26 88888.00 2007-01-04 08:33:02.909 004 18143.03 28.40 52662.30 88888.00 2007-01-04 08:33:03.409 004 18143.03 28.42 52662.42 88888.00 2007-01-04 08:33:03.909 004 18143.03 28.35 52662.52 88888.00 2007-01-04 08:33:04.409 004 18143.00 28.24 52662.41 88888.00 2007-01-04 08:33:04.909 004 18143.09 28.22 52662.36 88888.00 2007-01-04 08:33:05.409 004 18143.11 28.31 52662.23 88888.00 2007-01-04 08:33:05.909 004 18143.12 28.22 52662.22 88888.00 2007-01-04 08:33:06.409 004 18143.19 28.09 52662.05 88888.00 2007-01-04 08:33:06.909 004 18143.12 28.04 52661.99 88888.00 2007-01-04 08:33:07.409 004 18143.08 28.09 52661.95 88888.00 2007-01-04 08:33:07.909 004 18143.23 28.05 52661.93 88888.00 2007-01-04 08:33:08.409 004 18143.14 28.21 52661.92 88888.00 2007-01-04 08:33:08.909 004 18143.09 28.32 52662.03 88888.00 2007-01-04 08:33:09.409 004 18143.19 28.37 52662.05 88888.00 2007-01-04 08:33:09.909 004 18143.16 28.35 52662.11 88888.00 2007-01-04 08:33:10.409 004 18143.23 28.28 52662.13 88888.00 2007-01-04 08:33:10.909 004 18143.24 28.25 52662.13 88888.00 2007-01-04 08:33:11.409 004 18143.21 28.30 52662.02 88888.00 2007-01-04 08:33:11.909 004 18143.14 28.44 52662.11 88888.00 2007-01-04 08:33:12.409 004 18143.08 28.45 52662.10 88888.00 2007-01-04 08:33:12.909 004 18143.19 28.32 52662.02 88888.00 2007-01-04 08:33:13.409 004 18143.07 28.41 52662.02 88888.00 2007-01-04 08:33:13.909 004 18143.10 28.38 52662.07 88888.00 2007-01-04 08:33:14.409 004 18143.10 28.34 52662.09 88888.00 2007-01-04 08:33:14.909 004 18143.14 28.37 52662.13 88888.00 2007-01-04 08:33:15.409 004 18143.13 28.45 52662.17 88888.00 2007-01-04 08:33:15.909 004 18143.11 28.48 52662.09 88888.00 2007-01-04 08:33:16.409 004 18143.21 28.44 52662.09 88888.00 2007-01-04 08:33:16.909 004 18143.16 28.43 52662.22 88888.00 2007-01-04 08:33:17.409 004 18143.08 28.48 52662.11 88888.00 2007-01-04 08:33:17.909 004 18143.07 28.47 52662.01 88888.00 2007-01-04 08:33:18.409 004 18143.08 28.55 52662.07 88888.00 2007-01-04 08:33:18.909 004 18143.22 28.39 52662.12 88888.00 2007-01-04 08:33:19.409 004 18143.30 28.21 52662.03 88888.00 2007-01-04 08:33:19.909 004 18143.32 28.38 52662.05 88888.00 2007-01-04 08:33:20.409 004 18143.28 28.41 52661.97 88888.00 2007-01-04 08:33:20.909 004 18143.35 28.37 52661.95 88888.00 2007-01-04 08:33:21.409 004 18143.28 28.33 52661.97 88888.00 2007-01-04 08:33:21.909 004 18143.41 28.30 52661.98 88888.00 2007-01-04 08:33:22.409 004 18143.56 28.26 52661.98 88888.00 2007-01-04 08:33:22.909 004 18143.61 28.21 52661.92 88888.00 2007-01-04 08:33:23.409 004 18143.72 28.20 52661.90 88888.00 2007-01-04 08:33:23.909 004 18143.64 28.24 52662.01 88888.00 2007-01-04 08:33:24.409 004 18143.64 28.29 52662.01 88888.00 2007-01-04 08:33:24.909 004 18143.70 28.29 52662.02 88888.00 2007-01-04 08:33:25.409 004 18143.84 28.23 52661.97 88888.00 2007-01-04 08:33:25.909 004 18143.70 28.19 52661.87 88888.00 2007-01-04 08:33:26.409 004 18143.64 28.12 52661.93 88888.00 2007-01-04 08:33:26.909 004 18143.73 28.08 52662.00 88888.00 2007-01-04 08:33:27.409 004 18143.62 28.21 52661.98 88888.00 2007-01-04 08:33:27.909 004 18143.51 28.21 52661.99 88888.00 2007-01-04 08:33:28.409 004 18143.48 28.23 52662.05 88888.00 2007-01-04 08:33:28.909 004 18143.53 28.24 52661.99 88888.00 2007-01-04 08:33:29.409 004 18143.59 28.24 52662.03 88888.00 2007-01-04 08:33:29.909 004 18143.64 28.21 52662.13 88888.00 2007-01-04 08:33:30.409 004 18143.60 28.21 52662.05 88888.00 2007-01-04 08:33:30.909 004 18143.43 28.11 52662.05 88888.00 2007-01-04 08:33:31.409 004 18143.33 28.01 52662.02 88888.00 2007-01-04 08:33:31.909 004 18143.34 28.03 52662.05 88888.00 2007-01-04 08:33:32.409 004 18143.42 27.96 52662.06 88888.00 2007-01-04 08:33:32.909 004 18143.41 27.99 52662.03 88888.00 2007-01-04 08:33:33.409 004 18143.32 28.15 52662.06 88888.00 2007-01-04 08:33:33.909 004 18143.35 28.17 52662.04 88888.00 2007-01-04 08:33:34.409 004 18143.34 28.20 52662.04 88888.00 2007-01-04 08:33:34.909 004 18143.17 28.06 52662.07 88888.00 2007-01-04 08:33:35.409 004 18143.30 28.04 52662.06 88888.00 2007-01-04 08:33:35.909 004 18143.31 27.97 52662.00 88888.00 2007-01-04 08:33:36.409 004 18143.20 27.95 52662.02 88888.00 2007-01-04 08:33:36.909 004 18143.17 27.95 52661.89 88888.00 2007-01-04 08:33:37.409 004 18143.13 27.95 52661.86 88888.00 2007-01-04 08:33:37.909 004 18143.24 27.91 52661.92 88888.00 2007-01-04 08:33:38.409 004 18143.16 27.83 52661.94 88888.00 2007-01-04 08:33:38.909 004 18143.05 27.81 52661.89 88888.00 2007-01-04 08:33:39.409 004 18142.96 27.73 52661.80 88888.00 2007-01-04 08:33:39.909 004 18142.86 27.73 52661.76 88888.00 2007-01-04 08:33:40.409 004 18142.79 27.72 52661.72 88888.00 2007-01-04 08:33:40.909 004 18142.73 27.57 52661.79 88888.00 2007-01-04 08:33:41.409 004 18142.75 27.63 52661.81 88888.00 2007-01-04 08:33:41.909 004 18142.70 27.68 52661.69 88888.00 2007-01-04 08:33:42.409 004 18142.67 27.68 52661.58 88888.00 2007-01-04 08:33:42.909 004 18142.81 27.65 52661.61 88888.00 2007-01-04 08:33:43.409 004 18142.95 27.64 52661.49 88888.00 2007-01-04 08:33:43.909 004 18142.86 27.64 52661.39 88888.00 2007-01-04 08:33:44.409 004 18142.80 27.52 52661.33 88888.00 2007-01-04 08:33:44.909 004 18142.87 27.42 52661.33 88888.00 2007-01-04 08:33:45.409 004 18142.94 27.34 52661.30 88888.00 2007-01-04 08:33:45.909 004 18142.90 27.32 52661.28 88888.00 2007-01-04 08:33:46.409 004 18142.91 27.34 52661.31 88888.00 2007-01-04 08:33:46.909 004 18142.77 27.36 52661.36 88888.00 2007-01-04 08:33:47.409 004 18142.78 27.25 52661.35 88888.00 2007-01-04 08:33:47.909 004 18142.86 27.26 52661.34 88888.00 2007-01-04 08:33:48.409 004 18142.85 27.25 52661.43 88888.00 2007-01-04 08:33:48.909 004 18142.79 27.20 52661.52 88888.00 2007-01-04 08:33:49.409 004 18142.80 27.22 52661.55 88888.00 2007-01-04 08:33:49.909 004 18142.79 27.28 52661.59 88888.00 2007-01-04 08:33:50.409 004 18142.87 27.32 52661.68 88888.00 2007-01-04 08:33:50.909 004 18142.96 27.34 52661.60 88888.00 2007-01-04 08:33:51.409 004 18143.00 27.34 52661.61 88888.00 2007-01-04 08:33:51.909 004 18143.03 27.32 52661.67 88888.00 2007-01-04 08:33:52.409 004 18143.01 27.20 52661.56 88888.00 2007-01-04 08:33:52.909 004 18143.08 27.31 52661.48 88888.00 2007-01-04 08:33:53.409 004 18143.08 27.26 52661.52 88888.00 2007-01-04 08:33:53.909 004 18143.22 27.21 52661.54 88888.00 2007-01-04 08:33:54.409 004 18143.27 27.25 52661.53 88888.00 2007-01-04 08:33:54.909 004 18143.14 27.24 52661.47 88888.00 2007-01-04 08:33:55.409 004 18143.09 27.16 52661.51 88888.00 2007-01-04 08:33:55.909 004 18142.96 27.34 52661.47 88888.00 2007-01-04 08:33:56.409 004 18143.07 27.30 52661.49 88888.00 2007-01-04 08:33:56.909 004 18143.21 27.26 52661.40 88888.00 2007-01-04 08:33:57.409 004 18143.18 27.30 52661.24 88888.00 2007-01-04 08:33:57.909 004 18143.19 27.24 52661.28 88888.00 2007-01-04 08:33:58.409 004 18143.11 27.21 52661.37 88888.00 2007-01-04 08:33:58.909 004 18143.21 27.13 52661.36 88888.00 2007-01-04 08:33:59.409 004 18143.26 27.11 52661.44 88888.00 2007-01-04 08:33:59.909 004 18143.30 27.17 52661.42 88888.00 2007-01-04 08:34:00.409 004 18143.21 27.14 52661.40 88888.00 2007-01-04 08:34:00.909 004 18143.18 27.20 52661.47 88888.00 2007-01-04 08:34:01.409 004 18143.11 27.22 52661.54 88888.00 2007-01-04 08:34:01.909 004 18143.18 27.22 52661.46 88888.00 2007-01-04 08:34:02.409 004 18143.23 27.15 52661.43 88888.00 2007-01-04 08:34:02.909 004 18143.21 27.01 52661.43 88888.00 2007-01-04 08:34:03.409 004 18143.17 26.94 52661.46 88888.00 2007-01-04 08:34:03.909 004 18143.28 26.94 52661.41 88888.00 2007-01-04 08:34:04.409 004 18143.30 26.97 52661.26 88888.00 2007-01-04 08:34:04.909 004 18143.31 26.92 52661.24 88888.00 2007-01-04 08:34:05.409 004 18143.24 26.85 52661.29 88888.00 2007-01-04 08:34:05.909 004 18143.30 26.77 52661.31 88888.00 2007-01-04 08:34:06.409 004 18143.30 26.78 52661.31 88888.00 2007-01-04 08:34:06.909 004 18143.21 26.71 52661.35 88888.00 2007-01-04 08:34:07.409 004 18143.27 26.73 52661.33 88888.00 2007-01-04 08:34:07.909 004 18143.29 26.64 52661.35 88888.00 2007-01-04 08:34:08.409 004 18143.32 26.66 52661.39 88888.00 2007-01-04 08:34:08.909 004 18143.30 26.64 52661.53 88888.00 2007-01-04 08:34:09.409 004 18143.32 26.52 52661.46 88888.00 2007-01-04 08:34:09.909 004 18143.46 26.50 52661.36 88888.00 2007-01-04 08:34:10.409 004 18143.48 26.52 52661.32 88888.00 2007-01-04 08:34:10.909 004 18143.50 26.48 52661.40 88888.00 2007-01-04 08:34:11.409 004 18143.63 26.46 52661.57 88888.00 2007-01-04 08:34:11.909 004 18143.74 26.42 52661.55 88888.00 2007-01-04 08:34:12.409 004 18143.62 26.38 52661.56 88888.00 2007-01-04 08:34:12.909 004 18143.59 26.41 52661.59 88888.00 2007-01-04 08:34:13.409 004 18143.49 26.45 52661.57 88888.00 2007-01-04 08:34:13.909 004 18143.53 26.44 52661.49 88888.00 2007-01-04 08:34:14.409 004 18143.61 26.36 52661.56 88888.00 2007-01-04 08:34:14.909 004 18143.63 26.38 52661.53 88888.00 2007-01-04 08:34:15.409 004 18143.63 26.37 52661.36 88888.00 2007-01-04 08:34:15.909 004 18143.53 26.37 52661.46 88888.00 2007-01-04 08:34:16.409 004 18143.46 26.39 52661.56 88888.00 2007-01-04 08:34:16.909 004 18143.46 26.43 52661.61 88888.00 2007-01-04 08:34:17.409 004 18143.50 26.41 52661.58 88888.00 2007-01-04 08:34:17.909 004 18143.43 26.35 52661.49 88888.00 2007-01-04 08:34:18.409 004 18143.43 26.28 52661.66 88888.00 2007-01-04 08:34:18.909 004 18143.40 26.24 52661.63 88888.00 2007-01-04 08:34:19.409 004 18143.46 26.26 52661.55 88888.00 2007-01-04 08:34:19.909 004 18143.43 26.31 52661.75 88888.00 2007-01-04 08:34:20.409 004 18143.39 26.31 52661.90 88888.00 2007-01-04 08:34:20.909 004 18143.49 26.26 52661.90 88888.00 2007-01-04 08:34:21.409 004 18143.51 26.30 52661.90 88888.00 2007-01-04 08:34:21.909 004 18143.44 26.37 52661.92 88888.00 2007-01-04 08:34:22.409 004 18143.45 26.44 52661.77 88888.00 2007-01-04 08:34:22.909 004 18143.44 26.49 52661.78 88888.00 2007-01-04 08:34:23.409 004 18143.37 26.48 52661.80 88888.00 2007-01-04 08:34:23.909 004 18143.49 26.47 52661.77 88888.00 2007-01-04 08:34:24.409 004 18143.67 26.51 52661.83 88888.00 2007-01-04 08:34:24.909 004 18143.46 26.62 52661.82 88888.00 2007-01-04 08:34:25.409 004 18143.28 26.61 52661.91 88888.00 2007-01-04 08:34:25.909 004 18143.30 26.63 52662.00 88888.00 2007-01-04 08:34:26.409 004 18143.39 26.64 52662.01 88888.00 2007-01-04 08:34:26.909 004 18143.50 26.73 52661.99 88888.00 2007-01-04 08:34:27.409 004 18143.48 26.85 52662.05 88888.00 2007-01-04 08:34:27.909 004 18143.42 26.96 52661.94 88888.00 2007-01-04 08:34:28.409 004 18143.37 27.01 52661.90 88888.00 2007-01-04 08:34:28.909 004 18143.40 27.00 52661.93 88888.00 2007-01-04 08:34:29.409 004 18143.32 26.99 52662.03 88888.00 2007-01-04 08:34:29.909 004 18143.34 27.01 52662.09 88888.00 2007-01-04 08:34:30.409 004 18143.35 27.04 52662.15 88888.00 2007-01-04 08:34:30.909 004 18143.33 27.11 52662.25 88888.00 2007-01-04 08:34:31.409 004 18143.26 27.17 52662.24 88888.00 2007-01-04 08:34:31.909 004 18143.31 27.29 52662.21 88888.00 2007-01-04 08:34:32.409 004 18143.35 27.33 52662.32 88888.00 2007-01-04 08:34:32.909 004 18143.29 27.34 52662.34 88888.00 2007-01-04 08:34:33.409 004 18143.18 27.39 52662.29 88888.00 2007-01-04 08:34:33.909 004 18143.23 27.44 52662.35 88888.00 2007-01-04 08:34:34.409 004 18143.27 27.42 52662.41 88888.00 2007-01-04 08:34:34.909 004 18143.20 27.46 52662.44 88888.00 2007-01-04 08:34:35.409 004 18143.20 27.55 52662.38 88888.00 2007-01-04 08:34:35.909 004 18143.28 27.57 52662.37 88888.00 2007-01-04 08:34:36.409 004 18143.29 27.69 52662.35 88888.00 2007-01-04 08:34:36.909 004 18143.26 27.72 52662.28 88888.00 2007-01-04 08:34:37.409 004 18143.32 27.77 52662.40 88888.00 2007-01-04 08:34:37.909 004 18143.26 27.81 52662.48 88888.00 2007-01-04 08:34:38.409 004 18143.28 27.79 52662.56 88888.00 2007-01-04 08:34:38.909 004 18143.33 27.71 52662.62 88888.00 2007-01-04 08:34:39.409 004 18143.30 27.67 52662.63 88888.00 2007-01-04 08:34:39.909 004 18143.43 27.71 52662.58 88888.00 2007-01-04 08:34:40.409 004 18143.53 27.65 52662.63 88888.00 2007-01-04 08:34:40.909 004 18143.54 27.72 52662.62 88888.00 2007-01-04 08:34:41.409 004 18143.55 27.83 52662.67 88888.00 2007-01-04 08:34:41.909 004 18143.65 27.86 52662.69 88888.00 2007-01-04 08:34:42.409 004 18143.64 27.84 52662.77 88888.00 2007-01-04 08:34:42.909 004 18143.60 27.84 52662.60 88888.00 2007-01-04 08:34:43.409 004 18143.57 27.92 52662.64 88888.00 2007-01-04 08:34:43.909 004 18143.64 27.99 52662.73 88888.00 2007-01-04 08:34:44.409 004 18143.75 27.99 52662.61 88888.00 2007-01-04 08:34:44.909 004 18143.84 27.98 52662.62 88888.00 2007-01-04 08:34:45.409 004 18143.89 27.97 52662.69 88888.00 2007-01-04 08:34:45.909 004 18143.82 27.96 52662.69 88888.00 2007-01-04 08:34:46.409 004 18143.79 27.92 52662.68 88888.00 2007-01-04 08:34:46.909 004 18143.78 28.04 52662.69 88888.00 2007-01-04 08:34:47.409 004 18143.84 28.05 52662.68 88888.00 2007-01-04 08:34:47.909 004 18143.77 28.07 52662.67 88888.00 2007-01-04 08:34:48.409 004 18143.84 28.04 52662.65 88888.00 2007-01-04 08:34:48.909 004 18143.94 28.13 52662.70 88888.00 2007-01-04 08:34:49.409 004 18144.13 28.16 52662.74 88888.00 2007-01-04 08:34:49.909 004 18144.13 28.08 52662.70 88888.00 2007-01-04 08:34:50.409 004 18144.13 27.98 52662.70 88888.00 2007-01-04 08:34:50.909 004 18144.15 28.04 52662.74 88888.00 2007-01-04 08:34:51.409 004 18144.14 28.10 52662.71 88888.00 2007-01-04 08:34:51.909 004 18144.36 28.13 52662.77 88888.00 2007-01-04 08:34:52.409 004 18144.41 28.18 52662.77 88888.00 2007-01-04 08:34:52.909 004 18144.43 28.05 52662.72 88888.00 2007-01-04 08:34:53.409 004 18144.59 28.02 52662.84 88888.00 2007-01-04 08:34:53.909 004 18144.61 28.06 52662.91 88888.00 2007-01-04 08:34:54.409 004 18144.50 28.06 52662.84 88888.00 2007-01-04 08:34:54.909 004 18144.46 28.06 52662.87 88888.00 2007-01-04 08:34:55.409 004 18144.59 27.99 52662.95 88888.00 2007-01-04 08:34:55.909 004 18144.52 27.97 52662.97 88888.00 2007-01-04 08:34:56.409 004 18144.66 27.92 52662.93 88888.00 2007-01-04 08:34:56.909 004 18144.85 27.86 52662.91 88888.00 2007-01-04 08:34:57.409 004 18144.79 27.80 52662.82 88888.00 2007-01-04 08:34:57.909 004 18144.48 27.77 52662.82 88888.00 2007-01-04 08:34:58.409 004 18144.47 27.76 52662.85 88888.00 2007-01-04 08:34:58.909 004 18144.49 27.68 52662.84 88888.00 2007-01-04 08:34:59.409 004 18144.52 27.53 52662.84 88888.00 2007-01-04 08:34:59.909 004 18144.62 27.56 52662.84 88888.00 2007-01-04 08:35:00.409 004 18144.80 27.59 52662.86 88888.00 2007-01-04 08:35:00.909 004 18144.92 27.64 52662.95 88888.00 2007-01-04 08:35:01.409 004 18144.86 27.62 52663.04 88888.00 2007-01-04 08:35:01.909 004 18144.87 27.54 52663.20 88888.00 2007-01-04 08:35:02.409 004 18144.91 27.47 52663.26 88888.00 2007-01-04 08:35:02.909 004 18144.72 27.38 52663.16 88888.00 2007-01-04 08:35:03.409 004 18144.66 27.35 52663.26 88888.00 2007-01-04 08:35:03.909 004 18144.44 27.35 52663.27 88888.00 2007-01-04 08:35:04.409 004 18144.50 27.36 52663.19 88888.00 2007-01-04 08:35:04.909 004 18144.59 27.35 52663.32 88888.00 2007-01-04 08:35:05.409 004 18144.57 27.31 52663.46 88888.00 2007-01-04 08:35:05.909 004 18144.63 27.25 52663.43 88888.00 2007-01-04 08:35:06.409 004 18144.68 27.15 52663.35 88888.00 2007-01-04 08:35:06.909 004 18144.57 27.18 52663.45 88888.00 2007-01-04 08:35:07.409 004 18144.80 27.19 52663.41 88888.00 2007-01-04 08:35:07.909 004 18144.93 27.19 52663.46 88888.00 2007-01-04 08:35:08.409 004 18144.95 27.19 52663.55 88888.00 2007-01-04 08:35:08.909 004 18145.00 27.06 52663.57 88888.00 2007-01-04 08:35:09.409 004 18145.00 26.98 52663.55 88888.00 2007-01-04 08:35:09.909 004 18144.97 26.95 52663.53 88888.00 2007-01-04 08:35:10.409 004 18145.07 26.97 52663.60 88888.00 2007-01-04 08:35:10.909 004 18145.25 26.95 52663.65 88888.00 2007-01-04 08:35:11.409 004 18145.27 26.89 52663.56 88888.00 2007-01-04 08:35:11.909 004 18145.31 26.81 52663.56 88888.00 2007-01-04 08:35:12.409 004 18145.37 26.75 52663.57 88888.00 2007-01-04 08:35:12.909 004 18145.39 26.69 52663.63 88888.00 2007-01-04 08:35:13.409 004 18145.37 26.71 52663.60 88888.00 2007-01-04 08:35:13.909 004 18145.42 26.67 52663.61 88888.00 2007-01-04 08:35:14.409 004 18145.48 26.55 52663.56 88888.00 2007-01-04 08:35:14.909 004 18145.68 26.57 52663.60 88888.00 2007-01-04 08:35:15.409 004 18145.73 26.51 52663.53 88888.00 2007-01-04 08:35:15.909 004 18145.66 26.48 52663.48 88888.00 2007-01-04 08:35:16.409 004 18145.72 26.58 52663.46 88888.00 2007-01-04 08:35:16.909 004 18145.96 26.56 52663.50 88888.00 2007-01-04 08:35:17.409 004 18146.11 26.54 52663.56 88888.00 2007-01-04 08:35:17.909 004 18146.06 26.48 52663.63 88888.00 2007-01-04 08:35:18.409 004 18146.04 26.45 52663.65 88888.00 2007-01-04 08:35:18.909 004 18145.95 26.42 52663.68 88888.00 2007-01-04 08:35:19.409 004 18145.84 26.31 52663.78 88888.00 2007-01-04 08:35:19.909 004 18145.88 26.30 52663.79 88888.00 2007-01-04 08:35:20.409 004 18145.84 26.35 52663.75 88888.00 2007-01-04 08:35:20.909 004 18145.84 26.41 52663.78 88888.00 2007-01-04 08:35:21.409 004 18145.84 26.46 52663.78 88888.00 2007-01-04 08:35:21.909 004 18145.88 26.44 52663.81 88888.00 2007-01-04 08:35:22.409 004 18146.01 26.34 52663.83 88888.00 2007-01-04 08:35:22.909 004 18145.93 26.26 52663.80 88888.00 2007-01-04 08:35:23.409 004 18145.96 26.20 52663.80 88888.00 2007-01-04 08:35:23.909 004 18146.02 26.16 52663.90 88888.00 2007-01-04 08:35:24.409 004 18145.92 26.15 52663.92 88888.00 2007-01-04 08:35:24.909 004 18145.98 26.17 52664.00 88888.00 2007-01-04 08:35:25.409 004 18145.98 26.14 52664.07 88888.00 2007-01-04 08:35:25.909 004 18146.00 26.12 52663.93 88888.00 2007-01-04 08:35:26.409 004 18145.94 26.13 52663.91 88888.00 2007-01-04 08:35:26.909 004 18146.01 26.12 52664.04 88888.00 2007-01-04 08:35:27.409 004 18145.99 26.20 52664.13 88888.00 2007-01-04 08:35:27.909 004 18145.96 26.26 52664.20 88888.00 2007-01-04 08:35:28.409 004 18146.12 26.26 52664.19 88888.00 2007-01-04 08:35:28.909 004 18146.05 26.17 52664.18 88888.00 2007-01-04 08:35:29.409 004 18145.95 26.10 52664.19 88888.00 2007-01-04 08:35:29.909 004 18146.03 26.06 52664.23 88888.00 2007-01-04 08:35:30.409 004 18146.20 26.17 52664.27 88888.00 2007-01-04 08:35:30.909 004 18146.37 26.19 52664.35 88888.00 2007-01-04 08:35:31.409 004 18146.44 26.11 52664.43 88888.00 2007-01-04 08:35:31.909 004 18146.26 26.08 52664.45 88888.00 2007-01-04 08:35:32.409 004 18146.12 26.07 52664.48 88888.00 2007-01-04 08:35:32.909 004 18146.06 26.08 52664.46 88888.00 2007-01-04 08:35:33.409 004 18146.06 26.06 52664.46 88888.00 2007-01-04 08:35:33.909 004 18146.00 26.10 52664.48 88888.00 2007-01-04 08:35:34.409 004 18146.00 26.10 52664.58 88888.00 2007-01-04 08:35:34.909 004 18145.91 26.20 52664.57 88888.00 2007-01-04 08:35:35.409 004 18145.81 26.24 52664.50 88888.00 2007-01-04 08:35:35.909 004 18145.83 26.18 52664.53 88888.00 2007-01-04 08:35:36.409 004 18145.76 26.17 52664.41 88888.00 2007-01-04 08:35:36.909 004 18145.59 26.21 52664.26 88888.00 2007-01-04 08:35:37.409 004 18145.57 26.23 52664.33 88888.00 2007-01-04 08:35:37.909 004 18145.47 26.16 52664.33 88888.00 2007-01-04 08:35:38.409 004 18145.56 26.20 52664.35 88888.00 2007-01-04 08:35:38.909 004 18145.49 26.16 52664.34 88888.00 2007-01-04 08:35:39.409 004 18145.41 26.09 52664.41 88888.00 2007-01-04 08:35:39.909 004 18145.37 26.12 52664.34 88888.00 2007-01-04 08:35:40.409 004 18145.25 26.32 52664.29 88888.00 2007-01-04 08:35:40.909 004 18145.24 26.30 52664.32 88888.00 2007-01-04 08:35:41.409 004 18145.29 26.14 52664.23 88888.00 2007-01-04 08:35:41.909 004 18145.36 26.11 52664.18 88888.00 2007-01-04 08:35:42.409 004 18145.39 26.16 52664.13 88888.00 2007-01-04 08:35:42.909 004 18145.29 26.17 52664.01 88888.00 2007-01-04 08:35:43.409 004 18145.23 26.24 52664.08 88888.00 2007-01-04 08:35:43.909 004 18145.24 26.33 52664.23 88888.00 2007-01-04 08:35:44.409 004 18145.30 26.35 52664.21 88888.00 2007-01-04 08:35:44.909 004 18145.36 26.33 52664.22 88888.00 2007-01-04 08:35:45.409 004 18145.33 26.41 52664.23 88888.00 2007-01-04 08:35:45.909 004 18145.18 26.35 52664.18 88888.00 2007-01-04 08:35:46.409 004 18145.27 26.43 52664.09 88888.00 2007-01-04 08:35:46.909 004 18145.30 26.51 52664.13 88888.00 2007-01-04 08:35:47.409 004 18145.06 26.47 52664.18 88888.00 2007-01-04 08:35:47.909 004 18144.96 26.52 52664.22 88888.00 2007-01-04 08:35:48.409 004 18145.06 26.54 52664.12 88888.00 2007-01-04 08:35:48.909 004 18145.06 26.57 52664.09 88888.00 2007-01-04 08:35:49.409 004 18144.91 26.57 52664.07 88888.00 2007-01-04 08:35:49.909 004 18144.97 26.58 52664.09 88888.00 2007-01-04 08:35:50.409 004 18144.91 26.61 52664.24 88888.00 2007-01-04 08:35:50.909 004 18144.95 26.71 52664.31 88888.00 2007-01-04 08:35:51.409 004 18144.94 26.81 52664.15 88888.00 2007-01-04 08:35:51.909 004 18144.89 26.90 52664.18 88888.00 2007-01-04 08:35:52.409 004 18144.86 26.97 52664.23 88888.00 2007-01-04 08:35:52.909 004 18144.91 26.99 52664.30 88888.00 2007-01-04 08:35:53.409 004 18144.97 27.01 52664.37 88888.00 2007-01-04 08:35:53.909 004 18144.96 27.14 52664.39 88888.00 2007-01-04 08:35:54.409 004 18144.92 27.22 52664.53 88888.00 2007-01-04 08:35:54.909 004 18145.00 27.32 52664.50 88888.00 2007-01-04 08:35:55.409 004 18145.06 27.40 52664.56 88888.00 2007-01-04 08:35:55.909 004 18145.00 27.45 52664.56 88888.00 2007-01-04 08:35:56.409 004 18145.00 27.48 52664.51 88888.00 2007-01-04 08:35:56.909 004 18145.06 27.50 52664.56 88888.00 2007-01-04 08:35:57.409 004 18145.06 27.56 52664.55 88888.00 2007-01-04 08:35:57.909 004 18145.03 27.70 52664.48 88888.00 2007-01-04 08:35:58.409 004 18145.09 27.79 52664.35 88888.00 2007-01-04 08:35:58.909 004 18145.06 27.79 52664.38 88888.00 2007-01-04 08:35:59.409 004 18145.02 27.83 52664.33 88888.00 2007-01-04 08:35:59.909 004 18145.01 27.92 52664.33 88888.00 2007-01-04 08:36:00.409 004 18145.06 27.92 52664.31 88888.00 2007-01-04 08:36:00.909 004 18145.02 27.90 52664.42 88888.00 2007-01-04 08:36:01.409 004 18145.09 27.95 52664.45 88888.00 2007-01-04 08:36:01.909 004 18145.13 28.06 52664.39 88888.00 2007-01-04 08:36:02.409 004 18145.09 28.14 52664.29 88888.00 2007-01-04 08:36:02.909 004 18145.05 28.07 52664.29 88888.00 2007-01-04 08:36:03.409 004 18145.13 28.04 52664.29 88888.00 2007-01-04 08:36:03.909 004 18145.08 28.03 52664.43 88888.00 2007-01-04 08:36:04.409 004 18145.17 28.01 52664.36 88888.00 2007-01-04 08:36:04.909 004 18145.27 27.98 52664.10 88888.00 2007-01-04 08:36:05.409 004 18145.20 27.90 52664.18 88888.00 2007-01-04 08:36:05.909 004 18145.27 27.79 52664.22 88888.00 2007-01-04 08:36:06.409 004 18145.42 27.81 52664.20 88888.00 2007-01-04 08:36:06.909 004 18145.49 27.86 52664.21 88888.00 2007-01-04 08:36:07.409 004 18145.55 27.82 52664.15 88888.00 2007-01-04 08:36:07.909 004 18145.54 27.74 52664.11 88888.00 2007-01-04 08:36:08.409 004 18145.58 27.74 52664.09 88888.00 2007-01-04 08:36:08.909 004 18145.58 27.72 52664.11 88888.00 2007-01-04 08:36:09.409 004 18145.65 27.65 52664.19 88888.00 2007-01-04 08:36:09.909 004 18145.61 27.57 52664.20 88888.00 2007-01-04 08:36:10.409 004 18145.61 27.46 52664.24 88888.00 2007-01-04 08:36:10.909 004 18145.62 27.47 52664.16 88888.00 2007-01-04 08:36:11.409 004 18145.66 27.48 52663.97 88888.00 2007-01-04 08:36:11.909 004 18145.81 27.52 52663.96 88888.00 2007-01-04 08:36:12.409 004 18145.85 27.49 52664.02 88888.00 2007-01-04 08:36:12.909 004 18145.84 27.48 52664.00 88888.00 2007-01-04 08:36:13.409 004 18145.91 27.52 52663.93 88888.00 2007-01-04 08:36:13.909 004 18145.89 27.51 52663.95 88888.00 2007-01-04 08:36:14.409 004 18146.00 27.53 52663.84 88888.00 2007-01-04 08:36:14.909 004 18146.06 27.47 52663.84 88888.00 2007-01-04 08:36:15.409 004 18146.02 27.47 52663.90 88888.00 2007-01-04 08:36:15.909 004 18145.92 27.45 52664.02 88888.00 2007-01-04 08:36:16.409 004 18145.96 27.41 52664.01 88888.00 2007-01-04 08:36:16.909 004 18145.94 27.43 52663.97 88888.00 2007-01-04 08:36:17.409 004 18146.04 27.32 52663.93 88888.00 2007-01-04 08:36:17.909 004 18146.03 27.20 52663.99 88888.00 2007-01-04 08:36:18.409 004 18146.04 27.31 52664.02 88888.00 2007-01-04 08:36:18.909 004 18146.13 27.36 52664.03 88888.00 2007-01-04 08:36:19.409 004 18146.05 27.32 52664.00 88888.00 2007-01-04 08:36:19.909 004 18145.95 27.38 52664.12 88888.00 2007-01-04 08:36:20.409 004 18145.95 27.34 52664.11 88888.00 2007-01-04 08:36:20.909 004 18146.03 27.38 52664.07 88888.00 2007-01-04 08:36:21.409 004 18146.00 27.40 52664.04 88888.00 2007-01-04 08:36:21.909 004 18146.05 27.39 52663.95 88888.00 2007-01-04 08:36:22.409 004 18146.07 27.42 52663.91 88888.00 2007-01-04 08:36:22.909 004 18146.09 27.48 52663.92 88888.00 2007-01-04 08:36:23.409 004 18146.00 27.44 52664.00 88888.00 2007-01-04 08:36:23.909 004 18145.92 27.47 52664.11 88888.00 2007-01-04 08:36:24.409 004 18146.03 27.46 52664.04 88888.00 2007-01-04 08:36:24.909 004 18145.98 27.39 52663.98 88888.00 2007-01-04 08:36:25.409 004 18145.85 27.46 52664.03 88888.00 2007-01-04 08:36:25.909 004 18145.88 27.44 52664.11 88888.00 2007-01-04 08:36:26.409 004 18145.92 27.42 52664.18 88888.00 2007-01-04 08:36:26.909 004 18146.03 27.42 52664.15 88888.00 2007-01-04 08:36:27.409 004 18146.04 27.44 52664.13 88888.00 2007-01-04 08:36:27.909 004 18146.02 27.44 52664.18 88888.00 2007-01-04 08:36:28.409 004 18146.07 27.40 52664.18 88888.00 2007-01-04 08:36:28.909 004 18146.11 27.44 52664.19 88888.00 2007-01-04 08:36:29.409 004 18146.21 27.43 52664.15 88888.00 2007-01-04 08:36:29.909 004 18146.28 27.37 52664.12 88888.00 2007-01-04 08:36:30.409 004 18146.11 27.39 52664.09 88888.00 2007-01-04 08:36:30.909 004 18146.14 27.44 52664.08 88888.00 2007-01-04 08:36:31.409 004 18146.26 27.55 52663.98 88888.00 2007-01-04 08:36:31.909 004 18146.30 27.62 52663.98 88888.00 2007-01-04 08:36:32.409 004 18146.39 27.52 52663.96 88888.00 2007-01-04 08:36:32.909 004 18146.46 27.44 52663.95 88888.00 2007-01-04 08:36:33.409 004 18146.63 27.39 52664.12 88888.00 2007-01-04 08:36:33.909 004 18146.68 27.43 52664.12 88888.00 2007-01-04 08:36:34.409 004 18146.67 27.41 52664.02 88888.00 2007-01-04 08:36:34.909 004 18146.58 27.43 52664.09 88888.00 2007-01-04 08:36:35.409 004 18146.69 27.41 52664.20 88888.00 2007-01-04 08:36:35.909 004 18146.83 27.43 52664.19 88888.00 2007-01-04 08:36:36.409 004 18146.93 27.45 52664.23 88888.00 2007-01-04 08:36:36.909 004 18146.92 27.55 52664.21 88888.00 2007-01-04 08:36:37.409 004 18146.90 27.57 52664.23 88888.00 2007-01-04 08:36:37.909 004 18146.92 27.63 52664.25 88888.00 2007-01-04 08:36:38.409 004 18147.07 27.66 52664.22 88888.00 2007-01-04 08:36:38.909 004 18147.26 27.54 52664.20 88888.00 2007-01-04 08:36:39.409 004 18147.23 27.48 52664.24 88888.00 2007-01-04 08:36:39.909 004 18147.23 27.53 52664.26 88888.00 2007-01-04 08:36:40.409 004 18147.25 27.53 52664.22 88888.00 2007-01-04 08:36:40.909 004 18147.28 27.47 52664.14 88888.00 2007-01-04 08:36:41.409 004 18147.25 27.51 52664.20 88888.00 2007-01-04 08:36:41.909 004 18147.33 27.52 52664.22 88888.00 2007-01-04 08:36:42.409 004 18147.35 27.68 52664.26 88888.00 2007-01-04 08:36:42.909 004 18147.42 27.72 52664.22 88888.00 2007-01-04 08:36:43.409 004 18147.45 27.65 52664.15 88888.00 2007-01-04 08:36:43.909 004 18147.55 27.65 52664.15 88888.00 2007-01-04 08:36:44.409 004 18147.73 27.61 52664.23 88888.00 2007-01-04 08:36:44.909 004 18147.72 27.62 52664.22 88888.00 2007-01-04 08:36:45.409 004 18147.74 27.61 52664.21 88888.00 2007-01-04 08:36:45.909 004 18147.74 27.62 52664.21 88888.00 2007-01-04 08:36:46.409 004 18147.67 27.55 52664.23 88888.00 2007-01-04 08:36:46.909 004 18147.52 27.50 52664.25 88888.00 2007-01-04 08:36:47.409 004 18147.70 27.47 52664.11 88888.00 2007-01-04 08:36:47.909 004 18147.85 27.42 52663.93 88888.00 2007-01-04 08:36:48.409 004 18147.88 27.26 52663.96 88888.00 2007-01-04 08:36:48.909 004 18147.89 27.21 52664.09 88888.00 2007-01-04 08:36:49.409 004 18147.95 27.22 52664.10 88888.00 2007-01-04 08:36:49.909 004 18147.99 27.23 52664.06 88888.00 2007-01-04 08:36:50.409 004 18147.94 27.18 52664.10 88888.00 2007-01-04 08:36:50.909 004 18147.91 27.23 52664.14 88888.00 2007-01-04 08:36:51.409 004 18147.97 27.19 52664.26 88888.00 2007-01-04 08:36:51.909 004 18148.04 27.14 52664.20 88888.00 2007-01-04 08:36:52.409 004 18148.10 27.06 52664.07 88888.00 2007-01-04 08:36:52.909 004 18148.30 26.96 52664.09 88888.00 2007-01-04 08:36:53.409 004 18148.23 26.90 52664.18 88888.00 2007-01-04 08:36:53.909 004 18148.18 26.86 52664.23 88888.00 2007-01-04 08:36:54.409 004 18148.17 26.92 52664.33 88888.00 2007-01-04 08:36:54.909 004 18148.18 26.91 52664.32 88888.00 2007-01-04 08:36:55.409 004 18148.23 26.81 52664.35 88888.00 2007-01-04 08:36:55.909 004 18148.39 26.67 52664.38 88888.00 2007-01-04 08:36:56.409 004 18148.48 26.61 52664.44 88888.00 2007-01-04 08:36:56.909 004 18148.50 26.63 52664.36 88888.00 2007-01-04 08:36:57.409 004 18148.59 26.66 52664.41 88888.00 2007-01-04 08:36:57.909 004 18148.63 26.58 52664.38 88888.00 2007-01-04 08:36:58.409 004 18148.67 26.57 52664.44 88888.00 2007-01-04 08:36:58.909 004 18148.71 26.58 52664.46 88888.00 2007-01-04 08:36:59.409 004 18148.93 26.66 52664.53 88888.00 2007-01-04 08:36:59.909 004 18148.77 26.67 52664.53 88888.00 2007-01-04 08:37:00.409 004 18148.81 26.68 52664.61 88888.00 2007-01-04 08:37:00.909 004 18148.94 26.66 52664.64 88888.00 2007-01-04 08:37:01.409 004 18148.91 26.69 52664.65 88888.00 2007-01-04 08:37:01.909 004 18149.08 26.68 52664.62 88888.00 2007-01-04 08:37:02.409 004 18149.08 26.58 52664.59 88888.00 2007-01-04 08:37:02.909 004 18149.16 26.57 52664.48 88888.00 2007-01-04 08:37:03.409 004 18149.22 26.57 52664.48 88888.00 2007-01-04 08:37:03.909 004 18149.34 26.55 52664.37 88888.00 2007-01-04 08:37:04.409 004 18149.28 26.58 52664.41 88888.00 2007-01-04 08:37:04.909 004 18149.09 26.50 52664.55 88888.00 2007-01-04 08:37:05.409 004 18149.00 26.40 52664.77 88888.00 2007-01-04 08:37:05.909 004 18149.15 26.41 52664.67 88888.00 2007-01-04 08:37:06.409 004 18149.10 26.49 52664.48 88888.00 2007-01-04 08:37:06.909 004 18149.09 26.55 52664.48 88888.00 2007-01-04 08:37:07.409 004 18149.11 26.55 52664.58 88888.00 2007-01-04 08:37:07.909 004 18149.06 26.59 52664.67 88888.00 2007-01-04 08:37:08.409 004 18149.05 26.61 52664.48 88888.00 2007-01-04 08:37:08.909 004 18149.21 26.57 52664.48 88888.00 2007-01-04 08:37:09.409 004 18149.10 26.54 52664.65 88888.00 2007-01-04 08:37:09.909 004 18149.24 26.50 52664.70 88888.00 2007-01-04 08:37:10.409 004 18149.31 26.49 52664.54 88888.00 2007-01-04 08:37:10.909 004 18149.37 26.49 52664.59 88888.00 2007-01-04 08:37:11.409 004 18149.31 26.54 52664.67 88888.00 2007-01-04 08:37:11.909 004 18149.19 26.55 52664.64 88888.00 2007-01-04 08:37:12.409 004 18149.29 26.54 52664.65 88888.00 2007-01-04 08:37:12.909 004 18149.40 26.59 52664.84 88888.00 2007-01-04 08:37:13.409 004 18149.37 26.64 52664.99 88888.00 2007-01-04 08:37:13.909 004 18149.46 26.59 52664.95 88888.00 2007-01-04 08:37:14.409 004 18149.54 26.55 52664.90 88888.00 2007-01-04 08:37:14.909 004 18149.51 26.66 52664.90 88888.00 2007-01-04 08:37:15.409 004 18149.61 26.65 52664.90 88888.00 2007-01-04 08:37:15.909 004 18149.59 26.66 52664.93 88888.00 2007-01-04 08:37:16.409 004 18149.61 26.62 52664.92 88888.00 2007-01-04 08:37:16.909 004 18149.62 26.59 52664.92 88888.00 2007-01-04 08:37:17.409 004 18149.67 26.50 52664.97 88888.00 2007-01-04 08:37:17.909 004 18149.71 26.50 52665.08 88888.00 2007-01-04 08:37:18.409 004 18149.70 26.55 52665.06 88888.00 2007-01-04 08:37:18.909 004 18149.76 26.65 52665.09 88888.00 2007-01-04 08:37:19.409 004 18149.86 26.62 52665.14 88888.00 2007-01-04 08:37:19.909 004 18149.91 26.59 52665.12 88888.00 2007-01-04 08:37:20.409 004 18150.00 26.66 52665.24 88888.00 2007-01-04 08:37:20.909 004 18150.05 26.59 52665.30 88888.00 2007-01-04 08:37:21.409 004 18150.06 26.58 52665.42 88888.00 2007-01-04 08:37:21.909 004 18150.13 26.56 52665.42 88888.00 2007-01-04 08:37:22.409 004 18150.14 26.55 52665.32 88888.00 2007-01-04 08:37:22.909 004 18150.21 26.52 52665.17 88888.00 2007-01-04 08:37:23.409 004 18150.28 26.56 52665.12 88888.00 2007-01-04 08:37:23.909 004 18150.32 26.56 52665.13 88888.00 2007-01-04 08:37:24.409 004 18150.30 26.66 52665.07 88888.00 2007-01-04 08:37:24.909 004 18150.33 26.71 52665.12 88888.00 2007-01-04 08:37:25.409 004 18150.38 26.72 52665.15 88888.00 2007-01-04 08:37:25.909 004 18150.45 26.80 52665.20 88888.00 2007-01-04 08:37:26.409 004 18150.35 26.76 52665.29 88888.00 2007-01-04 08:37:26.909 004 18150.28 26.71 52665.24 88888.00 2007-01-04 08:37:27.409 004 18150.32 26.75 52665.16 88888.00 2007-01-04 08:37:27.909 004 18150.32 26.64 52665.07 88888.00 2007-01-04 08:37:28.409 004 18150.30 26.61 52665.01 88888.00 2007-01-04 08:37:28.909 004 18150.43 26.58 52665.08 88888.00 2007-01-04 08:37:29.409 004 18150.50 26.58 52665.13 88888.00 2007-01-04 08:37:29.909 004 18150.51 26.62 52665.02 88888.00 2007-01-04 08:37:30.409 004 18150.48 26.67 52664.94 88888.00 2007-01-04 08:37:30.909 004 18150.52 26.70 52664.94 88888.00 2007-01-04 08:37:31.409 004 18150.45 26.69 52664.95 88888.00 2007-01-04 08:37:31.909 004 18150.45 26.67 52664.97 88888.00 2007-01-04 08:37:32.409 004 18150.47 26.57 52665.00 88888.00 2007-01-04 08:37:32.909 004 18150.49 26.57 52665.14 88888.00 2007-01-04 08:37:33.409 004 18150.45 26.65 52665.19 88888.00 2007-01-04 08:37:33.909 004 18150.37 26.68 52665.25 88888.00 2007-01-04 08:37:34.409 004 18150.41 26.67 52665.35 88888.00 2007-01-04 08:37:34.909 004 18150.36 26.61 52665.29 88888.00 2007-01-04 08:37:35.409 004 18150.35 26.56 52665.15 88888.00 2007-01-04 08:37:35.909 004 18150.30 26.44 52665.16 88888.00 2007-01-04 08:37:36.409 004 18150.36 26.38 52665.17 88888.00 2007-01-04 08:37:36.909 004 18150.34 26.45 52665.17 88888.00 2007-01-04 08:37:37.409 004 18150.34 26.54 52665.31 88888.00 2007-01-04 08:37:37.909 004 18150.36 26.51 52665.35 88888.00 2007-01-04 08:37:38.409 004 18150.36 26.46 52665.32 88888.00 2007-01-04 08:37:38.909 004 18150.35 26.48 52665.30 88888.00 2007-01-04 08:37:39.409 004 18150.30 26.43 52665.17 88888.00 2007-01-04 08:37:39.909 004 18150.38 26.42 52665.09 88888.00 2007-01-04 08:37:40.409 004 18150.35 26.34 52665.07 88888.00 2007-01-04 08:37:40.909 004 18150.44 26.30 52665.17 88888.00 2007-01-04 08:37:41.409 004 18150.37 26.29 52665.15 88888.00 2007-01-04 08:37:41.909 004 18150.33 26.24 52664.97 88888.00 2007-01-04 08:37:42.409 004 18150.23 26.35 52664.96 88888.00 2007-01-04 08:37:42.909 004 18150.28 26.38 52665.05 88888.00 2007-01-04 08:37:43.409 004 18150.37 26.44 52665.08 88888.00 2007-01-04 08:37:43.909 004 18150.45 26.41 52665.26 88888.00 2007-01-04 08:37:44.409 004 18150.41 26.44 52665.35 88888.00 2007-01-04 08:37:44.909 004 18150.47 26.31 52665.32 88888.00 2007-01-04 08:37:45.409 004 18150.50 26.38 52665.30 88888.00 2007-01-04 08:37:45.909 004 18150.40 26.36 52665.22 88888.00 2007-01-04 08:37:46.409 004 18150.36 26.35 52665.09 88888.00 2007-01-04 08:37:46.909 004 18150.48 26.38 52665.09 88888.00 2007-01-04 08:37:47.409 004 18150.49 26.34 52665.27 88888.00 2007-01-04 08:37:47.909 004 18150.62 26.38 52665.38 88888.00 2007-01-04 08:37:48.409 004 18150.70 26.42 52665.24 88888.00 2007-01-04 08:37:48.909 004 18150.78 26.42 52665.08 88888.00 2007-01-04 08:37:49.409 004 18150.68 26.44 52665.23 88888.00 2007-01-04 08:37:49.909 004 18150.66 26.49 52665.39 88888.00 2007-01-04 08:37:50.409 004 18150.76 26.50 52665.39 88888.00 2007-01-04 08:37:50.909 004 18150.65 26.57 52665.38 88888.00 2007-01-04 08:37:51.409 004 18150.46 26.59 52665.39 88888.00 2007-01-04 08:37:51.909 004 18150.47 26.61 52665.45 88888.00 2007-01-04 08:37:52.409 004 18150.46 26.57 52665.43 88888.00 2007-01-04 08:37:52.909 004 18150.37 26.64 52665.34 88888.00 2007-01-04 08:37:53.409 004 18150.49 26.63 52665.31 88888.00 2007-01-04 08:37:53.909 004 18150.47 26.63 52665.30 88888.00 2007-01-04 08:37:54.409 004 18150.47 26.70 52665.31 88888.00 2007-01-04 08:37:54.909 004 18150.48 26.70 52665.31 88888.00 2007-01-04 08:37:55.409 004 18150.47 26.77 52665.40 88888.00 2007-01-04 08:37:55.909 004 18150.54 26.79 52665.46 88888.00 2007-01-04 08:37:56.409 004 18150.52 26.78 52665.55 88888.00 2007-01-04 08:37:56.909 004 18150.54 26.84 52665.51 88888.00 2007-01-04 08:37:57.409 004 18150.52 26.87 52665.42 88888.00 2007-01-04 08:37:57.909 004 18150.34 26.97 52665.35 88888.00 2007-01-04 08:37:58.409 004 18150.35 26.88 52665.38 88888.00 2007-01-04 08:37:58.909 004 18150.36 26.90 52665.40 88888.00 2007-01-04 08:37:59.409 004 18150.27 27.01 52665.41 88888.00 2007-01-04 08:37:59.909 004 18150.27 27.12 52665.43 88888.00 2007-01-04 08:38:00.409 004 18150.27 27.19 52665.47 88888.00 2007-01-04 08:38:00.909 004 18150.17 27.32 52665.50 88888.00 2007-01-04 08:38:01.409 004 18150.10 27.37 52665.52 88888.00 2007-01-04 08:38:01.909 004 18150.10 27.28 52665.55 88888.00 2007-01-04 08:38:02.409 004 18150.26 27.28 52665.55 88888.00 2007-01-04 08:38:02.909 004 18150.25 27.24 52665.59 88888.00 2007-01-04 08:38:03.409 004 18150.22 27.31 52665.62 88888.00 2007-01-04 08:38:03.909 004 18150.29 27.34 52665.63 88888.00 2007-01-04 08:38:04.409 004 18150.35 27.38 52665.69 88888.00 2007-01-04 08:38:04.909 004 18150.38 27.47 52665.58 88888.00 2007-01-04 08:38:05.409 004 18150.56 27.45 52665.69 88888.00 2007-01-04 08:38:05.909 004 18150.47 27.54 52665.72 88888.00 2007-01-04 08:38:06.409 004 18150.37 27.59 52665.70 88888.00 2007-01-04 08:38:06.909 004 18150.23 27.58 52665.65 88888.00 2007-01-04 08:38:07.409 004 18150.27 27.75 52665.67 88888.00 2007-01-04 08:38:07.909 004 18150.28 27.90 52665.69 88888.00 2007-01-04 08:38:08.409 004 18150.33 27.89 52665.64 88888.00 2007-01-04 08:38:08.909 004 18150.25 27.90 52665.78 88888.00 2007-01-04 08:38:09.409 004 18150.23 27.98 52665.84 88888.00 2007-01-04 08:38:09.909 004 18150.24 27.99 52665.81 88888.00 2007-01-04 08:38:10.409 004 18150.18 28.10 52665.85 88888.00 2007-01-04 08:38:10.909 004 18150.21 28.08 52665.90 88888.00 2007-01-04 08:38:11.409 004 18150.19 28.01 52665.92 88888.00 2007-01-04 08:38:11.909 004 18150.17 28.08 52665.85 88888.00 2007-01-04 08:38:12.409 004 18150.08 28.10 52665.95 88888.00 2007-01-04 08:38:12.909 004 18150.04 28.18 52665.92 88888.00 2007-01-04 08:38:13.409 004 18150.13 28.25 52665.88 88888.00 2007-01-04 08:38:13.909 004 18150.22 28.30 52665.85 88888.00 2007-01-04 08:38:14.409 004 18150.24 28.37 52665.87 88888.00 2007-01-04 08:38:14.909 004 18150.22 28.36 52665.93 88888.00 2007-01-04 08:38:15.409 004 18150.17 28.42 52665.80 88888.00 2007-01-04 08:38:15.909 004 18150.19 28.50 52665.75 88888.00 2007-01-04 08:38:16.409 004 18150.05 28.43 52665.83 88888.00 2007-01-04 08:38:16.909 004 18150.15 28.47 52665.86 88888.00 2007-01-04 08:38:17.409 004 18150.13 28.61 52665.75 88888.00 2007-01-04 08:38:17.909 004 18150.02 28.66 52665.75 88888.00 2007-01-04 08:38:18.409 004 18150.07 28.58 52665.85 88888.00 2007-01-04 08:38:18.909 004 18150.07 28.57 52665.81 88888.00 2007-01-04 08:38:19.409 004 18150.16 28.64 52665.73 88888.00 2007-01-04 08:38:19.909 004 18150.17 28.70 52665.73 88888.00 2007-01-04 08:38:20.409 004 18150.05 28.66 52665.72 88888.00 2007-01-04 08:38:20.909 004 18150.11 28.75 52665.67 88888.00 2007-01-04 08:38:21.409 004 18150.21 28.70 52665.69 88888.00 2007-01-04 08:38:21.909 004 18150.34 28.72 52665.64 88888.00 2007-01-04 08:38:22.409 004 18150.28 28.72 52665.70 88888.00 2007-01-04 08:38:22.909 004 18150.37 28.74 52665.69 88888.00 2007-01-04 08:38:23.409 004 18150.39 28.75 52665.57 88888.00 2007-01-04 08:38:23.909 004 18150.28 28.76 52665.58 88888.00 2007-01-04 08:38:24.409 004 18150.25 28.84 52665.51 88888.00 2007-01-04 08:38:24.909 004 18150.27 28.87 52665.53 88888.00 2007-01-04 08:38:25.409 004 18150.24 28.91 52665.69 88888.00 2007-01-04 08:38:25.909 004 18150.25 28.81 52665.57 88888.00 2007-01-04 08:38:26.409 004 18150.23 28.71 52665.52 88888.00 2007-01-04 08:38:26.909 004 18150.27 28.63 52665.55 88888.00 2007-01-04 08:38:27.409 004 18150.33 28.63 52665.55 88888.00 2007-01-04 08:38:27.909 004 18150.30 28.55 52665.59 88888.00 2007-01-04 08:38:28.409 004 18150.22 28.56 52665.61 88888.00 2007-01-04 08:38:28.909 004 18150.28 28.65 52665.60 88888.00 2007-01-04 08:38:29.409 004 18150.37 28.59 52665.63 88888.00 2007-01-04 08:38:29.909 004 18150.45 28.53 52665.69 88888.00 2007-01-04 08:38:30.409 004 18150.44 28.53 52665.72 88888.00 2007-01-04 08:38:30.909 004 18150.36 28.61 52665.72 88888.00 2007-01-04 08:38:31.409 004 18150.39 28.62 52665.64 88888.00 2007-01-04 08:38:31.909 004 18150.43 28.54 52665.64 88888.00 2007-01-04 08:38:32.409 004 18150.34 28.46 52665.58 88888.00 2007-01-04 08:38:32.909 004 18150.46 28.38 52665.61 88888.00 2007-01-04 08:38:33.409 004 18150.52 28.29 52665.63 88888.00 2007-01-04 08:38:33.909 004 18150.63 28.30 52665.64 88888.00 2007-01-04 08:38:34.409 004 18150.77 28.29 52665.64 88888.00 2007-01-04 08:38:34.909 004 18150.80 28.31 52665.57 88888.00 2007-01-04 08:38:35.409 004 18150.74 28.24 52665.62 88888.00 2007-01-04 08:38:35.909 004 18150.74 28.19 52665.74 88888.00 2007-01-04 08:38:36.409 004 18150.76 28.17 52665.62 88888.00 2007-01-04 08:38:36.909 004 18150.71 28.21 52665.55 88888.00 2007-01-04 08:38:37.409 004 18150.83 28.19 52665.50 88888.00 2007-01-04 08:38:37.909 004 18150.93 28.11 52665.49 88888.00 2007-01-04 08:38:38.409 004 18150.79 28.14 52665.39 88888.00 2007-01-04 08:38:38.909 004 18150.72 28.14 52665.48 88888.00 2007-01-04 08:38:39.409 004 18150.77 28.01 52665.49 88888.00 2007-01-04 08:38:39.909 004 18150.95 28.01 52665.64 88888.00 2007-01-04 08:38:40.409 004 18151.03 28.06 52665.64 88888.00 2007-01-04 08:38:40.909 004 18150.81 27.99 52665.65 88888.00 2007-01-04 08:38:41.409 004 18150.83 27.92 52665.74 88888.00 2007-01-04 08:38:41.909 004 18150.84 28.00 52665.69 88888.00 2007-01-04 08:38:42.409 004 18150.82 28.03 52665.66 88888.00 2007-01-04 08:38:42.909 004 18150.83 28.04 52665.61 88888.00 2007-01-04 08:38:43.409 004 18150.91 28.05 52665.65 88888.00 2007-01-04 08:38:43.909 004 18150.95 28.05 52665.73 88888.00 2007-01-04 08:38:44.409 004 18151.09 27.98 52665.80 88888.00 2007-01-04 08:38:44.909 004 18151.14 27.96 52665.75 88888.00 2007-01-04 08:38:45.409 004 18151.01 27.97 52665.80 88888.00 2007-01-04 08:38:45.909 004 18150.93 28.14 52665.80 88888.00 2007-01-04 08:38:46.409 004 18150.92 28.15 52665.85 88888.00 2007-01-04 08:38:46.909 004 18150.95 28.28 52665.94 88888.00 2007-01-04 08:38:47.409 004 18151.01 28.24 52665.92 88888.00 2007-01-04 08:38:47.909 004 18151.14 28.09 52665.95 88888.00 2007-01-04 08:38:48.409 004 18151.01 28.14 52666.00 88888.00 2007-01-04 08:38:48.909 004 18151.00 28.18 52666.09 88888.00 2007-01-04 08:38:49.409 004 18151.01 28.14 52666.15 88888.00 2007-01-04 08:38:49.909 004 18151.10 28.18 52666.27 88888.00 2007-01-04 08:38:50.409 004 18151.09 28.24 52666.27 88888.00 2007-01-04 08:38:50.909 004 18151.05 28.29 52666.28 88888.00 2007-01-04 08:38:51.409 004 18151.14 28.30 52666.31 88888.00 2007-01-04 08:38:51.909 004 18151.19 28.34 52666.35 88888.00 2007-01-04 08:38:52.409 004 18151.19 28.34 52666.36 88888.00 2007-01-04 08:38:52.909 004 18151.14 28.34 52666.25 88888.00 2007-01-04 08:38:53.409 004 18151.19 28.28 52666.32 88888.00 2007-01-04 08:38:53.909 004 18151.28 28.26 52666.50 88888.00 2007-01-04 08:38:54.409 004 18151.33 28.39 52666.70 88888.00 2007-01-04 08:38:54.909 004 18151.11 28.47 52666.66 88888.00 2007-01-04 08:38:55.409 004 18151.19 28.54 52666.61 88888.00 2007-01-04 08:38:55.909 004 18151.28 28.64 52666.61 88888.00 2007-01-04 08:38:56.409 004 18151.33 28.71 52666.73 88888.00 2007-01-04 08:38:56.909 004 18151.25 28.74 52666.70 88888.00 2007-01-04 08:38:57.409 004 18151.28 28.79 52666.61 88888.00 2007-01-04 08:38:57.909 004 18151.39 28.82 52666.59 88888.00 2007-01-04 08:38:58.409 004 18151.53 28.87 52666.55 88888.00 2007-01-04 08:38:58.909 004 18151.56 28.98 52666.59 88888.00 2007-01-04 08:38:59.409 004 18151.48 29.01 52666.71 88888.00 2007-01-04 08:38:59.909 004 18151.39 29.04 52666.77 88888.00 2007-01-04 08:39:00.409 004 18151.27 29.06 52666.80 88888.00 2007-01-04 08:39:00.909 004 18151.32 29.14 52666.77 88888.00 2007-01-04 08:39:01.409 004 18151.28 29.30 52666.78 88888.00 2007-01-04 08:39:01.909 004 18151.42 29.32 52666.77 88888.00 2007-01-04 08:39:02.409 004 18151.34 29.36 52666.78 88888.00 2007-01-04 08:39:02.909 004 18151.28 29.39 52666.89 88888.00 2007-01-04 08:39:03.409 004 18151.30 29.45 52666.88 88888.00 2007-01-04 08:39:03.909 004 18151.23 29.49 52666.68 88888.00 2007-01-04 08:39:04.409 004 18151.09 29.56 52666.53 88888.00 2007-01-04 08:39:04.909 004 18151.14 29.53 52666.55 88888.00 2007-01-04 08:39:05.409 004 18151.13 29.55 52666.59 88888.00 2007-01-04 08:39:05.909 004 18151.04 29.68 52666.63 88888.00 2007-01-04 08:39:06.409 004 18151.13 29.62 52666.70 88888.00 2007-01-04 08:39:06.909 004 18151.16 29.64 52666.69 88888.00 2007-01-04 08:39:07.409 004 18151.13 29.83 52666.74 88888.00 2007-01-04 08:39:07.909 004 18150.95 29.88 52666.87 88888.00 2007-01-04 08:39:08.409 004 18150.94 29.97 52666.82 88888.00 2007-01-04 08:39:08.909 004 18151.10 29.97 52666.71 88888.00 2007-01-04 08:39:09.409 004 18151.09 30.01 52666.70 88888.00 2007-01-04 08:39:09.909 004 18151.00 30.08 52666.76 88888.00 2007-01-04 08:39:10.409 004 18151.02 30.09 52666.83 88888.00 2007-01-04 08:39:10.909 004 18151.11 30.14 52666.93 88888.00 2007-01-04 08:39:11.406 004 18151.02 30.18 52666.88 88888.00 2007-01-04 08:39:11.906 004 18150.91 30.19 52666.90 88888.00 2007-01-04 08:39:12.406 004 18150.84 30.28 52666.92 88888.00 2007-01-04 08:39:12.906 004 18150.77 30.38 52666.83 88888.00 2007-01-04 08:39:13.406 004 18150.86 30.36 52666.76 88888.00 2007-01-04 08:39:13.906 004 18150.81 30.42 52666.76 88888.00 2007-01-04 08:39:14.406 004 18150.82 30.48 52666.71 88888.00 2007-01-04 08:39:14.906 004 18151.00 30.50 52666.67 88888.00 2007-01-04 08:39:15.406 004 18151.13 30.53 52666.74 88888.00 2007-01-04 08:39:15.906 004 18151.05 30.58 52666.80 88888.00 2007-01-04 08:39:16.406 004 18151.13 30.66 52666.73 88888.00 2007-01-04 08:39:16.906 004 18151.23 30.72 52666.64 88888.00 2007-01-04 08:39:17.406 004 18151.20 30.78 52666.66 88888.00 2007-01-04 08:39:17.906 004 18151.20 30.78 52666.63 88888.00 2007-01-04 08:39:18.406 004 18151.14 30.74 52666.58 88888.00 2007-01-04 08:39:18.906 004 18151.17 30.71 52666.64 88888.00 2007-01-04 08:39:19.406 004 18151.23 30.77 52666.56 88888.00 2007-01-04 08:39:19.906 004 18151.26 30.76 52666.52 88888.00 2007-01-04 08:39:20.406 004 18151.19 30.80 52666.57 88888.00 2007-01-04 08:39:20.906 004 18151.09 30.86 52666.55 88888.00 2007-01-04 08:39:21.406 004 18151.14 30.89 52666.54 88888.00 2007-01-04 08:39:21.906 004 18151.08 30.91 52666.53 88888.00 2007-01-04 08:39:22.406 004 18151.03 30.89 52666.56 88888.00 2007-01-04 08:39:22.906 004 18151.11 30.80 52666.58 88888.00 2007-01-04 08:39:23.406 004 18151.13 30.76 52666.55 88888.00 2007-01-04 08:39:23.906 004 18151.03 30.74 52666.61 88888.00 2007-01-04 08:39:24.406 004 18151.03 30.71 52666.59 88888.00 2007-01-04 08:39:24.906 004 18151.02 30.79 52666.48 88888.00 2007-01-04 08:39:25.406 004 18151.10 30.76 52666.36 88888.00 2007-01-04 08:39:25.906 004 18151.17 30.72 52666.31 88888.00 2007-01-04 08:39:26.406 004 18151.13 30.66 52666.39 88888.00 2007-01-04 08:39:26.906 004 18151.13 30.59 52666.44 88888.00 2007-01-04 08:39:27.406 004 18151.16 30.74 52666.40 88888.00 2007-01-04 08:39:27.906 004 18151.27 30.76 52666.32 88888.00 2007-01-04 08:39:28.406 004 18151.35 30.70 52666.28 88888.00 2007-01-04 08:39:28.906 004 18151.33 30.64 52666.19 88888.00 2007-01-04 08:39:29.406 004 18151.30 30.61 52666.23 88888.00 2007-01-04 08:39:29.906 004 18151.31 30.53 52666.31 88888.00 2007-01-04 08:39:30.406 004 18151.24 30.45 52666.33 88888.00 2007-01-04 08:39:30.906 004 18151.32 30.46 52666.25 88888.00 2007-01-04 08:39:31.406 004 18151.27 30.45 52666.23 88888.00 2007-01-04 08:39:31.906 004 18151.27 30.38 52666.22 88888.00 2007-01-04 08:39:32.406 004 18151.31 30.43 52666.16 88888.00 2007-01-04 08:39:32.906 004 18151.33 30.47 52666.21 88888.00 2007-01-04 08:39:33.406 004 18151.30 30.46 52666.22 88888.00 2007-01-04 08:39:33.906 004 18151.35 30.37 52666.21 88888.00 2007-01-04 08:39:34.406 004 18151.25 30.36 52666.20 88888.00 2007-01-04 08:39:34.906 004 18151.24 30.31 52666.05 88888.00 2007-01-04 08:39:35.406 004 18151.33 30.33 52666.06 88888.00 2007-01-04 08:39:35.906 004 18151.38 30.31 52666.04 88888.00 2007-01-04 08:39:36.406 004 18151.38 30.20 52666.10 88888.00 2007-01-04 08:39:36.906 004 18151.25 30.17 52666.12 88888.00 2007-01-04 08:39:37.406 004 18151.21 30.18 52666.16 88888.00 2007-01-04 08:39:37.906 004 18151.19 30.18 52666.15 88888.00 2007-01-04 08:39:38.406 004 18151.21 30.13 52666.03 88888.00 2007-01-04 08:39:38.906 004 18151.12 30.07 52666.01 88888.00 2007-01-04 08:39:39.406 004 18151.01 30.07 52665.99 88888.00 2007-01-04 08:39:39.906 004 18151.02 30.09 52665.92 88888.00 2007-01-04 08:39:40.406 004 18151.05 30.08 52665.87 88888.00 2007-01-04 08:39:40.906 004 18151.06 29.99 52665.90 88888.00 2007-01-04 08:39:41.406 004 18151.03 29.88 52665.88 88888.00 2007-01-04 08:39:41.906 004 18150.92 29.89 52665.84 88888.00 2007-01-04 08:39:42.406 004 18150.83 29.94 52665.95 88888.00 2007-01-04 08:39:42.906 004 18150.74 29.91 52665.98 88888.00 2007-01-04 08:39:43.406 004 18150.69 29.83 52665.83 88888.00 2007-01-04 08:39:43.906 004 18150.72 29.78 52665.77 88888.00 2007-01-04 08:39:44.406 004 18150.70 29.84 52665.78 88888.00 2007-01-04 08:39:44.906 004 18150.67 29.90 52665.74 88888.00 2007-01-04 08:39:45.406 004 18150.61 29.88 52665.75 88888.00 2007-01-04 08:39:45.906 004 18150.69 29.77 52665.69 88888.00 2007-01-04 08:39:46.406 004 18150.74 29.66 52665.72 88888.00 2007-01-04 08:39:46.906 004 18150.60 29.64 52665.60 88888.00 2007-01-04 08:39:47.406 004 18150.56 29.61 52665.58 88888.00 2007-01-04 08:39:47.906 004 18150.62 29.62 52665.55 88888.00 2007-01-04 08:39:48.406 004 18150.59 29.63 52665.62 88888.00 2007-01-04 08:39:48.906 004 18150.55 29.65 52665.57 88888.00 2007-01-04 08:39:49.406 004 18150.49 29.64 52665.46 88888.00 2007-01-04 08:39:49.906 004 18150.51 29.62 52665.54 88888.00 2007-01-04 08:39:50.406 004 18150.58 29.59 52665.58 88888.00 2007-01-04 08:39:50.906 004 18150.65 29.55 52665.58 88888.00 2007-01-04 08:39:51.406 004 18150.72 29.59 52665.49 88888.00 2007-01-04 08:39:51.906 004 18150.60 29.68 52665.48 88888.00 2007-01-04 08:39:52.406 004 18150.47 29.57 52665.45 88888.00 2007-01-04 08:39:52.906 004 18150.39 29.54 52665.42 88888.00 2007-01-04 08:39:53.406 004 18150.37 29.57 52665.31 88888.00 2007-01-04 08:39:53.906 004 18150.36 29.54 52665.35 88888.00 2007-01-04 08:39:54.406 004 18150.52 29.46 52665.46 88888.00 2007-01-04 08:39:54.906 004 18150.52 29.36 52665.54 88888.00 2007-01-04 08:39:55.406 004 18150.48 29.42 52665.58 88888.00 2007-01-04 08:39:55.906 004 18150.44 29.49 52665.58 88888.00 2007-01-04 08:39:56.406 004 18150.44 29.51 52665.57 88888.00 2007-01-04 08:39:56.906 004 18150.51 29.50 52665.58 88888.00 2007-01-04 08:39:57.406 004 18150.49 29.50 52665.53 88888.00 2007-01-04 08:39:57.906 004 18150.43 29.54 52665.42 88888.00 2007-01-04 08:39:58.406 004 18150.46 29.55 52665.34 88888.00 2007-01-04 08:39:58.906 004 18150.41 29.63 52665.40 88888.00 2007-01-04 08:39:59.406 004 18150.52 29.63 52665.50 88888.00 2007-01-04 08:39:59.906 004 18150.65 29.72 52665.45 88888.00 2007-01-04 08:40:00.406 004 18150.61 29.72 52665.39 88888.00 2007-01-04 08:40:00.906 004 18150.60 29.73 52665.52 88888.00 2007-01-04 08:40:01.406 004 18150.56 29.79 52665.59 88888.00 2007-01-04 08:40:01.906 004 18150.49 29.86 52665.58 88888.00 2007-01-04 08:40:02.406 004 18150.45 29.91 52665.50 88888.00 2007-01-04 08:40:02.906 004 18150.57 29.96 52665.53 88888.00 2007-01-04 08:40:03.406 004 18150.72 29.91 52665.60 88888.00 2007-01-04 08:40:03.906 004 18150.58 29.91 52665.50 88888.00 2007-01-04 08:40:04.406 004 18150.47 29.96 52665.49 88888.00 2007-01-04 08:40:04.906 004 18150.49 29.99 52665.53 88888.00 2007-01-04 08:40:05.406 004 18150.50 30.03 52665.47 88888.00 2007-01-04 08:40:05.906 004 18150.55 30.06 52665.40 88888.00 2007-01-04 08:40:06.406 004 18150.48 30.08 52665.38 88888.00 2007-01-04 08:40:06.906 004 18150.51 30.10 52665.31 88888.00 2007-01-04 08:40:07.406 004 18150.47 30.09 52665.29 88888.00 2007-01-04 08:40:07.906 004 18150.40 30.08 52665.25 88888.00 2007-01-04 08:40:08.406 004 18150.44 30.11 52665.34 88888.00 2007-01-04 08:40:08.906 004 18150.43 30.18 52665.40 88888.00 2007-01-04 08:40:09.406 004 18150.61 30.19 52665.49 88888.00 2007-01-04 08:40:09.906 004 18150.59 30.11 52665.46 88888.00 2007-01-04 08:40:10.406 004 18150.54 30.13 52665.50 88888.00 2007-01-04 08:40:10.906 004 18150.51 30.17 52665.50 88888.00 2007-01-04 08:40:11.406 004 18150.41 30.18 52665.40 88888.00 2007-01-04 08:40:11.906 004 18150.44 30.13 52665.32 88888.00 2007-01-04 08:40:12.406 004 18150.49 30.03 52665.16 88888.00 2007-01-04 08:40:12.906 004 18150.51 30.05 52665.23 88888.00 2007-01-04 08:40:13.406 004 18150.46 30.03 52665.14 88888.00 2007-01-04 08:40:13.906 004 18150.40 30.06 52665.03 88888.00 2007-01-04 08:40:14.406 004 18150.41 30.07 52665.05 88888.00 2007-01-04 08:40:14.906 004 18150.47 30.16 52665.07 88888.00 2007-01-04 08:40:15.406 004 18150.37 30.18 52664.87 88888.00 2007-01-04 08:40:15.906 004 18150.28 30.18 52664.91 88888.00 2007-01-04 08:40:16.406 004 18150.12 30.20 52665.05 88888.00 2007-01-04 08:40:16.906 004 18150.16 30.15 52665.05 88888.00 2007-01-04 08:40:17.406 004 18150.25 30.18 52664.99 88888.00 2007-01-04 08:40:17.906 004 18150.34 30.13 52665.01 88888.00 2007-01-04 08:40:18.406 004 18150.28 30.14 52665.06 88888.00 2007-01-04 08:40:18.906 004 18150.32 30.18 52664.94 88888.00 2007-01-04 08:40:19.406 004 18150.27 30.13 52664.91 88888.00 2007-01-04 08:40:19.906 004 18150.21 30.11 52664.95 88888.00 2007-01-04 08:40:20.406 004 18150.26 30.17 52665.05 88888.00 2007-01-04 08:40:20.906 004 18150.21 30.17 52665.04 88888.00 2007-01-04 08:40:21.406 004 18150.21 30.14 52664.88 88888.00 2007-01-04 08:40:21.906 004 18150.14 30.21 52664.92 88888.00 2007-01-04 08:40:22.406 004 18150.01 30.34 52664.96 88888.00 2007-01-04 08:40:22.906 004 18150.07 30.38 52664.93 88888.00 2007-01-04 08:40:23.406 004 18150.12 30.37 52664.88 88888.00 2007-01-04 08:40:23.906 004 18150.13 30.39 52664.85 88888.00 2007-01-04 08:40:24.406 004 18149.92 30.38 52665.00 88888.00 2007-01-04 08:40:24.906 004 18149.83 30.46 52665.06 88888.00 2007-01-04 08:40:25.406 004 18149.98 30.51 52665.08 88888.00 2007-01-04 08:40:25.906 004 18149.94 30.45 52664.95 88888.00 2007-01-04 08:40:26.406 004 18149.85 30.35 52664.96 88888.00 2007-01-04 08:40:26.906 004 18149.87 30.38 52665.00 88888.00 2007-01-04 08:40:27.406 004 18149.95 30.35 52664.92 88888.00 2007-01-04 08:40:27.906 004 18150.06 30.32 52664.90 88888.00 2007-01-04 08:40:28.406 004 18150.03 30.36 52664.92 88888.00 2007-01-04 08:40:28.906 004 18150.01 30.26 52664.94 88888.00 2007-01-04 08:40:29.406 004 18150.00 30.21 52665.18 88888.00 2007-01-04 08:40:29.906 004 18149.90 30.17 52665.20 88888.00 2007-01-04 08:40:30.406 004 18149.91 30.25 52665.29 88888.00 2007-01-04 08:40:30.906 004 18149.93 30.28 52665.25 88888.00 2007-01-04 08:40:31.406 004 18150.03 30.22 52665.20 88888.00 2007-01-04 08:40:31.906 004 18149.95 30.23 52665.20 88888.00 2007-01-04 08:40:32.406 004 18149.92 30.23 52665.26 88888.00 2007-01-04 08:40:32.906 004 18150.03 30.24 52665.31 88888.00 2007-01-04 08:40:33.406 004 18150.02 30.19 52665.34 88888.00 2007-01-04 08:40:33.906 004 18150.05 30.22 52665.31 88888.00 2007-01-04 08:40:34.406 004 18150.02 30.38 52665.24 88888.00 2007-01-04 08:40:34.906 004 18150.06 30.39 52665.27 88888.00 2007-01-04 08:40:35.406 004 18150.12 30.39 52665.26 88888.00 2007-01-04 08:40:35.906 004 18150.15 30.40 52665.17 88888.00 2007-01-04 08:40:36.406 004 18150.13 30.49 52665.14 88888.00 2007-01-04 08:40:36.906 004 18150.14 30.49 52665.12 88888.00 2007-01-04 08:40:37.406 004 18150.17 30.45 52665.15 88888.00 2007-01-04 08:40:37.906 004 18150.27 30.45 52665.16 88888.00 2007-01-04 08:40:38.406 004 18150.32 30.52 52665.12 88888.00 2007-01-04 08:40:38.906 004 18150.36 30.59 52664.94 88888.00 2007-01-04 08:40:39.406 004 18150.37 30.63 52664.87 88888.00 2007-01-04 08:40:39.906 004 18150.39 30.66 52664.90 88888.00 2007-01-04 08:40:40.406 004 18150.46 30.70 52664.92 88888.00 2007-01-04 08:40:40.906 004 18150.36 30.78 52664.96 88888.00 2007-01-04 08:40:41.406 004 18150.40 30.79 52664.85 88888.00 2007-01-04 08:40:41.906 004 18150.39 30.84 52664.82 88888.00 2007-01-04 08:40:42.406 004 18150.44 30.95 52664.96 88888.00 2007-01-04 08:40:42.906 004 18150.48 30.95 52665.09 88888.00 2007-01-04 08:40:43.406 004 18150.45 30.95 52665.28 88888.00 2007-01-04 08:40:43.906 004 18150.54 30.97 52665.31 88888.00 2007-01-04 08:40:44.406 004 18150.50 30.90 52665.26 88888.00 2007-01-04 08:40:44.906 004 18150.38 30.87 52665.36 88888.00 2007-01-04 08:40:45.406 004 18150.35 31.08 52665.36 88888.00 2007-01-04 08:40:45.906 004 18150.41 31.14 52665.27 88888.00 2007-01-04 08:40:46.406 004 18150.41 31.12 52665.30 88888.00 2007-01-04 08:40:46.906 004 18150.47 31.13 52665.40 88888.00 2007-01-04 08:40:47.406 004 18150.44 31.16 52665.38 88888.00 2007-01-04 08:40:47.906 004 18150.37 31.16 52665.36 88888.00 2007-01-04 08:40:48.406 004 18150.50 31.23 52665.37 88888.00 2007-01-04 08:40:48.906 004 18150.49 31.28 52665.24 88888.00 2007-01-04 08:40:49.406 004 18150.51 31.31 52665.23 88888.00 2007-01-04 08:40:49.906 004 18150.55 31.36 52665.28 88888.00 2007-01-04 08:40:50.406 004 18150.46 31.40 52665.13 88888.00 2007-01-04 08:40:50.906 004 18150.39 31.39 52665.14 88888.00 2007-01-04 08:40:51.406 004 18150.36 31.35 52665.14 88888.00 2007-01-04 08:40:51.906 004 18150.41 31.46 52665.25 88888.00 2007-01-04 08:40:52.406 004 18150.47 31.47 52665.26 88888.00 2007-01-04 08:40:52.906 004 18150.39 31.48 52665.18 88888.00 2007-01-04 08:40:53.406 004 18150.43 31.54 52665.07 88888.00 2007-01-04 08:40:53.906 004 18150.40 31.58 52665.02 88888.00 2007-01-04 08:40:54.406 004 18150.44 31.46 52664.97 88888.00 2007-01-04 08:40:54.906 004 18150.47 31.49 52665.03 88888.00 2007-01-04 08:40:55.406 004 18150.58 31.53 52665.09 88888.00 2007-01-04 08:40:55.906 004 18150.66 31.44 52665.28 88888.00 2007-01-04 08:40:56.406 004 18150.67 31.48 52665.13 88888.00 2007-01-04 08:40:56.906 004 18150.58 31.58 52665.11 88888.00 2007-01-04 08:40:57.406 004 18150.60 31.64 52665.12 88888.00 2007-01-04 08:40:57.906 004 18150.58 31.59 52665.12 88888.00 2007-01-04 08:40:58.406 004 18150.52 31.56 52665.00 88888.00 2007-01-04 08:40:58.906 004 18150.50 31.48 52665.05 88888.00 2007-01-04 08:40:59.406 004 18150.44 31.44 52665.12 88888.00 2007-01-04 08:40:59.906 004 18150.48 31.45 52665.12 88888.00 2007-01-04 08:41:00.406 004 18150.58 31.39 52665.17 88888.00 2007-01-04 08:41:00.906 004 18150.52 31.30 52665.16 88888.00 2007-01-04 08:41:01.406 004 18150.61 31.43 52665.19 88888.00 2007-01-04 08:41:01.906 004 18150.60 31.52 52665.14 88888.00 2007-01-04 08:41:02.406 004 18150.52 31.53 52665.00 88888.00 2007-01-04 08:41:02.906 004 18150.61 31.50 52664.97 88888.00 2007-01-04 08:41:03.406 004 18150.67 31.51 52665.02 88888.00 2007-01-04 08:41:03.906 004 18150.48 31.40 52665.06 88888.00 2007-01-04 08:41:04.406 004 18150.51 31.39 52665.03 88888.00 2007-01-04 08:41:04.906 004 18150.62 31.37 52665.08 88888.00 2007-01-04 08:41:05.406 004 18150.74 31.36 52664.96 88888.00 2007-01-04 08:41:05.906 004 18150.58 31.41 52664.88 88888.00 2007-01-04 08:41:06.406 004 18150.46 31.36 52664.87 88888.00 2007-01-04 08:41:06.906 004 18150.52 31.25 52664.90 88888.00 2007-01-04 08:41:07.406 004 18150.48 31.15 52664.90 88888.00 2007-01-04 08:41:07.906 004 18150.74 31.20 52664.96 88888.00 2007-01-04 08:41:08.406 004 18150.80 31.28 52665.02 88888.00 2007-01-04 08:41:08.906 004 18150.81 31.29 52665.07 88888.00 2007-01-04 08:41:09.406 004 18150.77 31.26 52665.08 88888.00 2007-01-04 08:41:09.906 004 18150.69 31.29 52665.06 88888.00 2007-01-04 08:41:10.406 004 18150.76 31.30 52665.13 88888.00 2007-01-04 08:41:10.906 004 18150.83 31.36 52665.19 88888.00 2007-01-04 08:41:11.406 004 18150.77 31.36 52665.26 88888.00 2007-01-04 08:41:11.906 004 18150.70 31.36 52665.31 88888.00 2007-01-04 08:41:12.406 004 18150.78 31.30 52665.25 88888.00 2007-01-04 08:41:12.906 004 18150.74 31.32 52665.29 88888.00 2007-01-04 08:41:13.406 004 18150.81 31.32 52665.28 88888.00 2007-01-04 08:41:13.906 004 18150.71 31.22 52665.28 88888.00 2007-01-04 08:41:14.406 004 18150.77 31.18 52665.20 88888.00 2007-01-04 08:41:14.906 004 18150.90 31.14 52665.22 88888.00 2007-01-04 08:41:15.406 004 18150.95 31.20 52665.12 88888.00 2007-01-04 08:41:15.906 004 18151.03 31.28 52665.05 88888.00 2007-01-04 08:41:16.406 004 18151.09 31.25 52665.18 88888.00 2007-01-04 08:41:16.906 004 18151.05 31.28 52665.30 88888.00 2007-01-04 08:41:17.406 004 18151.09 31.18 52665.27 88888.00 2007-01-04 08:41:17.906 004 18150.92 31.18 52665.12 88888.00 2007-01-04 08:41:18.406 004 18150.91 31.24 52665.09 88888.00 2007-01-04 08:41:18.906 004 18151.06 31.24 52665.23 88888.00 2007-01-04 08:41:19.406 004 18151.03 31.29 52665.31 88888.00 2007-01-04 08:41:19.906 004 18150.94 31.35 52665.24 88888.00 2007-01-04 08:41:20.406 004 18150.88 31.32 52665.28 88888.00 2007-01-04 08:41:20.906 004 18150.87 31.35 52665.26 88888.00 2007-01-04 08:41:21.406 004 18150.90 31.24 52665.23 88888.00 2007-01-04 08:41:21.906 004 18150.76 31.22 52665.15 88888.00 2007-01-04 08:41:22.406 004 18150.71 31.32 52665.16 88888.00 2007-01-04 08:41:22.906 004 18150.79 31.36 52665.08 88888.00 2007-01-04 08:41:23.406 004 18150.88 31.42 52665.17 88888.00 2007-01-04 08:41:23.906 004 18150.79 31.50 52665.20 88888.00 2007-01-04 08:41:24.406 004 18150.89 31.65 52665.16 88888.00 2007-01-04 08:41:24.906 004 18150.90 31.58 52665.05 88888.00 2007-01-04 08:41:25.406 004 18151.04 31.56 52665.05 88888.00 2007-01-04 08:41:25.906 004 18151.08 31.61 52665.08 88888.00 2007-01-04 08:41:26.406 004 18151.11 31.61 52665.09 88888.00 2007-01-04 08:41:26.906 004 18151.11 31.49 52665.25 88888.00 2007-01-04 08:41:27.406 004 18151.05 31.51 52665.20 88888.00 2007-01-04 08:41:27.906 004 18150.94 31.52 52665.15 88888.00 2007-01-04 08:41:28.406 004 18150.93 31.55 52665.25 88888.00 2007-01-04 08:41:28.906 004 18150.90 31.62 52665.34 88888.00 2007-01-04 08:41:29.406 004 18150.97 31.62 52665.38 88888.00 2007-01-04 08:41:29.906 004 18151.00 31.62 52665.42 88888.00 2007-01-04 08:41:30.406 004 18150.97 31.69 52665.41 88888.00 2007-01-04 08:41:30.906 004 18150.92 31.70 52665.29 88888.00 2007-01-04 08:41:31.406 004 18150.95 31.63 52665.12 88888.00 2007-01-04 08:41:31.906 004 18150.98 31.62 52665.17 88888.00 2007-01-04 08:41:32.406 004 18150.99 31.61 52665.23 88888.00 2007-01-04 08:41:32.906 004 18150.81 31.72 52665.25 88888.00 2007-01-04 08:41:33.406 004 18150.86 31.84 52665.37 88888.00 2007-01-04 08:41:33.906 004 18151.05 31.90 52665.25 88888.00 2007-01-04 08:41:34.406 004 18151.02 32.01 52665.22 88888.00 2007-01-04 08:41:34.906 004 18151.00 32.09 52665.23 88888.00 2007-01-04 08:41:35.406 004 18150.98 32.05 52665.20 88888.00 2007-01-04 08:41:35.906 004 18150.97 32.02 52665.18 88888.00 2007-01-04 08:41:36.406 004 18150.89 32.03 52665.17 88888.00 2007-01-04 08:41:36.906 004 18150.89 32.10 52665.27 88888.00 2007-01-04 08:41:37.406 004 18150.99 32.15 52665.41 88888.00 2007-01-04 08:41:37.906 004 18151.09 32.22 52665.26 88888.00 2007-01-04 08:41:38.406 004 18151.19 32.14 52665.28 88888.00 2007-01-04 08:41:38.906 004 18151.14 32.13 52665.31 88888.00 2007-01-04 08:41:39.406 004 18151.02 32.16 52665.26 88888.00 2007-01-04 08:41:39.906 004 18150.86 32.26 52665.36 88888.00 2007-01-04 08:41:40.406 004 18150.87 32.26 52665.38 88888.00 2007-01-04 08:41:40.906 004 18150.93 32.39 52665.27 88888.00 2007-01-04 08:41:41.406 004 18150.86 32.48 52665.28 88888.00 2007-01-04 08:41:41.906 004 18150.93 32.50 52665.31 88888.00 2007-01-04 08:41:42.406 004 18151.01 32.52 52665.31 88888.00 2007-01-04 08:41:42.906 004 18150.97 32.62 52665.19 88888.00 2007-01-04 08:41:43.406 004 18150.90 32.70 52665.18 88888.00 2007-01-04 08:41:43.906 004 18150.87 32.69 52665.27 88888.00 2007-01-04 08:41:44.406 004 18150.92 32.68 52665.18 88888.00 2007-01-04 08:41:44.906 004 18150.84 32.82 52665.23 88888.00 2007-01-04 08:41:45.406 004 18150.86 32.87 52665.28 88888.00 2007-01-04 08:41:45.906 004 18150.79 32.99 52665.17 88888.00 2007-01-04 08:41:46.406 004 18150.70 33.00 52665.16 88888.00 2007-01-04 08:41:46.906 004 18150.62 33.02 52665.19 88888.00 2007-01-04 08:41:47.406 004 18150.65 33.10 52665.23 88888.00 2007-01-04 08:41:47.906 004 18150.63 33.23 52665.27 88888.00 2007-01-04 08:41:48.406 004 18150.61 33.24 52665.16 88888.00 2007-01-04 08:41:48.906 004 18150.58 33.28 52665.12 88888.00 2007-01-04 08:41:49.406 004 18150.48 33.34 52665.16 88888.00 2007-01-04 08:41:49.906 004 18150.34 33.36 52665.04 88888.00 2007-01-04 08:41:50.406 004 18150.30 33.31 52665.12 88888.00 2007-01-04 08:41:50.906 004 18150.23 33.26 52665.02 88888.00 2007-01-04 08:41:51.406 004 18150.27 33.35 52664.97 88888.00 2007-01-04 08:41:51.906 004 18150.26 33.39 52665.00 88888.00 2007-01-04 08:41:52.406 004 18150.25 33.44 52664.94 88888.00 2007-01-04 08:41:52.906 004 18150.25 33.52 52664.84 88888.00 2007-01-04 08:41:53.406 004 18150.27 33.53 52664.92 88888.00 2007-01-04 08:41:53.906 004 18150.28 33.59 52664.93 88888.00 2007-01-04 08:41:54.406 004 18150.26 33.59 52664.90 88888.00 2007-01-04 08:41:54.906 004 18150.19 33.52 52664.91 88888.00 2007-01-04 08:41:55.406 004 18150.12 33.55 52664.82 88888.00 2007-01-04 08:41:55.906 004 18150.14 33.67 52664.67 88888.00 2007-01-04 08:41:56.406 004 18150.10 33.78 52664.61 88888.00 2007-01-04 08:41:56.906 004 18150.00 33.81 52664.66 88888.00 2007-01-04 08:41:57.406 004 18149.94 33.81 52664.76 88888.00 2007-01-04 08:41:57.906 004 18150.00 33.87 52664.82 88888.00 2007-01-04 08:41:58.406 004 18149.85 33.82 52664.84 88888.00 2007-01-04 08:41:58.906 004 18149.89 33.83 52664.85 88888.00 2007-01-04 08:41:59.406 004 18149.91 33.83 52664.85 88888.00 2007-01-04 08:41:59.906 004 18149.92 33.81 52664.88 88888.00 2007-01-04 08:42:00.406 004 18149.93 33.86 52664.79 88888.00 2007-01-04 08:42:00.906 004 18150.04 33.96 52664.84 88888.00 2007-01-04 08:42:01.406 004 18150.15 33.88 52664.77 88888.00 2007-01-04 08:42:01.906 004 18150.12 33.81 52664.77 88888.00 2007-01-04 08:42:02.406 004 18150.03 33.86 52664.68 88888.00 2007-01-04 08:42:02.906 004 18150.07 33.95 52664.66 88888.00 2007-01-04 08:42:03.406 004 18150.04 33.90 52664.62 88888.00 2007-01-04 08:42:03.906 004 18150.03 33.88 52664.61 88888.00 2007-01-04 08:42:04.406 004 18150.02 33.87 52664.68 88888.00 2007-01-04 08:42:04.906 004 18150.02 33.90 52664.76 88888.00 2007-01-04 08:42:05.406 004 18150.00 33.90 52664.67 88888.00 2007-01-04 08:42:05.906 004 18150.07 33.87 52664.59 88888.00 2007-01-04 08:42:06.406 004 18150.14 33.82 52664.61 88888.00 2007-01-04 08:42:06.906 004 18150.13 33.96 52664.69 88888.00 2007-01-04 08:42:07.406 004 18150.22 34.09 52664.60 88888.00 2007-01-04 08:42:07.906 004 18150.15 34.08 52664.56 88888.00 2007-01-04 08:42:08.406 004 18149.98 34.01 52664.70 88888.00 2007-01-04 08:42:08.906 004 18150.08 34.14 52664.72 88888.00 2007-01-04 08:42:09.406 004 18150.06 34.19 52664.64 88888.00 2007-01-04 08:42:09.906 004 18149.96 34.18 52664.65 88888.00 2007-01-04 08:42:10.406 004 18150.14 34.18 52664.66 88888.00 2007-01-04 08:42:10.906 004 18150.18 34.10 52664.64 88888.00 2007-01-04 08:42:11.406 004 18150.23 33.95 52664.68 88888.00 2007-01-04 08:42:11.906 004 18150.17 33.98 52664.59 88888.00 2007-01-04 08:42:12.406 004 18150.27 34.15 52664.55 88888.00 2007-01-04 08:42:12.906 004 18150.22 34.17 52664.60 88888.00 2007-01-04 08:42:13.406 004 18150.17 34.09 52664.69 88888.00 2007-01-04 08:42:13.906 004 18150.32 34.03 52664.80 88888.00 2007-01-04 08:42:14.406 004 18150.36 34.16 52664.80 88888.00 2007-01-04 08:42:14.906 004 18150.27 34.28 52664.67 88888.00 2007-01-04 08:42:15.406 004 18150.24 34.36 52664.59 88888.00 2007-01-04 08:42:15.906 004 18150.28 34.30 52664.61 88888.00 2007-01-04 08:42:16.406 004 18150.47 34.25 52664.77 88888.00 2007-01-04 08:42:16.906 004 18150.47 34.23 52664.85 88888.00 2007-01-04 08:42:17.406 004 18150.46 34.26 52664.88 88888.00 2007-01-04 08:42:17.906 004 18150.45 34.32 52664.87 88888.00 2007-01-04 08:42:18.406 004 18150.43 34.36 52664.72 88888.00 2007-01-04 08:42:18.906 004 18150.47 34.41 52664.72 88888.00 2007-01-04 08:42:19.406 004 18150.44 34.55 52664.85 88888.00 2007-01-04 08:42:19.906 004 18150.46 34.57 52664.88 88888.00 2007-01-04 08:42:20.406 004 18150.50 34.63 52664.93 88888.00 2007-01-04 08:42:20.906 004 18150.59 34.65 52664.94 88888.00 2007-01-04 08:42:21.406 004 18150.65 34.59 52664.88 88888.00 2007-01-04 08:42:21.906 004 18150.52 34.70 52664.82 88888.00 2007-01-04 08:42:22.406 004 18150.52 34.64 52664.83 88888.00 2007-01-04 08:42:22.906 004 18150.61 34.62 52664.84 88888.00 2007-01-04 08:42:23.406 004 18150.60 34.70 52664.91 88888.00 2007-01-04 08:42:23.906 004 18150.62 34.76 52664.87 88888.00 2007-01-04 08:42:24.406 004 18150.62 34.71 52664.87 88888.00 2007-01-04 08:42:24.906 004 18150.50 34.80 52664.87 88888.00 2007-01-04 08:42:25.406 004 18150.48 34.90 52664.83 88888.00 2007-01-04 08:42:25.906 004 18150.56 34.81 52664.78 88888.00 2007-01-04 08:42:26.406 004 18150.55 34.80 52664.79 88888.00 2007-01-04 08:42:26.906 004 18150.48 34.71 52664.80 88888.00 2007-01-04 08:42:27.406 004 18150.44 34.70 52664.77 88888.00 2007-01-04 08:42:27.906 004 18150.43 34.75 52664.81 88888.00 2007-01-04 08:42:28.406 004 18150.44 34.72 52664.88 88888.00 2007-01-04 08:42:28.906 004 18150.44 34.73 52664.80 88888.00 2007-01-04 08:42:29.406 004 18150.56 34.82 52664.65 88888.00 2007-01-04 08:42:29.906 004 18150.61 34.76 52664.61 88888.00 2007-01-04 08:42:30.406 004 18150.56 34.70 52664.76 88888.00 2007-01-04 08:42:30.906 004 18150.60 34.67 52664.67 88888.00 2007-01-04 08:42:31.406 004 18150.61 34.62 52664.69 88888.00 2007-01-04 08:42:31.906 004 18150.47 34.67 52664.67 88888.00 2007-01-04 08:42:32.406 004 18150.47 34.67 52664.69 88888.00 2007-01-04 08:42:32.906 004 18150.55 34.71 52664.65 88888.00 2007-01-04 08:42:33.406 004 18150.49 34.67 52664.65 88888.00 2007-01-04 08:42:33.906 004 18150.55 34.58 52664.69 88888.00 2007-01-04 08:42:34.406 004 18150.61 34.64 52664.72 88888.00 2007-01-04 08:42:34.906 004 18150.61 34.67 52664.59 88888.00 2007-01-04 08:42:35.406 004 18150.60 34.65 52664.43 88888.00 2007-01-04 08:42:35.906 004 18150.56 34.53 52664.26 88888.00 2007-01-04 08:42:36.406 004 18150.55 34.53 52664.29 88888.00 2007-01-04 08:42:36.906 004 18150.58 34.49 52664.22 88888.00 2007-01-04 08:42:37.406 004 18150.44 34.51 52664.13 88888.00 2007-01-04 08:42:37.906 004 18150.37 34.45 52664.21 88888.00 2007-01-04 08:42:38.406 004 18150.47 34.39 52664.26 88888.00 2007-01-04 08:42:38.906 004 18150.52 34.47 52664.25 88888.00 2007-01-04 08:42:39.406 004 18150.62 34.46 52664.21 88888.00 2007-01-04 08:42:39.906 004 18150.57 34.40 52664.24 88888.00 2007-01-04 08:42:40.406 004 18150.57 34.46 52664.27 88888.00 2007-01-04 08:42:40.906 004 18150.55 34.49 52664.21 88888.00 2007-01-04 08:42:41.406 004 18150.70 34.51 52664.16 88888.00 2007-01-04 08:42:41.906 004 18150.83 34.53 52664.26 88888.00 2007-01-04 08:42:42.406 004 18150.79 34.54 52664.35 88888.00 2007-01-04 08:42:42.906 004 18150.73 34.55 52664.37 88888.00 2007-01-04 08:42:43.406 004 18150.73 34.53 52664.37 88888.00 2007-01-04 08:42:43.906 004 18150.74 34.57 52664.31 88888.00 2007-01-04 08:42:44.406 004 18150.79 34.62 52664.44 88888.00 2007-01-04 08:42:44.906 004 18150.74 34.62 52664.48 88888.00 2007-01-04 08:42:45.406 004 18150.84 34.62 52664.55 88888.00 2007-01-04 08:42:45.906 004 18150.87 34.63 52664.58 88888.00 2007-01-04 08:42:46.406 004 18150.97 34.56 52664.57 88888.00 2007-01-04 08:42:46.906 004 18150.94 34.61 52664.53 88888.00 2007-01-04 08:42:47.406 004 18151.01 34.58 52664.71 88888.00 2007-01-04 08:42:47.906 004 18151.04 34.70 52664.82 88888.00 2007-01-04 08:42:48.406 004 18150.97 34.74 52664.83 88888.00 2007-01-04 08:42:48.906 004 18151.04 34.78 52664.93 88888.00 2007-01-04 08:42:49.406 004 18151.26 34.83 52665.00 88888.00 2007-01-04 08:42:49.906 004 18151.47 34.86 52665.13 88888.00 2007-01-04 08:42:50.406 004 18151.56 34.99 52665.19 88888.00 2007-01-04 08:42:50.906 004 18151.44 35.07 52665.15 88888.00 2007-01-04 08:42:51.406 004 18151.41 35.08 52665.13 88888.00 2007-01-04 08:42:51.906 004 18151.42 35.10 52665.18 88888.00 2007-01-04 08:42:52.406 004 18151.54 35.18 52665.24 88888.00 2007-01-04 08:42:52.906 004 18151.58 35.22 52665.17 88888.00 2007-01-04 08:42:53.406 004 18151.62 35.26 52665.24 88888.00 2007-01-04 08:42:53.906 004 18151.67 35.38 52665.29 88888.00 2007-01-04 08:42:54.406 004 18151.57 35.48 52665.35 88888.00 2007-01-04 08:42:54.906 004 18151.54 35.44 52665.42 88888.00 2007-01-04 08:42:55.406 004 18151.65 35.50 52665.38 88888.00 2007-01-04 08:42:55.906 004 18151.80 35.55 52665.32 88888.00 2007-01-04 08:42:56.406 004 18151.98 35.51 52665.28 88888.00 2007-01-04 08:42:56.906 004 18151.96 35.56 52665.36 88888.00 2007-01-04 08:42:57.406 004 18151.90 35.67 52665.43 88888.00 2007-01-04 08:42:57.906 004 18151.78 35.68 52665.49 88888.00 2007-01-04 08:42:58.406 004 18151.65 35.63 52665.52 88888.00 2007-01-04 08:42:58.906 004 18151.68 35.79 52665.54 88888.00 2007-01-04 08:42:59.406 004 18151.79 35.81 52665.66 88888.00 2007-01-04 08:42:59.906 004 18151.86 35.78 52665.59 88888.00 2007-01-04 08:43:00.406 004 18151.80 35.79 52665.46 88888.00 2007-01-04 08:43:00.906 004 18151.84 35.80 52665.50 88888.00 2007-01-04 08:43:01.406 004 18151.92 35.94 52665.53 88888.00 2007-01-04 08:43:01.906 004 18151.86 35.97 52665.66 88888.00 2007-01-04 08:43:02.406 004 18151.93 35.92 52665.72 88888.00 2007-01-04 08:43:02.906 004 18151.91 35.94 52665.76 88888.00 2007-01-04 08:43:03.406 004 18151.88 36.02 52665.74 88888.00 2007-01-04 08:43:03.906 004 18151.97 36.06 52665.74 88888.00 2007-01-04 08:43:04.406 004 18151.89 35.98 52665.67 88888.00 2007-01-04 08:43:04.906 004 18151.86 36.08 52665.59 88888.00 2007-01-04 08:43:05.406 004 18151.96 36.00 52665.61 88888.00 2007-01-04 08:43:05.906 004 18151.98 36.02 52665.61 88888.00 2007-01-04 08:43:06.406 004 18151.95 36.14 52665.70 88888.00 2007-01-04 08:43:06.906 004 18152.01 36.15 52665.74 88888.00 2007-01-04 08:43:07.406 004 18151.93 36.23 52665.72 88888.00 2007-01-04 08:43:07.906 004 18152.06 36.17 52665.78 88888.00 2007-01-04 08:43:08.406 004 18152.09 36.11 52665.69 88888.00 2007-01-04 08:43:08.906 004 18152.08 36.14 52665.64 88888.00 2007-01-04 08:43:09.406 004 18152.08 36.11 52665.55 88888.00 2007-01-04 08:43:09.906 004 18152.03 36.17 52665.50 88888.00 2007-01-04 08:43:10.406 004 18151.95 36.31 52665.61 88888.00 2007-01-04 08:43:10.906 004 18152.00 36.33 52665.57 88888.00 2007-01-04 08:43:11.406 004 18152.18 36.34 52665.60 88888.00 2007-01-04 08:43:11.906 004 18152.08 36.33 52665.67 88888.00 2007-01-04 08:43:12.406 004 18152.00 36.22 52665.54 88888.00 2007-01-04 08:43:12.906 004 18151.93 36.30 52665.48 88888.00 2007-01-04 08:43:13.406 004 18151.89 36.40 52665.42 88888.00 2007-01-04 08:43:13.906 004 18151.82 36.43 52665.50 88888.00 2007-01-04 08:43:14.406 004 18151.84 36.53 52665.58 88888.00 2007-01-04 08:43:14.906 004 18151.90 36.50 52665.55 88888.00 2007-01-04 08:43:15.406 004 18151.98 36.51 52665.50 88888.00 2007-01-04 08:43:15.906 004 18151.91 36.52 52665.53 88888.00 2007-01-04 08:43:16.406 004 18152.03 36.57 52665.60 88888.00 2007-01-04 08:43:16.906 004 18152.11 36.48 52665.64 88888.00 2007-01-04 08:43:17.406 004 18152.02 36.55 52665.43 88888.00 2007-01-04 08:43:17.906 004 18151.98 36.53 52665.43 88888.00 2007-01-04 08:43:18.406 004 18152.10 36.55 52665.46 88888.00 2007-01-04 08:43:18.906 004 18152.18 36.54 52665.48 88888.00 2007-01-04 08:43:19.406 004 18152.10 36.62 52665.41 88888.00 2007-01-04 08:43:19.906 004 18152.21 36.71 52665.47 88888.00 2007-01-04 08:43:20.406 004 18152.25 36.65 52665.54 88888.00 2007-01-04 08:43:20.906 004 18152.24 36.64 52665.52 88888.00 2007-01-04 08:43:21.406 004 18152.26 36.84 52665.43 88888.00 2007-01-04 08:43:21.906 004 18152.17 36.85 52665.48 88888.00 2007-01-04 08:43:22.406 004 18152.08 36.80 52665.53 88888.00 2007-01-04 08:43:22.906 004 18152.07 36.73 52665.53 88888.00 2007-01-04 08:43:23.406 004 18152.07 36.77 52665.43 88888.00 2007-01-04 08:43:23.906 004 18151.98 36.72 52665.40 88888.00 2007-01-04 08:43:24.406 004 18151.91 36.70 52665.38 88888.00 2007-01-04 08:43:24.906 004 18151.76 36.72 52665.49 88888.00 2007-01-04 08:43:25.406 004 18151.77 36.73 52665.50 88888.00 2007-01-04 08:43:25.906 004 18151.78 36.73 52665.52 88888.00 2007-01-04 08:43:26.406 004 18151.78 36.70 52665.57 88888.00 2007-01-04 08:43:26.906 004 18151.68 36.70 52665.58 88888.00 2007-01-04 08:43:27.406 004 18151.75 36.82 52665.55 88888.00 2007-01-04 08:43:27.906 004 18151.91 36.82 52665.55 88888.00 2007-01-04 08:43:28.406 004 18151.92 36.84 52665.62 88888.00 2007-01-04 08:43:28.906 004 18151.89 36.82 52665.62 88888.00 2007-01-04 08:43:29.406 004 18151.95 36.84 52665.59 88888.00 2007-01-04 08:43:29.906 004 18151.97 36.81 52665.48 88888.00 2007-01-04 08:43:30.406 004 18151.91 36.70 52665.52 88888.00 2007-01-04 08:43:30.906 004 18151.91 36.68 52665.55 88888.00 2007-01-04 08:43:31.406 004 18151.89 36.68 52665.59 88888.00 2007-01-04 08:43:31.906 004 18151.95 36.76 52665.46 88888.00 2007-01-04 08:43:32.406 004 18152.01 36.71 52665.40 88888.00 2007-01-04 08:43:32.906 004 18151.92 36.69 52665.32 88888.00 2007-01-04 08:43:33.406 004 18151.95 36.68 52665.23 88888.00 2007-01-04 08:43:33.906 004 18151.92 36.65 52665.30 88888.00 2007-01-04 08:43:34.406 004 18151.93 36.63 52665.25 88888.00 2007-01-04 08:43:34.906 004 18152.13 36.62 52665.26 88888.00 2007-01-04 08:43:35.406 004 18152.10 36.72 52665.23 88888.00 2007-01-04 08:43:35.906 004 18152.04 36.71 52665.34 88888.00 2007-01-04 08:43:36.406 004 18152.09 36.70 52665.39 88888.00 2007-01-04 08:43:36.906 004 18152.24 36.69 52665.41 88888.00 2007-01-04 08:43:37.406 004 18152.31 36.68 52665.53 88888.00 2007-01-04 08:43:37.906 004 18152.29 36.55 52665.58 88888.00 2007-01-04 08:43:38.406 004 18152.32 36.52 52665.60 88888.00 2007-01-04 08:43:38.906 004 18152.31 36.62 52665.57 88888.00 2007-01-04 08:43:39.406 004 18152.31 36.61 52665.63 88888.00 2007-01-04 08:43:39.906 004 18152.33 36.59 52665.75 88888.00 2007-01-04 08:43:40.406 004 18152.38 36.62 52665.69 88888.00 2007-01-04 08:43:40.906 004 18152.45 36.56 52665.62 88888.00 2007-01-04 08:43:41.406 004 18152.46 36.52 52665.55 88888.00 2007-01-04 08:43:41.906 004 18152.45 36.53 52665.62 88888.00 2007-01-04 08:43:42.406 004 18152.56 36.55 52665.71 88888.00 2007-01-04 08:43:42.906 004 18152.64 36.55 52665.65 88888.00 2007-01-04 08:43:43.406 004 18152.55 36.56 52665.60 88888.00 2007-01-04 08:43:43.906 004 18152.73 36.50 52665.59 88888.00 2007-01-04 08:43:44.406 004 18152.80 36.47 52665.54 88888.00 2007-01-04 08:43:44.906 004 18152.89 36.51 52665.53 88888.00 2007-01-04 08:43:45.406 004 18152.86 36.54 52665.50 88888.00 2007-01-04 08:43:45.906 004 18152.90 36.63 52665.47 88888.00 2007-01-04 08:43:46.406 004 18152.99 36.61 52665.51 88888.00 2007-01-04 08:43:46.906 004 18153.01 36.55 52665.48 88888.00 2007-01-04 08:43:47.406 004 18153.00 36.57 52665.64 88888.00 2007-01-04 08:43:47.906 004 18152.97 36.48 52665.62 88888.00 2007-01-04 08:43:48.406 004 18152.94 36.46 52665.61 88888.00 2007-01-04 08:43:48.906 004 18152.95 36.45 52665.70 88888.00 2007-01-04 08:43:49.406 004 18153.08 36.45 52665.80 88888.00 2007-01-04 08:43:49.906 004 18153.17 36.47 52665.80 88888.00 2007-01-04 08:43:50.406 004 18153.17 36.47 52665.77 88888.00 2007-01-04 08:43:50.906 004 18153.06 36.40 52665.69 88888.00 2007-01-04 08:43:51.406 004 18152.94 36.31 52665.82 88888.00 2007-01-04 08:43:51.906 004 18153.12 36.30 52665.88 88888.00 2007-01-04 08:43:52.406 004 18153.19 36.28 52665.88 88888.00 2007-01-04 08:43:52.906 004 18153.17 36.26 52665.93 88888.00 2007-01-04 08:43:53.406 004 18153.07 36.33 52665.86 88888.00 2007-01-04 08:43:53.906 004 18152.99 36.40 52665.96 88888.00 2007-01-04 08:43:54.406 004 18153.08 36.43 52665.96 88888.00 2007-01-04 08:43:54.906 004 18153.11 36.44 52666.06 88888.00 2007-01-04 08:43:55.406 004 18153.06 36.43 52666.04 88888.00 2007-01-04 08:43:55.906 004 18153.05 36.50 52665.96 88888.00 2007-01-04 08:43:56.406 004 18153.08 36.43 52665.96 88888.00 2007-01-04 08:43:56.906 004 18153.06 36.46 52665.94 88888.00 2007-01-04 08:43:57.406 004 18153.17 36.45 52666.01 88888.00 2007-01-04 08:43:57.906 004 18153.19 36.49 52666.03 88888.00 2007-01-04 08:43:58.406 004 18153.15 36.43 52666.05 88888.00 2007-01-04 08:43:58.906 004 18153.17 36.54 52666.00 88888.00 2007-01-04 08:43:59.406 004 18153.10 36.53 52666.08 88888.00 2007-01-04 08:43:59.906 004 18153.08 36.64 52666.18 88888.00 2007-01-04 08:44:00.406 004 18152.99 36.70 52666.17 88888.00 2007-01-04 08:44:00.906 004 18153.07 36.72 52666.13 88888.00 2007-01-04 08:44:01.406 004 18153.12 36.79 52666.18 88888.00 2007-01-04 08:44:01.906 004 18153.08 36.79 52666.15 88888.00 2007-01-04 08:44:02.406 004 18153.18 36.78 52666.08 88888.00 2007-01-04 08:44:02.906 004 18153.08 36.74 52666.12 88888.00 2007-01-04 08:44:03.406 004 18153.00 36.80 52666.15 88888.00 2007-01-04 08:44:03.906 004 18153.11 36.86 52666.13 88888.00 2007-01-04 08:44:04.406 004 18153.12 36.96 52666.13 88888.00 2007-01-04 08:44:04.906 004 18153.17 37.07 52666.07 88888.00 2007-01-04 08:44:05.406 004 18153.12 37.07 52666.08 88888.00 2007-01-04 08:44:05.906 004 18153.25 37.05 52666.11 88888.00 2007-01-04 08:44:06.406 004 18153.18 37.08 52666.16 88888.00 2007-01-04 08:44:06.906 004 18153.21 37.13 52666.13 88888.00 2007-01-04 08:44:07.406 004 18153.26 37.12 52666.24 88888.00 2007-01-04 08:44:07.906 004 18153.27 37.10 52666.28 88888.00 2007-01-04 08:44:08.406 004 18153.23 37.02 52666.21 88888.00 2007-01-04 08:44:08.906 004 18153.14 37.12 52666.24 88888.00 2007-01-04 08:44:09.406 004 18153.08 37.18 52666.23 88888.00 2007-01-04 08:44:09.906 004 18153.08 37.20 52666.27 88888.00 2007-01-04 08:44:10.406 004 18153.05 37.30 52666.28 88888.00 2007-01-04 08:44:10.906 004 18152.98 37.31 52666.24 88888.00 2007-01-04 08:44:11.406 004 18153.05 37.25 52666.17 88888.00 2007-01-04 08:44:11.906 004 18153.04 37.28 52666.22 88888.00 2007-01-04 08:44:12.406 004 18152.99 37.30 52666.10 88888.00 2007-01-04 08:44:12.906 004 18152.97 37.24 52666.06 88888.00 2007-01-04 08:44:13.406 004 18152.90 37.28 52666.04 88888.00 2007-01-04 08:44:13.906 004 18152.93 37.30 52666.05 88888.00 2007-01-04 08:44:14.406 004 18152.98 37.40 52666.01 88888.00 2007-01-04 08:44:14.906 004 18153.04 37.38 52665.94 88888.00 2007-01-04 08:44:15.406 004 18153.01 37.37 52666.10 88888.00 2007-01-04 08:44:15.906 004 18153.07 37.46 52666.13 88888.00 2007-01-04 08:44:16.406 004 18153.14 37.48 52666.13 88888.00 2007-01-04 08:44:16.906 004 18153.11 37.47 52666.10 88888.00 2007-01-04 08:44:17.406 004 18153.14 37.46 52666.19 88888.00 2007-01-04 08:44:17.906 004 18153.11 37.48 52666.11 88888.00 2007-01-04 08:44:18.406 004 18153.17 37.53 52666.03 88888.00 2007-01-04 08:44:18.906 004 18153.17 37.50 52666.06 88888.00 2007-01-04 08:44:19.406 004 18153.18 37.54 52666.18 88888.00 2007-01-04 08:44:19.906 004 18153.17 37.61 52666.28 88888.00 2007-01-04 08:44:20.406 004 18153.12 37.51 52666.30 88888.00 2007-01-04 08:44:20.906 004 18153.16 37.52 52666.35 88888.00 2007-01-04 08:44:21.406 004 18153.26 37.49 52666.33 88888.00 2007-01-04 08:44:21.906 004 18153.32 37.43 52666.29 88888.00 2007-01-04 08:44:22.406 004 18153.36 37.49 52666.32 88888.00 2007-01-04 08:44:22.906 004 18153.39 37.56 52666.35 88888.00 2007-01-04 08:44:23.406 004 18153.41 37.61 52666.33 88888.00 2007-01-04 08:44:23.906 004 18153.48 37.56 52666.32 88888.00 2007-01-04 08:44:24.406 004 18153.52 37.55 52666.31 88888.00 2007-01-04 08:44:24.906 004 18153.47 37.48 52666.30 88888.00 2007-01-04 08:44:25.406 004 18153.42 37.45 52666.28 88888.00 2007-01-04 08:44:25.906 004 18153.43 37.56 52666.34 88888.00 2007-01-04 08:44:26.406 004 18153.49 37.58 52666.30 88888.00 2007-01-04 08:44:26.906 004 18153.60 37.58 52666.41 88888.00 2007-01-04 08:44:27.406 004 18153.61 37.54 52666.40 88888.00 2007-01-04 08:44:27.906 004 18153.60 37.63 52666.22 88888.00 2007-01-04 08:44:28.406 004 18153.67 37.66 52666.30 88888.00 2007-01-04 08:44:28.906 004 18153.72 37.59 52666.45 88888.00 2007-01-04 08:44:29.406 004 18153.70 37.70 52666.42 88888.00 2007-01-04 08:44:29.906 004 18153.63 37.75 52666.47 88888.00 2007-01-04 08:44:30.406 004 18153.64 37.72 52666.46 88888.00 2007-01-04 08:44:30.906 004 18153.56 37.74 52666.46 88888.00 2007-01-04 08:44:31.406 004 18153.43 37.78 52666.50 88888.00 2007-01-04 08:44:31.906 004 18153.52 37.75 52666.57 88888.00 2007-01-04 08:44:32.406 004 18153.60 37.74 52666.69 88888.00 2007-01-04 08:44:32.906 004 18153.81 37.86 52666.76 88888.00 2007-01-04 08:44:33.406 004 18153.95 37.82 52666.75 88888.00 2007-01-04 08:44:33.906 004 18153.88 37.85 52666.63 88888.00 2007-01-04 08:44:34.406 004 18153.83 37.87 52666.58 88888.00 2007-01-04 08:44:34.906 004 18153.74 37.74 52666.69 88888.00 2007-01-04 08:44:35.406 004 18153.74 37.79 52666.64 88888.00 2007-01-04 08:44:35.906 004 18153.82 37.86 52666.56 88888.00 2007-01-04 08:44:36.406 004 18153.87 37.83 52666.63 88888.00 2007-01-04 08:44:36.906 004 18153.94 37.82 52666.55 88888.00 2007-01-04 08:44:37.406 004 18153.90 37.84 52666.51 88888.00 2007-01-04 08:44:37.906 004 18153.84 37.87 52666.52 88888.00 2007-01-04 08:44:38.406 004 18153.81 37.89 52666.62 88888.00 2007-01-04 08:44:38.906 004 18153.83 37.94 52666.64 88888.00 2007-01-04 08:44:39.406 004 18153.78 37.92 52666.65 88888.00 2007-01-04 08:44:39.906 004 18153.73 37.90 52666.57 88888.00 2007-01-04 08:44:40.406 004 18153.60 37.83 52666.45 88888.00 2007-01-04 08:44:40.906 004 18153.69 37.81 52666.48 88888.00 2007-01-04 08:44:41.406 004 18153.63 37.73 52666.45 88888.00 2007-01-04 08:44:41.906 004 18153.63 37.73 52666.52 88888.00 2007-01-04 08:44:42.406 004 18153.67 37.75 52666.43 88888.00 2007-01-04 08:44:42.906 004 18153.82 37.77 52666.22 88888.00 2007-01-04 08:44:43.406 004 18153.85 37.68 52666.22 88888.00 2007-01-04 08:44:43.906 004 18153.86 37.61 52666.34 88888.00 2007-01-04 08:44:44.406 004 18153.87 37.54 52666.32 88888.00 2007-01-04 08:44:44.906 004 18153.86 37.56 52666.25 88888.00 2007-01-04 08:44:45.406 004 18153.78 37.50 52666.31 88888.00 2007-01-04 08:44:45.906 004 18153.77 37.40 52666.38 88888.00 2007-01-04 08:44:46.406 004 18153.80 37.38 52666.44 88888.00 2007-01-04 08:44:46.906 004 18153.87 37.41 52666.42 88888.00 2007-01-04 08:44:47.406 004 18153.94 37.43 52666.27 88888.00 2007-01-04 08:44:47.906 004 18153.96 37.36 52666.11 88888.00 2007-01-04 08:44:48.406 004 18153.96 37.38 52666.08 88888.00 2007-01-04 08:44:48.906 004 18154.10 37.28 52666.20 88888.00 2007-01-04 08:44:49.406 004 18154.17 37.18 52666.20 88888.00 2007-01-04 08:44:49.906 004 18154.14 37.28 52666.10 88888.00 2007-01-04 08:44:50.406 004 18154.13 37.33 52666.13 88888.00 2007-01-04 08:44:50.906 004 18154.17 37.32 52666.21 88888.00 2007-01-04 08:44:51.406 004 18154.32 37.40 52666.23 88888.00 2007-01-04 08:44:51.906 004 18154.32 37.36 52666.22 88888.00 2007-01-04 08:44:52.406 004 18154.36 37.28 52666.33 88888.00 2007-01-04 08:44:52.906 004 18154.36 37.36 52666.36 88888.00 2007-01-04 08:44:53.406 004 18154.38 37.42 52666.40 88888.00 2007-01-04 08:44:53.906 004 18154.51 37.29 52666.45 88888.00 2007-01-04 08:44:54.406 004 18154.53 37.33 52666.45 88888.00 2007-01-04 08:44:54.906 004 18154.45 37.30 52666.41 88888.00 2007-01-04 08:44:55.406 004 18154.57 37.25 52666.33 88888.00 2007-01-04 08:44:55.906 004 18154.60 37.21 52666.36 88888.00 2007-01-04 08:44:56.406 004 18154.71 37.16 52666.35 88888.00 2007-01-04 08:44:56.906 004 18154.64 37.23 52666.42 88888.00 2007-01-04 08:44:57.406 004 18154.70 37.32 52666.47 88888.00 2007-01-04 08:44:57.906 004 18154.73 37.33 52666.51 88888.00 2007-01-04 08:44:58.406 004 18154.71 37.24 52666.55 88888.00 2007-01-04 08:44:58.906 004 18154.71 37.24 52666.56 88888.00 2007-01-04 08:44:59.406 004 18154.70 37.23 52666.55 88888.00 2007-01-04 08:44:59.906 004 18154.58 37.25 52666.47 88888.00 2007-01-04 08:45:00.406 004 18154.53 37.22 52666.47 88888.00 2007-01-04 08:45:00.906 004 18154.53 37.26 52666.50 88888.00 2007-01-04 08:45:01.406 004 18154.66 37.26 52666.59 88888.00 2007-01-04 08:45:01.906 004 18154.64 37.32 52666.58 88888.00 2007-01-04 08:45:02.406 004 18154.68 37.29 52666.65 88888.00 2007-01-04 08:45:02.906 004 18154.66 37.35 52666.66 88888.00 2007-01-04 08:45:03.406 004 18154.68 37.34 52666.64 88888.00 2007-01-04 08:45:03.906 004 18154.74 37.28 52666.68 88888.00 2007-01-04 08:45:04.406 004 18154.72 37.31 52666.69 88888.00 2007-01-04 08:45:04.906 004 18154.81 37.34 52666.70 88888.00 2007-01-04 08:45:05.406 004 18154.68 37.33 52666.83 88888.00 2007-01-04 08:45:05.906 004 18154.63 37.33 52666.85 88888.00 2007-01-04 08:45:06.406 004 18154.70 37.34 52666.83 88888.00 2007-01-04 08:45:06.906 004 18154.68 37.39 52666.78 88888.00 2007-01-04 08:45:07.406 004 18154.73 37.41 52666.73 88888.00 2007-01-04 08:45:07.906 004 18154.73 37.41 52666.83 88888.00 2007-01-04 08:45:08.406 004 18154.71 37.40 52666.81 88888.00 2007-01-04 08:45:08.906 004 18154.67 37.38 52666.61 88888.00 2007-01-04 08:45:09.406 004 18154.75 37.31 52666.44 88888.00 2007-01-04 08:45:09.906 004 18154.74 37.33 52666.45 88888.00 2007-01-04 08:45:10.406 004 18154.72 37.35 52666.38 88888.00 2007-01-04 08:45:10.906 004 18154.70 37.42 52666.36 88888.00 2007-01-04 08:45:11.406 004 18154.75 37.43 52666.43 88888.00 2007-01-04 08:45:11.906 004 18154.77 37.39 52666.41 88888.00 2007-01-04 08:45:12.406 004 18154.74 37.30 52666.54 88888.00 2007-01-04 08:45:12.906 004 18154.75 37.23 52666.53 88888.00 2007-01-04 08:45:13.406 004 18154.62 37.28 52666.56 88888.00 2007-01-04 08:45:13.906 004 18154.60 37.28 52666.63 88888.00 2007-01-04 08:45:14.406 004 18154.67 37.23 52666.46 88888.00 2007-01-04 08:45:14.906 004 18154.60 37.25 52666.55 88888.00 2007-01-04 08:45:15.406 004 18154.50 37.26 52666.73 88888.00 2007-01-04 08:45:15.906 004 18154.50 37.21 52666.69 88888.00 2007-01-04 08:45:16.406 004 18154.42 37.25 52666.68 88888.00 2007-01-04 08:45:16.906 004 18154.49 37.24 52666.62 88888.00 2007-01-04 08:45:17.406 004 18154.63 37.29 52666.63 88888.00 2007-01-04 08:45:17.906 004 18154.51 37.30 52666.56 88888.00 2007-01-04 08:45:18.406 004 18154.47 37.38 52666.53 88888.00 2007-01-04 08:45:18.906 004 18154.40 37.46 52666.54 88888.00 2007-01-04 08:45:19.406 004 18154.42 37.45 52666.54 88888.00 2007-01-04 08:45:19.906 004 18154.40 37.47 52666.54 88888.00 2007-01-04 08:45:20.406 004 18154.46 37.42 52666.56 88888.00 2007-01-04 08:45:20.906 004 18154.41 37.46 52666.50 88888.00 2007-01-04 08:45:21.406 004 18154.35 37.45 52666.46 88888.00 2007-01-04 08:45:21.906 004 18154.34 37.43 52666.42 88888.00 2007-01-04 08:45:22.406 004 18154.31 37.40 52666.43 88888.00 2007-01-04 08:45:22.906 004 18154.30 37.44 52666.36 88888.00 2007-01-04 08:45:23.406 004 18154.34 37.44 52666.24 88888.00 2007-01-04 08:45:23.906 004 18154.43 37.41 52666.13 88888.00 2007-01-04 08:45:24.406 004 18154.56 37.37 52666.19 88888.00 2007-01-04 08:45:24.906 004 18155.30 37.39 52666.31 88888.00 2007-01-04 08:45:25.406 004 18155.40 37.42 52666.17 88888.00 2007-01-04 08:45:25.906 004 18154.77 37.38 52666.19 88888.00 2007-01-04 08:45:26.406 004 18154.53 37.36 52666.33 88888.00 2007-01-04 08:45:26.906 004 18154.43 37.36 52666.21 88888.00 2007-01-04 08:45:27.406 004 18154.42 37.43 52666.20 88888.00 2007-01-04 08:45:27.906 004 18154.39 37.39 52666.29 88888.00 2007-01-04 08:45:28.406 004 18154.30 37.38 52666.35 88888.00 2007-01-04 08:45:28.906 004 18154.28 37.38 52666.25 88888.00 2007-01-04 08:45:29.406 004 18154.36 37.31 52666.17 88888.00 2007-01-04 08:45:29.906 004 18154.39 37.26 52666.20 88888.00 2007-01-04 08:45:30.406 004 18154.39 37.24 52666.20 88888.00 2007-01-04 08:45:30.906 004 18154.48 37.10 52666.22 88888.00 2007-01-04 08:45:31.406 004 18154.50 37.05 52666.22 88888.00 2007-01-04 08:45:31.906 004 18154.37 37.07 52666.30 88888.00 2007-01-04 08:45:32.406 004 18154.32 37.18 52666.32 88888.00 2007-01-04 08:45:32.906 004 18154.31 37.23 52666.33 88888.00 2007-01-04 08:45:33.406 004 18154.28 37.30 52666.34 88888.00 2007-01-04 08:45:33.906 004 18154.28 37.23 52666.25 88888.00 2007-01-04 08:45:34.406 004 18154.24 37.19 52666.13 88888.00 2007-01-04 08:45:34.906 004 18154.24 37.13 52666.06 88888.00 2007-01-04 08:45:35.406 004 18154.26 37.09 52666.16 88888.00 2007-01-04 08:45:35.906 004 18154.29 37.09 52666.25 88888.00 2007-01-04 08:45:36.406 004 18154.39 37.05 52666.27 88888.00 2007-01-04 08:45:36.906 004 18154.41 37.02 52666.30 88888.00 2007-01-04 08:45:37.406 004 18154.36 37.05 52666.12 88888.00 2007-01-04 08:45:37.906 004 18154.36 37.02 52666.15 88888.00 2007-01-04 08:45:38.406 004 18154.29 37.00 52666.17 88888.00 2007-01-04 08:45:38.906 004 18154.28 36.96 52666.30 88888.00 2007-01-04 08:45:39.406 004 18154.27 36.89 52666.27 88888.00 2007-01-04 08:45:39.906 004 18154.25 36.86 52666.39 88888.00 2007-01-04 08:45:40.406 004 18154.24 36.73 52666.36 88888.00 2007-01-04 08:45:40.906 004 18154.25 36.80 52666.33 88888.00 2007-01-04 08:45:41.406 004 18154.27 36.90 52666.28 88888.00 2007-01-04 08:45:41.906 004 18154.23 36.88 52666.34 88888.00 2007-01-04 08:45:42.406 004 18154.32 36.85 52666.24 88888.00 2007-01-04 08:45:42.906 004 18154.36 36.74 52666.17 88888.00 2007-01-04 08:45:43.406 004 18154.30 36.63 52666.15 88888.00 2007-01-04 08:45:43.906 004 18154.26 36.59 52666.19 88888.00 2007-01-04 08:45:44.406 004 18154.30 36.68 52666.18 88888.00 2007-01-04 08:45:44.906 004 18154.34 36.72 52666.09 88888.00 2007-01-04 08:45:45.406 004 18154.30 36.68 52666.07 88888.00 2007-01-04 08:45:45.906 004 18154.26 36.64 52666.19 88888.00 2007-01-04 08:45:46.406 004 18154.24 36.73 52666.29 88888.00 2007-01-04 08:45:46.906 004 18154.19 36.81 52666.18 88888.00 2007-01-04 08:45:47.406 004 18154.20 36.81 52666.17 88888.00 2007-01-04 08:45:47.906 004 18154.19 36.79 52666.22 88888.00 2007-01-04 08:45:48.406 004 18154.26 36.84 52666.22 88888.00 2007-01-04 08:45:48.906 004 18154.30 36.86 52666.29 88888.00 2007-01-04 08:45:49.406 004 18154.24 36.85 52666.28 88888.00 2007-01-04 08:45:49.906 004 18154.18 36.87 52666.31 88888.00 2007-01-04 08:45:50.406 004 18154.08 36.91 52666.31 88888.00 2007-01-04 08:45:50.906 004 18154.14 36.96 52666.34 88888.00 2007-01-04 08:45:51.406 004 18154.13 36.96 52666.42 88888.00 2007-01-04 08:45:51.906 004 18154.06 36.97 52666.43 88888.00 2007-01-04 08:45:52.406 004 18154.04 37.02 52666.45 88888.00 2007-01-04 08:45:52.906 004 18154.02 37.05 52666.47 88888.00 2007-01-04 08:45:53.406 004 18154.03 37.02 52666.48 88888.00 2007-01-04 08:45:53.906 004 18154.06 37.11 52666.54 88888.00 2007-01-04 08:45:54.406 004 18154.02 37.22 52666.45 88888.00 2007-01-04 08:45:54.906 004 18153.98 37.24 52666.38 88888.00 2007-01-04 08:45:55.406 004 18154.02 37.20 52666.46 88888.00 2007-01-04 08:45:55.906 004 18153.93 37.20 52666.63 88888.00 2007-01-04 08:45:56.406 004 18153.90 37.18 52666.67 88888.00 2007-01-04 08:45:56.906 004 18153.95 37.33 52666.59 88888.00 2007-01-04 08:45:57.406 004 18153.94 37.40 52666.56 88888.00 2007-01-04 08:45:57.906 004 18153.94 37.34 52666.43 88888.00 2007-01-04 08:45:58.406 004 18153.87 37.29 52666.38 88888.00 2007-01-04 08:45:58.906 004 18153.87 37.29 52666.39 88888.00 2007-01-04 08:45:59.406 004 18153.90 37.34 52666.42 88888.00 2007-01-04 08:45:59.906 004 18153.96 37.29 52666.45 88888.00 2007-01-04 08:46:00.406 004 18153.92 37.28 52666.52 88888.00 2007-01-04 08:46:00.906 004 18153.87 37.18 52666.42 88888.00 2007-01-04 08:46:01.406 004 18153.86 37.14 52666.39 88888.00 2007-01-04 08:46:01.906 004 18153.91 37.19 52666.42 88888.00 2007-01-04 08:46:02.406 004 18153.90 37.16 52666.39 88888.00 2007-01-04 08:46:02.906 004 18153.93 37.14 52666.31 88888.00 2007-01-04 08:46:03.406 004 18153.95 37.09 52666.18 88888.00 2007-01-04 08:46:03.906 004 18153.85 37.05 52666.10 88888.00 2007-01-04 08:46:04.406 004 18153.91 37.15 52666.08 88888.00 2007-01-04 08:46:04.906 004 18154.04 37.34 52666.04 88888.00 2007-01-04 08:46:05.406 004 18154.10 37.25 52666.03 88888.00 2007-01-04 08:46:05.906 004 18154.06 37.06 52666.13 88888.00 2007-01-04 08:46:06.406 004 18154.10 36.98 52666.17 88888.00 2007-01-04 08:46:06.906 004 18154.18 36.95 52666.24 88888.00 2007-01-04 08:46:07.406 004 18154.29 36.83 52666.22 88888.00 2007-01-04 08:46:07.906 004 18154.26 36.78 52666.20 88888.00 2007-01-04 08:46:08.406 004 18154.24 36.81 52666.20 88888.00 2007-01-04 08:46:08.906 004 18154.29 36.84 52666.19 88888.00 2007-01-04 08:46:09.406 004 18154.21 36.89 52666.17 88888.00 2007-01-04 08:46:09.906 004 18154.21 36.89 52666.19 88888.00 2007-01-04 08:46:10.406 004 18154.20 36.92 52666.31 88888.00 2007-01-04 08:46:10.906 004 18154.31 36.87 52666.31 88888.00 2007-01-04 08:46:11.406 004 18154.27 36.79 52666.29 88888.00 2007-01-04 08:46:11.906 004 18154.36 36.81 52666.33 88888.00 2007-01-04 08:46:12.406 004 18154.42 36.82 52666.44 88888.00 2007-01-04 08:46:12.906 004 18154.48 36.86 52666.39 88888.00 2007-01-04 08:46:13.406 004 18154.53 36.83 52666.32 88888.00 2007-01-04 08:46:13.906 004 18154.53 36.82 52666.15 88888.00 2007-01-04 08:46:14.406 004 18154.57 36.95 52666.17 88888.00 2007-01-04 08:46:14.906 004 18154.56 36.97 52666.18 88888.00 2007-01-04 08:46:15.406 004 18154.62 36.99 52666.11 88888.00 2007-01-04 08:46:15.906 004 18154.67 36.88 52666.21 88888.00 2007-01-04 08:46:16.406 004 18154.70 36.85 52666.30 88888.00 2007-01-04 08:46:16.906 004 18154.75 36.94 52666.36 88888.00 2007-01-04 08:46:17.406 004 18154.71 37.00 52666.46 88888.00 2007-01-04 08:46:17.906 004 18154.77 36.97 52666.48 88888.00 2007-01-04 08:46:18.406 004 18154.78 36.95 52666.57 88888.00 2007-01-04 08:46:18.906 004 18154.77 36.89 52666.57 88888.00 2007-01-04 08:46:19.406 004 18154.81 36.90 52666.61 88888.00 2007-01-04 08:46:19.906 004 18154.81 37.01 52666.67 88888.00 2007-01-04 08:46:20.406 004 18154.74 37.04 52666.53 88888.00 2007-01-04 08:46:20.906 004 18154.74 37.05 52666.55 88888.00 2007-01-04 08:46:21.406 004 18154.97 37.03 52666.65 88888.00 2007-01-04 08:46:21.906 004 18154.93 36.94 52666.81 88888.00 2007-01-04 08:46:22.403 004 18154.78 36.91 52666.89 88888.00 2007-01-04 08:46:22.903 004 18154.81 36.98 52666.83 88888.00 2007-01-04 08:46:23.403 004 18154.79 36.94 52666.77 88888.00 2007-01-04 08:46:23.903 004 18154.77 36.87 52666.75 88888.00 2007-01-04 08:46:24.403 004 18154.75 36.88 52666.73 88888.00 2007-01-04 08:46:24.903 004 18154.79 36.82 52666.70 88888.00 2007-01-04 08:46:25.403 004 18154.75 36.75 52666.58 88888.00 2007-01-04 08:46:25.903 004 18154.72 36.78 52666.48 88888.00 2007-01-04 08:46:26.403 004 18154.69 36.81 52666.45 88888.00 2007-01-04 08:46:26.903 004 18154.72 36.72 52666.43 88888.00 2007-01-04 08:46:27.403 004 18154.77 36.71 52666.45 88888.00 2007-01-04 08:46:27.903 004 18154.67 36.72 52666.40 88888.00 2007-01-04 08:46:28.403 004 18154.67 36.62 52666.36 88888.00 2007-01-04 08:46:28.903 004 18154.61 36.58 52666.40 88888.00 2007-01-04 08:46:29.403 004 18154.61 36.55 52666.31 88888.00 2007-01-04 08:46:29.903 004 18154.62 36.55 52666.22 88888.00 2007-01-04 08:46:30.403 004 18154.70 36.54 52666.25 88888.00 2007-01-04 08:46:30.903 004 18154.77 36.50 52666.25 88888.00 2007-01-04 08:46:31.403 004 18154.73 36.42 52666.23 88888.00 2007-01-04 08:46:31.903 004 18154.64 36.44 52666.24 88888.00 2007-01-04 08:46:32.403 004 18154.59 36.34 52666.23 88888.00 2007-01-04 08:46:32.903 004 18154.63 36.20 52666.27 88888.00 2007-01-04 08:46:33.403 004 18154.56 36.32 52666.18 88888.00 2007-01-04 08:46:33.903 004 18154.56 36.23 52666.24 88888.00 2007-01-04 08:46:34.403 004 18154.56 36.13 52666.31 88888.00 2007-01-04 08:46:34.903 004 18154.57 36.05 52666.15 88888.00 2007-01-04 08:46:35.403 004 18154.77 36.19 52666.07 88888.00 2007-01-04 08:46:35.903 004 18154.63 36.30 52666.03 88888.00 2007-01-04 08:46:36.403 004 18154.70 36.29 52666.06 88888.00 2007-01-04 08:46:36.903 004 18154.69 36.34 52666.04 88888.00 2007-01-04 08:46:37.403 004 18154.66 36.37 52666.03 88888.00 2007-01-04 08:46:37.903 004 18154.75 36.42 52665.96 88888.00 2007-01-04 08:46:38.403 004 18154.81 36.34 52665.88 88888.00 2007-01-04 08:46:38.903 004 18154.89 36.34 52665.94 88888.00 2007-01-04 08:46:39.403 004 18154.93 36.30 52665.95 88888.00 2007-01-04 08:46:39.903 004 18154.86 36.31 52665.99 88888.00 2007-01-04 08:46:40.403 004 18154.90 36.26 52665.95 88888.00 2007-01-04 08:46:40.903 004 18154.97 36.30 52665.89 88888.00 2007-01-04 08:46:41.403 004 18155.19 36.23 52665.92 88888.00 2007-01-04 08:46:41.903 004 18155.26 36.31 52665.92 88888.00 2007-01-04 08:46:42.403 004 18155.10 36.30 52665.92 88888.00 2007-01-04 08:46:42.903 004 18155.30 36.17 52665.90 88888.00 2007-01-04 08:46:43.403 004 18155.37 36.15 52665.84 88888.00 2007-01-04 08:46:43.903 004 18155.33 36.22 52665.93 88888.00 2007-01-04 08:46:44.403 004 18155.54 36.25 52665.99 88888.00 2007-01-04 08:46:44.903 004 18155.75 36.28 52666.12 88888.00 2007-01-04 08:46:45.403 004 18155.81 36.31 52666.20 88888.00 2007-01-04 08:46:45.903 004 18155.70 36.28 52666.28 88888.00 2007-01-04 08:46:46.403 004 18155.68 36.28 52666.31 88888.00 2007-01-04 08:46:46.903 004 18155.61 36.29 52666.23 88888.00 2007-01-04 08:46:47.403 004 18155.59 36.30 52666.25 88888.00 2007-01-04 08:46:47.903 004 18155.81 36.40 52666.31 88888.00 2007-01-04 08:46:48.403 004 18155.87 36.43 52666.46 88888.00 2007-01-04 08:46:48.903 004 18155.95 36.54 52666.50 88888.00 2007-01-04 08:46:49.403 004 18156.06 36.58 52666.52 88888.00 2007-01-04 08:46:49.903 004 18156.06 36.64 52666.53 88888.00 2007-01-04 08:46:50.403 004 18156.11 36.73 52666.64 88888.00 2007-01-04 08:46:50.903 004 18155.98 36.69 52666.63 88888.00 2007-01-04 08:46:51.403 004 18156.05 36.84 52666.58 88888.00 2007-01-04 08:46:51.903 004 18156.01 36.85 52666.48 88888.00 2007-01-04 08:46:52.403 004 18155.80 36.83 52666.47 88888.00 2007-01-04 08:46:52.903 004 18155.89 36.82 52666.56 88888.00 2007-01-04 08:46:53.403 004 18155.89 36.75 52666.66 88888.00 2007-01-04 08:46:53.903 004 18155.84 36.70 52666.77 88888.00 2007-01-04 08:46:54.403 004 18155.80 36.78 52666.80 88888.00 2007-01-04 08:46:54.903 004 18155.71 36.89 52666.58 88888.00 2007-01-04 08:46:55.403 004 18155.78 36.90 52666.52 88888.00 2007-01-04 08:46:55.903 004 18155.80 36.86 52666.43 88888.00 2007-01-04 08:46:56.403 004 18155.70 36.88 52666.48 88888.00 2007-01-04 08:46:56.903 004 18155.71 36.87 52666.48 88888.00 2007-01-04 08:46:57.403 004 18155.67 36.96 52666.50 88888.00 2007-01-04 08:46:57.903 004 18155.66 36.92 52666.50 88888.00 2007-01-04 08:46:58.403 004 18155.61 36.95 52666.53 88888.00 2007-01-04 08:46:58.903 004 18155.59 36.85 52666.56 88888.00 2007-01-04 08:46:59.403 004 18155.54 36.86 52666.50 88888.00 2007-01-04 08:46:59.903 004 18155.58 36.88 52666.50 88888.00 2007-01-04 08:47:00.403 004 18155.65 36.82 52666.52 88888.00 2007-01-04 08:47:00.903 004 18155.60 36.80 52666.45 88888.00 2007-01-04 08:47:01.403 004 18155.57 36.78 52666.38 88888.00 2007-01-04 08:47:01.903 004 18155.66 36.76 52666.33 88888.00 2007-01-04 08:47:02.403 004 18155.48 36.64 52666.30 88888.00 2007-01-04 08:47:02.903 004 18155.57 36.58 52666.33 88888.00 2007-01-04 08:47:03.403 004 18155.68 36.73 52666.30 88888.00 2007-01-04 08:47:03.903 004 18155.71 36.76 52666.40 88888.00 2007-01-04 08:47:04.403 004 18155.72 36.67 52666.52 88888.00 2007-01-04 08:47:04.903 004 18155.68 36.72 52666.48 88888.00 2007-01-04 08:47:05.403 004 18155.77 36.77 52666.57 88888.00 2007-01-04 08:47:05.903 004 18155.80 36.79 52666.54 88888.00 2007-01-04 08:47:06.403 004 18155.87 36.90 52666.58 88888.00 2007-01-04 08:47:06.903 004 18155.91 37.12 52666.53 88888.00 2007-01-04 08:47:07.403 004 18156.01 37.07 52666.43 88888.00 2007-01-04 08:47:07.903 004 18156.08 36.98 52666.46 88888.00 2007-01-04 08:47:08.403 004 18156.03 37.08 52666.50 88888.00 2007-01-04 08:47:08.903 004 18156.03 37.17 52666.45 88888.00 2007-01-04 08:47:09.403 004 18156.00 37.20 52666.36 88888.00 2007-01-04 08:47:09.903 004 18155.93 37.20 52666.40 88888.00 2007-01-04 08:47:10.403 004 18155.93 37.29 52666.45 88888.00 2007-01-04 08:47:10.903 004 18155.97 37.38 52666.51 88888.00 2007-01-04 08:47:11.403 004 18155.84 37.53 52666.51 88888.00 2007-01-04 08:47:11.903 004 18155.79 37.53 52666.54 88888.00 2007-01-04 08:47:12.403 004 18155.72 37.56 52666.55 88888.00 2007-01-04 08:47:12.903 004 18155.55 37.64 52666.54 88888.00 2007-01-04 08:47:13.403 004 18155.75 37.54 52666.55 88888.00 2007-01-04 08:47:13.903 004 18155.79 37.66 52666.41 88888.00 2007-01-04 08:47:14.403 004 18155.79 37.70 52666.32 88888.00 2007-01-04 08:47:14.903 004 18155.80 37.76 52666.32 88888.00 2007-01-04 08:47:15.403 004 18155.64 37.79 52666.31 88888.00 2007-01-04 08:47:15.903 004 18155.55 37.79 52666.45 88888.00 2007-01-04 08:47:16.403 004 18155.48 37.88 52666.38 88888.00 2007-01-04 08:47:16.903 004 18155.35 37.90 52666.25 88888.00 2007-01-04 08:47:17.403 004 18155.22 37.83 52666.17 88888.00 2007-01-04 08:47:17.903 004 18155.14 37.73 52666.20 88888.00 2007-01-04 08:47:18.403 004 18155.18 37.69 52666.09 88888.00 2007-01-04 08:47:18.903 004 18155.28 37.66 52666.18 88888.00 2007-01-04 08:47:19.403 004 18155.22 37.71 52666.07 88888.00 2007-01-04 08:47:19.903 004 18155.08 37.59 52666.03 88888.00 2007-01-04 08:47:20.403 004 18155.00 37.51 52665.89 88888.00 2007-01-04 08:47:20.903 004 18155.01 37.51 52665.84 88888.00 2007-01-04 08:47:21.403 004 18155.02 37.54 52665.86 88888.00 2007-01-04 08:47:21.903 004 18155.07 37.45 52665.82 88888.00 2007-01-04 08:47:22.403 004 18155.04 37.38 52665.78 88888.00 2007-01-04 08:47:22.903 004 18154.95 37.37 52665.84 88888.00 2007-01-04 08:47:23.403 004 18154.89 37.35 52665.87 88888.00 2007-01-04 08:47:23.903 004 18154.83 37.30 52665.81 88888.00 2007-01-04 08:47:24.403 004 18154.82 37.20 52665.83 88888.00 2007-01-04 08:47:24.903 004 18154.81 37.08 52665.82 88888.00 2007-01-04 08:47:25.403 004 18154.82 36.99 52665.72 88888.00 2007-01-04 08:47:25.903 004 18154.85 36.99 52665.63 88888.00 2007-01-04 08:47:26.403 004 18155.01 36.97 52665.57 88888.00 2007-01-04 08:47:26.903 004 18154.88 36.86 52665.57 88888.00 2007-01-04 08:47:27.403 004 18154.79 36.90 52665.50 88888.00 2007-01-04 08:47:27.903 004 18154.85 37.00 52665.38 88888.00 2007-01-04 08:47:28.403 004 18154.94 36.87 52665.34 88888.00 2007-01-04 08:47:28.903 004 18154.89 36.84 52665.26 88888.00 2007-01-04 08:47:29.403 004 18154.83 36.89 52665.29 88888.00 2007-01-04 08:47:29.903 004 18154.75 36.74 52665.27 88888.00 2007-01-04 08:47:30.403 004 18154.85 36.57 52665.27 88888.00 2007-01-04 08:47:30.903 004 18154.78 36.54 52665.25 88888.00 2007-01-04 08:47:31.403 004 18154.75 36.48 52665.18 88888.00 2007-01-04 08:47:31.903 004 18154.82 36.39 52665.24 88888.00 2007-01-04 08:47:32.403 004 18155.07 36.35 52665.29 88888.00 2007-01-04 08:47:32.903 004 18155.16 36.37 52665.25 88888.00 2007-01-04 08:47:33.403 004 18155.02 36.35 52665.29 88888.00 2007-01-04 08:47:33.903 004 18154.99 36.24 52665.36 88888.00 2007-01-04 08:47:34.403 004 18154.97 36.22 52665.35 88888.00 2007-01-04 08:47:34.903 004 18155.11 36.18 52665.35 88888.00 2007-01-04 08:47:35.403 004 18155.11 36.11 52665.36 88888.00 2007-01-04 08:47:35.903 004 18155.27 36.14 52665.39 88888.00 2007-01-04 08:47:36.403 004 18155.32 36.14 52665.31 88888.00 2007-01-04 08:47:36.903 004 18155.37 36.18 52665.27 88888.00 2007-01-04 08:47:37.403 004 18155.46 36.20 52665.32 88888.00 2007-01-04 08:47:37.903 004 18155.51 36.16 52665.31 88888.00 2007-01-04 08:47:38.403 004 18155.53 36.12 52665.28 88888.00 2007-01-04 08:47:38.903 004 18155.62 36.07 52665.32 88888.00 2007-01-04 08:47:39.403 004 18155.67 35.98 52665.37 88888.00 2007-01-04 08:47:39.903 004 18155.79 36.01 52665.36 88888.00 2007-01-04 08:47:40.403 004 18155.80 36.00 52665.31 88888.00 2007-01-04 08:47:40.903 004 18155.82 35.88 52665.26 88888.00 2007-01-04 08:47:41.403 004 18155.90 35.90 52665.29 88888.00 2007-01-04 08:47:41.903 004 18156.01 35.95 52665.40 88888.00 2007-01-04 08:47:42.403 004 18155.99 35.89 52665.50 88888.00 2007-01-04 08:47:42.903 004 18156.04 35.75 52665.50 88888.00 2007-01-04 08:47:43.403 004 18156.13 35.78 52665.50 88888.00 2007-01-04 08:47:43.903 004 18156.23 35.75 52665.43 88888.00 2007-01-04 08:47:44.403 004 18156.25 35.76 52665.37 88888.00 2007-01-04 08:47:44.903 004 18156.25 35.72 52665.58 88888.00 2007-01-04 08:47:45.403 004 18156.29 35.74 52665.69 88888.00 2007-01-04 08:47:45.903 004 18156.34 35.73 52665.77 88888.00 2007-01-04 08:47:46.403 004 18156.40 35.78 52665.73 88888.00 2007-01-04 08:47:46.903 004 18155.99 35.81 52665.87 88888.00 2007-01-04 08:47:47.403 004 18155.72 35.80 52665.83 88888.00 2007-01-04 08:47:47.903 004 18156.30 35.74 52665.84 88888.00 2007-01-04 08:47:48.403 004 18156.52 35.79 52665.87 88888.00 2007-01-04 08:47:48.903 004 18156.57 35.80 52665.76 88888.00 2007-01-04 08:47:49.403 004 18156.60 35.74 52665.72 88888.00 2007-01-04 08:47:49.903 004 18156.40 35.72 52665.75 88888.00 2007-01-04 08:47:50.403 004 18156.46 35.66 52665.87 88888.00 2007-01-04 08:47:50.903 004 18156.51 35.65 52665.94 88888.00 2007-01-04 08:47:51.403 004 18156.52 35.74 52666.00 88888.00 2007-01-04 08:47:51.903 004 18156.41 35.77 52666.03 88888.00 2007-01-04 08:47:52.403 004 18156.40 35.75 52666.01 88888.00 2007-01-04 08:47:52.903 004 18156.36 35.76 52665.94 88888.00 2007-01-04 08:47:53.403 004 18156.35 35.78 52665.97 88888.00 2007-01-04 08:47:53.903 004 18156.49 35.80 52666.00 88888.00 2007-01-04 08:47:54.403 004 18156.60 35.80 52665.99 88888.00 2007-01-04 08:47:54.903 004 18156.63 35.78 52665.94 88888.00 2007-01-04 08:47:55.403 004 18156.52 35.71 52665.92 88888.00 2007-01-04 08:47:55.903 004 18156.47 35.65 52665.94 88888.00 2007-01-04 08:47:56.403 004 18156.47 35.63 52665.98 88888.00 2007-01-04 08:47:56.903 004 18156.49 35.69 52665.90 88888.00 2007-01-04 08:47:57.403 004 18156.46 35.65 52665.99 88888.00 2007-01-04 08:47:57.903 004 18156.48 35.63 52665.95 88888.00 2007-01-04 08:47:58.403 004 18156.44 35.52 52666.03 88888.00 2007-01-04 08:47:58.903 004 18156.25 35.53 52665.94 88888.00 2007-01-04 08:47:59.403 004 18156.19 35.65 52665.94 88888.00 2007-01-04 08:47:59.903 004 18156.21 35.72 52666.04 88888.00 2007-01-04 08:48:00.403 004 18156.16 35.67 52665.92 88888.00 2007-01-04 08:48:00.903 004 18156.10 35.63 52665.89 88888.00 2007-01-04 08:48:01.403 004 18156.09 35.68 52665.92 88888.00 2007-01-04 08:48:01.903 004 18156.02 35.68 52665.93 88888.00 2007-01-04 08:48:02.403 004 18156.10 35.74 52665.89 88888.00 2007-01-04 08:48:02.903 004 18156.03 35.84 52665.89 88888.00 2007-01-04 08:48:03.403 004 18156.00 35.90 52665.89 88888.00 2007-01-04 08:48:03.903 004 18155.98 35.89 52665.89 88888.00 2007-01-04 08:48:04.403 004 18155.95 35.81 52665.84 88888.00 2007-01-04 08:48:04.903 004 18155.89 35.92 52665.94 88888.00 2007-01-04 08:48:05.403 004 18155.64 36.02 52665.99 88888.00 2007-01-04 08:48:05.903 004 18155.80 36.02 52665.95 88888.00 2007-01-04 08:48:06.403 004 18155.76 35.98 52665.92 88888.00 2007-01-04 08:48:06.903 004 18155.72 36.00 52665.95 88888.00 2007-01-04 08:48:07.403 004 18155.49 36.06 52666.04 88888.00 2007-01-04 08:48:07.903 004 18155.44 36.10 52665.88 88888.00 2007-01-04 08:48:08.403 004 18155.45 36.15 52665.81 88888.00 2007-01-04 08:48:08.903 004 18155.42 36.23 52665.82 88888.00 2007-01-04 08:48:09.403 004 18155.43 36.20 52665.80 88888.00 2007-01-04 08:48:09.903 004 18155.39 36.28 52665.73 88888.00 2007-01-04 08:48:10.403 004 18155.39 36.32 52665.67 88888.00 2007-01-04 08:48:10.903 004 18155.39 36.40 52665.62 88888.00 2007-01-04 08:48:11.403 004 18155.36 36.32 52665.67 88888.00 2007-01-04 08:48:11.903 004 18155.40 36.38 52665.72 88888.00 2007-01-04 08:48:12.403 004 18155.40 36.34 52665.69 88888.00 2007-01-04 08:48:12.903 004 18155.42 36.35 52665.75 88888.00 2007-01-04 08:48:13.403 004 18155.49 36.48 52665.61 88888.00 2007-01-04 08:48:13.903 004 18155.39 36.39 52665.51 88888.00 2007-01-04 08:48:14.403 004 18155.34 36.49 52665.60 88888.00 2007-01-04 08:48:14.903 004 18155.35 36.50 52665.72 88888.00 2007-01-04 08:48:15.403 004 18155.40 36.47 52665.58 88888.00 2007-01-04 08:48:15.903 004 18155.39 36.33 52665.53 88888.00 2007-01-04 08:48:16.403 004 18155.42 36.34 52665.58 88888.00 2007-01-04 08:48:16.903 004 18155.40 36.42 52665.49 88888.00 2007-01-04 08:48:17.403 004 18155.43 36.42 52665.47 88888.00 2007-01-04 08:48:17.903 004 18155.46 36.30 52665.45 88888.00 2007-01-04 08:48:18.403 004 18155.48 36.35 52665.45 88888.00 2007-01-04 08:48:18.903 004 18155.49 36.28 52665.49 88888.00 2007-01-04 08:48:19.403 004 18155.60 36.19 52665.45 88888.00 2007-01-04 08:48:19.903 004 18155.54 36.14 52665.48 88888.00 2007-01-04 08:48:20.403 004 18155.46 36.15 52665.48 88888.00 2007-01-04 08:48:20.903 004 18155.50 36.16 52665.35 88888.00 2007-01-04 08:48:21.403 004 18155.56 36.15 52665.34 88888.00 2007-01-04 08:48:21.903 004 18155.48 36.06 52665.42 88888.00 2007-01-04 08:48:22.403 004 18155.42 35.97 52665.41 88888.00 2007-01-04 08:48:22.903 004 18155.40 35.89 52665.35 88888.00 2007-01-04 08:48:23.403 004 18155.44 35.88 52665.23 88888.00 2007-01-04 08:48:23.903 004 18155.54 35.86 52665.34 88888.00 2007-01-04 08:48:24.403 004 18155.64 35.80 52665.37 88888.00 2007-01-04 08:48:24.903 004 18155.55 35.84 52665.32 88888.00 2007-01-04 08:48:25.403 004 18155.47 35.94 52665.23 88888.00 2007-01-04 08:48:25.903 004 18155.65 35.78 52665.23 88888.00 2007-01-04 08:48:26.403 004 18155.71 35.80 52665.39 88888.00 2007-01-04 08:48:26.903 004 18155.55 35.80 52665.32 88888.00 2007-01-04 08:48:27.403 004 18155.43 35.79 52665.16 88888.00 2007-01-04 08:48:27.903 004 18155.34 35.86 52665.15 88888.00 2007-01-04 08:48:28.403 004 18155.12 35.96 52665.23 88888.00 2007-01-04 08:48:28.903 004 18155.08 36.03 52665.25 88888.00 2007-01-04 08:48:29.403 004 18155.02 35.95 52665.23 88888.00 2007-01-04 08:48:29.903 004 18155.02 35.88 52665.22 88888.00 2007-01-04 08:48:30.403 004 18154.96 35.92 52665.20 88888.00 2007-01-04 08:48:30.903 004 18154.90 35.95 52665.15 88888.00 2007-01-04 08:48:31.403 004 18154.80 35.92 52665.15 88888.00 2007-01-04 08:48:31.903 004 18154.66 35.98 52665.06 88888.00 2007-01-04 08:48:32.403 004 18154.60 35.97 52664.88 88888.00 2007-01-04 08:48:32.903 004 18154.47 35.94 52664.73 88888.00 2007-01-04 08:48:33.403 004 18154.35 35.87 52664.72 88888.00 2007-01-04 08:48:33.903 004 18154.36 35.77 52664.79 88888.00 2007-01-04 08:48:34.403 004 18154.39 35.80 52664.88 88888.00 2007-01-04 08:48:34.903 004 18154.42 35.72 52664.80 88888.00 2007-01-04 08:48:35.403 004 18154.41 35.75 52664.83 88888.00 2007-01-04 08:48:35.903 004 18154.30 35.67 52664.74 88888.00 2007-01-04 08:48:36.403 004 18154.32 35.55 52664.71 88888.00 2007-01-04 08:48:36.903 004 18154.38 35.55 52664.64 88888.00 2007-01-04 08:48:37.403 004 18154.39 35.55 52664.61 88888.00 2007-01-04 08:48:37.903 004 18154.39 35.51 52664.56 88888.00 2007-01-04 08:48:38.403 004 18154.45 35.52 52664.53 88888.00 2007-01-04 08:48:38.903 004 18154.35 35.50 52664.49 88888.00 2007-01-04 08:48:39.403 004 18154.31 35.54 52664.48 88888.00 2007-01-04 08:48:39.903 004 18154.30 35.52 52664.44 88888.00 2007-01-04 08:48:40.403 004 18154.32 35.42 52664.41 88888.00 2007-01-04 08:48:40.903 004 18154.40 35.26 52664.44 88888.00 2007-01-04 08:48:41.403 004 18154.47 35.21 52664.46 88888.00 2007-01-04 08:48:41.903 004 18154.56 35.09 52664.48 88888.00 2007-01-04 08:48:42.403 004 18154.46 35.13 52664.39 88888.00 2007-01-04 08:48:42.903 004 18154.51 35.23 52664.22 88888.00 2007-01-04 08:48:43.403 004 18154.58 35.10 52664.24 88888.00 2007-01-04 08:48:43.903 004 18154.58 35.14 52664.22 88888.00 2007-01-04 08:48:44.403 004 18154.74 35.12 52664.24 88888.00 2007-01-04 08:48:44.903 004 18155.11 35.04 52664.23 88888.00 2007-01-04 08:48:45.403 004 18154.82 35.03 52664.08 88888.00 2007-01-04 08:48:45.903 004 18154.77 35.05 52664.14 88888.00 2007-01-04 08:48:46.403 004 18154.78 35.01 52664.08 88888.00 2007-01-04 08:48:46.903 004 18154.59 35.00 52664.09 88888.00 2007-01-04 08:48:47.403 004 18154.56 35.07 52664.12 88888.00 2007-01-04 08:48:47.903 004 18154.54 35.12 52664.04 88888.00 2007-01-04 08:48:48.403 004 18154.64 35.07 52664.09 88888.00 2007-01-04 08:48:48.903 004 18154.73 35.11 52664.07 88888.00 2007-01-04 08:48:49.403 004 18154.77 35.06 52664.10 88888.00 2007-01-04 08:48:49.903 004 18154.81 34.85 52664.13 88888.00 2007-01-04 08:48:50.403 004 18154.99 34.85 52664.13 88888.00 2007-01-04 08:48:50.903 004 18154.95 34.86 52664.24 88888.00 2007-01-04 08:48:51.403 004 18154.93 34.91 52664.27 88888.00 2007-01-04 08:48:51.903 004 18154.91 34.95 52664.30 88888.00 2007-01-04 08:48:52.403 004 18155.01 34.85 52664.32 88888.00 2007-01-04 08:48:52.903 004 18155.13 34.82 52664.35 88888.00 2007-01-04 08:48:53.403 004 18155.19 34.85 52664.41 88888.00 2007-01-04 08:48:53.903 004 18155.33 34.94 52664.36 88888.00 2007-01-04 08:48:54.403 004 18155.39 34.97 52664.26 88888.00 2007-01-04 08:48:54.903 004 18155.44 35.10 52664.27 88888.00 2007-01-04 08:48:55.403 004 18155.47 35.09 52664.29 88888.00 2007-01-04 08:48:55.903 004 18155.49 35.03 52664.19 88888.00 2007-01-04 08:48:56.403 004 18155.56 35.06 52664.22 88888.00 2007-01-04 08:48:56.903 004 18155.47 34.99 52664.24 88888.00 2007-01-04 08:48:57.403 004 18155.54 34.90 52664.42 88888.00 2007-01-04 08:48:57.903 004 18155.55 34.81 52664.53 88888.00 2007-01-04 08:48:58.403 004 18155.53 34.85 52664.59 88888.00 2007-01-04 08:48:58.903 004 18155.71 34.88 52664.64 88888.00 2007-01-04 08:48:59.403 004 18155.70 34.90 52664.58 88888.00 2007-01-04 08:48:59.903 004 18155.80 34.95 52664.61 88888.00 2007-01-04 08:49:00.403 004 18155.77 35.00 52664.61 88888.00 2007-01-04 08:49:00.903 004 18155.64 34.98 52664.58 88888.00 2007-01-04 08:49:01.403 004 18155.66 34.99 52664.51 88888.00 2007-01-04 08:49:01.903 004 18155.71 34.95 52664.49 88888.00 2007-01-04 08:49:02.403 004 18155.69 34.85 52664.60 88888.00 2007-01-04 08:49:02.903 004 18155.78 34.79 52664.60 88888.00 2007-01-04 08:49:03.403 004 18155.73 34.77 52664.60 88888.00 2007-01-04 08:49:03.903 004 18155.71 34.73 52664.62 88888.00 2007-01-04 08:49:04.403 004 18155.67 34.66 52664.65 88888.00 2007-01-04 08:49:04.903 004 18155.59 34.65 52664.54 88888.00 2007-01-04 08:49:05.403 004 18155.58 34.61 52664.54 88888.00 2007-01-04 08:49:05.903 004 18155.60 34.53 52664.50 88888.00 2007-01-04 08:49:06.403 004 18155.56 34.53 52664.38 88888.00 2007-01-04 08:49:06.903 004 18155.48 34.56 52664.36 88888.00 2007-01-04 08:49:07.403 004 18155.38 34.55 52664.42 88888.00 2007-01-04 08:49:07.903 004 18155.18 34.54 52664.32 88888.00 2007-01-04 08:49:08.403 004 18155.19 34.51 52664.23 88888.00 2007-01-04 08:49:08.903 004 18155.22 34.47 52664.21 88888.00 2007-01-04 08:49:09.403 004 18155.26 34.42 52664.16 88888.00 2007-01-04 08:49:09.903 004 18155.19 34.29 52664.12 88888.00 2007-01-04 08:49:10.403 004 18155.10 34.24 52664.14 88888.00 2007-01-04 08:49:10.903 004 18155.05 34.40 52664.09 88888.00 2007-01-04 08:49:11.403 004 18155.08 34.36 52664.08 88888.00 2007-01-04 08:49:11.903 004 18155.14 34.28 52663.97 88888.00 2007-01-04 08:49:12.403 004 18154.96 34.37 52663.99 88888.00 2007-01-04 08:49:12.903 004 18155.03 34.28 52663.91 88888.00 2007-01-04 08:49:13.403 004 18155.02 34.24 52663.78 88888.00 2007-01-04 08:49:13.903 004 18154.88 34.19 52663.83 88888.00 2007-01-04 08:49:14.403 004 18154.72 34.19 52663.87 88888.00 2007-01-04 08:49:14.903 004 18154.64 34.18 52663.97 88888.00 2007-01-04 08:49:15.403 004 18154.62 34.08 52663.98 88888.00 2007-01-04 08:49:15.903 004 18154.59 33.98 52664.01 88888.00 2007-01-04 08:49:16.403 004 18154.47 33.95 52663.98 88888.00 2007-01-04 08:49:16.903 004 18154.50 33.89 52663.96 88888.00 2007-01-04 08:49:17.403 004 18154.48 33.69 52663.87 88888.00 2007-01-04 08:49:17.903 004 18154.54 33.52 52663.79 88888.00 2007-01-04 08:49:18.403 004 18154.58 33.66 52663.84 88888.00 2007-01-04 08:49:18.903 004 18154.60 33.74 52663.83 88888.00 2007-01-04 08:49:19.403 004 18154.46 33.81 52663.76 88888.00 2007-01-04 08:49:19.903 004 18154.41 33.81 52663.79 88888.00 2007-01-04 08:49:20.403 004 18154.56 33.76 52663.84 88888.00 2007-01-04 08:49:20.903 004 18154.62 33.74 52663.71 88888.00 2007-01-04 08:49:21.403 004 18154.48 33.74 52663.62 88888.00 2007-01-04 08:49:21.903 004 18154.52 33.73 52663.57 88888.00 2007-01-04 08:49:22.403 004 18154.50 33.66 52663.58 88888.00 2007-01-04 08:49:22.903 004 18154.41 33.53 52663.57 88888.00 2007-01-04 08:49:23.403 004 18154.48 33.61 52663.57 88888.00 2007-01-04 08:49:23.903 004 18154.41 33.67 52663.49 88888.00 2007-01-04 08:49:24.403 004 18154.38 33.65 52663.42 88888.00 2007-01-04 08:49:24.903 004 18154.26 33.64 52663.37 88888.00 2007-01-04 08:49:25.403 004 18154.23 33.53 52663.30 88888.00 2007-01-04 08:49:25.903 004 18154.14 33.31 52663.29 88888.00 2007-01-04 08:49:26.403 004 18154.21 33.25 52663.21 88888.00 2007-01-04 08:49:26.903 004 18154.19 33.21 52663.27 88888.00 2007-01-04 08:49:27.403 004 18154.14 33.08 52663.23 88888.00 2007-01-04 08:49:27.903 004 18154.01 33.01 52663.28 88888.00 2007-01-04 08:49:28.403 004 18153.96 32.94 52663.29 88888.00 2007-01-04 08:49:28.903 004 18153.75 32.90 52663.25 88888.00 2007-01-04 08:49:29.403 004 18153.66 32.79 52663.08 88888.00 2007-01-04 08:49:29.903 004 18153.61 32.77 52663.04 88888.00 2007-01-04 08:49:30.403 004 18153.55 32.76 52662.90 88888.00 2007-01-04 08:49:30.903 004 18153.58 32.71 52662.87 88888.00 2007-01-04 08:49:31.403 004 18153.66 32.57 52662.81 88888.00 2007-01-04 08:49:31.903 004 18153.53 32.48 52662.82 88888.00 2007-01-04 08:49:32.403 004 18153.51 32.44 52662.97 88888.00 2007-01-04 08:49:32.903 004 18153.56 32.33 52663.00 88888.00 2007-01-04 08:49:33.403 004 18153.49 32.20 52662.96 88888.00 2007-01-04 08:49:33.903 004 18153.47 32.08 52663.05 88888.00 2007-01-04 08:49:34.403 004 18153.31 32.06 52662.95 88888.00 2007-01-04 08:49:34.903 004 18153.33 31.96 52662.81 88888.00 2007-01-04 08:49:35.403 004 18153.43 31.82 52662.76 88888.00 2007-01-04 08:49:35.903 004 18153.44 31.71 52662.74 88888.00 2007-01-04 08:49:36.403 004 18153.36 31.64 52662.69 88888.00 2007-01-04 08:49:36.903 004 18153.32 31.56 52662.74 88888.00 2007-01-04 08:49:37.403 004 18153.18 31.55 52662.68 88888.00 2007-01-04 08:49:37.903 004 18153.21 31.47 52662.61 88888.00 2007-01-04 08:49:38.403 004 18153.05 31.23 52662.60 88888.00 2007-01-04 08:49:38.903 004 18152.99 31.05 52662.64 88888.00 2007-01-04 08:49:39.403 004 18153.00 30.96 52662.47 88888.00 2007-01-04 08:49:39.903 004 18152.96 31.02 52662.40 88888.00 2007-01-04 08:49:40.403 004 18152.86 31.04 52662.34 88888.00 2007-01-04 08:49:40.903 004 18152.87 30.95 52662.39 88888.00 2007-01-04 08:49:41.403 004 18152.85 30.83 52662.39 88888.00 2007-01-04 08:49:41.903 004 18152.74 30.75 52662.41 88888.00 2007-01-04 08:49:42.403 004 18152.77 30.62 52662.34 88888.00 2007-01-04 08:49:42.903 004 18153.34 30.48 52662.32 88888.00 2007-01-04 08:49:43.403 004 18152.89 30.46 52662.27 88888.00 2007-01-04 08:49:43.903 004 18152.66 30.42 52662.23 88888.00 2007-01-04 08:49:44.403 004 18152.58 30.42 52662.30 88888.00 2007-01-04 08:49:44.903 004 18152.62 30.38 52662.21 88888.00 2007-01-04 08:49:45.403 004 18152.61 30.44 52662.17 88888.00 2007-01-04 08:49:45.903 004 18152.61 30.45 52662.16 88888.00 2007-01-04 08:49:46.403 004 18152.49 30.28 52662.01 88888.00 2007-01-04 08:49:46.903 004 18152.55 30.20 52661.91 88888.00 2007-01-04 08:49:47.403 004 18152.46 30.17 52661.93 88888.00 2007-01-04 08:49:47.903 004 18152.44 30.20 52661.97 88888.00 2007-01-04 08:49:48.403 004 18152.50 30.09 52662.03 88888.00 2007-01-04 08:49:48.903 004 18152.49 30.09 52662.07 88888.00 2007-01-04 08:49:49.403 004 18152.58 30.10 52662.03 88888.00 2007-01-04 08:49:49.903 004 18152.50 30.07 52662.17 88888.00 2007-01-04 08:49:50.403 004 18152.43 30.06 52662.17 88888.00 2007-01-04 08:49:50.903 004 18152.47 30.00 52662.24 88888.00 2007-01-04 08:49:51.403 004 18152.57 29.88 52662.26 88888.00 2007-01-04 08:49:51.903 004 18152.53 29.76 52662.07 88888.00 2007-01-04 08:49:52.403 004 18152.46 29.80 52662.01 88888.00 2007-01-04 08:49:52.903 004 18152.42 29.79 52662.00 88888.00 2007-01-04 08:49:53.403 004 18152.44 29.71 52662.06 88888.00 2007-01-04 08:49:53.903 004 18152.61 29.77 52662.14 88888.00 2007-01-04 08:49:54.403 004 18152.71 29.78 52662.04 88888.00 2007-01-04 08:49:54.903 004 18152.60 29.75 52661.99 88888.00 2007-01-04 08:49:55.403 004 18152.55 29.83 52662.15 88888.00 2007-01-04 08:49:55.903 004 18152.64 29.86 52662.29 88888.00 2007-01-04 08:49:56.403 004 18152.76 29.74 52662.22 88888.00 2007-01-04 08:49:56.903 004 18152.82 29.74 52662.12 88888.00 2007-01-04 08:49:57.403 004 18152.98 29.67 52662.19 88888.00 2007-01-04 08:49:57.903 004 18153.00 29.67 52662.14 88888.00 2007-01-04 08:49:58.403 004 18153.00 29.85 52662.07 88888.00 2007-01-04 08:49:58.903 004 18153.02 29.92 52662.01 88888.00 2007-01-04 08:49:59.403 004 18153.14 29.97 52662.03 88888.00 2007-01-04 08:49:59.903 004 18153.12 30.01 52662.10 88888.00 2007-01-04 08:50:00.403 004 18153.05 29.99 52662.13 88888.00 2007-01-04 08:50:00.903 004 18153.02 30.00 52662.19 88888.00 2007-01-04 08:50:01.403 004 18153.00 30.00 52662.30 88888.00 2007-01-04 08:50:01.903 004 18152.98 30.08 52662.37 88888.00 2007-01-04 08:50:02.403 004 18152.91 30.11 52662.47 88888.00 2007-01-04 08:50:02.903 004 18152.89 30.12 52662.50 88888.00 2007-01-04 08:50:03.403 004 18152.85 30.10 52662.37 88888.00 2007-01-04 08:50:03.903 004 18152.88 30.11 52662.32 88888.00 2007-01-04 08:50:04.403 004 18152.96 30.23 52662.42 88888.00 2007-01-04 08:50:04.903 004 18152.95 30.24 52662.46 88888.00 2007-01-04 08:50:05.403 004 18153.00 30.19 52662.45 88888.00 2007-01-04 08:50:05.903 004 18152.96 30.26 52662.46 88888.00 2007-01-04 08:50:06.403 004 18152.83 30.39 52662.47 88888.00 2007-01-04 08:50:06.903 004 18152.69 30.44 52662.47 88888.00 2007-01-04 08:50:07.403 004 18152.68 30.36 52662.48 88888.00 2007-01-04 08:50:07.903 004 18152.60 30.34 52662.48 88888.00 2007-01-04 08:50:08.403 004 18152.52 30.33 52662.47 88888.00 2007-01-04 08:50:08.903 004 18152.41 30.36 52662.45 88888.00 2007-01-04 08:50:09.403 004 18152.19 30.44 52662.47 88888.00 2007-01-04 08:50:09.903 004 18152.01 30.53 52662.60 88888.00 2007-01-04 08:50:10.403 004 18151.97 30.57 52662.75 88888.00 2007-01-04 08:50:10.903 004 18152.03 30.55 52662.62 88888.00 2007-01-04 08:50:11.403 004 18151.98 30.54 52662.44 88888.00 2007-01-04 08:50:11.903 004 18151.95 30.49 52662.51 88888.00 2007-01-04 08:50:12.403 004 18151.87 30.58 52662.41 88888.00 2007-01-04 08:50:12.903 004 18151.71 30.61 52662.33 88888.00 2007-01-04 08:50:13.403 004 18151.66 30.61 52662.42 88888.00 2007-01-04 08:50:13.903 004 18151.64 30.61 52662.49 88888.00 2007-01-04 08:50:14.403 004 18151.52 30.62 52662.51 88888.00 2007-01-04 08:50:14.903 004 18151.45 30.62 52662.44 88888.00 2007-01-04 08:50:15.403 004 18151.43 30.53 52662.38 88888.00 2007-01-04 08:50:15.903 004 18151.35 30.53 52662.41 88888.00 2007-01-04 08:50:16.403 004 18151.31 30.62 52662.40 88888.00 2007-01-04 08:50:16.903 004 18151.26 30.67 52662.41 88888.00 2007-01-04 08:50:17.403 004 18151.15 30.73 52662.29 88888.00 2007-01-04 08:50:17.903 004 18151.09 30.79 52662.32 88888.00 2007-01-04 08:50:18.403 004 18151.03 30.80 52662.28 88888.00 2007-01-04 08:50:18.903 004 18150.99 30.73 52662.19 88888.00 2007-01-04 08:50:19.403 004 18151.04 30.72 52662.06 88888.00 2007-01-04 08:50:19.903 004 18151.02 30.68 52662.07 88888.00 2007-01-04 08:50:20.403 004 18150.95 30.70 52662.13 88888.00 2007-01-04 08:50:20.903 004 18150.89 30.72 52662.07 88888.00 2007-01-04 08:50:21.403 004 18150.91 30.74 52662.03 88888.00 2007-01-04 08:50:21.903 004 18150.91 30.68 52662.06 88888.00 2007-01-04 08:50:22.403 004 18150.77 30.58 52662.11 88888.00 2007-01-04 08:50:22.903 004 18150.80 30.55 52662.07 88888.00 2007-01-04 08:50:23.403 004 18150.88 30.47 52662.09 88888.00 2007-01-04 08:50:23.903 004 18151.01 30.34 52661.98 88888.00 2007-01-04 08:50:24.403 004 18150.94 30.31 52661.97 88888.00 2007-01-04 08:50:24.903 004 18150.81 30.34 52661.90 88888.00 2007-01-04 08:50:25.403 004 18150.77 30.32 52661.91 88888.00 2007-01-04 08:50:25.903 004 18150.82 30.35 52661.90 88888.00 2007-01-04 08:50:26.403 004 18150.78 30.36 52661.80 88888.00 2007-01-04 08:50:26.903 004 18150.81 30.42 52661.78 88888.00 2007-01-04 08:50:27.403 004 18150.76 30.42 52661.81 88888.00 2007-01-04 08:50:27.903 004 18150.83 30.42 52661.75 88888.00 2007-01-04 08:50:28.403 004 18150.78 30.32 52661.80 88888.00 2007-01-04 08:50:28.903 004 18150.82 30.24 52661.79 88888.00 2007-01-04 08:50:29.403 004 18150.78 30.14 52661.71 88888.00 2007-01-04 08:50:29.903 004 18150.80 30.09 52661.66 88888.00 2007-01-04 08:50:30.403 004 18150.91 30.10 52661.60 88888.00 2007-01-04 08:50:30.903 004 18151.01 30.06 52661.58 88888.00 2007-01-04 08:50:31.403 004 18151.05 30.14 52661.71 88888.00 2007-01-04 08:50:31.903 004 18151.12 30.09 52661.76 88888.00 2007-01-04 08:50:32.403 004 18151.20 29.94 52661.88 88888.00 2007-01-04 08:50:32.903 004 18151.37 29.96 52661.81 88888.00 2007-01-04 08:50:33.403 004 18151.48 29.97 52661.75 88888.00 2007-01-04 08:50:33.903 004 18151.43 29.83 52661.67 88888.00 2007-01-04 08:50:34.403 004 18151.50 29.67 52661.81 88888.00 2007-01-04 08:50:34.903 004 18151.64 29.61 52661.78 88888.00 2007-01-04 08:50:35.403 004 18151.73 29.52 52661.75 88888.00 2007-01-04 08:50:35.903 004 18151.76 29.51 52661.80 88888.00 2007-01-04 08:50:36.403 004 18151.80 29.43 52661.83 88888.00 2007-01-04 08:50:36.903 004 18151.80 29.44 52661.87 88888.00 2007-01-04 08:50:37.403 004 18151.82 29.37 52661.99 88888.00 2007-01-04 08:50:37.903 004 18151.95 29.32 52662.01 88888.00 2007-01-04 08:50:38.403 004 18152.00 29.30 52661.94 88888.00 2007-01-04 08:50:38.903 004 18152.08 29.21 52661.95 88888.00 2007-01-04 08:50:39.403 004 18152.26 29.23 52662.06 88888.00 2007-01-04 08:50:39.903 004 18152.30 29.12 52662.07 88888.00 2007-01-04 08:50:40.403 004 18152.32 29.00 52662.11 88888.00 2007-01-04 08:50:40.903 004 18152.57 28.99 52662.09 88888.00 2007-01-04 08:50:41.403 004 18152.58 28.92 52662.24 88888.00 2007-01-04 08:50:41.903 004 18152.65 28.94 52662.23 88888.00 2007-01-04 08:50:42.403 004 18152.67 29.01 52662.39 88888.00 2007-01-04 08:50:42.903 004 18152.72 29.01 52662.44 88888.00 2007-01-04 08:50:43.403 004 18152.90 28.99 52662.50 88888.00 2007-01-04 08:50:43.903 004 18152.84 29.01 52662.52 88888.00 2007-01-04 08:50:44.403 004 18152.89 29.07 52662.57 88888.00 2007-01-04 08:50:44.903 004 18152.96 29.01 52662.65 88888.00 2007-01-04 08:50:45.403 004 18153.07 28.94 52662.69 88888.00 2007-01-04 08:50:45.903 004 18153.14 28.95 52662.62 88888.00 2007-01-04 08:50:46.403 004 18153.26 28.94 52662.63 88888.00 2007-01-04 08:50:46.903 004 18153.42 28.77 52662.72 88888.00 2007-01-04 08:50:47.403 004 18153.50 28.77 52662.85 88888.00 2007-01-04 08:50:47.903 004 18153.63 28.84 52662.87 88888.00 2007-01-04 08:50:48.403 004 18153.73 28.88 52662.93 88888.00 2007-01-04 08:50:48.903 004 18153.73 28.89 52663.06 88888.00 2007-01-04 08:50:49.403 004 18153.70 28.96 52663.17 88888.00 2007-01-04 08:50:49.903 004 18153.70 28.91 52663.13 88888.00 2007-01-04 08:50:50.403 004 18153.71 28.90 52663.17 88888.00 2007-01-04 08:50:50.903 004 18153.80 28.89 52663.30 88888.00 2007-01-04 08:50:51.403 004 18153.78 28.90 52663.43 88888.00 2007-01-04 08:50:51.903 004 18153.87 28.82 52663.42 88888.00 2007-01-04 08:50:52.403 004 18153.83 28.80 52663.49 88888.00 2007-01-04 08:50:52.903 004 18153.87 28.74 52663.52 88888.00 2007-01-04 08:50:53.403 004 18153.96 28.90 52663.53 88888.00 2007-01-04 08:50:53.903 004 18153.87 29.05 52663.57 88888.00 2007-01-04 08:50:54.403 004 18153.92 29.08 52663.65 88888.00 2007-01-04 08:50:54.903 004 18154.02 29.07 52663.71 88888.00 2007-01-04 08:50:55.403 004 18153.90 29.16 52663.55 88888.00 2007-01-04 08:50:55.903 004 18153.83 29.28 52663.48 88888.00 2007-01-04 08:50:56.403 004 18153.90 29.24 52663.67 88888.00 2007-01-04 08:50:56.903 004 18153.82 29.17 52663.72 88888.00 2007-01-04 08:50:57.403 004 18153.90 29.20 52663.68 88888.00 2007-01-04 08:50:57.903 004 18153.91 29.30 52663.58 88888.00 2007-01-04 08:50:58.403 004 18153.88 29.21 52663.69 88888.00 2007-01-04 08:50:58.903 004 18153.93 29.25 52663.75 88888.00 2007-01-04 08:50:59.403 004 18153.88 29.26 52663.72 88888.00 2007-01-04 08:50:59.903 004 18153.97 29.26 52663.77 88888.00 2007-01-04 08:51:00.403 004 18153.91 29.29 52663.89 88888.00 2007-01-04 08:51:00.903 004 18153.84 29.25 52663.83 88888.00 2007-01-04 08:51:01.403 004 18153.77 29.16 52663.77 88888.00 2007-01-04 08:51:01.903 004 18153.71 29.21 52663.78 88888.00 2007-01-04 08:51:02.403 004 18153.69 29.19 52663.84 88888.00 2007-01-04 08:51:02.903 004 18153.78 29.24 52663.86 88888.00 2007-01-04 08:51:03.403 004 18153.83 29.26 52663.86 88888.00 2007-01-04 08:51:03.903 004 18153.83 29.28 52663.97 88888.00 2007-01-04 08:51:04.403 004 18153.74 29.22 52663.92 88888.00 2007-01-04 08:51:04.903 004 18153.64 29.21 52663.89 88888.00 2007-01-04 08:51:05.403 004 18153.61 29.36 52663.93 88888.00 2007-01-04 08:51:05.903 004 18153.72 29.41 52664.02 88888.00 2007-01-04 08:51:06.403 004 18153.81 29.47 52664.02 88888.00 2007-01-04 08:51:06.903 004 18153.73 29.46 52663.99 88888.00 2007-01-04 08:51:07.403 004 18153.65 29.37 52663.95 88888.00 2007-01-04 08:51:07.903 004 18153.59 29.41 52664.02 88888.00 2007-01-04 08:51:08.403 004 18153.50 29.56 52664.02 88888.00 2007-01-04 08:51:08.903 004 18153.58 29.57 52663.95 88888.00 2007-01-04 08:51:09.403 004 18153.56 29.44 52663.88 88888.00 2007-01-04 08:51:09.903 004 18153.42 29.44 52663.77 88888.00 2007-01-04 08:51:10.403 004 18153.50 29.42 52663.83 88888.00 2007-01-04 08:51:10.903 004 18153.62 29.36 52663.79 88888.00 2007-01-04 08:51:11.403 004 18153.43 29.39 52663.77 88888.00 2007-01-04 08:51:11.903 004 18153.49 29.47 52663.81 88888.00 2007-01-04 08:51:12.403 004 18153.43 29.49 52663.86 88888.00 2007-01-04 08:51:12.903 004 18153.40 29.43 52663.85 88888.00 2007-01-04 08:51:13.403 004 18153.38 29.34 52663.81 88888.00 2007-01-04 08:51:13.903 004 18153.34 29.28 52663.71 88888.00 2007-01-04 08:51:14.403 004 18153.34 29.21 52663.76 88888.00 2007-01-04 08:51:14.903 004 18153.31 29.18 52663.78 88888.00 2007-01-04 08:51:15.403 004 18153.32 29.28 52663.72 88888.00 2007-01-04 08:51:15.903 004 18153.42 29.30 52663.61 88888.00 2007-01-04 08:51:16.403 004 18153.42 29.20 52663.68 88888.00 2007-01-04 08:51:16.903 004 18153.43 29.03 52663.73 88888.00 2007-01-04 08:51:17.403 004 18153.48 28.97 52663.74 88888.00 2007-01-04 08:51:17.903 004 18153.54 28.92 52663.79 88888.00 2007-01-04 08:51:18.403 004 18153.54 28.88 52663.81 88888.00 2007-01-04 08:51:18.903 004 18153.62 28.75 52663.77 88888.00 2007-01-04 08:51:19.403 004 18153.65 28.75 52663.81 88888.00 2007-01-04 08:51:19.903 004 18153.71 28.77 52663.88 88888.00 2007-01-04 08:51:20.403 004 18153.77 28.76 52663.78 88888.00 2007-01-04 08:51:20.903 004 18153.86 28.72 52663.76 88888.00 2007-01-04 08:51:21.403 004 18153.94 28.67 52663.74 88888.00 2007-01-04 08:51:21.903 004 18153.96 28.62 52663.75 88888.00 2007-01-04 08:51:22.403 004 18153.88 28.52 52663.71 88888.00 2007-01-04 08:51:22.903 004 18153.82 28.47 52663.69 88888.00 2007-01-04 08:51:23.403 004 18153.78 28.43 52663.65 88888.00 2007-01-04 08:51:23.903 004 18153.91 28.31 52663.55 88888.00 2007-01-04 08:51:24.403 004 18153.95 28.14 52663.45 88888.00 2007-01-04 08:51:24.903 004 18153.81 28.22 52663.55 88888.00 2007-01-04 08:51:25.403 004 18153.78 28.31 52663.62 88888.00 2007-01-04 08:51:25.903 004 18153.82 28.29 52663.62 88888.00 2007-01-04 08:51:26.403 004 18153.82 28.17 52663.58 88888.00 2007-01-04 08:51:26.903 004 18153.94 28.15 52663.50 88888.00 2007-01-04 08:51:27.403 004 18154.01 28.06 52663.43 88888.00 2007-01-04 08:51:27.903 004 18154.03 27.91 52663.56 88888.00 2007-01-04 08:51:28.403 004 18154.07 27.94 52663.43 88888.00 2007-01-04 08:51:28.903 004 18154.19 27.86 52663.48 88888.00 2007-01-04 08:51:29.403 004 18154.18 27.77 52663.60 88888.00 2007-01-04 08:51:29.903 004 18154.23 27.81 52663.56 88888.00 2007-01-04 08:51:30.403 004 18154.31 27.79 52663.52 88888.00 2007-01-04 08:51:30.903 004 18154.40 27.68 52663.61 88888.00 2007-01-04 08:51:31.403 004 18154.45 27.58 52663.58 88888.00 2007-01-04 08:51:31.903 004 18154.45 27.55 52663.56 88888.00 2007-01-04 08:51:32.403 004 18154.47 27.54 52663.62 88888.00 2007-01-04 08:51:32.903 004 18154.49 27.57 52663.73 88888.00 2007-01-04 08:51:33.403 004 18154.51 27.50 52663.72 88888.00 2007-01-04 08:51:33.903 004 18154.52 27.38 52663.68 88888.00 2007-01-04 08:51:34.403 004 18154.56 27.29 52663.75 88888.00 2007-01-04 08:51:34.903 004 18154.50 27.23 52663.81 88888.00 2007-01-04 08:51:35.403 004 18154.52 27.07 52663.87 88888.00 2007-01-04 08:51:35.903 004 18154.58 27.04 52663.87 88888.00 2007-01-04 08:51:36.403 004 18154.67 26.96 52664.00 88888.00 2007-01-04 08:51:36.903 004 18154.72 26.98 52663.99 88888.00 2007-01-04 08:51:37.403 004 18154.67 27.03 52663.98 88888.00 2007-01-04 08:51:37.903 004 18154.56 27.06 52664.03 88888.00 2007-01-04 08:51:38.403 004 18154.69 27.14 52664.01 88888.00 2007-01-04 08:51:38.903 004 18154.75 27.11 52664.00 88888.00 2007-01-04 08:51:39.403 004 18154.71 27.05 52663.98 88888.00 2007-01-04 08:51:39.903 004 18154.69 27.02 52663.85 88888.00 2007-01-04 08:51:40.403 004 18154.86 26.95 52663.99 88888.00 2007-01-04 08:51:40.903 004 18154.81 26.97 52664.02 88888.00 2007-01-04 08:51:41.403 004 18154.74 26.96 52664.07 88888.00 2007-01-04 08:51:41.903 004 18154.84 26.90 52664.14 88888.00 2007-01-04 08:51:42.403 004 18154.81 26.90 52664.19 88888.00 2007-01-04 08:51:42.903 004 18154.85 26.83 52664.11 88888.00 2007-01-04 08:51:43.403 004 18154.84 26.73 52664.19 88888.00 2007-01-04 08:51:43.903 004 18154.84 26.82 52664.16 88888.00 2007-01-04 08:51:44.403 004 18154.91 26.97 52664.30 88888.00 2007-01-04 08:51:44.903 004 18154.82 26.99 52664.35 88888.00 2007-01-04 08:51:45.403 004 18154.81 27.05 52664.23 88888.00 2007-01-04 08:51:45.903 004 18154.80 26.97 52664.24 88888.00 2007-01-04 08:51:46.403 004 18154.74 26.92 52664.27 88888.00 2007-01-04 08:51:46.903 004 18154.83 26.88 52664.25 88888.00 2007-01-04 08:51:47.403 004 18154.86 26.81 52664.23 88888.00 2007-01-04 08:51:47.903 004 18154.92 26.77 52664.27 88888.00 2007-01-04 08:51:48.403 004 18155.02 26.79 52664.54 88888.00 2007-01-04 08:51:48.903 004 18154.93 26.79 52664.59 88888.00 2007-01-04 08:51:49.403 004 18154.96 26.82 52664.50 88888.00 2007-01-04 08:51:49.903 004 18155.03 26.71 52664.50 88888.00 2007-01-04 08:51:50.403 004 18155.03 26.75 52664.38 88888.00 2007-01-04 08:51:50.903 004 18155.08 26.69 52664.30 88888.00 2007-01-04 08:51:51.403 004 18155.16 26.74 52664.39 88888.00 2007-01-04 08:51:51.903 004 18155.06 26.75 52664.49 88888.00 2007-01-04 08:51:52.403 004 18155.04 26.73 52664.50 88888.00 2007-01-04 08:51:52.903 004 18155.02 26.82 52664.44 88888.00 2007-01-04 08:51:53.403 004 18155.06 26.79 52664.51 88888.00 2007-01-04 08:51:53.903 004 18155.11 26.64 52664.57 88888.00 2007-01-04 08:51:54.403 004 18155.14 26.54 52664.66 88888.00 2007-01-04 08:51:54.903 004 18155.06 26.64 52664.61 88888.00 2007-01-04 08:51:55.403 004 18155.10 26.68 52664.68 88888.00 2007-01-04 08:51:55.903 004 18155.19 26.80 52664.70 88888.00 2007-01-04 08:51:56.403 004 18155.30 26.76 52664.67 88888.00 2007-01-04 08:51:56.903 004 18155.40 26.71 52664.65 88888.00 2007-01-04 08:51:57.403 004 18155.48 26.68 52664.70 88888.00 2007-01-04 08:51:57.903 004 18155.54 26.74 52664.79 88888.00 2007-01-04 08:51:58.403 004 18155.53 26.76 52664.83 88888.00 2007-01-04 08:51:58.903 004 18155.53 26.71 52664.79 88888.00 2007-01-04 08:51:59.403 004 18155.48 26.57 52664.83 88888.00 2007-01-04 08:51:59.903 004 18155.46 26.63 52664.89 88888.00 2007-01-04 08:52:00.403 004 18155.53 26.70 52665.00 88888.00 2007-01-04 08:52:00.903 004 18155.43 26.78 52665.06 88888.00 2007-01-04 08:52:01.403 004 18155.39 26.65 52665.06 88888.00 2007-01-04 08:52:01.903 004 18155.37 26.67 52664.99 88888.00 2007-01-04 08:52:02.403 004 18155.29 26.72 52664.93 88888.00 2007-01-04 08:52:02.903 004 18155.30 26.71 52664.80 88888.00 2007-01-04 08:52:03.403 004 18155.27 26.73 52664.88 88888.00 2007-01-04 08:52:03.903 004 18155.28 26.68 52665.05 88888.00 2007-01-04 08:52:04.403 004 18155.22 26.48 52665.01 88888.00 2007-01-04 08:52:04.903 004 18155.19 26.52 52665.07 88888.00 2007-01-04 08:52:05.403 004 18155.28 26.56 52665.19 88888.00 2007-01-04 08:52:05.903 004 18155.25 26.46 52665.28 88888.00 2007-01-04 08:52:06.403 004 18155.21 26.49 52665.20 88888.00 2007-01-04 08:52:06.903 004 18155.14 26.51 52665.09 88888.00 2007-01-04 08:52:07.403 004 18155.27 26.52 52665.05 88888.00 2007-01-04 08:52:07.903 004 18155.21 26.48 52665.18 88888.00 2007-01-04 08:52:08.403 004 18155.16 26.44 52665.24 88888.00 2007-01-04 08:52:08.903 004 18155.10 26.32 52665.13 88888.00 2007-01-04 08:52:09.403 004 18155.05 26.24 52665.07 88888.00 2007-01-04 08:52:09.903 004 18154.92 26.26 52665.11 88888.00 2007-01-04 08:52:10.403 004 18154.85 26.17 52664.92 88888.00 2007-01-04 08:52:10.903 004 18154.90 26.12 52664.90 88888.00 2007-01-04 08:52:11.403 004 18154.91 26.19 52664.88 88888.00 2007-01-04 08:52:11.903 004 18154.77 26.06 52664.94 88888.00 2007-01-04 08:52:12.403 004 18154.68 25.95 52665.02 88888.00 2007-01-04 08:52:12.903 004 18154.70 25.82 52665.03 88888.00 2007-01-04 08:52:13.403 004 18154.68 25.75 52665.05 88888.00 2007-01-04 08:52:13.903 004 18154.79 25.70 52664.95 88888.00 2007-01-04 08:52:14.403 004 18154.83 25.57 52665.02 88888.00 2007-01-04 08:52:14.903 004 18154.89 25.51 52664.95 88888.00 2007-01-04 08:52:15.403 004 18155.07 25.31 52664.90 88888.00 2007-01-04 08:52:15.903 004 18154.82 25.34 52664.95 88888.00 2007-01-04 08:52:16.403 004 18154.82 25.48 52665.08 88888.00 2007-01-04 08:52:16.903 004 18154.86 25.39 52664.94 88888.00 2007-01-04 08:52:17.403 004 18154.81 25.28 52664.83 88888.00 2007-01-04 08:52:17.903 004 18154.84 25.29 52664.76 88888.00 2007-01-04 08:52:18.403 004 18154.84 25.26 52664.79 88888.00 2007-01-04 08:52:18.903 004 18154.90 25.22 52664.81 88888.00 2007-01-04 08:52:19.403 004 18154.82 25.02 52664.73 88888.00 2007-01-04 08:52:19.903 004 18154.77 24.94 52664.73 88888.00 2007-01-04 08:52:20.403 004 18154.79 24.94 52664.61 88888.00 2007-01-04 08:52:20.903 004 18154.96 24.94 52664.61 88888.00 2007-01-04 08:52:21.403 004 18155.05 24.94 52664.66 88888.00 2007-01-04 08:52:21.903 004 18155.02 24.87 52664.68 88888.00 2007-01-04 08:52:22.403 004 18155.01 24.65 52664.70 88888.00 2007-01-04 08:52:22.903 004 18155.05 24.64 52664.80 88888.00 2007-01-04 08:52:23.403 004 18155.01 24.63 52664.79 88888.00 2007-01-04 08:52:23.903 004 18155.13 24.57 52664.62 88888.00 2007-01-04 08:52:24.403 004 18155.11 24.50 52664.72 88888.00 2007-01-04 08:52:24.903 004 18155.23 24.42 52664.77 88888.00 2007-01-04 08:52:25.403 004 18155.24 24.24 52664.77 88888.00 2007-01-04 08:52:25.903 004 18155.28 24.08 52664.69 88888.00 2007-01-04 08:52:26.403 004 18155.35 24.10 52664.65 88888.00 2007-01-04 08:52:26.903 004 18155.34 24.10 52664.73 88888.00 2007-01-04 08:52:27.403 004 18155.42 23.99 52664.71 88888.00 2007-01-04 08:52:27.903 004 18155.45 23.91 52664.69 88888.00 2007-01-04 08:52:28.403 004 18155.43 23.82 52664.74 88888.00 2007-01-04 08:52:28.903 004 18155.56 23.95 52664.83 88888.00 2007-01-04 08:52:29.403 004 18155.61 23.94 52664.87 88888.00 2007-01-04 08:52:29.903 004 18155.46 23.82 52664.77 88888.00 2007-01-04 08:52:30.403 004 18155.43 23.74 52664.76 88888.00 2007-01-04 08:52:30.903 004 18155.47 23.70 52664.69 88888.00 2007-01-04 08:52:31.403 004 18155.48 23.63 52664.73 88888.00 2007-01-04 08:52:31.903 004 18155.62 23.58 52664.79 88888.00 2007-01-04 08:52:32.403 004 18155.56 23.54 52664.68 88888.00 2007-01-04 08:52:32.903 004 18155.46 23.47 52664.64 88888.00 2007-01-04 08:52:33.403 004 18155.45 23.47 52664.69 88888.00 2007-01-04 08:52:33.903 004 18155.57 23.31 52664.70 88888.00 2007-01-04 08:52:34.403 004 18155.50 23.16 52664.53 88888.00 2007-01-04 08:52:34.903 004 18155.38 23.10 52664.46 88888.00 2007-01-04 08:52:35.403 004 18155.36 23.01 52664.38 88888.00 2007-01-04 08:52:35.903 004 18155.37 23.01 52664.49 88888.00 2007-01-04 08:52:36.403 004 18155.39 22.88 52664.42 88888.00 2007-01-04 08:52:36.903 004 18155.40 22.88 52664.45 88888.00 2007-01-04 08:52:37.403 004 18155.35 22.78 52664.43 88888.00 2007-01-04 08:52:37.903 004 18155.27 22.78 52664.50 88888.00 2007-01-04 08:52:38.403 004 18155.29 22.75 52664.47 88888.00 2007-01-04 08:52:38.903 004 18155.34 22.62 52664.46 88888.00 2007-01-04 08:52:39.403 004 18155.35 22.43 52664.46 88888.00 2007-01-04 08:52:39.903 004 18155.42 22.35 52664.38 88888.00 2007-01-04 08:52:40.403 004 18155.42 22.35 52664.42 88888.00 2007-01-04 08:52:40.903 004 18155.35 22.26 52664.42 88888.00 2007-01-04 08:52:41.403 004 18155.23 22.30 52664.43 88888.00 2007-01-04 08:52:41.903 004 18155.27 22.18 52664.45 88888.00 2007-01-04 08:52:42.403 004 18155.19 22.15 52664.31 88888.00 2007-01-04 08:52:42.903 004 18155.15 22.13 52664.33 88888.00 2007-01-04 08:52:43.403 004 18155.16 22.12 52664.24 88888.00 2007-01-04 08:52:43.903 004 18155.25 22.03 52664.11 88888.00 2007-01-04 08:52:44.403 004 18155.10 21.98 52664.09 88888.00 2007-01-04 08:52:44.903 004 18155.06 21.92 52664.24 88888.00 2007-01-04 08:52:45.403 004 18154.95 21.84 52664.18 88888.00 2007-01-04 08:52:45.903 004 18154.88 21.82 52664.13 88888.00 2007-01-04 08:52:46.403 004 18154.85 21.77 52664.21 88888.00 2007-01-04 08:52:46.903 004 18154.83 21.70 52664.24 88888.00 2007-01-04 08:52:47.403 004 18154.90 21.59 52664.09 88888.00 2007-01-04 08:52:47.903 004 18154.89 21.48 52663.93 88888.00 2007-01-04 08:52:48.403 004 18154.82 21.46 52663.91 88888.00 2007-01-04 08:52:48.903 004 18154.79 21.41 52663.99 88888.00 2007-01-04 08:52:49.403 004 18154.75 21.46 52664.07 88888.00 2007-01-04 08:52:49.903 004 18154.75 21.47 52664.02 88888.00 2007-01-04 08:52:50.403 004 18154.62 21.38 52663.96 88888.00 2007-01-04 08:52:50.903 004 18154.63 21.18 52663.81 88888.00 2007-01-04 08:52:51.403 004 18154.51 21.20 52663.76 88888.00 2007-01-04 08:52:51.903 004 18154.46 21.18 52663.83 88888.00 2007-01-04 08:52:52.403 004 18154.39 21.07 52663.83 88888.00 2007-01-04 08:52:52.903 004 18154.26 21.05 52663.89 88888.00 2007-01-04 08:52:53.403 004 18154.19 20.96 52663.91 88888.00 2007-01-04 08:52:53.903 004 18154.14 20.73 52663.77 88888.00 2007-01-04 08:52:54.403 004 18154.04 20.69 52663.68 88888.00 2007-01-04 08:52:54.903 004 18153.98 20.59 52663.69 88888.00 2007-01-04 08:52:55.403 004 18154.03 20.53 52663.67 88888.00 2007-01-04 08:52:55.903 004 18153.99 20.46 52663.61 88888.00 2007-01-04 08:52:56.403 004 18153.95 20.45 52663.58 88888.00 2007-01-04 08:52:56.903 004 18153.92 20.40 52663.68 88888.00 2007-01-04 08:52:57.403 004 18153.84 20.31 52663.71 88888.00 2007-01-04 08:52:57.903 004 18153.76 20.24 52663.72 88888.00 2007-01-04 08:52:58.403 004 18153.70 20.18 52663.71 88888.00 2007-01-04 08:52:58.903 004 18153.58 20.13 52663.55 88888.00 2007-01-04 08:52:59.403 004 18153.70 20.06 52663.53 88888.00 2007-01-04 08:52:59.903 004 18153.64 20.08 52663.46 88888.00 2007-01-04 08:53:00.403 004 18153.75 19.98 52663.20 88888.00 2007-01-04 08:53:00.903 004 18153.75 19.91 52663.18 88888.00 2007-01-04 08:53:01.403 004 18153.72 19.68 52663.14 88888.00 2007-01-04 08:53:01.903 004 18153.70 19.54 52663.16 88888.00 2007-01-04 08:53:02.403 004 18153.49 19.39 52663.18 88888.00 2007-01-04 08:53:02.903 004 18153.47 19.31 52663.07 88888.00 2007-01-04 08:53:03.403 004 18153.45 19.22 52662.99 88888.00 2007-01-04 08:53:03.903 004 18153.50 19.08 52663.05 88888.00 2007-01-04 08:53:04.403 004 18153.39 18.99 52662.96 88888.00 2007-01-04 08:53:04.903 004 18153.36 18.89 52662.96 88888.00 2007-01-04 08:53:05.403 004 18153.44 18.80 52662.99 88888.00 2007-01-04 08:53:05.903 004 18153.31 18.78 52662.87 88888.00 2007-01-04 08:53:06.403 004 18153.34 18.66 52662.81 88888.00 2007-01-04 08:53:06.903 004 18153.48 18.62 52662.75 88888.00 2007-01-04 08:53:07.403 004 18153.62 18.55 52662.64 88888.00 2007-01-04 08:53:07.903 004 18153.67 18.48 52662.51 88888.00 2007-01-04 08:53:08.403 004 18153.70 18.35 52662.47 88888.00 2007-01-04 08:53:08.903 004 18153.61 18.31 52662.56 88888.00 2007-01-04 08:53:09.403 004 18153.44 18.24 52662.52 88888.00 2007-01-04 08:53:09.903 004 18153.52 18.16 52662.61 88888.00 2007-01-04 08:53:10.403 004 18153.63 18.13 52662.56 88888.00 2007-01-04 08:53:10.903 004 18153.54 18.11 52662.47 88888.00 2007-01-04 08:53:11.403 004 18153.42 18.05 52662.51 88888.00 2007-01-04 08:53:11.903 004 18153.48 17.87 52662.57 88888.00 2007-01-04 08:53:12.403 004 18153.43 17.76 52662.59 88888.00 2007-01-04 08:53:12.903 004 18153.48 17.73 52662.48 88888.00 2007-01-04 08:53:13.403 004 18153.41 17.72 52662.51 88888.00 2007-01-04 08:53:13.903 004 18153.53 17.65 52662.38 88888.00 2007-01-04 08:53:14.403 004 18153.49 17.66 52662.40 88888.00 2007-01-04 08:53:14.903 004 18153.49 17.64 52662.56 88888.00 2007-01-04 08:53:15.403 004 18153.47 17.44 52662.59 88888.00 2007-01-04 08:53:15.903 004 18153.40 17.30 52662.64 88888.00 2007-01-04 08:53:16.403 004 18153.37 17.37 52662.53 88888.00 2007-01-04 08:53:16.903 004 18153.45 17.16 52662.36 88888.00 2007-01-04 08:53:17.403 004 18153.34 17.03 52662.34 88888.00 2007-01-04 08:53:17.903 004 18153.27 17.04 52662.28 88888.00 2007-01-04 08:53:18.403 004 18153.20 16.96 52662.27 88888.00 2007-01-04 08:53:18.903 004 18153.21 16.85 52662.32 88888.00 2007-01-04 08:53:19.403 004 18153.19 16.91 52662.36 88888.00 2007-01-04 08:53:19.903 004 18153.22 16.83 52662.29 88888.00 2007-01-04 08:53:20.403 004 18153.17 16.75 52662.26 88888.00 2007-01-04 08:53:20.903 004 18153.08 16.62 52662.07 88888.00 2007-01-04 08:53:21.403 004 18153.11 16.56 52662.00 88888.00 2007-01-04 08:53:21.903 004 18153.05 16.55 52662.02 88888.00 2007-01-04 08:53:22.403 004 18152.96 16.55 52662.04 88888.00 2007-01-04 08:53:22.903 004 18153.00 16.55 52662.00 88888.00 2007-01-04 08:53:23.403 004 18152.94 16.40 52661.94 88888.00 2007-01-04 08:53:23.903 004 18152.84 16.37 52661.94 88888.00 2007-01-04 08:53:24.403 004 18152.79 16.39 52661.90 88888.00 2007-01-04 08:53:24.903 004 18152.82 16.29 52661.87 88888.00 2007-01-04 08:53:25.403 004 18152.67 16.17 52661.74 88888.00 2007-01-04 08:53:25.903 004 18152.58 16.14 52661.81 88888.00 2007-01-04 08:53:26.403 004 18152.58 16.18 52661.92 88888.00 2007-01-04 08:53:26.903 004 18152.60 16.22 52661.88 88888.00 2007-01-04 08:53:27.403 004 18152.53 16.18 52661.86 88888.00 2007-01-04 08:53:27.903 004 18152.50 16.20 52661.74 88888.00 2007-01-04 08:53:28.403 004 18152.38 16.15 52661.65 88888.00 2007-01-04 08:53:28.903 004 18152.38 16.06 52661.46 88888.00 2007-01-04 08:53:29.403 004 18152.30 16.00 52661.43 88888.00 2007-01-04 08:53:29.903 004 18152.24 15.97 52661.40 88888.00 2007-01-04 08:53:30.403 004 18152.23 15.95 52661.33 88888.00 2007-01-04 08:53:30.903 004 18152.26 15.84 52661.29 88888.00 2007-01-04 08:53:31.403 004 18152.23 15.68 52661.26 88888.00 2007-01-04 08:53:31.903 004 18152.17 15.78 52661.21 88888.00 2007-01-04 08:53:32.403 004 18152.10 15.85 52661.20 88888.00 2007-01-04 08:53:32.903 004 18152.03 15.81 52661.20 88888.00 2007-01-04 08:53:33.403 004 18151.96 15.75 52661.16 88888.00 2007-01-04 08:53:33.903 004 18151.90 15.68 52661.17 88888.00 2007-01-04 08:53:34.403 004 18151.86 15.62 52661.22 88888.00 2007-01-04 08:53:34.903 004 18151.88 15.58 52661.20 88888.00 2007-01-04 08:53:35.403 004 18151.70 15.51 52661.11 88888.00 2007-01-04 08:53:35.903 004 18151.62 15.46 52660.97 88888.00 2007-01-04 08:53:36.403 004 18151.57 15.45 52660.82 88888.00 2007-01-04 08:53:36.903 004 18151.53 15.49 52660.79 88888.00 2007-01-04 08:53:37.400 004 18151.48 15.55 52660.83 88888.00 2007-01-04 08:53:37.900 004 18151.45 15.53 52660.88 88888.00 2007-01-04 08:53:38.400 004 18151.24 15.47 52660.86 88888.00 2007-01-04 08:53:38.900 004 18151.16 15.43 52660.74 88888.00 2007-01-04 08:53:39.400 004 18151.09 15.34 52660.77 88888.00 2007-01-04 08:53:39.900 004 18150.95 15.28 52660.67 88888.00 2007-01-04 08:53:40.400 004 18150.90 15.30 52660.65 88888.00 2007-01-04 08:53:40.900 004 18150.91 15.24 52660.73 88888.00 2007-01-04 08:53:41.400 004 18150.84 15.21 52660.77 88888.00 2007-01-04 08:53:41.900 004 18150.74 15.17 52660.75 88888.00 2007-01-04 08:53:42.400 004 18150.61 15.20 52660.73 88888.00 2007-01-04 08:53:42.900 004 18150.50 15.17 52660.81 88888.00 2007-01-04 08:53:43.400 004 18150.55 15.10 52660.83 88888.00 2007-01-04 08:53:43.900 004 18150.37 15.06 52660.88 88888.00 2007-01-04 08:53:44.400 004 18150.35 15.12 52660.81 88888.00 2007-01-04 08:53:44.900 004 18150.28 15.02 52660.67 88888.00 2007-01-04 08:53:45.400 004 18150.27 15.03 52660.68 88888.00 2007-01-04 08:53:45.900 004 18150.21 15.17 52660.62 88888.00 2007-01-04 08:53:46.400 004 18150.27 15.17 52660.53 88888.00 2007-01-04 08:53:46.900 004 18150.26 15.10 52660.39 88888.00 2007-01-04 08:53:47.400 004 18150.22 15.05 52660.41 88888.00 2007-01-04 08:53:47.900 004 18150.12 14.92 52660.54 88888.00 2007-01-04 08:53:48.400 004 18149.85 14.88 52660.51 88888.00 2007-01-04 08:53:48.900 004 18149.74 14.89 52660.30 88888.00 2007-01-04 08:53:49.400 004 18149.65 14.81 52660.30 88888.00 2007-01-04 08:53:49.900 004 18149.72 14.73 52660.24 88888.00 2007-01-04 08:53:50.400 004 18149.72 14.59 52660.25 88888.00 2007-01-04 08:53:50.900 004 18149.71 14.64 52660.23 88888.00 2007-01-04 08:53:51.400 004 18149.63 14.68 52660.24 88888.00 2007-01-04 08:53:51.900 004 18149.69 14.65 52660.24 88888.00 2007-01-04 08:53:52.400 004 18149.72 14.52 52660.12 88888.00 2007-01-04 08:53:52.900 004 18149.64 14.51 52660.18 88888.00 2007-01-04 08:53:53.400 004 18149.58 14.49 52660.14 88888.00 2007-01-04 08:53:53.900 004 18149.64 14.53 52660.17 88888.00 2007-01-04 08:53:54.400 004 18149.60 14.48 52660.21 88888.00 2007-01-04 08:53:54.900 004 18149.56 14.45 52660.19 88888.00 2007-01-04 08:53:55.400 004 18149.58 14.40 52660.01 88888.00 2007-01-04 08:53:55.900 004 18149.69 14.38 52659.91 88888.00 2007-01-04 08:53:56.400 004 18149.69 14.42 52659.86 88888.00 2007-01-04 08:53:56.900 004 18149.67 14.53 52659.90 88888.00 2007-01-04 08:53:57.400 004 18149.58 14.62 52660.01 88888.00 2007-01-04 08:53:57.900 004 18149.60 14.65 52660.02 88888.00 2007-01-04 08:53:58.400 004 18149.63 14.57 52660.08 88888.00 2007-01-04 08:53:58.900 004 18149.65 14.46 52660.05 88888.00 2007-01-04 08:53:59.400 004 18149.69 14.53 52660.00 88888.00 2007-01-04 08:53:59.900 004 18149.68 14.56 52660.06 88888.00 2007-01-04 08:54:00.400 004 18149.71 14.46 52660.05 88888.00 2007-01-04 08:54:00.900 004 18149.82 14.48 52659.97 88888.00 2007-01-04 08:54:01.400 004 18149.79 14.37 52659.95 88888.00 2007-01-04 08:54:01.900 004 18149.70 14.33 52659.89 88888.00 2007-01-04 08:54:02.400 004 18149.70 14.26 52659.95 88888.00 2007-01-04 08:54:02.900 004 18149.75 14.38 52659.97 88888.00 2007-01-04 08:54:03.400 004 18149.89 14.47 52659.95 88888.00 2007-01-04 08:54:03.900 004 18149.90 14.45 52660.03 88888.00 2007-01-04 08:54:04.400 004 18149.86 14.58 52660.14 88888.00 2007-01-04 08:54:04.900 004 18149.85 14.56 52660.07 88888.00 2007-01-04 08:54:05.400 004 18149.89 14.70 52660.03 88888.00 2007-01-04 08:54:05.900 004 18149.89 14.72 52660.06 88888.00 2007-01-04 08:54:06.400 004 18149.93 14.67 52660.04 88888.00 2007-01-04 08:54:06.900 004 18149.92 14.74 52660.04 88888.00 2007-01-04 08:54:07.400 004 18149.98 14.71 52660.16 88888.00 2007-01-04 08:54:07.900 004 18150.04 14.65 52660.33 88888.00 2007-01-04 08:54:08.400 004 18149.97 14.70 52660.41 88888.00 2007-01-04 08:54:08.900 004 18150.04 14.75 52660.33 88888.00 2007-01-04 08:54:09.400 004 18150.01 14.73 52660.47 88888.00 2007-01-04 08:54:09.900 004 18150.05 14.71 52660.67 88888.00 2007-01-04 08:54:10.400 004 18150.13 14.80 52660.68 88888.00 2007-01-04 08:54:10.900 004 18150.19 14.83 52660.64 88888.00 2007-01-04 08:54:11.400 004 18150.24 14.95 52660.65 88888.00 2007-01-04 08:54:11.900 004 18150.16 14.98 52660.66 88888.00 2007-01-04 08:54:12.400 004 18150.08 14.89 52660.70 88888.00 2007-01-04 08:54:12.900 004 18150.12 14.91 52660.67 88888.00 2007-01-04 08:54:13.400 004 18150.00 15.05 52660.60 88888.00 2007-01-04 08:54:13.900 004 18149.93 15.05 52660.63 88888.00 2007-01-04 08:54:14.400 004 18149.90 14.92 52660.59 88888.00 2007-01-04 08:54:14.900 004 18149.92 15.02 52660.58 88888.00 2007-01-04 08:54:15.400 004 18149.84 15.03 52660.63 88888.00 2007-01-04 08:54:15.900 004 18149.94 14.96 52660.62 88888.00 2007-01-04 08:54:16.400 004 18150.05 14.92 52660.60 88888.00 2007-01-04 08:54:16.900 004 18150.08 15.01 52660.60 88888.00 2007-01-04 08:54:17.400 004 18150.11 15.08 52660.67 88888.00 2007-01-04 08:54:17.900 004 18150.02 15.02 52660.61 88888.00 2007-01-04 08:54:18.400 004 18149.96 14.97 52660.65 88888.00 2007-01-04 08:54:18.900 004 18150.10 15.01 52660.71 88888.00 2007-01-04 08:54:19.400 004 18150.07 15.07 52660.72 88888.00 2007-01-04 08:54:19.900 004 18149.92 15.11 52660.73 88888.00 2007-01-04 08:54:20.400 004 18149.83 15.18 52660.83 88888.00 2007-01-04 08:54:20.900 004 18149.95 15.28 52660.72 88888.00 2007-01-04 08:54:21.400 004 18149.93 15.26 52660.79 88888.00 2007-01-04 08:54:21.900 004 18149.93 15.20 52660.94 88888.00 2007-01-04 08:54:22.400 004 18149.89 15.23 52660.86 88888.00 2007-01-04 08:54:22.900 004 18149.92 15.28 52660.88 88888.00 2007-01-04 08:54:23.400 004 18150.02 15.17 52660.95 88888.00 2007-01-04 08:54:23.900 004 18149.91 15.18 52660.97 88888.00 2007-01-04 08:54:24.400 004 18149.82 15.19 52660.90 88888.00 2007-01-04 08:54:24.900 004 18149.91 15.19 52660.85 88888.00 2007-01-04 08:54:25.400 004 18149.95 15.21 52660.88 88888.00 2007-01-04 08:54:25.900 004 18149.93 15.26 52660.87 88888.00 2007-01-04 08:54:26.400 004 18149.89 15.26 52660.79 88888.00 2007-01-04 08:54:26.900 004 18149.87 15.32 52660.94 88888.00 2007-01-04 08:54:27.400 004 18150.06 15.37 52660.95 88888.00 2007-01-04 08:54:27.900 004 18150.05 15.43 52660.96 88888.00 2007-01-04 08:54:28.400 004 18149.90 15.37 52660.96 88888.00 2007-01-04 08:54:28.900 004 18149.80 15.37 52661.02 88888.00 2007-01-04 08:54:29.400 004 18149.76 15.42 52660.94 88888.00 2007-01-04 08:54:29.900 004 18149.83 15.43 52660.84 88888.00 2007-01-04 08:54:30.400 004 18150.04 15.52 52660.86 88888.00 2007-01-04 08:54:30.900 004 18149.96 15.55 52660.88 88888.00 2007-01-04 08:54:31.400 004 18149.94 15.50 52660.84 88888.00 2007-01-04 08:54:31.900 004 18149.98 15.44 52660.90 88888.00 2007-01-04 08:54:32.400 004 18149.92 15.39 52660.97 88888.00 2007-01-04 08:54:32.900 004 18150.03 15.43 52660.81 88888.00 2007-01-04 08:54:33.400 004 18150.05 15.49 52660.70 88888.00 2007-01-04 08:54:33.900 004 18150.04 15.43 52660.81 88888.00 2007-01-04 08:54:34.400 004 18150.12 15.36 52660.77 88888.00 2007-01-04 08:54:34.900 004 18150.12 15.40 52660.64 88888.00 2007-01-04 08:54:35.400 004 18150.08 15.44 52660.78 88888.00 2007-01-04 08:54:35.900 004 18150.13 15.36 52660.95 88888.00 2007-01-04 08:54:36.400 004 18150.18 15.35 52660.97 88888.00 2007-01-04 08:54:36.900 004 18150.18 15.39 52660.89 88888.00 2007-01-04 08:54:37.400 004 18150.21 15.37 52660.89 88888.00 2007-01-04 08:54:37.900 004 18150.33 15.29 52660.87 88888.00 2007-01-04 08:54:38.400 004 18150.39 15.36 52660.86 88888.00 2007-01-04 08:54:38.900 004 18150.54 15.33 52660.94 88888.00 2007-01-04 08:54:39.400 004 18150.58 15.33 52660.95 88888.00 2007-01-04 08:54:39.900 004 18150.61 15.33 52660.98 88888.00 2007-01-04 08:54:40.400 004 18150.65 15.24 52660.88 88888.00 2007-01-04 08:54:40.900 004 18150.78 15.21 52660.95 88888.00 2007-01-04 08:54:41.400 004 18150.63 15.20 52661.02 88888.00 2007-01-04 08:54:41.900 004 18150.78 15.21 52661.09 88888.00 2007-01-04 08:54:42.400 004 18150.79 15.16 52661.08 88888.00 2007-01-04 08:54:42.900 004 18150.72 15.15 52661.08 88888.00 2007-01-04 08:54:43.400 004 18150.76 15.17 52661.10 88888.00 2007-01-04 08:54:43.900 004 18150.87 15.19 52660.96 88888.00 2007-01-04 08:54:44.400 004 18150.94 15.25 52660.82 88888.00 2007-01-04 08:54:44.900 004 18150.92 15.25 52660.83 88888.00 2007-01-04 08:54:45.400 004 18150.91 15.21 52660.87 88888.00 2007-01-04 08:54:45.900 004 18150.97 15.18 52660.91 88888.00 2007-01-04 08:54:46.400 004 18151.11 15.15 52660.85 88888.00 2007-01-04 08:54:46.900 004 18151.23 15.28 52660.84 88888.00 2007-01-04 08:54:47.400 004 18151.34 15.24 52660.78 88888.00 2007-01-04 08:54:47.900 004 18151.37 15.23 52660.85 88888.00 2007-01-04 08:54:48.400 004 18151.26 15.24 52660.97 88888.00 2007-01-04 08:54:48.900 004 18151.14 15.25 52661.13 88888.00 2007-01-04 08:54:49.400 004 18151.13 15.32 52661.14 88888.00 2007-01-04 08:54:49.900 004 18151.16 15.22 52660.94 88888.00 2007-01-04 08:54:50.400 004 18151.20 15.10 52660.96 88888.00 2007-01-04 08:54:50.900 004 18151.21 15.11 52661.02 88888.00 2007-01-04 08:54:51.400 004 18151.20 15.20 52660.96 88888.00 2007-01-04 08:54:51.900 004 18151.25 15.11 52660.93 88888.00 2007-01-04 08:54:52.400 004 18151.28 15.10 52660.99 88888.00 2007-01-04 08:54:52.900 004 18151.28 15.19 52661.01 88888.00 2007-01-04 08:54:53.400 004 18151.30 15.05 52660.98 88888.00 2007-01-04 08:54:53.900 004 18151.25 15.01 52660.94 88888.00 2007-01-04 08:54:54.400 004 18151.25 14.97 52660.98 88888.00 2007-01-04 08:54:54.900 004 18151.31 15.00 52661.09 88888.00 2007-01-04 08:54:55.400 004 18151.35 14.94 52661.03 88888.00 2007-01-04 08:54:55.900 004 18151.39 14.86 52661.02 88888.00 2007-01-04 08:54:56.400 004 18151.44 14.79 52660.96 88888.00 2007-01-04 08:54:56.900 004 18151.38 14.77 52660.94 88888.00 2007-01-04 08:54:57.400 004 18151.37 14.83 52660.76 88888.00 2007-01-04 08:54:57.900 004 18151.43 14.81 52660.85 88888.00 2007-01-04 08:54:58.400 004 18151.45 14.70 52661.02 88888.00 2007-01-04 08:54:58.900 004 18151.44 14.69 52661.06 88888.00 2007-01-04 08:54:59.400 004 18151.56 14.66 52661.08 88888.00 2007-01-04 08:54:59.900 004 18151.58 14.62 52661.03 88888.00 2007-01-04 08:55:00.400 004 18151.60 14.55 52661.05 88888.00 2007-01-04 08:55:00.900 004 18151.63 14.62 52661.10 88888.00 2007-01-04 08:55:01.400 004 18151.64 14.67 52661.05 88888.00 2007-01-04 08:55:01.900 004 18151.75 14.66 52660.93 88888.00 2007-01-04 08:55:02.400 004 18151.76 14.63 52661.01 88888.00 2007-01-04 08:55:02.900 004 18151.70 14.61 52661.09 88888.00 2007-01-04 08:55:03.400 004 18151.70 14.57 52661.08 88888.00 2007-01-04 08:55:03.900 004 18151.69 14.58 52661.00 88888.00 2007-01-04 08:55:04.400 004 18151.80 14.62 52661.07 88888.00 2007-01-04 08:55:04.900 004 18151.79 14.62 52661.22 88888.00 2007-01-04 08:55:05.400 004 18151.79 14.49 52661.20 88888.00 2007-01-04 08:55:05.900 004 18151.73 14.45 52661.10 88888.00 2007-01-04 08:55:06.400 004 18151.69 14.43 52661.05 88888.00 2007-01-04 08:55:06.900 004 18151.71 14.39 52661.00 88888.00 2007-01-04 08:55:07.400 004 18151.75 14.39 52661.07 88888.00 2007-01-04 08:55:07.900 004 18151.73 14.37 52661.12 88888.00 2007-01-04 08:55:08.400 004 18151.80 14.34 52661.09 88888.00 2007-01-04 08:55:08.900 004 18151.88 14.22 52660.99 88888.00 2007-01-04 08:55:09.400 004 18151.77 14.31 52660.95 88888.00 2007-01-04 08:55:09.900 004 18151.62 14.32 52660.98 88888.00 2007-01-04 08:55:10.400 004 18151.58 14.35 52661.09 88888.00 2007-01-04 08:55:10.900 004 18151.57 14.35 52661.17 88888.00 2007-01-04 08:55:11.400 004 18151.62 14.31 52661.12 88888.00 2007-01-04 08:55:11.900 004 18151.77 14.33 52661.02 88888.00 2007-01-04 08:55:12.400 004 18151.77 14.25 52661.00 88888.00 2007-01-04 08:55:12.900 004 18151.70 14.24 52661.00 88888.00 2007-01-04 08:55:13.400 004 18151.69 14.24 52661.02 88888.00 2007-01-04 08:55:13.900 004 18151.65 14.21 52661.02 88888.00 2007-01-04 08:55:14.400 004 18151.63 14.09 52661.06 88888.00 2007-01-04 08:55:14.900 004 18151.68 14.16 52661.09 88888.00 2007-01-04 08:55:15.400 004 18151.76 14.09 52661.01 88888.00 2007-01-04 08:55:15.900 004 18151.87 13.97 52661.02 88888.00 2007-01-04 08:55:16.400 004 18151.84 14.01 52661.02 88888.00 2007-01-04 08:55:16.900 004 18151.87 13.85 52661.02 88888.00 2007-01-04 08:55:17.400 004 18151.86 13.72 52660.96 88888.00 2007-01-04 08:55:17.900 004 18151.79 13.72 52660.93 88888.00 2007-01-04 08:55:18.400 004 18151.82 13.87 52661.02 88888.00 2007-01-04 08:55:18.900 004 18151.91 13.81 52661.02 88888.00 2007-01-04 08:55:19.400 004 18151.90 13.82 52660.90 88888.00 2007-01-04 08:55:19.900 004 18151.76 13.80 52660.86 88888.00 2007-01-04 08:55:20.400 004 18151.75 13.83 52660.96 88888.00 2007-01-04 08:55:20.900 004 18151.81 13.86 52660.98 88888.00 2007-01-04 08:55:21.400 004 18151.81 13.76 52661.01 88888.00 2007-01-04 08:55:21.900 004 18151.79 13.69 52661.03 88888.00 2007-01-04 08:55:22.400 004 18151.76 13.67 52661.14 88888.00 2007-01-04 08:55:22.900 004 18151.87 13.67 52661.08 88888.00 2007-01-04 08:55:23.400 004 18152.00 13.61 52661.08 88888.00 2007-01-04 08:55:23.900 004 18151.93 13.57 52661.11 88888.00 2007-01-04 08:55:24.400 004 18152.06 13.61 52661.13 88888.00 2007-01-04 08:55:24.900 004 18152.06 13.55 52661.24 88888.00 2007-01-04 08:55:25.400 004 18151.97 13.52 52661.30 88888.00 2007-01-04 08:55:25.900 004 18151.92 13.49 52661.36 88888.00 2007-01-04 08:55:26.400 004 18151.80 13.56 52661.31 88888.00 2007-01-04 08:55:26.900 004 18151.84 13.55 52661.19 88888.00 2007-01-04 08:55:27.400 004 18151.88 13.61 52661.19 88888.00 2007-01-04 08:55:27.900 004 18151.95 13.48 52661.28 88888.00 2007-01-04 08:55:28.400 004 18152.02 13.43 52661.30 88888.00 2007-01-04 08:55:28.900 004 18152.07 13.46 52661.36 88888.00 2007-01-04 08:55:29.400 004 18152.07 13.53 52661.40 88888.00 2007-01-04 08:55:29.900 004 18152.02 13.39 52661.41 88888.00 2007-01-04 08:55:30.400 004 18152.08 13.38 52661.47 88888.00 2007-01-04 08:55:30.900 004 18152.11 13.48 52661.40 88888.00 2007-01-04 08:55:31.400 004 18152.10 13.49 52661.37 88888.00 2007-01-04 08:55:31.900 004 18151.96 13.55 52661.47 88888.00 2007-01-04 08:55:32.400 004 18151.98 13.63 52661.47 88888.00 2007-01-04 08:55:32.900 004 18151.90 13.63 52661.46 88888.00 2007-01-04 08:55:33.400 004 18151.89 13.63 52661.42 88888.00 2007-01-04 08:55:33.900 004 18151.78 13.56 52661.41 88888.00 2007-01-04 08:55:34.400 004 18151.80 13.53 52661.46 88888.00 2007-01-04 08:55:34.900 004 18151.74 13.57 52661.43 88888.00 2007-01-04 08:55:35.400 004 18151.68 13.54 52661.52 88888.00 2007-01-04 08:55:35.900 004 18151.69 13.42 52661.59 88888.00 2007-01-04 08:55:36.400 004 18151.62 13.51 52661.58 88888.00 2007-01-04 08:55:36.900 004 18151.67 13.48 52661.42 88888.00 2007-01-04 08:55:37.400 004 18151.75 13.45 52661.39 88888.00 2007-01-04 08:55:37.900 004 18151.75 13.44 52661.44 88888.00 2007-01-04 08:55:38.400 004 18151.70 13.38 52661.44 88888.00 2007-01-04 08:55:38.900 004 18151.65 13.42 52661.52 88888.00 2007-01-04 08:55:39.400 004 18151.62 13.46 52661.49 88888.00 2007-01-04 08:55:39.900 004 18151.58 13.48 52661.46 88888.00 2007-01-04 08:55:40.400 004 18151.60 13.40 52661.43 88888.00 2007-01-04 08:55:40.900 004 18151.60 13.43 52661.49 88888.00 2007-01-04 08:55:41.400 004 18151.58 13.54 52661.54 88888.00 2007-01-04 08:55:41.900 004 18151.48 13.55 52661.53 88888.00 2007-01-04 08:55:42.400 004 18151.50 13.55 52661.56 88888.00 2007-01-04 08:55:42.900 004 18151.36 13.46 52661.54 88888.00 2007-01-04 08:55:43.400 004 18151.49 13.43 52661.61 88888.00 2007-01-04 08:55:43.900 004 18151.54 13.49 52661.54 88888.00 2007-01-04 08:55:44.400 004 18151.56 13.38 52661.53 88888.00 2007-01-04 08:55:44.900 004 18151.54 13.26 52661.46 88888.00 2007-01-04 08:55:45.400 004 18151.53 13.38 52661.55 88888.00 2007-01-04 08:55:45.900 004 18151.60 13.40 52661.54 88888.00 2007-01-04 08:55:46.400 004 18151.76 13.41 52661.59 88888.00 2007-01-04 08:55:46.900 004 18151.74 13.37 52661.56 88888.00 2007-01-04 08:55:47.400 004 18151.76 13.38 52661.56 88888.00 2007-01-04 08:55:47.900 004 18151.69 13.41 52661.49 88888.00 2007-01-04 08:55:48.400 004 18151.67 13.35 52661.59 88888.00 2007-01-04 08:55:48.900 004 18151.70 13.37 52661.64 88888.00 2007-01-04 08:55:49.400 004 18151.67 13.44 52661.67 88888.00 2007-01-04 08:55:49.900 004 18151.71 13.41 52661.51 88888.00 2007-01-04 08:55:50.400 004 18151.74 13.36 52661.48 88888.00 2007-01-04 08:55:50.900 004 18151.75 13.34 52661.61 88888.00 2007-01-04 08:55:51.400 004 18151.68 13.39 52661.77 88888.00 2007-01-04 08:55:51.900 004 18151.52 13.39 52661.68 88888.00 2007-01-04 08:55:52.400 004 18151.45 13.48 52661.68 88888.00 2007-01-04 08:55:52.900 004 18151.43 13.58 52661.72 88888.00 2007-01-04 08:55:53.400 004 18151.60 13.53 52661.67 88888.00 2007-01-04 08:55:53.900 004 18151.70 13.37 52661.64 88888.00 2007-01-04 08:55:54.400 004 18151.64 13.35 52661.72 88888.00 2007-01-04 08:55:54.900 004 18151.48 13.39 52661.75 88888.00 2007-01-04 08:55:55.400 004 18151.60 13.39 52661.64 88888.00 2007-01-04 08:55:55.900 004 18151.76 13.30 52661.48 88888.00 2007-01-04 08:55:56.400 004 18151.79 13.14 52661.41 88888.00 2007-01-04 08:55:56.900 004 18151.80 13.10 52661.41 88888.00 2007-01-04 08:55:57.400 004 18151.87 13.17 52661.48 88888.00 2007-01-04 08:55:57.900 004 18151.93 13.26 52661.59 88888.00 2007-01-04 08:55:58.400 004 18152.00 13.20 52661.65 88888.00 2007-01-04 08:55:58.900 004 18152.00 13.12 52661.66 88888.00 2007-01-04 08:55:59.400 004 18151.99 13.08 52661.74 88888.00 2007-01-04 08:55:59.900 004 18152.03 13.02 52661.81 88888.00 2007-01-04 08:56:00.400 004 18152.14 12.92 52661.88 88888.00 2007-01-04 08:56:00.900 004 18152.28 12.92 52661.92 88888.00 2007-01-04 08:56:01.400 004 18152.26 12.98 52661.94 88888.00 2007-01-04 08:56:01.900 004 18152.34 13.01 52661.87 88888.00 2007-01-04 08:56:02.400 004 18152.33 12.96 52661.88 88888.00 2007-01-04 08:56:02.900 004 18152.15 13.04 52661.92 88888.00 2007-01-04 08:56:03.400 004 18152.19 13.01 52661.95 88888.00 2007-01-04 08:56:03.900 004 18152.07 12.88 52661.90 88888.00 2007-01-04 08:56:04.400 004 18152.04 12.89 52661.82 88888.00 2007-01-04 08:56:04.900 004 18152.03 12.90 52662.03 88888.00 2007-01-04 08:56:05.400 004 18152.10 12.79 52662.07 88888.00 2007-01-04 08:56:05.900 004 18152.24 12.68 52661.94 88888.00 2007-01-04 08:56:06.400 004 18152.24 12.71 52661.97 88888.00 2007-01-04 08:56:06.900 004 18152.19 12.61 52662.04 88888.00 2007-01-04 08:56:07.400 004 18152.31 12.69 52662.13 88888.00 2007-01-04 08:56:07.900 004 18152.39 12.70 52662.11 88888.00 2007-01-04 08:56:08.400 004 18152.38 12.62 52662.18 88888.00 2007-01-04 08:56:08.900 004 18152.44 12.56 52662.25 88888.00 2007-01-04 08:56:09.400 004 18152.60 12.64 52662.14 88888.00 2007-01-04 08:56:09.900 004 18152.58 12.66 52662.13 88888.00 2007-01-04 08:56:10.400 004 18152.54 12.58 52662.16 88888.00 2007-01-04 08:56:10.900 004 18152.52 12.58 52662.12 88888.00 2007-01-04 08:56:11.400 004 18152.64 12.55 52662.13 88888.00 2007-01-04 08:56:11.900 004 18152.55 12.40 52662.05 88888.00 2007-01-04 08:56:12.400 004 18152.49 12.43 52662.07 88888.00 2007-01-04 08:56:12.900 004 18152.40 12.45 52662.00 88888.00 2007-01-04 08:56:13.400 004 18152.46 12.42 52661.98 88888.00 2007-01-04 08:56:13.900 004 18152.47 12.50 52661.89 88888.00 2007-01-04 08:56:14.400 004 18152.39 12.50 52661.98 88888.00 2007-01-04 08:56:14.900 004 18152.42 12.53 52661.98 88888.00 2007-01-04 08:56:15.400 004 18152.45 12.56 52661.80 88888.00 2007-01-04 08:56:15.900 004 18152.49 12.54 52661.83 88888.00 2007-01-04 08:56:16.400 004 18152.55 12.41 52661.95 88888.00 2007-01-04 08:56:16.900 004 18152.47 12.35 52661.98 88888.00 2007-01-04 08:56:17.400 004 18152.43 12.46 52662.03 88888.00 2007-01-04 08:56:17.900 004 18152.55 12.47 52662.04 88888.00 2007-01-04 08:56:18.400 004 18152.49 12.38 52662.09 88888.00 2007-01-04 08:56:18.900 004 18152.60 12.28 52662.04 88888.00 2007-01-04 08:56:19.400 004 18152.67 12.36 52662.00 88888.00 2007-01-04 08:56:19.900 004 18152.64 12.35 52662.02 88888.00 2007-01-04 08:56:20.400 004 18152.60 12.29 52661.98 88888.00 2007-01-04 08:56:20.900 004 18152.61 12.32 52661.88 88888.00 2007-01-04 08:56:21.400 004 18152.66 12.28 52661.79 88888.00 2007-01-04 08:56:21.900 004 18152.73 12.26 52661.97 88888.00 2007-01-04 08:56:22.400 004 18152.79 12.29 52662.14 88888.00 2007-01-04 08:56:22.900 004 18152.72 12.18 52662.00 88888.00 2007-01-04 08:56:23.400 004 18152.68 12.13 52661.92 88888.00 2007-01-04 08:56:23.900 004 18152.83 12.16 52661.97 88888.00 2007-01-04 08:56:24.400 004 18152.73 12.19 52661.93 88888.00 2007-01-04 08:56:24.900 004 18152.58 12.32 52661.97 88888.00 2007-01-04 08:56:25.400 004 18152.55 12.31 52661.99 88888.00 2007-01-04 08:56:25.900 004 18152.58 12.22 52661.99 88888.00 2007-01-04 08:56:26.400 004 18152.67 12.20 52662.06 88888.00 2007-01-04 08:56:26.900 004 18152.74 12.30 52662.11 88888.00 2007-01-04 08:56:27.400 004 18152.72 12.36 52662.01 88888.00 2007-01-04 08:56:27.900 004 18152.75 12.34 52661.93 88888.00 2007-01-04 08:56:28.400 004 18152.61 12.37 52662.03 88888.00 2007-01-04 08:56:28.900 004 18152.57 12.40 52662.01 88888.00 2007-01-04 08:56:29.400 004 18152.54 12.39 52661.88 88888.00 2007-01-04 08:56:29.900 004 18152.53 12.43 52661.93 88888.00 2007-01-04 08:56:30.400 004 18152.52 12.43 52661.99 88888.00 2007-01-04 08:56:30.900 004 18152.50 12.41 52662.16 88888.00 2007-01-04 08:56:31.400 004 18152.53 12.40 52662.15 88888.00 2007-01-04 08:56:31.900 004 18152.63 12.47 52662.11 88888.00 2007-01-04 08:56:32.400 004 18152.53 12.50 52662.18 88888.00 2007-01-04 08:56:32.900 004 18152.47 12.53 52662.23 88888.00 2007-01-04 08:56:33.400 004 18152.49 12.46 52662.34 88888.00 2007-01-04 08:56:33.900 004 18152.50 12.47 52662.52 88888.00 2007-01-04 08:56:34.400 004 18152.49 12.50 52662.52 88888.00 2007-01-04 08:56:34.900 004 18152.55 12.48 52662.42 88888.00 2007-01-04 08:56:35.400 004 18152.61 12.43 52662.36 88888.00 2007-01-04 08:56:35.900 004 18152.60 12.36 52662.17 88888.00 2007-01-04 08:56:36.400 004 18152.65 12.38 52662.10 88888.00 2007-01-04 08:56:36.900 004 18152.55 12.38 52662.14 88888.00 2007-01-04 08:56:37.400 004 18152.49 12.30 52662.18 88888.00 2007-01-04 08:56:37.900 004 18152.54 12.35 52662.18 88888.00 2007-01-04 08:56:38.400 004 18152.55 12.37 52662.04 88888.00 2007-01-04 08:56:38.900 004 18152.63 12.39 52662.22 88888.00 2007-01-04 08:56:39.400 004 18152.76 12.51 52662.16 88888.00 2007-01-04 08:56:39.900 004 18152.79 12.62 52662.05 88888.00 2007-01-04 08:56:40.400 004 18152.69 12.57 52662.05 88888.00 2007-01-04 08:56:40.900 004 18152.65 12.64 52662.04 88888.00 2007-01-04 08:56:41.400 004 18152.60 12.55 52662.11 88888.00 2007-01-04 08:56:41.900 004 18152.64 12.55 52662.22 88888.00 2007-01-04 08:56:42.400 004 18152.62 12.57 52662.26 88888.00 2007-01-04 08:56:42.900 004 18152.55 12.62 52662.34 88888.00 2007-01-04 08:56:43.400 004 18152.63 12.63 52662.34 88888.00 2007-01-04 08:56:43.900 004 18152.73 12.57 52662.37 88888.00 2007-01-04 08:56:44.400 004 18152.76 12.55 52662.39 88888.00 2007-01-04 08:56:44.900 004 18152.79 12.64 52662.39 88888.00 2007-01-04 08:56:45.400 004 18152.78 12.75 52662.44 88888.00 2007-01-04 08:56:45.900 004 18152.78 12.64 52662.44 88888.00 2007-01-04 08:56:46.400 004 18152.82 12.68 52662.46 88888.00 2007-01-04 08:56:46.900 004 18152.83 12.75 52662.51 88888.00 2007-01-04 08:56:47.400 004 18152.93 12.81 52662.55 88888.00 2007-01-04 08:56:47.900 004 18152.88 12.91 52662.55 88888.00 2007-01-04 08:56:48.400 004 18152.85 12.99 52662.52 88888.00 2007-01-04 08:56:48.900 004 18152.86 12.92 52662.49 88888.00 2007-01-04 08:56:49.400 004 18152.91 12.94 52662.53 88888.00 2007-01-04 08:56:49.900 004 18153.02 12.96 52662.63 88888.00 2007-01-04 08:56:50.400 004 18153.04 12.92 52662.68 88888.00 2007-01-04 08:56:50.900 004 18153.02 12.88 52662.56 88888.00 2007-01-04 08:56:51.400 004 18152.90 12.92 52662.49 88888.00 2007-01-04 08:56:51.900 004 18152.76 12.97 52662.53 88888.00 2007-01-04 08:56:52.400 004 18152.74 12.96 52662.53 88888.00 2007-01-04 08:56:52.900 004 18152.73 12.95 52662.49 88888.00 2007-01-04 08:56:53.400 004 18152.71 12.99 52662.50 88888.00 2007-01-04 08:56:53.900 004 18152.74 13.10 52662.58 88888.00 2007-01-04 08:56:54.400 004 18152.68 13.16 52662.65 88888.00 2007-01-04 08:56:54.900 004 18152.58 13.03 52662.62 88888.00 2007-01-04 08:56:55.400 004 18152.62 12.96 52662.68 88888.00 2007-01-04 08:56:55.900 004 18152.65 13.10 52662.68 88888.00 2007-01-04 08:56:56.400 004 18152.64 13.31 52662.55 88888.00 2007-01-04 08:56:56.900 004 18152.56 13.38 52662.49 88888.00 2007-01-04 08:56:57.400 004 18152.57 13.34 52662.51 88888.00 2007-01-04 08:56:57.900 004 18152.53 13.28 52662.55 88888.00 2007-01-04 08:56:58.400 004 18152.49 13.33 52662.62 88888.00 2007-01-04 08:56:58.900 004 18152.42 13.34 52662.68 88888.00 2007-01-04 08:56:59.400 004 18152.46 13.26 52662.67 88888.00 2007-01-04 08:56:59.900 004 18152.52 13.25 52662.67 88888.00 2007-01-04 08:57:00.400 004 18152.52 13.22 52662.67 88888.00 2007-01-04 08:57:00.900 004 18152.46 13.22 52662.53 88888.00 2007-01-04 08:57:01.400 004 18152.51 13.21 52662.56 88888.00 2007-01-04 08:57:01.900 004 18152.47 13.30 52662.69 88888.00 2007-01-04 08:57:02.400 004 18152.49 13.22 52662.67 88888.00 2007-01-04 08:57:02.900 004 18152.63 13.29 52662.59 88888.00 2007-01-04 08:57:03.400 004 18152.66 13.34 52662.64 88888.00 2007-01-04 08:57:03.900 004 18152.63 13.39 52662.71 88888.00 2007-01-04 08:57:04.400 004 18152.61 13.40 52662.60 88888.00 2007-01-04 08:57:04.900 004 18152.52 13.45 52662.65 88888.00 2007-01-04 08:57:05.400 004 18152.51 13.43 52662.71 88888.00 2007-01-04 08:57:05.900 004 18152.63 13.46 52662.75 88888.00 2007-01-04 08:57:06.400 004 18152.64 13.41 52662.88 88888.00 2007-01-04 08:57:06.900 004 18152.64 13.39 52662.76 88888.00 2007-01-04 08:57:07.400 004 18152.60 13.35 52662.67 88888.00 2007-01-04 08:57:07.900 004 18152.64 13.46 52662.62 88888.00 2007-01-04 08:57:08.400 004 18152.62 13.41 52662.75 88888.00 2007-01-04 08:57:08.900 004 18152.64 13.39 52662.77 88888.00 2007-01-04 08:57:09.400 004 18152.66 13.51 52662.76 88888.00 2007-01-04 08:57:09.900 004 18152.62 13.50 52662.76 88888.00 2007-01-04 08:57:10.400 004 18152.62 13.44 52662.72 88888.00 2007-01-04 08:57:10.900 004 18152.76 13.43 52662.73 88888.00 2007-01-04 08:57:11.400 004 18152.85 13.45 52662.74 88888.00 2007-01-04 08:57:11.900 004 18152.82 13.46 52662.81 88888.00 2007-01-04 08:57:12.400 004 18152.66 13.40 52662.76 88888.00 2007-01-04 08:57:12.900 004 18152.76 13.24 52662.83 88888.00 2007-01-04 08:57:13.400 004 18152.74 13.23 52662.85 88888.00 2007-01-04 08:57:13.900 004 18152.61 13.35 52662.91 88888.00 2007-01-04 08:57:14.400 004 18152.65 13.32 52662.86 88888.00 2007-01-04 08:57:14.900 004 18152.74 13.37 52662.74 88888.00 2007-01-04 08:57:15.400 004 18152.77 13.41 52662.69 88888.00 2007-01-04 08:57:15.900 004 18152.72 13.35 52662.81 88888.00 2007-01-04 08:57:16.400 004 18152.65 13.30 52662.76 88888.00 2007-01-04 08:57:16.900 004 18152.75 13.26 52662.59 88888.00 2007-01-04 08:57:17.400 004 18152.83 13.23 52662.73 88888.00 2007-01-04 08:57:17.900 004 18152.90 13.16 52662.77 88888.00 2007-01-04 08:57:18.400 004 18152.87 13.16 52662.88 88888.00 2007-01-04 08:57:18.900 004 18152.90 13.17 52662.84 88888.00 2007-01-04 08:57:19.400 004 18152.94 13.18 52662.85 88888.00 2007-01-04 08:57:19.900 004 18152.89 13.15 52662.81 88888.00 2007-01-04 08:57:20.400 004 18152.95 13.10 52662.77 88888.00 2007-01-04 08:57:20.900 004 18152.99 13.02 52662.77 88888.00 2007-01-04 08:57:21.400 004 18152.93 13.09 52662.63 88888.00 2007-01-04 08:57:21.900 004 18152.78 13.01 52662.64 88888.00 2007-01-04 08:57:22.400 004 18152.73 12.95 52662.69 88888.00 2007-01-04 08:57:22.900 004 18152.84 13.01 52662.73 88888.00 2007-01-04 08:57:23.400 004 18152.93 13.11 52662.71 88888.00 2007-01-04 08:57:23.900 004 18153.15 13.06 52662.76 88888.00 2007-01-04 08:57:24.400 004 18153.16 13.02 52662.80 88888.00 2007-01-04 08:57:24.900 004 18153.17 13.04 52662.72 88888.00 2007-01-04 08:57:25.400 004 18153.09 13.09 52662.74 88888.00 2007-01-04 08:57:25.900 004 18153.02 13.12 52662.82 88888.00 2007-01-04 08:57:26.400 004 18153.19 13.11 52662.71 88888.00 2007-01-04 08:57:26.900 004 18153.23 13.11 52662.74 88888.00 2007-01-04 08:57:27.400 004 18153.27 13.13 52662.67 88888.00 2007-01-04 08:57:27.900 004 18153.18 13.15 52662.82 88888.00 2007-01-04 08:57:28.400 004 18153.08 13.11 52662.94 88888.00 2007-01-04 08:57:28.900 004 18153.12 13.05 52662.96 88888.00 2007-01-04 08:57:29.400 004 18153.14 13.06 52662.99 88888.00 2007-01-04 08:57:29.900 004 18153.26 13.18 52662.95 88888.00 2007-01-04 08:57:30.400 004 18153.30 13.19 52662.98 88888.00 2007-01-04 08:57:30.900 004 18153.20 13.20 52663.09 88888.00 2007-01-04 08:57:31.400 004 18153.20 13.17 52663.11 88888.00 2007-01-04 08:57:31.900 004 18153.16 13.14 52663.08 88888.00 2007-01-04 08:57:32.400 004 18153.18 13.23 52663.07 88888.00 2007-01-04 08:57:32.900 004 18153.26 13.17 52663.11 88888.00 2007-01-04 08:57:33.400 004 18153.22 13.20 52663.18 88888.00 2007-01-04 08:57:33.900 004 18153.25 13.31 52663.18 88888.00 2007-01-04 08:57:34.400 004 18153.27 13.44 52663.27 88888.00 2007-01-04 08:57:34.900 004 18153.34 13.44 52663.22 88888.00 2007-01-04 08:57:35.400 004 18153.41 13.52 52663.22 88888.00 2007-01-04 08:57:35.900 004 18153.44 13.56 52663.25 88888.00 2007-01-04 08:57:36.400 004 18153.44 13.51 52663.30 88888.00 2007-01-04 08:57:36.900 004 18153.52 13.45 52663.33 88888.00 2007-01-04 08:57:37.400 004 18153.53 13.46 52663.37 88888.00 2007-01-04 08:57:37.900 004 18153.52 13.50 52663.44 88888.00 2007-01-04 08:57:38.400 004 18153.39 13.48 52663.54 88888.00 2007-01-04 08:57:38.900 004 18153.40 13.48 52663.56 88888.00 2007-01-04 08:57:39.400 004 18153.37 13.64 52663.53 88888.00 2007-01-04 08:57:39.900 004 18153.27 13.64 52663.53 88888.00 2007-01-04 08:57:40.400 004 18153.31 13.67 52663.57 88888.00 2007-01-04 08:57:40.900 004 18153.40 13.68 52663.60 88888.00 2007-01-04 08:57:41.400 004 18153.42 13.61 52663.65 88888.00 2007-01-04 08:57:41.900 004 18153.34 13.53 52663.67 88888.00 2007-01-04 08:57:42.400 004 18153.29 13.55 52663.61 88888.00 2007-01-04 08:57:42.900 004 18153.19 13.54 52663.65 88888.00 2007-01-04 08:57:43.400 004 18153.11 13.52 52663.71 88888.00 2007-01-04 08:57:43.900 004 18153.15 13.57 52663.67 88888.00 2007-01-04 08:57:44.400 004 18153.18 13.66 52663.62 88888.00 2007-01-04 08:57:44.900 004 18153.10 13.78 52663.64 88888.00 2007-01-04 08:57:45.400 004 18152.91 13.95 52663.61 88888.00 2007-01-04 08:57:45.900 004 18152.76 13.94 52663.60 88888.00 2007-01-04 08:57:46.400 004 18152.94 13.96 52663.62 88888.00 2007-01-04 08:57:46.900 004 18152.95 13.95 52663.66 88888.00 2007-01-04 08:57:47.400 004 18152.87 13.86 52663.73 88888.00 2007-01-04 08:57:47.900 004 18152.68 13.90 52663.62 88888.00 2007-01-04 08:57:48.400 004 18152.69 13.96 52663.57 88888.00 2007-01-04 08:57:48.900 004 18152.78 14.11 52663.64 88888.00 2007-01-04 08:57:49.400 004 18152.64 14.14 52663.63 88888.00 2007-01-04 08:57:49.900 004 18152.64 14.19 52663.63 88888.00 2007-01-04 08:57:50.400 004 18152.55 14.18 52663.58 88888.00 2007-01-04 08:57:50.900 004 18152.49 14.15 52663.55 88888.00 2007-01-04 08:57:51.400 004 18152.54 14.11 52663.58 88888.00 2007-01-04 08:57:51.900 004 18152.55 14.20 52663.69 88888.00 2007-01-04 08:57:52.400 004 18152.51 14.25 52663.67 88888.00 2007-01-04 08:57:52.900 004 18152.35 14.23 52663.71 88888.00 2007-01-04 08:57:53.400 004 18152.33 14.24 52663.69 88888.00 2007-01-04 08:57:53.900 004 18152.38 14.17 52663.64 88888.00 2007-01-04 08:57:54.400 004 18152.35 14.12 52663.53 88888.00 2007-01-04 08:57:54.900 004 18152.21 14.26 52663.53 88888.00 2007-01-04 08:57:55.400 004 18152.23 14.24 52663.56 88888.00 2007-01-04 08:57:55.900 004 18152.17 14.38 52663.55 88888.00 2007-01-04 08:57:56.400 004 18152.07 14.40 52663.62 88888.00 2007-01-04 08:57:56.900 004 18152.11 14.30 52663.60 88888.00 2007-01-04 08:57:57.400 004 18152.08 14.35 52663.56 88888.00 2007-01-04 08:57:57.900 004 18152.01 14.38 52663.62 88888.00 2007-01-04 08:57:58.400 004 18152.11 14.44 52663.54 88888.00 2007-01-04 08:57:58.900 004 18152.22 14.37 52663.62 88888.00 2007-01-04 08:57:59.400 004 18152.14 14.39 52663.72 88888.00 2007-01-04 08:57:59.900 004 18152.03 14.50 52663.72 88888.00 2007-01-04 08:58:00.400 004 18152.07 14.59 52663.65 88888.00 2007-01-04 08:58:00.900 004 18152.06 14.54 52663.60 88888.00 2007-01-04 08:58:01.400 004 18152.06 14.56 52663.60 88888.00 2007-01-04 08:58:01.900 004 18152.08 14.50 52663.66 88888.00 2007-01-04 08:58:02.400 004 18152.03 14.44 52663.68 88888.00 2007-01-04 08:58:02.900 004 18152.14 14.49 52663.61 88888.00 2007-01-04 08:58:03.400 004 18152.12 14.49 52663.49 88888.00 2007-01-04 08:58:03.900 004 18152.04 14.67 52663.38 88888.00 2007-01-04 08:58:04.400 004 18152.02 14.74 52663.38 88888.00 2007-01-04 08:58:04.900 004 18151.89 14.78 52663.39 88888.00 2007-01-04 08:58:05.400 004 18151.90 14.83 52663.35 88888.00 2007-01-04 08:58:05.900 004 18151.84 14.88 52663.38 88888.00 2007-01-04 08:58:06.400 004 18151.84 14.85 52663.41 88888.00 2007-01-04 08:58:06.900 004 18151.88 14.80 52663.42 88888.00 2007-01-04 08:58:07.400 004 18151.77 14.86 52663.48 88888.00 2007-01-04 08:58:07.900 004 18151.70 14.87 52663.34 88888.00 2007-01-04 08:58:08.400 004 18151.76 14.97 52663.32 88888.00 2007-01-04 08:58:08.900 004 18151.65 14.89 52663.39 88888.00 2007-01-04 08:58:09.400 004 18151.54 14.76 52663.30 88888.00 2007-01-04 08:58:09.900 004 18151.44 14.74 52663.13 88888.00 2007-01-04 08:58:10.400 004 18151.36 14.63 52663.06 88888.00 2007-01-04 08:58:10.900 004 18151.28 14.64 52663.09 88888.00 2007-01-04 08:58:11.400 004 18151.25 14.67 52663.21 88888.00 2007-01-04 08:58:11.900 004 18151.11 14.59 52663.20 88888.00 2007-01-04 08:58:12.400 004 18151.06 14.69 52663.07 88888.00 2007-01-04 08:58:12.900 004 18151.26 14.64 52662.92 88888.00 2007-01-04 08:58:13.400 004 18151.38 14.49 52662.84 88888.00 2007-01-04 08:58:13.900 004 18151.35 14.45 52662.91 88888.00 2007-01-04 08:58:14.400 004 18151.26 14.45 52662.93 88888.00 2007-01-04 08:58:14.900 004 18151.11 14.38 52662.84 88888.00 2007-01-04 08:58:15.400 004 18151.11 14.37 52662.90 88888.00 2007-01-04 08:58:15.900 004 18151.09 14.33 52662.96 88888.00 2007-01-04 08:58:16.400 004 18151.05 14.21 52662.94 88888.00 2007-01-04 08:58:16.900 004 18151.11 14.26 52662.81 88888.00 2007-01-04 08:58:17.400 004 18151.02 14.14 52662.73 88888.00 2007-01-04 08:58:17.900 004 18150.92 14.02 52662.81 88888.00 2007-01-04 08:58:18.400 004 18150.81 13.86 52662.70 88888.00 2007-01-04 08:58:18.900 004 18150.72 13.88 52662.63 88888.00 2007-01-04 08:58:19.400 004 18150.81 13.82 52662.57 88888.00 2007-01-04 08:58:19.900 004 18150.84 13.79 52662.58 88888.00 2007-01-04 08:58:20.400 004 18150.95 13.68 52662.67 88888.00 2007-01-04 08:58:20.900 004 18150.86 13.63 52662.62 88888.00 2007-01-04 08:58:21.400 004 18150.84 13.58 52662.59 88888.00 2007-01-04 08:58:21.900 004 18150.84 13.54 52662.50 88888.00 2007-01-04 08:58:22.400 004 18150.89 13.65 52662.47 88888.00 2007-01-04 08:58:22.900 004 18150.91 13.58 52662.39 88888.00 2007-01-04 08:58:23.400 004 18150.73 13.55 52662.17 88888.00 2007-01-04 08:58:23.900 004 18150.70 13.51 52662.16 88888.00 2007-01-04 08:58:24.400 004 18150.84 13.47 52662.11 88888.00 2007-01-04 08:58:24.900 004 18150.84 13.44 52662.13 88888.00 2007-01-04 08:58:25.400 004 18150.80 13.44 52662.12 88888.00 2007-01-04 08:58:25.900 004 18150.76 13.39 52662.16 88888.00 2007-01-04 08:58:26.400 004 18150.76 13.22 52662.01 88888.00 2007-01-04 08:58:26.900 004 18150.79 13.31 52661.97 88888.00 2007-01-04 08:58:27.400 004 18150.80 13.31 52661.98 88888.00 2007-01-04 08:58:27.900 004 18150.72 13.30 52662.06 88888.00 2007-01-04 08:58:28.400 004 18150.65 13.21 52662.09 88888.00 2007-01-04 08:58:28.900 004 18150.58 13.19 52662.16 88888.00 2007-01-04 08:58:29.400 004 18150.61 13.10 52662.05 88888.00 2007-01-04 08:58:29.900 004 18150.50 13.08 52661.95 88888.00 2007-01-04 08:58:30.400 004 18150.36 13.06 52661.95 88888.00 2007-01-04 08:58:30.900 004 18150.24 13.11 52661.95 88888.00 2007-01-04 08:58:31.400 004 18150.27 12.97 52661.94 88888.00 2007-01-04 08:58:31.900 004 18150.50 12.95 52661.97 88888.00 2007-01-04 08:58:32.400 004 18150.45 13.04 52662.05 88888.00 2007-01-04 08:58:32.900 004 18150.45 12.96 52662.05 88888.00 2007-01-04 08:58:33.400 004 18150.47 12.83 52661.98 88888.00 2007-01-04 08:58:33.900 004 18150.35 12.84 52662.02 88888.00 2007-01-04 08:58:34.400 004 18150.22 12.79 52662.06 88888.00 2007-01-04 08:58:34.900 004 18150.00 12.79 52661.99 88888.00 2007-01-04 08:58:35.400 004 18149.92 12.77 52661.70 88888.00 2007-01-04 08:58:35.900 004 18149.82 12.81 52661.64 88888.00 2007-01-04 08:58:36.400 004 18149.76 12.74 52661.71 88888.00 2007-01-04 08:58:36.900 004 18149.73 12.70 52661.70 88888.00 2007-01-04 08:58:37.400 004 18149.73 12.72 52661.66 88888.00 2007-01-04 08:58:37.900 004 18149.60 12.66 52661.69 88888.00 2007-01-04 08:58:38.400 004 18149.46 12.70 52661.67 88888.00 2007-01-04 08:58:38.900 004 18149.48 12.70 52661.63 88888.00 2007-01-04 08:58:39.400 004 18149.42 12.75 52661.61 88888.00 2007-01-04 08:58:39.900 004 18149.36 12.64 52661.56 88888.00 2007-01-04 08:58:40.400 004 18149.29 12.55 52661.59 88888.00 2007-01-04 08:58:40.900 004 18149.20 12.56 52661.46 88888.00 2007-01-04 08:58:41.400 004 18149.20 12.56 52661.39 88888.00 2007-01-04 08:58:41.900 004 18149.03 12.57 52661.44 88888.00 2007-01-04 08:58:42.400 004 18149.00 12.54 52661.43 88888.00 2007-01-04 08:58:42.900 004 18149.03 12.59 52661.42 88888.00 2007-01-04 08:58:43.400 004 18148.78 12.55 52661.35 88888.00 2007-01-04 08:58:43.900 004 18148.65 12.58 52661.28 88888.00 2007-01-04 08:58:44.400 004 18148.49 12.67 52661.28 88888.00 2007-01-04 08:58:44.900 004 18148.33 12.69 52661.22 88888.00 2007-01-04 08:58:45.400 004 18148.19 12.57 52661.21 88888.00 2007-01-04 08:58:45.900 004 18148.05 12.64 52661.13 88888.00 2007-01-04 08:58:46.400 004 18147.82 12.66 52661.06 88888.00 2007-01-04 08:58:46.900 004 18147.82 12.65 52661.06 88888.00 2007-01-04 08:58:47.400 004 18147.79 12.64 52661.01 88888.00 2007-01-04 08:58:47.900 004 18147.67 12.66 52660.97 88888.00 2007-01-04 08:58:48.400 004 18147.56 12.78 52660.94 88888.00 2007-01-04 08:58:48.900 004 18147.55 12.81 52660.82 88888.00 2007-01-04 08:58:49.400 004 18147.50 12.74 52660.78 88888.00 2007-01-04 08:58:49.900 004 18147.32 12.66 52660.86 88888.00 2007-01-04 08:58:50.400 004 18147.26 12.65 52660.75 88888.00 2007-01-04 08:58:50.900 004 18147.32 12.63 52660.67 88888.00 2007-01-04 08:58:51.400 004 18147.15 12.55 52660.54 88888.00 2007-01-04 08:58:51.900 004 18147.18 12.39 52660.53 88888.00 2007-01-04 08:58:52.400 004 18147.12 12.38 52660.47 88888.00 2007-01-04 08:58:52.900 004 18147.00 12.49 52660.41 88888.00 2007-01-04 08:58:53.400 004 18146.96 12.38 52660.35 88888.00 2007-01-04 08:58:53.900 004 18146.94 12.30 52660.33 88888.00 2007-01-04 08:58:54.400 004 18147.06 12.30 52660.32 88888.00 2007-01-04 08:58:54.900 004 18146.92 12.24 52660.20 88888.00 2007-01-04 08:58:55.400 004 18146.69 12.34 52660.24 88888.00 2007-01-04 08:58:55.900 004 18146.66 12.39 52660.24 88888.00 2007-01-04 08:58:56.400 004 18146.68 12.44 52660.29 88888.00 2007-01-04 08:58:56.900 004 18146.48 12.40 52660.30 88888.00 2007-01-04 08:58:57.400 004 18146.48 12.34 52660.21 88888.00 2007-01-04 08:58:57.900 004 18146.39 12.33 52660.13 88888.00 2007-01-04 08:58:58.400 004 18146.46 12.36 52659.97 88888.00 2007-01-04 08:58:58.900 004 18146.37 12.34 52659.92 88888.00 2007-01-04 08:58:59.400 004 18146.33 12.32 52659.84 88888.00 2007-01-04 08:58:59.900 004 18146.35 12.35 52659.85 88888.00 2007-01-04 08:59:00.400 004 18146.38 12.32 52659.81 88888.00 2007-01-04 08:59:00.900 004 18146.22 12.21 52659.78 88888.00 2007-01-04 08:59:01.400 004 18146.11 12.28 52659.79 88888.00 2007-01-04 08:59:01.900 004 18146.07 12.29 52659.72 88888.00 2007-01-04 08:59:02.400 004 18146.07 12.23 52659.63 88888.00 2007-01-04 08:59:02.900 004 18146.15 12.11 52659.54 88888.00 2007-01-04 08:59:03.400 004 18146.23 12.16 52659.49 88888.00 2007-01-04 08:59:03.900 004 18146.31 12.16 52659.48 88888.00 2007-01-04 08:59:04.400 004 18146.23 12.13 52659.38 88888.00 2007-01-04 08:59:04.900 004 18146.12 12.08 52659.35 88888.00 2007-01-04 08:59:05.400 004 18146.03 12.06 52659.35 88888.00 2007-01-04 08:59:05.900 004 18145.98 12.13 52659.29 88888.00 2007-01-04 08:59:06.400 004 18145.79 12.15 52659.31 88888.00 2007-01-04 08:59:06.900 004 18145.69 11.99 52659.42 88888.00 2007-01-04 08:59:07.400 004 18145.77 11.83 52659.36 88888.00 2007-01-04 08:59:07.900 004 18145.88 11.81 52659.29 88888.00 2007-01-04 08:59:08.400 004 18145.81 11.76 52659.13 88888.00 2007-01-04 08:59:08.900 004 18145.57 11.78 52659.01 88888.00 2007-01-04 08:59:09.400 004 18145.50 11.68 52658.99 88888.00 2007-01-04 08:59:09.900 004 18145.56 11.68 52658.99 88888.00 2007-01-04 08:59:10.400 004 18145.33 11.67 52658.90 88888.00 2007-01-04 08:59:10.900 004 18145.34 11.59 52658.82 88888.00 2007-01-04 08:59:11.400 004 18145.29 11.51 52658.66 88888.00 2007-01-04 08:59:11.900 004 18145.15 11.49 52658.68 88888.00 2007-01-04 08:59:12.400 004 18145.13 11.44 52658.67 88888.00 2007-01-04 08:59:12.900 004 18145.19 11.46 52658.56 88888.00 2007-01-04 08:59:13.400 004 18145.15 11.34 52658.59 88888.00 2007-01-04 08:59:13.900 004 18145.24 11.17 52658.55 88888.00 2007-01-04 08:59:14.400 004 18145.17 11.10 52658.50 88888.00 2007-01-04 08:59:14.900 004 18145.17 11.06 52658.43 88888.00 2007-01-04 08:59:15.400 004 18145.16 11.07 52658.39 88888.00 2007-01-04 08:59:15.900 004 18145.15 10.98 52658.32 88888.00 2007-01-04 08:59:16.400 004 18145.11 10.95 52658.18 88888.00 2007-01-04 08:59:16.900 004 18145.16 10.92 52658.08 88888.00 2007-01-04 08:59:17.400 004 18145.15 10.96 52658.08 88888.00 2007-01-04 08:59:17.900 004 18145.06 10.82 52658.19 88888.00 2007-01-04 08:59:18.400 004 18145.11 10.78 52658.24 88888.00 2007-01-04 08:59:18.900 004 18145.14 10.77 52658.11 88888.00 2007-01-04 08:59:19.400 004 18145.18 10.73 52658.12 88888.00 2007-01-04 08:59:19.900 004 18145.06 10.71 52658.06 88888.00 2007-01-04 08:59:20.400 004 18145.16 10.71 52657.98 88888.00 2007-01-04 08:59:20.900 004 18145.26 10.67 52657.98 88888.00 2007-01-04 08:59:21.400 004 18145.30 10.62 52658.08 88888.00 2007-01-04 08:59:21.900 004 18145.33 10.73 52658.15 88888.00 2007-01-04 08:59:22.400 004 18145.30 10.68 52658.22 88888.00 2007-01-04 08:59:22.900 004 18145.41 10.53 52658.16 88888.00 2007-01-04 08:59:23.400 004 18145.49 10.59 52658.12 88888.00 2007-01-04 08:59:23.900 004 18145.42 10.67 52658.09 88888.00 2007-01-04 08:59:24.400 004 18145.38 10.74 52658.01 88888.00 2007-01-04 08:59:24.900 004 18145.37 10.76 52657.89 88888.00 2007-01-04 08:59:25.400 004 18145.39 10.75 52657.94 88888.00 2007-01-04 08:59:25.900 004 18145.24 10.72 52658.01 88888.00 2007-01-04 08:59:26.400 004 18145.12 10.78 52658.05 88888.00 2007-01-04 08:59:26.900 004 18145.07 10.83 52658.04 88888.00 2007-01-04 08:59:27.400 004 18145.03 10.85 52658.03 88888.00 2007-01-04 08:59:27.900 004 18145.03 10.90 52658.05 88888.00 2007-01-04 08:59:28.400 004 18144.97 10.92 52658.01 88888.00 2007-01-04 08:59:28.900 004 18144.78 10.98 52658.05 88888.00 2007-01-04 08:59:29.400 004 18144.79 10.95 52657.95 88888.00 2007-01-04 08:59:29.900 004 18144.78 10.92 52657.84 88888.00 2007-01-04 08:59:30.400 004 18144.76 10.91 52657.83 88888.00 2007-01-04 08:59:30.900 004 18144.64 10.88 52657.89 88888.00 2007-01-04 08:59:31.400 004 18144.47 11.01 52657.87 88888.00 2007-01-04 08:59:31.900 004 18144.35 11.09 52657.87 88888.00 2007-01-04 08:59:32.400 004 18144.35 11.13 52657.82 88888.00 2007-01-04 08:59:32.900 004 18144.27 11.12 52657.86 88888.00 2007-01-04 08:59:33.400 004 18144.20 11.19 52657.87 88888.00 2007-01-04 08:59:33.900 004 18144.08 11.29 52657.77 88888.00 2007-01-04 08:59:34.400 004 18144.02 11.30 52657.72 88888.00 2007-01-04 08:59:34.900 004 18143.98 11.22 52657.69 88888.00 2007-01-04 08:59:35.400 004 18143.99 11.21 52657.65 88888.00 2007-01-04 08:59:35.900 004 18144.11 11.14 52657.62 88888.00 2007-01-04 08:59:36.400 004 18144.18 11.07 52657.63 88888.00 2007-01-04 08:59:36.900 004 18144.15 11.02 52657.51 88888.00 2007-01-04 08:59:37.400 004 18144.26 11.04 52657.43 88888.00 2007-01-04 08:59:37.900 004 18144.21 11.08 52657.65 88888.00 2007-01-04 08:59:38.400 004 18144.09 11.13 52657.61 88888.00 2007-01-04 08:59:38.900 004 18143.96 11.16 52657.59 88888.00 2007-01-04 08:59:39.400 004 18143.81 11.23 52657.52 88888.00 2007-01-04 08:59:39.900 004 18143.75 11.17 52657.37 88888.00 2007-01-04 08:59:40.400 004 18143.68 11.13 52657.46 88888.00 2007-01-04 08:59:40.900 004 18143.61 11.15 52657.51 88888.00 2007-01-04 08:59:41.400 004 18143.54 11.14 52657.47 88888.00 2007-01-04 08:59:41.900 004 18143.44 11.15 52657.35 88888.00 2007-01-04 08:59:42.400 004 18143.45 11.17 52657.36 88888.00 2007-01-04 08:59:42.900 004 18143.38 11.16 52657.36 88888.00 2007-01-04 08:59:43.400 004 18143.28 11.18 52657.42 88888.00 2007-01-04 08:59:43.900 004 18143.34 11.21 52657.34 88888.00 2007-01-04 08:59:44.400 004 18143.40 11.36 52657.27 88888.00 2007-01-04 08:59:44.900 004 18143.24 11.40 52657.24 88888.00 2007-01-04 08:59:45.400 004 18143.19 11.45 52657.28 88888.00 2007-01-04 08:59:45.900 004 18143.21 11.47 52657.27 88888.00 2007-01-04 08:59:46.400 004 18143.18 11.57 52657.35 88888.00 2007-01-04 08:59:46.900 004 18143.06 11.67 52657.34 88888.00 2007-01-04 08:59:47.400 004 18143.03 11.66 52657.33 88888.00 2007-01-04 08:59:47.900 004 18142.96 11.69 52657.20 88888.00 2007-01-04 08:59:48.400 004 18142.96 11.71 52657.17 88888.00 2007-01-04 08:59:48.900 004 18142.92 11.78 52657.10 88888.00 2007-01-04 08:59:49.400 004 18142.78 11.81 52657.19 88888.00 2007-01-04 08:59:49.900 004 18142.61 11.85 52657.17 88888.00 2007-01-04 08:59:50.400 004 18142.53 11.94 52657.06 88888.00 2007-01-04 08:59:50.900 004 18142.33 11.90 52656.94 88888.00 2007-01-04 08:59:51.400 004 18142.24 12.01 52656.95 88888.00 2007-01-04 08:59:51.900 004 18142.24 11.99 52657.00 88888.00 2007-01-04 08:59:52.400 004 18142.12 11.97 52656.96 88888.00 2007-01-04 08:59:52.900 004 18141.93 11.99 52656.84 88888.00 2007-01-04 08:59:53.400 004 18141.81 12.00 52656.80 88888.00 2007-01-04 08:59:53.900 004 18141.76 12.01 52656.81 88888.00 2007-01-04 08:59:54.400 004 18141.82 11.98 52656.70 88888.00 2007-01-04 08:59:54.900 004 18141.69 12.02 52656.71 88888.00 2007-01-04 08:59:55.400 004 18141.55 12.11 52656.57 88888.00 2007-01-04 08:59:55.900 004 18141.36 12.01 52656.48 88888.00 2007-01-04 08:59:56.400 004 18141.27 12.02 52656.46 88888.00 2007-01-04 08:59:56.900 004 18141.24 12.01 52656.39 88888.00 2007-01-04 08:59:57.400 004 18141.16 11.94 52656.37 88888.00 2007-01-04 08:59:57.900 004 18141.01 11.97 52656.46 88888.00 2007-01-04 08:59:58.400 004 18140.92 12.06 52656.42 88888.00 2007-01-04 08:59:58.900 004 18141.03 12.07 52656.47 88888.00 2007-01-04 08:59:59.400 004 18140.98 12.09 52656.44 88888.00 2007-01-04 08:59:59.900 004 18140.86 12.06 52656.33 88888.00 2007-01-04 09:00:00.400 004 18140.78 12.03 52656.34 88888.00 2007-01-04 09:00:00.900 004 18140.70 11.87 52656.25 88888.00 2007-01-04 09:00:01.400 004 18140.69 11.89 52656.18 88888.00 2007-01-04 09:00:01.900 004 18140.61 11.89 52656.13 88888.00 2007-01-04 09:00:02.400 004 18140.55 11.84 52656.04 88888.00 2007-01-04 09:00:02.900 004 18140.51 11.84 52656.13 88888.00 2007-01-04 09:00:03.400 004 18140.45 11.85 52656.08 88888.00 2007-01-04 09:00:03.900 004 18140.30 11.89 52655.95 88888.00 2007-01-04 09:00:04.400 004 18140.20 11.89 52655.90 88888.00 2007-01-04 09:00:04.900 004 18140.19 11.91 52655.86 88888.00 2007-01-04 09:00:05.400 004 18140.08 11.92 52655.77 88888.00 2007-01-04 09:00:05.900 004 18140.02 11.95 52655.78 88888.00 2007-01-04 09:00:06.400 004 18139.98 11.92 52655.73 88888.00 2007-01-04 09:00:06.900 004 18139.94 11.99 52655.60 88888.00 2007-01-04 09:00:07.400 004 18139.87 12.01 52655.53 88888.00 2007-01-04 09:00:07.900 004 18139.91 11.91 52655.46 88888.00 2007-01-04 09:00:08.400 004 18139.85 11.82 52655.53 88888.00 2007-01-04 09:00:08.900 004 18139.80 11.83 52655.48 88888.00 2007-01-04 09:00:09.400 004 18139.69 11.80 52655.51 88888.00 2007-01-04 09:00:09.900 004 18139.64 11.78 52655.52 88888.00 2007-01-04 09:00:10.400 004 18139.66 11.83 52655.40 88888.00 2007-01-04 09:00:10.900 004 18139.58 11.89 52655.34 88888.00 2007-01-04 09:00:11.400 004 18139.53 11.97 52655.26 88888.00 2007-01-04 09:00:11.900 004 18139.50 11.86 52655.33 88888.00 2007-01-04 09:00:12.400 004 18139.51 11.69 52655.34 88888.00 2007-01-04 09:00:12.900 004 18139.42 11.65 52655.32 88888.00 2007-01-04 09:00:13.400 004 18139.42 11.61 52655.33 88888.00 2007-01-04 09:00:13.900 004 18139.53 11.78 52655.29 88888.00 2007-01-04 09:00:14.400 004 18139.53 11.79 52655.29 88888.00 2007-01-04 09:00:14.900 004 18139.57 11.75 52655.41 88888.00 2007-01-04 09:00:15.400 004 18139.60 11.73 52655.36 88888.00 2007-01-04 09:00:15.900 004 18139.72 11.72 52655.30 88888.00 2007-01-04 09:00:16.400 004 18139.79 11.77 52655.25 88888.00 2007-01-04 09:00:16.900 004 18139.70 11.79 52655.30 88888.00 2007-01-04 09:00:17.400 004 18139.64 11.77 52655.30 88888.00 2007-01-04 09:00:17.900 004 18139.53 11.75 52655.30 88888.00 2007-01-04 09:00:18.400 004 18139.49 11.78 52655.20 88888.00 2007-01-04 09:00:18.900 004 18139.52 11.76 52655.19 88888.00 2007-01-04 09:00:19.400 004 18139.49 11.74 52655.21 88888.00 2007-01-04 09:00:19.900 004 18139.53 11.74 52655.15 88888.00 2007-01-04 09:00:20.400 004 18139.47 11.79 52655.10 88888.00 2007-01-04 09:00:20.900 004 18139.44 11.78 52655.14 88888.00 2007-01-04 09:00:21.400 004 18139.39 11.86 52655.03 88888.00 2007-01-04 09:00:21.900 004 18139.37 11.98 52654.87 88888.00 2007-01-04 09:00:22.400 004 18139.26 11.91 52654.90 88888.00 2007-01-04 09:00:22.900 004 18139.21 11.88 52654.87 88888.00 2007-01-04 09:00:23.400 004 18139.21 11.99 52654.87 88888.00 2007-01-04 09:00:23.900 004 18139.30 12.04 52654.84 88888.00 2007-01-04 09:00:24.400 004 18139.29 12.06 52654.98 88888.00 2007-01-04 09:00:24.900 004 18139.34 11.94 52655.04 88888.00 2007-01-04 09:00:25.400 004 18139.33 11.95 52655.07 88888.00 2007-01-04 09:00:25.900 004 18139.30 12.12 52655.13 88888.00 2007-01-04 09:00:26.400 004 18139.33 12.25 52655.20 88888.00 2007-01-04 09:00:26.900 004 18139.31 12.37 52655.16 88888.00 2007-01-04 09:00:27.400 004 18139.21 12.44 52655.22 88888.00 2007-01-04 09:00:27.900 004 18139.16 12.43 52655.14 88888.00 2007-01-04 09:00:28.400 004 18139.04 12.39 52655.10 88888.00 2007-01-04 09:00:28.900 004 18138.89 12.41 52655.03 88888.00 2007-01-04 09:00:29.400 004 18138.86 12.52 52655.01 88888.00 2007-01-04 09:00:29.900 004 18138.72 12.56 52654.93 88888.00 2007-01-04 09:00:30.400 004 18138.61 12.57 52654.96 88888.00 2007-01-04 09:00:30.900 004 18138.49 12.52 52655.03 88888.00 2007-01-04 09:00:31.400 004 18138.41 12.48 52654.96 88888.00 2007-01-04 09:00:31.900 004 18138.25 12.57 52654.98 88888.00 2007-01-04 09:00:32.400 004 18138.13 12.65 52654.93 88888.00 2007-01-04 09:00:32.900 004 18138.25 12.85 52654.80 88888.00 2007-01-04 09:00:33.400 004 18138.20 12.95 52654.79 88888.00 2007-01-04 09:00:33.900 004 18138.18 12.89 52654.75 88888.00 2007-01-04 09:00:34.400 004 18138.21 12.87 52654.65 88888.00 2007-01-04 09:00:34.900 004 18138.17 13.02 52654.61 88888.00 2007-01-04 09:00:35.400 004 18138.14 13.10 52654.53 88888.00 2007-01-04 09:00:35.900 004 18138.08 13.16 52654.57 88888.00 2007-01-04 09:00:36.400 004 18138.14 13.30 52654.63 88888.00 2007-01-04 09:00:36.900 004 18137.97 13.48 52654.59 88888.00 2007-01-04 09:00:37.400 004 18137.78 13.53 52654.65 88888.00 2007-01-04 09:00:37.900 004 18137.65 13.54 52654.72 88888.00 2007-01-04 09:00:38.400 004 18137.41 13.49 52654.60 88888.00 2007-01-04 09:00:38.900 004 18137.31 13.55 52654.55 88888.00 2007-01-04 09:00:39.400 004 18137.23 13.67 52654.47 88888.00 2007-01-04 09:00:39.900 004 18137.26 13.73 52654.52 88888.00 2007-01-04 09:00:40.400 004 18137.29 13.84 52654.57 88888.00 2007-01-04 09:00:40.900 004 18137.09 13.97 52654.55 88888.00 2007-01-04 09:00:41.400 004 18137.13 14.04 52654.46 88888.00 2007-01-04 09:00:41.900 004 18137.02 14.12 52654.38 88888.00 2007-01-04 09:00:42.400 004 18136.88 14.26 52654.25 88888.00 2007-01-04 09:00:42.900 004 18136.91 14.29 52654.15 88888.00 2007-01-04 09:00:43.400 004 18136.89 14.22 52654.27 88888.00 2007-01-04 09:00:43.900 004 18136.76 14.24 52654.26 88888.00 2007-01-04 09:00:44.400 004 18136.70 14.22 52654.14 88888.00 2007-01-04 09:00:44.900 004 18136.73 14.33 52654.10 88888.00 2007-01-04 09:00:45.400 004 18136.71 14.35 52654.02 88888.00 2007-01-04 09:00:45.900 004 18136.78 14.39 52653.81 88888.00 2007-01-04 09:00:46.400 004 18136.83 14.36 52653.72 88888.00 2007-01-04 09:00:46.900 004 18136.80 14.31 52653.76 88888.00 2007-01-04 09:00:47.400 004 18136.83 14.29 52653.85 88888.00 2007-01-04 09:00:47.900 004 18136.82 14.26 52653.83 88888.00 2007-01-04 09:00:48.400 004 18136.82 14.32 52653.83 88888.00 2007-01-04 09:00:48.900 004 18136.84 14.29 52653.78 88888.00 2007-01-04 09:00:49.400 004 18136.80 14.31 52653.71 88888.00 2007-01-04 09:00:49.900 004 18136.83 14.43 52653.70 88888.00 2007-01-04 09:00:50.400 004 18136.86 14.42 52653.55 88888.00 2007-01-04 09:00:50.900 004 18136.81 14.39 52653.43 88888.00 2007-01-04 09:00:51.400 004 18136.84 14.34 52653.52 88888.00 2007-01-04 09:00:51.900 004 18136.92 14.31 52653.58 88888.00 2007-01-04 09:00:52.400 004 18136.93 14.26 52653.52 88888.00 2007-01-04 09:00:52.900 004 18136.69 14.37 52653.58 88888.00 2007-01-04 09:00:53.400 004 18136.53 14.43 52653.66 88888.00 2007-01-04 09:00:53.900 004 18136.44 14.50 52653.66 88888.00 2007-01-04 09:00:54.397 004 18136.36 14.43 52653.41 88888.00 2007-01-04 09:00:54.907 004 18136.32 14.36 52653.29 88888.00 2007-01-04 09:00:55.407 004 18136.36 14.26 52653.21 88888.00 2007-01-04 09:00:55.907 004 18136.26 14.14 52653.14 88888.00 2007-01-04 09:00:56.407 004 18136.25 14.22 52653.11 88888.00 2007-01-04 09:00:56.907 004 18136.22 14.31 52652.93 88888.00 2007-01-04 09:00:57.407 004 18136.24 14.26 52652.72 88888.00 2007-01-04 09:00:57.907 004 18136.27 14.24 52652.75 88888.00 2007-01-04 09:00:58.407 004 18136.28 14.20 52652.79 88888.00 2007-01-04 09:00:58.907 004 18136.29 14.20 52652.82 88888.00 2007-01-04 09:00:59.407 004 18136.33 14.24 52652.81 88888.00 2007-01-04 09:00:59.907 004 18136.37 14.38 52652.77 88888.00 2007-01-04 09:01:00.407 004 18136.39 14.41 52652.66 88888.00 2007-01-04 09:01:00.907 004 18136.46 14.35 52652.71 88888.00 2007-01-04 09:01:01.407 004 18136.47 14.36 52652.76 88888.00 2007-01-04 09:01:01.907 004 18136.46 14.43 52652.78 88888.00 2007-01-04 09:01:02.407 004 18136.47 14.45 52652.88 88888.00 2007-01-04 09:01:02.907 004 18136.42 14.37 52652.87 88888.00 2007-01-04 09:01:03.407 004 18136.38 14.44 52652.91 88888.00 2007-01-04 09:01:03.907 004 18136.37 14.56 52652.85 88888.00 2007-01-04 09:01:04.407 004 18136.47 14.51 52652.79 88888.00 2007-01-04 09:01:04.907 004 18136.51 14.46 52652.86 88888.00 2007-01-04 09:01:05.407 004 18136.40 14.42 52652.78 88888.00 2007-01-04 09:01:05.907 004 18136.32 14.41 52652.72 88888.00 2007-01-04 09:01:06.407 004 18136.44 14.49 52652.69 88888.00 2007-01-04 09:01:06.907 004 18136.65 14.58 52652.62 88888.00 2007-01-04 09:01:07.407 004 18136.53 14.78 52652.64 88888.00 2007-01-04 09:01:07.907 004 18136.51 14.79 52652.64 88888.00 2007-01-04 09:01:08.407 004 18136.53 14.77 52652.59 88888.00 2007-01-04 09:01:08.907 004 18136.42 14.81 52652.52 88888.00 2007-01-04 09:01:09.407 004 18136.28 14.81 52652.32 88888.00 2007-01-04 09:01:09.907 004 18136.24 14.85 52652.25 88888.00 2007-01-04 09:01:10.407 004 18136.05 14.84 52652.32 88888.00 2007-01-04 09:01:10.907 004 18136.02 14.89 52652.31 88888.00 2007-01-04 09:01:11.407 004 18135.92 14.87 52652.25 88888.00 2007-01-04 09:01:11.907 004 18135.72 14.77 52652.28 88888.00 2007-01-04 09:01:12.407 004 18135.70 14.73 52652.27 88888.00 2007-01-04 09:01:12.907 004 18135.74 14.78 52652.27 88888.00 2007-01-04 09:01:13.407 004 18135.84 14.87 52652.28 88888.00 2007-01-04 09:01:13.907 004 18135.88 14.91 52652.25 88888.00 2007-01-04 09:01:14.407 004 18135.83 14.90 52652.13 88888.00 2007-01-04 09:01:14.907 004 18135.88 14.86 52652.11 88888.00 2007-01-04 09:01:15.407 004 18135.83 14.89 52652.09 88888.00 2007-01-04 09:01:15.907 004 18135.63 15.00 52652.18 88888.00 2007-01-04 09:01:16.407 004 18135.59 15.03 52652.12 88888.00 2007-01-04 09:01:16.907 004 18135.60 15.03 52652.13 88888.00 2007-01-04 09:01:17.407 004 18135.63 15.10 52652.08 88888.00 2007-01-04 09:01:17.907 004 18135.50 15.17 52651.98 88888.00 2007-01-04 09:01:18.407 004 18135.48 15.13 52652.01 88888.00 2007-01-04 09:01:18.907 004 18135.50 15.22 52651.93 88888.00 2007-01-04 09:01:19.407 004 18135.49 15.30 52651.89 88888.00 2007-01-04 09:01:19.907 004 18135.41 15.31 52651.95 88888.00 2007-01-04 09:01:20.407 004 18135.31 15.28 52652.08 88888.00 2007-01-04 09:01:20.907 004 18135.36 15.19 52652.12 88888.00 2007-01-04 09:01:21.407 004 18135.32 15.30 52652.07 88888.00 2007-01-04 09:01:21.907 004 18135.23 15.36 52651.86 88888.00 2007-01-04 09:01:22.407 004 18135.20 15.39 52651.83 88888.00 2007-01-04 09:01:22.907 004 18135.26 15.46 52651.84 88888.00 2007-01-04 09:01:23.407 004 18135.38 15.47 52651.90 88888.00 2007-01-04 09:01:23.907 004 18135.34 15.46 52651.91 88888.00 2007-01-04 09:01:24.407 004 18135.46 15.52 52651.94 88888.00 2007-01-04 09:01:24.907 004 18135.63 15.56 52651.84 88888.00 2007-01-04 09:01:25.407 004 18135.71 15.54 52651.88 88888.00 2007-01-04 09:01:25.907 004 18135.71 15.50 52651.90 88888.00 2007-01-04 09:01:26.407 004 18135.69 15.51 52651.93 88888.00 2007-01-04 09:01:26.907 004 18135.67 15.57 52651.92 88888.00 2007-01-04 09:01:27.407 004 18135.84 15.68 52651.90 88888.00 2007-01-04 09:01:27.907 004 18136.02 15.67 52651.85 88888.00 2007-01-04 09:01:28.407 004 18136.06 15.79 52651.94 88888.00 2007-01-04 09:01:28.907 004 18136.06 15.78 52651.95 88888.00 2007-01-04 09:01:29.407 004 18135.95 15.72 52651.89 88888.00 2007-01-04 09:01:29.907 004 18136.13 15.74 52651.86 88888.00 2007-01-04 09:01:30.407 004 18136.44 15.76 52651.83 88888.00 2007-01-04 09:01:30.907 004 18136.57 15.80 52651.88 88888.00 2007-01-04 09:01:31.407 004 18136.64 15.82 52651.93 88888.00 2007-01-04 09:01:31.907 004 18136.61 15.82 52651.95 88888.00 2007-01-04 09:01:32.407 004 18136.64 15.86 52651.97 88888.00 2007-01-04 09:01:32.907 004 18136.66 15.85 52652.03 88888.00 2007-01-04 09:01:33.407 004 18136.71 15.91 52652.06 88888.00 2007-01-04 09:01:33.907 004 18136.65 16.02 52652.02 88888.00 2007-01-04 09:01:34.407 004 18136.58 16.05 52652.03 88888.00 2007-01-04 09:01:34.907 004 18136.59 16.07 52652.16 88888.00 2007-01-04 09:01:35.407 004 18136.53 16.12 52652.17 88888.00 2007-01-04 09:01:35.907 004 18136.61 16.20 52652.24 88888.00 2007-01-04 09:01:36.407 004 18136.53 16.30 52652.26 88888.00 2007-01-04 09:01:36.907 004 18136.36 16.43 52652.31 88888.00 2007-01-04 09:01:37.407 004 18136.32 16.50 52652.24 88888.00 2007-01-04 09:01:37.907 004 18136.34 16.54 52652.13 88888.00 2007-01-04 09:01:38.407 004 18136.34 16.54 52652.18 88888.00 2007-01-04 09:01:38.907 004 18136.25 16.56 52652.28 88888.00 2007-01-04 09:01:39.407 004 18136.25 16.66 52652.31 88888.00 2007-01-04 09:01:39.907 004 18136.32 16.66 52652.18 88888.00 2007-01-04 09:01:40.407 004 18136.35 16.70 52652.06 88888.00 2007-01-04 09:01:40.907 004 18136.33 16.80 52652.11 88888.00 2007-01-04 09:01:41.407 004 18136.22 16.89 52652.08 88888.00 2007-01-04 09:01:41.907 004 18136.13 16.88 52651.97 88888.00 2007-01-04 09:01:42.407 004 18136.19 16.87 52651.90 88888.00 2007-01-04 09:01:42.907 004 18136.26 16.84 52651.86 88888.00 2007-01-04 09:01:43.407 004 18136.30 16.91 52651.88 88888.00 2007-01-04 09:01:43.907 004 18136.35 16.97 52651.96 88888.00 2007-01-04 09:01:44.407 004 18136.40 17.01 52651.98 88888.00 2007-01-04 09:01:44.907 004 18136.32 17.12 52651.97 88888.00 2007-01-04 09:01:45.407 004 18136.32 17.18 52651.96 88888.00 2007-01-04 09:01:45.907 004 18136.34 17.21 52651.89 88888.00 2007-01-04 09:01:46.407 004 18136.33 17.35 52651.89 88888.00 2007-01-04 09:01:46.907 004 18136.36 17.42 52651.86 88888.00 2007-01-04 09:01:47.407 004 18136.26 17.52 52651.85 88888.00 2007-01-04 09:01:47.907 004 18136.24 17.63 52651.90 88888.00 2007-01-04 09:01:48.407 004 18136.18 17.54 52651.93 88888.00 2007-01-04 09:01:48.907 004 18136.17 17.55 52651.86 88888.00 2007-01-04 09:01:49.407 004 18136.10 17.68 52651.89 88888.00 2007-01-04 09:01:49.907 004 18135.97 17.80 52651.81 88888.00 2007-01-04 09:01:50.407 004 18135.83 17.78 52651.65 88888.00 2007-01-04 09:01:50.907 004 18135.68 17.88 52651.58 88888.00 2007-01-04 09:01:51.407 004 18135.64 17.87 52651.56 88888.00 2007-01-04 09:01:51.907 004 18135.64 17.83 52651.49 88888.00 2007-01-04 09:01:52.407 004 18135.60 17.87 52651.48 88888.00 2007-01-04 09:01:52.907 004 18135.54 17.89 52651.49 88888.00 2007-01-04 09:01:53.407 004 18135.45 17.96 52651.40 88888.00 2007-01-04 09:01:53.907 004 18135.41 18.12 52651.36 88888.00 2007-01-04 09:01:54.407 004 18135.45 18.29 52651.36 88888.00 2007-01-04 09:01:54.907 004 18135.51 18.38 52651.25 88888.00 2007-01-04 09:01:55.407 004 18135.37 18.37 52651.40 88888.00 2007-01-04 09:01:55.907 004 18135.38 18.32 52651.46 88888.00 2007-01-04 09:01:56.407 004 18135.45 18.35 52651.48 88888.00 2007-01-04 09:01:56.907 004 18135.32 18.42 52651.46 88888.00 2007-01-04 09:01:57.407 004 18135.29 18.47 52651.46 88888.00 2007-01-04 09:01:57.907 004 18135.20 18.46 52651.49 88888.00 2007-01-04 09:01:58.407 004 18135.10 18.54 52651.50 88888.00 2007-01-04 09:01:58.907 004 18135.15 18.54 52651.38 88888.00 2007-01-04 09:01:59.407 004 18135.06 18.48 52651.34 88888.00 2007-01-04 09:01:59.907 004 18135.20 18.48 52651.26 88888.00 2007-01-04 09:02:00.407 004 18135.35 18.50 52651.30 88888.00 2007-01-04 09:02:00.907 004 18135.46 18.59 52651.24 88888.00 2007-01-04 09:02:01.407 004 18135.52 18.68 52651.20 88888.00 2007-01-04 09:02:01.907 004 18135.64 18.85 52651.23 88888.00 2007-01-04 09:02:02.407 004 18135.81 18.99 52651.30 88888.00 2007-01-04 09:02:02.907 004 18135.91 19.01 52651.19 88888.00 2007-01-04 09:02:03.407 004 18136.06 19.07 52651.14 88888.00 2007-01-04 09:02:03.907 004 18136.03 19.10 52651.30 88888.00 2007-01-04 09:02:04.407 004 18136.13 19.24 52651.39 88888.00 2007-01-04 09:02:04.907 004 18136.29 19.38 52651.39 88888.00 2007-01-04 09:02:05.407 004 18136.33 19.47 52651.34 88888.00 2007-01-04 09:02:05.907 004 18136.45 19.51 52651.36 88888.00 2007-01-04 09:02:06.407 004 18136.60 19.49 52651.27 88888.00 2007-01-04 09:02:06.907 004 18136.68 19.45 52651.31 88888.00 2007-01-04 09:02:07.407 004 18136.78 19.52 52651.40 88888.00 2007-01-04 09:02:07.907 004 18136.95 19.58 52651.53 88888.00 2007-01-04 09:02:08.407 004 18136.93 19.54 52651.53 88888.00 2007-01-04 09:02:08.907 004 18137.04 19.54 52651.55 88888.00 2007-01-04 09:02:09.407 004 18137.13 19.67 52651.53 88888.00 2007-01-04 09:02:09.907 004 18137.02 19.75 52651.49 88888.00 2007-01-04 09:02:10.407 004 18137.05 19.84 52651.46 88888.00 2007-01-04 09:02:10.907 004 18136.98 19.91 52651.54 88888.00 2007-01-04 09:02:11.407 004 18136.97 19.94 52651.48 88888.00 2007-01-04 09:02:11.907 004 18136.94 19.97 52651.49 88888.00 2007-01-04 09:02:12.407 004 18137.08 20.02 52651.57 88888.00 2007-01-04 09:02:12.907 004 18136.99 20.06 52651.57 88888.00 2007-01-04 09:02:13.407 004 18137.03 19.99 52651.46 88888.00 2007-01-04 09:02:13.907 004 18136.93 19.92 52651.49 88888.00 2007-01-04 09:02:14.407 004 18136.92 20.00 52651.62 88888.00 2007-01-04 09:02:14.907 004 18137.09 19.91 52651.60 88888.00 2007-01-04 09:02:15.407 004 18137.23 19.79 52651.57 88888.00 2007-01-04 09:02:15.907 004 18137.33 19.76 52651.56 88888.00 2007-01-04 09:02:16.407 004 18137.42 19.69 52651.40 88888.00 2007-01-04 09:02:16.907 004 18137.41 19.70 52651.38 88888.00 2007-01-04 09:02:17.407 004 18137.52 19.76 52651.35 88888.00 2007-01-04 09:02:17.907 004 18137.48 19.81 52651.30 88888.00 2007-01-04 09:02:18.407 004 18137.47 19.81 52651.22 88888.00 2007-01-04 09:02:18.907 004 18137.67 19.74 52651.22 88888.00 2007-01-04 09:02:19.407 004 18137.70 19.79 52651.26 88888.00 2007-01-04 09:02:19.907 004 18137.76 19.70 52651.27 88888.00 2007-01-04 09:02:20.407 004 18137.87 19.71 52651.15 88888.00 2007-01-04 09:02:20.907 004 18137.92 19.73 52651.10 88888.00 2007-01-04 09:02:21.407 004 18138.05 19.66 52651.21 88888.00 2007-01-04 09:02:21.907 004 18138.08 19.79 52651.23 88888.00 2007-01-04 09:02:22.407 004 18137.98 19.88 52651.11 88888.00 2007-01-04 09:02:22.907 004 18138.03 19.81 52651.09 88888.00 2007-01-04 09:02:23.407 004 18138.31 19.76 52651.15 88888.00 2007-01-04 09:02:23.907 004 18138.42 19.69 52651.19 88888.00 2007-01-04 09:02:24.407 004 18138.46 19.73 52651.20 88888.00 2007-01-04 09:02:24.907 004 18138.45 19.81 52651.18 88888.00 2007-01-04 09:02:25.407 004 18138.56 19.86 52651.24 88888.00 2007-01-04 09:02:25.907 004 18138.52 19.87 52651.33 88888.00 2007-01-04 09:02:26.407 004 18138.56 19.81 52651.32 88888.00 2007-01-04 09:02:26.907 004 18138.57 19.75 52651.35 88888.00 2007-01-04 09:02:27.407 004 18138.70 19.74 52651.32 88888.00 2007-01-04 09:02:27.907 004 18138.82 19.75 52651.30 88888.00 2007-01-04 09:02:28.407 004 18138.87 19.79 52651.24 88888.00 2007-01-04 09:02:28.907 004 18138.98 19.81 52651.26 88888.00 2007-01-04 09:02:29.407 004 18139.15 19.77 52651.39 88888.00 2007-01-04 09:02:29.907 004 18139.20 19.89 52651.38 88888.00 2007-01-04 09:02:30.407 004 18139.40 19.94 52651.20 88888.00 2007-01-04 09:02:30.907 004 18139.51 19.96 52651.20 88888.00 2007-01-04 09:02:31.407 004 18139.46 20.01 52651.34 88888.00 2007-01-04 09:02:31.907 004 18139.44 20.06 52651.37 88888.00 2007-01-04 09:02:32.407 004 18139.53 20.14 52651.30 88888.00 2007-01-04 09:02:32.907 004 18139.59 20.11 52651.38 88888.00 2007-01-04 09:02:33.407 004 18139.54 20.14 52651.53 88888.00 2007-01-04 09:02:33.907 004 18139.57 20.23 52651.56 88888.00 2007-01-04 09:02:34.407 004 18139.72 20.26 52651.50 88888.00 2007-01-04 09:02:34.907 004 18139.81 20.29 52651.47 88888.00 2007-01-04 09:02:35.407 004 18139.81 20.32 52651.53 88888.00 2007-01-04 09:02:35.907 004 18139.97 20.31 52651.59 88888.00 2007-01-04 09:02:36.407 004 18140.12 20.35 52651.65 88888.00 2007-01-04 09:02:36.907 004 18140.08 20.43 52651.58 88888.00 2007-01-04 09:02:37.407 004 18140.12 20.48 52651.59 88888.00 2007-01-04 09:02:37.907 004 18140.18 20.45 52651.59 88888.00 2007-01-04 09:02:38.407 004 18140.27 20.53 52651.51 88888.00 2007-01-04 09:02:38.907 004 18140.33 20.59 52651.54 88888.00 2007-01-04 09:02:39.407 004 18140.33 20.66 52651.67 88888.00 2007-01-04 09:02:39.907 004 18140.27 20.68 52651.72 88888.00 2007-01-04 09:02:40.407 004 18140.26 20.79 52651.69 88888.00 2007-01-04 09:02:40.907 004 18140.42 20.86 52651.76 88888.00 2007-01-04 09:02:41.407 004 18140.51 20.85 52651.78 88888.00 2007-01-04 09:02:41.907 004 18140.55 20.90 52651.76 88888.00 2007-01-04 09:02:42.407 004 18140.63 21.02 52651.80 88888.00 2007-01-04 09:02:42.907 004 18140.68 21.09 52651.94 88888.00 2007-01-04 09:02:43.407 004 18140.61 21.10 52651.98 88888.00 2007-01-04 09:02:43.907 004 18140.44 21.10 52651.88 88888.00 2007-01-04 09:02:44.407 004 18140.44 21.08 52651.92 88888.00 2007-01-04 09:02:44.907 004 18140.47 21.15 52651.88 88888.00 2007-01-04 09:02:45.407 004 18140.48 21.20 52651.95 88888.00 2007-01-04 09:02:45.907 004 18140.56 21.24 52652.00 88888.00 2007-01-04 09:02:46.407 004 18140.59 21.29 52651.98 88888.00 2007-01-04 09:02:46.907 004 18140.72 21.35 52652.06 88888.00 2007-01-04 09:02:47.407 004 18140.77 21.42 52652.14 88888.00 2007-01-04 09:02:47.907 004 18140.73 21.41 52652.05 88888.00 2007-01-04 09:02:48.407 004 18140.59 21.48 52652.09 88888.00 2007-01-04 09:02:48.907 004 18140.41 21.57 52652.21 88888.00 2007-01-04 09:02:49.407 004 18140.28 21.59 52652.18 88888.00 2007-01-04 09:02:49.907 004 18140.31 21.64 52652.18 88888.00 2007-01-04 09:02:50.407 004 18140.29 21.70 52652.21 88888.00 2007-01-04 09:02:50.907 004 18140.33 21.80 52652.20 88888.00 2007-01-04 09:02:51.407 004 18140.38 21.78 52652.17 88888.00 2007-01-04 09:02:51.907 004 18140.41 21.71 52652.28 88888.00 2007-01-04 09:02:52.407 004 18140.45 21.83 52652.28 88888.00 2007-01-04 09:02:52.907 004 18140.49 21.95 52652.25 88888.00 2007-01-04 09:02:53.407 004 18140.48 21.94 52652.28 88888.00 2007-01-04 09:02:53.907 004 18140.52 22.00 52652.23 88888.00 2007-01-04 09:02:54.407 004 18140.52 22.03 52652.26 88888.00 2007-01-04 09:02:54.907 004 18140.60 22.09 52652.32 88888.00 2007-01-04 09:02:55.407 004 18140.56 22.12 52652.38 88888.00 2007-01-04 09:02:55.907 004 18140.50 22.12 52652.40 88888.00 2007-01-04 09:02:56.407 004 18140.49 22.16 52652.37 88888.00 2007-01-04 09:02:56.907 004 18140.53 22.20 52652.32 88888.00 2007-01-04 09:02:57.407 004 18140.39 22.32 52652.35 88888.00 2007-01-04 09:02:57.907 004 18140.50 22.29 52652.26 88888.00 2007-01-04 09:02:58.407 004 18140.62 22.37 52652.17 88888.00 2007-01-04 09:02:58.907 004 18140.57 22.48 52652.16 88888.00 2007-01-04 09:02:59.407 004 18140.57 22.51 52652.09 88888.00 2007-01-04 09:02:59.907 004 18140.60 22.55 52652.15 88888.00 2007-01-04 09:03:00.407 004 18140.66 22.58 52652.24 88888.00 2007-01-04 09:03:00.907 004 18140.66 22.58 52652.42 88888.00 2007-01-04 09:03:01.407 004 18140.53 22.67 52652.48 88888.00 2007-01-04 09:03:01.907 004 18140.44 22.79 52652.41 88888.00 2007-01-04 09:03:02.407 004 18140.44 22.78 52652.32 88888.00 2007-01-04 09:03:02.907 004 18140.41 22.79 52652.42 88888.00 2007-01-04 09:03:03.407 004 18140.51 22.86 52652.43 88888.00 2007-01-04 09:03:03.907 004 18140.51 22.89 52652.38 88888.00 2007-01-04 09:03:04.407 004 18140.62 23.04 52652.40 88888.00 2007-01-04 09:03:04.907 004 18140.66 23.08 52652.48 88888.00 2007-01-04 09:03:05.407 004 18140.71 23.11 52652.52 88888.00 2007-01-04 09:03:05.907 004 18140.75 23.09 52652.50 88888.00 2007-01-04 09:03:06.407 004 18140.57 23.19 52652.43 88888.00 2007-01-04 09:03:06.907 004 18140.52 23.22 52652.41 88888.00 2007-01-04 09:03:07.407 004 18140.45 23.32 52652.32 88888.00 2007-01-04 09:03:07.907 004 18140.34 23.41 52652.23 88888.00 2007-01-04 09:03:08.407 004 18140.23 23.43 52652.37 88888.00 2007-01-04 09:03:08.907 004 18140.33 23.37 52652.38 88888.00 2007-01-04 09:03:09.407 004 18140.39 23.41 52652.33 88888.00 2007-01-04 09:03:09.907 004 18140.48 23.39 52652.25 88888.00 2007-01-04 09:03:10.407 004 18140.50 23.44 52652.23 88888.00 2007-01-04 09:03:10.907 004 18140.50 23.57 52652.29 88888.00 2007-01-04 09:03:11.407 004 18140.51 23.67 52652.36 88888.00 2007-01-04 09:03:11.907 004 18140.48 23.64 52652.39 88888.00 2007-01-04 09:03:12.407 004 18140.41 23.67 52652.30 88888.00 2007-01-04 09:03:12.907 004 18140.46 23.61 52652.35 88888.00 2007-01-04 09:03:13.407 004 18140.53 23.59 52652.35 88888.00 2007-01-04 09:03:13.907 004 18140.55 23.64 52652.27 88888.00 2007-01-04 09:03:14.407 004 18140.74 23.69 52652.24 88888.00 2007-01-04 09:03:14.907 004 18140.75 23.79 52652.18 88888.00 2007-01-04 09:03:15.407 004 18140.77 23.82 52652.18 88888.00 2007-01-04 09:03:15.907 004 18140.74 23.87 52652.26 88888.00 2007-01-04 09:03:16.407 004 18140.72 23.97 52652.16 88888.00 2007-01-04 09:03:16.907 004 18140.74 23.94 52652.11 88888.00 2007-01-04 09:03:17.407 004 18140.84 24.00 52652.32 88888.00 2007-01-04 09:03:17.907 004 18141.04 24.15 52652.49 88888.00 2007-01-04 09:03:18.407 004 18141.02 24.28 52652.53 88888.00 2007-01-04 09:03:18.907 004 18141.09 24.34 52652.65 88888.00 2007-01-04 09:03:19.407 004 18141.25 24.37 52652.71 88888.00 2007-01-04 09:03:19.907 004 18141.26 24.35 52652.67 88888.00 2007-01-04 09:03:20.407 004 18141.21 24.43 52652.62 88888.00 2007-01-04 09:03:20.907 004 18141.28 24.42 52652.60 88888.00 2007-01-04 09:03:21.407 004 18141.31 24.41 52652.56 88888.00 2007-01-04 09:03:21.907 004 18141.26 24.42 52652.59 88888.00 2007-01-04 09:03:22.407 004 18141.27 24.51 52652.63 88888.00 2007-01-04 09:03:22.907 004 18141.35 24.57 52652.63 88888.00 2007-01-04 09:03:23.407 004 18141.62 24.53 52652.61 88888.00 2007-01-04 09:03:23.907 004 18141.74 24.56 52652.66 88888.00 2007-01-04 09:03:24.407 004 18141.66 24.57 52652.66 88888.00 2007-01-04 09:03:24.907 004 18141.77 24.54 52652.63 88888.00 2007-01-04 09:03:25.407 004 18141.70 24.67 52652.70 88888.00 2007-01-04 09:03:25.907 004 18141.57 24.70 52652.52 88888.00 2007-01-04 09:03:26.407 004 18141.61 24.69 52652.51 88888.00 2007-01-04 09:03:26.907 004 18141.71 24.66 52652.64 88888.00 2007-01-04 09:03:27.407 004 18141.60 24.64 52652.63 88888.00 2007-01-04 09:03:27.907 004 18141.60 24.69 52652.56 88888.00 2007-01-04 09:03:28.407 004 18141.76 24.71 52652.63 88888.00 2007-01-04 09:03:28.907 004 18141.65 24.66 52652.72 88888.00 2007-01-04 09:03:29.407 004 18141.75 24.68 52652.63 88888.00 2007-01-04 09:03:29.907 004 18141.68 24.68 52652.54 88888.00 2007-01-04 09:03:30.407 004 18141.59 24.65 52652.53 88888.00 2007-01-04 09:03:30.907 004 18141.82 24.67 52652.51 88888.00 2007-01-04 09:03:31.407 004 18141.88 24.62 52652.48 88888.00 2007-01-04 09:03:31.907 004 18142.00 24.67 52652.44 88888.00 2007-01-04 09:03:32.407 004 18142.20 24.64 52652.46 88888.00 2007-01-04 09:03:32.907 004 18142.19 24.66 52652.52 88888.00 2007-01-04 09:03:33.407 004 18142.22 24.64 52652.37 88888.00 2007-01-04 09:03:33.907 004 18142.29 24.56 52652.37 88888.00 2007-01-04 09:03:34.407 004 18142.41 24.55 52652.38 88888.00 2007-01-04 09:03:34.907 004 18142.48 24.62 52652.46 88888.00 2007-01-04 09:03:35.407 004 18142.37 24.49 52652.46 88888.00 2007-01-04 09:03:35.907 004 18142.37 24.45 52652.47 88888.00 2007-01-04 09:03:36.407 004 18142.43 24.41 52652.48 88888.00 2007-01-04 09:03:36.907 004 18142.57 24.36 52652.38 88888.00 2007-01-04 09:03:37.407 004 18142.74 24.31 52652.41 88888.00 2007-01-04 09:03:37.907 004 18142.77 24.23 52652.50 88888.00 2007-01-04 09:03:38.407 004 18142.79 24.22 52652.48 88888.00 2007-01-04 09:03:38.907 004 18142.88 24.31 52652.44 88888.00 2007-01-04 09:03:39.407 004 18142.99 24.26 52652.44 88888.00 2007-01-04 09:03:39.907 004 18143.20 24.23 52652.53 88888.00 2007-01-04 09:03:40.407 004 18143.19 24.25 52652.60 88888.00 2007-01-04 09:03:40.907 004 18143.16 24.19 52652.63 88888.00 2007-01-04 09:03:41.407 004 18143.26 24.18 52652.60 88888.00 2007-01-04 09:03:41.907 004 18143.43 24.23 52652.76 88888.00 2007-01-04 09:03:42.407 004 18143.55 24.25 52652.86 88888.00 2007-01-04 09:03:42.907 004 18143.54 24.29 52652.88 88888.00 2007-01-04 09:03:43.407 004 18143.51 24.43 52652.87 88888.00 2007-01-04 09:03:43.907 004 18143.62 24.47 52652.77 88888.00 2007-01-04 09:03:44.407 004 18143.54 24.43 52652.67 88888.00 2007-01-04 09:03:44.907 004 18143.50 24.48 52652.59 88888.00 2007-01-04 09:03:45.407 004 18143.54 24.51 52652.67 88888.00 2007-01-04 09:03:45.907 004 18143.57 24.61 52652.82 88888.00 2007-01-04 09:03:46.407 004 18143.40 24.78 52652.88 88888.00 2007-01-04 09:03:46.907 004 18143.30 24.87 52652.95 88888.00 2007-01-04 09:03:47.407 004 18143.46 24.87 52653.05 88888.00 2007-01-04 09:03:47.907 004 18143.48 24.88 52653.13 88888.00 2007-01-04 09:03:48.407 004 18143.43 25.05 52653.11 88888.00 2007-01-04 09:03:48.907 004 18143.49 25.13 52653.18 88888.00 2007-01-04 09:03:49.407 004 18143.43 25.21 52653.22 88888.00 2007-01-04 09:03:49.907 004 18143.43 25.22 52653.20 88888.00 2007-01-04 09:03:50.407 004 18143.37 25.22 52653.11 88888.00 2007-01-04 09:03:50.907 004 18143.28 25.20 52653.17 88888.00 2007-01-04 09:03:51.407 004 18143.19 25.28 52653.28 88888.00 2007-01-04 09:03:51.907 004 18143.18 25.28 52653.27 88888.00 2007-01-04 09:03:52.407 004 18143.08 25.34 52653.31 88888.00 2007-01-04 09:03:52.907 004 18143.10 25.36 52653.19 88888.00 2007-01-04 09:03:53.407 004 18143.13 25.39 52653.27 88888.00 2007-01-04 09:03:53.907 004 18143.08 25.41 52653.32 88888.00 2007-01-04 09:03:54.407 004 18142.96 25.43 52653.41 88888.00 2007-01-04 09:03:54.907 004 18142.90 25.48 52653.51 88888.00 2007-01-04 09:03:55.407 004 18142.76 25.50 52653.45 88888.00 2007-01-04 09:03:55.907 004 18142.64 25.52 52653.37 88888.00 2007-01-04 09:03:56.407 004 18142.69 25.59 52653.44 88888.00 2007-01-04 09:03:56.907 004 18142.54 25.52 52653.40 88888.00 2007-01-04 09:03:57.407 004 18142.38 25.53 52653.32 88888.00 2007-01-04 09:03:57.907 004 18142.15 25.73 52653.34 88888.00 2007-01-04 09:03:58.407 004 18142.00 25.79 52653.35 88888.00 2007-01-04 09:03:58.907 004 18141.88 25.64 52653.31 88888.00 2007-01-04 09:03:59.407 004 18141.83 25.58 52653.28 88888.00 2007-01-04 09:03:59.907 004 18141.80 25.48 52653.18 88888.00 2007-01-04 09:04:00.407 004 18141.67 25.43 52653.06 88888.00 2007-01-04 09:04:00.907 004 18141.71 25.41 52653.11 88888.00 2007-01-04 09:04:01.407 004 18141.77 25.36 52653.17 88888.00 2007-01-04 09:04:01.907 004 18141.80 25.36 52653.00 88888.00 2007-01-04 09:04:02.407 004 18141.79 25.28 52653.00 88888.00 2007-01-04 09:04:02.907 004 18141.68 25.29 52653.00 88888.00 2007-01-04 09:04:03.407 004 18141.61 25.23 52653.00 88888.00 2007-01-04 09:04:03.907 004 18141.64 25.10 52652.86 88888.00 2007-01-04 09:04:04.407 004 18141.58 25.11 52652.78 88888.00 2007-01-04 09:04:04.907 004 18141.64 25.03 52652.78 88888.00 2007-01-04 09:04:05.407 004 18141.78 25.04 52652.74 88888.00 2007-01-04 09:04:05.907 004 18141.88 25.10 52652.83 88888.00 2007-01-04 09:04:06.407 004 18141.98 25.09 52652.94 88888.00 2007-01-04 09:04:06.907 004 18142.04 25.00 52652.85 88888.00 2007-01-04 09:04:07.407 004 18142.24 24.98 52652.81 88888.00 2007-01-04 09:04:07.907 004 18142.19 24.98 52652.81 88888.00 2007-01-04 09:04:08.407 004 18142.32 24.96 52652.84 88888.00 2007-01-04 09:04:08.907 004 18142.57 24.92 52652.97 88888.00 2007-01-04 09:04:09.407 004 18142.66 24.87 52653.09 88888.00 2007-01-04 09:04:09.907 004 18142.65 24.84 52653.06 88888.00 2007-01-04 09:04:10.407 004 18142.78 24.84 52653.11 88888.00 2007-01-04 09:04:10.907 004 18142.88 24.86 52653.04 88888.00 2007-01-04 09:04:11.407 004 18143.06 24.92 52652.91 88888.00 2007-01-04 09:04:11.907 004 18143.14 24.95 52652.94 88888.00 2007-01-04 09:04:12.407 004 18143.26 25.06 52652.99 88888.00 2007-01-04 09:04:12.907 004 18143.33 25.08 52653.10 88888.00 2007-01-04 09:04:13.407 004 18143.46 25.11 52653.21 88888.00 2007-01-04 09:04:13.907 004 18143.53 25.18 52653.21 88888.00 2007-01-04 09:04:14.407 004 18143.74 25.17 52653.12 88888.00 2007-01-04 09:04:14.907 004 18143.94 25.17 52653.16 88888.00 2007-01-04 09:04:15.407 004 18143.86 25.22 52653.41 88888.00 2007-01-04 09:04:15.907 004 18143.79 25.16 52653.43 88888.00 2007-01-04 09:04:16.407 004 18143.81 25.10 52653.35 88888.00 2007-01-04 09:04:16.907 004 18143.70 25.09 52653.41 88888.00 2007-01-04 09:04:17.407 004 18143.74 25.20 52653.47 88888.00 2007-01-04 09:04:17.907 004 18143.77 25.20 52653.57 88888.00 2007-01-04 09:04:18.407 004 18143.84 25.26 52653.54 88888.00 2007-01-04 09:04:18.907 004 18143.85 25.29 52653.46 88888.00 2007-01-04 09:04:19.407 004 18143.73 25.26 52653.55 88888.00 2007-01-04 09:04:19.907 004 18143.71 25.19 52653.52 88888.00 2007-01-04 09:04:20.407 004 18143.71 25.18 52653.35 88888.00 2007-01-04 09:04:20.907 004 18143.79 25.26 52653.35 88888.00 2007-01-04 09:04:21.407 004 18143.85 25.34 52653.48 88888.00 2007-01-04 09:04:21.907 004 18143.89 25.33 52653.53 88888.00 2007-01-04 09:04:22.407 004 18143.77 25.38 52653.60 88888.00 2007-01-04 09:04:22.907 004 18143.60 25.47 52653.53 88888.00 2007-01-04 09:04:23.407 004 18143.56 25.47 52653.59 88888.00 2007-01-04 09:04:23.907 004 18143.57 25.48 52653.60 88888.00 2007-01-04 09:04:24.407 004 18143.52 25.42 52653.60 88888.00 2007-01-04 09:04:24.907 004 18143.39 25.42 52653.67 88888.00 2007-01-04 09:04:25.407 004 18143.38 25.43 52653.55 88888.00 2007-01-04 09:04:25.907 004 18143.20 25.58 52653.67 88888.00 2007-01-04 09:04:26.407 004 18143.12 25.58 52653.78 88888.00 2007-01-04 09:04:26.907 004 18143.11 25.59 52653.82 88888.00 2007-01-04 09:04:27.407 004 18142.95 25.59 52653.81 88888.00 2007-01-04 09:04:27.907 004 18142.77 25.66 52653.66 88888.00 2007-01-04 09:04:28.407 004 18142.68 25.67 52653.67 88888.00 2007-01-04 09:04:28.907 004 18142.45 25.65 52653.66 88888.00 2007-01-04 09:04:29.407 004 18142.36 25.62 52653.59 88888.00 2007-01-04 09:04:29.907 004 18142.25 25.63 52653.58 88888.00 2007-01-04 09:04:30.407 004 18142.26 25.66 52653.58 88888.00 2007-01-04 09:04:30.907 004 18142.27 25.78 52653.59 88888.00 2007-01-04 09:04:31.407 004 18142.21 25.85 52653.51 88888.00 2007-01-04 09:04:31.907 004 18142.23 25.96 52653.55 88888.00 2007-01-04 09:04:32.407 004 18142.25 26.02 52653.54 88888.00 2007-01-04 09:04:32.907 004 18142.19 26.06 52653.46 88888.00 2007-01-04 09:04:33.407 004 18142.12 26.07 52653.36 88888.00 2007-01-04 09:04:33.907 004 18142.01 26.13 52653.27 88888.00 2007-01-04 09:04:34.407 004 18141.79 26.19 52653.29 88888.00 2007-01-04 09:04:34.907 004 18141.70 26.18 52653.35 88888.00 2007-01-04 09:04:35.407 004 18141.58 26.16 52653.28 88888.00 2007-01-04 09:04:35.907 004 18141.45 26.17 52653.11 88888.00 2007-01-04 09:04:36.407 004 18141.29 26.21 52653.05 88888.00 2007-01-04 09:04:36.907 004 18141.29 26.24 52653.06 88888.00 2007-01-04 09:04:37.407 004 18141.10 26.31 52652.95 88888.00 2007-01-04 09:04:37.907 004 18141.04 26.28 52652.90 88888.00 2007-01-04 09:04:38.407 004 18140.80 26.25 52652.76 88888.00 2007-01-04 09:04:38.907 004 18140.59 26.25 52652.66 88888.00 2007-01-04 09:04:39.407 004 18140.53 26.30 52652.71 88888.00 2007-01-04 09:04:39.907 004 18140.49 26.33 52652.66 88888.00 2007-01-04 09:04:40.407 004 18140.59 26.24 52652.61 88888.00 2007-01-04 09:04:40.907 004 18140.66 26.33 52652.65 88888.00 2007-01-04 09:04:41.407 004 18140.53 26.35 52652.69 88888.00 2007-01-04 09:04:41.907 004 18140.45 26.36 52652.71 88888.00 2007-01-04 09:04:42.407 004 18140.33 26.32 52652.72 88888.00 2007-01-04 09:04:42.907 004 18140.22 26.29 52652.75 88888.00 2007-01-04 09:04:43.407 004 18140.17 26.34 52652.61 88888.00 2007-01-04 09:04:43.907 004 18140.12 26.24 52652.65 88888.00 2007-01-04 09:04:44.407 004 18140.17 26.26 52652.62 88888.00 2007-01-04 09:04:44.907 004 18140.20 26.28 52652.48 88888.00 2007-01-04 09:04:45.407 004 18140.28 26.35 52652.38 88888.00 2007-01-04 09:04:45.907 004 18140.38 26.40 52652.39 88888.00 2007-01-04 09:04:46.407 004 18140.47 26.32 52652.48 88888.00 2007-01-04 09:04:46.907 004 18140.47 26.33 52652.38 88888.00 2007-01-04 09:04:47.407 004 18140.64 26.38 52652.23 88888.00 2007-01-04 09:04:47.907 004 18140.70 26.33 52652.13 88888.00 2007-01-04 09:04:48.407 004 18140.69 26.39 52652.24 88888.00 2007-01-04 09:04:48.907 004 18140.61 26.46 52652.29 88888.00 2007-01-04 09:04:49.407 004 18140.62 26.48 52652.11 88888.00 2007-01-04 09:04:49.907 004 18140.80 26.45 52652.05 88888.00 2007-01-04 09:04:50.407 004 18141.00 26.39 52652.02 88888.00 2007-01-04 09:04:50.907 004 18140.99 26.39 52652.03 88888.00 2007-01-04 09:04:51.407 004 18140.91 26.40 52652.05 88888.00 2007-01-04 09:04:51.907 004 18141.01 26.41 52652.11 88888.00 2007-01-04 09:04:52.407 004 18141.12 26.49 52652.05 88888.00 2007-01-04 09:04:52.907 004 18141.09 26.52 52651.93 88888.00 2007-01-04 09:04:53.407 004 18141.04 26.49 52651.86 88888.00 2007-01-04 09:04:53.907 004 18141.10 26.50 52651.83 88888.00 2007-01-04 09:04:54.407 004 18141.17 26.49 52651.76 88888.00 2007-01-04 09:04:54.907 004 18141.15 26.49 52651.74 88888.00 2007-01-04 09:04:55.407 004 18141.10 26.47 52651.88 88888.00 2007-01-04 09:04:55.907 004 18141.10 26.51 52651.90 88888.00 2007-01-04 09:04:56.407 004 18141.15 26.52 52651.86 88888.00 2007-01-04 09:04:56.907 004 18141.13 26.52 52651.83 88888.00 2007-01-04 09:04:57.407 004 18141.05 26.47 52651.80 88888.00 2007-01-04 09:04:57.907 004 18141.04 26.45 52651.83 88888.00 2007-01-04 09:04:58.407 004 18141.14 26.33 52651.89 88888.00 2007-01-04 09:04:58.907 004 18141.35 26.26 52651.82 88888.00 2007-01-04 09:04:59.407 004 18141.39 26.26 52651.77 88888.00 2007-01-04 09:04:59.907 004 18141.39 26.23 52651.85 88888.00 2007-01-04 09:05:00.407 004 18141.34 26.25 52651.88 88888.00 2007-01-04 09:05:00.907 004 18141.06 26.31 52651.74 88888.00 2007-01-04 09:05:01.407 004 18141.01 26.28 52651.69 88888.00 2007-01-04 09:05:01.907 004 18140.85 26.16 52651.70 88888.00 2007-01-04 09:05:02.407 004 18140.83 26.28 52651.68 88888.00 2007-01-04 09:05:02.907 004 18140.82 26.25 52651.61 88888.00 2007-01-04 09:05:03.407 004 18140.66 26.22 52651.46 88888.00 2007-01-04 09:05:03.907 004 18140.50 26.17 52651.39 88888.00 2007-01-04 09:05:04.407 004 18140.64 26.22 52651.38 88888.00 2007-01-04 09:05:04.907 004 18140.58 26.28 52651.36 88888.00 2007-01-04 09:05:05.407 004 18140.62 26.32 52651.35 88888.00 2007-01-04 09:05:05.907 004 18140.60 26.21 52651.32 88888.00 2007-01-04 09:05:06.407 004 18140.46 26.19 52651.30 88888.00 2007-01-04 09:05:06.907 004 18140.59 26.28 52651.22 88888.00 2007-01-04 09:05:07.407 004 18140.74 26.32 52651.28 88888.00 2007-01-04 09:05:07.907 004 18140.62 26.29 52651.32 88888.00 2007-01-04 09:05:08.407 004 18140.59 26.33 52651.35 88888.00 2007-01-04 09:05:08.907 004 18140.53 26.43 52651.39 88888.00 2007-01-04 09:05:09.407 004 18140.58 26.45 52651.45 88888.00 2007-01-04 09:05:09.907 004 18140.53 26.38 52651.44 88888.00 2007-01-04 09:05:10.407 004 18140.72 26.37 52651.35 88888.00 2007-01-04 09:05:10.907 004 18140.72 26.33 52651.35 88888.00 2007-01-04 09:05:11.407 004 18140.61 26.30 52651.39 88888.00 2007-01-04 09:05:11.907 004 18140.67 26.37 52651.42 88888.00 2007-01-04 09:05:12.407 004 18140.72 26.33 52651.43 88888.00 2007-01-04 09:05:12.907 004 18140.74 26.30 52651.39 88888.00 2007-01-04 09:05:13.407 004 18140.82 26.34 52651.26 88888.00 2007-01-04 09:05:13.907 004 18140.98 26.38 52651.26 88888.00 2007-01-04 09:05:14.407 004 18141.04 26.48 52651.28 88888.00 2007-01-04 09:05:14.907 004 18141.12 26.54 52651.20 88888.00 2007-01-04 09:05:15.407 004 18141.12 26.53 52651.15 88888.00 2007-01-04 09:05:15.907 004 18141.20 26.54 52651.32 88888.00 2007-01-04 09:05:16.407 004 18141.24 26.62 52651.39 88888.00 2007-01-04 09:05:16.907 004 18141.40 26.58 52651.43 88888.00 2007-01-04 09:05:17.407 004 18141.36 26.54 52651.48 88888.00 2007-01-04 09:05:17.907 004 18141.35 26.58 52651.51 88888.00 2007-01-04 09:05:18.407 004 18141.43 26.55 52651.49 88888.00 2007-01-04 09:05:18.907 004 18141.48 26.55 52651.50 88888.00 2007-01-04 09:05:19.407 004 18141.53 26.64 52651.39 88888.00 2007-01-04 09:05:19.907 004 18141.55 26.67 52651.48 88888.00 2007-01-04 09:05:20.407 004 18141.75 26.72 52651.47 88888.00 2007-01-04 09:05:20.907 004 18141.88 26.77 52651.60 88888.00 2007-01-04 09:05:21.407 004 18141.87 26.78 52651.50 88888.00 2007-01-04 09:05:21.907 004 18141.89 26.82 52651.49 88888.00 2007-01-04 09:05:22.407 004 18141.92 26.88 52651.53 88888.00 2007-01-04 09:05:22.907 004 18141.91 26.92 52651.43 88888.00 2007-01-04 09:05:23.407 004 18141.89 27.04 52651.36 88888.00 2007-01-04 09:05:23.907 004 18141.98 26.99 52651.49 88888.00 2007-01-04 09:05:24.407 004 18141.93 27.04 52651.66 88888.00 2007-01-04 09:05:24.907 004 18141.60 27.17 52651.79 88888.00 2007-01-04 09:05:25.407 004 18141.56 27.15 52651.85 88888.00 2007-01-04 09:05:25.907 004 18141.47 27.16 52651.86 88888.00 2007-01-04 09:05:26.407 004 18141.31 27.21 52651.86 88888.00 2007-01-04 09:05:26.907 004 18141.14 27.18 52651.81 88888.00 2007-01-04 09:05:27.407 004 18140.99 27.19 52651.73 88888.00 2007-01-04 09:05:27.907 004 18140.89 27.22 52651.68 88888.00 2007-01-04 09:05:28.407 004 18140.73 27.28 52651.66 88888.00 2007-01-04 09:05:28.907 004 18140.71 27.30 52651.60 88888.00 2007-01-04 09:05:29.407 004 18140.59 27.33 52651.59 88888.00 2007-01-04 09:05:29.907 004 18140.53 27.36 52651.59 88888.00 2007-01-04 09:05:30.407 004 18140.49 27.44 52651.57 88888.00 2007-01-04 09:05:30.907 004 18140.39 27.42 52651.51 88888.00 2007-01-04 09:05:31.407 004 18140.28 27.36 52651.49 88888.00 2007-01-04 09:05:31.907 004 18140.10 27.40 52651.39 88888.00 2007-01-04 09:05:32.407 004 18139.99 27.43 52651.34 88888.00 2007-01-04 09:05:32.907 004 18139.85 27.51 52651.31 88888.00 2007-01-04 09:05:33.407 004 18139.73 27.47 52651.25 88888.00 2007-01-04 09:05:33.907 004 18139.61 27.38 52651.25 88888.00 2007-01-04 09:05:34.407 004 18139.55 27.45 52651.23 88888.00 2007-01-04 09:05:34.907 004 18139.60 27.68 52651.23 88888.00 2007-01-04 09:05:35.407 004 18139.51 27.74 52651.10 88888.00 2007-01-04 09:05:35.907 004 18139.41 27.78 52651.01 88888.00 2007-01-04 09:05:36.407 004 18139.21 27.84 52650.98 88888.00 2007-01-04 09:05:36.907 004 18139.03 27.89 52651.05 88888.00 2007-01-04 09:05:37.407 004 18138.96 27.86 52650.99 88888.00 2007-01-04 09:05:37.907 004 18138.86 27.87 52650.95 88888.00 2007-01-04 09:05:38.407 004 18138.66 27.83 52650.89 88888.00 2007-01-04 09:05:38.907 004 18138.56 27.76 52650.72 88888.00 2007-01-04 09:05:39.407 004 18138.40 27.75 52650.62 88888.00 2007-01-04 09:05:39.907 004 18138.31 27.70 52650.66 88888.00 2007-01-04 09:05:40.407 004 18138.19 27.66 52650.64 88888.00 2007-01-04 09:05:40.907 004 18137.98 27.61 52650.72 88888.00 2007-01-04 09:05:41.407 004 18137.89 27.55 52650.61 88888.00 2007-01-04 09:05:41.907 004 18137.73 27.63 52650.57 88888.00 2007-01-04 09:05:42.407 004 18137.62 27.62 52650.47 88888.00 2007-01-04 09:05:42.907 004 18137.57 27.55 52650.47 88888.00 2007-01-04 09:05:43.407 004 18137.44 27.54 52650.39 88888.00 2007-01-04 09:05:43.907 004 18137.24 27.61 52650.26 88888.00 2007-01-04 09:05:44.407 004 18137.09 27.61 52650.27 88888.00 2007-01-04 09:05:44.907 004 18137.01 27.58 52650.22 88888.00 2007-01-04 09:05:45.407 004 18136.92 27.50 52650.22 88888.00 2007-01-04 09:05:45.907 004 18136.93 27.35 52650.12 88888.00 2007-01-04 09:05:46.407 004 18136.98 27.38 52650.04 88888.00 2007-01-04 09:05:46.907 004 18136.92 27.50 52649.84 88888.00 2007-01-04 09:05:47.407 004 18136.93 27.59 52649.81 88888.00 2007-01-04 09:05:47.907 004 18136.78 27.54 52649.75 88888.00 2007-01-04 09:05:48.407 004 18136.71 27.47 52649.58 88888.00 2007-01-04 09:05:48.907 004 18136.60 27.43 52649.62 88888.00 2007-01-04 09:05:49.407 004 18136.61 27.42 52649.64 88888.00 2007-01-04 09:05:49.907 004 18136.51 27.40 52649.47 88888.00 2007-01-04 09:05:50.407 004 18136.45 27.53 52649.48 88888.00 2007-01-04 09:05:50.907 004 18136.34 27.47 52649.47 88888.00 2007-01-04 09:05:51.407 004 18136.16 27.34 52649.35 88888.00 2007-01-04 09:05:51.907 004 18136.10 27.31 52649.33 88888.00 2007-01-04 09:05:52.407 004 18136.12 27.34 52649.25 88888.00 2007-01-04 09:05:52.907 004 18136.07 27.34 52649.21 88888.00 2007-01-04 09:05:53.407 004 18135.99 27.40 52649.19 88888.00 2007-01-04 09:05:53.907 004 18136.03 27.43 52649.03 88888.00 2007-01-04 09:05:54.407 004 18136.02 27.40 52649.03 88888.00 2007-01-04 09:05:54.907 004 18135.90 27.41 52648.99 88888.00 2007-01-04 09:05:55.407 004 18135.95 27.36 52648.99 88888.00 2007-01-04 09:05:55.907 004 18136.15 27.28 52649.00 88888.00 2007-01-04 09:05:56.407 004 18135.84 27.24 52648.99 88888.00 2007-01-04 09:05:56.907 004 18135.62 27.17 52648.91 88888.00 2007-01-04 09:05:57.407 004 18135.54 26.98 52648.71 88888.00 2007-01-04 09:05:57.907 004 18135.51 26.90 52648.59 88888.00 2007-01-04 09:05:58.407 004 18135.45 26.83 52648.50 88888.00 2007-01-04 09:05:58.907 004 18135.29 26.76 52648.44 88888.00 2007-01-04 09:05:59.407 004 18135.20 26.77 52648.46 88888.00 2007-01-04 09:05:59.907 004 18135.21 26.79 52648.45 88888.00 2007-01-04 09:06:00.407 004 18135.18 26.80 52648.34 88888.00 2007-01-04 09:06:00.907 004 18135.21 26.72 52648.36 88888.00 2007-01-04 09:06:01.407 004 18135.31 26.73 52648.32 88888.00 2007-01-04 09:06:01.907 004 18135.27 26.82 52648.28 88888.00 2007-01-04 09:06:02.407 004 18135.26 26.88 52648.08 88888.00 2007-01-04 09:06:02.907 004 18135.10 26.82 52648.03 88888.00 2007-01-04 09:06:03.407 004 18135.03 26.78 52648.00 88888.00 2007-01-04 09:06:03.907 004 18134.93 26.81 52648.02 88888.00 2007-01-04 09:06:04.407 004 18134.81 26.72 52648.05 88888.00 2007-01-04 09:06:04.907 004 18134.71 26.79 52648.05 88888.00 2007-01-04 09:06:05.407 004 18134.60 26.82 52647.95 88888.00 2007-01-04 09:06:05.907 004 18134.30 26.83 52647.89 88888.00 2007-01-04 09:06:06.407 004 18134.09 26.82 52647.94 88888.00 2007-01-04 09:06:06.907 004 18134.11 26.81 52647.89 88888.00 2007-01-04 09:06:07.407 004 18134.10 26.74 52647.87 88888.00 2007-01-04 09:06:07.907 004 18133.87 26.72 52647.80 88888.00 2007-01-04 09:06:08.407 004 18133.72 26.73 52647.74 88888.00 2007-01-04 09:06:08.907 004 18133.61 26.81 52647.65 88888.00 2007-01-04 09:06:09.407 004 18133.39 26.82 52647.64 88888.00 2007-01-04 09:06:09.907 004 18133.33 26.77 52647.59 88888.00 2007-01-04 09:06:10.407 004 18133.12 26.80 52647.49 88888.00 2007-01-04 09:06:10.907 004 18133.07 26.80 52647.34 88888.00 2007-01-04 09:06:11.407 004 18132.86 26.75 52647.34 88888.00 2007-01-04 09:06:11.907 004 18132.78 26.66 52647.14 88888.00 2007-01-04 09:06:12.407 004 18132.73 26.55 52646.98 88888.00 2007-01-04 09:06:12.907 004 18132.77 26.51 52646.91 88888.00 2007-01-04 09:06:13.407 004 18132.71 26.41 52646.79 88888.00 2007-01-04 09:06:13.907 004 18132.62 26.34 52646.67 88888.00 2007-01-04 09:06:14.407 004 18132.56 26.31 52646.68 88888.00 2007-01-04 09:06:14.907 004 18132.48 26.24 52646.71 88888.00 2007-01-04 09:06:15.407 004 18132.28 26.32 52646.64 88888.00 2007-01-04 09:06:15.907 004 18132.25 26.29 52646.44 88888.00 2007-01-04 09:06:16.407 004 18132.21 26.30 52646.41 88888.00 2007-01-04 09:06:16.907 004 18132.10 26.33 52646.37 88888.00 2007-01-04 09:06:17.407 004 18131.93 26.28 52646.29 88888.00 2007-01-04 09:06:17.907 004 18131.90 26.25 52646.18 88888.00 2007-01-04 09:06:18.407 004 18131.79 26.36 52646.15 88888.00 2007-01-04 09:06:18.907 004 18131.71 26.44 52646.14 88888.00 2007-01-04 09:06:19.407 004 18131.63 26.33 52646.13 88888.00 2007-01-04 09:06:19.907 004 18131.46 26.24 52645.98 88888.00 2007-01-04 09:06:20.407 004 18131.63 26.35 52645.78 88888.00 2007-01-04 09:06:20.907 004 18131.83 26.38 52645.74 88888.00 2007-01-04 09:06:21.407 004 18131.75 26.36 52645.85 88888.00 2007-01-04 09:06:21.907 004 18131.86 26.26 52645.70 88888.00 2007-01-04 09:06:22.407 004 18131.82 26.38 52645.67 88888.00 2007-01-04 09:06:22.907 004 18131.79 26.41 52645.71 88888.00 2007-01-04 09:06:23.407 004 18131.81 26.43 52645.68 88888.00 2007-01-04 09:06:23.907 004 18131.78 26.52 52645.68 88888.00 2007-01-04 09:06:24.407 004 18131.82 26.53 52645.58 88888.00 2007-01-04 09:06:24.907 004 18131.77 26.50 52645.59 88888.00 2007-01-04 09:06:25.407 004 18131.60 26.47 52645.65 88888.00 2007-01-04 09:06:25.907 004 18131.46 26.47 52645.56 88888.00 2007-01-04 09:06:26.407 004 18131.28 26.54 52645.43 88888.00 2007-01-04 09:06:26.907 004 18131.15 26.53 52645.44 88888.00 2007-01-04 09:06:27.407 004 18131.01 26.50 52645.42 88888.00 2007-01-04 09:06:27.907 004 18131.00 26.54 52645.33 88888.00 2007-01-04 09:06:28.407 004 18130.97 26.56 52645.35 88888.00 2007-01-04 09:06:28.907 004 18130.76 26.50 52645.34 88888.00 2007-01-04 09:06:29.407 004 18130.83 26.48 52645.29 88888.00 2007-01-04 09:06:29.907 004 18130.86 26.55 52645.22 88888.00 2007-01-04 09:06:30.407 004 18130.85 26.59 52645.29 88888.00 2007-01-04 09:06:30.907 004 18130.81 26.50 52645.21 88888.00 2007-01-04 09:06:31.407 004 18130.83 26.48 52645.23 88888.00 2007-01-04 09:06:31.907 004 18130.93 26.48 52645.29 88888.00 2007-01-04 09:06:32.407 004 18131.03 26.45 52645.30 88888.00 2007-01-04 09:06:32.907 004 18131.17 26.29 52645.24 88888.00 2007-01-04 09:06:33.407 004 18131.35 26.39 52645.31 88888.00 2007-01-04 09:06:33.907 004 18131.57 26.46 52645.21 88888.00 2007-01-04 09:06:34.407 004 18131.55 26.51 52645.24 88888.00 2007-01-04 09:06:34.907 004 18131.36 26.62 52645.31 88888.00 2007-01-04 09:06:35.407 004 18131.36 26.70 52645.31 88888.00 2007-01-04 09:06:35.907 004 18131.44 26.71 52645.17 88888.00 2007-01-04 09:06:36.407 004 18131.47 26.67 52645.07 88888.00 2007-01-04 09:06:36.907 004 18131.22 26.72 52645.08 88888.00 2007-01-04 09:06:37.407 004 18131.10 26.78 52645.07 88888.00 2007-01-04 09:06:37.907 004 18131.12 26.68 52645.15 88888.00 2007-01-04 09:06:38.407 004 18131.15 26.70 52645.19 88888.00 2007-01-04 09:06:38.907 004 18131.17 26.63 52645.22 88888.00 2007-01-04 09:06:39.407 004 18131.14 26.62 52645.23 88888.00 2007-01-04 09:06:39.907 004 18131.03 26.68 52645.15 88888.00 2007-01-04 09:06:40.407 004 18131.11 26.69 52645.09 88888.00 2007-01-04 09:06:40.907 004 18131.14 26.74 52645.10 88888.00 2007-01-04 09:06:41.407 004 18131.03 26.86 52645.04 88888.00 2007-01-04 09:06:41.907 004 18130.91 26.90 52645.05 88888.00 2007-01-04 09:06:42.407 004 18130.96 26.89 52645.15 88888.00 2007-01-04 09:06:42.907 004 18131.04 26.98 52645.09 88888.00 2007-01-04 09:06:43.407 004 18130.99 27.02 52645.05 88888.00 2007-01-04 09:06:43.907 004 18130.87 26.90 52645.01 88888.00 2007-01-04 09:06:44.407 004 18130.91 26.82 52644.93 88888.00 2007-01-04 09:06:44.907 004 18130.90 26.78 52644.81 88888.00 2007-01-04 09:06:45.407 004 18130.85 26.77 52644.78 88888.00 2007-01-04 09:06:45.907 004 18130.76 26.73 52644.78 88888.00 2007-01-04 09:06:46.407 004 18130.62 26.77 52644.72 88888.00 2007-01-04 09:06:46.907 004 18130.57 26.81 52644.74 88888.00 2007-01-04 09:06:47.407 004 18130.43 26.71 52644.76 88888.00 2007-01-04 09:06:47.907 004 18130.42 26.75 52644.73 88888.00 2007-01-04 09:06:48.407 004 18130.43 26.65 52644.76 88888.00 2007-01-04 09:06:48.907 004 18130.46 26.69 52644.70 88888.00 2007-01-04 09:06:49.407 004 18130.41 26.83 52644.70 88888.00 2007-01-04 09:06:49.907 004 18130.31 26.84 52644.67 88888.00 2007-01-04 09:06:50.407 004 18130.46 26.85 52644.61 88888.00 2007-01-04 09:06:50.907 004 18130.64 26.92 52644.69 88888.00 2007-01-04 09:06:51.407 004 18130.74 26.90 52644.66 88888.00 2007-01-04 09:06:51.907 004 18130.81 26.92 52644.64 88888.00 2007-01-04 09:06:52.407 004 18130.99 26.96 52644.60 88888.00 2007-01-04 09:06:52.907 004 18131.13 26.96 52644.62 88888.00 2007-01-04 09:06:53.407 004 18131.18 27.02 52644.65 88888.00 2007-01-04 09:06:53.907 004 18131.38 27.06 52644.63 88888.00 2007-01-04 09:06:54.407 004 18131.36 27.15 52644.59 88888.00 2007-01-04 09:06:54.907 004 18131.47 27.23 52644.61 88888.00 2007-01-04 09:06:55.407 004 18131.67 27.30 52644.66 88888.00 2007-01-04 09:06:55.907 004 18131.66 27.23 52644.70 88888.00 2007-01-04 09:06:56.407 004 18131.63 27.21 52644.73 88888.00 2007-01-04 09:06:56.907 004 18131.67 27.40 52644.74 88888.00 2007-01-04 09:06:57.407 004 18131.59 27.45 52644.75 88888.00 2007-01-04 09:06:57.907 004 18131.58 27.37 52644.71 88888.00 2007-01-04 09:06:58.407 004 18131.56 27.36 52644.63 88888.00 2007-01-04 09:06:58.907 004 18131.55 27.40 52644.70 88888.00 2007-01-04 09:06:59.407 004 18131.62 27.49 52644.83 88888.00 2007-01-04 09:06:59.907 004 18131.68 27.48 52644.84 88888.00 2007-01-04 09:07:00.407 004 18131.73 27.56 52644.72 88888.00 2007-01-04 09:07:00.907 004 18131.87 27.71 52644.69 88888.00 2007-01-04 09:07:01.407 004 18132.04 27.65 52644.65 88888.00 2007-01-04 09:07:01.907 004 18132.02 27.59 52644.65 88888.00 2007-01-04 09:07:02.407 004 18132.08 27.46 52644.71 88888.00 2007-01-04 09:07:02.907 004 18132.24 27.61 52644.77 88888.00 2007-01-04 09:07:03.407 004 18132.21 27.89 52644.85 88888.00 2007-01-04 09:07:03.907 004 18132.14 27.96 52645.02 88888.00 2007-01-04 09:07:04.407 004 18132.28 27.83 52645.20 88888.00 2007-01-04 09:07:04.907 004 18132.37 27.89 52645.12 88888.00 2007-01-04 09:07:05.407 004 18132.45 27.86 52645.09 88888.00 2007-01-04 09:07:05.907 004 18132.52 27.84 52645.12 88888.00 2007-01-04 09:07:06.407 004 18132.46 27.92 52645.11 88888.00 2007-01-04 09:07:06.907 004 18132.45 28.06 52644.97 88888.00 2007-01-04 09:07:07.407 004 18132.42 28.00 52645.00 88888.00 2007-01-04 09:07:07.907 004 18132.39 28.05 52645.01 88888.00 2007-01-04 09:07:08.407 004 18132.37 28.17 52644.95 88888.00 2007-01-04 09:07:08.907 004 18132.35 28.20 52644.92 88888.00 2007-01-04 09:07:09.407 004 18132.37 28.18 52644.96 88888.00 2007-01-04 09:07:09.907 004 18132.36 28.25 52645.00 88888.00 2007-01-04 09:07:10.407 004 18132.42 28.34 52645.01 88888.00 2007-01-04 09:07:10.907 004 18132.45 28.32 52644.99 88888.00 2007-01-04 09:07:11.407 004 18132.55 28.32 52644.88 88888.00 2007-01-04 09:07:11.907 004 18132.67 28.24 52644.92 88888.00 2007-01-04 09:07:12.407 004 18132.64 28.34 52644.94 88888.00 2007-01-04 09:07:12.907 004 18132.64 28.46 52645.07 88888.00 2007-01-04 09:07:13.407 004 18132.71 28.58 52645.18 88888.00 2007-01-04 09:07:13.907 004 18132.82 28.62 52645.21 88888.00 2007-01-04 09:07:14.407 004 18132.77 28.56 52645.24 88888.00 2007-01-04 09:07:14.907 004 18132.67 28.47 52645.25 88888.00 2007-01-04 09:07:15.407 004 18132.58 28.66 52645.19 88888.00 2007-01-04 09:07:15.907 004 18132.52 28.88 52645.19 88888.00 2007-01-04 09:07:16.407 004 18132.48 28.82 52645.17 88888.00 2007-01-04 09:07:16.907 004 18132.48 28.77 52645.13 88888.00 2007-01-04 09:07:17.407 004 18132.41 28.80 52645.07 88888.00 2007-01-04 09:07:17.907 004 18132.30 28.88 52645.09 88888.00 2007-01-04 09:07:18.407 004 18132.37 28.91 52645.20 88888.00 2007-01-04 09:07:18.907 004 18132.56 28.84 52645.18 88888.00 2007-01-04 09:07:19.407 004 18132.56 28.94 52645.12 88888.00 2007-01-04 09:07:19.907 004 18132.51 28.91 52645.16 88888.00 2007-01-04 09:07:20.407 004 18132.31 28.89 52645.06 88888.00 2007-01-04 09:07:20.907 004 18132.25 28.97 52645.06 88888.00 2007-01-04 09:07:21.407 004 18132.30 29.04 52645.07 88888.00 2007-01-04 09:07:21.907 004 18132.38 29.05 52645.04 88888.00 2007-01-04 09:07:22.407 004 18132.25 29.10 52645.04 88888.00 2007-01-04 09:07:22.907 004 18132.02 29.24 52644.90 88888.00 2007-01-04 09:07:23.407 004 18132.02 29.25 52645.01 88888.00 2007-01-04 09:07:23.907 004 18132.03 29.30 52645.16 88888.00 2007-01-04 09:07:24.407 004 18131.93 29.30 52645.21 88888.00 2007-01-04 09:07:24.907 004 18131.90 29.34 52645.18 88888.00 2007-01-04 09:07:25.407 004 18132.05 29.42 52645.08 88888.00 2007-01-04 09:07:25.907 004 18132.09 29.42 52644.98 88888.00 2007-01-04 09:07:26.407 004 18132.01 29.57 52645.08 88888.00 2007-01-04 09:07:26.907 004 18132.21 29.77 52645.09 88888.00 2007-01-04 09:07:27.407 004 18132.10 29.96 52645.09 88888.00 2007-01-04 09:07:27.907 004 18132.10 30.01 52645.12 88888.00 2007-01-04 09:07:28.407 004 18132.02 29.86 52645.11 88888.00 2007-01-04 09:07:28.907 004 18132.02 29.84 52645.15 88888.00 2007-01-04 09:07:29.407 004 18131.91 29.96 52645.06 88888.00 2007-01-04 09:07:29.907 004 18131.77 30.05 52645.01 88888.00 2007-01-04 09:07:30.407 004 18131.70 30.06 52644.90 88888.00 2007-01-04 09:07:30.907 004 18131.71 29.96 52644.75 88888.00 2007-01-04 09:07:31.407 004 18131.71 29.95 52644.83 88888.00 2007-01-04 09:07:31.907 004 18131.67 29.97 52644.86 88888.00 2007-01-04 09:07:32.407 004 18131.71 29.85 52644.87 88888.00 2007-01-04 09:07:32.907 004 18131.77 29.83 52644.75 88888.00 2007-01-04 09:07:33.407 004 18132.03 29.99 52644.87 88888.00 2007-01-04 09:07:33.907 004 18132.10 30.02 52644.83 88888.00 2007-01-04 09:07:34.407 004 18132.08 30.07 52644.96 88888.00 2007-01-04 09:07:34.907 004 18132.17 30.12 52645.06 88888.00 2007-01-04 09:07:35.407 004 18132.22 30.10 52645.06 88888.00 2007-01-04 09:07:35.907 004 18132.11 30.11 52645.12 88888.00 2007-01-04 09:07:36.407 004 18132.00 30.07 52645.12 88888.00 2007-01-04 09:07:36.907 004 18131.92 30.12 52645.10 88888.00 2007-01-04 09:07:37.407 004 18132.06 30.11 52645.07 88888.00 2007-01-04 09:07:37.907 004 18132.14 30.14 52644.99 88888.00 2007-01-04 09:07:38.407 004 18132.15 30.20 52645.08 88888.00 2007-01-04 09:07:38.907 004 18132.31 30.28 52645.07 88888.00 2007-01-04 09:07:39.407 004 18132.42 30.33 52645.07 88888.00 2007-01-04 09:07:39.907 004 18132.53 30.34 52645.07 88888.00 2007-01-04 09:07:40.407 004 18132.68 30.41 52645.01 88888.00 2007-01-04 09:07:40.907 004 18132.77 30.51 52645.00 88888.00 2007-01-04 09:07:41.407 004 18132.81 30.52 52645.04 88888.00 2007-01-04 09:07:41.907 004 18132.99 30.47 52645.02 88888.00 2007-01-04 09:07:42.407 004 18132.99 30.57 52645.15 88888.00 2007-01-04 09:07:42.907 004 18133.04 30.67 52645.23 88888.00 2007-01-04 09:07:43.407 004 18133.01 30.66 52645.23 88888.00 2007-01-04 09:07:43.907 004 18133.10 30.65 52645.35 88888.00 2007-01-04 09:07:44.407 004 18133.19 30.70 52645.39 88888.00 2007-01-04 09:07:44.907 004 18133.20 30.78 52645.39 88888.00 2007-01-04 09:07:45.407 004 18133.23 30.90 52645.62 88888.00 2007-01-04 09:07:45.907 004 18133.18 30.78 52645.55 88888.00 2007-01-04 09:07:46.407 004 18133.21 30.81 52645.54 88888.00 2007-01-04 09:07:46.907 004 18133.24 30.90 52645.54 88888.00 2007-01-04 09:07:47.407 004 18133.49 30.84 52645.57 88888.00 2007-01-04 09:07:47.907 004 18133.60 30.90 52645.57 88888.00 2007-01-04 09:07:48.407 004 18133.64 31.01 52645.52 88888.00 2007-01-04 09:07:48.907 004 18133.84 31.08 52645.47 88888.00 2007-01-04 09:07:49.407 004 18134.02 31.09 52645.60 88888.00 2007-01-04 09:07:49.907 004 18133.94 31.09 52645.53 88888.00 2007-01-04 09:07:50.407 004 18134.07 31.16 52645.56 88888.00 2007-01-04 09:07:50.907 004 18134.25 31.28 52645.73 88888.00 2007-01-04 09:07:51.407 004 18134.38 31.36 52645.75 88888.00 2007-01-04 09:07:51.907 004 18134.51 31.33 52645.88 88888.00 2007-01-04 09:07:52.407 004 18134.41 31.42 52645.91 88888.00 2007-01-04 09:07:52.907 004 18134.40 31.53 52645.86 88888.00 2007-01-04 09:07:53.407 004 18134.75 31.62 52645.96 88888.00 2007-01-04 09:07:53.907 004 18134.83 31.58 52645.97 88888.00 2007-01-04 09:07:54.407 004 18134.84 31.74 52646.01 88888.00 2007-01-04 09:07:54.907 004 18134.77 31.80 52646.03 88888.00 2007-01-04 09:07:55.407 004 18134.84 31.76 52646.11 88888.00 2007-01-04 09:07:55.907 004 18134.72 31.75 52646.25 88888.00 2007-01-04 09:07:56.407 004 18134.90 31.77 52646.41 88888.00 2007-01-04 09:07:56.907 004 18134.96 31.84 52646.38 88888.00 2007-01-04 09:07:57.407 004 18134.98 31.84 52646.36 88888.00 2007-01-04 09:07:57.907 004 18135.05 31.92 52646.38 88888.00 2007-01-04 09:07:58.407 004 18135.17 32.06 52646.34 88888.00 2007-01-04 09:07:58.907 004 18135.31 32.11 52646.37 88888.00 2007-01-04 09:07:59.407 004 18135.48 32.11 52646.43 88888.00 2007-01-04 09:07:59.907 004 18135.41 32.12 52646.39 88888.00 2007-01-04 09:08:00.407 004 18135.39 32.26 52646.48 88888.00 2007-01-04 09:08:00.907 004 18135.58 32.44 52646.54 88888.00 2007-01-04 09:08:01.407 004 18135.60 32.49 52646.54 88888.00 2007-01-04 09:08:01.907 004 18135.63 32.47 52646.67 88888.00 2007-01-04 09:08:02.407 004 18135.78 32.42 52646.69 88888.00 2007-01-04 09:08:02.907 004 18135.88 32.45 52646.78 88888.00 2007-01-04 09:08:03.407 004 18136.03 32.51 52646.87 88888.00 2007-01-04 09:08:03.907 004 18136.01 32.47 52646.89 88888.00 2007-01-04 09:08:04.407 004 18136.13 32.54 52646.96 88888.00 2007-01-04 09:08:04.907 004 18136.14 32.70 52646.95 88888.00 2007-01-04 09:08:05.407 004 18136.27 32.75 52646.90 88888.00 2007-01-04 09:08:05.907 004 18136.37 32.79 52647.03 88888.00 2007-01-04 09:08:06.407 004 18136.34 32.82 52647.12 88888.00 2007-01-04 09:08:06.907 004 18136.28 32.92 52647.06 88888.00 2007-01-04 09:08:07.407 004 18136.25 32.97 52647.06 88888.00 2007-01-04 09:08:07.907 004 18136.23 32.99 52647.16 88888.00 2007-01-04 09:08:08.407 004 18136.42 32.96 52647.03 88888.00 2007-01-04 09:08:08.907 004 18136.55 32.79 52647.18 88888.00 2007-01-04 09:08:09.404 004 18136.58 32.88 52647.18 88888.00 2007-01-04 09:08:09.904 004 18136.59 33.00 52647.16 88888.00 2007-01-04 09:08:10.404 004 18136.64 33.05 52647.02 88888.00 2007-01-04 09:08:10.904 004 18136.82 33.08 52647.02 88888.00 2007-01-04 09:08:11.404 004 18136.88 33.17 52647.18 88888.00 2007-01-04 09:08:11.904 004 18136.87 33.26 52647.31 88888.00 2007-01-04 09:08:12.404 004 18136.92 33.32 52647.30 88888.00 2007-01-04 09:08:12.904 004 18136.95 33.29 52647.28 88888.00 2007-01-04 09:08:13.404 004 18136.84 33.28 52647.30 88888.00 2007-01-04 09:08:13.904 004 18136.83 33.25 52647.48 88888.00 2007-01-04 09:08:14.404 004 18136.97 33.22 52647.53 88888.00 2007-01-04 09:08:14.904 004 18136.97 33.22 52647.56 88888.00 2007-01-04 09:08:15.404 004 18136.97 33.10 52647.50 88888.00 2007-01-04 09:08:15.904 004 18137.05 32.99 52647.44 88888.00 2007-01-04 09:08:16.404 004 18137.15 32.92 52647.49 88888.00 2007-01-04 09:08:16.904 004 18137.26 32.99 52647.61 88888.00 2007-01-04 09:08:17.404 004 18137.32 33.03 52647.55 88888.00 2007-01-04 09:08:17.904 004 18137.37 32.91 52647.49 88888.00 2007-01-04 09:08:18.404 004 18137.42 32.88 52647.39 88888.00 2007-01-04 09:08:18.904 004 18137.54 32.84 52647.38 88888.00 2007-01-04 09:08:19.404 004 18137.58 32.83 52647.53 88888.00 2007-01-04 09:08:19.904 004 18137.59 32.85 52647.33 88888.00 2007-01-04 09:08:20.404 004 18137.60 32.80 52647.38 88888.00 2007-01-04 09:08:20.904 004 18137.73 32.76 52647.43 88888.00 2007-01-04 09:08:21.404 004 18137.69 32.75 52647.39 88888.00 2007-01-04 09:08:21.904 004 18138.02 32.75 52647.53 88888.00 2007-01-04 09:08:22.404 004 18138.12 32.73 52647.56 88888.00 2007-01-04 09:08:22.904 004 18138.17 32.71 52647.44 88888.00 2007-01-04 09:08:23.404 004 18138.17 32.74 52647.44 88888.00 2007-01-04 09:08:23.904 004 18138.10 32.77 52647.43 88888.00 2007-01-04 09:08:24.404 004 18138.07 32.71 52647.60 88888.00 2007-01-04 09:08:24.904 004 18138.17 32.73 52647.66 88888.00 2007-01-04 09:08:25.404 004 18138.11 32.72 52647.64 88888.00 2007-01-04 09:08:25.904 004 18138.23 32.75 52647.70 88888.00 2007-01-04 09:08:26.404 004 18138.36 32.68 52647.72 88888.00 2007-01-04 09:08:26.904 004 18138.42 32.71 52647.74 88888.00 2007-01-04 09:08:27.404 004 18138.39 32.74 52647.90 88888.00 2007-01-04 09:08:27.904 004 18138.41 32.65 52647.91 88888.00 2007-01-04 09:08:28.404 004 18138.52 32.66 52647.78 88888.00 2007-01-04 09:08:28.904 004 18138.47 32.74 52647.86 88888.00 2007-01-04 09:08:29.404 004 18138.64 32.69 52647.96 88888.00 2007-01-04 09:08:29.904 004 18138.70 32.72 52648.06 88888.00 2007-01-04 09:08:30.404 004 18138.77 32.77 52648.03 88888.00 2007-01-04 09:08:30.904 004 18138.70 32.80 52648.08 88888.00 2007-01-04 09:08:31.404 004 18138.67 32.79 52648.17 88888.00 2007-01-04 09:08:31.904 004 18138.62 32.73 52648.21 88888.00 2007-01-04 09:08:32.404 004 18138.60 32.70 52648.29 88888.00 2007-01-04 09:08:32.904 004 18138.55 32.76 52648.40 88888.00 2007-01-04 09:08:33.404 004 18138.38 32.80 52648.50 88888.00 2007-01-04 09:08:33.904 004 18138.31 32.80 52648.37 88888.00 2007-01-04 09:08:34.404 004 18138.27 32.82 52648.29 88888.00 2007-01-04 09:08:34.904 004 18138.27 32.92 52648.34 88888.00 2007-01-04 09:08:35.404 004 18138.39 32.92 52648.45 88888.00 2007-01-04 09:08:35.904 004 18138.47 32.90 52648.47 88888.00 2007-01-04 09:08:36.404 004 18138.45 32.86 52648.47 88888.00 2007-01-04 09:08:36.904 004 18138.36 33.02 52648.41 88888.00 2007-01-04 09:08:37.404 004 18138.43 33.05 52648.46 88888.00 2007-01-04 09:08:37.904 004 18138.56 33.11 52648.54 88888.00 2007-01-04 09:08:38.404 004 18138.57 33.24 52648.57 88888.00 2007-01-04 09:08:38.904 004 18138.61 33.20 52648.71 88888.00 2007-01-04 09:08:39.404 004 18138.63 33.16 52648.69 88888.00 2007-01-04 09:08:39.904 004 18138.60 33.25 52648.69 88888.00 2007-01-04 09:08:40.404 004 18138.68 33.34 52648.59 88888.00 2007-01-04 09:08:40.904 004 18138.81 33.33 52648.57 88888.00 2007-01-04 09:08:41.404 004 18138.95 33.36 52648.55 88888.00 2007-01-04 09:08:41.904 004 18139.09 33.40 52648.65 88888.00 2007-01-04 09:08:42.404 004 18139.22 33.44 52648.79 88888.00 2007-01-04 09:08:42.904 004 18139.30 33.53 52648.81 88888.00 2007-01-04 09:08:43.404 004 18139.31 33.67 52648.86 88888.00 2007-01-04 09:08:43.904 004 18139.38 33.83 52648.79 88888.00 2007-01-04 09:08:44.404 004 18139.38 33.82 52648.79 88888.00 2007-01-04 09:08:44.904 004 18139.40 33.88 52648.84 88888.00 2007-01-04 09:08:45.404 004 18139.32 33.97 52648.83 88888.00 2007-01-04 09:08:45.904 004 18139.29 34.03 52648.90 88888.00 2007-01-04 09:08:46.404 004 18139.32 34.05 52649.02 88888.00 2007-01-04 09:08:46.904 004 18139.36 33.95 52648.98 88888.00 2007-01-04 09:08:47.404 004 18139.19 33.89 52649.10 88888.00 2007-01-04 09:08:47.904 004 18139.20 34.04 52649.14 88888.00 2007-01-04 09:08:48.404 004 18139.23 34.09 52649.12 88888.00 2007-01-04 09:08:48.904 004 18139.27 34.04 52649.14 88888.00 2007-01-04 09:08:49.404 004 18139.22 34.16 52649.03 88888.00 2007-01-04 09:08:49.904 004 18139.23 34.21 52648.99 88888.00 2007-01-04 09:08:50.404 004 18139.32 34.22 52649.10 88888.00 2007-01-04 09:08:50.904 004 18139.37 34.16 52649.02 88888.00 2007-01-04 09:08:51.404 004 18139.27 34.29 52649.05 88888.00 2007-01-04 09:08:51.904 004 18139.19 34.35 52649.12 88888.00 2007-01-04 09:08:52.404 004 18139.22 34.34 52649.08 88888.00 2007-01-04 09:08:52.904 004 18139.39 34.23 52649.21 88888.00 2007-01-04 09:08:53.404 004 18139.50 34.17 52649.13 88888.00 2007-01-04 09:08:53.904 004 18139.57 34.24 52649.17 88888.00 2007-01-04 09:08:54.404 004 18139.52 34.28 52649.14 88888.00 2007-01-04 09:08:54.904 004 18139.65 34.35 52649.11 88888.00 2007-01-04 09:08:55.404 004 18139.69 34.40 52649.14 88888.00 2007-01-04 09:08:55.904 004 18139.75 34.50 52649.12 88888.00 2007-01-04 09:08:56.404 004 18139.75 34.55 52649.21 88888.00 2007-01-04 09:08:56.904 004 18139.59 34.62 52649.42 88888.00 2007-01-04 09:08:57.404 004 18139.60 34.56 52649.51 88888.00 2007-01-04 09:08:57.904 004 18139.65 34.53 52649.46 88888.00 2007-01-04 09:08:58.404 004 18139.61 34.50 52649.52 88888.00 2007-01-04 09:08:58.904 004 18139.73 34.59 52649.49 88888.00 2007-01-04 09:08:59.404 004 18139.70 34.59 52649.46 88888.00 2007-01-04 09:08:59.904 004 18139.68 34.66 52649.38 88888.00 2007-01-04 09:09:00.404 004 18139.60 34.66 52649.44 88888.00 2007-01-04 09:09:00.904 004 18139.52 34.65 52649.48 88888.00 2007-01-04 09:09:01.404 004 18139.62 34.66 52649.47 88888.00 2007-01-04 09:09:01.904 004 18139.65 34.52 52649.47 88888.00 2007-01-04 09:09:02.404 004 18139.55 34.52 52649.46 88888.00 2007-01-04 09:09:02.904 004 18139.61 34.53 52649.41 88888.00 2007-01-04 09:09:03.404 004 18139.61 34.46 52649.38 88888.00 2007-01-04 09:09:03.904 004 18139.73 34.54 52649.49 88888.00 2007-01-04 09:09:04.404 004 18139.82 34.64 52649.46 88888.00 2007-01-04 09:09:04.904 004 18139.73 34.68 52649.38 88888.00 2007-01-04 09:09:05.404 004 18139.69 34.74 52649.45 88888.00 2007-01-04 09:09:05.904 004 18139.91 34.73 52649.39 88888.00 2007-01-04 09:09:06.404 004 18139.99 34.72 52649.36 88888.00 2007-01-04 09:09:06.904 004 18139.92 34.67 52649.38 88888.00 2007-01-04 09:09:07.404 004 18140.02 34.69 52649.36 88888.00 2007-01-04 09:09:07.904 004 18140.10 34.79 52649.46 88888.00 2007-01-04 09:09:08.404 004 18140.02 34.78 52649.41 88888.00 2007-01-04 09:09:08.904 004 18140.10 34.74 52649.44 88888.00 2007-01-04 09:09:09.404 004 18140.08 34.59 52649.44 88888.00 2007-01-04 09:09:09.904 004 18139.98 34.62 52649.38 88888.00 2007-01-04 09:09:10.404 004 18139.86 34.69 52649.38 88888.00 2007-01-04 09:09:10.904 004 18139.95 34.68 52649.51 88888.00 2007-01-04 09:09:11.404 004 18139.91 34.59 52649.51 88888.00 2007-01-04 09:09:11.904 004 18139.79 34.64 52649.47 88888.00 2007-01-04 09:09:12.404 004 18139.69 34.79 52649.41 88888.00 2007-01-04 09:09:12.904 004 18139.64 34.72 52649.39 88888.00 2007-01-04 09:09:13.404 004 18139.74 34.70 52649.35 88888.00 2007-01-04 09:09:13.904 004 18139.85 34.75 52649.38 88888.00 2007-01-04 09:09:14.404 004 18139.82 34.73 52649.40 88888.00 2007-01-04 09:09:14.904 004 18139.73 34.70 52649.41 88888.00 2007-01-04 09:09:15.404 004 18139.69 34.67 52649.45 88888.00 2007-01-04 09:09:15.904 004 18139.80 34.62 52649.44 88888.00 2007-01-04 09:09:16.404 004 18139.86 34.52 52649.39 88888.00 2007-01-04 09:09:16.904 004 18139.79 34.39 52649.41 88888.00 2007-01-04 09:09:17.404 004 18139.68 34.30 52649.33 88888.00 2007-01-04 09:09:17.904 004 18139.66 34.23 52649.29 88888.00 2007-01-04 09:09:18.404 004 18139.72 34.17 52649.34 88888.00 2007-01-04 09:09:18.904 004 18139.80 34.15 52649.35 88888.00 2007-01-04 09:09:19.404 004 18139.80 34.29 52649.39 88888.00 2007-01-04 09:09:19.904 004 18139.77 34.39 52649.36 88888.00 2007-01-04 09:09:20.404 004 18139.84 34.35 52649.34 88888.00 2007-01-04 09:09:20.904 004 18139.85 34.31 52649.36 88888.00 2007-01-04 09:09:21.404 004 18139.82 34.29 52649.34 88888.00 2007-01-04 09:09:21.904 004 18139.71 34.31 52649.29 88888.00 2007-01-04 09:09:22.404 004 18139.73 34.24 52649.28 88888.00 2007-01-04 09:09:22.904 004 18139.65 34.19 52649.40 88888.00 2007-01-04 09:09:23.404 004 18139.54 34.25 52649.45 88888.00 2007-01-04 09:09:23.904 004 18139.43 34.16 52649.39 88888.00 2007-01-04 09:09:24.404 004 18139.43 34.17 52649.33 88888.00 2007-01-04 09:09:24.904 004 18139.54 34.23 52649.28 88888.00 2007-01-04 09:09:25.404 004 18139.52 34.19 52649.22 88888.00 2007-01-04 09:09:25.904 004 18139.55 34.17 52649.19 88888.00 2007-01-04 09:09:26.404 004 18139.55 34.25 52649.22 88888.00 2007-01-04 09:09:26.904 004 18139.57 34.20 52649.21 88888.00 2007-01-04 09:09:27.404 004 18139.53 34.14 52649.22 88888.00 2007-01-04 09:09:27.904 004 18139.53 34.16 52649.21 88888.00 2007-01-04 09:09:28.404 004 18139.66 34.16 52649.22 88888.00 2007-01-04 09:09:28.904 004 18139.73 34.20 52649.17 88888.00 2007-01-04 09:09:29.404 004 18139.81 34.18 52649.10 88888.00 2007-01-04 09:09:29.904 004 18139.92 34.09 52648.96 88888.00 2007-01-04 09:09:30.404 004 18139.97 34.03 52648.92 88888.00 2007-01-04 09:09:30.904 004 18139.88 34.03 52648.96 88888.00 2007-01-04 09:09:31.404 004 18139.91 34.09 52649.12 88888.00 2007-01-04 09:09:31.904 004 18139.95 34.11 52649.11 88888.00 2007-01-04 09:09:32.404 004 18139.94 34.11 52649.14 88888.00 2007-01-04 09:09:32.904 004 18139.87 34.13 52649.17 88888.00 2007-01-04 09:09:33.404 004 18139.81 34.15 52649.16 88888.00 2007-01-04 09:09:33.904 004 18139.70 34.13 52649.17 88888.00 2007-01-04 09:09:34.404 004 18139.70 34.14 52648.99 88888.00 2007-01-04 09:09:34.904 004 18139.80 34.07 52648.88 88888.00 2007-01-04 09:09:35.404 004 18139.73 34.07 52649.00 88888.00 2007-01-04 09:09:35.904 004 18139.64 34.12 52648.88 88888.00 2007-01-04 09:09:36.404 004 18139.58 34.02 52648.72 88888.00 2007-01-04 09:09:36.904 004 18139.90 34.00 52648.65 88888.00 2007-01-04 09:09:37.404 004 18140.03 34.04 52648.56 88888.00 2007-01-04 09:09:37.904 004 18140.08 34.06 52648.50 88888.00 2007-01-04 09:09:38.404 004 18139.92 34.10 52648.53 88888.00 2007-01-04 09:09:38.904 004 18139.85 34.18 52648.57 88888.00 2007-01-04 09:09:39.404 004 18139.87 34.14 52648.60 88888.00 2007-01-04 09:09:39.904 004 18140.08 34.19 52648.64 88888.00 2007-01-04 09:09:40.404 004 18140.14 34.23 52648.72 88888.00 2007-01-04 09:09:40.904 004 18140.04 34.29 52648.73 88888.00 2007-01-04 09:09:41.404 004 18139.96 34.36 52648.73 88888.00 2007-01-04 09:09:41.904 004 18140.05 34.33 52648.76 88888.00 2007-01-04 09:09:42.404 004 18140.06 34.29 52648.86 88888.00 2007-01-04 09:09:42.904 004 18140.05 34.32 52648.88 88888.00 2007-01-04 09:09:43.404 004 18140.08 34.29 52648.84 88888.00 2007-01-04 09:09:43.904 004 18139.98 34.36 52648.84 88888.00 2007-01-04 09:09:44.404 004 18139.99 34.44 52648.78 88888.00 2007-01-04 09:09:44.904 004 18139.85 34.41 52648.71 88888.00 2007-01-04 09:09:45.404 004 18139.80 34.37 52648.59 88888.00 2007-01-04 09:09:45.904 004 18139.81 34.41 52648.59 88888.00 2007-01-04 09:09:46.404 004 18139.82 34.40 52648.57 88888.00 2007-01-04 09:09:46.904 004 18139.68 34.34 52648.50 88888.00 2007-01-04 09:09:47.404 004 18139.42 34.14 52648.49 88888.00 2007-01-04 09:09:47.904 004 18139.36 34.10 52648.47 88888.00 2007-01-04 09:09:48.404 004 18139.39 34.09 52648.54 88888.00 2007-01-04 09:09:48.904 004 18139.32 34.08 52648.52 88888.00 2007-01-04 09:09:49.404 004 18139.21 34.19 52648.45 88888.00 2007-01-04 09:09:49.904 004 18139.15 34.12 52648.42 88888.00 2007-01-04 09:09:50.404 004 18139.11 34.14 52648.47 88888.00 2007-01-04 09:09:50.904 004 18138.99 34.14 52648.56 88888.00 2007-01-04 09:09:51.404 004 18139.08 34.11 52648.55 88888.00 2007-01-04 09:09:51.904 004 18139.01 34.11 52648.57 88888.00 2007-01-04 09:09:52.404 004 18138.88 34.10 52648.60 88888.00 2007-01-04 09:09:52.904 004 18138.75 34.15 52648.50 88888.00 2007-01-04 09:09:53.404 004 18138.68 34.06 52648.50 88888.00 2007-01-04 09:09:53.904 004 18138.54 34.05 52648.44 88888.00 2007-01-04 09:09:54.404 004 18138.36 34.00 52648.41 88888.00 2007-01-04 09:09:54.904 004 18138.34 34.07 52648.40 88888.00 2007-01-04 09:09:55.404 004 18138.42 34.10 52648.35 88888.00 2007-01-04 09:09:55.904 004 18138.52 34.06 52648.25 88888.00 2007-01-04 09:09:56.404 004 18138.51 34.01 52648.17 88888.00 2007-01-04 09:09:56.904 004 18138.52 34.01 52648.21 88888.00 2007-01-04 09:09:57.404 004 18138.54 33.96 52648.17 88888.00 2007-01-04 09:09:57.904 004 18138.46 33.94 52648.13 88888.00 2007-01-04 09:09:58.404 004 18138.40 33.96 52648.20 88888.00 2007-01-04 09:09:58.904 004 18138.39 33.86 52648.14 88888.00 2007-01-04 09:09:59.404 004 18138.45 33.75 52648.20 88888.00 2007-01-04 09:09:59.904 004 18138.46 33.78 52648.19 88888.00 2007-01-04 09:10:00.404 004 18138.47 33.71 52648.14 88888.00 2007-01-04 09:10:00.904 004 18138.47 33.66 52648.08 88888.00 2007-01-04 09:10:01.404 004 18138.67 33.75 52647.98 88888.00 2007-01-04 09:10:01.904 004 18138.90 33.73 52647.88 88888.00 2007-01-04 09:10:02.404 004 18138.85 33.76 52647.85 88888.00 2007-01-04 09:10:02.904 004 18138.88 33.81 52647.90 88888.00 2007-01-04 09:10:03.404 004 18138.92 33.86 52647.98 88888.00 2007-01-04 09:10:03.904 004 18138.79 33.85 52647.85 88888.00 2007-01-04 09:10:04.404 004 18138.58 33.77 52647.87 88888.00 2007-01-04 09:10:04.904 004 18138.57 33.72 52647.73 88888.00 2007-01-04 09:10:05.404 004 18138.46 33.67 52647.70 88888.00 2007-01-04 09:10:05.904 004 18138.38 33.67 52647.75 88888.00 2007-01-04 09:10:06.404 004 18138.36 33.66 52647.70 88888.00 2007-01-04 09:10:06.904 004 18138.45 33.61 52647.68 88888.00 2007-01-04 09:10:07.404 004 18138.47 33.53 52647.60 88888.00 2007-01-04 09:10:07.904 004 18138.54 33.56 52647.49 88888.00 2007-01-04 09:10:08.404 004 18138.47 33.59 52647.44 88888.00 2007-01-04 09:10:08.904 004 18138.46 33.66 52647.51 88888.00 2007-01-04 09:10:09.404 004 18138.57 33.70 52647.59 88888.00 2007-01-04 09:10:09.904 004 18138.63 33.69 52647.61 88888.00 2007-01-04 09:10:10.404 004 18138.64 33.67 52647.72 88888.00 2007-01-04 09:10:10.904 004 18138.63 33.68 52647.67 88888.00 2007-01-04 09:10:11.404 004 18138.58 33.82 52647.60 88888.00 2007-01-04 09:10:11.904 004 18138.65 33.88 52647.73 88888.00 2007-01-04 09:10:12.404 004 18138.66 33.94 52647.78 88888.00 2007-01-04 09:10:12.904 004 18138.66 33.95 52647.68 88888.00 2007-01-04 09:10:13.404 004 18138.64 34.02 52647.68 88888.00 2007-01-04 09:10:13.904 004 18138.55 34.01 52647.60 88888.00 2007-01-04 09:10:14.404 004 18138.50 34.01 52647.57 88888.00 2007-01-04 09:10:14.904 004 18138.30 34.06 52647.57 88888.00 2007-01-04 09:10:15.404 004 18138.08 34.08 52647.51 88888.00 2007-01-04 09:10:15.904 004 18137.96 34.03 52647.55 88888.00 2007-01-04 09:10:16.404 004 18137.87 34.03 52647.61 88888.00 2007-01-04 09:10:16.904 004 18137.84 34.12 52647.65 88888.00 2007-01-04 09:10:17.404 004 18137.58 34.22 52647.51 88888.00 2007-01-04 09:10:17.904 004 18137.56 34.34 52647.39 88888.00 2007-01-04 09:10:18.404 004 18137.47 34.31 52647.30 88888.00 2007-01-04 09:10:18.904 004 18137.26 34.24 52647.29 88888.00 2007-01-04 09:10:19.404 004 18137.29 34.22 52647.37 88888.00 2007-01-04 09:10:19.904 004 18137.33 34.21 52647.45 88888.00 2007-01-04 09:10:20.404 004 18137.22 34.23 52647.41 88888.00 2007-01-04 09:10:20.904 004 18137.16 34.31 52647.34 88888.00 2007-01-04 09:10:21.404 004 18137.13 34.34 52647.29 88888.00 2007-01-04 09:10:21.904 004 18136.88 34.33 52647.22 88888.00 2007-01-04 09:10:22.404 004 18136.61 34.47 52647.16 88888.00 2007-01-04 09:10:22.904 004 18136.49 34.55 52647.02 88888.00 2007-01-04 09:10:23.404 004 18136.45 34.58 52646.86 88888.00 2007-01-04 09:10:23.904 004 18136.23 34.63 52646.99 88888.00 2007-01-04 09:10:24.404 004 18136.13 34.66 52646.96 88888.00 2007-01-04 09:10:24.904 004 18135.99 34.66 52646.95 88888.00 2007-01-04 09:10:25.404 004 18135.93 34.70 52646.83 88888.00 2007-01-04 09:10:25.904 004 18136.02 34.75 52646.86 88888.00 2007-01-04 09:10:26.404 004 18135.95 34.74 52646.98 88888.00 2007-01-04 09:10:26.904 004 18135.88 34.86 52646.80 88888.00 2007-01-04 09:10:27.404 004 18135.81 34.94 52646.64 88888.00 2007-01-04 09:10:27.904 004 18135.79 34.99 52646.68 88888.00 2007-01-04 09:10:28.404 004 18135.72 34.99 52646.60 88888.00 2007-01-04 09:10:28.904 004 18135.64 35.00 52646.62 88888.00 2007-01-04 09:10:29.404 004 18135.64 34.99 52646.63 88888.00 2007-01-04 09:10:29.904 004 18135.72 35.02 52646.49 88888.00 2007-01-04 09:10:30.404 004 18135.75 35.08 52646.35 88888.00 2007-01-04 09:10:30.904 004 18135.71 35.15 52646.44 88888.00 2007-01-04 09:10:31.404 004 18135.60 35.13 52646.37 88888.00 2007-01-04 09:10:31.904 004 18135.53 35.10 52646.38 88888.00 2007-01-04 09:10:32.404 004 18135.56 35.09 52646.32 88888.00 2007-01-04 09:10:32.904 004 18135.50 35.11 52646.25 88888.00 2007-01-04 09:10:33.404 004 18135.31 35.07 52646.18 88888.00 2007-01-04 09:10:33.904 004 18135.05 35.00 52646.12 88888.00 2007-01-04 09:10:34.404 004 18135.38 35.03 52646.09 88888.00 2007-01-04 09:10:34.904 004 18135.42 35.09 52645.96 88888.00 2007-01-04 09:10:35.404 004 18135.19 35.04 52645.83 88888.00 2007-01-04 09:10:35.904 004 18135.14 34.92 52645.78 88888.00 2007-01-04 09:10:36.404 004 18135.12 34.84 52645.86 88888.00 2007-01-04 09:10:36.904 004 18135.16 34.78 52645.75 88888.00 2007-01-04 09:10:37.404 004 18135.13 34.80 52645.76 88888.00 2007-01-04 09:10:37.904 004 18135.08 34.89 52645.63 88888.00 2007-01-04 09:10:38.404 004 18135.03 34.98 52645.50 88888.00 2007-01-04 09:10:38.904 004 18135.12 34.79 52645.42 88888.00 2007-01-04 09:10:39.404 004 18135.10 34.70 52645.34 88888.00 2007-01-04 09:10:39.904 004 18135.16 34.67 52645.34 88888.00 2007-01-04 09:10:40.404 004 18135.20 34.57 52645.35 88888.00 2007-01-04 09:10:40.904 004 18135.16 34.46 52645.32 88888.00 2007-01-04 09:10:41.404 004 18135.08 34.51 52645.27 88888.00 2007-01-04 09:10:41.904 004 18135.01 34.55 52645.17 88888.00 2007-01-04 09:10:42.404 004 18135.02 34.56 52645.13 88888.00 2007-01-04 09:10:42.904 004 18135.01 34.50 52645.11 88888.00 2007-01-04 09:10:43.404 004 18135.05 34.51 52644.93 88888.00 2007-01-04 09:10:43.904 004 18135.10 34.50 52644.92 88888.00 2007-01-04 09:10:44.404 004 18135.23 34.58 52644.93 88888.00 2007-01-04 09:10:44.904 004 18135.25 34.54 52644.95 88888.00 2007-01-04 09:10:45.404 004 18135.21 34.50 52644.97 88888.00 2007-01-04 09:10:45.904 004 18135.27 34.62 52644.90 88888.00 2007-01-04 09:10:46.404 004 18135.51 34.55 52644.92 88888.00 2007-01-04 09:10:46.904 004 18135.70 34.59 52644.88 88888.00 2007-01-04 09:10:47.404 004 18135.75 34.64 52644.88 88888.00 2007-01-04 09:10:47.904 004 18135.71 34.58 52645.02 88888.00 2007-01-04 09:10:48.404 004 18135.79 34.49 52644.98 88888.00 2007-01-04 09:10:48.904 004 18135.74 34.43 52644.92 88888.00 2007-01-04 09:10:49.404 004 18135.77 34.39 52644.85 88888.00 2007-01-04 09:10:49.904 004 18135.85 34.34 52644.82 88888.00 2007-01-04 09:10:50.404 004 18136.07 34.36 52644.74 88888.00 2007-01-04 09:10:50.904 004 18136.11 34.38 52644.70 88888.00 2007-01-04 09:10:51.404 004 18136.18 34.47 52644.77 88888.00 2007-01-04 09:10:51.904 004 18136.25 34.49 52644.83 88888.00 2007-01-04 09:10:52.404 004 18136.25 34.55 52644.85 88888.00 2007-01-04 09:10:52.904 004 18136.07 34.58 52644.78 88888.00 2007-01-04 09:10:53.404 004 18136.14 34.56 52644.78 88888.00 2007-01-04 09:10:53.904 004 18136.36 34.56 52644.78 88888.00 2007-01-04 09:10:54.404 004 18136.44 34.66 52644.81 88888.00 2007-01-04 09:10:54.904 004 18136.53 34.65 52644.84 88888.00 2007-01-04 09:10:55.404 004 18136.65 34.66 52644.75 88888.00 2007-01-04 09:10:55.904 004 18136.76 34.74 52644.72 88888.00 2007-01-04 09:10:56.404 004 18136.79 34.73 52644.74 88888.00 2007-01-04 09:10:56.904 004 18136.97 34.77 52644.83 88888.00 2007-01-04 09:10:57.404 004 18137.02 34.78 52644.96 88888.00 2007-01-04 09:10:57.904 004 18137.10 34.81 52645.04 88888.00 2007-01-04 09:10:58.404 004 18137.09 34.94 52644.99 88888.00 2007-01-04 09:10:58.904 004 18137.09 34.86 52645.00 88888.00 2007-01-04 09:10:59.404 004 18137.10 34.88 52645.09 88888.00 2007-01-04 09:10:59.904 004 18137.00 34.83 52645.02 88888.00 2007-01-04 09:11:00.404 004 18136.93 34.78 52645.04 88888.00 2007-01-04 09:11:00.904 004 18136.95 34.81 52645.00 88888.00 2007-01-04 09:11:01.404 004 18136.98 34.80 52645.00 88888.00 2007-01-04 09:11:01.904 004 18136.94 34.80 52645.07 88888.00 2007-01-04 09:11:02.404 004 18136.97 34.84 52645.11 88888.00 2007-01-04 09:11:02.904 004 18137.03 34.90 52645.08 88888.00 2007-01-04 09:11:03.404 004 18137.01 34.90 52645.13 88888.00 2007-01-04 09:11:03.904 004 18137.04 34.87 52645.23 88888.00 2007-01-04 09:11:04.404 004 18137.03 34.89 52645.21 88888.00 2007-01-04 09:11:04.904 004 18137.21 34.89 52645.28 88888.00 2007-01-04 09:11:05.404 004 18137.22 34.91 52645.38 88888.00 2007-01-04 09:11:05.904 004 18137.13 34.97 52645.33 88888.00 2007-01-04 09:11:06.404 004 18137.06 34.90 52645.22 88888.00 2007-01-04 09:11:06.904 004 18137.12 34.83 52645.24 88888.00 2007-01-04 09:11:07.404 004 18137.14 34.88 52645.34 88888.00 2007-01-04 09:11:07.904 004 18137.24 34.95 52645.40 88888.00 2007-01-04 09:11:08.404 004 18137.31 35.10 52645.34 88888.00 2007-01-04 09:11:08.904 004 18137.36 35.11 52645.32 88888.00 2007-01-04 09:11:09.404 004 18137.41 35.15 52645.24 88888.00 2007-01-04 09:11:09.904 004 18137.41 35.21 52645.27 88888.00 2007-01-04 09:11:10.404 004 18137.51 35.21 52645.27 88888.00 2007-01-04 09:11:10.904 004 18137.56 35.26 52645.25 88888.00 2007-01-04 09:11:11.404 004 18137.69 35.29 52645.35 88888.00 2007-01-04 09:11:11.904 004 18137.81 35.40 52645.53 88888.00 2007-01-04 09:11:12.404 004 18137.82 35.47 52645.52 88888.00 2007-01-04 09:11:12.904 004 18137.80 35.53 52645.52 88888.00 2007-01-04 09:11:13.404 004 18137.87 35.53 52645.51 88888.00 2007-01-04 09:11:13.904 004 18138.02 35.51 52645.62 88888.00 2007-01-04 09:11:14.404 004 18138.10 35.57 52645.76 88888.00 2007-01-04 09:11:14.904 004 18138.06 35.59 52645.75 88888.00 2007-01-04 09:11:15.404 004 18138.08 35.62 52645.79 88888.00 2007-01-04 09:11:15.904 004 18138.00 35.72 52645.89 88888.00 2007-01-04 09:11:16.404 004 18138.11 35.78 52645.96 88888.00 2007-01-04 09:11:16.904 004 18138.11 35.77 52645.87 88888.00 2007-01-04 09:11:17.404 004 18138.06 35.84 52645.87 88888.00 2007-01-04 09:11:17.904 004 18137.98 35.88 52645.98 88888.00 2007-01-04 09:11:18.404 004 18137.92 35.91 52645.97 88888.00 2007-01-04 09:11:18.904 004 18138.01 36.00 52646.01 88888.00 2007-01-04 09:11:19.404 004 18138.00 36.00 52646.02 88888.00 2007-01-04 09:11:19.904 004 18138.05 36.06 52645.97 88888.00 2007-01-04 09:11:20.404 004 18137.98 36.09 52646.01 88888.00 2007-01-04 09:11:20.904 004 18138.12 36.15 52646.02 88888.00 2007-01-04 09:11:21.404 004 18138.09 36.07 52646.13 88888.00 2007-01-04 09:11:21.904 004 18138.06 35.99 52646.15 88888.00 2007-01-04 09:11:22.404 004 18138.05 36.02 52646.06 88888.00 2007-01-04 09:11:22.904 004 18138.07 36.06 52645.99 88888.00 2007-01-04 09:11:23.404 004 18138.10 36.03 52646.13 88888.00 2007-01-04 09:11:23.904 004 18138.22 36.02 52646.13 88888.00 2007-01-04 09:11:24.404 004 18138.17 36.01 52646.14 88888.00 2007-01-04 09:11:24.904 004 18138.13 36.06 52646.23 88888.00 2007-01-04 09:11:25.404 004 18138.08 36.14 52646.23 88888.00 2007-01-04 09:11:25.904 004 18138.02 36.20 52646.25 88888.00 2007-01-04 09:11:26.404 004 18138.14 36.16 52646.21 88888.00 2007-01-04 09:11:26.904 004 18138.21 36.14 52646.13 88888.00 2007-01-04 09:11:27.404 004 18138.27 36.24 52646.21 88888.00 2007-01-04 09:11:27.904 004 18138.21 36.25 52646.34 88888.00 2007-01-04 09:11:28.404 004 18138.19 36.18 52646.39 88888.00 2007-01-04 09:11:28.904 004 18138.22 36.19 52646.43 88888.00 2007-01-04 09:11:29.404 004 18138.28 36.29 52646.39 88888.00 2007-01-04 09:11:29.904 004 18138.46 36.36 52646.38 88888.00 2007-01-04 09:11:30.404 004 18138.52 36.45 52646.38 88888.00 2007-01-04 09:11:30.904 004 18138.49 36.40 52646.40 88888.00 2007-01-04 09:11:31.404 004 18138.57 36.32 52646.41 88888.00 2007-01-04 09:11:31.904 004 18138.56 36.41 52646.54 88888.00 2007-01-04 09:11:32.404 004 18138.45 36.59 52646.57 88888.00 2007-01-04 09:11:32.904 004 18138.28 36.63 52646.49 88888.00 2007-01-04 09:11:33.404 004 18138.19 36.52 52646.32 88888.00 2007-01-04 09:11:33.904 004 18138.23 36.46 52646.32 88888.00 2007-01-04 09:11:34.404 004 18138.10 36.37 52646.34 88888.00 2007-01-04 09:11:34.904 004 18138.02 36.30 52646.35 88888.00 2007-01-04 09:11:35.404 004 18137.91 36.21 52646.36 88888.00 2007-01-04 09:11:35.904 004 18137.85 36.15 52646.23 88888.00 2007-01-04 09:11:36.404 004 18137.94 36.03 52646.17 88888.00 2007-01-04 09:11:36.904 004 18137.92 35.97 52646.17 88888.00 2007-01-04 09:11:37.404 004 18137.94 35.96 52646.11 88888.00 2007-01-04 09:11:37.904 004 18138.05 35.89 52646.09 88888.00 2007-01-04 09:11:38.404 004 18137.97 35.85 52646.13 88888.00 2007-01-04 09:11:38.904 004 18137.84 35.81 52646.20 88888.00 2007-01-04 09:11:39.404 004 18137.80 35.70 52646.16 88888.00 2007-01-04 09:11:39.904 004 18137.76 35.65 52646.12 88888.00 2007-01-04 09:11:40.404 004 18137.82 35.61 52646.05 88888.00 2007-01-04 09:11:40.904 004 18137.80 35.57 52646.02 88888.00 2007-01-04 09:11:41.404 004 18137.87 35.55 52646.03 88888.00 2007-01-04 09:11:41.904 004 18137.84 35.55 52646.06 88888.00 2007-01-04 09:11:42.404 004 18137.84 35.54 52646.05 88888.00 2007-01-04 09:11:42.904 004 18137.76 35.49 52645.97 88888.00 2007-01-04 09:11:43.404 004 18137.73 35.47 52645.96 88888.00 2007-01-04 09:11:43.904 004 18137.71 35.46 52645.97 88888.00 2007-01-04 09:11:44.404 004 18137.71 35.40 52645.94 88888.00 2007-01-04 09:11:44.904 004 18137.80 35.32 52645.88 88888.00 2007-01-04 09:11:45.404 004 18137.81 35.30 52645.76 88888.00 2007-01-04 09:11:45.904 004 18137.99 35.40 52645.70 88888.00 2007-01-04 09:11:46.404 004 18138.00 35.41 52645.67 88888.00 2007-01-04 09:11:46.904 004 18137.94 35.34 52645.76 88888.00 2007-01-04 09:11:47.404 004 18137.92 35.36 52645.80 88888.00 2007-01-04 09:11:47.904 004 18137.77 35.44 52645.82 88888.00 2007-01-04 09:11:48.404 004 18137.76 35.52 52645.82 88888.00 2007-01-04 09:11:48.904 004 18138.00 35.54 52645.81 88888.00 2007-01-04 09:11:49.404 004 18138.23 35.64 52645.87 88888.00 2007-01-04 09:11:49.904 004 18138.20 35.65 52645.90 88888.00 2007-01-04 09:11:50.404 004 18138.11 35.67 52645.96 88888.00 2007-01-04 09:11:50.904 004 18138.10 35.64 52645.97 88888.00 2007-01-04 09:11:51.404 004 18138.25 35.56 52645.93 88888.00 2007-01-04 09:11:51.904 004 18138.28 35.57 52646.03 88888.00 2007-01-04 09:11:52.404 004 18138.29 35.58 52646.11 88888.00 2007-01-04 09:11:52.904 004 18138.36 35.70 52646.14 88888.00 2007-01-04 09:11:53.404 004 18138.45 35.81 52646.04 88888.00 2007-01-04 09:11:53.904 004 18138.52 35.79 52646.06 88888.00 2007-01-04 09:11:54.404 004 18138.53 35.81 52646.06 88888.00 2007-01-04 09:11:54.904 004 18138.60 35.79 52646.14 88888.00 2007-01-04 09:11:55.404 004 18138.65 35.82 52646.22 88888.00 2007-01-04 09:11:55.904 004 18138.78 35.84 52646.23 88888.00 2007-01-04 09:11:56.404 004 18138.85 35.91 52646.29 88888.00 2007-01-04 09:11:56.904 004 18138.84 35.95 52646.24 88888.00 2007-01-04 09:11:57.404 004 18138.70 35.94 52646.25 88888.00 2007-01-04 09:11:57.904 004 18138.54 36.00 52646.23 88888.00 2007-01-04 09:11:58.404 004 18138.53 35.94 52646.16 88888.00 2007-01-04 09:11:58.904 004 18138.35 35.91 52646.17 88888.00 2007-01-04 09:11:59.404 004 18138.29 35.89 52646.34 88888.00 2007-01-04 09:11:59.904 004 18138.11 35.80 52646.34 88888.00 2007-01-04 09:12:00.404 004 18137.85 35.73 52646.27 88888.00 2007-01-04 09:12:00.904 004 18137.68 35.80 52646.21 88888.00 2007-01-04 09:12:01.404 004 18137.62 35.85 52646.11 88888.00 2007-01-04 09:12:01.904 004 18137.48 35.80 52646.08 88888.00 2007-01-04 09:12:02.404 004 18137.34 35.81 52645.99 88888.00 2007-01-04 09:12:02.904 004 18137.40 35.78 52646.09 88888.00 2007-01-04 09:12:03.404 004 18137.57 35.73 52646.12 88888.00 2007-01-04 09:12:03.904 004 18137.75 35.68 52645.98 88888.00 2007-01-04 09:12:04.404 004 18137.77 35.78 52645.85 88888.00 2007-01-04 09:12:04.904 004 18137.75 35.86 52645.83 88888.00 2007-01-04 09:12:05.404 004 18137.90 35.90 52645.94 88888.00 2007-01-04 09:12:05.904 004 18138.01 35.90 52646.00 88888.00 2007-01-04 09:12:06.404 004 18137.99 35.90 52646.06 88888.00 2007-01-04 09:12:06.904 004 18138.03 35.81 52646.14 88888.00 2007-01-04 09:12:07.404 004 18138.13 35.81 52646.10 88888.00 2007-01-04 09:12:07.904 004 18138.32 35.83 52646.16 88888.00 2007-01-04 09:12:08.404 004 18138.29 35.85 52646.24 88888.00 2007-01-04 09:12:08.904 004 18138.27 35.81 52646.17 88888.00 2007-01-04 09:12:09.404 004 18138.24 35.72 52646.09 88888.00 2007-01-04 09:12:09.904 004 18138.22 35.74 52646.12 88888.00 2007-01-04 09:12:10.404 004 18138.19 35.82 52646.15 88888.00 2007-01-04 09:12:10.904 004 18138.27 35.86 52646.12 88888.00 2007-01-04 09:12:11.404 004 18138.22 35.90 52646.00 88888.00 2007-01-04 09:12:11.904 004 18138.28 35.83 52645.94 88888.00 2007-01-04 09:12:12.404 004 18138.36 35.96 52646.01 88888.00 2007-01-04 09:12:12.904 004 18138.10 35.97 52646.09 88888.00 2007-01-04 09:12:13.404 004 18137.96 35.87 52646.06 88888.00 2007-01-04 09:12:13.904 004 18137.91 35.86 52646.06 88888.00 2007-01-04 09:12:14.404 004 18137.77 35.95 52646.08 88888.00 2007-01-04 09:12:14.904 004 18137.60 36.00 52646.01 88888.00 2007-01-04 09:12:15.404 004 18137.53 35.97 52645.93 88888.00 2007-01-04 09:12:15.904 004 18137.68 35.90 52645.83 88888.00 2007-01-04 09:12:16.404 004 18137.76 35.88 52645.73 88888.00 2007-01-04 09:12:16.904 004 18137.80 35.83 52645.60 88888.00 2007-01-04 09:12:17.404 004 18137.81 35.85 52645.55 88888.00 2007-01-04 09:12:17.904 004 18137.91 35.95 52645.52 88888.00 2007-01-04 09:12:18.404 004 18138.00 36.00 52645.50 88888.00 2007-01-04 09:12:18.904 004 18138.01 36.02 52645.45 88888.00 2007-01-04 09:12:19.404 004 18138.11 36.06 52645.46 88888.00 2007-01-04 09:12:19.904 004 18137.97 36.18 52645.53 88888.00 2007-01-04 09:12:20.404 004 18137.81 36.09 52645.68 88888.00 2007-01-04 09:12:20.904 004 18137.90 36.05 52645.70 88888.00 2007-01-04 09:12:21.404 004 18137.94 36.06 52645.54 88888.00 2007-01-04 09:12:21.904 004 18137.78 36.02 52645.59 88888.00 2007-01-04 09:12:22.404 004 18137.78 35.95 52645.64 88888.00 2007-01-04 09:12:22.904 004 18137.85 35.97 52645.77 88888.00 2007-01-04 09:12:23.404 004 18137.84 36.06 52645.81 88888.00 2007-01-04 09:12:23.904 004 18137.92 36.19 52645.86 88888.00 2007-01-04 09:12:24.404 004 18137.91 36.16 52645.88 88888.00 2007-01-04 09:12:24.904 004 18137.89 36.11 52645.81 88888.00 2007-01-04 09:12:25.404 004 18137.84 36.12 52645.77 88888.00 2007-01-04 09:12:25.904 004 18137.74 36.14 52645.89 88888.00 2007-01-04 09:12:26.404 004 18137.82 36.14 52645.89 88888.00 2007-01-04 09:12:26.904 004 18137.81 36.10 52645.76 88888.00 2007-01-04 09:12:27.404 004 18137.81 36.16 52645.76 88888.00 2007-01-04 09:12:27.904 004 18137.91 36.13 52645.73 88888.00 2007-01-04 09:12:28.404 004 18137.96 36.04 52645.81 88888.00 2007-01-04 09:12:28.904 004 18137.91 36.02 52645.80 88888.00 2007-01-04 09:12:29.404 004 18138.07 36.05 52645.69 88888.00 2007-01-04 09:12:29.904 004 18138.09 36.12 52645.68 88888.00 2007-01-04 09:12:30.404 004 18138.02 36.24 52645.80 88888.00 2007-01-04 09:12:30.904 004 18138.07 36.36 52645.76 88888.00 2007-01-04 09:12:31.404 004 18138.12 36.29 52645.76 88888.00 2007-01-04 09:12:31.904 004 18138.03 36.34 52645.76 88888.00 2007-01-04 09:12:32.404 004 18138.13 36.44 52645.77 88888.00 2007-01-04 09:12:32.904 004 18138.19 36.35 52645.85 88888.00 2007-01-04 09:12:33.404 004 18138.29 36.39 52645.81 88888.00 2007-01-04 09:12:33.904 004 18138.46 36.48 52645.69 88888.00 2007-01-04 09:12:34.404 004 18138.49 36.44 52645.68 88888.00 2007-01-04 09:12:34.904 004 18138.55 36.41 52645.77 88888.00 2007-01-04 09:12:35.404 004 18138.63 36.43 52645.77 88888.00 2007-01-04 09:12:35.904 004 18138.62 36.29 52645.85 88888.00 2007-01-04 09:12:36.404 004 18138.63 36.19 52645.85 88888.00 2007-01-04 09:12:36.904 004 18138.70 36.22 52645.81 88888.00 2007-01-04 09:12:37.404 004 18138.86 36.19 52645.82 88888.00 2007-01-04 09:12:37.904 004 18139.07 36.17 52645.81 88888.00 2007-01-04 09:12:38.404 004 18139.21 36.22 52645.85 88888.00 2007-01-04 09:12:38.904 004 18139.30 36.33 52645.82 88888.00 2007-01-04 09:12:39.404 004 18139.36 36.32 52645.86 88888.00 2007-01-04 09:12:39.904 004 18139.55 36.33 52645.88 88888.00 2007-01-04 09:12:40.404 004 18139.71 36.31 52645.98 88888.00 2007-01-04 09:12:40.904 004 18139.77 36.28 52646.01 88888.00 2007-01-04 09:12:41.404 004 18139.83 36.31 52646.06 88888.00 2007-01-04 09:12:41.904 004 18140.02 36.28 52646.05 88888.00 2007-01-04 09:12:42.404 004 18140.10 36.19 52646.08 88888.00 2007-01-04 09:12:42.904 004 18140.25 36.19 52646.13 88888.00 2007-01-04 09:12:43.404 004 18140.17 36.26 52646.16 88888.00 2007-01-04 09:12:43.904 004 18140.27 36.33 52646.21 88888.00 2007-01-04 09:12:44.404 004 18140.31 36.34 52646.29 88888.00 2007-01-04 09:12:44.904 004 18140.30 36.38 52646.38 88888.00 2007-01-04 09:12:45.404 004 18140.37 36.37 52646.43 88888.00 2007-01-04 09:12:45.904 004 18140.39 36.35 52646.33 88888.00 2007-01-04 09:12:46.404 004 18140.44 36.39 52646.26 88888.00 2007-01-04 09:12:46.904 004 18140.57 36.40 52646.32 88888.00 2007-01-04 09:12:47.404 004 18140.53 36.39 52646.35 88888.00 2007-01-04 09:12:47.904 004 18140.55 36.39 52646.25 88888.00 2007-01-04 09:12:48.404 004 18140.58 36.34 52646.22 88888.00 2007-01-04 09:12:48.904 004 18140.53 36.34 52646.32 88888.00 2007-01-04 09:12:49.404 004 18140.60 36.30 52646.39 88888.00 2007-01-04 09:12:49.904 004 18140.84 36.30 52646.41 88888.00 2007-01-04 09:12:50.404 004 18140.67 36.34 52646.44 88888.00 2007-01-04 09:12:50.904 004 18140.61 36.40 52646.56 88888.00 2007-01-04 09:12:51.404 004 18140.51 36.50 52646.62 88888.00 2007-01-04 09:12:51.904 004 18140.59 36.50 52646.70 88888.00 2007-01-04 09:12:52.404 004 18140.62 36.50 52646.71 88888.00 2007-01-04 09:12:52.904 004 18140.59 36.59 52646.73 88888.00 2007-01-04 09:12:53.404 004 18140.48 36.63 52646.74 88888.00 2007-01-04 09:12:53.904 004 18140.42 36.57 52646.68 88888.00 2007-01-04 09:12:54.404 004 18140.42 36.59 52646.63 88888.00 2007-01-04 09:12:54.904 004 18140.41 36.69 52646.76 88888.00 2007-01-04 09:12:55.404 004 18140.25 36.64 52646.90 88888.00 2007-01-04 09:12:55.904 004 18140.25 36.66 52646.91 88888.00 2007-01-04 09:12:56.404 004 18140.28 36.70 52646.90 88888.00 2007-01-04 09:12:56.904 004 18140.24 36.71 52646.95 88888.00 2007-01-04 09:12:57.404 004 18140.31 36.74 52646.94 88888.00 2007-01-04 09:12:57.904 004 18140.28 36.72 52646.97 88888.00 2007-01-04 09:12:58.404 004 18140.17 36.74 52646.98 88888.00 2007-01-04 09:12:58.904 004 18140.15 36.83 52647.10 88888.00 2007-01-04 09:12:59.404 004 18140.07 36.74 52647.12 88888.00 2007-01-04 09:12:59.904 004 18139.99 36.76 52647.24 88888.00 2007-01-04 09:13:00.404 004 18139.92 36.66 52647.32 88888.00 2007-01-04 09:13:00.904 004 18139.84 36.53 52647.24 88888.00 2007-01-04 09:13:01.404 004 18139.75 36.58 52647.17 88888.00 2007-01-04 09:13:01.904 004 18139.64 36.62 52647.20 88888.00 2007-01-04 09:13:02.404 004 18139.62 36.64 52647.14 88888.00 2007-01-04 09:13:02.904 004 18139.47 36.69 52647.14 88888.00 2007-01-04 09:13:03.404 004 18139.41 36.72 52647.20 88888.00 2007-01-04 09:13:03.904 004 18139.37 36.83 52647.28 88888.00 2007-01-04 09:13:04.404 004 18139.25 36.91 52647.33 88888.00 2007-01-04 09:13:04.904 004 18139.23 37.00 52647.39 88888.00 2007-01-04 09:13:05.404 004 18139.09 37.06 52647.36 88888.00 2007-01-04 09:13:05.904 004 18139.06 37.04 52647.38 88888.00 2007-01-04 09:13:06.404 004 18139.14 37.07 52647.48 88888.00 2007-01-04 09:13:06.904 004 18139.06 37.21 52647.48 88888.00 2007-01-04 09:13:07.404 004 18139.05 37.25 52647.36 88888.00 2007-01-04 09:13:07.904 004 18138.98 37.30 52647.40 88888.00 2007-01-04 09:13:08.404 004 18138.90 37.37 52647.47 88888.00 2007-01-04 09:13:08.904 004 18138.75 37.45 52647.45 88888.00 2007-01-04 09:13:09.404 004 18138.68 37.47 52647.40 88888.00 2007-01-04 09:13:09.904 004 18138.53 37.46 52647.40 88888.00 2007-01-04 09:13:10.404 004 18138.36 37.52 52647.40 88888.00 2007-01-04 09:13:10.904 004 18138.14 37.46 52647.39 88888.00 2007-01-04 09:13:11.404 004 18138.03 37.54 52647.45 88888.00 2007-01-04 09:13:11.904 004 18137.92 37.59 52647.43 88888.00 2007-01-04 09:13:12.404 004 18137.77 37.52 52647.42 88888.00 2007-01-04 09:13:12.904 004 18137.60 37.47 52647.28 88888.00 2007-01-04 09:13:13.404 004 18137.48 37.44 52647.19 88888.00 2007-01-04 09:13:13.904 004 18137.49 37.50 52647.22 88888.00 2007-01-04 09:13:14.404 004 18137.32 37.51 52647.31 88888.00 2007-01-04 09:13:14.904 004 18137.23 37.62 52647.24 88888.00 2007-01-04 09:13:15.404 004 18137.20 37.54 52647.07 88888.00 2007-01-04 09:13:15.904 004 18137.16 37.65 52647.07 88888.00 2007-01-04 09:13:16.404 004 18137.11 37.76 52647.19 88888.00 2007-01-04 09:13:16.904 004 18137.04 37.65 52647.02 88888.00 2007-01-04 09:13:17.404 004 18136.87 37.62 52647.02 88888.00 2007-01-04 09:13:17.904 004 18136.71 37.69 52646.98 88888.00 2007-01-04 09:13:18.404 004 18136.69 37.63 52647.01 88888.00 2007-01-04 09:13:18.904 004 18136.60 37.65 52646.87 88888.00 2007-01-04 09:13:19.404 004 18136.37 37.68 52646.79 88888.00 2007-01-04 09:13:19.904 004 18136.18 37.68 52646.78 88888.00 2007-01-04 09:13:20.404 004 18136.15 37.59 52646.82 88888.00 2007-01-04 09:13:20.904 004 18136.04 37.55 52646.91 88888.00 2007-01-04 09:13:21.404 004 18135.89 37.57 52646.87 88888.00 2007-01-04 09:13:21.904 004 18135.88 37.63 52646.81 88888.00 2007-01-04 09:13:22.404 004 18135.83 37.56 52646.70 88888.00 2007-01-04 09:13:22.904 004 18135.73 37.47 52646.75 88888.00 2007-01-04 09:13:23.404 004 18135.61 37.51 52646.68 88888.00 2007-01-04 09:13:23.904 004 18135.51 37.49 52646.60 88888.00 2007-01-04 09:13:24.404 004 18135.39 37.53 52646.56 88888.00 2007-01-04 09:13:24.904 004 18135.35 37.49 52646.44 88888.00 2007-01-04 09:13:25.404 004 18135.37 37.50 52646.45 88888.00 2007-01-04 09:13:25.904 004 18135.35 37.49 52646.41 88888.00 2007-01-04 09:13:26.404 004 18135.21 37.45 52646.35 88888.00 2007-01-04 09:13:26.904 004 18135.12 37.41 52646.24 88888.00 2007-01-04 09:13:27.404 004 18135.12 37.37 52646.28 88888.00 2007-01-04 09:13:27.904 004 18135.03 37.22 52646.41 88888.00 2007-01-04 09:13:28.404 004 18134.93 37.28 52646.43 88888.00 2007-01-04 09:13:28.904 004 18134.92 37.32 52646.36 88888.00 2007-01-04 09:13:29.404 004 18134.77 37.26 52646.37 88888.00 2007-01-04 09:13:29.904 004 18134.84 37.35 52646.35 88888.00 2007-01-04 09:13:30.404 004 18134.77 37.33 52646.20 88888.00 2007-01-04 09:13:30.904 004 18134.73 37.23 52646.14 88888.00 2007-01-04 09:13:31.404 004 18134.84 37.04 52645.98 88888.00 2007-01-04 09:13:31.904 004 18134.97 36.87 52645.93 88888.00 2007-01-04 09:13:32.404 004 18135.02 36.96 52646.08 88888.00 2007-01-04 09:13:32.904 004 18135.04 37.10 52646.00 88888.00 2007-01-04 09:13:33.404 004 18134.96 37.12 52645.91 88888.00 2007-01-04 09:13:33.904 004 18135.10 37.04 52645.91 88888.00 2007-01-04 09:13:34.404 004 18135.18 37.04 52645.91 88888.00 2007-01-04 09:13:34.904 004 18135.23 37.14 52645.86 88888.00 2007-01-04 09:13:35.404 004 18135.31 37.18 52645.91 88888.00 2007-01-04 09:13:35.904 004 18135.42 37.20 52645.97 88888.00 2007-01-04 09:13:36.404 004 18135.53 37.13 52645.97 88888.00 2007-01-04 09:13:36.904 004 18135.63 37.14 52645.81 88888.00 2007-01-04 09:13:37.404 004 18135.78 37.25 52645.86 88888.00 2007-01-04 09:13:37.904 004 18136.02 37.29 52645.75 88888.00 2007-01-04 09:13:38.404 004 18136.23 37.33 52645.75 88888.00 2007-01-04 09:13:38.904 004 18136.38 37.41 52645.73 88888.00 2007-01-04 09:13:39.404 004 18136.60 37.44 52645.82 88888.00 2007-01-04 09:13:39.904 004 18136.68 37.48 52645.88 88888.00 2007-01-04 09:13:40.404 004 18136.88 37.50 52645.75 88888.00 2007-01-04 09:13:40.904 004 18136.97 37.57 52645.64 88888.00 2007-01-04 09:13:41.404 004 18137.02 37.63 52645.64 88888.00 2007-01-04 09:13:41.904 004 18137.14 37.64 52645.69 88888.00 2007-01-04 09:13:42.404 004 18137.32 37.62 52645.77 88888.00 2007-01-04 09:13:42.904 004 18137.48 37.66 52645.79 88888.00 2007-01-04 09:13:43.404 004 18137.69 37.64 52645.85 88888.00 2007-01-04 09:13:43.904 004 18137.95 37.71 52645.93 88888.00 2007-01-04 09:13:44.404 004 18138.05 37.83 52645.97 88888.00 2007-01-04 09:13:44.904 004 18138.22 37.75 52646.04 88888.00 2007-01-04 09:13:45.404 004 18138.31 37.75 52646.05 88888.00 2007-01-04 09:13:45.904 004 18138.39 37.81 52646.05 88888.00 2007-01-04 09:13:46.404 004 18138.39 37.87 52646.12 88888.00 2007-01-04 09:13:46.904 004 18138.49 37.90 52646.18 88888.00 2007-01-04 09:13:47.404 004 18138.44 37.86 52646.23 88888.00 2007-01-04 09:13:47.904 004 18138.46 37.87 52646.26 88888.00 2007-01-04 09:13:48.404 004 18138.53 37.83 52646.22 88888.00 2007-01-04 09:13:48.904 004 18138.53 37.75 52646.17 88888.00 2007-01-04 09:13:49.404 004 18138.53 37.74 52646.28 88888.00 2007-01-04 09:13:49.904 004 18138.74 37.78 52646.28 88888.00 2007-01-04 09:13:50.404 004 18138.83 37.79 52646.31 88888.00 2007-01-04 09:13:50.904 004 18138.97 37.78 52646.41 88888.00 2007-01-04 09:13:51.404 004 18139.15 37.81 52646.43 88888.00 2007-01-04 09:13:51.904 004 18139.27 37.87 52646.60 88888.00 2007-01-04 09:13:52.404 004 18139.40 37.83 52646.70 88888.00 2007-01-04 09:13:52.904 004 18139.50 37.92 52646.69 88888.00 2007-01-04 09:13:53.404 004 18139.60 37.94 52646.73 88888.00 2007-01-04 09:13:53.904 004 18139.62 37.96 52646.81 88888.00 2007-01-04 09:13:54.404 004 18139.70 38.03 52646.86 88888.00 2007-01-04 09:13:54.904 004 18139.71 38.07 52646.97 88888.00 2007-01-04 09:13:55.404 004 18139.71 37.97 52647.06 88888.00 2007-01-04 09:13:55.904 004 18139.83 38.05 52647.14 88888.00 2007-01-04 09:13:56.404 004 18139.87 38.03 52647.17 88888.00 2007-01-04 09:13:56.904 004 18139.80 38.03 52647.03 88888.00 2007-01-04 09:13:57.404 004 18139.92 38.10 52646.95 88888.00 2007-01-04 09:13:57.904 004 18139.95 38.10 52647.15 88888.00 2007-01-04 09:13:58.404 004 18140.04 38.03 52647.29 88888.00 2007-01-04 09:13:58.904 004 18140.10 37.97 52647.22 88888.00 2007-01-04 09:13:59.404 004 18140.20 38.02 52647.31 88888.00 2007-01-04 09:13:59.904 004 18140.41 38.10 52647.28 88888.00 2007-01-04 09:14:00.404 004 18140.59 38.14 52647.39 88888.00 2007-01-04 09:14:00.904 004 18140.74 38.23 52647.52 88888.00 2007-01-04 09:14:01.404 004 18140.75 38.29 52647.55 88888.00 2007-01-04 09:14:01.904 004 18140.88 38.33 52647.63 88888.00 2007-01-04 09:14:02.404 004 18140.91 38.29 52647.66 88888.00 2007-01-04 09:14:02.904 004 18141.06 38.21 52647.65 88888.00 2007-01-04 09:14:03.404 004 18141.06 38.26 52647.61 88888.00 2007-01-04 09:14:03.904 004 18141.15 38.34 52647.70 88888.00 2007-01-04 09:14:04.404 004 18141.31 38.32 52647.82 88888.00 2007-01-04 09:14:04.904 004 18141.34 38.33 52647.92 88888.00 2007-01-04 09:14:05.404 004 18141.38 38.30 52647.97 88888.00 2007-01-04 09:14:05.904 004 18141.43 38.20 52647.97 88888.00 2007-01-04 09:14:06.404 004 18141.53 38.19 52648.05 88888.00 2007-01-04 09:14:06.904 004 18141.76 38.17 52648.09 88888.00 2007-01-04 09:14:07.404 004 18142.03 38.36 52648.03 88888.00 2007-01-04 09:14:07.904 004 18142.09 38.44 52647.99 88888.00 2007-01-04 09:14:08.404 004 18142.20 38.55 52647.99 88888.00 2007-01-04 09:14:08.904 004 18142.37 38.68 52647.98 88888.00 2007-01-04 09:14:09.404 004 18142.56 38.65 52648.08 88888.00 2007-01-04 09:14:09.904 004 18142.74 38.66 52648.25 88888.00 2007-01-04 09:14:10.404 004 18142.91 38.66 52648.36 88888.00 2007-01-04 09:14:10.904 004 18142.92 38.74 52648.33 88888.00 2007-01-04 09:14:11.404 004 18143.06 38.78 52648.41 88888.00 2007-01-04 09:14:11.904 004 18143.14 38.89 52648.58 88888.00 2007-01-04 09:14:12.404 004 18143.11 38.95 52648.71 88888.00 2007-01-04 09:14:12.904 004 18143.11 39.01 52648.65 88888.00 2007-01-04 09:14:13.404 004 18143.24 39.09 52648.68 88888.00 2007-01-04 09:14:13.904 004 18143.38 39.12 52648.90 88888.00 2007-01-04 09:14:14.404 004 18143.30 39.15 52649.01 88888.00 2007-01-04 09:14:14.904 004 18143.30 39.22 52649.10 88888.00 2007-01-04 09:14:15.404 004 18143.29 39.24 52649.21 88888.00 2007-01-04 09:14:15.904 004 18143.24 39.31 52649.35 88888.00 2007-01-04 09:14:16.404 004 18143.24 39.30 52649.44 88888.00 2007-01-04 09:14:16.904 004 18143.24 39.36 52649.50 88888.00 2007-01-04 09:14:17.404 004 18143.27 39.36 52649.44 88888.00 2007-01-04 09:14:17.904 004 18143.34 39.29 52649.37 88888.00 2007-01-04 09:14:18.404 004 18143.42 39.35 52649.38 88888.00 2007-01-04 09:14:18.904 004 18143.34 39.41 52649.53 88888.00 2007-01-04 09:14:19.404 004 18143.30 39.45 52649.63 88888.00 2007-01-04 09:14:19.904 004 18143.24 39.41 52649.53 88888.00 2007-01-04 09:14:20.404 004 18143.14 39.32 52649.60 88888.00 2007-01-04 09:14:20.904 004 18143.07 39.34 52649.79 88888.00 2007-01-04 09:14:21.404 004 18143.14 39.44 52649.75 88888.00 2007-01-04 09:14:21.904 004 18143.11 39.61 52649.76 88888.00 2007-01-04 09:14:22.404 004 18143.09 39.70 52649.82 88888.00 2007-01-04 09:14:22.904 004 18143.12 39.90 52649.88 88888.00 2007-01-04 09:14:23.404 004 18143.10 39.82 52650.04 88888.00 2007-01-04 09:14:23.904 004 18143.00 39.83 52650.02 88888.00 2007-01-04 09:14:24.404 004 18142.97 39.86 52649.95 88888.00 2007-01-04 09:14:24.904 004 18142.92 39.79 52650.10 88888.00 2007-01-04 09:14:25.404 004 18142.92 39.86 52650.22 88888.00 2007-01-04 09:14:25.904 004 18142.92 39.98 52650.27 88888.00 2007-01-04 09:14:26.404 004 18142.88 40.01 52650.30 88888.00 2007-01-04 09:14:26.904 004 18142.85 40.02 52650.28 88888.00 2007-01-04 09:14:27.404 004 18142.85 40.00 52650.22 88888.00 2007-01-04 09:14:27.904 004 18142.98 40.03 52650.24 88888.00 2007-01-04 09:14:28.404 004 18143.05 40.08 52650.19 88888.00 2007-01-04 09:14:28.904 004 18143.31 40.12 52650.26 88888.00 2007-01-04 09:14:29.404 004 18143.29 40.15 52650.32 88888.00 2007-01-04 09:14:29.904 004 18143.14 40.15 52650.26 88888.00 2007-01-04 09:14:30.404 004 18143.45 40.20 52650.24 88888.00 2007-01-04 09:14:30.904 004 18143.59 40.24 52650.33 88888.00 2007-01-04 09:14:31.404 004 18143.64 40.26 52650.43 88888.00 2007-01-04 09:14:31.904 004 18143.74 40.26 52650.43 88888.00 2007-01-04 09:14:32.404 004 18143.82 40.20 52650.55 88888.00 2007-01-04 09:14:32.904 004 18143.81 40.16 52650.55 88888.00 2007-01-04 09:14:33.404 004 18143.73 40.26 52650.58 88888.00 2007-01-04 09:14:33.904 004 18143.81 40.29 52650.63 88888.00 2007-01-04 09:14:34.404 004 18143.78 40.19 52650.53 88888.00 2007-01-04 09:14:34.904 004 18143.61 40.21 52650.58 88888.00 2007-01-04 09:14:35.404 004 18143.62 40.09 52650.46 88888.00 2007-01-04 09:14:35.904 004 18143.76 39.96 52650.44 88888.00 2007-01-04 09:14:36.404 004 18143.94 39.97 52650.51 88888.00 2007-01-04 09:14:36.904 004 18143.98 39.98 52650.44 88888.00 2007-01-04 09:14:37.404 004 18144.17 40.04 52650.46 88888.00 2007-01-04 09:14:37.904 004 18144.30 39.97 52650.42 88888.00 2007-01-04 09:14:38.404 004 18144.50 39.90 52650.43 88888.00 2007-01-04 09:14:38.904 004 18144.61 39.89 52650.51 88888.00 2007-01-04 09:14:39.404 004 18144.96 39.94 52650.43 88888.00 2007-01-04 09:14:39.904 004 18145.08 39.97 52650.47 88888.00 2007-01-04 09:14:40.404 004 18145.08 40.08 52650.57 88888.00 2007-01-04 09:14:40.904 004 18145.07 40.06 52650.65 88888.00 2007-01-04 09:14:41.404 004 18145.06 40.03 52650.55 88888.00 2007-01-04 09:14:41.904 004 18145.16 39.97 52650.46 88888.00 2007-01-04 09:14:42.404 004 18145.27 40.02 52650.55 88888.00 2007-01-04 09:14:42.904 004 18145.28 39.98 52650.57 88888.00 2007-01-04 09:14:43.404 004 18145.45 39.97 52650.66 88888.00 2007-01-04 09:14:43.904 004 18145.59 39.95 52650.66 88888.00 2007-01-04 09:14:44.404 004 18145.54 39.89 52650.70 88888.00 2007-01-04 09:14:44.904 004 18145.68 39.85 52650.77 88888.00 2007-01-04 09:14:45.404 004 18145.85 39.91 52650.79 88888.00 2007-01-04 09:14:45.904 004 18145.89 39.98 52650.87 88888.00 2007-01-04 09:14:46.404 004 18145.94 39.88 52650.96 88888.00 2007-01-04 09:14:46.904 004 18146.01 39.82 52651.05 88888.00 2007-01-04 09:14:47.404 004 18146.09 39.84 52651.09 88888.00 2007-01-04 09:14:47.904 004 18146.12 39.94 52651.14 88888.00 2007-01-04 09:14:48.404 004 18146.21 39.90 52651.39 88888.00 2007-01-04 09:14:48.904 004 18146.26 39.84 52651.42 88888.00 2007-01-04 09:14:49.404 004 18146.24 39.74 52651.40 88888.00 2007-01-04 09:14:49.904 004 18146.36 39.79 52651.38 88888.00 2007-01-04 09:14:50.404 004 18146.41 39.83 52651.44 88888.00 2007-01-04 09:14:50.904 004 18146.42 39.89 52651.39 88888.00 2007-01-04 09:14:51.404 004 18146.44 39.85 52651.54 88888.00 2007-01-04 09:14:51.904 004 18146.38 39.94 52651.67 88888.00 2007-01-04 09:14:52.404 004 18146.34 39.96 52651.66 88888.00 2007-01-04 09:14:52.904 004 18146.24 39.99 52651.63 88888.00 2007-01-04 09:14:53.404 004 18146.21 39.90 52651.68 88888.00 2007-01-04 09:14:53.904 004 18146.28 39.96 52651.66 88888.00 2007-01-04 09:14:54.404 004 18146.33 40.02 52651.65 88888.00 2007-01-04 09:14:54.904 004 18146.39 40.09 52651.74 88888.00 2007-01-04 09:14:55.404 004 18146.38 40.18 52651.85 88888.00 2007-01-04 09:14:55.904 004 18146.37 40.18 52651.89 88888.00 2007-01-04 09:14:56.404 004 18146.28 40.18 52651.94 88888.00 2007-01-04 09:14:56.904 004 18146.15 40.20 52651.89 88888.00 2007-01-04 09:14:57.404 004 18146.15 40.20 52651.93 88888.00 2007-01-04 09:14:57.904 004 18146.10 40.20 52651.94 88888.00 2007-01-04 09:14:58.404 004 18146.17 40.18 52651.90 88888.00 2007-01-04 09:14:58.904 004 18146.14 40.26 52651.92 88888.00 2007-01-04 09:14:59.404 004 18146.23 40.38 52651.97 88888.00 2007-01-04 09:14:59.904 004 18146.18 40.45 52652.06 88888.00 2007-01-04 09:15:00.404 004 18146.18 40.47 52652.03 88888.00 2007-01-04 09:15:00.904 004 18146.14 40.51 52652.02 88888.00 2007-01-04 09:15:01.404 004 18146.22 40.59 52651.98 88888.00 2007-01-04 09:15:01.904 004 18146.28 40.63 52651.92 88888.00 2007-01-04 09:15:02.404 004 18146.38 40.66 52652.01 88888.00 2007-01-04 09:15:02.904 004 18146.41 40.63 52652.11 88888.00 2007-01-04 09:15:03.404 004 18146.38 40.74 52652.25 88888.00 2007-01-04 09:15:03.904 004 18146.47 40.79 52652.27 88888.00 2007-01-04 09:15:04.404 004 18146.50 40.67 52652.24 88888.00 2007-01-04 09:15:04.904 004 18146.56 40.68 52652.20 88888.00 2007-01-04 09:15:05.404 004 18146.53 40.75 52652.31 88888.00 2007-01-04 09:15:05.904 004 18146.56 40.88 52652.29 88888.00 2007-01-04 09:15:06.404 004 18146.68 41.04 52652.19 88888.00 2007-01-04 09:15:06.904 004 18146.71 41.08 52652.18 88888.00 2007-01-04 09:15:07.404 004 18146.74 41.19 52652.19 88888.00 2007-01-04 09:15:07.904 004 18146.71 41.29 52652.35 88888.00 2007-01-04 09:15:08.404 004 18146.74 41.28 52652.42 88888.00 2007-01-04 09:15:08.904 004 18146.59 41.33 52652.54 88888.00 2007-01-04 09:15:09.404 004 18146.65 41.31 52652.49 88888.00 2007-01-04 09:15:09.904 004 18146.70 41.35 52652.55 88888.00 2007-01-04 09:15:10.404 004 18146.79 41.41 52652.60 88888.00 2007-01-04 09:15:10.904 004 18146.68 41.41 52652.62 88888.00 2007-01-04 09:15:11.404 004 18146.75 41.52 52652.62 88888.00 2007-01-04 09:15:11.904 004 18146.76 41.69 52652.69 88888.00 2007-01-04 09:15:12.404 004 18146.81 41.65 52652.74 88888.00 2007-01-04 09:15:12.904 004 18146.70 41.62 52652.76 88888.00 2007-01-04 09:15:13.404 004 18146.79 41.70 52652.70 88888.00 2007-01-04 09:15:13.904 004 18146.74 41.68 52652.61 88888.00 2007-01-04 09:15:14.404 004 18146.74 41.67 52652.52 88888.00 2007-01-04 09:15:14.904 004 18146.78 41.75 52652.71 88888.00 2007-01-04 09:15:15.404 004 18146.85 41.79 52652.70 88888.00 2007-01-04 09:15:15.904 004 18146.89 41.80 52652.78 88888.00 2007-01-04 09:15:16.404 004 18146.82 41.80 52652.90 88888.00 2007-01-04 09:15:16.904 004 18146.85 41.85 52652.95 88888.00 2007-01-04 09:15:17.404 004 18146.78 41.87 52652.98 88888.00 2007-01-04 09:15:17.904 004 18146.68 41.97 52652.95 88888.00 2007-01-04 09:15:18.404 004 18146.61 41.96 52653.08 88888.00 2007-01-04 09:15:18.904 004 18146.66 41.94 52653.11 88888.00 2007-01-04 09:15:19.404 004 18146.64 42.03 52653.20 88888.00 2007-01-04 09:15:19.904 004 18146.60 42.05 52653.29 88888.00 2007-01-04 09:15:20.404 004 18146.78 42.08 52653.40 88888.00 2007-01-04 09:15:20.904 004 18146.78 42.09 52653.34 88888.00 2007-01-04 09:15:21.401 004 18146.64 42.05 52653.28 88888.00 2007-01-04 09:15:21.901 004 18146.77 42.07 52653.34 88888.00 2007-01-04 09:15:22.401 004 18146.76 42.00 52653.45 88888.00 2007-01-04 09:15:22.901 004 18146.93 41.81 52653.35 88888.00 2007-01-04 09:15:23.401 004 18147.06 41.75 52653.35 88888.00 2007-01-04 09:15:23.901 004 18146.86 41.82 52653.36 88888.00 2007-01-04 09:15:24.401 004 18146.87 41.88 52653.35 88888.00 2007-01-04 09:15:24.901 004 18146.99 42.00 52653.36 88888.00 2007-01-04 09:15:25.401 004 18147.02 41.99 52653.29 88888.00 2007-01-04 09:15:25.901 004 18147.00 42.01 52653.30 88888.00 2007-01-04 09:15:26.401 004 18147.07 41.99 52653.28 88888.00 2007-01-04 09:15:26.901 004 18147.18 42.02 52653.33 88888.00 2007-01-04 09:15:27.401 004 18147.14 42.03 52653.31 88888.00 2007-01-04 09:15:27.901 004 18147.21 41.97 52653.28 88888.00 2007-01-04 09:15:28.401 004 18147.30 41.83 52653.29 88888.00 2007-01-04 09:15:28.901 004 18147.29 41.85 52653.29 88888.00 2007-01-04 09:15:29.401 004 18147.33 41.90 52653.34 88888.00 2007-01-04 09:15:29.901 004 18147.48 41.90 52653.35 88888.00 2007-01-04 09:15:30.401 004 18147.65 42.02 52653.40 88888.00 2007-01-04 09:15:30.901 004 18147.75 42.00 52653.35 88888.00 2007-01-04 09:15:31.401 004 18148.01 41.99 52653.35 88888.00 2007-01-04 09:15:31.901 004 18148.07 42.03 52653.41 88888.00 2007-01-04 09:15:32.401 004 18147.98 42.10 52653.43 88888.00 2007-01-04 09:15:32.901 004 18147.93 42.05 52653.45 88888.00 2007-01-04 09:15:33.401 004 18148.01 42.14 52653.53 88888.00 2007-01-04 09:15:33.901 004 18148.06 42.15 52653.54 88888.00 2007-01-04 09:15:34.401 004 18147.97 42.09 52653.55 88888.00 2007-01-04 09:15:34.901 004 18147.97 41.89 52653.68 88888.00 2007-01-04 09:15:35.401 004 18148.07 42.00 52653.71 88888.00 2007-01-04 09:15:35.901 004 18148.10 42.18 52653.79 88888.00 2007-01-04 09:15:36.401 004 18148.11 42.34 52653.90 88888.00 2007-01-04 09:15:36.901 004 18148.10 42.32 52653.86 88888.00 2007-01-04 09:15:37.401 004 18148.12 42.24 52653.80 88888.00 2007-01-04 09:15:37.901 004 18148.17 42.12 52653.88 88888.00 2007-01-04 09:15:38.401 004 18148.20 42.16 52653.99 88888.00 2007-01-04 09:15:38.901 004 18148.24 42.25 52654.00 88888.00 2007-01-04 09:15:39.401 004 18148.31 42.24 52653.98 88888.00 2007-01-04 09:15:39.901 004 18148.38 42.29 52653.94 88888.00 2007-01-04 09:15:40.401 004 18148.43 42.36 52654.04 88888.00 2007-01-04 09:15:40.901 004 18148.43 42.34 52654.15 88888.00 2007-01-04 09:15:41.401 004 18148.53 42.33 52654.14 88888.00 2007-01-04 09:15:41.901 004 18148.62 42.38 52654.24 88888.00 2007-01-04 09:15:42.401 004 18148.63 42.31 52654.11 88888.00 2007-01-04 09:15:42.901 004 18148.66 42.28 52654.02 88888.00 2007-01-04 09:15:43.401 004 18148.62 42.16 52654.05 88888.00 2007-01-04 09:15:43.901 004 18148.67 42.08 52654.15 88888.00 2007-01-04 09:15:44.401 004 18148.81 42.28 52654.29 88888.00 2007-01-04 09:15:44.901 004 18148.81 42.38 52654.37 88888.00 2007-01-04 09:15:45.401 004 18148.82 42.38 52654.32 88888.00 2007-01-04 09:15:45.901 004 18148.85 42.36 52654.30 88888.00 2007-01-04 09:15:46.401 004 18148.88 42.36 52654.38 88888.00 2007-01-04 09:15:46.901 004 18148.86 42.36 52654.48 88888.00 2007-01-04 09:15:47.401 004 18148.99 42.33 52654.64 88888.00 2007-01-04 09:15:47.901 004 18149.11 42.36 52654.70 88888.00 2007-01-04 09:15:48.401 004 18149.04 42.31 52654.75 88888.00 2007-01-04 09:15:48.901 004 18149.04 42.29 52654.76 88888.00 2007-01-04 09:15:49.401 004 18149.15 42.39 52654.79 88888.00 2007-01-04 09:15:49.901 004 18148.97 42.46 52654.87 88888.00 2007-01-04 09:15:50.401 004 18148.95 42.51 52654.79 88888.00 2007-01-04 09:15:50.901 004 18148.87 42.52 52654.78 88888.00 2007-01-04 09:15:51.401 004 18148.86 42.44 52654.74 88888.00 2007-01-04 09:15:51.901 004 18148.96 42.39 52654.78 88888.00 2007-01-04 09:15:52.401 004 18149.02 42.38 52654.80 88888.00 2007-01-04 09:15:52.901 004 18148.94 42.46 52654.82 88888.00 2007-01-04 09:15:53.401 004 18148.99 42.52 52654.84 88888.00 2007-01-04 09:15:53.901 004 18149.07 42.40 52654.95 88888.00 2007-01-04 09:15:54.401 004 18149.05 42.46 52654.97 88888.00 2007-01-04 09:15:54.901 004 18149.08 42.46 52654.90 88888.00 2007-01-04 09:15:55.401 004 18149.10 42.44 52654.87 88888.00 2007-01-04 09:15:55.901 004 18149.17 42.43 52654.85 88888.00 2007-01-04 09:15:56.401 004 18149.21 42.48 52654.93 88888.00 2007-01-04 09:15:56.901 004 18149.29 42.58 52654.96 88888.00 2007-01-04 09:15:57.401 004 18149.32 42.59 52655.06 88888.00 2007-01-04 09:15:57.901 004 18149.29 42.56 52655.10 88888.00 2007-01-04 09:15:58.401 004 18149.28 42.64 52655.15 88888.00 2007-01-04 09:15:58.901 004 18149.17 42.69 52655.21 88888.00 2007-01-04 09:15:59.401 004 18149.16 42.66 52655.16 88888.00 2007-01-04 09:15:59.901 004 18149.15 42.72 52655.21 88888.00 2007-01-04 09:16:00.401 004 18149.28 42.71 52655.13 88888.00 2007-01-04 09:16:00.901 004 18149.32 42.71 52655.14 88888.00 2007-01-04 09:16:01.401 004 18149.36 42.76 52655.16 88888.00 2007-01-04 09:16:01.901 004 18149.27 42.72 52655.18 88888.00 2007-01-04 09:16:02.401 004 18149.24 42.75 52655.39 88888.00 2007-01-04 09:16:02.901 004 18149.38 42.85 52655.45 88888.00 2007-01-04 09:16:03.401 004 18149.56 42.89 52655.45 88888.00 2007-01-04 09:16:03.901 004 18149.58 42.81 52655.44 88888.00 2007-01-04 09:16:04.401 004 18149.51 42.77 52655.66 88888.00 2007-01-04 09:16:04.901 004 18149.56 42.83 52655.66 88888.00 2007-01-04 09:16:05.401 004 18149.61 42.86 52655.68 88888.00 2007-01-04 09:16:05.901 004 18149.63 42.88 52655.63 88888.00 2007-01-04 09:16:06.401 004 18149.58 42.87 52655.51 88888.00 2007-01-04 09:16:06.901 004 18149.59 42.80 52655.45 88888.00 2007-01-04 09:16:07.401 004 18149.56 42.82 52655.56 88888.00 2007-01-04 09:16:07.901 004 18149.61 42.84 52655.60 88888.00 2007-01-04 09:16:08.401 004 18149.57 42.79 52655.69 88888.00 2007-01-04 09:16:08.901 004 18149.65 42.76 52655.74 88888.00 2007-01-04 09:16:09.401 004 18149.64 42.72 52655.75 88888.00 2007-01-04 09:16:09.901 004 18149.53 42.75 52655.80 88888.00 2007-01-04 09:16:10.401 004 18149.51 42.73 52655.83 88888.00 2007-01-04 09:16:10.901 004 18149.48 42.71 52655.84 88888.00 2007-01-04 09:16:11.401 004 18149.49 42.66 52655.86 88888.00 2007-01-04 09:16:11.901 004 18149.57 42.70 52655.86 88888.00 2007-01-04 09:16:12.401 004 18149.64 42.68 52655.88 88888.00 2007-01-04 09:16:12.901 004 18149.67 42.70 52655.95 88888.00 2007-01-04 09:16:13.401 004 18149.71 42.71 52655.95 88888.00 2007-01-04 09:16:13.901 004 18149.61 42.77 52655.98 88888.00 2007-01-04 09:16:14.401 004 18149.54 42.85 52655.97 88888.00 2007-01-04 09:16:14.901 004 18149.60 42.84 52655.92 88888.00 2007-01-04 09:16:15.401 004 18149.68 42.82 52655.88 88888.00 2007-01-04 09:16:15.901 004 18149.76 42.80 52655.90 88888.00 2007-01-04 09:16:16.401 004 18149.73 42.76 52655.92 88888.00 2007-01-04 09:16:16.901 004 18149.89 42.69 52655.95 88888.00 2007-01-04 09:16:17.401 004 18149.98 42.79 52655.85 88888.00 2007-01-04 09:16:17.901 004 18149.93 42.84 52655.77 88888.00 2007-01-04 09:16:18.401 004 18149.82 42.79 52655.86 88888.00 2007-01-04 09:16:18.901 004 18149.82 42.76 52655.87 88888.00 2007-01-04 09:16:19.401 004 18149.96 42.78 52655.86 88888.00 2007-01-04 09:16:19.901 004 18150.01 42.79 52655.95 88888.00 2007-01-04 09:16:20.401 004 18149.91 42.86 52656.04 88888.00 2007-01-04 09:16:20.901 004 18149.90 42.92 52656.03 88888.00 2007-01-04 09:16:21.401 004 18149.92 42.88 52655.99 88888.00 2007-01-04 09:16:21.901 004 18150.14 42.78 52656.04 88888.00 2007-01-04 09:16:22.401 004 18150.22 42.78 52656.11 88888.00 2007-01-04 09:16:22.901 004 18150.32 42.91 52656.20 88888.00 2007-01-04 09:16:23.401 004 18150.51 42.91 52656.18 88888.00 2007-01-04 09:16:23.901 004 18150.57 42.91 52656.19 88888.00 2007-01-04 09:16:24.401 004 18150.51 42.96 52656.22 88888.00 2007-01-04 09:16:24.901 004 18150.70 42.99 52656.15 88888.00 2007-01-04 09:16:25.401 004 18150.70 43.01 52656.12 88888.00 2007-01-04 09:16:25.901 004 18150.78 42.97 52656.19 88888.00 2007-01-04 09:16:26.401 004 18150.90 42.94 52656.17 88888.00 2007-01-04 09:16:26.901 004 18150.92 42.90 52656.23 88888.00 2007-01-04 09:16:27.401 004 18151.06 42.86 52656.23 88888.00 2007-01-04 09:16:27.901 004 18151.04 42.80 52656.36 88888.00 2007-01-04 09:16:28.401 004 18151.19 42.80 52656.32 88888.00 2007-01-04 09:16:28.901 004 18151.27 42.96 52656.33 88888.00 2007-01-04 09:16:29.401 004 18151.38 42.90 52656.26 88888.00 2007-01-04 09:16:29.901 004 18151.36 42.91 52656.23 88888.00 2007-01-04 09:16:30.401 004 18151.26 42.90 52656.31 88888.00 2007-01-04 09:16:30.901 004 18151.37 42.92 52656.33 88888.00 2007-01-04 09:16:31.401 004 18151.45 42.91 52656.32 88888.00 2007-01-04 09:16:31.901 004 18151.48 42.99 52656.30 88888.00 2007-01-04 09:16:32.401 004 18151.49 42.99 52656.34 88888.00 2007-01-04 09:16:32.901 004 18151.56 42.92 52656.32 88888.00 2007-01-04 09:16:33.401 004 18151.59 42.92 52656.26 88888.00 2007-01-04 09:16:33.901 004 18151.63 42.96 52656.29 88888.00 2007-01-04 09:16:34.401 004 18151.69 42.85 52656.37 88888.00 2007-01-04 09:16:34.901 004 18151.75 42.74 52656.32 88888.00 2007-01-04 09:16:35.401 004 18151.80 42.84 52656.32 88888.00 2007-01-04 09:16:35.901 004 18151.90 42.95 52656.36 88888.00 2007-01-04 09:16:36.401 004 18151.89 42.94 52656.39 88888.00 2007-01-04 09:16:36.901 004 18151.91 42.94 52656.41 88888.00 2007-01-04 09:16:37.401 004 18152.00 42.99 52656.33 88888.00 2007-01-04 09:16:37.901 004 18152.12 42.96 52656.41 88888.00 2007-01-04 09:16:38.401 004 18152.06 42.92 52656.55 88888.00 2007-01-04 09:16:38.901 004 18152.02 42.91 52656.60 88888.00 2007-01-04 09:16:39.401 004 18151.97 42.91 52656.56 88888.00 2007-01-04 09:16:39.901 004 18151.86 42.86 52656.58 88888.00 2007-01-04 09:16:40.401 004 18151.84 42.79 52656.54 88888.00 2007-01-04 09:16:40.901 004 18151.84 42.82 52656.45 88888.00 2007-01-04 09:16:41.401 004 18151.76 42.79 52656.42 88888.00 2007-01-04 09:16:41.901 004 18151.82 42.73 52656.38 88888.00 2007-01-04 09:16:42.401 004 18151.85 42.69 52656.43 88888.00 2007-01-04 09:16:42.901 004 18151.82 42.52 52656.46 88888.00 2007-01-04 09:16:43.401 004 18151.87 42.58 52656.47 88888.00 2007-01-04 09:16:43.901 004 18151.93 42.63 52656.45 88888.00 2007-01-04 09:16:44.401 004 18151.88 42.68 52656.47 88888.00 2007-01-04 09:16:44.901 004 18151.90 42.73 52656.44 88888.00 2007-01-04 09:16:45.401 004 18151.95 42.68 52656.45 88888.00 2007-01-04 09:16:45.901 004 18151.97 42.66 52656.47 88888.00 2007-01-04 09:16:46.401 004 18152.02 42.63 52656.50 88888.00 2007-01-04 09:16:46.901 004 18151.92 42.63 52656.55 88888.00 2007-01-04 09:16:47.401 004 18151.93 42.63 52656.45 88888.00 2007-01-04 09:16:47.901 004 18152.00 42.49 52656.37 88888.00 2007-01-04 09:16:48.401 004 18152.00 42.43 52656.25 88888.00 2007-01-04 09:16:48.901 004 18151.89 42.44 52656.21 88888.00 2007-01-04 09:16:49.401 004 18151.88 42.44 52656.21 88888.00 2007-01-04 09:16:49.901 004 18151.88 42.47 52656.36 88888.00 2007-01-04 09:16:50.401 004 18151.90 42.41 52656.41 88888.00 2007-01-04 09:16:50.901 004 18151.89 42.39 52656.27 88888.00 2007-01-04 09:16:51.401 004 18151.84 42.33 52656.18 88888.00 2007-01-04 09:16:51.901 004 18151.76 42.34 52656.20 88888.00 2007-01-04 09:16:52.401 004 18151.62 42.33 52656.23 88888.00 2007-01-04 09:16:52.901 004 18151.42 42.31 52656.23 88888.00 2007-01-04 09:16:53.401 004 18151.32 42.34 52656.08 88888.00 2007-01-04 09:16:53.901 004 18151.35 42.22 52656.06 88888.00 2007-01-04 09:16:54.401 004 18151.44 42.11 52655.92 88888.00 2007-01-04 09:16:54.901 004 18151.39 42.10 52655.89 88888.00 2007-01-04 09:16:55.401 004 18151.36 42.15 52655.95 88888.00 2007-01-04 09:16:55.901 004 18151.32 42.16 52655.89 88888.00 2007-01-04 09:16:56.401 004 18151.30 42.11 52655.96 88888.00 2007-01-04 09:16:56.901 004 18151.41 42.12 52656.03 88888.00 2007-01-04 09:16:57.401 004 18151.26 42.15 52655.95 88888.00 2007-01-04 09:16:57.901 004 18151.28 42.09 52655.96 88888.00 2007-01-04 09:16:58.401 004 18151.21 42.10 52655.90 88888.00 2007-01-04 09:16:58.901 004 18151.22 42.13 52655.87 88888.00 2007-01-04 09:16:59.401 004 18151.25 42.05 52655.87 88888.00 2007-01-04 09:16:59.901 004 18151.28 42.06 52655.73 88888.00 2007-01-04 09:17:00.401 004 18151.20 42.01 52655.74 88888.00 2007-01-04 09:17:00.901 004 18151.19 41.84 52655.78 88888.00 2007-01-04 09:17:01.401 004 18151.16 41.81 52655.72 88888.00 2007-01-04 09:17:01.901 004 18151.13 41.77 52655.61 88888.00 2007-01-04 09:17:02.401 004 18151.05 41.76 52655.59 88888.00 2007-01-04 09:17:02.901 004 18151.16 41.77 52655.56 88888.00 2007-01-04 09:17:03.401 004 18151.27 41.59 52655.54 88888.00 2007-01-04 09:17:03.901 004 18151.21 41.50 52655.57 88888.00 2007-01-04 09:17:04.401 004 18151.05 41.62 52655.54 88888.00 2007-01-04 09:17:04.901 004 18151.02 41.61 52655.60 88888.00 2007-01-04 09:17:05.401 004 18151.00 41.59 52655.62 88888.00 2007-01-04 09:17:05.901 004 18150.91 41.52 52655.57 88888.00 2007-01-04 09:17:06.401 004 18150.99 41.52 52655.54 88888.00 2007-01-04 09:17:06.901 004 18151.01 41.49 52655.44 88888.00 2007-01-04 09:17:07.401 004 18150.94 41.54 52655.42 88888.00 2007-01-04 09:17:07.901 004 18150.84 41.45 52655.39 88888.00 2007-01-04 09:17:08.401 004 18150.76 41.43 52655.30 88888.00 2007-01-04 09:17:08.901 004 18150.83 41.32 52655.25 88888.00 2007-01-04 09:17:09.401 004 18150.74 41.25 52655.17 88888.00 2007-01-04 09:17:09.901 004 18150.63 41.38 52655.08 88888.00 2007-01-04 09:17:10.401 004 18150.55 41.26 52654.96 88888.00 2007-01-04 09:17:10.901 004 18150.51 41.08 52654.87 88888.00 2007-01-04 09:17:11.401 004 18150.50 41.16 52654.88 88888.00 2007-01-04 09:17:11.901 004 18150.41 41.26 52654.80 88888.00 2007-01-04 09:17:12.401 004 18150.30 41.22 52654.71 88888.00 2007-01-04 09:17:12.901 004 18150.36 41.18 52654.74 88888.00 2007-01-04 09:17:13.401 004 18150.26 41.11 52654.64 88888.00 2007-01-04 09:17:13.901 004 18150.24 41.06 52654.63 88888.00 2007-01-04 09:17:14.401 004 18150.18 41.18 52654.58 88888.00 2007-01-04 09:17:14.901 004 18150.16 41.07 52654.76 88888.00 2007-01-04 09:17:15.401 004 18150.12 40.90 52654.78 88888.00 2007-01-04 09:17:15.901 004 18150.02 40.98 52654.70 88888.00 2007-01-04 09:17:16.401 004 18150.01 40.92 52654.67 88888.00 2007-01-04 09:17:16.901 004 18149.94 40.92 52654.62 88888.00 2007-01-04 09:17:17.401 004 18149.89 40.98 52654.58 88888.00 2007-01-04 09:17:17.901 004 18149.72 40.91 52654.61 88888.00 2007-01-04 09:17:18.401 004 18149.75 40.85 52654.67 88888.00 2007-01-04 09:17:18.901 004 18149.73 40.83 52654.64 88888.00 2007-01-04 09:17:19.401 004 18149.69 40.70 52654.61 88888.00 2007-01-04 09:17:19.901 004 18149.61 40.61 52654.69 88888.00 2007-01-04 09:17:20.401 004 18149.60 40.72 52654.57 88888.00 2007-01-04 09:17:20.901 004 18149.57 40.73 52654.39 88888.00 2007-01-04 09:17:21.401 004 18149.42 40.67 52654.39 88888.00 2007-01-04 09:17:21.901 004 18149.37 40.65 52654.35 88888.00 2007-01-04 09:17:22.401 004 18149.29 40.53 52654.43 88888.00 2007-01-04 09:17:22.901 004 18149.10 40.46 52654.44 88888.00 2007-01-04 09:17:23.401 004 18149.14 40.43 52654.25 88888.00 2007-01-04 09:17:23.901 004 18148.96 40.42 52654.05 88888.00 2007-01-04 09:17:24.401 004 18148.85 40.35 52653.99 88888.00 2007-01-04 09:17:24.901 004 18148.80 40.29 52653.94 88888.00 2007-01-04 09:17:25.401 004 18148.74 40.23 52653.93 88888.00 2007-01-04 09:17:25.901 004 18148.78 40.22 52653.99 88888.00 2007-01-04 09:17:26.401 004 18148.71 40.22 52654.04 88888.00 2007-01-04 09:17:26.901 004 18148.66 40.25 52653.99 88888.00 2007-01-04 09:17:27.401 004 18148.58 40.16 52653.97 88888.00 2007-01-04 09:17:27.901 004 18148.55 40.05 52653.94 88888.00 2007-01-04 09:17:28.401 004 18148.44 40.07 52653.86 88888.00 2007-01-04 09:17:28.901 004 18148.42 40.02 52653.77 88888.00 2007-01-04 09:17:29.401 004 18148.44 40.08 52653.74 88888.00 2007-01-04 09:17:29.901 004 18148.39 40.05 52653.58 88888.00 2007-01-04 09:17:30.401 004 18148.39 39.95 52653.42 88888.00 2007-01-04 09:17:30.901 004 18148.40 39.82 52653.33 88888.00 2007-01-04 09:17:31.401 004 18148.20 39.83 52653.33 88888.00 2007-01-04 09:17:31.901 004 18148.11 39.87 52653.41 88888.00 2007-01-04 09:17:32.401 004 18148.09 39.78 52653.45 88888.00 2007-01-04 09:17:32.901 004 18148.02 39.76 52653.45 88888.00 2007-01-04 09:17:33.401 004 18147.98 39.76 52653.34 88888.00 2007-01-04 09:17:33.901 004 18147.98 39.82 52653.30 88888.00 2007-01-04 09:17:34.401 004 18147.75 39.68 52653.27 88888.00 2007-01-04 09:17:34.901 004 18147.76 39.67 52653.18 88888.00 2007-01-04 09:17:35.401 004 18147.82 39.65 52653.10 88888.00 2007-01-04 09:17:35.901 004 18147.78 39.64 52652.98 88888.00 2007-01-04 09:17:36.401 004 18147.62 39.62 52652.93 88888.00 2007-01-04 09:17:36.901 004 18147.66 39.65 52652.87 88888.00 2007-01-04 09:17:37.401 004 18147.74 39.55 52652.84 88888.00 2007-01-04 09:17:37.901 004 18147.65 39.42 52652.76 88888.00 2007-01-04 09:17:38.401 004 18147.57 39.25 52652.61 88888.00 2007-01-04 09:17:38.901 004 18147.55 39.21 52652.53 88888.00 2007-01-04 09:17:39.401 004 18147.61 39.24 52652.59 88888.00 2007-01-04 09:17:39.901 004 18147.53 39.30 52652.67 88888.00 2007-01-04 09:17:40.401 004 18147.57 39.29 52652.66 88888.00 2007-01-04 09:17:40.901 004 18147.61 39.20 52652.58 88888.00 2007-01-04 09:17:41.401 004 18147.53 39.06 52652.56 88888.00 2007-01-04 09:17:41.901 004 18147.58 39.10 52652.52 88888.00 2007-01-04 09:17:42.401 004 18147.59 39.19 52652.60 88888.00 2007-01-04 09:17:42.901 004 18147.58 39.13 52652.62 88888.00 2007-01-04 09:17:43.401 004 18147.65 39.17 52652.55 88888.00 2007-01-04 09:17:43.901 004 18147.65 39.18 52652.44 88888.00 2007-01-04 09:17:44.401 004 18147.58 39.10 52652.55 88888.00 2007-01-04 09:17:44.901 004 18147.67 39.10 52652.62 88888.00 2007-01-04 09:17:45.401 004 18147.72 39.13 52652.55 88888.00 2007-01-04 09:17:45.901 004 18147.70 39.24 52652.44 88888.00 2007-01-04 09:17:46.401 004 18147.52 39.22 52652.42 88888.00 2007-01-04 09:17:46.901 004 18147.52 39.16 52652.35 88888.00 2007-01-04 09:17:47.401 004 18147.56 39.17 52652.29 88888.00 2007-01-04 09:17:47.901 004 18147.59 39.18 52652.35 88888.00 2007-01-04 09:17:48.401 004 18147.62 39.26 52652.36 88888.00 2007-01-04 09:17:48.901 004 18147.54 39.21 52652.43 88888.00 2007-01-04 09:17:49.401 004 18147.53 39.23 52652.43 88888.00 2007-01-04 09:17:49.901 004 18147.46 39.25 52652.39 88888.00 2007-01-04 09:17:50.401 004 18147.61 39.24 52652.31 88888.00 2007-01-04 09:17:50.901 004 18147.70 39.18 52652.23 88888.00 2007-01-04 09:17:51.401 004 18147.55 39.11 52652.11 88888.00 2007-01-04 09:17:51.901 004 18147.41 39.10 52652.09 88888.00 2007-01-04 09:17:52.401 004 18147.55 39.11 52652.09 88888.00 2007-01-04 09:17:52.901 004 18147.64 39.09 52652.08 88888.00 2007-01-04 09:17:53.401 004 18147.74 39.07 52652.12 88888.00 2007-01-04 09:17:53.901 004 18147.72 39.11 52652.26 88888.00 2007-01-04 09:17:54.401 004 18147.70 39.14 52652.12 88888.00 2007-01-04 09:17:54.901 004 18147.70 39.12 52652.15 88888.00 2007-01-04 09:17:55.401 004 18147.65 39.08 52652.30 88888.00 2007-01-04 09:17:55.901 004 18147.64 38.98 52652.38 88888.00 2007-01-04 09:17:56.401 004 18147.55 39.13 52652.39 88888.00 2007-01-04 09:17:56.901 004 18147.44 39.10 52652.29 88888.00 2007-01-04 09:17:57.401 004 18147.33 39.11 52652.31 88888.00 2007-01-04 09:17:57.901 004 18147.32 39.11 52652.27 88888.00 2007-01-04 09:17:58.401 004 18147.24 39.02 52652.41 88888.00 2007-01-04 09:17:58.901 004 18147.34 38.99 52652.39 88888.00 2007-01-04 09:17:59.401 004 18147.42 39.09 52652.25 88888.00 2007-01-04 09:17:59.901 004 18147.39 39.21 52652.24 88888.00 2007-01-04 09:18:00.401 004 18147.33 39.19 52652.27 88888.00 2007-01-04 09:18:00.901 004 18147.33 39.21 52652.17 88888.00 2007-01-04 09:18:01.401 004 18147.28 39.13 52652.17 88888.00 2007-01-04 09:18:01.901 004 18147.26 39.09 52652.29 88888.00 2007-01-04 09:18:02.401 004 18147.23 39.10 52652.24 88888.00 2007-01-04 09:18:02.901 004 18147.15 39.19 52652.25 88888.00 2007-01-04 09:18:03.401 004 18147.03 39.34 52652.17 88888.00 2007-01-04 09:18:03.901 004 18147.14 39.36 52652.17 88888.00 2007-01-04 09:18:04.401 004 18147.00 39.39 52652.19 88888.00 2007-01-04 09:18:04.901 004 18146.82 39.29 52652.18 88888.00 2007-01-04 09:18:05.401 004 18146.80 39.28 52652.18 88888.00 2007-01-04 09:18:05.901 004 18146.75 39.29 52652.03 88888.00 2007-01-04 09:18:06.401 004 18146.66 39.29 52652.09 88888.00 2007-01-04 09:18:06.901 004 18146.64 39.24 52652.20 88888.00 2007-01-04 09:18:07.401 004 18146.46 39.33 52652.08 88888.00 2007-01-04 09:18:07.901 004 18146.36 39.35 52652.08 88888.00 2007-01-04 09:18:08.401 004 18146.27 39.36 52652.17 88888.00 2007-01-04 09:18:08.901 004 18146.22 39.34 52652.07 88888.00 2007-01-04 09:18:09.401 004 18146.24 39.34 52651.92 88888.00 2007-01-04 09:18:09.901 004 18146.30 39.35 52651.96 88888.00 2007-01-04 09:18:10.401 004 18146.25 39.36 52651.95 88888.00 2007-01-04 09:18:10.901 004 18146.14 39.39 52651.96 88888.00 2007-01-04 09:18:11.401 004 18146.09 39.34 52651.97 88888.00 2007-01-04 09:18:11.901 004 18146.17 39.29 52652.06 88888.00 2007-01-04 09:18:12.401 004 18146.30 39.38 52652.04 88888.00 2007-01-04 09:18:12.901 004 18146.28 39.50 52652.04 88888.00 2007-01-04 09:18:13.401 004 18146.18 39.56 52652.09 88888.00 2007-01-04 09:18:13.901 004 18146.22 39.53 52652.03 88888.00 2007-01-04 09:18:14.401 004 18146.13 39.59 52652.03 88888.00 2007-01-04 09:18:14.901 004 18145.98 39.71 52652.09 88888.00 2007-01-04 09:18:15.401 004 18145.99 39.62 52652.04 88888.00 2007-01-04 09:18:15.901 004 18146.05 39.63 52651.98 88888.00 2007-01-04 09:18:16.401 004 18146.01 39.61 52651.97 88888.00 2007-01-04 09:18:16.901 004 18145.94 39.64 52651.94 88888.00 2007-01-04 09:18:17.401 004 18145.95 39.67 52651.88 88888.00 2007-01-04 09:18:17.901 004 18145.93 39.74 52651.92 88888.00 2007-01-04 09:18:18.401 004 18145.91 39.71 52651.98 88888.00 2007-01-04 09:18:18.901 004 18146.02 39.71 52652.04 88888.00 2007-01-04 09:18:19.401 004 18145.98 39.76 52651.95 88888.00 2007-01-04 09:18:19.901 004 18145.90 39.83 52651.92 88888.00 2007-01-04 09:18:20.401 004 18145.96 39.91 52651.79 88888.00 2007-01-04 09:18:20.901 004 18146.16 39.86 52651.71 88888.00 2007-01-04 09:18:21.401 004 18146.20 39.74 52651.81 88888.00 2007-01-04 09:18:21.901 004 18146.17 39.75 52651.90 88888.00 2007-01-04 09:18:22.401 004 18146.13 39.87 52651.92 88888.00 2007-01-04 09:18:22.901 004 18146.14 39.91 52651.97 88888.00 2007-01-04 09:18:23.401 004 18146.15 39.99 52652.00 88888.00 2007-01-04 09:18:23.901 004 18146.13 39.92 52651.97 88888.00 2007-01-04 09:18:24.401 004 18146.23 39.99 52651.92 88888.00 2007-01-04 09:18:24.901 004 18146.26 40.02 52651.95 88888.00 2007-01-04 09:18:25.401 004 18146.32 40.01 52652.03 88888.00 2007-01-04 09:18:25.901 004 18146.38 40.09 52651.97 88888.00 2007-01-04 09:18:26.401 004 18146.56 40.14 52651.93 88888.00 2007-01-04 09:18:26.901 004 18146.50 40.06 52652.05 88888.00 2007-01-04 09:18:27.401 004 18146.44 40.03 52652.07 88888.00 2007-01-04 09:18:27.901 004 18146.32 40.20 52651.98 88888.00 2007-01-04 09:18:28.401 004 18146.24 40.28 52651.93 88888.00 2007-01-04 09:18:28.901 004 18146.33 40.25 52651.91 88888.00 2007-01-04 09:18:29.401 004 18146.22 40.16 52651.95 88888.00 2007-01-04 09:18:29.901 004 18146.18 40.20 52652.00 88888.00 2007-01-04 09:18:30.401 004 18146.30 40.22 52651.98 88888.00 2007-01-04 09:18:30.901 004 18146.16 40.33 52651.98 88888.00 2007-01-04 09:18:31.401 004 18146.07 40.28 52651.97 88888.00 2007-01-04 09:18:31.901 004 18146.10 40.20 52651.95 88888.00 2007-01-04 09:18:32.401 004 18146.13 40.30 52651.91 88888.00 2007-01-04 09:18:32.901 004 18146.13 40.37 52652.03 88888.00 2007-01-04 09:18:33.401 004 18146.17 40.36 52652.27 88888.00 2007-01-04 09:18:33.901 004 18146.25 40.40 52652.18 88888.00 2007-01-04 09:18:34.401 004 18146.16 40.45 52652.12 88888.00 2007-01-04 09:18:34.901 004 18146.21 40.40 52652.07 88888.00 2007-01-04 09:18:35.401 004 18146.31 40.39 52651.98 88888.00 2007-01-04 09:18:35.901 004 18146.24 40.38 52652.02 88888.00 2007-01-04 09:18:36.401 004 18146.25 40.47 52652.08 88888.00 2007-01-04 09:18:36.901 004 18146.23 40.45 52652.11 88888.00 2007-01-04 09:18:37.401 004 18146.17 40.43 52652.03 88888.00 2007-01-04 09:18:37.901 004 18146.21 40.50 52652.07 88888.00 2007-01-04 09:18:38.401 004 18146.28 40.57 52652.06 88888.00 2007-01-04 09:18:38.901 004 18146.37 40.46 52652.02 88888.00 2007-01-04 09:18:39.401 004 18146.32 40.31 52652.08 88888.00 2007-01-04 09:18:39.901 004 18146.23 40.28 52652.16 88888.00 2007-01-04 09:18:40.401 004 18146.21 40.30 52652.07 88888.00 2007-01-04 09:18:40.901 004 18146.13 40.37 52652.04 88888.00 2007-01-04 09:18:41.401 004 18146.03 40.35 52652.09 88888.00 2007-01-04 09:18:41.901 004 18146.02 40.31 52652.20 88888.00 2007-01-04 09:18:42.401 004 18145.98 40.17 52652.08 88888.00 2007-01-04 09:18:42.901 004 18145.92 40.18 52651.93 88888.00 2007-01-04 09:18:43.401 004 18145.83 40.26 52651.84 88888.00 2007-01-04 09:18:43.901 004 18145.80 40.21 52651.90 88888.00 2007-01-04 09:18:44.401 004 18145.90 40.23 52651.96 88888.00 2007-01-04 09:18:44.901 004 18145.88 40.22 52651.95 88888.00 2007-01-04 09:18:45.401 004 18145.82 40.29 52651.91 88888.00 2007-01-04 09:18:45.901 004 18145.73 40.20 52651.79 88888.00 2007-01-04 09:18:46.401 004 18145.82 40.04 52651.81 88888.00 2007-01-04 09:18:46.901 004 18145.83 40.02 52651.90 88888.00 2007-01-04 09:18:47.401 004 18145.78 40.11 52651.94 88888.00 2007-01-04 09:18:47.901 004 18145.80 40.16 52651.91 88888.00 2007-01-04 09:18:48.401 004 18145.93 40.20 52651.88 88888.00 2007-01-04 09:18:48.901 004 18145.98 40.26 52651.90 88888.00 2007-01-04 09:18:49.401 004 18145.93 40.25 52651.79 88888.00 2007-01-04 09:18:49.901 004 18145.77 40.30 52651.74 88888.00 2007-01-04 09:18:50.401 004 18145.72 40.26 52651.67 88888.00 2007-01-04 09:18:50.901 004 18145.70 40.10 52651.73 88888.00 2007-01-04 09:18:51.401 004 18145.73 40.06 52651.76 88888.00 2007-01-04 09:18:51.901 004 18145.74 39.95 52651.66 88888.00 2007-01-04 09:18:52.401 004 18145.72 39.96 52651.67 88888.00 2007-01-04 09:18:52.901 004 18145.68 39.94 52651.57 88888.00 2007-01-04 09:18:53.401 004 18145.76 39.96 52651.53 88888.00 2007-01-04 09:18:53.901 004 18145.85 39.97 52651.51 88888.00 2007-01-04 09:18:54.401 004 18145.87 39.98 52651.42 88888.00 2007-01-04 09:18:54.901 004 18145.84 39.96 52651.42 88888.00 2007-01-04 09:18:55.401 004 18145.68 39.90 52651.61 88888.00 2007-01-04 09:18:55.901 004 18145.55 39.85 52651.82 88888.00 2007-01-04 09:18:56.401 004 18145.57 39.69 52651.67 88888.00 2007-01-04 09:18:56.901 004 18145.48 39.44 52651.50 88888.00 2007-01-04 09:18:57.401 004 18145.45 39.45 52651.50 88888.00 2007-01-04 09:18:57.901 004 18145.55 39.53 52651.48 88888.00 2007-01-04 09:18:58.401 004 18145.65 39.53 52651.69 88888.00 2007-01-04 09:18:58.901 004 18145.68 39.50 52651.70 88888.00 2007-01-04 09:18:59.401 004 18145.83 39.53 52651.61 88888.00 2007-01-04 09:18:59.901 004 18146.02 39.63 52651.51 88888.00 2007-01-04 09:19:00.401 004 18146.17 39.58 52651.51 88888.00 2007-01-04 09:19:00.901 004 18146.15 39.68 52651.56 88888.00 2007-01-04 09:19:01.401 004 18146.15 39.83 52651.47 88888.00 2007-01-04 09:19:01.901 004 18146.12 39.84 52651.47 88888.00 2007-01-04 09:19:02.401 004 18146.11 39.79 52651.46 88888.00 2007-01-04 09:19:02.901 004 18146.07 39.84 52651.51 88888.00 2007-01-04 09:19:03.401 004 18146.10 39.83 52651.65 88888.00 2007-01-04 09:19:03.901 004 18146.10 39.68 52651.61 88888.00 2007-01-04 09:19:04.401 004 18146.09 39.69 52651.62 88888.00 2007-01-04 09:19:04.901 004 18146.21 39.70 52651.69 88888.00 2007-01-04 09:19:05.401 004 18146.25 39.77 52651.58 88888.00 2007-01-04 09:19:05.901 004 18146.26 39.71 52651.47 88888.00 2007-01-04 09:19:06.401 004 18146.48 39.66 52651.50 88888.00 2007-01-04 09:19:06.901 004 18146.55 39.69 52651.59 88888.00 2007-01-04 09:19:07.401 004 18146.57 39.78 52651.54 88888.00 2007-01-04 09:19:07.901 004 18146.57 39.77 52651.53 88888.00 2007-01-04 09:19:08.401 004 18146.61 39.91 52651.55 88888.00 2007-01-04 09:19:08.901 004 18146.67 39.97 52651.56 88888.00 2007-01-04 09:19:09.401 004 18146.75 40.02 52651.60 88888.00 2007-01-04 09:19:09.901 004 18146.80 39.99 52651.65 88888.00 2007-01-04 09:19:10.401 004 18146.91 40.02 52651.81 88888.00 2007-01-04 09:19:10.901 004 18146.99 40.09 52651.84 88888.00 2007-01-04 09:19:11.401 004 18147.06 40.25 52651.88 88888.00 2007-01-04 09:19:11.901 004 18147.20 40.35 52651.86 88888.00 2007-01-04 09:19:12.401 004 18147.22 40.32 52651.86 88888.00 2007-01-04 09:19:12.901 004 18147.13 40.46 52651.84 88888.00 2007-01-04 09:19:13.401 004 18147.12 40.49 52651.92 88888.00 2007-01-04 09:19:13.901 004 18147.21 40.55 52651.93 88888.00 2007-01-04 09:19:14.401 004 18147.24 40.66 52652.03 88888.00 2007-01-04 09:19:14.901 004 18147.06 40.75 52652.02 88888.00 2007-01-04 09:19:15.401 004 18147.13 40.80 52651.97 88888.00 2007-01-04 09:19:15.901 004 18147.17 40.85 52652.09 88888.00 2007-01-04 09:19:16.401 004 18147.08 40.72 52652.24 88888.00 2007-01-04 09:19:16.901 004 18147.01 40.64 52652.24 88888.00 2007-01-04 09:19:17.401 004 18147.04 40.74 52652.26 88888.00 2007-01-04 09:19:17.901 004 18147.12 40.81 52652.26 88888.00 2007-01-04 09:19:18.401 004 18147.20 40.91 52652.29 88888.00 2007-01-04 09:19:18.901 004 18147.23 40.94 52652.28 88888.00 2007-01-04 09:19:19.401 004 18147.18 40.95 52652.26 88888.00 2007-01-04 09:19:19.901 004 18147.03 41.00 52652.29 88888.00 2007-01-04 09:19:20.401 004 18147.04 41.04 52652.26 88888.00 2007-01-04 09:19:20.901 004 18147.01 40.98 52652.21 88888.00 2007-01-04 09:19:21.401 004 18146.98 40.92 52652.24 88888.00 2007-01-04 09:19:21.901 004 18146.93 40.89 52652.28 88888.00 2007-01-04 09:19:22.401 004 18146.80 40.87 52652.25 88888.00 2007-01-04 09:19:22.901 004 18146.83 40.88 52652.20 88888.00 2007-01-04 09:19:23.401 004 18146.85 40.84 52652.32 88888.00 2007-01-04 09:19:23.901 004 18146.78 40.92 52652.30 88888.00 2007-01-04 09:19:24.401 004 18146.83 40.90 52652.27 88888.00 2007-01-04 09:19:24.901 004 18146.85 40.85 52652.33 88888.00 2007-01-04 09:19:25.401 004 18146.89 41.01 52652.25 88888.00 2007-01-04 09:19:25.901 004 18146.96 41.08 52652.07 88888.00 2007-01-04 09:19:26.401 004 18147.02 41.08 52652.14 88888.00 2007-01-04 09:19:26.901 004 18146.99 41.06 52652.17 88888.00 2007-01-04 09:19:27.401 004 18146.91 41.06 52652.05 88888.00 2007-01-04 09:19:27.901 004 18146.88 40.89 52652.07 88888.00 2007-01-04 09:19:28.401 004 18146.91 41.00 52652.12 88888.00 2007-01-04 09:19:28.901 004 18146.91 41.04 52652.12 88888.00 2007-01-04 09:19:29.401 004 18146.83 41.07 52652.02 88888.00 2007-01-04 09:19:29.901 004 18146.87 41.04 52652.02 88888.00 2007-01-04 09:19:30.401 004 18147.00 40.95 52652.08 88888.00 2007-01-04 09:19:30.901 004 18146.98 40.81 52652.11 88888.00 2007-01-04 09:19:31.401 004 18147.08 40.76 52652.17 88888.00 2007-01-04 09:19:31.901 004 18147.08 40.90 52652.20 88888.00 2007-01-04 09:19:32.401 004 18147.20 40.97 52652.09 88888.00 2007-01-04 09:19:32.901 004 18147.29 40.98 52652.12 88888.00 2007-01-04 09:19:33.401 004 18147.34 40.99 52652.18 88888.00 2007-01-04 09:19:33.901 004 18147.33 41.01 52652.12 88888.00 2007-01-04 09:19:34.401 004 18147.39 41.12 52652.24 88888.00 2007-01-04 09:19:34.901 004 18147.52 41.25 52652.21 88888.00 2007-01-04 09:19:35.401 004 18147.47 41.28 52652.24 88888.00 2007-01-04 09:19:35.901 004 18147.55 41.22 52652.27 88888.00 2007-01-04 09:19:36.401 004 18147.59 41.15 52652.16 88888.00 2007-01-04 09:19:36.901 004 18147.64 41.18 52652.25 88888.00 2007-01-04 09:19:37.401 004 18147.62 41.10 52652.18 88888.00 2007-01-04 09:19:37.901 004 18147.57 41.09 52652.19 88888.00 2007-01-04 09:19:38.401 004 18147.51 41.15 52652.29 88888.00 2007-01-04 09:19:38.901 004 18147.39 41.23 52652.26 88888.00 2007-01-04 09:19:39.401 004 18147.45 41.17 52652.27 88888.00 2007-01-04 09:19:39.901 004 18147.39 41.10 52652.21 88888.00 2007-01-04 09:19:40.401 004 18147.37 41.12 52652.26 88888.00 2007-01-04 09:19:40.901 004 18147.43 41.18 52652.30 88888.00 2007-01-04 09:19:41.401 004 18147.34 41.10 52652.24 88888.00 2007-01-04 09:19:41.901 004 18147.34 41.16 52652.17 88888.00 2007-01-04 09:19:42.401 004 18147.37 41.34 52652.21 88888.00 2007-01-04 09:19:42.901 004 18147.48 41.35 52652.32 88888.00 2007-01-04 09:19:43.401 004 18147.43 41.28 52652.44 88888.00 2007-01-04 09:19:43.901 004 18147.35 41.14 52652.47 88888.00 2007-01-04 09:19:44.401 004 18147.39 41.15 52652.46 88888.00 2007-01-04 09:19:44.901 004 18147.41 41.20 52652.51 88888.00 2007-01-04 09:19:45.401 004 18147.35 41.21 52652.39 88888.00 2007-01-04 09:19:45.901 004 18147.36 41.18 52652.37 88888.00 2007-01-04 09:19:46.401 004 18147.37 41.28 52652.41 88888.00 2007-01-04 09:19:46.901 004 18147.32 41.22 52652.36 88888.00 2007-01-04 09:19:47.401 004 18147.26 41.25 52652.44 88888.00 2007-01-04 09:19:47.901 004 18147.26 41.25 52652.43 88888.00 2007-01-04 09:19:48.401 004 18147.26 41.33 52652.36 88888.00 2007-01-04 09:19:48.901 004 18147.20 41.34 52652.24 88888.00 2007-01-04 09:19:49.401 004 18147.26 41.28 52652.32 88888.00 2007-01-04 09:19:49.901 004 18147.44 41.26 52652.35 88888.00 2007-01-04 09:19:50.401 004 18147.61 41.31 52652.27 88888.00 2007-01-04 09:19:50.901 004 18147.69 41.39 52652.48 88888.00 2007-01-04 09:19:51.401 004 18147.65 41.48 52652.51 88888.00 2007-01-04 09:19:51.901 004 18147.58 41.49 52652.43 88888.00 2007-01-04 09:19:52.401 004 18147.62 41.56 52652.37 88888.00 2007-01-04 09:19:52.901 004 18147.55 41.50 52652.36 88888.00 2007-01-04 09:19:53.401 004 18147.39 41.64 52652.41 88888.00 2007-01-04 09:19:53.901 004 18147.37 41.66 52652.46 88888.00 2007-01-04 09:19:54.401 004 18147.36 41.57 52652.46 88888.00 2007-01-04 09:19:54.901 004 18147.36 41.50 52652.46 88888.00 2007-01-04 09:19:55.401 004 18147.29 41.50 52652.40 88888.00 2007-01-04 09:19:55.901 004 18147.28 41.46 52652.36 88888.00 2007-01-04 09:19:56.401 004 18147.32 41.39 52652.51 88888.00 2007-01-04 09:19:56.901 004 18147.32 41.40 52652.59 88888.00 2007-01-04 09:19:57.401 004 18147.35 41.39 52652.52 88888.00 2007-01-04 09:19:57.901 004 18147.41 41.36 52652.52 88888.00 2007-01-04 09:19:58.401 004 18147.40 41.39 52652.53 88888.00 2007-01-04 09:19:58.901 004 18147.28 41.41 52652.47 88888.00 2007-01-04 09:19:59.401 004 18147.30 41.42 52652.39 88888.00 2007-01-04 09:19:59.901 004 18147.34 41.44 52652.38 88888.00 2007-01-04 09:20:00.401 004 18147.37 41.46 52652.38 88888.00 2007-01-04 09:20:00.901 004 18147.41 41.44 52652.35 88888.00 2007-01-04 09:20:01.401 004 18147.40 41.42 52652.35 88888.00 2007-01-04 09:20:01.901 004 18147.43 41.39 52652.33 88888.00 2007-01-04 09:20:02.401 004 18147.47 41.32 52652.51 88888.00 2007-01-04 09:20:02.901 004 18147.51 41.17 52652.56 88888.00 2007-01-04 09:20:03.401 004 18147.47 41.25 52652.54 88888.00 2007-01-04 09:20:03.901 004 18147.43 41.36 52652.47 88888.00 2007-01-04 09:20:04.401 004 18147.53 41.37 52652.50 88888.00 2007-01-04 09:20:04.901 004 18147.61 41.44 52652.43 88888.00 2007-01-04 09:20:05.401 004 18147.63 41.47 52652.48 88888.00 2007-01-04 09:20:05.901 004 18147.70 41.44 52652.44 88888.00 2007-01-04 09:20:06.401 004 18147.63 41.37 52652.47 88888.00 2007-01-04 09:20:06.901 004 18147.67 41.36 52652.55 88888.00 2007-01-04 09:20:07.401 004 18147.75 41.30 52652.50 88888.00 2007-01-04 09:20:07.901 004 18147.77 41.25 52652.44 88888.00 2007-01-04 09:20:08.401 004 18147.67 41.21 52652.60 88888.00 2007-01-04 09:20:08.901 004 18147.67 41.26 52652.63 88888.00 2007-01-04 09:20:09.401 004 18147.69 41.24 52652.61 88888.00 2007-01-04 09:20:09.901 004 18147.65 41.30 52652.58 88888.00 2007-01-04 09:20:10.401 004 18147.53 41.33 52652.49 88888.00 2007-01-04 09:20:10.901 004 18147.59 41.36 52652.44 88888.00 2007-01-04 09:20:11.401 004 18147.54 41.34 52652.43 88888.00 2007-01-04 09:20:11.901 004 18147.55 41.23 52652.39 88888.00 2007-01-04 09:20:12.401 004 18147.76 41.24 52652.32 88888.00 2007-01-04 09:20:12.901 004 18147.89 41.32 52652.50 88888.00 2007-01-04 09:20:13.401 004 18147.80 41.30 52652.53 88888.00 2007-01-04 09:20:13.901 004 18147.79 41.35 52652.58 88888.00 2007-01-04 09:20:14.401 004 18147.83 41.39 52652.64 88888.00 2007-01-04 09:20:14.901 004 18147.79 41.34 52652.54 88888.00 2007-01-04 09:20:15.401 004 18147.76 41.34 52652.58 88888.00 2007-01-04 09:20:15.901 004 18147.75 41.33 52652.53 88888.00 2007-01-04 09:20:16.401 004 18147.77 41.34 52652.50 88888.00 2007-01-04 09:20:16.901 004 18147.88 41.32 52652.55 88888.00 2007-01-04 09:20:17.401 004 18147.88 41.22 52652.50 88888.00 2007-01-04 09:20:17.901 004 18147.68 41.19 52652.35 88888.00 2007-01-04 09:20:18.401 004 18147.84 41.16 52652.63 88888.00 2007-01-04 09:20:18.901 004 18147.91 41.17 52652.53 88888.00 2007-01-04 09:20:19.401 004 18147.90 41.18 52652.32 88888.00 2007-01-04 09:20:19.901 004 18147.83 41.09 52652.35 88888.00 2007-01-04 09:20:20.401 004 18147.84 41.03 52652.46 88888.00 2007-01-04 09:20:20.901 004 18147.73 41.03 52652.56 88888.00 2007-01-04 09:20:21.401 004 18147.85 41.03 52652.62 88888.00 2007-01-04 09:20:21.901 004 18147.87 41.07 52652.60 88888.00 2007-01-04 09:20:22.401 004 18147.79 41.13 52652.77 88888.00 2007-01-04 09:20:22.901 004 18147.63 41.13 52652.74 88888.00 2007-01-04 09:20:23.401 004 18147.70 41.08 52652.63 88888.00 2007-01-04 09:20:23.901 004 18147.93 41.01 52652.65 88888.00 2007-01-04 09:20:24.401 004 18147.93 40.91 52652.74 88888.00 2007-01-04 09:20:24.901 004 18147.91 40.87 52652.86 88888.00 2007-01-04 09:20:25.401 004 18148.00 41.01 52652.82 88888.00 2007-01-04 09:20:25.901 004 18147.96 41.04 52652.75 88888.00 2007-01-04 09:20:26.401 004 18148.01 41.04 52652.76 88888.00 2007-01-04 09:20:26.901 004 18148.10 41.10 52652.73 88888.00 2007-01-04 09:20:27.401 004 18148.09 41.18 52652.76 88888.00 2007-01-04 09:20:27.901 004 18148.09 41.24 52652.75 88888.00 2007-01-04 09:20:28.401 004 18148.10 41.26 52652.89 88888.00 2007-01-04 09:20:28.901 004 18148.02 41.16 52652.89 88888.00 2007-01-04 09:20:29.401 004 18148.06 41.17 52652.81 88888.00 2007-01-04 09:20:29.901 004 18148.10 41.11 52652.70 88888.00 2007-01-04 09:20:30.401 004 18148.08 41.01 52652.60 88888.00 2007-01-04 09:20:30.901 004 18148.15 41.07 52652.62 88888.00 2007-01-04 09:20:31.401 004 18148.12 41.21 52652.60 88888.00 2007-01-04 09:20:31.901 004 18148.13 41.32 52652.75 88888.00 2007-01-04 09:20:32.401 004 18148.10 41.35 52652.78 88888.00 2007-01-04 09:20:32.901 004 18148.15 41.29 52652.82 88888.00 2007-01-04 09:20:33.401 004 18148.26 41.33 52652.87 88888.00 2007-01-04 09:20:33.901 004 18148.29 41.31 52652.87 88888.00 2007-01-04 09:20:34.401 004 18148.21 41.45 52652.83 88888.00 2007-01-04 09:20:34.901 004 18148.19 41.53 52652.89 88888.00 2007-01-04 09:20:35.401 004 18148.11 41.42 52652.96 88888.00 2007-01-04 09:20:35.901 004 18148.10 41.51 52652.86 88888.00 2007-01-04 09:20:36.401 004 18148.07 41.58 52652.97 88888.00 2007-01-04 09:20:36.901 004 18148.15 41.55 52652.93 88888.00 2007-01-04 09:20:37.401 004 18148.21 41.64 52652.96 88888.00 2007-01-04 09:20:37.901 004 18148.16 41.64 52652.93 88888.00 2007-01-04 09:20:38.401 004 18148.21 41.61 52652.94 88888.00 2007-01-04 09:20:38.901 004 18148.20 41.52 52652.83 88888.00 2007-01-04 09:20:39.401 004 18148.09 41.53 52652.86 88888.00 2007-01-04 09:20:39.901 004 18148.13 41.53 52652.94 88888.00 2007-01-04 09:20:40.401 004 18148.13 41.47 52652.98 88888.00 2007-01-04 09:20:40.901 004 18148.10 41.51 52653.13 88888.00 2007-01-04 09:20:41.401 004 18148.04 41.46 52653.10 88888.00 2007-01-04 09:20:41.901 004 18147.98 41.50 52653.07 88888.00 2007-01-04 09:20:42.401 004 18148.04 41.56 52653.02 88888.00 2007-01-04 09:20:42.901 004 18147.98 41.63 52653.11 88888.00 2007-01-04 09:20:43.401 004 18147.95 41.63 52653.11 88888.00 2007-01-04 09:20:43.901 004 18147.89 41.55 52653.17 88888.00 2007-01-04 09:20:44.401 004 18147.89 41.53 52653.10 88888.00 2007-01-04 09:20:44.901 004 18147.64 41.58 52653.18 88888.00 2007-01-04 09:20:45.401 004 18147.75 41.69 52653.14 88888.00 2007-01-04 09:20:45.901 004 18147.82 41.71 52653.01 88888.00 2007-01-04 09:20:46.401 004 18147.93 41.79 52653.10 88888.00 2007-01-04 09:20:46.901 004 18147.99 41.84 52653.30 88888.00 2007-01-04 09:20:47.401 004 18147.97 41.98 52653.32 88888.00 2007-01-04 09:20:47.901 004 18147.88 41.99 52653.25 88888.00 2007-01-04 09:20:48.401 004 18147.77 41.92 52653.19 88888.00 2007-01-04 09:20:48.901 004 18147.63 42.06 52653.25 88888.00 2007-01-04 09:20:49.401 004 18147.53 42.11 52653.36 88888.00 2007-01-04 09:20:49.901 004 18147.53 42.11 52653.47 88888.00 2007-01-04 09:20:50.401 004 18147.46 42.17 52653.63 88888.00 2007-01-04 09:20:50.901 004 18147.56 42.23 52653.67 88888.00 2007-01-04 09:20:51.401 004 18147.62 42.22 52653.59 88888.00 2007-01-04 09:20:51.901 004 18147.56 42.22 52653.55 88888.00 2007-01-04 09:20:52.401 004 18147.72 42.20 52653.49 88888.00 2007-01-04 09:20:52.901 004 18147.77 42.25 52653.46 88888.00 2007-01-04 09:20:53.401 004 18147.61 42.29 52653.56 88888.00 2007-01-04 09:20:53.901 004 18147.44 42.41 52653.51 88888.00 2007-01-04 09:20:54.401 004 18147.56 42.43 52653.52 88888.00 2007-01-04 09:20:54.901 004 18147.78 42.38 52653.56 88888.00 2007-01-04 09:20:55.401 004 18147.80 42.43 52653.55 88888.00 2007-01-04 09:20:55.901 004 18147.87 42.47 52653.45 88888.00 2007-01-04 09:20:56.401 004 18147.98 42.37 52653.36 88888.00 2007-01-04 09:20:56.901 004 18148.01 42.44 52653.39 88888.00 2007-01-04 09:20:57.401 004 18147.97 42.53 52653.40 88888.00 2007-01-04 09:20:57.901 004 18148.00 42.51 52653.48 88888.00 2007-01-04 09:20:58.401 004 18148.06 42.61 52653.54 88888.00 2007-01-04 09:20:58.901 004 18148.15 42.71 52653.57 88888.00 2007-01-04 09:20:59.401 004 18148.11 42.80 52653.48 88888.00 2007-01-04 09:20:59.901 004 18148.07 42.73 52653.41 88888.00 2007-01-04 09:21:00.401 004 18148.17 42.65 52653.56 88888.00 2007-01-04 09:21:00.901 004 18148.23 42.72 52653.60 88888.00 2007-01-04 09:21:01.401 004 18148.22 42.81 52653.65 88888.00 2007-01-04 09:21:01.901 004 18148.13 42.86 52653.59 88888.00 2007-01-04 09:21:02.401 004 18148.24 42.86 52653.57 88888.00 2007-01-04 09:21:02.901 004 18148.32 42.83 52653.67 88888.00 2007-01-04 09:21:03.401 004 18148.32 42.91 52653.65 88888.00 2007-01-04 09:21:03.901 004 18148.28 42.85 52653.81 88888.00 2007-01-04 09:21:04.401 004 18148.31 42.84 52653.89 88888.00 2007-01-04 09:21:04.901 004 18148.27 42.90 52653.88 88888.00 2007-01-04 09:21:05.401 004 18148.27 42.90 52653.86 88888.00 2007-01-04 09:21:05.901 004 18148.37 42.85 52653.79 88888.00 2007-01-04 09:21:06.401 004 18148.30 42.83 52653.69 88888.00 2007-01-04 09:21:06.901 004 18148.23 42.84 52653.76 88888.00 2007-01-04 09:21:07.401 004 18148.19 42.84 52653.85 88888.00 2007-01-04 09:21:07.901 004 18148.10 42.75 52653.80 88888.00 2007-01-04 09:21:08.401 004 18148.13 42.80 52653.69 88888.00 2007-01-04 09:21:08.901 004 18148.21 42.81 52653.68 88888.00 2007-01-04 09:21:09.401 004 18148.28 42.89 52653.67 88888.00 2007-01-04 09:21:09.901 004 18148.13 42.94 52653.59 88888.00 2007-01-04 09:21:10.401 004 18148.00 42.85 52653.58 88888.00 2007-01-04 09:21:10.901 004 18148.06 42.85 52653.67 88888.00 2007-01-04 09:21:11.401 004 18148.18 42.83 52653.60 88888.00 2007-01-04 09:21:11.901 004 18148.29 42.85 52653.54 88888.00 2007-01-04 09:21:12.401 004 18148.39 42.87 52653.56 88888.00 2007-01-04 09:21:12.901 004 18148.43 42.95 52653.70 88888.00 2007-01-04 09:21:13.401 004 18148.46 42.90 52653.59 88888.00 2007-01-04 09:21:13.901 004 18148.48 42.90 52653.58 88888.00 2007-01-04 09:21:14.401 004 18148.54 42.91 52653.65 88888.00 2007-01-04 09:21:14.901 004 18148.49 42.89 52653.68 88888.00 2007-01-04 09:21:15.401 004 18148.45 42.88 52653.57 88888.00 2007-01-04 09:21:15.901 004 18148.58 42.85 52653.58 88888.00 2007-01-04 09:21:16.401 004 18148.59 42.88 52653.62 88888.00 2007-01-04 09:21:16.901 004 18148.69 42.99 52653.65 88888.00 2007-01-04 09:21:17.401 004 18148.75 43.01 52653.60 88888.00 2007-01-04 09:21:17.901 004 18148.83 42.98 52653.60 88888.00 2007-01-04 09:21:18.401 004 18148.77 42.95 52653.68 88888.00 2007-01-04 09:21:18.901 004 18148.65 42.90 52653.65 88888.00 2007-01-04 09:21:19.401 004 18148.58 42.85 52653.64 88888.00 2007-01-04 09:21:19.901 004 18148.61 42.83 52653.55 88888.00 2007-01-04 09:21:20.401 004 18148.70 42.79 52653.48 88888.00 2007-01-04 09:21:20.901 004 18148.65 42.79 52653.56 88888.00 2007-01-04 09:21:21.401 004 18148.69 42.74 52653.56 88888.00 2007-01-04 09:21:21.901 004 18148.67 42.81 52653.47 88888.00 2007-01-04 09:21:22.401 004 18148.67 42.94 52653.44 88888.00 2007-01-04 09:21:22.901 004 18148.83 42.98 52653.56 88888.00 2007-01-04 09:21:23.401 004 18148.89 42.84 52653.67 88888.00 2007-01-04 09:21:23.901 004 18148.86 42.89 52653.64 88888.00 2007-01-04 09:21:24.401 004 18148.92 42.95 52653.64 88888.00 2007-01-04 09:21:24.901 004 18148.91 42.94 52653.76 88888.00 2007-01-04 09:21:25.401 004 18148.92 42.87 52653.81 88888.00 2007-01-04 09:21:25.901 004 18148.91 42.79 52653.95 88888.00 2007-01-04 09:21:26.401 004 18148.85 42.72 52653.94 88888.00 2007-01-04 09:21:26.901 004 18148.85 42.81 52653.94 88888.00 2007-01-04 09:21:27.401 004 18148.87 42.83 52653.90 88888.00 2007-01-04 09:21:27.901 004 18148.81 42.78 52653.90 88888.00 2007-01-04 09:21:28.401 004 18148.83 42.70 52653.85 88888.00 2007-01-04 09:21:28.901 004 18148.97 42.62 52653.85 88888.00 2007-01-04 09:21:29.401 004 18149.05 42.61 52653.80 88888.00 2007-01-04 09:21:29.901 004 18148.96 42.57 52653.80 88888.00 2007-01-04 09:21:30.401 004 18148.95 42.61 52653.72 88888.00 2007-01-04 09:21:30.901 004 18148.96 42.74 52653.80 88888.00 2007-01-04 09:21:31.401 004 18149.17 42.71 52653.77 88888.00 2007-01-04 09:21:31.901 004 18149.24 42.53 52653.76 88888.00 2007-01-04 09:21:32.401 004 18149.28 42.52 52653.77 88888.00 2007-01-04 09:21:32.901 004 18149.38 42.55 52653.67 88888.00 2007-01-04 09:21:33.401 004 18149.47 42.50 52653.68 88888.00 2007-01-04 09:21:33.901 004 18149.37 42.44 52653.77 88888.00 2007-01-04 09:21:34.401 004 18149.39 42.53 52653.78 88888.00 2007-01-04 09:21:34.901 004 18149.28 42.44 52653.86 88888.00 2007-01-04 09:21:35.401 004 18149.30 42.36 52653.88 88888.00 2007-01-04 09:21:35.901 004 18149.34 42.43 52653.86 88888.00 2007-01-04 09:21:36.401 004 18149.39 42.48 52653.85 88888.00 2007-01-04 09:21:36.901 004 18149.36 42.36 52653.93 88888.00 2007-01-04 09:21:37.401 004 18149.36 42.30 52654.02 88888.00 2007-01-04 09:21:37.901 004 18149.29 42.23 52653.93 88888.00 2007-01-04 09:21:38.401 004 18149.31 42.19 52653.97 88888.00 2007-01-04 09:21:38.901 004 18149.29 42.18 52653.99 88888.00 2007-01-04 09:21:39.401 004 18149.38 42.26 52654.06 88888.00 2007-01-04 09:21:39.901 004 18149.47 42.24 52654.12 88888.00 2007-01-04 09:21:40.401 004 18149.42 42.29 52654.07 88888.00 2007-01-04 09:21:40.901 004 18149.37 42.21 52654.05 88888.00 2007-01-04 09:21:41.401 004 18149.49 42.18 52654.12 88888.00 2007-01-04 09:21:41.901 004 18149.56 42.16 52654.11 88888.00 2007-01-04 09:21:42.401 004 18149.64 42.23 52654.03 88888.00 2007-01-04 09:21:42.901 004 18149.68 42.23 52654.04 88888.00 2007-01-04 09:21:43.401 004 18149.56 42.18 52654.09 88888.00 2007-01-04 09:21:43.901 004 18149.52 42.31 52654.15 88888.00 2007-01-04 09:21:44.401 004 18149.53 42.36 52654.12 88888.00 2007-01-04 09:21:44.901 004 18149.57 42.33 52654.15 88888.00 2007-01-04 09:21:45.401 004 18149.54 42.33 52654.10 88888.00 2007-01-04 09:21:45.901 004 18149.47 42.35 52654.13 88888.00 2007-01-04 09:21:46.401 004 18149.38 42.25 52654.25 88888.00 2007-01-04 09:21:46.901 004 18149.48 42.11 52654.24 88888.00 2007-01-04 09:21:47.401 004 18149.43 42.17 52654.16 88888.00 2007-01-04 09:21:47.901 004 18149.45 42.33 52654.13 88888.00 2007-01-04 09:21:48.401 004 18149.47 42.37 52654.09 88888.00 2007-01-04 09:21:48.901 004 18149.46 42.24 52654.11 88888.00 2007-01-04 09:21:49.401 004 18149.61 42.24 52654.13 88888.00 2007-01-04 09:21:49.901 004 18149.60 42.34 52654.13 88888.00 2007-01-04 09:21:50.401 004 18149.65 42.33 52654.11 88888.00 2007-01-04 09:21:50.901 004 18149.67 42.35 52654.18 88888.00 2007-01-04 09:21:51.401 004 18149.74 42.38 52654.30 88888.00 2007-01-04 09:21:51.901 004 18149.76 42.35 52654.29 88888.00 2007-01-04 09:21:52.401 004 18149.79 42.20 52654.29 88888.00 2007-01-04 09:21:52.901 004 18149.79 42.24 52654.34 88888.00 2007-01-04 09:21:53.401 004 18149.87 42.20 52654.44 88888.00 2007-01-04 09:21:53.901 004 18149.95 42.31 52654.45 88888.00 2007-01-04 09:21:54.401 004 18150.00 42.23 52654.47 88888.00 2007-01-04 09:21:54.901 004 18150.14 42.14 52654.50 88888.00 2007-01-04 09:21:55.401 004 18150.11 42.26 52654.59 88888.00 2007-01-04 09:21:55.901 004 18150.12 42.32 52654.63 88888.00 2007-01-04 09:21:56.401 004 18150.19 42.28 52654.62 88888.00 2007-01-04 09:21:56.901 004 18150.26 42.16 52654.62 88888.00 2007-01-04 09:21:57.401 004 18150.33 42.21 52654.65 88888.00 2007-01-04 09:21:57.901 004 18150.30 42.25 52654.70 88888.00 2007-01-04 09:21:58.401 004 18150.30 42.23 52654.69 88888.00 2007-01-04 09:21:58.901 004 18150.24 42.24 52654.70 88888.00 2007-01-04 09:21:59.401 004 18150.33 42.39 52654.78 88888.00 2007-01-04 09:21:59.901 004 18150.44 42.51 52654.71 88888.00 2007-01-04 09:22:00.401 004 18150.51 42.36 52654.59 88888.00 2007-01-04 09:22:00.901 004 18150.52 42.43 52654.50 88888.00 2007-01-04 09:22:01.401 004 18150.50 42.50 52654.43 88888.00 2007-01-04 09:22:01.901 004 18150.41 42.43 52654.46 88888.00 2007-01-04 09:22:02.401 004 18150.22 42.41 52654.62 88888.00 2007-01-04 09:22:02.901 004 18150.19 42.51 52654.61 88888.00 2007-01-04 09:22:03.401 004 18150.11 42.40 52654.63 88888.00 2007-01-04 09:22:03.901 004 18150.05 42.46 52654.71 88888.00 2007-01-04 09:22:04.401 004 18149.98 42.41 52654.71 88888.00 2007-01-04 09:22:04.901 004 18149.90 42.42 52654.62 88888.00 2007-01-04 09:22:05.401 004 18149.93 42.35 52654.57 88888.00 2007-01-04 09:22:05.901 004 18149.83 42.39 52654.53 88888.00 2007-01-04 09:22:06.401 004 18149.83 42.40 52654.58 88888.00 2007-01-04 09:22:06.901 004 18149.73 42.47 52654.63 88888.00 2007-01-04 09:22:07.401 004 18149.73 42.43 52654.63 88888.00 2007-01-04 09:22:07.901 004 18149.73 42.37 52654.61 88888.00 2007-01-04 09:22:08.401 004 18149.67 42.39 52654.63 88888.00 2007-01-04 09:22:08.901 004 18149.62 42.37 52654.58 88888.00 2007-01-04 09:22:09.401 004 18149.48 42.34 52654.67 88888.00 2007-01-04 09:22:09.901 004 18149.38 42.39 52654.59 88888.00 2007-01-04 09:22:10.401 004 18149.34 42.44 52654.55 88888.00 2007-01-04 09:22:10.901 004 18149.30 42.46 52654.64 88888.00 2007-01-04 09:22:11.401 004 18149.20 42.35 52654.68 88888.00 2007-01-04 09:22:11.901 004 18149.28 42.38 52654.71 88888.00 2007-01-04 09:22:12.401 004 18149.35 42.42 52654.63 88888.00 2007-01-04 09:22:12.901 004 18149.29 42.49 52654.51 88888.00 2007-01-04 09:22:13.401 004 18149.27 42.50 52654.63 88888.00 2007-01-04 09:22:13.901 004 18149.32 42.50 52654.65 88888.00 2007-01-04 09:22:14.401 004 18149.26 42.46 52654.65 88888.00 2007-01-04 09:22:14.901 004 18149.29 42.47 52654.80 88888.00 2007-01-04 09:22:15.401 004 18149.26 42.49 52654.79 88888.00 2007-01-04 09:22:15.901 004 18149.17 42.45 52654.78 88888.00 2007-01-04 09:22:16.401 004 18148.99 42.46 52654.64 88888.00 2007-01-04 09:22:16.901 004 18148.93 42.39 52654.67 88888.00 2007-01-04 09:22:17.401 004 18149.04 42.39 52654.73 88888.00 2007-01-04 09:22:17.901 004 18149.03 42.41 52654.70 88888.00 2007-01-04 09:22:18.401 004 18148.97 42.32 52654.67 88888.00 2007-01-04 09:22:18.901 004 18149.15 42.25 52654.79 88888.00 2007-01-04 09:22:19.401 004 18149.09 42.40 52654.93 88888.00 2007-01-04 09:22:19.901 004 18149.00 42.46 52654.88 88888.00 2007-01-04 09:22:20.401 004 18148.97 42.57 52654.84 88888.00 2007-01-04 09:22:20.901 004 18148.99 42.57 52654.87 88888.00 2007-01-04 09:22:21.401 004 18148.99 42.58 52654.92 88888.00 2007-01-04 09:22:21.901 004 18148.95 42.52 52654.86 88888.00 2007-01-04 09:22:22.401 004 18149.10 42.49 52654.76 88888.00 2007-01-04 09:22:22.901 004 18149.07 42.56 52654.83 88888.00 2007-01-04 09:22:23.401 004 18149.07 42.62 52654.97 88888.00 2007-01-04 09:22:23.901 004 18149.21 42.66 52655.02 88888.00 2007-01-04 09:22:24.401 004 18149.31 42.64 52655.04 88888.00 2007-01-04 09:22:24.901 004 18149.18 42.65 52654.96 88888.00 2007-01-04 09:22:25.401 004 18149.07 42.66 52654.76 88888.00 2007-01-04 09:22:25.901 004 18149.09 42.70 52654.81 88888.00 2007-01-04 09:22:26.401 004 18149.08 42.77 52654.82 88888.00 2007-01-04 09:22:26.901 004 18149.16 42.76 52654.81 88888.00 2007-01-04 09:22:27.401 004 18149.22 42.67 52654.79 88888.00 2007-01-04 09:22:27.901 004 18149.20 42.77 52654.79 88888.00 2007-01-04 09:22:28.401 004 18149.20 42.70 52654.83 88888.00 2007-01-04 09:22:28.901 004 18149.16 42.66 52654.84 88888.00 2007-01-04 09:22:29.401 004 18149.11 42.78 52654.83 88888.00 2007-01-04 09:22:29.901 004 18149.17 42.83 52654.84 88888.00 2007-01-04 09:22:30.401 004 18149.20 42.77 52654.98 88888.00 2007-01-04 09:22:30.901 004 18149.11 42.71 52655.05 88888.00 2007-01-04 09:22:31.401 004 18149.20 42.76 52655.08 88888.00 2007-01-04 09:22:31.901 004 18149.30 42.77 52654.96 88888.00 2007-01-04 09:22:32.398 004 18149.38 42.71 52654.81 88888.00 2007-01-04 09:22:32.908 004 18149.47 42.69 52654.78 88888.00 2007-01-04 09:22:33.408 004 18149.46 42.68 52654.93 88888.00 2007-01-04 09:22:33.908 004 18149.42 42.71 52655.03 88888.00 2007-01-04 09:22:34.408 004 18149.42 42.70 52655.07 88888.00 2007-01-04 09:22:34.908 004 18149.49 42.68 52655.09 88888.00 2007-01-04 09:22:35.408 004 18149.53 42.62 52655.14 88888.00 2007-01-04 09:22:35.908 004 18149.62 42.63 52655.21 88888.00 2007-01-04 09:22:36.408 004 18149.64 42.69 52655.07 88888.00 2007-01-04 09:22:36.908 004 18149.68 42.59 52654.97 88888.00 2007-01-04 09:22:37.408 004 18149.63 42.71 52654.94 88888.00 2007-01-04 09:22:37.908 004 18149.47 42.71 52654.99 88888.00 2007-01-04 09:22:38.408 004 18149.42 42.73 52655.19 88888.00 2007-01-04 09:22:38.908 004 18149.45 42.76 52655.31 88888.00 2007-01-04 09:22:39.408 004 18149.16 42.80 52655.19 88888.00 2007-01-04 09:22:39.908 004 18149.07 42.75 52655.07 88888.00 2007-01-04 09:22:40.408 004 18149.21 42.66 52654.97 88888.00 2007-01-04 09:22:40.908 004 18149.24 42.68 52654.90 88888.00 2007-01-04 09:22:41.408 004 18149.37 42.78 52654.88 88888.00 2007-01-04 09:22:41.908 004 18149.46 42.74 52654.88 88888.00 2007-01-04 09:22:42.408 004 18149.35 42.75 52654.96 88888.00 2007-01-04 09:22:42.908 004 18149.20 42.80 52655.01 88888.00 2007-01-04 09:22:43.408 004 18148.99 42.76 52654.96 88888.00 2007-01-04 09:22:43.908 004 18148.75 42.70 52655.06 88888.00 2007-01-04 09:22:44.408 004 18148.67 42.67 52655.04 88888.00 2007-01-04 09:22:44.908 004 18148.71 42.66 52654.99 88888.00 2007-01-04 09:22:45.408 004 18148.86 42.67 52654.95 88888.00 2007-01-04 09:22:45.908 004 18148.77 42.59 52654.95 88888.00 2007-01-04 09:22:46.408 004 18148.85 42.49 52655.05 88888.00 2007-01-04 09:22:46.908 004 18148.84 42.57 52654.86 88888.00 2007-01-04 09:22:47.408 004 18148.93 42.61 52654.96 88888.00 2007-01-04 09:22:47.908 004 18148.91 42.52 52654.99 88888.00 2007-01-04 09:22:48.408 004 18148.92 42.53 52654.85 88888.00 2007-01-04 09:22:48.908 004 18148.87 42.58 52654.88 88888.00 2007-01-04 09:22:49.408 004 18148.88 42.65 52654.94 88888.00 2007-01-04 09:22:49.908 004 18148.84 42.66 52654.91 88888.00 2007-01-04 09:22:50.408 004 18148.86 42.68 52654.95 88888.00 2007-01-04 09:22:50.908 004 18148.85 42.66 52654.92 88888.00 2007-01-04 09:22:51.408 004 18148.85 42.62 52654.90 88888.00 2007-01-04 09:22:51.908 004 18148.84 42.66 52654.74 88888.00 2007-01-04 09:22:52.408 004 18148.82 42.64 52654.69 88888.00 2007-01-04 09:22:52.908 004 18148.81 42.74 52654.70 88888.00 2007-01-04 09:22:53.408 004 18148.81 42.79 52654.62 88888.00 2007-01-04 09:22:53.908 004 18148.78 42.82 52654.67 88888.00 2007-01-04 09:22:54.408 004 18148.78 42.72 52654.72 88888.00 2007-01-04 09:22:54.908 004 18148.84 42.79 52654.69 88888.00 2007-01-04 09:22:55.408 004 18148.96 43.03 52654.68 88888.00 2007-01-04 09:22:55.908 004 18148.80 43.12 52654.72 88888.00 2007-01-04 09:22:56.408 004 18148.73 43.07 52654.72 88888.00 2007-01-04 09:22:56.908 004 18148.82 43.04 52654.63 88888.00 2007-01-04 09:22:57.408 004 18148.66 43.07 52654.52 88888.00 2007-01-04 09:22:57.908 004 18148.59 43.03 52654.47 88888.00 2007-01-04 09:22:58.408 004 18148.49 42.96 52654.50 88888.00 2007-01-04 09:22:58.908 004 18148.39 43.01 52654.65 88888.00 2007-01-04 09:22:59.408 004 18148.45 43.01 52654.73 88888.00 2007-01-04 09:22:59.908 004 18148.29 42.97 52654.78 88888.00 2007-01-04 09:23:00.408 004 18148.16 43.01 52654.72 88888.00 2007-01-04 09:23:00.908 004 18148.07 42.96 52654.60 88888.00 2007-01-04 09:23:01.408 004 18147.98 42.85 52654.51 88888.00 2007-01-04 09:23:01.908 004 18147.84 42.98 52654.56 88888.00 2007-01-04 09:23:02.408 004 18147.99 42.96 52654.64 88888.00 2007-01-04 09:23:02.908 004 18147.97 42.87 52654.62 88888.00 2007-01-04 09:23:03.408 004 18147.75 42.86 52654.60 88888.00 2007-01-04 09:23:03.908 004 18147.77 43.02 52654.58 88888.00 2007-01-04 09:23:04.408 004 18147.74 43.05 52654.55 88888.00 2007-01-04 09:23:04.908 004 18147.68 43.05 52654.53 88888.00 2007-01-04 09:23:05.408 004 18147.78 43.06 52654.50 88888.00 2007-01-04 09:23:05.908 004 18147.76 43.09 52654.36 88888.00 2007-01-04 09:23:06.408 004 18147.80 43.15 52654.41 88888.00 2007-01-04 09:23:06.908 004 18147.83 43.18 52654.51 88888.00 2007-01-04 09:23:07.408 004 18147.76 43.19 52654.60 88888.00 2007-01-04 09:23:07.908 004 18147.77 43.13 52654.57 88888.00 2007-01-04 09:23:08.408 004 18147.90 43.10 52654.49 88888.00 2007-01-04 09:23:08.908 004 18147.73 43.14 52654.52 88888.00 2007-01-04 09:23:09.408 004 18147.68 43.21 52654.47 88888.00 2007-01-04 09:23:09.908 004 18147.55 43.20 52654.40 88888.00 2007-01-04 09:23:10.408 004 18147.62 43.23 52654.38 88888.00 2007-01-04 09:23:10.908 004 18147.61 43.20 52654.45 88888.00 2007-01-04 09:23:11.408 004 18147.52 43.19 52654.40 88888.00 2007-01-04 09:23:11.908 004 18147.56 43.15 52654.46 88888.00 2007-01-04 09:23:12.408 004 18147.50 43.02 52654.47 88888.00 2007-01-04 09:23:12.908 004 18147.46 43.12 52654.46 88888.00 2007-01-04 09:23:13.408 004 18147.39 43.29 52654.37 88888.00 2007-01-04 09:23:13.908 004 18147.30 43.43 52654.40 88888.00 2007-01-04 09:23:14.408 004 18147.21 43.50 52654.46 88888.00 2007-01-04 09:23:14.908 004 18147.11 43.44 52654.36 88888.00 2007-01-04 09:23:15.408 004 18147.01 43.26 52654.27 88888.00 2007-01-04 09:23:15.908 004 18146.98 43.42 52654.34 88888.00 2007-01-04 09:23:16.408 004 18147.01 43.55 52654.32 88888.00 2007-01-04 09:23:16.908 004 18146.90 43.63 52654.29 88888.00 2007-01-04 09:23:17.408 004 18146.87 43.63 52654.32 88888.00 2007-01-04 09:23:17.908 004 18146.79 43.54 52654.28 88888.00 2007-01-04 09:23:18.408 004 18146.88 43.49 52654.37 88888.00 2007-01-04 09:23:18.908 004 18146.82 43.50 52654.37 88888.00 2007-01-04 09:23:19.408 004 18146.77 43.48 52654.33 88888.00 2007-01-04 09:23:19.908 004 18146.87 43.49 52654.36 88888.00 2007-01-04 09:23:20.408 004 18146.86 43.50 52654.39 88888.00 2007-01-04 09:23:20.908 004 18146.82 43.48 52654.43 88888.00 2007-01-04 09:23:21.408 004 18146.77 43.40 52654.32 88888.00 2007-01-04 09:23:21.908 004 18146.65 43.46 52654.37 88888.00 2007-01-04 09:23:22.408 004 18146.56 43.51 52654.47 88888.00 2007-01-04 09:23:22.908 004 18146.59 43.49 52654.48 88888.00 2007-01-04 09:23:23.408 004 18146.61 43.45 52654.45 88888.00 2007-01-04 09:23:23.908 004 18146.53 43.48 52654.38 88888.00 2007-01-04 09:23:24.408 004 18146.44 43.48 52654.27 88888.00 2007-01-04 09:23:24.908 004 18146.39 43.50 52654.23 88888.00 2007-01-04 09:23:25.408 004 18146.48 43.58 52654.28 88888.00 2007-01-04 09:23:25.908 004 18146.64 43.55 52654.28 88888.00 2007-01-04 09:23:26.408 004 18146.53 43.42 52654.34 88888.00 2007-01-04 09:23:26.908 004 18146.56 43.40 52654.40 88888.00 2007-01-04 09:23:27.408 004 18146.69 43.40 52654.32 88888.00 2007-01-04 09:23:27.908 004 18146.70 43.47 52654.28 88888.00 2007-01-04 09:23:28.408 004 18146.78 43.57 52654.36 88888.00 2007-01-04 09:23:28.908 004 18146.85 43.70 52654.29 88888.00 2007-01-04 09:23:29.408 004 18146.93 43.69 52654.22 88888.00 2007-01-04 09:23:29.908 004 18147.06 43.76 52654.30 88888.00 2007-01-04 09:23:30.408 004 18147.13 43.79 52654.32 88888.00 2007-01-04 09:23:30.908 004 18147.08 43.91 52654.26 88888.00 2007-01-04 09:23:31.408 004 18147.17 43.95 52654.18 88888.00 2007-01-04 09:23:31.908 004 18147.22 43.99 52654.14 88888.00 2007-01-04 09:23:32.408 004 18147.31 43.94 52654.13 88888.00 2007-01-04 09:23:32.908 004 18147.34 43.82 52654.27 88888.00 2007-01-04 09:23:33.408 004 18147.37 43.86 52654.40 88888.00 2007-01-04 09:23:33.908 004 18147.33 44.03 52654.35 88888.00 2007-01-04 09:23:34.408 004 18147.29 44.12 52654.27 88888.00 2007-01-04 09:23:34.908 004 18147.34 44.14 52654.29 88888.00 2007-01-04 09:23:35.408 004 18147.35 44.05 52654.36 88888.00 2007-01-04 09:23:35.908 004 18147.34 44.06 52654.36 88888.00 2007-01-04 09:23:36.408 004 18147.47 44.09 52654.39 88888.00 2007-01-04 09:23:36.908 004 18147.53 44.08 52654.40 88888.00 2007-01-04 09:23:37.408 004 18147.44 44.18 52654.46 88888.00 2007-01-04 09:23:37.908 004 18147.58 44.23 52654.45 88888.00 2007-01-04 09:23:38.408 004 18147.68 44.21 52654.40 88888.00 2007-01-04 09:23:38.908 004 18147.79 44.30 52654.46 88888.00 2007-01-04 09:23:39.408 004 18147.85 44.25 52654.33 88888.00 2007-01-04 09:23:39.908 004 18147.80 44.33 52654.20 88888.00 2007-01-04 09:23:40.408 004 18148.05 44.45 52654.30 88888.00 2007-01-04 09:23:40.908 004 18148.20 44.51 52654.33 88888.00 2007-01-04 09:23:41.408 004 18148.16 44.51 52654.28 88888.00 2007-01-04 09:23:41.908 004 18148.11 44.63 52654.38 88888.00 2007-01-04 09:23:42.408 004 18148.06 44.71 52654.41 88888.00 2007-01-04 09:23:42.908 004 18148.05 44.77 52654.48 88888.00 2007-01-04 09:23:43.408 004 18148.00 44.75 52654.59 88888.00 2007-01-04 09:23:43.908 004 18148.05 44.80 52654.50 88888.00 2007-01-04 09:23:44.408 004 18147.97 44.73 52654.39 88888.00 2007-01-04 09:23:44.908 004 18148.02 44.76 52654.43 88888.00 2007-01-04 09:23:45.408 004 18147.97 44.78 52654.41 88888.00 2007-01-04 09:23:45.908 004 18147.83 44.85 52654.29 88888.00 2007-01-04 09:23:46.408 004 18147.73 44.94 52654.29 88888.00 2007-01-04 09:23:46.908 004 18147.75 45.02 52654.37 88888.00 2007-01-04 09:23:47.408 004 18147.63 44.99 52654.36 88888.00 2007-01-04 09:23:47.908 004 18147.56 45.02 52654.38 88888.00 2007-01-04 09:23:48.408 004 18147.64 45.02 52654.41 88888.00 2007-01-04 09:23:48.908 004 18147.58 45.03 52654.41 88888.00 2007-01-04 09:23:49.408 004 18147.64 44.99 52654.44 88888.00 2007-01-04 09:23:49.908 004 18147.72 44.89 52654.55 88888.00 2007-01-04 09:23:50.408 004 18147.68 44.94 52654.51 88888.00 2007-01-04 09:23:50.908 004 18147.62 44.99 52654.33 88888.00 2007-01-04 09:23:51.408 004 18147.57 44.96 52654.36 88888.00 2007-01-04 09:23:51.908 004 18147.44 44.96 52654.45 88888.00 2007-01-04 09:23:52.408 004 18147.44 44.85 52654.44 88888.00 2007-01-04 09:23:52.908 004 18147.44 44.88 52654.46 88888.00 2007-01-04 09:23:53.408 004 18147.45 44.89 52654.50 88888.00 2007-01-04 09:23:53.908 004 18147.52 44.92 52654.37 88888.00 2007-01-04 09:23:54.408 004 18147.56 44.97 52654.33 88888.00 2007-01-04 09:23:54.908 004 18147.58 44.90 52654.29 88888.00 2007-01-04 09:23:55.408 004 18147.54 44.83 52654.37 88888.00 2007-01-04 09:23:55.908 004 18147.52 44.82 52654.37 88888.00 2007-01-04 09:23:56.408 004 18147.47 44.97 52654.46 88888.00 2007-01-04 09:23:56.908 004 18147.63 45.11 52654.45 88888.00 2007-01-04 09:23:57.408 004 18147.59 45.17 52654.39 88888.00 2007-01-04 09:23:57.908 004 18147.73 45.16 52654.37 88888.00 2007-01-04 09:23:58.408 004 18147.88 45.14 52654.32 88888.00 2007-01-04 09:23:58.908 004 18147.84 45.17 52654.32 88888.00 2007-01-04 09:23:59.408 004 18147.84 45.22 52654.34 88888.00 2007-01-04 09:23:59.908 004 18147.83 45.34 52654.25 88888.00 2007-01-04 09:24:00.408 004 18147.80 45.29 52654.17 88888.00 2007-01-04 09:24:00.908 004 18147.91 45.18 52654.12 88888.00 2007-01-04 09:24:01.408 004 18147.95 45.22 52654.13 88888.00 2007-01-04 09:24:01.908 004 18147.85 45.30 52654.23 88888.00 2007-01-04 09:24:02.408 004 18147.83 45.30 52654.29 88888.00 2007-01-04 09:24:02.908 004 18147.96 45.34 52654.27 88888.00 2007-01-04 09:24:03.408 004 18148.00 45.35 52654.20 88888.00 2007-01-04 09:24:03.908 004 18148.04 45.33 52654.28 88888.00 2007-01-04 09:24:04.408 004 18148.10 45.32 52654.30 88888.00 2007-01-04 09:24:04.908 004 18148.06 45.34 52654.47 88888.00 2007-01-04 09:24:05.408 004 18148.05 45.45 52654.53 88888.00 2007-01-04 09:24:05.908 004 18148.06 45.61 52654.48 88888.00 2007-01-04 09:24:06.408 004 18148.01 45.70 52654.44 88888.00 2007-01-04 09:24:06.908 004 18148.05 45.57 52654.39 88888.00 2007-01-04 09:24:07.408 004 18148.06 45.64 52654.52 88888.00 2007-01-04 09:24:07.908 004 18148.07 45.74 52654.51 88888.00 2007-01-04 09:24:08.408 004 18148.10 45.70 52654.48 88888.00 2007-01-04 09:24:08.908 004 18148.18 45.72 52654.40 88888.00 2007-01-04 09:24:09.408 004 18148.01 45.76 52654.49 88888.00 2007-01-04 09:24:09.908 004 18148.09 45.76 52654.55 88888.00 2007-01-04 09:24:10.408 004 18148.08 45.64 52654.56 88888.00 2007-01-04 09:24:10.908 004 18148.17 45.75 52654.49 88888.00 2007-01-04 09:24:11.408 004 18148.20 45.75 52654.59 88888.00 2007-01-04 09:24:11.908 004 18148.15 45.76 52654.59 88888.00 2007-01-04 09:24:12.408 004 18148.16 45.77 52654.63 88888.00 2007-01-04 09:24:12.908 004 18148.19 45.75 52654.73 88888.00 2007-01-04 09:24:13.408 004 18148.28 45.77 52654.79 88888.00 2007-01-04 09:24:13.908 004 18148.26 45.88 52654.61 88888.00 2007-01-04 09:24:14.408 004 18148.17 45.97 52654.52 88888.00 2007-01-04 09:24:14.908 004 18148.29 45.91 52654.48 88888.00 2007-01-04 09:24:15.408 004 18148.38 45.87 52654.55 88888.00 2007-01-04 09:24:15.908 004 18148.54 45.87 52654.53 88888.00 2007-01-04 09:24:16.408 004 18148.59 45.89 52654.53 88888.00 2007-01-04 09:24:16.908 004 18148.60 45.83 52654.62 88888.00 2007-01-04 09:24:17.408 004 18148.67 45.87 52654.62 88888.00 2007-01-04 09:24:17.908 004 18148.62 45.95 52654.57 88888.00 2007-01-04 09:24:18.408 004 18148.71 45.95 52654.62 88888.00 2007-01-04 09:24:18.908 004 18148.80 45.90 52654.67 88888.00 2007-01-04 09:24:19.408 004 18148.89 45.96 52654.71 88888.00 2007-01-04 09:24:19.908 004 18148.89 45.91 52654.62 88888.00 2007-01-04 09:24:20.408 004 18148.87 45.92 52654.60 88888.00 2007-01-04 09:24:20.908 004 18148.94 45.94 52654.53 88888.00 2007-01-04 09:24:21.408 004 18148.98 45.91 52654.69 88888.00 2007-01-04 09:24:21.908 004 18148.98 45.85 52654.70 88888.00 2007-01-04 09:24:22.408 004 18149.17 45.97 52654.90 88888.00 2007-01-04 09:24:22.908 004 18149.26 46.07 52654.92 88888.00 2007-01-04 09:24:23.408 004 18149.18 46.06 52654.95 88888.00 2007-01-04 09:24:23.908 004 18149.22 46.10 52654.94 88888.00 2007-01-04 09:24:24.408 004 18149.15 46.14 52654.95 88888.00 2007-01-04 09:24:24.908 004 18149.07 46.15 52654.93 88888.00 2007-01-04 09:24:25.408 004 18149.08 46.15 52655.01 88888.00 2007-01-04 09:24:25.908 004 18149.07 46.16 52655.02 88888.00 2007-01-04 09:24:26.408 004 18148.92 46.17 52654.99 88888.00 2007-01-04 09:24:26.908 004 18148.98 46.22 52655.07 88888.00 2007-01-04 09:24:27.408 004 18149.05 46.18 52655.08 88888.00 2007-01-04 09:24:27.908 004 18148.86 46.19 52655.07 88888.00 2007-01-04 09:24:28.408 004 18148.89 46.07 52655.06 88888.00 2007-01-04 09:24:28.908 004 18148.94 46.09 52655.16 88888.00 2007-01-04 09:24:29.408 004 18149.02 46.12 52655.04 88888.00 2007-01-04 09:24:29.908 004 18149.02 46.10 52654.96 88888.00 2007-01-04 09:24:30.408 004 18149.10 46.07 52654.94 88888.00 2007-01-04 09:24:30.908 004 18149.07 46.08 52655.05 88888.00 2007-01-04 09:24:31.408 004 18149.07 46.09 52655.06 88888.00 2007-01-04 09:24:31.908 004 18149.15 46.15 52655.07 88888.00 2007-01-04 09:24:32.408 004 18149.05 46.14 52655.14 88888.00 2007-01-04 09:24:32.908 004 18149.00 46.05 52655.14 88888.00 2007-01-04 09:24:33.408 004 18149.00 46.08 52655.03 88888.00 2007-01-04 09:24:33.908 004 18148.89 46.13 52655.01 88888.00 2007-01-04 09:24:34.408 004 18148.94 46.07 52654.99 88888.00 2007-01-04 09:24:34.908 004 18149.02 46.09 52654.99 88888.00 2007-01-04 09:24:35.408 004 18148.88 46.07 52655.05 88888.00 2007-01-04 09:24:35.908 004 18148.97 46.13 52655.03 88888.00 2007-01-04 09:24:36.408 004 18149.10 46.21 52655.09 88888.00 2007-01-04 09:24:36.908 004 18149.15 46.24 52655.06 88888.00 2007-01-04 09:24:37.408 004 18149.26 46.24 52655.04 88888.00 2007-01-04 09:24:37.908 004 18149.39 46.23 52655.07 88888.00 2007-01-04 09:24:38.408 004 18149.39 46.18 52655.03 88888.00 2007-01-04 09:24:38.908 004 18149.34 46.20 52655.05 88888.00 2007-01-04 09:24:39.408 004 18149.16 46.24 52655.08 88888.00 2007-01-04 09:24:39.908 004 18149.27 46.33 52655.02 88888.00 2007-01-04 09:24:40.408 004 18149.48 46.30 52655.03 88888.00 2007-01-04 09:24:40.908 004 18149.51 46.37 52655.11 88888.00 2007-01-04 09:24:41.408 004 18149.57 46.41 52655.08 88888.00 2007-01-04 09:24:41.908 004 18149.59 46.45 52655.07 88888.00 2007-01-04 09:24:42.408 004 18149.59 46.44 52655.11 88888.00 2007-01-04 09:24:42.908 004 18149.67 46.42 52655.17 88888.00 2007-01-04 09:24:43.408 004 18149.64 46.46 52655.29 88888.00 2007-01-04 09:24:43.908 004 18149.70 46.46 52655.28 88888.00 2007-01-04 09:24:44.408 004 18149.70 46.62 52655.14 88888.00 2007-01-04 09:24:44.908 004 18149.75 46.57 52655.11 88888.00 2007-01-04 09:24:45.408 004 18150.04 46.55 52655.10 88888.00 2007-01-04 09:24:45.908 004 18150.19 46.65 52655.13 88888.00 2007-01-04 09:24:46.408 004 18150.26 46.73 52655.15 88888.00 2007-01-04 09:24:46.908 004 18150.27 46.79 52655.22 88888.00 2007-01-04 09:24:47.408 004 18150.28 46.79 52655.18 88888.00 2007-01-04 09:24:47.908 004 18150.39 46.88 52655.17 88888.00 2007-01-04 09:24:48.408 004 18150.50 46.88 52655.21 88888.00 2007-01-04 09:24:48.908 004 18150.48 46.91 52655.32 88888.00 2007-01-04 09:24:49.408 004 18150.43 46.96 52655.36 88888.00 2007-01-04 09:24:49.908 004 18150.37 46.88 52655.33 88888.00 2007-01-04 09:24:50.408 004 18150.35 46.85 52655.33 88888.00 2007-01-04 09:24:50.908 004 18150.35 46.89 52655.42 88888.00 2007-01-04 09:24:51.408 004 18150.33 46.94 52655.33 88888.00 2007-01-04 09:24:51.908 004 18150.38 46.99 52655.32 88888.00 2007-01-04 09:24:52.408 004 18150.49 47.03 52655.27 88888.00 2007-01-04 09:24:52.908 004 18150.40 47.08 52655.30 88888.00 2007-01-04 09:24:53.408 004 18150.29 47.03 52655.31 88888.00 2007-01-04 09:24:53.908 004 18150.41 46.96 52655.40 88888.00 2007-01-04 09:24:54.408 004 18150.49 46.99 52655.39 88888.00 2007-01-04 09:24:54.908 004 18150.55 47.03 52655.49 88888.00 2007-01-04 09:24:55.408 004 18150.48 47.07 52655.56 88888.00 2007-01-04 09:24:55.908 004 18150.44 47.09 52655.61 88888.00 2007-01-04 09:24:56.408 004 18150.38 47.06 52655.57 88888.00 2007-01-04 09:24:56.908 004 18150.38 47.04 52655.55 88888.00 2007-01-04 09:24:57.408 004 18150.52 47.07 52655.41 88888.00 2007-01-04 09:24:57.908 004 18150.41 47.06 52655.40 88888.00 2007-01-04 09:24:58.408 004 18150.44 46.97 52655.43 88888.00 2007-01-04 09:24:58.908 004 18150.49 47.05 52655.43 88888.00 2007-01-04 09:24:59.408 004 18150.59 47.16 52655.51 88888.00 2007-01-04 09:24:59.908 004 18150.62 47.17 52655.55 88888.00 2007-01-04 09:25:00.408 004 18150.44 47.16 52655.49 88888.00 2007-01-04 09:25:00.908 004 18150.41 47.20 52655.51 88888.00 2007-01-04 09:25:01.408 004 18150.38 47.15 52655.62 88888.00 2007-01-04 09:25:01.908 004 18150.35 47.14 52655.67 88888.00 2007-01-04 09:25:02.408 004 18150.29 47.10 52655.64 88888.00 2007-01-04 09:25:02.908 004 18150.19 47.09 52655.51 88888.00 2007-01-04 09:25:03.408 004 18150.27 47.15 52655.48 88888.00 2007-01-04 09:25:03.908 004 18150.41 47.28 52655.54 88888.00 2007-01-04 09:25:04.408 004 18150.52 47.39 52655.51 88888.00 2007-01-04 09:25:04.908 004 18150.71 47.36 52655.52 88888.00 2007-01-04 09:25:05.408 004 18150.71 47.21 52655.51 88888.00 2007-01-04 09:25:05.908 004 18150.76 47.18 52655.69 88888.00 2007-01-04 09:25:06.408 004 18150.79 47.28 52655.89 88888.00 2007-01-04 09:25:06.908 004 18150.78 47.36 52655.79 88888.00 2007-01-04 09:25:07.408 004 18150.95 47.25 52655.83 88888.00 2007-01-04 09:25:07.908 004 18150.97 47.28 52655.73 88888.00 2007-01-04 09:25:08.408 004 18150.99 47.32 52655.77 88888.00 2007-01-04 09:25:08.908 004 18151.08 47.19 52655.85 88888.00 2007-01-04 09:25:09.408 004 18151.15 47.13 52655.91 88888.00 2007-01-04 09:25:09.908 004 18151.21 47.21 52655.89 88888.00 2007-01-04 09:25:10.408 004 18151.16 47.23 52655.88 88888.00 2007-01-04 09:25:10.908 004 18151.24 47.28 52655.88 88888.00 2007-01-04 09:25:11.408 004 18151.21 47.26 52655.89 88888.00 2007-01-04 09:25:11.908 004 18151.24 47.32 52655.84 88888.00 2007-01-04 09:25:12.408 004 18151.35 47.35 52655.84 88888.00 2007-01-04 09:25:12.908 004 18151.41 47.34 52655.86 88888.00 2007-01-04 09:25:13.408 004 18151.50 47.33 52655.95 88888.00 2007-01-04 09:25:13.908 004 18151.63 47.39 52656.01 88888.00 2007-01-04 09:25:14.408 004 18151.58 47.44 52655.99 88888.00 2007-01-04 09:25:14.908 004 18151.78 47.46 52655.90 88888.00 2007-01-04 09:25:15.408 004 18151.93 47.43 52655.92 88888.00 2007-01-04 09:25:15.908 004 18151.90 47.47 52656.01 88888.00 2007-01-04 09:25:16.408 004 18151.98 47.46 52655.98 88888.00 2007-01-04 09:25:16.908 004 18151.98 47.49 52655.88 88888.00 2007-01-04 09:25:17.408 004 18152.01 47.44 52655.85 88888.00 2007-01-04 09:25:17.908 004 18151.97 47.40 52655.88 88888.00 2007-01-04 09:25:18.408 004 18151.86 47.44 52656.02 88888.00 2007-01-04 09:25:18.908 004 18151.93 47.43 52656.11 88888.00 2007-01-04 09:25:19.408 004 18151.91 47.40 52656.08 88888.00 2007-01-04 09:25:19.908 004 18151.93 47.38 52656.09 88888.00 2007-01-04 09:25:20.408 004 18151.89 47.39 52656.07 88888.00 2007-01-04 09:25:20.908 004 18151.82 47.37 52656.06 88888.00 2007-01-04 09:25:21.408 004 18151.81 47.41 52656.11 88888.00 2007-01-04 09:25:21.908 004 18151.95 47.48 52656.15 88888.00 2007-01-04 09:25:22.408 004 18152.01 47.44 52656.02 88888.00 2007-01-04 09:25:22.908 004 18152.00 47.52 52655.96 88888.00 2007-01-04 09:25:23.408 004 18151.91 47.62 52656.02 88888.00 2007-01-04 09:25:23.908 004 18151.89 47.59 52656.10 88888.00 2007-01-04 09:25:24.408 004 18151.89 47.65 52656.10 88888.00 2007-01-04 09:25:24.908 004 18151.79 47.67 52656.04 88888.00 2007-01-04 09:25:25.408 004 18151.86 47.68 52656.11 88888.00 2007-01-04 09:25:25.908 004 18151.88 47.64 52656.30 88888.00 2007-01-04 09:25:26.408 004 18151.76 47.59 52656.29 88888.00 2007-01-04 09:25:26.908 004 18151.76 47.61 52656.29 88888.00 2007-01-04 09:25:27.408 004 18151.66 47.59 52656.43 88888.00 2007-01-04 09:25:27.908 004 18151.60 47.70 52656.43 88888.00 2007-01-04 09:25:28.408 004 18151.53 47.72 52656.41 88888.00 2007-01-04 09:25:28.908 004 18151.46 47.65 52656.41 88888.00 2007-01-04 09:25:29.408 004 18151.49 47.68 52656.37 88888.00 2007-01-04 09:25:29.908 004 18151.44 47.75 52656.30 88888.00 2007-01-04 09:25:30.408 004 18151.37 47.79 52656.41 88888.00 2007-01-04 09:25:30.908 004 18151.38 47.76 52656.47 88888.00 2007-01-04 09:25:31.408 004 18151.32 47.82 52656.52 88888.00 2007-01-04 09:25:31.908 004 18151.30 47.87 52656.47 88888.00 2007-01-04 09:25:32.408 004 18151.30 47.98 52656.41 88888.00 2007-01-04 09:25:32.908 004 18151.28 47.86 52656.30 88888.00 2007-01-04 09:25:33.408 004 18151.21 47.85 52656.30 88888.00 2007-01-04 09:25:33.908 004 18151.17 47.90 52656.44 88888.00 2007-01-04 09:25:34.408 004 18151.22 47.89 52656.50 88888.00 2007-01-04 09:25:34.908 004 18151.21 48.00 52656.56 88888.00 2007-01-04 09:25:35.408 004 18151.42 48.03 52656.47 88888.00 2007-01-04 09:25:35.908 004 18151.54 48.02 52656.58 88888.00 2007-01-04 09:25:36.408 004 18151.52 48.13 52656.52 88888.00 2007-01-04 09:25:36.908 004 18151.58 48.17 52656.59 88888.00 2007-01-04 09:25:37.408 004 18151.49 48.15 52656.72 88888.00 2007-01-04 09:25:37.908 004 18151.53 48.24 52656.71 88888.00 2007-01-04 09:25:38.408 004 18151.67 48.23 52656.78 88888.00 2007-01-04 09:25:38.908 004 18151.68 48.24 52656.82 88888.00 2007-01-04 09:25:39.408 004 18151.58 48.33 52656.77 88888.00 2007-01-04 09:25:39.908 004 18151.70 48.38 52656.58 88888.00 2007-01-04 09:25:40.408 004 18151.62 48.42 52656.57 88888.00 2007-01-04 09:25:40.908 004 18151.73 48.51 52656.64 88888.00 2007-01-04 09:25:41.408 004 18151.85 48.50 52656.64 88888.00 2007-01-04 09:25:41.908 004 18151.86 48.54 52656.66 88888.00 2007-01-04 09:25:42.408 004 18151.81 48.61 52656.71 88888.00 2007-01-04 09:25:42.908 004 18151.85 48.71 52656.79 88888.00 2007-01-04 09:25:43.408 004 18151.89 48.76 52656.88 88888.00 2007-01-04 09:25:43.908 004 18151.85 48.76 52656.89 88888.00 2007-01-04 09:25:44.408 004 18151.86 48.77 52656.78 88888.00 2007-01-04 09:25:44.908 004 18151.80 48.72 52656.79 88888.00 2007-01-04 09:25:45.408 004 18151.80 48.83 52656.85 88888.00 2007-01-04 09:25:45.908 004 18151.85 48.99 52656.84 88888.00 2007-01-04 09:25:46.408 004 18151.81 49.01 52656.85 88888.00 2007-01-04 09:25:46.908 004 18151.84 49.04 52656.82 88888.00 2007-01-04 09:25:47.408 004 18151.79 49.01 52656.88 88888.00 2007-01-04 09:25:47.908 004 18151.75 49.05 52656.93 88888.00 2007-01-04 09:25:48.408 004 18151.85 49.06 52656.93 88888.00 2007-01-04 09:25:48.908 004 18151.84 49.10 52656.91 88888.00 2007-01-04 09:25:49.408 004 18151.86 49.14 52656.91 88888.00 2007-01-04 09:25:49.908 004 18151.89 49.12 52656.91 88888.00 2007-01-04 09:25:50.408 004 18151.75 49.16 52656.95 88888.00 2007-01-04 09:25:50.908 004 18151.69 49.20 52656.95 88888.00 2007-01-04 09:25:51.408 004 18151.58 49.06 52656.93 88888.00 2007-01-04 09:25:51.908 004 18151.56 49.10 52657.02 88888.00 2007-01-04 09:25:52.408 004 18151.64 49.25 52657.00 88888.00 2007-01-04 09:25:52.908 004 18151.71 49.25 52656.97 88888.00 2007-01-04 09:25:53.408 004 18151.73 49.25 52657.04 88888.00 2007-01-04 09:25:53.908 004 18151.55 49.26 52657.10 88888.00 2007-01-04 09:25:54.408 004 18151.53 49.28 52657.04 88888.00 2007-01-04 09:25:54.908 004 18151.58 49.33 52657.04 88888.00 2007-01-04 09:25:55.408 004 18151.49 49.34 52657.01 88888.00 2007-01-04 09:25:55.908 004 18151.52 49.26 52657.04 88888.00 2007-01-04 09:25:56.408 004 18151.54 49.32 52657.11 88888.00 2007-01-04 09:25:56.908 004 18151.50 49.31 52657.07 88888.00 2007-01-04 09:25:57.408 004 18151.56 49.26 52657.05 88888.00 2007-01-04 09:25:57.908 004 18151.46 49.23 52657.04 88888.00 2007-01-04 09:25:58.408 004 18151.37 49.20 52657.03 88888.00 2007-01-04 09:25:58.908 004 18151.39 49.25 52657.01 88888.00 2007-01-04 09:25:59.408 004 18151.44 49.18 52657.08 88888.00 2007-01-04 09:25:59.908 004 18151.47 49.14 52657.15 88888.00 2007-01-04 09:26:00.408 004 18151.43 49.08 52657.19 88888.00 2007-01-04 09:26:00.908 004 18151.43 49.06 52657.13 88888.00 2007-01-04 09:26:01.408 004 18151.44 49.10 52656.99 88888.00 2007-01-04 09:26:01.908 004 18151.49 48.98 52656.95 88888.00 2007-01-04 09:26:02.408 004 18151.56 49.01 52657.04 88888.00 2007-01-04 09:26:02.908 004 18151.48 49.10 52657.14 88888.00 2007-01-04 09:26:03.408 004 18151.46 49.11 52657.07 88888.00 2007-01-04 09:26:03.908 004 18151.42 49.03 52657.02 88888.00 2007-01-04 09:26:04.408 004 18151.42 48.99 52656.94 88888.00 2007-01-04 09:26:04.908 004 18151.64 49.03 52656.93 88888.00 2007-01-04 09:26:05.408 004 18151.58 49.06 52656.93 88888.00 2007-01-04 09:26:05.908 004 18151.58 48.96 52656.95 88888.00 2007-01-04 09:26:06.408 004 18151.58 48.99 52656.99 88888.00 2007-01-04 09:26:06.908 004 18151.55 49.06 52657.13 88888.00 2007-01-04 09:26:07.408 004 18151.54 49.04 52657.16 88888.00 2007-01-04 09:26:07.908 004 18151.62 49.01 52656.96 88888.00 2007-01-04 09:26:08.408 004 18151.60 49.12 52656.92 88888.00 2007-01-04 09:26:08.908 004 18151.64 49.07 52656.90 88888.00 2007-01-04 09:26:09.408 004 18151.74 49.06 52656.90 88888.00 2007-01-04 09:26:09.908 004 18151.82 48.96 52656.93 88888.00 2007-01-04 09:26:10.408 004 18151.78 48.86 52656.92 88888.00 2007-01-04 09:26:10.908 004 18151.82 48.95 52657.00 88888.00 2007-01-04 09:26:11.408 004 18151.87 49.02 52657.00 88888.00 2007-01-04 09:26:11.908 004 18151.93 48.99 52657.00 88888.00 2007-01-04 09:26:12.408 004 18151.82 48.88 52656.94 88888.00 2007-01-04 09:26:12.908 004 18151.84 49.07 52656.91 88888.00 2007-01-04 09:26:13.408 004 18152.01 49.15 52656.96 88888.00 2007-01-04 09:26:13.908 004 18151.95 49.07 52656.96 88888.00 2007-01-04 09:26:14.408 004 18151.91 49.10 52656.96 88888.00 2007-01-04 09:26:14.908 004 18152.01 49.08 52656.91 88888.00 2007-01-04 09:26:15.408 004 18152.00 49.09 52657.03 88888.00 2007-01-04 09:26:15.908 004 18152.02 49.18 52657.03 88888.00 2007-01-04 09:26:16.408 004 18151.99 49.25 52657.01 88888.00 2007-01-04 09:26:16.908 004 18151.96 49.24 52657.00 88888.00 2007-01-04 09:26:17.408 004 18151.89 49.32 52657.07 88888.00 2007-01-04 09:26:17.908 004 18151.93 49.22 52656.93 88888.00 2007-01-04 09:26:18.408 004 18151.84 49.18 52656.83 88888.00 2007-01-04 09:26:18.908 004 18151.89 49.14 52656.80 88888.00 2007-01-04 09:26:19.408 004 18151.96 49.10 52656.73 88888.00 2007-01-04 09:26:19.908 004 18151.91 49.03 52656.66 88888.00 2007-01-04 09:26:20.408 004 18151.89 49.02 52656.76 88888.00 2007-01-04 09:26:20.908 004 18151.88 48.96 52656.73 88888.00 2007-01-04 09:26:21.408 004 18151.87 48.96 52656.68 88888.00 2007-01-04 09:26:21.908 004 18151.80 48.83 52656.71 88888.00 2007-01-04 09:26:22.408 004 18151.89 48.90 52656.85 88888.00 2007-01-04 09:26:22.908 004 18151.97 48.96 52656.94 88888.00 2007-01-04 09:26:23.408 004 18151.93 48.82 52656.94 88888.00 2007-01-04 09:26:23.908 004 18152.02 48.81 52657.13 88888.00 2007-01-04 09:26:24.408 004 18152.09 48.79 52657.15 88888.00 2007-01-04 09:26:24.908 004 18152.11 48.79 52657.14 88888.00 2007-01-04 09:26:25.408 004 18152.21 48.76 52657.13 88888.00 2007-01-04 09:26:25.908 004 18152.22 48.81 52657.07 88888.00 2007-01-04 09:26:26.408 004 18152.19 48.89 52657.00 88888.00 2007-01-04 09:26:26.908 004 18152.20 48.86 52656.92 88888.00 2007-01-04 09:26:27.408 004 18152.24 48.89 52656.95 88888.00 2007-01-04 09:26:27.908 004 18152.21 48.76 52656.93 88888.00 2007-01-04 09:26:28.408 004 18152.29 48.83 52657.05 88888.00 2007-01-04 09:26:28.908 004 18152.18 48.81 52657.06 88888.00 2007-01-04 09:26:29.408 004 18152.09 48.71 52657.04 88888.00 2007-01-04 09:26:29.908 004 18152.11 48.77 52657.05 88888.00 2007-01-04 09:26:30.408 004 18152.10 48.77 52656.99 88888.00 2007-01-04 09:26:30.908 004 18152.12 48.79 52657.07 88888.00 2007-01-04 09:26:31.408 004 18152.10 48.75 52657.20 88888.00 2007-01-04 09:26:31.908 004 18152.04 48.78 52657.24 88888.00 2007-01-04 09:26:32.408 004 18151.97 48.76 52657.17 88888.00 2007-01-04 09:26:32.908 004 18151.99 48.80 52657.07 88888.00 2007-01-04 09:26:33.408 004 18152.17 48.75 52657.05 88888.00 2007-01-04 09:26:33.908 004 18152.14 48.79 52657.11 88888.00 2007-01-04 09:26:34.408 004 18152.09 48.89 52657.26 88888.00 2007-01-04 09:26:34.908 004 18152.17 48.87 52657.26 88888.00 2007-01-04 09:26:35.408 004 18152.07 48.91 52657.23 88888.00 2007-01-04 09:26:35.908 004 18152.02 48.85 52657.19 88888.00 2007-01-04 09:26:36.408 004 18152.00 48.92 52656.97 88888.00 2007-01-04 09:26:36.908 004 18151.98 49.04 52656.91 88888.00 2007-01-04 09:26:37.408 004 18151.95 49.01 52657.03 88888.00 2007-01-04 09:26:37.908 004 18151.90 48.86 52657.10 88888.00 2007-01-04 09:26:38.408 004 18151.86 48.79 52657.10 88888.00 2007-01-04 09:26:38.908 004 18151.91 48.79 52657.17 88888.00 2007-01-04 09:26:39.408 004 18152.04 48.89 52657.01 88888.00 2007-01-04 09:26:39.908 004 18151.99 48.89 52656.97 88888.00 2007-01-04 09:26:40.408 004 18152.04 48.78 52656.97 88888.00 2007-01-04 09:26:40.908 004 18152.11 48.78 52657.01 88888.00 2007-01-04 09:26:41.408 004 18152.18 48.75 52657.07 88888.00 2007-01-04 09:26:41.908 004 18152.20 48.66 52657.01 88888.00 2007-01-04 09:26:42.408 004 18152.22 48.79 52656.96 88888.00 2007-01-04 09:26:42.908 004 18152.14 48.86 52656.94 88888.00 2007-01-04 09:26:43.408 004 18152.08 48.81 52657.01 88888.00 2007-01-04 09:26:43.908 004 18152.08 48.77 52657.08 88888.00 2007-01-04 09:26:44.408 004 18152.01 48.72 52657.18 88888.00 2007-01-04 09:26:44.908 004 18151.93 48.70 52657.03 88888.00 2007-01-04 09:26:45.408 004 18152.02 48.77 52656.99 88888.00 2007-01-04 09:26:45.908 004 18152.09 48.80 52656.94 88888.00 2007-01-04 09:26:46.408 004 18151.99 48.80 52656.95 88888.00 2007-01-04 09:26:46.908 004 18152.02 48.73 52656.92 88888.00 2007-01-04 09:26:47.408 004 18152.03 48.82 52656.87 88888.00 2007-01-04 09:26:47.908 004 18152.03 48.88 52656.89 88888.00 2007-01-04 09:26:48.408 004 18152.10 48.95 52656.80 88888.00 2007-01-04 09:26:48.908 004 18152.12 48.92 52656.88 88888.00 2007-01-04 09:26:49.408 004 18152.20 48.82 52656.96 88888.00 2007-01-04 09:26:49.908 004 18152.21 48.82 52656.93 88888.00 2007-01-04 09:26:50.408 004 18152.11 48.88 52656.94 88888.00 2007-01-04 09:26:50.908 004 18152.12 48.97 52656.95 88888.00 2007-01-04 09:26:51.408 004 18152.18 48.96 52657.00 88888.00 2007-01-04 09:26:51.908 004 18152.36 48.92 52657.02 88888.00 2007-01-04 09:26:52.408 004 18152.28 48.91 52657.05 88888.00 2007-01-04 09:26:52.908 004 18152.31 49.01 52657.06 88888.00 2007-01-04 09:26:53.408 004 18152.38 48.99 52657.05 88888.00 2007-01-04 09:26:53.908 004 18152.38 49.07 52657.18 88888.00 2007-01-04 09:26:54.408 004 18152.33 49.08 52657.24 88888.00 2007-01-04 09:26:54.908 004 18152.34 49.01 52657.23 88888.00 2007-01-04 09:26:55.408 004 18152.38 49.00 52657.12 88888.00 2007-01-04 09:26:55.908 004 18152.51 49.01 52657.11 88888.00 2007-01-04 09:26:56.408 004 18152.54 49.07 52657.16 88888.00 2007-01-04 09:26:56.908 004 18152.53 49.06 52657.16 88888.00 2007-01-04 09:26:57.408 004 18152.52 49.04 52657.19 88888.00 2007-01-04 09:26:57.908 004 18152.56 49.10 52657.23 88888.00 2007-01-04 09:26:58.408 004 18152.36 49.23 52657.22 88888.00 2007-01-04 09:26:58.908 004 18152.29 49.18 52657.15 88888.00 2007-01-04 09:26:59.408 004 18152.32 49.05 52657.23 88888.00 2007-01-04 09:26:59.908 004 18152.21 49.05 52657.24 88888.00 2007-01-04 09:27:00.408 004 18152.17 49.13 52657.27 88888.00 2007-01-04 09:27:00.908 004 18152.31 49.18 52657.34 88888.00 2007-01-04 09:27:01.408 004 18152.30 49.19 52657.27 88888.00 2007-01-04 09:27:01.908 004 18152.35 49.22 52657.23 88888.00 2007-01-04 09:27:02.408 004 18152.38 49.22 52657.26 88888.00 2007-01-04 09:27:02.908 004 18152.33 49.24 52657.18 88888.00 2007-01-04 09:27:03.408 004 18152.38 49.36 52657.16 88888.00 2007-01-04 09:27:03.908 004 18152.34 49.42 52657.11 88888.00 2007-01-04 09:27:04.408 004 18152.41 49.46 52657.17 88888.00 2007-01-04 09:27:04.908 004 18152.46 49.42 52657.27 88888.00 2007-01-04 09:27:05.408 004 18152.49 49.38 52657.30 88888.00 2007-01-04 09:27:05.908 004 18152.42 49.38 52657.29 88888.00 2007-01-04 09:27:06.408 004 18152.50 49.37 52657.26 88888.00 2007-01-04 09:27:06.908 004 18152.60 49.39 52657.28 88888.00 2007-01-04 09:27:07.408 004 18152.55 49.40 52657.41 88888.00 2007-01-04 09:27:07.908 004 18152.50 49.42 52657.40 88888.00 2007-01-04 09:27:08.408 004 18152.47 49.46 52657.33 88888.00 2007-01-04 09:27:08.908 004 18152.51 49.42 52657.43 88888.00 2007-01-04 09:27:09.408 004 18152.44 49.47 52657.33 88888.00 2007-01-04 09:27:09.908 004 18152.47 49.38 52657.45 88888.00 2007-01-04 09:27:10.408 004 18152.54 49.44 52657.59 88888.00 2007-01-04 09:27:10.908 004 18152.63 49.43 52657.61 88888.00 2007-01-04 09:27:11.408 004 18152.78 49.58 52657.53 88888.00 2007-01-04 09:27:11.908 004 18152.66 49.58 52657.55 88888.00 2007-01-04 09:27:12.408 004 18152.65 49.61 52657.54 88888.00 2007-01-04 09:27:12.908 004 18152.62 49.69 52657.53 88888.00 2007-01-04 09:27:13.408 004 18152.69 49.57 52657.59 88888.00 2007-01-04 09:27:13.908 004 18152.68 49.52 52657.65 88888.00 2007-01-04 09:27:14.408 004 18152.64 49.65 52657.61 88888.00 2007-01-04 09:27:14.908 004 18152.75 49.69 52657.55 88888.00 2007-01-04 09:27:15.408 004 18152.82 49.75 52657.51 88888.00 2007-01-04 09:27:15.908 004 18152.86 49.74 52657.58 88888.00 2007-01-04 09:27:16.408 004 18152.86 49.77 52657.66 88888.00 2007-01-04 09:27:16.908 004 18152.88 49.88 52657.69 88888.00 2007-01-04 09:27:17.408 004 18152.86 49.97 52657.70 88888.00 2007-01-04 09:27:17.908 004 18152.84 49.92 52657.71 88888.00 2007-01-04 09:27:18.408 004 18152.91 49.81 52657.64 88888.00 2007-01-04 09:27:18.908 004 18152.93 49.80 52657.55 88888.00 2007-01-04 09:27:19.408 004 18152.88 49.86 52657.65 88888.00 2007-01-04 09:27:19.908 004 18152.93 49.91 52657.70 88888.00 2007-01-04 09:27:20.408 004 18153.06 49.87 52657.65 88888.00 2007-01-04 09:27:20.908 004 18153.02 49.90 52657.64 88888.00 2007-01-04 09:27:21.408 004 18152.91 50.00 52657.59 88888.00 2007-01-04 09:27:21.908 004 18152.93 49.99 52657.53 88888.00 2007-01-04 09:27:22.408 004 18152.75 50.00 52657.45 88888.00 2007-01-04 09:27:22.908 004 18152.84 50.05 52657.51 88888.00 2007-01-04 09:27:23.408 004 18152.94 50.04 52657.48 88888.00 2007-01-04 09:27:23.908 004 18152.97 50.09 52657.49 88888.00 2007-01-04 09:27:24.408 004 18153.08 50.10 52657.64 88888.00 2007-01-04 09:27:24.908 004 18153.10 50.00 52657.81 88888.00 2007-01-04 09:27:25.408 004 18153.29 49.97 52657.85 88888.00 2007-01-04 09:27:25.908 004 18153.40 50.07 52657.91 88888.00 2007-01-04 09:27:26.408 004 18153.37 50.08 52657.89 88888.00 2007-01-04 09:27:26.908 004 18153.19 50.00 52657.91 88888.00 2007-01-04 09:27:27.408 004 18153.11 50.06 52657.78 88888.00 2007-01-04 09:27:27.908 004 18153.02 50.10 52657.83 88888.00 2007-01-04 09:27:28.408 004 18153.09 50.12 52657.86 88888.00 2007-01-04 09:27:28.908 004 18153.14 50.11 52657.97 88888.00 2007-01-04 09:27:29.408 004 18153.16 50.16 52658.01 88888.00 2007-01-04 09:27:29.908 004 18153.17 50.19 52658.04 88888.00 2007-01-04 09:27:30.408 004 18153.12 50.23 52657.98 88888.00 2007-01-04 09:27:30.908 004 18153.08 50.18 52658.01 88888.00 2007-01-04 09:27:31.408 004 18153.16 50.17 52658.11 88888.00 2007-01-04 09:27:31.908 004 18153.22 50.09 52658.15 88888.00 2007-01-04 09:27:32.408 004 18153.36 50.14 52658.07 88888.00 2007-01-04 09:27:32.908 004 18153.42 50.22 52658.04 88888.00 2007-01-04 09:27:33.408 004 18153.42 50.29 52658.05 88888.00 2007-01-04 09:27:33.908 004 18153.45 50.36 52658.04 88888.00 2007-01-04 09:27:34.408 004 18153.44 50.41 52657.94 88888.00 2007-01-04 09:27:34.908 004 18153.52 50.40 52657.99 88888.00 2007-01-04 09:27:35.408 004 18153.66 50.47 52658.24 88888.00 2007-01-04 09:27:35.908 004 18153.66 50.52 52658.40 88888.00 2007-01-04 09:27:36.408 004 18153.66 50.59 52658.29 88888.00 2007-01-04 09:27:36.908 004 18153.69 50.61 52658.31 88888.00 2007-01-04 09:27:37.408 004 18153.80 50.58 52658.38 88888.00 2007-01-04 09:27:37.908 004 18153.86 50.55 52658.46 88888.00 2007-01-04 09:27:38.408 004 18153.82 50.52 52658.41 88888.00 2007-01-04 09:27:38.908 004 18153.81 50.57 52658.41 88888.00 2007-01-04 09:27:39.408 004 18153.75 50.62 52658.56 88888.00 2007-01-04 09:27:39.908 004 18153.88 50.58 52658.67 88888.00 2007-01-04 09:27:40.408 004 18153.96 50.62 52658.77 88888.00 2007-01-04 09:27:40.908 004 18153.94 50.68 52658.84 88888.00 2007-01-04 09:27:41.408 004 18153.92 50.72 52658.84 88888.00 2007-01-04 09:27:41.908 004 18154.06 50.70 52658.78 88888.00 2007-01-04 09:27:42.408 004 18154.14 50.72 52658.66 88888.00 2007-01-04 09:27:42.908 004 18154.09 50.81 52658.66 88888.00 2007-01-04 09:27:43.408 004 18154.20 50.83 52658.68 88888.00 2007-01-04 09:27:43.908 004 18154.23 50.86 52658.73 88888.00 2007-01-04 09:27:44.408 004 18154.05 50.87 52658.75 88888.00 2007-01-04 09:27:44.908 004 18154.08 50.97 52658.81 88888.00 2007-01-04 09:27:45.408 004 18154.03 50.91 52658.78 88888.00 2007-01-04 09:27:45.908 004 18154.14 50.92 52658.89 88888.00 2007-01-04 09:27:46.408 004 18154.16 50.89 52658.81 88888.00 2007-01-04 09:27:46.908 004 18154.14 50.82 52658.85 88888.00 2007-01-04 09:27:47.408 004 18154.08 50.77 52658.86 88888.00 2007-01-04 09:27:47.908 004 18153.99 50.67 52658.70 88888.00 2007-01-04 09:27:48.408 004 18154.07 50.72 52658.62 88888.00 2007-01-04 09:27:48.908 004 18154.13 50.74 52658.62 88888.00 2007-01-04 09:27:49.408 004 18154.10 50.82 52658.71 88888.00 2007-01-04 09:27:49.908 004 18154.14 50.77 52658.74 88888.00 2007-01-04 09:27:50.408 004 18154.15 50.74 52658.69 88888.00 2007-01-04 09:27:50.908 004 18154.15 50.77 52658.55 88888.00 2007-01-04 09:27:51.408 004 18154.16 50.74 52658.55 88888.00 2007-01-04 09:27:51.908 004 18154.23 50.69 52658.62 88888.00 2007-01-04 09:27:52.408 004 18154.25 50.57 52658.66 88888.00 2007-01-04 09:27:52.908 004 18154.25 50.62 52658.62 88888.00 2007-01-04 09:27:53.408 004 18154.21 50.64 52658.62 88888.00 2007-01-04 09:27:53.908 004 18154.15 50.69 52658.75 88888.00 2007-01-04 09:27:54.408 004 18154.25 50.70 52658.73 88888.00 2007-01-04 09:27:54.908 004 18154.29 50.71 52658.66 88888.00 2007-01-04 09:27:55.408 004 18154.27 50.67 52658.59 88888.00 2007-01-04 09:27:55.908 004 18154.30 50.67 52658.67 88888.00 2007-01-04 09:27:56.408 004 18154.19 50.69 52658.78 88888.00 2007-01-04 09:27:56.908 004 18154.23 50.65 52658.70 88888.00 2007-01-04 09:27:57.408 004 18154.30 50.57 52658.55 88888.00 2007-01-04 09:27:57.908 004 18154.29 50.48 52658.55 88888.00 2007-01-04 09:27:58.408 004 18154.34 50.51 52658.45 88888.00 2007-01-04 09:27:58.908 004 18154.45 50.49 52658.45 88888.00 2007-01-04 09:27:59.408 004 18154.56 50.50 52658.57 88888.00 2007-01-04 09:27:59.908 004 18154.67 50.62 52658.71 88888.00 2007-01-04 09:28:00.408 004 18154.68 50.64 52658.90 88888.00 2007-01-04 09:28:00.908 004 18154.61 50.72 52658.81 88888.00 2007-01-04 09:28:01.408 004 18154.56 50.58 52658.85 88888.00 2007-01-04 09:28:01.908 004 18154.49 50.65 52658.97 88888.00 2007-01-04 09:28:02.408 004 18154.50 50.74 52659.00 88888.00 2007-01-04 09:28:02.908 004 18154.57 50.69 52658.92 88888.00 2007-01-04 09:28:03.408 004 18154.59 50.69 52658.84 88888.00 2007-01-04 09:28:03.908 004 18154.69 50.58 52658.79 88888.00 2007-01-04 09:28:04.408 004 18154.68 50.72 52658.65 88888.00 2007-01-04 09:28:04.908 004 18154.71 50.67 52658.68 88888.00 2007-01-04 09:28:05.408 004 18154.72 50.69 52658.90 88888.00 2007-01-04 09:28:05.908 004 18154.77 50.81 52658.94 88888.00 2007-01-04 09:28:06.408 004 18154.77 50.92 52659.00 88888.00 2007-01-04 09:28:06.908 004 18154.72 50.94 52659.03 88888.00 2007-01-04 09:28:07.408 004 18154.62 50.87 52658.92 88888.00 2007-01-04 09:28:07.908 004 18154.58 50.82 52658.90 88888.00 2007-01-04 09:28:08.408 004 18154.70 50.75 52658.96 88888.00 2007-01-04 09:28:08.908 004 18154.75 50.63 52659.04 88888.00 2007-01-04 09:28:09.408 004 18154.74 50.59 52658.97 88888.00 2007-01-04 09:28:09.908 004 18154.70 50.57 52659.01 88888.00 2007-01-04 09:28:10.408 004 18154.78 50.63 52658.93 88888.00 2007-01-04 09:28:10.908 004 18154.91 50.71 52659.00 88888.00 2007-01-04 09:28:11.408 004 18154.53 50.74 52659.01 88888.00 2007-01-04 09:28:11.908 004 18154.56 50.74 52658.93 88888.00 2007-01-04 09:28:12.408 004 18154.56 50.70 52658.97 88888.00 2007-01-04 09:28:12.908 004 18154.56 50.74 52659.00 88888.00 2007-01-04 09:28:13.408 004 18154.63 50.71 52659.09 88888.00 2007-01-04 09:28:13.908 004 18154.72 50.58 52659.07 88888.00 2007-01-04 09:28:14.408 004 18154.73 50.53 52659.05 88888.00 2007-01-04 09:28:14.908 004 18154.75 50.61 52658.98 88888.00 2007-01-04 09:28:15.408 004 18154.84 50.72 52658.97 88888.00 2007-01-04 09:28:15.908 004 18154.86 50.73 52658.92 88888.00 2007-01-04 09:28:16.408 004 18154.79 50.72 52658.93 88888.00 2007-01-04 09:28:16.908 004 18154.83 50.69 52658.90 88888.00 2007-01-04 09:28:17.408 004 18154.69 50.59 52658.80 88888.00 2007-01-04 09:28:17.908 004 18154.64 50.64 52658.76 88888.00 2007-01-04 09:28:18.408 004 18154.63 50.66 52658.77 88888.00 2007-01-04 09:28:18.908 004 18154.58 50.68 52658.89 88888.00 2007-01-04 09:28:19.408 004 18154.66 50.66 52658.92 88888.00 2007-01-04 09:28:19.908 004 18154.81 50.67 52658.94 88888.00 2007-01-04 09:28:20.408 004 18154.73 50.79 52658.84 88888.00 2007-01-04 09:28:20.908 004 18154.77 50.85 52658.82 88888.00 2007-01-04 09:28:21.408 004 18154.74 50.77 52658.86 88888.00 2007-01-04 09:28:21.908 004 18154.73 50.76 52658.81 88888.00 2007-01-04 09:28:22.408 004 18154.79 50.82 52658.87 88888.00 2007-01-04 09:28:22.908 004 18154.74 50.82 52658.98 88888.00 2007-01-04 09:28:23.408 004 18154.74 50.76 52658.93 88888.00 2007-01-04 09:28:23.908 004 18154.84 50.72 52658.87 88888.00 2007-01-04 09:28:24.408 004 18154.88 50.76 52658.77 88888.00 2007-01-04 09:28:24.908 004 18154.90 50.88 52658.67 88888.00 2007-01-04 09:28:25.408 004 18154.95 50.95 52658.54 88888.00 2007-01-04 09:28:25.908 004 18154.92 50.95 52658.61 88888.00 2007-01-04 09:28:26.408 004 18155.03 50.88 52658.66 88888.00 2007-01-04 09:28:26.908 004 18155.07 50.85 52658.73 88888.00 2007-01-04 09:28:27.408 004 18155.03 50.90 52658.78 88888.00 2007-01-04 09:28:27.908 004 18155.06 50.89 52658.92 88888.00 2007-01-04 09:28:28.408 004 18155.02 50.92 52658.94 88888.00 2007-01-04 09:28:28.908 004 18155.07 50.96 52658.98 88888.00 2007-01-04 09:28:29.408 004 18155.47 50.94 52658.98 88888.00 2007-01-04 09:28:29.908 004 18155.89 50.90 52658.97 88888.00 2007-01-04 09:28:30.408 004 18155.55 50.96 52658.91 88888.00 2007-01-04 09:28:30.908 004 18154.78 50.99 52658.88 88888.00 2007-01-04 09:28:31.408 004 18154.52 50.98 52658.84 88888.00 2007-01-04 09:28:31.908 004 18154.48 50.99 52658.73 88888.00 2007-01-04 09:28:32.408 004 18154.38 51.05 52658.81 88888.00 2007-01-04 09:28:32.908 004 18154.41 51.04 52658.77 88888.00 2007-01-04 09:28:33.408 004 18154.29 51.01 52658.78 88888.00 2007-01-04 09:28:33.908 004 18154.34 51.01 52658.78 88888.00 2007-01-04 09:28:34.408 004 18154.31 50.98 52658.75 88888.00 2007-01-04 09:28:34.908 004 18154.25 50.90 52658.74 88888.00 2007-01-04 09:28:35.408 004 18154.16 50.89 52658.78 88888.00 2007-01-04 09:28:35.908 004 18154.06 50.97 52658.99 88888.00 2007-01-04 09:28:36.408 004 18154.15 50.91 52658.99 88888.00 2007-01-04 09:28:36.908 004 18154.32 50.94 52658.87 88888.00 2007-01-04 09:28:37.408 004 18154.36 50.98 52658.89 88888.00 2007-01-04 09:28:37.908 004 18154.27 51.05 52658.90 88888.00 2007-01-04 09:28:38.408 004 18154.30 50.98 52658.93 88888.00 2007-01-04 09:28:38.908 004 18154.28 50.98 52659.00 88888.00 2007-01-04 09:28:39.408 004 18154.32 51.00 52658.91 88888.00 2007-01-04 09:28:39.908 004 18154.31 51.09 52658.97 88888.00 2007-01-04 09:28:40.408 004 18154.29 51.12 52658.91 88888.00 2007-01-04 09:28:40.908 004 18154.30 51.17 52658.84 88888.00 2007-01-04 09:28:41.408 004 18154.39 51.16 52658.92 88888.00 2007-01-04 09:28:41.908 004 18154.32 51.24 52658.97 88888.00 2007-01-04 09:28:42.408 004 18154.25 51.15 52658.99 88888.00 2007-01-04 09:28:42.908 004 18154.27 51.19 52658.85 88888.00 2007-01-04 09:28:43.408 004 18154.31 51.39 52658.88 88888.00 2007-01-04 09:28:43.908 004 18154.37 51.32 52658.91 88888.00 2007-01-04 09:28:44.408 004 18154.50 51.39 52658.98 88888.00 2007-01-04 09:28:44.908 004 18154.35 51.38 52658.87 88888.00 2007-01-04 09:28:45.408 004 18154.24 51.36 52658.76 88888.00 2007-01-04 09:28:45.908 004 18154.24 51.36 52658.68 88888.00 2007-01-04 09:28:46.408 004 18154.21 51.34 52658.75 88888.00 2007-01-04 09:28:46.908 004 18154.17 51.31 52658.76 88888.00 2007-01-04 09:28:47.408 004 18154.14 51.35 52658.80 88888.00 2007-01-04 09:28:47.908 004 18154.04 51.37 52658.88 88888.00 2007-01-04 09:28:48.408 004 18153.86 51.42 52658.87 88888.00 2007-01-04 09:28:48.908 004 18153.80 51.43 52658.79 88888.00 2007-01-04 09:28:49.408 004 18153.83 51.29 52658.78 88888.00 2007-01-04 09:28:49.908 004 18153.86 51.35 52658.71 88888.00 2007-01-04 09:28:50.408 004 18153.92 51.40 52658.71 88888.00 2007-01-04 09:28:50.908 004 18153.92 51.42 52658.74 88888.00 2007-01-04 09:28:51.408 004 18153.92 51.36 52658.77 88888.00 2007-01-04 09:28:51.908 004 18153.98 51.32 52658.74 88888.00 2007-01-04 09:28:52.408 004 18153.95 51.28 52658.76 88888.00 2007-01-04 09:28:52.908 004 18153.77 51.31 52658.84 88888.00 2007-01-04 09:28:53.408 004 18153.72 51.33 52658.74 88888.00 2007-01-04 09:28:53.908 004 18153.78 51.38 52658.67 88888.00 2007-01-04 09:28:54.408 004 18153.75 51.35 52658.73 88888.00 2007-01-04 09:28:54.908 004 18153.71 51.30 52658.67 88888.00 2007-01-04 09:28:55.408 004 18153.91 51.32 52658.57 88888.00 2007-01-04 09:28:55.908 004 18153.93 51.38 52658.56 88888.00 2007-01-04 09:28:56.408 004 18154.01 51.46 52658.53 88888.00 2007-01-04 09:28:56.908 004 18154.07 51.47 52658.65 88888.00 2007-01-04 09:28:57.408 004 18154.01 51.54 52658.67 88888.00 2007-01-04 09:28:57.908 004 18154.05 51.65 52658.71 88888.00 2007-01-04 09:28:58.408 004 18154.02 51.63 52658.79 88888.00 2007-01-04 09:28:58.908 004 18154.01 51.55 52658.81 88888.00 2007-01-04 09:28:59.408 004 18154.07 51.61 52658.62 88888.00 2007-01-04 09:28:59.908 004 18154.10 51.61 52658.57 88888.00 2007-01-04 09:29:00.408 004 18154.04 51.68 52658.66 88888.00 2007-01-04 09:29:00.908 004 18153.96 51.74 52658.73 88888.00 2007-01-04 09:29:01.408 004 18153.91 51.68 52658.69 88888.00 2007-01-04 09:29:01.908 004 18153.85 51.57 52658.71 88888.00 2007-01-04 09:29:02.408 004 18153.86 51.48 52658.75 88888.00 2007-01-04 09:29:02.908 004 18153.78 51.51 52658.74 88888.00 2007-01-04 09:29:03.408 004 18153.72 51.46 52658.63 88888.00 2007-01-04 09:29:03.908 004 18153.65 51.52 52658.57 88888.00 2007-01-04 09:29:04.408 004 18153.56 51.62 52658.61 88888.00 2007-01-04 09:29:04.908 004 18153.51 51.64 52658.61 88888.00 2007-01-04 09:29:05.408 004 18153.42 51.59 52658.52 88888.00 2007-01-04 09:29:05.908 004 18153.50 51.56 52658.57 88888.00 2007-01-04 09:29:06.408 004 18153.61 51.55 52658.43 88888.00 2007-01-04 09:29:06.908 004 18153.50 51.63 52658.41 88888.00 2007-01-04 09:29:07.408 004 18153.51 51.71 52658.35 88888.00 2007-01-04 09:29:07.908 004 18153.51 51.70 52658.46 88888.00 2007-01-04 09:29:08.408 004 18153.55 51.64 52658.63 88888.00 2007-01-04 09:29:08.908 004 18153.51 51.72 52658.61 88888.00 2007-01-04 09:29:09.408 004 18153.49 51.78 52658.51 88888.00 2007-01-04 09:29:09.908 004 18153.48 51.81 52658.46 88888.00 2007-01-04 09:29:10.408 004 18153.37 51.75 52658.53 88888.00 2007-01-04 09:29:10.908 004 18153.30 51.67 52658.59 88888.00 2007-01-04 09:29:11.408 004 18153.36 51.71 52658.56 88888.00 2007-01-04 09:29:11.908 004 18153.26 51.71 52658.50 88888.00 2007-01-04 09:29:12.408 004 18153.20 51.82 52658.51 88888.00 2007-01-04 09:29:12.908 004 18153.22 51.81 52658.44 88888.00 2007-01-04 09:29:13.408 004 18153.32 51.79 52658.42 88888.00 2007-01-04 09:29:13.908 004 18153.27 51.81 52658.40 88888.00 2007-01-04 09:29:14.408 004 18153.17 51.75 52658.40 88888.00 2007-01-04 09:29:14.908 004 18153.17 51.68 52658.36 88888.00 2007-01-04 09:29:15.408 004 18153.30 51.62 52658.32 88888.00 2007-01-04 09:29:15.908 004 18153.37 51.62 52658.44 88888.00 2007-01-04 09:29:16.408 004 18153.37 51.69 52658.43 88888.00 2007-01-04 09:29:16.908 004 18153.27 51.68 52658.51 88888.00 2007-01-04 09:29:17.408 004 18153.32 51.74 52658.43 88888.00 2007-01-04 09:29:17.908 004 18153.34 51.78 52658.35 88888.00 2007-01-04 09:29:18.408 004 18153.31 51.84 52658.33 88888.00 2007-01-04 09:29:18.908 004 18153.36 51.84 52658.45 88888.00 2007-01-04 09:29:19.408 004 18153.44 51.83 52658.40 88888.00 2007-01-04 09:29:19.908 004 18153.37 51.86 52658.26 88888.00 2007-01-04 09:29:20.408 004 18153.48 51.88 52658.23 88888.00 2007-01-04 09:29:20.908 004 18153.52 51.95 52658.29 88888.00 2007-01-04 09:29:21.408 004 18153.64 51.85 52658.27 88888.00 2007-01-04 09:29:21.908 004 18153.64 51.81 52658.28 88888.00 2007-01-04 09:29:22.408 004 18153.74 51.89 52658.24 88888.00 2007-01-04 09:29:22.908 004 18153.76 52.01 52658.15 88888.00 2007-01-04 09:29:23.408 004 18153.86 52.04 52658.15 88888.00 2007-01-04 09:29:23.908 004 18153.90 52.03 52658.13 88888.00 2007-01-04 09:29:24.408 004 18153.93 51.94 52658.20 88888.00 2007-01-04 09:29:24.908 004 18153.92 51.94 52658.21 88888.00 2007-01-04 09:29:25.408 004 18153.94 52.00 52658.23 88888.00 2007-01-04 09:29:25.908 004 18154.17 52.06 52658.27 88888.00 2007-01-04 09:29:26.408 004 18154.39 52.04 52658.34 88888.00 2007-01-04 09:29:26.908 004 18154.43 52.12 52658.35 88888.00 2007-01-04 09:29:27.408 004 18154.53 52.25 52658.31 88888.00 2007-01-04 09:29:27.908 004 18154.59 52.22 52658.31 88888.00 2007-01-04 09:29:28.408 004 18154.63 52.18 52658.45 88888.00 2007-01-04 09:29:28.908 004 18154.58 52.22 52658.43 88888.00 2007-01-04 09:29:29.408 004 18154.63 52.32 52658.35 88888.00 2007-01-04 09:29:29.908 004 18154.56 52.31 52658.40 88888.00 2007-01-04 09:29:30.408 004 18154.56 52.33 52658.52 88888.00 2007-01-04 09:29:30.908 004 18154.66 52.34 52658.62 88888.00 2007-01-04 09:29:31.408 004 18154.67 52.31 52658.68 88888.00 2007-01-04 09:29:31.908 004 18154.75 52.29 52658.67 88888.00 2007-01-04 09:29:32.408 004 18154.78 52.32 52658.57 88888.00 2007-01-04 09:29:32.908 004 18154.90 52.40 52658.43 88888.00 2007-01-04 09:29:33.408 004 18155.01 52.36 52658.41 88888.00 2007-01-04 09:29:33.908 004 18154.99 52.41 52658.42 88888.00 2007-01-04 09:29:34.408 004 18154.89 52.41 52658.53 88888.00 2007-01-04 09:29:34.908 004 18155.00 52.44 52658.55 88888.00 2007-01-04 09:29:35.408 004 18154.99 52.41 52658.54 88888.00 2007-01-04 09:29:35.908 004 18154.91 52.41 52658.54 88888.00 2007-01-04 09:29:36.408 004 18154.93 52.35 52658.51 88888.00 2007-01-04 09:29:36.908 004 18155.00 52.22 52658.49 88888.00 2007-01-04 09:29:37.408 004 18155.08 52.25 52658.43 88888.00 2007-01-04 09:29:37.908 004 18155.17 52.31 52658.47 88888.00 2007-01-04 09:29:38.408 004 18155.18 52.23 52658.57 88888.00 2007-01-04 09:29:38.908 004 18155.30 52.11 52658.44 88888.00 2007-01-04 09:29:39.408 004 18155.42 52.10 52658.49 88888.00 2007-01-04 09:29:39.908 004 18155.50 52.26 52658.43 88888.00 2007-01-04 09:29:40.408 004 18155.46 52.32 52658.45 88888.00 2007-01-04 09:29:40.908 004 18155.60 52.35 52658.56 88888.00 2007-01-04 09:29:41.405 004 18155.68 52.38 52658.66 88888.00 2007-01-04 09:29:41.905 004 18155.70 52.43 52658.69 88888.00 2007-01-04 09:29:42.405 004 18155.72 52.49 52658.70 88888.00 2007-01-04 09:29:42.905 004 18155.69 52.39 52658.71 88888.00 2007-01-04 09:29:43.405 004 18155.72 52.44 52658.71 88888.00 2007-01-04 09:29:43.905 004 18155.70 52.58 52658.78 88888.00 2007-01-04 09:29:44.405 004 18155.72 52.58 52658.82 88888.00 2007-01-04 09:29:44.905 004 18155.61 52.62 52658.85 88888.00 2007-01-04 09:29:45.405 004 18155.50 52.59 52658.82 88888.00 2007-01-04 09:29:45.905 004 18155.66 52.64 52658.82 88888.00 2007-01-04 09:29:46.405 004 18155.66 52.71 52658.82 88888.00 2007-01-04 09:29:46.905 004 18155.56 52.56 52658.74 88888.00 2007-01-04 09:29:47.405 004 18155.44 52.55 52658.71 88888.00 2007-01-04 09:29:47.905 004 18155.46 52.64 52658.73 88888.00 2007-01-04 09:29:48.405 004 18155.44 52.49 52658.70 88888.00 2007-01-04 09:29:48.905 004 18155.34 52.44 52658.70 88888.00 2007-01-04 09:29:49.405 004 18155.37 52.42 52658.68 88888.00 2007-01-04 09:29:49.905 004 18155.49 52.51 52658.77 88888.00 2007-01-04 09:29:50.405 004 18155.64 52.63 52658.93 88888.00 2007-01-04 09:29:50.905 004 18155.64 52.68 52658.82 88888.00 2007-01-04 09:29:51.405 004 18155.66 52.70 52658.81 88888.00 2007-01-04 09:29:51.905 004 18155.80 52.69 52658.91 88888.00 2007-01-04 09:29:52.405 004 18155.86 52.70 52658.84 88888.00 2007-01-04 09:29:52.905 004 18155.83 52.68 52658.88 88888.00 2007-01-04 09:29:53.405 004 18155.78 52.67 52658.75 88888.00 2007-01-04 09:29:53.905 004 18155.69 52.72 52658.74 88888.00 2007-01-04 09:29:54.405 004 18155.75 52.70 52658.80 88888.00 2007-01-04 09:29:54.905 004 18155.82 52.66 52658.77 88888.00 2007-01-04 09:29:55.405 004 18155.81 52.74 52658.66 88888.00 2007-01-04 09:29:55.905 004 18155.82 52.80 52658.66 88888.00 2007-01-04 09:29:56.405 004 18155.78 52.87 52658.75 88888.00 2007-01-04 09:29:56.905 004 18155.89 52.80 52658.75 88888.00 2007-01-04 09:29:57.405 004 18155.93 52.77 52658.73 88888.00 2007-01-04 09:29:57.905 004 18155.88 52.72 52658.58 88888.00 2007-01-04 09:29:58.405 004 18155.92 52.74 52658.65 88888.00 2007-01-04 09:29:58.905 004 18155.97 52.72 52658.78 88888.00 2007-01-04 09:29:59.405 004 18155.88 52.57 52658.73 88888.00 2007-01-04 09:29:59.905 004 18155.83 52.53 52658.71 88888.00 2007-01-04 09:30:00.405 004 18155.55 52.61 52658.75 88888.00 2007-01-04 09:30:00.905 004 18155.49 52.70 52658.75 88888.00 2007-01-04 09:30:01.405 004 18155.77 52.64 52658.67 88888.00 2007-01-04 09:30:01.905 004 18155.72 52.73 52658.58 88888.00 2007-01-04 09:30:02.405 004 18155.68 52.72 52658.59 88888.00 2007-01-04 09:30:02.905 004 18155.72 52.74 52658.65 88888.00 2007-01-04 09:30:03.405 004 18155.88 52.75 52658.65 88888.00 2007-01-04 09:30:03.905 004 18155.95 52.71 52658.69 88888.00 2007-01-04 09:30:04.405 004 18156.05 52.72 52658.70 88888.00 2007-01-04 09:30:04.905 004 18156.11 52.73 52658.63 88888.00 2007-01-04 09:30:05.405 004 18156.06 52.69 52658.75 88888.00 2007-01-04 09:30:05.905 004 18156.08 52.70 52658.78 88888.00 2007-01-04 09:30:06.405 004 18156.14 52.74 52658.77 88888.00 2007-01-04 09:30:06.905 004 18156.08 52.72 52658.78 88888.00 2007-01-04 09:30:07.405 004 18156.06 52.68 52658.78 88888.00 2007-01-04 09:30:07.905 004 18156.09 52.72 52658.81 88888.00 2007-01-04 09:30:08.405 004 18156.15 52.75 52658.64 88888.00 2007-01-04 09:30:08.905 004 18156.00 52.71 52658.65 88888.00 2007-01-04 09:30:09.405 004 18155.99 52.66 52658.62 88888.00 2007-01-04 09:30:09.905 004 18155.97 52.63 52658.56 88888.00 2007-01-04 09:30:10.405 004 18155.91 52.62 52658.65 88888.00 2007-01-04 09:30:10.905 004 18155.86 52.65 52658.77 88888.00 2007-01-04 09:30:11.405 004 18155.86 52.64 52658.75 88888.00 2007-01-04 09:30:11.905 004 18155.93 52.70 52658.74 88888.00 2007-01-04 09:30:12.405 004 18155.98 52.64 52658.75 88888.00 2007-01-04 09:30:12.905 004 18155.99 52.62 52658.70 88888.00 2007-01-04 09:30:13.405 004 18156.03 52.64 52658.66 88888.00 2007-01-04 09:30:13.905 004 18156.13 52.70 52658.77 88888.00 2007-01-04 09:30:14.405 004 18156.15 52.70 52658.68 88888.00 2007-01-04 09:30:14.905 004 18156.16 52.74 52658.62 88888.00 2007-01-04 09:30:15.405 004 18156.14 52.78 52658.69 88888.00 2007-01-04 09:30:15.905 004 18156.20 52.77 52658.59 88888.00 2007-01-04 09:30:16.405 004 18156.26 52.68 52658.62 88888.00 2007-01-04 09:30:16.905 004 18156.33 52.61 52658.78 88888.00 2007-01-04 09:30:17.405 004 18156.46 52.55 52658.81 88888.00 2007-01-04 09:30:17.905 004 18156.53 52.64 52658.69 88888.00 2007-01-04 09:30:18.405 004 18156.55 52.51 52658.68 88888.00 2007-01-04 09:30:18.905 004 18156.43 52.55 52658.69 88888.00 2007-01-04 09:30:19.405 004 18156.38 52.62 52658.76 88888.00 2007-01-04 09:30:19.905 004 18156.67 52.70 52658.74 88888.00 2007-01-04 09:30:20.405 004 18156.67 52.77 52658.73 88888.00 2007-01-04 09:30:20.905 004 18156.66 52.80 52658.91 88888.00 2007-01-04 09:30:21.405 004 18156.66 52.80 52658.82 88888.00 2007-01-04 09:30:21.905 004 18156.54 52.76 52658.69 88888.00 2007-01-04 09:30:22.405 004 18156.55 52.69 52658.66 88888.00 2007-01-04 09:30:22.905 004 18156.66 52.72 52658.68 88888.00 2007-01-04 09:30:23.405 004 18156.88 52.77 52658.71 88888.00 2007-01-04 09:30:23.905 004 18156.98 52.84 52658.77 88888.00 2007-01-04 09:30:24.405 004 18156.90 52.79 52658.78 88888.00 2007-01-04 09:30:24.905 004 18156.88 52.74 52658.80 88888.00 2007-01-04 09:30:25.405 004 18157.05 52.86 52658.91 88888.00 2007-01-04 09:30:25.905 004 18157.17 52.94 52658.99 88888.00 2007-01-04 09:30:26.405 004 18157.27 52.96 52658.91 88888.00 2007-01-04 09:30:26.905 004 18157.33 53.00 52658.89 88888.00 2007-01-04 09:30:27.405 004 18157.40 52.92 52658.92 88888.00 2007-01-04 09:30:27.905 004 18157.46 53.01 52658.91 88888.00 2007-01-04 09:30:28.405 004 18157.40 53.04 52658.96 88888.00 2007-01-04 09:30:28.905 004 18157.49 53.07 52658.91 88888.00 2007-01-04 09:30:29.405 004 18157.45 53.05 52658.84 88888.00 2007-01-04 09:30:29.905 004 18157.54 53.14 52658.84 88888.00 2007-01-04 09:30:30.405 004 18157.56 53.25 52658.85 88888.00 2007-01-04 09:30:30.905 004 18157.62 53.32 52658.94 88888.00 2007-01-04 09:30:31.405 004 18157.49 53.31 52658.89 88888.00 2007-01-04 09:30:31.905 004 18157.43 53.34 52658.91 88888.00 2007-01-04 09:30:32.405 004 18157.49 53.30 52658.96 88888.00 2007-01-04 09:30:32.905 004 18157.44 53.33 52658.94 88888.00 2007-01-04 09:30:33.405 004 18157.47 53.32 52658.92 88888.00 2007-01-04 09:30:33.905 004 18157.53 53.35 52658.89 88888.00 2007-01-04 09:30:34.405 004 18157.64 53.38 52658.94 88888.00 2007-01-04 09:30:34.905 004 18157.72 53.31 52659.14 88888.00 2007-01-04 09:30:35.405 004 18157.65 53.34 52659.22 88888.00 2007-01-04 09:30:35.905 004 18157.60 53.40 52659.27 88888.00 2007-01-04 09:30:36.405 004 18157.43 53.48 52659.31 88888.00 2007-01-04 09:30:36.905 004 18157.43 53.51 52659.29 88888.00 2007-01-04 09:30:37.405 004 18157.44 53.41 52659.24 88888.00 2007-01-04 09:30:37.905 004 18157.40 53.53 52659.32 88888.00 2007-01-04 09:30:38.405 004 18157.38 53.58 52659.33 88888.00 2007-01-04 09:30:38.905 004 18157.39 53.51 52659.29 88888.00 2007-01-04 09:30:39.405 004 18157.46 53.45 52659.21 88888.00 2007-01-04 09:30:39.905 004 18157.32 53.53 52659.04 88888.00 2007-01-04 09:30:40.405 004 18157.27 53.50 52659.08 88888.00 2007-01-04 09:30:40.905 004 18157.27 53.50 52659.03 88888.00 2007-01-04 09:30:41.405 004 18157.27 53.53 52658.92 88888.00 2007-01-04 09:30:41.905 004 18157.24 53.44 52659.12 88888.00 2007-01-04 09:30:42.405 004 18157.33 53.39 52659.32 88888.00 2007-01-04 09:30:42.905 004 18157.28 53.36 52659.29 88888.00 2007-01-04 09:30:43.405 004 18157.31 53.39 52659.32 88888.00 2007-01-04 09:30:43.905 004 18157.40 53.43 52659.37 88888.00 2007-01-04 09:30:44.405 004 18157.33 53.38 52659.37 88888.00 2007-01-04 09:30:44.905 004 18157.24 53.50 52659.23 88888.00 2007-01-04 09:30:45.405 004 18157.29 53.53 52659.31 88888.00 2007-01-04 09:30:45.905 004 18157.32 53.45 52659.39 88888.00 2007-01-04 09:30:46.405 004 18157.32 53.46 52659.25 88888.00 2007-01-04 09:30:46.905 004 18157.38 53.39 52659.21 88888.00 2007-01-04 09:30:47.405 004 18157.34 53.41 52659.19 88888.00 2007-01-04 09:30:47.905 004 18157.28 53.42 52659.25 88888.00 2007-01-04 09:30:48.405 004 18157.34 53.39 52659.26 88888.00 2007-01-04 09:30:48.905 004 18157.38 53.36 52659.20 88888.00 2007-01-04 09:30:49.405 004 18157.31 53.29 52659.34 88888.00 2007-01-04 09:30:49.905 004 18157.31 53.38 52659.37 88888.00 2007-01-04 09:30:50.405 004 18157.38 53.40 52659.33 88888.00 2007-01-04 09:30:50.905 004 18157.41 53.36 52659.39 88888.00 2007-01-04 09:30:51.405 004 18157.35 53.31 52659.56 88888.00 2007-01-04 09:30:51.905 004 18157.43 53.40 52659.63 88888.00 2007-01-04 09:30:52.405 004 18157.22 53.32 52659.57 88888.00 2007-01-04 09:30:52.905 004 18157.19 53.34 52659.46 88888.00 2007-01-04 09:30:53.405 004 18157.30 53.39 52659.56 88888.00 2007-01-04 09:30:53.905 004 18157.43 53.44 52659.52 88888.00 2007-01-04 09:30:54.405 004 18157.60 53.45 52659.54 88888.00 2007-01-04 09:30:54.905 004 18157.60 53.43 52659.56 88888.00 2007-01-04 09:30:55.405 004 18157.58 53.46 52659.52 88888.00 2007-01-04 09:30:55.905 004 18157.72 53.34 52659.54 88888.00 2007-01-04 09:30:56.405 004 18157.82 53.25 52659.59 88888.00 2007-01-04 09:30:56.905 004 18157.86 53.36 52659.54 88888.00 2007-01-04 09:30:57.405 004 18157.84 53.40 52659.61 88888.00 2007-01-04 09:30:57.905 004 18157.81 53.34 52659.55 88888.00 2007-01-04 09:30:58.405 004 18157.93 53.38 52659.55 88888.00 2007-01-04 09:30:58.905 004 18158.19 53.40 52659.52 88888.00 2007-01-04 09:30:59.405 004 18158.55 53.42 52659.51 88888.00 2007-01-04 09:30:59.905 004 18158.28 53.44 52659.59 88888.00 2007-01-04 09:31:00.405 004 18158.19 53.43 52659.63 88888.00 2007-01-04 09:31:00.905 004 18158.28 53.38 52659.52 88888.00 2007-01-04 09:31:01.405 004 18158.36 53.42 52659.45 88888.00 2007-01-04 09:31:01.905 004 18158.34 53.35 52659.38 88888.00 2007-01-04 09:31:02.405 004 18158.49 53.36 52659.48 88888.00 2007-01-04 09:31:02.905 004 18158.55 53.39 52659.58 88888.00 2007-01-04 09:31:03.405 004 18158.64 53.43 52659.55 88888.00 2007-01-04 09:31:03.905 004 18158.72 53.45 52659.60 88888.00 2007-01-04 09:31:04.405 004 18158.85 53.59 52659.71 88888.00 2007-01-04 09:31:04.905 004 18158.63 53.56 52659.82 88888.00 2007-01-04 09:31:05.405 004 18158.57 53.46 52659.78 88888.00 2007-01-04 09:31:05.905 004 18158.72 53.44 52659.72 88888.00 2007-01-04 09:31:06.405 004 18158.77 53.56 52659.75 88888.00 2007-01-04 09:31:06.905 004 18158.93 53.64 52659.81 88888.00 2007-01-04 09:31:07.405 004 18159.07 53.56 52659.78 88888.00 2007-01-04 09:31:07.905 004 18159.06 53.56 52659.65 88888.00 2007-01-04 09:31:08.405 004 18159.09 53.53 52659.62 88888.00 2007-01-04 09:31:08.905 004 18159.12 53.53 52659.73 88888.00 2007-01-04 09:31:09.405 004 18159.15 53.46 52659.71 88888.00 2007-01-04 09:31:09.905 004 18159.14 53.43 52659.77 88888.00 2007-01-04 09:31:10.405 004 18159.25 53.42 52659.82 88888.00 2007-01-04 09:31:10.905 004 18159.37 53.45 52659.87 88888.00 2007-01-04 09:31:11.405 004 18159.33 53.46 52659.80 88888.00 2007-01-04 09:31:11.905 004 18159.29 53.45 52659.86 88888.00 2007-01-04 09:31:12.405 004 18159.25 53.40 52659.89 88888.00 2007-01-04 09:31:12.905 004 18159.27 53.37 52659.82 88888.00 2007-01-04 09:31:13.405 004 18159.31 53.29 52659.77 88888.00 2007-01-04 09:31:13.905 004 18159.40 53.26 52659.81 88888.00 2007-01-04 09:31:14.405 004 18159.44 53.17 52659.82 88888.00 2007-01-04 09:31:14.905 004 18159.52 53.20 52659.78 88888.00 2007-01-04 09:31:15.405 004 18159.49 53.22 52659.67 88888.00 2007-01-04 09:31:15.905 004 18159.35 53.16 52659.62 88888.00 2007-01-04 09:31:16.405 004 18159.47 53.06 52659.78 88888.00 2007-01-04 09:31:16.905 004 18159.69 53.07 52659.78 88888.00 2007-01-04 09:31:17.405 004 18159.79 53.11 52659.87 88888.00 2007-01-04 09:31:17.905 004 18159.90 53.09 52659.94 88888.00 2007-01-04 09:31:18.405 004 18159.97 53.07 52659.95 88888.00 2007-01-04 09:31:18.905 004 18159.90 53.09 52659.96 88888.00 2007-01-04 09:31:19.405 004 18159.83 53.10 52659.91 88888.00 2007-01-04 09:31:19.905 004 18159.86 53.09 52659.90 88888.00 2007-01-04 09:31:20.405 004 18159.88 53.12 52659.92 88888.00 2007-01-04 09:31:20.905 004 18159.86 53.01 52659.87 88888.00 2007-01-04 09:31:21.405 004 18159.73 52.97 52659.87 88888.00 2007-01-04 09:31:21.905 004 18159.69 53.03 52659.90 88888.00 2007-01-04 09:31:22.405 004 18159.58 53.00 52660.01 88888.00 2007-01-04 09:31:22.905 004 18159.51 53.05 52660.02 88888.00 2007-01-04 09:31:23.405 004 18159.60 53.01 52659.89 88888.00 2007-01-04 09:31:23.905 004 18159.60 53.01 52659.82 88888.00 2007-01-04 09:31:24.405 004 18159.60 53.01 52659.78 88888.00 2007-01-04 09:31:24.905 004 18159.50 52.97 52659.78 88888.00 2007-01-04 09:31:25.405 004 18159.48 52.97 52659.79 88888.00 2007-01-04 09:31:25.905 004 18159.55 53.03 52659.86 88888.00 2007-01-04 09:31:26.405 004 18159.55 52.98 52659.84 88888.00 2007-01-04 09:31:26.905 004 18159.60 52.89 52659.92 88888.00 2007-01-04 09:31:27.405 004 18159.56 52.89 52660.02 88888.00 2007-01-04 09:31:27.905 004 18159.63 52.92 52660.10 88888.00 2007-01-04 09:31:28.405 004 18159.59 52.90 52660.18 88888.00 2007-01-04 09:31:28.905 004 18159.52 52.94 52660.15 88888.00 2007-01-04 09:31:29.405 004 18159.41 53.03 52660.17 88888.00 2007-01-04 09:31:29.905 004 18159.44 52.98 52660.16 88888.00 2007-01-04 09:31:30.405 004 18159.37 52.87 52660.09 88888.00 2007-01-04 09:31:30.905 004 18159.37 52.88 52659.95 88888.00 2007-01-04 09:31:31.405 004 18159.48 52.96 52659.87 88888.00 2007-01-04 09:31:31.905 004 18159.42 53.06 52659.87 88888.00 2007-01-04 09:31:32.405 004 18159.34 53.10 52659.95 88888.00 2007-01-04 09:31:32.905 004 18159.30 53.13 52659.93 88888.00 2007-01-04 09:31:33.405 004 18159.24 53.02 52659.82 88888.00 2007-01-04 09:31:33.905 004 18159.29 52.99 52659.79 88888.00 2007-01-04 09:31:34.405 004 18159.28 53.01 52659.85 88888.00 2007-01-04 09:31:34.905 004 18159.18 52.99 52659.89 88888.00 2007-01-04 09:31:35.405 004 18159.28 53.00 52659.91 88888.00 2007-01-04 09:31:35.905 004 18159.34 53.03 52660.01 88888.00 2007-01-04 09:31:36.405 004 18159.36 52.94 52659.85 88888.00 2007-01-04 09:31:36.905 004 18159.23 52.84 52659.83 88888.00 2007-01-04 09:31:37.405 004 18159.27 52.87 52659.82 88888.00 2007-01-04 09:31:37.905 004 18159.34 52.84 52659.81 88888.00 2007-01-04 09:31:38.405 004 18159.33 52.81 52659.75 88888.00 2007-01-04 09:31:38.905 004 18159.27 52.75 52659.71 88888.00 2007-01-04 09:31:39.405 004 18159.34 52.77 52659.66 88888.00 2007-01-04 09:31:39.905 004 18159.39 52.70 52659.63 88888.00 2007-01-04 09:31:40.405 004 18159.41 52.73 52659.62 88888.00 2007-01-04 09:31:40.905 004 18159.38 52.77 52659.58 88888.00 2007-01-04 09:31:41.405 004 18159.46 52.72 52659.61 88888.00 2007-01-04 09:31:41.905 004 18159.45 52.82 52659.66 88888.00 2007-01-04 09:31:42.405 004 18159.33 52.89 52659.79 88888.00 2007-01-04 09:31:42.905 004 18159.18 52.86 52659.82 88888.00 2007-01-04 09:31:43.405 004 18159.19 52.87 52659.83 88888.00 2007-01-04 09:31:43.905 004 18159.16 52.81 52659.83 88888.00 2007-01-04 09:31:44.405 004 18159.23 52.88 52659.80 88888.00 2007-01-04 09:31:44.905 004 18159.29 52.89 52659.83 88888.00 2007-01-04 09:31:45.405 004 18159.37 52.83 52659.82 88888.00 2007-01-04 09:31:45.905 004 18159.20 52.82 52659.85 88888.00 2007-01-04 09:31:46.405 004 18159.16 52.92 52659.79 88888.00 2007-01-04 09:31:46.905 004 18159.16 53.01 52659.80 88888.00 2007-01-04 09:31:47.405 004 18159.23 52.97 52659.82 88888.00 2007-01-04 09:31:47.905 004 18159.26 52.88 52659.83 88888.00 2007-01-04 09:31:48.405 004 18159.15 52.89 52659.90 88888.00 2007-01-04 09:31:48.905 004 18159.12 52.83 52659.87 88888.00 2007-01-04 09:31:49.405 004 18159.19 52.92 52659.79 88888.00 2007-01-04 09:31:49.905 004 18159.16 52.98 52659.72 88888.00 2007-01-04 09:31:50.405 004 18159.01 52.92 52659.65 88888.00 2007-01-04 09:31:50.905 004 18158.93 52.88 52659.69 88888.00 2007-01-04 09:31:51.405 004 18158.86 52.90 52659.74 88888.00 2007-01-04 09:31:51.905 004 18158.96 52.86 52659.80 88888.00 2007-01-04 09:31:52.405 004 18158.95 52.86 52659.83 88888.00 2007-01-04 09:31:52.905 004 18158.91 52.81 52659.87 88888.00 2007-01-04 09:31:53.405 004 18158.82 52.98 52659.91 88888.00 2007-01-04 09:31:53.905 004 18158.87 53.05 52659.86 88888.00 2007-01-04 09:31:54.405 004 18158.82 52.96 52659.85 88888.00 2007-01-04 09:31:54.905 004 18158.81 52.96 52659.81 88888.00 2007-01-04 09:31:55.405 004 18158.75 52.97 52659.79 88888.00 2007-01-04 09:31:55.905 004 18158.80 52.88 52659.89 88888.00 2007-01-04 09:31:56.405 004 18158.81 52.91 52659.89 88888.00 2007-01-04 09:31:56.905 004 18158.63 52.92 52659.83 88888.00 2007-01-04 09:31:57.405 004 18158.64 52.95 52659.72 88888.00 2007-01-04 09:31:57.905 004 18158.64 53.00 52659.59 88888.00 2007-01-04 09:31:58.405 004 18158.59 52.98 52659.50 88888.00 2007-01-04 09:31:58.905 004 18158.65 52.94 52659.52 88888.00 2007-01-04 09:31:59.405 004 18158.71 52.95 52659.66 88888.00 2007-01-04 09:31:59.905 004 18158.82 53.04 52659.72 88888.00 2007-01-04 09:32:00.405 004 18158.92 53.06 52659.70 88888.00 2007-01-04 09:32:00.905 004 18158.84 53.06 52659.72 88888.00 2007-01-04 09:32:01.405 004 18158.84 53.15 52659.81 88888.00 2007-01-04 09:32:01.905 004 18158.84 53.16 52659.91 88888.00 2007-01-04 09:32:02.405 004 18158.87 53.14 52659.86 88888.00 2007-01-04 09:32:02.905 004 18158.83 53.18 52659.73 88888.00 2007-01-04 09:32:03.405 004 18158.84 53.09 52659.63 88888.00 2007-01-04 09:32:03.905 004 18158.79 53.14 52659.59 88888.00 2007-01-04 09:32:04.405 004 18158.74 53.19 52659.60 88888.00 2007-01-04 09:32:04.905 004 18158.73 53.15 52659.68 88888.00 2007-01-04 09:32:05.405 004 18158.73 53.16 52659.59 88888.00 2007-01-04 09:32:05.905 004 18158.77 53.15 52659.47 88888.00 2007-01-04 09:32:06.405 004 18158.73 53.07 52659.55 88888.00 2007-01-04 09:32:06.905 004 18158.79 53.02 52659.62 88888.00 2007-01-04 09:32:07.405 004 18158.91 53.06 52659.67 88888.00 2007-01-04 09:32:07.905 004 18158.94 53.09 52659.62 88888.00 2007-01-04 09:32:08.405 004 18159.17 53.04 52659.49 88888.00 2007-01-04 09:32:08.905 004 18159.13 53.01 52659.66 88888.00 2007-01-04 09:32:09.405 004 18159.16 53.10 52659.72 88888.00 2007-01-04 09:32:09.905 004 18159.12 53.13 52659.71 88888.00 2007-01-04 09:32:10.405 004 18159.06 53.07 52659.68 88888.00 2007-01-04 09:32:10.905 004 18159.10 53.04 52659.71 88888.00 2007-01-04 09:32:11.405 004 18159.14 53.09 52659.57 88888.00 2007-01-04 09:32:11.905 004 18159.09 53.18 52659.46 88888.00 2007-01-04 09:32:12.405 004 18159.20 53.24 52659.49 88888.00 2007-01-04 09:32:12.905 004 18159.24 53.30 52659.54 88888.00 2007-01-04 09:32:13.405 004 18159.04 53.32 52659.59 88888.00 2007-01-04 09:32:13.905 004 18159.15 53.20 52659.70 88888.00 2007-01-04 09:32:14.405 004 18159.21 53.28 52659.67 88888.00 2007-01-04 09:32:14.905 004 18159.16 53.30 52659.63 88888.00 2007-01-04 09:32:15.405 004 18159.04 53.25 52659.62 88888.00 2007-01-04 09:32:15.905 004 18159.06 53.28 52659.69 88888.00 2007-01-04 09:32:16.405 004 18159.08 53.16 52659.46 88888.00 2007-01-04 09:32:16.905 004 18159.16 53.14 52659.31 88888.00 2007-01-04 09:32:17.405 004 18159.20 53.05 52659.52 88888.00 2007-01-04 09:32:17.905 004 18159.07 53.11 52659.59 88888.00 2007-01-04 09:32:18.405 004 18159.04 53.11 52659.45 88888.00 2007-01-04 09:32:18.905 004 18159.06 53.14 52659.38 88888.00 2007-01-04 09:32:19.405 004 18159.07 53.15 52659.45 88888.00 2007-01-04 09:32:19.905 004 18158.98 53.12 52659.40 88888.00 2007-01-04 09:32:20.405 004 18158.93 53.15 52659.25 88888.00 2007-01-04 09:32:20.905 004 18158.91 53.17 52659.21 88888.00 2007-01-04 09:32:21.405 004 18158.95 53.12 52659.21 88888.00 2007-01-04 09:32:21.905 004 18158.84 53.04 52659.21 88888.00 2007-01-04 09:32:22.405 004 18158.84 53.02 52659.20 88888.00 2007-01-04 09:32:22.905 004 18158.77 53.06 52659.16 88888.00 2007-01-04 09:32:23.405 004 18158.74 53.04 52659.20 88888.00 2007-01-04 09:32:23.905 004 18158.73 53.06 52659.28 88888.00 2007-01-04 09:32:24.405 004 18158.71 53.05 52659.27 88888.00 2007-01-04 09:32:24.905 004 18158.63 53.06 52659.26 88888.00 2007-01-04 09:32:25.405 004 18158.68 53.02 52659.25 88888.00 2007-01-04 09:32:25.905 004 18158.64 52.96 52659.28 88888.00 2007-01-04 09:32:26.405 004 18158.72 52.99 52659.26 88888.00 2007-01-04 09:32:26.905 004 18158.71 53.07 52659.20 88888.00 2007-01-04 09:32:27.405 004 18158.71 52.99 52659.21 88888.00 2007-01-04 09:32:27.905 004 18158.68 52.99 52659.33 88888.00 2007-01-04 09:32:28.405 004 18158.64 52.95 52659.47 88888.00 2007-01-04 09:32:28.905 004 18158.59 53.09 52659.46 88888.00 2007-01-04 09:32:29.405 004 18158.49 53.09 52659.34 88888.00 2007-01-04 09:32:29.905 004 18158.53 52.98 52659.17 88888.00 2007-01-04 09:32:30.405 004 18158.54 53.05 52659.15 88888.00 2007-01-04 09:32:30.905 004 18158.40 53.10 52659.17 88888.00 2007-01-04 09:32:31.405 004 18158.43 53.13 52659.23 88888.00 2007-01-04 09:32:31.905 004 18158.47 53.11 52659.29 88888.00 2007-01-04 09:32:32.405 004 18158.37 53.04 52659.40 88888.00 2007-01-04 09:32:32.905 004 18158.27 52.94 52659.35 88888.00 2007-01-04 09:32:33.405 004 18158.26 53.00 52659.22 88888.00 2007-01-04 09:32:33.905 004 18158.22 53.04 52659.08 88888.00 2007-01-04 09:32:34.405 004 18158.07 53.04 52659.09 88888.00 2007-01-04 09:32:34.905 004 18157.98 52.94 52659.13 88888.00 2007-01-04 09:32:35.405 004 18157.97 52.94 52659.20 88888.00 2007-01-04 09:32:35.905 004 18158.03 52.90 52659.15 88888.00 2007-01-04 09:32:36.405 004 18157.90 52.96 52659.07 88888.00 2007-01-04 09:32:36.905 004 18157.90 52.97 52659.08 88888.00 2007-01-04 09:32:37.405 004 18157.83 52.87 52659.00 88888.00 2007-01-04 09:32:37.905 004 18157.82 52.81 52658.96 88888.00 2007-01-04 09:32:38.405 004 18157.88 52.80 52658.81 88888.00 2007-01-04 09:32:38.905 004 18157.93 52.81 52658.70 88888.00 2007-01-04 09:32:39.405 004 18157.92 52.79 52658.76 88888.00 2007-01-04 09:32:39.905 004 18157.84 52.67 52658.70 88888.00 2007-01-04 09:32:40.405 004 18157.82 52.65 52658.64 88888.00 2007-01-04 09:32:40.905 004 18157.84 52.61 52658.67 88888.00 2007-01-04 09:32:41.405 004 18157.69 52.57 52658.68 88888.00 2007-01-04 09:32:41.905 004 18157.61 52.59 52658.66 88888.00 2007-01-04 09:32:42.405 004 18157.74 52.64 52658.58 88888.00 2007-01-04 09:32:42.905 004 18157.82 52.71 52658.46 88888.00 2007-01-04 09:32:43.405 004 18157.79 52.71 52658.42 88888.00 2007-01-04 09:32:43.905 004 18157.75 52.58 52658.47 88888.00 2007-01-04 09:32:44.405 004 18157.87 52.51 52658.35 88888.00 2007-01-04 09:32:44.905 004 18157.79 52.49 52658.51 88888.00 2007-01-04 09:32:45.405 004 18157.69 52.50 52658.51 88888.00 2007-01-04 09:32:45.905 004 18157.69 52.50 52658.62 88888.00 2007-01-04 09:32:46.405 004 18157.68 52.55 52658.59 88888.00 2007-01-04 09:32:46.905 004 18157.72 52.56 52658.67 88888.00 2007-01-04 09:32:47.405 004 18157.83 52.63 52658.81 88888.00 2007-01-04 09:32:47.905 004 18157.71 52.69 52658.78 88888.00 2007-01-04 09:32:48.405 004 18157.83 52.59 52658.69 88888.00 2007-01-04 09:32:48.905 004 18157.85 52.55 52658.66 88888.00 2007-01-04 09:32:49.405 004 18157.94 52.57 52658.62 88888.00 2007-01-04 09:32:49.905 004 18157.93 52.57 52658.61 88888.00 2007-01-04 09:32:50.405 004 18157.93 52.57 52658.55 88888.00 2007-01-04 09:32:50.905 004 18157.89 52.58 52658.46 88888.00 2007-01-04 09:32:51.405 004 18157.76 52.54 52658.38 88888.00 2007-01-04 09:32:51.905 004 18157.75 52.55 52658.39 88888.00 2007-01-04 09:32:52.405 004 18157.76 52.41 52658.42 88888.00 2007-01-04 09:32:52.905 004 18157.75 52.35 52658.55 88888.00 2007-01-04 09:32:53.405 004 18157.62 52.28 52658.53 88888.00 2007-01-04 09:32:53.905 004 18157.46 52.24 52658.45 88888.00 2007-01-04 09:32:54.405 004 18157.34 52.25 52658.41 88888.00 2007-01-04 09:32:54.905 004 18157.28 52.24 52658.36 88888.00 2007-01-04 09:32:55.405 004 18157.27 52.17 52658.31 88888.00 2007-01-04 09:32:55.905 004 18157.18 52.15 52658.27 88888.00 2007-01-04 09:32:56.405 004 18157.14 52.16 52658.38 88888.00 2007-01-04 09:32:56.905 004 18157.24 52.10 52658.49 88888.00 2007-01-04 09:32:57.405 004 18157.31 52.17 52658.46 88888.00 2007-01-04 09:32:57.905 004 18157.30 52.30 52658.38 88888.00 2007-01-04 09:32:58.405 004 18157.22 52.33 52658.39 88888.00 2007-01-04 09:32:58.905 004 18157.17 52.37 52658.45 88888.00 2007-01-04 09:32:59.405 004 18157.20 52.41 52658.50 88888.00 2007-01-04 09:32:59.905 004 18157.19 52.46 52658.39 88888.00 2007-01-04 09:33:00.405 004 18157.22 52.41 52658.21 88888.00 2007-01-04 09:33:00.905 004 18157.20 52.37 52658.21 88888.00 2007-01-04 09:33:01.405 004 18157.13 52.44 52658.26 88888.00 2007-01-04 09:33:01.905 004 18156.98 52.47 52658.28 88888.00 2007-01-04 09:33:02.405 004 18156.94 52.44 52658.31 88888.00 2007-01-04 09:33:02.905 004 18156.98 52.39 52658.30 88888.00 2007-01-04 09:33:03.405 004 18156.97 52.39 52658.31 88888.00 2007-01-04 09:33:03.905 004 18156.90 52.40 52658.40 88888.00 2007-01-04 09:33:04.405 004 18156.68 52.39 52658.40 88888.00 2007-01-04 09:33:04.905 004 18156.54 52.41 52658.34 88888.00 2007-01-04 09:33:05.405 004 18156.53 52.46 52658.24 88888.00 2007-01-04 09:33:05.905 004 18156.70 52.46 52658.28 88888.00 2007-01-04 09:33:06.405 004 18156.68 52.49 52658.31 88888.00 2007-01-04 09:33:06.905 004 18156.78 52.47 52658.35 88888.00 2007-01-04 09:33:07.405 004 18156.78 52.45 52658.34 88888.00 2007-01-04 09:33:07.905 004 18156.69 52.44 52658.35 88888.00 2007-01-04 09:33:08.405 004 18156.81 52.40 52658.29 88888.00 2007-01-04 09:33:08.905 004 18156.85 52.35 52658.23 88888.00 2007-01-04 09:33:09.405 004 18156.73 52.36 52658.33 88888.00 2007-01-04 09:33:09.905 004 18156.78 52.42 52658.23 88888.00 2007-01-04 09:33:10.405 004 18156.81 52.44 52658.20 88888.00 2007-01-04 09:33:10.905 004 18156.76 52.43 52658.12 88888.00 2007-01-04 09:33:11.405 004 18156.77 52.42 52658.19 88888.00 2007-01-04 09:33:11.905 004 18156.67 52.35 52658.19 88888.00 2007-01-04 09:33:12.405 004 18156.67 52.35 52658.20 88888.00 2007-01-04 09:33:12.905 004 18156.69 52.38 52658.20 88888.00 2007-01-04 09:33:13.405 004 18156.59 52.37 52658.29 88888.00 2007-01-04 09:33:13.905 004 18156.46 52.38 52658.20 88888.00 2007-01-04 09:33:14.405 004 18156.40 52.35 52658.12 88888.00 2007-01-04 09:33:14.905 004 18156.49 52.28 52658.30 88888.00 2007-01-04 09:33:15.405 004 18156.46 52.22 52658.21 88888.00 2007-01-04 09:33:15.905 004 18156.45 52.16 52658.11 88888.00 2007-01-04 09:33:16.405 004 18156.35 52.16 52658.11 88888.00 2007-01-04 09:33:16.905 004 18156.36 52.05 52658.08 88888.00 2007-01-04 09:33:17.405 004 18156.24 52.09 52657.96 88888.00 2007-01-04 09:33:17.905 004 18156.37 52.09 52657.94 88888.00 2007-01-04 09:33:18.405 004 18156.43 52.08 52657.93 88888.00 2007-01-04 09:33:18.905 004 18156.36 52.06 52657.85 88888.00 2007-01-04 09:33:19.405 004 18156.36 52.01 52657.78 88888.00 2007-01-04 09:33:19.905 004 18156.46 52.04 52657.76 88888.00 2007-01-04 09:33:20.405 004 18156.48 52.03 52657.93 88888.00 2007-01-04 09:33:20.905 004 18156.37 51.98 52658.06 88888.00 2007-01-04 09:33:21.405 004 18156.33 51.98 52658.17 88888.00 2007-01-04 09:33:21.905 004 18156.25 52.02 52658.13 88888.00 2007-01-04 09:33:22.405 004 18156.19 52.05 52658.01 88888.00 2007-01-04 09:33:22.905 004 18156.03 51.94 52657.92 88888.00 2007-01-04 09:33:23.405 004 18155.78 51.88 52657.84 88888.00 2007-01-04 09:33:23.905 004 18155.77 51.81 52657.74 88888.00 2007-01-04 09:33:24.405 004 18155.91 51.86 52657.76 88888.00 2007-01-04 09:33:24.905 004 18156.04 51.81 52657.82 88888.00 2007-01-04 09:33:25.405 004 18156.14 51.83 52657.73 88888.00 2007-01-04 09:33:25.905 004 18156.00 51.87 52657.64 88888.00 2007-01-04 09:33:26.405 004 18156.00 51.91 52657.55 88888.00 2007-01-04 09:33:26.905 004 18156.01 51.89 52657.49 88888.00 2007-01-04 09:33:27.405 004 18156.01 51.91 52657.45 88888.00 2007-01-04 09:33:27.905 004 18156.03 51.91 52657.59 88888.00 2007-01-04 09:33:28.405 004 18156.12 51.95 52657.58 88888.00 2007-01-04 09:33:28.905 004 18156.22 51.95 52657.47 88888.00 2007-01-04 09:33:29.405 004 18156.21 51.94 52657.48 88888.00 2007-01-04 09:33:29.905 004 18156.03 51.89 52657.49 88888.00 2007-01-04 09:33:30.405 004 18156.20 51.81 52657.50 88888.00 2007-01-04 09:33:30.905 004 18156.20 51.84 52657.59 88888.00 2007-01-04 09:33:31.405 004 18156.08 51.91 52657.45 88888.00 2007-01-04 09:33:31.905 004 18156.06 51.92 52657.48 88888.00 2007-01-04 09:33:32.405 004 18155.99 51.98 52657.48 88888.00 2007-01-04 09:33:32.905 004 18156.12 51.96 52657.57 88888.00 2007-01-04 09:33:33.405 004 18156.25 51.88 52657.50 88888.00 2007-01-04 09:33:33.905 004 18156.16 51.81 52657.52 88888.00 2007-01-04 09:33:34.405 004 18155.59 51.86 52657.43 88888.00 2007-01-04 09:33:34.905 004 18155.66 51.94 52657.46 88888.00 2007-01-04 09:33:35.405 004 18156.18 51.88 52657.45 88888.00 2007-01-04 09:33:35.905 004 18156.23 51.87 52657.49 88888.00 2007-01-04 09:33:36.405 004 18156.25 51.90 52657.55 88888.00 2007-01-04 09:33:36.905 004 18156.32 51.92 52657.54 88888.00 2007-01-04 09:33:37.405 004 18156.35 51.89 52657.61 88888.00 2007-01-04 09:33:37.905 004 18156.29 51.86 52657.52 88888.00 2007-01-04 09:33:38.405 004 18156.18 51.82 52657.55 88888.00 2007-01-04 09:33:38.905 004 18156.02 51.83 52657.59 88888.00 2007-01-04 09:33:39.405 004 18156.27 51.78 52657.58 88888.00 2007-01-04 09:33:39.905 004 18156.46 51.70 52657.36 88888.00 2007-01-04 09:33:40.405 004 18156.56 51.62 52657.23 88888.00 2007-01-04 09:33:40.905 004 18156.53 51.75 52657.28 88888.00 2007-01-04 09:33:41.405 004 18156.51 51.81 52657.33 88888.00 2007-01-04 09:33:41.905 004 18156.54 51.89 52657.31 88888.00 2007-01-04 09:33:42.405 004 18156.56 51.91 52657.34 88888.00 2007-01-04 09:33:42.905 004 18156.57 51.86 52657.38 88888.00 2007-01-04 09:33:43.405 004 18156.67 51.77 52657.40 88888.00 2007-01-04 09:33:43.905 004 18156.66 51.79 52657.33 88888.00 2007-01-04 09:33:44.405 004 18156.65 51.74 52657.27 88888.00 2007-01-04 09:33:44.905 004 18156.65 51.76 52657.30 88888.00 2007-01-04 09:33:45.405 004 18156.58 51.81 52657.25 88888.00 2007-01-04 09:33:45.905 004 18156.51 51.79 52657.23 88888.00 2007-01-04 09:33:46.405 004 18156.48 51.82 52657.31 88888.00 2007-01-04 09:33:46.905 004 18156.52 51.81 52657.22 88888.00 2007-01-04 09:33:47.405 004 18156.49 51.81 52657.15 88888.00 2007-01-04 09:33:47.905 004 18156.52 51.76 52657.16 88888.00 2007-01-04 09:33:48.405 004 18156.42 51.83 52657.17 88888.00 2007-01-04 09:33:48.905 004 18156.29 51.86 52657.23 88888.00 2007-01-04 09:33:49.405 004 18156.18 51.85 52657.24 88888.00 2007-01-04 09:33:49.905 004 18156.26 51.86 52657.26 88888.00 2007-01-04 09:33:50.405 004 18156.21 51.89 52657.15 88888.00 2007-01-04 09:33:50.905 004 18156.16 51.87 52657.26 88888.00 2007-01-04 09:33:51.405 004 18156.20 51.91 52657.33 88888.00 2007-01-04 09:33:51.905 004 18156.25 51.78 52657.25 88888.00 2007-01-04 09:33:52.405 004 18156.31 51.73 52657.33 88888.00 2007-01-04 09:33:52.905 004 18156.30 51.70 52657.43 88888.00 2007-01-04 09:33:53.405 004 18156.30 51.67 52657.42 88888.00 2007-01-04 09:33:53.905 004 18156.30 51.73 52657.34 88888.00 2007-01-04 09:33:54.405 004 18156.36 51.78 52657.33 88888.00 2007-01-04 09:33:54.905 004 18156.43 51.78 52657.26 88888.00 2007-01-04 09:33:55.405 004 18156.40 51.81 52657.30 88888.00 2007-01-04 09:33:55.905 004 18156.36 51.73 52657.34 88888.00 2007-01-04 09:33:56.405 004 18156.37 51.79 52657.29 88888.00 2007-01-04 09:33:56.905 004 18156.36 51.82 52657.29 88888.00 2007-01-04 09:33:57.405 004 18156.21 51.83 52657.33 88888.00 2007-01-04 09:33:57.905 004 18156.05 51.88 52657.22 88888.00 2007-01-04 09:33:58.405 004 18156.06 51.69 52657.17 88888.00 2007-01-04 09:33:58.905 004 18156.12 51.64 52657.20 88888.00 2007-01-04 09:33:59.405 004 18156.18 51.75 52657.33 88888.00 2007-01-04 09:33:59.905 004 18155.91 51.73 52657.41 88888.00 2007-01-04 09:34:00.405 004 18155.68 51.71 52657.40 88888.00 2007-01-04 09:34:00.905 004 18155.89 51.65 52657.19 88888.00 2007-01-04 09:34:01.405 004 18155.94 51.69 52657.07 88888.00 2007-01-04 09:34:01.905 004 18155.86 51.69 52657.08 88888.00 2007-01-04 09:34:02.405 004 18155.70 51.56 52657.08 88888.00 2007-01-04 09:34:02.905 004 18155.67 51.47 52656.91 88888.00 2007-01-04 09:34:03.405 004 18155.68 51.46 52656.85 88888.00 2007-01-04 09:34:03.905 004 18155.58 51.48 52657.05 88888.00 2007-01-04 09:34:04.405 004 18155.66 51.49 52657.12 88888.00 2007-01-04 09:34:04.905 004 18155.60 51.43 52657.12 88888.00 2007-01-04 09:34:05.405 004 18155.57 51.40 52656.96 88888.00 2007-01-04 09:34:05.905 004 18155.56 51.40 52656.95 88888.00 2007-01-04 09:34:06.405 004 18155.51 51.45 52656.93 88888.00 2007-01-04 09:34:06.905 004 18155.46 51.50 52656.92 88888.00 2007-01-04 09:34:07.405 004 18155.42 51.45 52657.00 88888.00 2007-01-04 09:34:07.905 004 18155.44 51.46 52657.00 88888.00 2007-01-04 09:34:08.405 004 18155.54 51.46 52656.93 88888.00 2007-01-04 09:34:08.905 004 18155.57 51.43 52656.95 88888.00 2007-01-04 09:34:09.405 004 18155.76 51.43 52657.15 88888.00 2007-01-04 09:34:09.905 004 18155.80 51.47 52657.06 88888.00 2007-01-04 09:34:10.405 004 18155.65 51.45 52656.92 88888.00 2007-01-04 09:34:10.905 004 18155.71 51.45 52656.96 88888.00 2007-01-04 09:34:11.405 004 18155.65 51.47 52656.99 88888.00 2007-01-04 09:34:11.905 004 18155.88 51.49 52657.04 88888.00 2007-01-04 09:34:12.405 004 18156.63 51.37 52657.12 88888.00 2007-01-04 09:34:12.905 004 18156.91 51.33 52657.14 88888.00 2007-01-04 09:34:13.405 004 18156.97 51.36 52657.16 88888.00 2007-01-04 09:34:13.905 004 18156.94 51.36 52657.07 88888.00 2007-01-04 09:34:14.405 004 18156.96 51.35 52657.05 88888.00 2007-01-04 09:34:14.905 004 18157.00 51.41 52657.13 88888.00 2007-01-04 09:34:15.405 004 18157.01 51.48 52657.27 88888.00 2007-01-04 09:34:15.905 004 18157.08 51.56 52657.17 88888.00 2007-01-04 09:34:16.405 004 18157.06 51.48 52657.12 88888.00 2007-01-04 09:34:16.905 004 18157.06 51.40 52657.17 88888.00 2007-01-04 09:34:17.405 004 18157.09 51.42 52656.93 88888.00 2007-01-04 09:34:17.905 004 18157.13 51.45 52656.79 88888.00 2007-01-04 09:34:18.405 004 18156.76 51.39 52656.90 88888.00 2007-01-04 09:34:18.905 004 18156.15 51.40 52656.92 88888.00 2007-01-04 09:34:19.405 004 18155.93 51.46 52656.94 88888.00 2007-01-04 09:34:19.905 004 18155.90 51.41 52656.92 88888.00 2007-01-04 09:34:20.405 004 18155.92 51.40 52657.02 88888.00 2007-01-04 09:34:20.905 004 18155.81 51.42 52656.95 88888.00 2007-01-04 09:34:21.405 004 18155.68 51.47 52656.88 88888.00 2007-01-04 09:34:21.905 004 18155.75 51.45 52656.94 88888.00 2007-01-04 09:34:22.405 004 18155.80 51.48 52656.83 88888.00 2007-01-04 09:34:22.905 004 18155.87 51.40 52656.81 88888.00 2007-01-04 09:34:23.405 004 18155.84 51.42 52656.79 88888.00 2007-01-04 09:34:23.905 004 18155.81 51.47 52656.91 88888.00 2007-01-04 09:34:24.405 004 18155.73 51.37 52656.97 88888.00 2007-01-04 09:34:24.905 004 18155.75 51.34 52656.99 88888.00 2007-01-04 09:34:25.405 004 18155.83 51.29 52656.83 88888.00 2007-01-04 09:34:25.905 004 18155.78 51.34 52656.83 88888.00 2007-01-04 09:34:26.405 004 18155.64 51.32 52656.80 88888.00 2007-01-04 09:34:26.905 004 18155.75 51.28 52656.76 88888.00 2007-01-04 09:34:27.405 004 18155.66 51.32 52656.72 88888.00 2007-01-04 09:34:27.905 004 18155.55 51.33 52656.73 88888.00 2007-01-04 09:34:28.405 004 18155.47 51.35 52656.76 88888.00 2007-01-04 09:34:28.905 004 18155.44 51.36 52656.83 88888.00 2007-01-04 09:34:29.405 004 18155.35 51.29 52656.92 88888.00 2007-01-04 09:34:29.905 004 18155.22 51.24 52656.84 88888.00 2007-01-04 09:34:30.405 004 18155.24 51.19 52656.80 88888.00 2007-01-04 09:34:30.905 004 18155.33 51.19 52656.77 88888.00 2007-01-04 09:34:31.405 004 18155.24 51.13 52656.66 88888.00 2007-01-04 09:34:31.905 004 18155.10 51.07 52656.64 88888.00 2007-01-04 09:34:32.405 004 18155.03 50.95 52656.65 88888.00 2007-01-04 09:34:32.905 004 18154.93 50.86 52656.60 88888.00 2007-01-04 09:34:33.405 004 18154.80 50.79 52656.65 88888.00 2007-01-04 09:34:33.905 004 18154.73 50.82 52656.55 88888.00 2007-01-04 09:34:34.405 004 18154.51 50.90 52656.50 88888.00 2007-01-04 09:34:34.905 004 18154.49 50.96 52656.53 88888.00 2007-01-04 09:34:35.405 004 18154.64 51.01 52656.53 88888.00 2007-01-04 09:34:35.905 004 18154.72 51.02 52656.49 88888.00 2007-01-04 09:34:36.405 004 18154.68 51.01 52656.39 88888.00 2007-01-04 09:34:36.905 004 18154.59 50.96 52656.32 88888.00 2007-01-04 09:34:37.405 004 18154.63 50.90 52656.31 88888.00 2007-01-04 09:34:37.905 004 18154.69 50.84 52656.29 88888.00 2007-01-04 09:34:38.405 004 18154.58 50.83 52656.27 88888.00 2007-01-04 09:34:38.905 004 18154.42 50.88 52656.29 88888.00 2007-01-04 09:34:39.405 004 18154.48 50.87 52656.35 88888.00 2007-01-04 09:34:39.905 004 18154.49 50.77 52656.25 88888.00 2007-01-04 09:34:40.405 004 18154.62 50.54 52656.26 88888.00 2007-01-04 09:34:40.905 004 18154.54 50.43 52656.25 88888.00 2007-01-04 09:34:41.405 004 18154.51 50.45 52656.15 88888.00 2007-01-04 09:34:41.905 004 18154.59 50.45 52656.17 88888.00 2007-01-04 09:34:42.405 004 18154.59 50.47 52656.02 88888.00 2007-01-04 09:34:42.905 004 18154.59 50.48 52655.99 88888.00 2007-01-04 09:34:43.405 004 18154.60 50.59 52655.95 88888.00 2007-01-04 09:34:43.905 004 18154.61 50.66 52655.90 88888.00 2007-01-04 09:34:44.405 004 18154.49 50.67 52655.92 88888.00 2007-01-04 09:34:44.905 004 18154.36 50.75 52655.97 88888.00 2007-01-04 09:34:45.405 004 18154.28 50.78 52656.02 88888.00 2007-01-04 09:34:45.905 004 18154.18 50.77 52655.98 88888.00 2007-01-04 09:34:46.405 004 18154.31 50.71 52656.03 88888.00 2007-01-04 09:34:46.905 004 18154.31 50.67 52656.01 88888.00 2007-01-04 09:34:47.405 004 18154.30 50.70 52656.00 88888.00 2007-01-04 09:34:47.905 004 18154.29 50.70 52656.07 88888.00 2007-01-04 09:34:48.405 004 18154.27 50.74 52656.01 88888.00 2007-01-04 09:34:48.905 004 18154.38 50.73 52656.03 88888.00 2007-01-04 09:34:49.405 004 18154.37 50.73 52656.03 88888.00 2007-01-04 09:34:49.905 004 18154.23 50.76 52656.00 88888.00 2007-01-04 09:34:50.405 004 18154.30 50.81 52656.04 88888.00 2007-01-04 09:34:50.905 004 18154.43 50.77 52656.11 88888.00 2007-01-04 09:34:51.405 004 18154.31 50.74 52656.01 88888.00 2007-01-04 09:34:51.905 004 18154.19 50.80 52655.94 88888.00 2007-01-04 09:34:52.405 004 18154.43 50.75 52655.99 88888.00 2007-01-04 09:34:52.905 004 18154.23 50.68 52655.95 88888.00 2007-01-04 09:34:53.405 004 18154.07 50.64 52656.08 88888.00 2007-01-04 09:34:53.905 004 18154.18 50.65 52656.22 88888.00 2007-01-04 09:34:54.405 004 18154.14 50.70 52656.10 88888.00 2007-01-04 09:34:54.905 004 18154.15 50.64 52655.91 88888.00 2007-01-04 09:34:55.405 004 18154.15 50.59 52655.90 88888.00 2007-01-04 09:34:55.905 004 18153.93 50.59 52656.01 88888.00 2007-01-04 09:34:56.405 004 18153.87 50.59 52656.02 88888.00 2007-01-04 09:34:56.905 004 18153.93 50.59 52655.99 88888.00 2007-01-04 09:34:57.405 004 18153.96 50.51 52655.84 88888.00 2007-01-04 09:34:57.905 004 18153.90 50.42 52655.76 88888.00 2007-01-04 09:34:58.405 004 18153.94 50.44 52655.80 88888.00 2007-01-04 09:34:58.905 004 18153.98 50.40 52655.75 88888.00 2007-01-04 09:34:59.405 004 18153.93 50.48 52655.76 88888.00 2007-01-04 09:34:59.905 004 18153.95 50.65 52655.77 88888.00 2007-01-04 09:35:00.405 004 18153.98 50.61 52655.67 88888.00 2007-01-04 09:35:00.905 004 18153.95 50.63 52655.69 88888.00 2007-01-04 09:35:01.405 004 18153.94 50.63 52655.78 88888.00 2007-01-04 09:35:01.905 004 18153.95 50.57 52655.94 88888.00 2007-01-04 09:35:02.405 004 18153.86 50.51 52656.00 88888.00 2007-01-04 09:35:02.905 004 18153.86 50.65 52656.08 88888.00 2007-01-04 09:35:03.405 004 18153.94 50.70 52655.98 88888.00 2007-01-04 09:35:03.905 004 18153.93 50.67 52656.06 88888.00 2007-01-04 09:35:04.405 004 18153.87 50.66 52655.99 88888.00 2007-01-04 09:35:04.905 004 18153.91 50.65 52655.87 88888.00 2007-01-04 09:35:05.405 004 18153.81 50.61 52655.81 88888.00 2007-01-04 09:35:05.905 004 18153.75 50.63 52655.72 88888.00 2007-01-04 09:35:06.405 004 18153.74 50.70 52655.66 88888.00 2007-01-04 09:35:06.905 004 18153.70 50.80 52655.44 88888.00 2007-01-04 09:35:07.405 004 18153.85 50.86 52655.55 88888.00 2007-01-04 09:35:07.905 004 18153.84 50.82 52655.55 88888.00 2007-01-04 09:35:08.405 004 18153.86 50.77 52655.71 88888.00 2007-01-04 09:35:08.905 004 18153.76 50.77 52655.74 88888.00 2007-01-04 09:35:09.405 004 18153.69 50.85 52655.68 88888.00 2007-01-04 09:35:09.905 004 18153.61 50.84 52655.66 88888.00 2007-01-04 09:35:10.405 004 18153.63 50.82 52655.65 88888.00 2007-01-04 09:35:10.905 004 18153.82 50.84 52655.62 88888.00 2007-01-04 09:35:11.405 004 18153.74 50.90 52655.57 88888.00 2007-01-04 09:35:11.905 004 18153.58 50.90 52655.64 88888.00 2007-01-04 09:35:12.405 004 18153.55 50.88 52655.51 88888.00 2007-01-04 09:35:12.905 004 18153.64 50.90 52655.42 88888.00 2007-01-04 09:35:13.405 004 18153.87 51.08 52655.43 88888.00 2007-01-04 09:35:13.905 004 18154.05 51.14 52655.45 88888.00 2007-01-04 09:35:14.405 004 18153.97 51.15 52655.48 88888.00 2007-01-04 09:35:14.905 004 18153.92 51.18 52655.51 88888.00 2007-01-04 09:35:15.405 004 18153.81 51.23 52655.54 88888.00 2007-01-04 09:35:15.905 004 18153.90 51.29 52655.57 88888.00 2007-01-04 09:35:16.405 004 18153.85 51.18 52655.48 88888.00 2007-01-04 09:35:16.905 004 18153.92 51.15 52655.32 88888.00 2007-01-04 09:35:17.405 004 18153.88 51.21 52655.33 88888.00 2007-01-04 09:35:17.905 004 18153.87 51.20 52655.43 88888.00 2007-01-04 09:35:18.405 004 18153.91 51.19 52655.61 88888.00 2007-01-04 09:35:18.905 004 18154.04 51.20 52655.59 88888.00 2007-01-04 09:35:19.405 004 18154.07 51.24 52655.51 88888.00 2007-01-04 09:35:19.905 004 18154.05 51.29 52655.61 88888.00 2007-01-04 09:35:20.405 004 18153.88 51.29 52655.57 88888.00 2007-01-04 09:35:20.905 004 18153.92 51.35 52655.68 88888.00 2007-01-04 09:35:21.405 004 18153.92 51.36 52655.71 88888.00 2007-01-04 09:35:21.905 004 18153.84 51.30 52655.69 88888.00 2007-01-04 09:35:22.405 004 18153.93 51.20 52655.57 88888.00 2007-01-04 09:35:22.905 004 18153.95 51.09 52655.59 88888.00 2007-01-04 09:35:23.405 004 18153.96 51.04 52655.60 88888.00 2007-01-04 09:35:23.905 004 18153.86 51.06 52655.63 88888.00 2007-01-04 09:35:24.405 004 18153.78 51.07 52655.65 88888.00 2007-01-04 09:35:24.905 004 18153.75 51.07 52655.60 88888.00 2007-01-04 09:35:25.405 004 18153.75 51.06 52655.68 88888.00 2007-01-04 09:35:25.905 004 18153.66 51.07 52655.72 88888.00 2007-01-04 09:35:26.405 004 18153.67 51.08 52655.66 88888.00 2007-01-04 09:35:26.905 004 18153.66 51.08 52655.59 88888.00 2007-01-04 09:35:27.405 004 18153.74 51.06 52655.59 88888.00 2007-01-04 09:35:27.905 004 18153.70 51.07 52655.66 88888.00 2007-01-04 09:35:28.405 004 18153.61 51.01 52655.72 88888.00 2007-01-04 09:35:28.905 004 18153.60 50.99 52655.71 88888.00 2007-01-04 09:35:29.405 004 18153.54 51.04 52655.60 88888.00 2007-01-04 09:35:29.905 004 18153.63 51.10 52655.51 88888.00 2007-01-04 09:35:30.405 004 18153.62 51.10 52655.41 88888.00 2007-01-04 09:35:30.905 004 18153.69 51.20 52655.36 88888.00 2007-01-04 09:35:31.405 004 18153.75 51.33 52655.37 88888.00 2007-01-04 09:35:31.905 004 18153.91 51.36 52655.46 88888.00 2007-01-04 09:35:32.405 004 18154.09 51.36 52655.42 88888.00 2007-01-04 09:35:32.905 004 18154.16 51.35 52655.51 88888.00 2007-01-04 09:35:33.405 004 18154.04 51.41 52655.54 88888.00 2007-01-04 09:35:33.905 004 18154.06 51.39 52655.41 88888.00 2007-01-04 09:35:34.405 004 18154.10 51.34 52655.40 88888.00 2007-01-04 09:35:34.905 004 18154.03 51.38 52655.43 88888.00 2007-01-04 09:35:35.405 004 18153.95 51.41 52655.44 88888.00 2007-01-04 09:35:35.905 004 18153.83 51.40 52655.48 88888.00 2007-01-04 09:35:36.405 004 18153.80 51.30 52655.49 88888.00 2007-01-04 09:35:36.905 004 18153.96 51.29 52655.48 88888.00 2007-01-04 09:35:37.405 004 18153.87 51.24 52655.38 88888.00 2007-01-04 09:35:37.905 004 18153.83 51.29 52655.17 88888.00 2007-01-04 09:35:38.405 004 18153.93 51.31 52655.21 88888.00 2007-01-04 09:35:38.905 004 18153.97 51.31 52655.19 88888.00 2007-01-04 09:35:39.405 004 18153.99 51.42 52655.16 88888.00 2007-01-04 09:35:39.905 004 18154.08 51.44 52655.33 88888.00 2007-01-04 09:35:40.405 004 18154.01 51.37 52655.42 88888.00 2007-01-04 09:35:40.905 004 18153.97 51.51 52655.45 88888.00 2007-01-04 09:35:41.405 004 18153.87 51.63 52655.48 88888.00 2007-01-04 09:35:41.905 004 18153.85 51.63 52655.32 88888.00 2007-01-04 09:35:42.405 004 18153.82 51.64 52655.36 88888.00 2007-01-04 09:35:42.905 004 18153.76 51.71 52655.45 88888.00 2007-01-04 09:35:43.405 004 18153.71 51.70 52655.49 88888.00 2007-01-04 09:35:43.905 004 18153.86 51.64 52655.52 88888.00 2007-01-04 09:35:44.405 004 18154.01 51.66 52655.52 88888.00 2007-01-04 09:35:44.905 004 18153.93 51.68 52655.46 88888.00 2007-01-04 09:35:45.405 004 18153.96 51.77 52655.45 88888.00 2007-01-04 09:35:45.905 004 18154.01 51.89 52655.40 88888.00 2007-01-04 09:35:46.405 004 18153.94 51.87 52655.41 88888.00 2007-01-04 09:35:46.905 004 18153.95 51.73 52655.39 88888.00 2007-01-04 09:35:47.405 004 18153.90 51.68 52655.31 88888.00 2007-01-04 09:35:47.905 004 18153.87 51.62 52655.29 88888.00 2007-01-04 09:35:48.405 004 18153.80 51.73 52655.26 88888.00 2007-01-04 09:35:48.905 004 18153.78 51.74 52655.33 88888.00 2007-01-04 09:35:49.405 004 18153.91 51.73 52655.36 88888.00 2007-01-04 09:35:49.905 004 18153.86 51.78 52655.33 88888.00 2007-01-04 09:35:50.405 004 18153.77 51.80 52655.33 88888.00 2007-01-04 09:35:50.905 004 18153.75 51.83 52655.36 88888.00 2007-01-04 09:35:51.405 004 18153.56 51.76 52655.40 88888.00 2007-01-04 09:35:51.905 004 18153.54 51.72 52655.51 88888.00 2007-01-04 09:35:52.405 004 18153.58 51.71 52655.59 88888.00 2007-01-04 09:35:52.905 004 18153.56 51.72 52655.65 88888.00 2007-01-04 09:35:53.405 004 18153.49 51.70 52655.53 88888.00 2007-01-04 09:35:53.905 004 18153.43 51.73 52655.49 88888.00 2007-01-04 09:35:54.405 004 18153.40 51.65 52655.39 88888.00 2007-01-04 09:35:54.905 004 18153.39 51.81 52655.27 88888.00 2007-01-04 09:35:55.405 004 18153.39 51.94 52655.33 88888.00 2007-01-04 09:35:55.905 004 18153.39 51.98 52655.46 88888.00 2007-01-04 09:35:56.405 004 18153.31 51.95 52655.50 88888.00 2007-01-04 09:35:56.905 004 18153.36 52.00 52655.44 88888.00 2007-01-04 09:35:57.405 004 18153.23 52.13 52655.37 88888.00 2007-01-04 09:35:57.905 004 18153.16 52.16 52655.37 88888.00 2007-01-04 09:35:58.405 004 18153.10 52.12 52655.33 88888.00 2007-01-04 09:35:58.905 004 18153.04 52.14 52655.43 88888.00 2007-01-04 09:35:59.405 004 18152.97 52.16 52655.55 88888.00 2007-01-04 09:35:59.905 004 18153.06 52.31 52655.56 88888.00 2007-01-04 09:36:00.405 004 18153.05 52.30 52655.50 88888.00 2007-01-04 09:36:00.905 004 18153.10 52.26 52655.44 88888.00 2007-01-04 09:36:01.405 004 18152.93 52.19 52655.41 88888.00 2007-01-04 09:36:01.905 004 18152.96 52.12 52655.34 88888.00 2007-01-04 09:36:02.405 004 18153.07 52.14 52655.27 88888.00 2007-01-04 09:36:02.905 004 18152.98 52.14 52655.34 88888.00 2007-01-04 09:36:03.405 004 18153.04 52.15 52655.32 88888.00 2007-01-04 09:36:03.905 004 18153.04 52.21 52655.30 88888.00 2007-01-04 09:36:04.405 004 18152.97 52.22 52655.28 88888.00 2007-01-04 09:36:04.905 004 18153.00 52.31 52655.27 88888.00 2007-01-04 09:36:05.405 004 18152.93 52.37 52655.23 88888.00 2007-01-04 09:36:05.905 004 18152.95 52.31 52655.25 88888.00 2007-01-04 09:36:06.405 004 18153.07 52.33 52655.33 88888.00 2007-01-04 09:36:06.905 004 18153.15 52.41 52655.28 88888.00 2007-01-04 09:36:07.405 004 18153.11 52.43 52655.16 88888.00 2007-01-04 09:36:07.905 004 18153.19 52.47 52655.37 88888.00 2007-01-04 09:36:08.405 004 18153.20 52.51 52655.44 88888.00 2007-01-04 09:36:08.905 004 18153.19 52.47 52655.28 88888.00 2007-01-04 09:36:09.405 004 18153.26 52.46 52655.16 88888.00 2007-01-04 09:36:09.905 004 18153.34 52.51 52655.15 88888.00 2007-01-04 09:36:10.405 004 18153.41 52.58 52655.31 88888.00 2007-01-04 09:36:10.905 004 18153.39 52.56 52655.28 88888.00 2007-01-04 09:36:11.405 004 18153.47 52.63 52655.17 88888.00 2007-01-04 09:36:11.905 004 18153.40 52.75 52655.18 88888.00 2007-01-04 09:36:12.405 004 18153.22 52.84 52655.25 88888.00 2007-01-04 09:36:12.905 004 18153.16 52.83 52655.34 88888.00 2007-01-04 09:36:13.405 004 18153.22 52.91 52655.33 88888.00 2007-01-04 09:36:13.905 004 18153.22 52.90 52655.27 88888.00 2007-01-04 09:36:14.405 004 18153.28 52.91 52655.30 88888.00 2007-01-04 09:36:14.905 004 18153.19 52.94 52655.30 88888.00 2007-01-04 09:36:15.405 004 18153.20 53.02 52655.42 88888.00 2007-01-04 09:36:15.905 004 18153.20 53.08 52655.32 88888.00 2007-01-04 09:36:16.405 004 18153.15 53.10 52655.14 88888.00 2007-01-04 09:36:16.905 004 18153.16 53.14 52655.23 88888.00 2007-01-04 09:36:17.405 004 18153.17 53.10 52655.37 88888.00 2007-01-04 09:36:17.905 004 18153.26 53.08 52655.46 88888.00 2007-01-04 09:36:18.405 004 18153.33 53.11 52655.45 88888.00 2007-01-04 09:36:18.905 004 18153.30 53.15 52655.31 88888.00 2007-01-04 09:36:19.405 004 18153.11 53.13 52655.34 88888.00 2007-01-04 09:36:19.905 004 18153.02 53.16 52655.42 88888.00 2007-01-04 09:36:20.405 004 18152.98 53.16 52655.46 88888.00 2007-01-04 09:36:20.905 004 18153.04 53.23 52655.44 88888.00 2007-01-04 09:36:21.405 004 18153.08 53.29 52655.43 88888.00 2007-01-04 09:36:21.905 004 18153.02 53.25 52655.45 88888.00 2007-01-04 09:36:22.405 004 18152.86 53.28 52655.48 88888.00 2007-01-04 09:36:22.905 004 18152.77 53.23 52655.52 88888.00 2007-01-04 09:36:23.405 004 18152.85 53.21 52655.51 88888.00 2007-01-04 09:36:23.905 004 18152.83 53.20 52655.49 88888.00 2007-01-04 09:36:24.405 004 18152.83 53.24 52655.45 88888.00 2007-01-04 09:36:24.905 004 18152.84 53.21 52655.51 88888.00 2007-01-04 09:36:25.405 004 18152.76 53.31 52655.54 88888.00 2007-01-04 09:36:25.905 004 18152.73 53.39 52655.61 88888.00 2007-01-04 09:36:26.405 004 18152.53 53.38 52655.61 88888.00 2007-01-04 09:36:26.905 004 18152.43 53.35 52655.69 88888.00 2007-01-04 09:36:27.405 004 18152.44 53.37 52655.55 88888.00 2007-01-04 09:36:27.905 004 18152.36 53.31 52655.50 88888.00 2007-01-04 09:36:28.405 004 18152.35 53.26 52655.45 88888.00 2007-01-04 09:36:28.905 004 18152.41 53.19 52655.38 88888.00 2007-01-04 09:36:29.405 004 18152.38 53.19 52655.37 88888.00 2007-01-04 09:36:29.905 004 18152.36 53.11 52655.52 88888.00 2007-01-04 09:36:30.405 004 18152.29 53.14 52655.60 88888.00 2007-01-04 09:36:30.905 004 18152.30 53.26 52655.37 88888.00 2007-01-04 09:36:31.405 004 18152.39 53.21 52655.20 88888.00 2007-01-04 09:36:31.905 004 18152.47 53.15 52655.18 88888.00 2007-01-04 09:36:32.405 004 18152.51 53.15 52655.19 88888.00 2007-01-04 09:36:32.905 004 18152.57 53.20 52655.05 88888.00 2007-01-04 09:36:33.405 004 18152.54 53.23 52655.10 88888.00 2007-01-04 09:36:33.905 004 18152.57 53.13 52655.15 88888.00 2007-01-04 09:36:34.405 004 18152.62 53.13 52655.17 88888.00 2007-01-04 09:36:34.905 004 18152.72 53.23 52655.17 88888.00 2007-01-04 09:36:35.405 004 18152.69 53.30 52655.16 88888.00 2007-01-04 09:36:35.905 004 18152.78 53.28 52655.23 88888.00 2007-01-04 09:36:36.405 004 18152.79 53.18 52655.21 88888.00 2007-01-04 09:36:36.905 004 18152.82 53.16 52655.23 88888.00 2007-01-04 09:36:37.405 004 18152.83 53.14 52655.18 88888.00 2007-01-04 09:36:37.905 004 18152.91 53.12 52655.13 88888.00 2007-01-04 09:36:38.405 004 18153.06 53.18 52655.11 88888.00 2007-01-04 09:36:38.905 004 18153.01 53.18 52655.17 88888.00 2007-01-04 09:36:39.405 004 18153.19 53.09 52655.16 88888.00 2007-01-04 09:36:39.905 004 18153.37 53.00 52655.19 88888.00 2007-01-04 09:36:40.405 004 18153.37 53.04 52655.18 88888.00 2007-01-04 09:36:40.905 004 18153.43 53.01 52655.15 88888.00 2007-01-04 09:36:41.405 004 18153.41 53.02 52654.98 88888.00 2007-01-04 09:36:41.905 004 18153.43 53.14 52654.92 88888.00 2007-01-04 09:36:42.405 004 18153.48 53.17 52655.07 88888.00 2007-01-04 09:36:42.905 004 18153.55 53.13 52655.06 88888.00 2007-01-04 09:36:43.405 004 18153.56 53.14 52655.05 88888.00 2007-01-04 09:36:43.905 004 18153.72 53.10 52655.16 88888.00 2007-01-04 09:36:44.405 004 18153.87 53.05 52655.29 88888.00 2007-01-04 09:36:44.905 004 18153.99 53.05 52655.32 88888.00 2007-01-04 09:36:45.405 004 18154.07 53.12 52655.33 88888.00 2007-01-04 09:36:45.905 004 18154.13 53.15 52655.29 88888.00 2007-01-04 09:36:46.405 004 18154.07 53.14 52655.39 88888.00 2007-01-04 09:36:46.905 004 18154.08 53.25 52655.31 88888.00 2007-01-04 09:36:47.405 004 18154.24 53.34 52655.31 88888.00 2007-01-04 09:36:47.905 004 18154.27 53.39 52655.28 88888.00 2007-01-04 09:36:48.405 004 18154.23 53.29 52655.39 88888.00 2007-01-04 09:36:48.905 004 18154.21 53.17 52655.53 88888.00 2007-01-04 09:36:49.402 004 18154.47 53.16 52655.61 88888.00 2007-01-04 09:36:49.902 004 18154.48 53.31 52655.52 88888.00 2007-01-04 09:36:50.402 004 18154.35 53.25 52655.52 88888.00 2007-01-04 09:36:50.902 004 18154.37 53.21 52655.62 88888.00 2007-01-04 09:36:51.402 004 18154.28 53.08 52655.60 88888.00 2007-01-04 09:36:51.902 004 18154.30 53.04 52655.55 88888.00 2007-01-04 09:36:52.402 004 18154.35 53.09 52655.55 88888.00 2007-01-04 09:36:52.902 004 18154.47 53.17 52655.65 88888.00 2007-01-04 09:36:53.402 004 18154.47 53.08 52655.59 88888.00 2007-01-04 09:36:53.902 004 18154.47 53.10 52655.51 88888.00 2007-01-04 09:36:54.402 004 18154.57 53.13 52655.59 88888.00 2007-01-04 09:36:54.902 004 18154.78 53.13 52655.60 88888.00 2007-01-04 09:36:55.402 004 18154.72 53.23 52655.74 88888.00 2007-01-04 09:36:55.902 004 18155.08 53.25 52655.73 88888.00 2007-01-04 09:36:56.402 004 18155.13 53.43 52655.61 88888.00 2007-01-04 09:36:56.902 004 18154.88 53.49 52655.66 88888.00 2007-01-04 09:36:57.402 004 18154.92 53.49 52655.59 88888.00 2007-01-04 09:36:57.902 004 18154.97 53.46 52655.50 88888.00 2007-01-04 09:36:58.402 004 18154.97 53.40 52655.54 88888.00 2007-01-04 09:36:58.902 004 18154.93 53.37 52655.84 88888.00 2007-01-04 09:36:59.402 004 18155.07 53.43 52655.95 88888.00 2007-01-04 09:36:59.902 004 18155.23 53.53 52655.77 88888.00 2007-01-04 09:37:00.402 004 18155.16 53.52 52655.68 88888.00 2007-01-04 09:37:00.902 004 18154.97 53.39 52655.67 88888.00 2007-01-04 09:37:01.402 004 18154.90 53.38 52655.73 88888.00 2007-01-04 09:37:01.902 004 18154.92 53.33 52655.68 88888.00 2007-01-04 09:37:02.402 004 18154.89 53.33 52655.75 88888.00 2007-01-04 09:37:02.902 004 18154.75 53.32 52655.91 88888.00 2007-01-04 09:37:03.402 004 18154.73 53.40 52655.94 88888.00 2007-01-04 09:37:03.902 004 18154.82 53.43 52656.00 88888.00 2007-01-04 09:37:04.402 004 18154.79 53.33 52656.00 88888.00 2007-01-04 09:37:04.902 004 18154.74 53.30 52656.09 88888.00 2007-01-04 09:37:05.402 004 18154.77 53.37 52656.19 88888.00 2007-01-04 09:37:05.902 004 18154.84 53.39 52656.18 88888.00 2007-01-04 09:37:06.402 004 18154.84 53.37 52656.25 88888.00 2007-01-04 09:37:06.902 004 18154.71 53.46 52656.18 88888.00 2007-01-04 09:37:07.402 004 18154.73 53.61 52656.03 88888.00 2007-01-04 09:37:07.902 004 18154.75 53.72 52656.03 88888.00 2007-01-04 09:37:08.402 004 18154.83 53.73 52656.12 88888.00 2007-01-04 09:37:08.902 004 18154.84 53.68 52656.11 88888.00 2007-01-04 09:37:09.402 004 18154.73 53.75 52656.07 88888.00 2007-01-04 09:37:09.902 004 18154.58 53.75 52656.04 88888.00 2007-01-04 09:37:10.402 004 18154.64 53.79 52656.06 88888.00 2007-01-04 09:37:10.902 004 18154.61 53.87 52656.06 88888.00 2007-01-04 09:37:11.402 004 18154.61 53.96 52656.01 88888.00 2007-01-04 09:37:11.902 004 18154.58 53.95 52656.02 88888.00 2007-01-04 09:37:12.402 004 18154.57 54.02 52656.06 88888.00 2007-01-04 09:37:12.902 004 18154.61 54.20 52656.15 88888.00 2007-01-04 09:37:13.402 004 18154.64 54.25 52656.17 88888.00 2007-01-04 09:37:13.902 004 18154.63 54.23 52656.13 88888.00 2007-01-04 09:37:14.402 004 18154.57 54.29 52656.03 88888.00 2007-01-04 09:37:14.902 004 18154.48 54.29 52656.07 88888.00 2007-01-04 09:37:15.402 004 18154.47 54.31 52656.13 88888.00 2007-01-04 09:37:15.902 004 18154.56 54.26 52656.29 88888.00 2007-01-04 09:37:16.402 004 18154.45 54.34 52656.29 88888.00 2007-01-04 09:37:16.902 004 18154.34 54.41 52656.33 88888.00 2007-01-04 09:37:17.402 004 18154.47 54.35 52656.31 88888.00 2007-01-04 09:37:17.902 004 18154.45 54.25 52656.23 88888.00 2007-01-04 09:37:18.402 004 18154.54 54.16 52656.14 88888.00 2007-01-04 09:37:18.902 004 18154.48 54.16 52656.23 88888.00 2007-01-04 09:37:19.402 004 18154.52 54.18 52656.31 88888.00 2007-01-04 09:37:19.902 004 18154.61 54.14 52656.26 88888.00 2007-01-04 09:37:20.402 004 18154.48 54.20 52656.18 88888.00 2007-01-04 09:37:20.902 004 18154.37 54.19 52655.99 88888.00 2007-01-04 09:37:21.402 004 18154.30 54.10 52655.95 88888.00 2007-01-04 09:37:21.902 004 18154.35 54.15 52655.88 88888.00 2007-01-04 09:37:22.402 004 18154.50 54.25 52655.90 88888.00 2007-01-04 09:37:22.902 004 18154.42 54.32 52655.96 88888.00 2007-01-04 09:37:23.402 004 18154.49 54.21 52656.08 88888.00 2007-01-04 09:37:23.902 004 18154.56 54.22 52656.13 88888.00 2007-01-04 09:37:24.402 004 18154.56 54.16 52656.19 88888.00 2007-01-04 09:37:24.902 004 18154.58 54.11 52656.19 88888.00 2007-01-04 09:37:25.402 004 18154.50 54.04 52656.20 88888.00 2007-01-04 09:37:25.902 004 18154.48 53.94 52656.25 88888.00 2007-01-04 09:37:26.402 004 18154.57 53.94 52656.27 88888.00 2007-01-04 09:37:26.902 004 18154.64 53.86 52656.21 88888.00 2007-01-04 09:37:27.402 004 18154.59 53.83 52656.24 88888.00 2007-01-04 09:37:27.902 004 18154.71 53.76 52656.29 88888.00 2007-01-04 09:37:28.402 004 18154.83 53.79 52656.31 88888.00 2007-01-04 09:37:28.902 004 18154.92 53.81 52656.36 88888.00 2007-01-04 09:37:29.402 004 18154.96 53.86 52656.29 88888.00 2007-01-04 09:37:29.902 004 18154.84 53.78 52656.18 88888.00 2007-01-04 09:37:30.402 004 18154.92 53.87 52656.12 88888.00 2007-01-04 09:37:30.902 004 18155.16 53.95 52656.19 88888.00 2007-01-04 09:37:31.402 004 18155.21 53.94 52656.32 88888.00 2007-01-04 09:37:31.902 004 18155.29 53.98 52656.33 88888.00 2007-01-04 09:37:32.402 004 18155.32 53.96 52656.31 88888.00 2007-01-04 09:37:32.902 004 18155.26 54.02 52656.45 88888.00 2007-01-04 09:37:33.402 004 18155.25 54.12 52656.49 88888.00 2007-01-04 09:37:33.902 004 18155.37 54.13 52656.49 88888.00 2007-01-04 09:37:34.402 004 18155.40 54.15 52656.52 88888.00 2007-01-04 09:37:34.902 004 18155.38 54.15 52656.52 88888.00 2007-01-04 09:37:35.402 004 18155.37 54.13 52656.50 88888.00 2007-01-04 09:37:35.902 004 18155.38 54.10 52656.47 88888.00 2007-01-04 09:37:36.402 004 18155.40 54.10 52656.49 88888.00 2007-01-04 09:37:36.902 004 18155.45 54.10 52656.44 88888.00 2007-01-04 09:37:37.402 004 18155.44 54.17 52656.43 88888.00 2007-01-04 09:37:37.902 004 18155.53 54.14 52656.48 88888.00 2007-01-04 09:37:38.402 004 18155.62 54.20 52656.54 88888.00 2007-01-04 09:37:38.902 004 18155.58 54.19 52656.52 88888.00 2007-01-04 09:37:39.402 004 18155.42 54.26 52656.47 88888.00 2007-01-04 09:37:39.902 004 18155.39 54.35 52656.37 88888.00 2007-01-04 09:37:40.402 004 18155.44 54.44 52656.15 88888.00 2007-01-04 09:37:40.902 004 18155.56 54.54 52656.17 88888.00 2007-01-04 09:37:41.402 004 18155.84 54.65 52656.20 88888.00 2007-01-04 09:37:41.902 004 18155.91 54.59 52656.26 88888.00 2007-01-04 09:37:42.402 004 18155.94 54.64 52656.26 88888.00 2007-01-04 09:37:42.902 004 18155.95 54.58 52656.32 88888.00 2007-01-04 09:37:43.402 004 18155.72 54.53 52656.36 88888.00 2007-01-04 09:37:43.902 004 18155.73 54.55 52656.37 88888.00 2007-01-04 09:37:44.402 004 18155.91 54.66 52656.43 88888.00 2007-01-04 09:37:44.902 004 18155.91 54.69 52656.41 88888.00 2007-01-04 09:37:45.402 004 18155.91 54.66 52656.38 88888.00 2007-01-04 09:37:45.902 004 18155.88 54.68 52656.36 88888.00 2007-01-04 09:37:46.402 004 18155.71 54.65 52656.53 88888.00 2007-01-04 09:37:46.902 004 18155.72 54.69 52656.64 88888.00 2007-01-04 09:37:47.402 004 18155.71 54.77 52656.46 88888.00 2007-01-04 09:37:47.902 004 18155.53 54.75 52656.36 88888.00 2007-01-04 09:37:48.402 004 18155.37 54.71 52656.45 88888.00 2007-01-04 09:37:48.902 004 18155.19 54.65 52656.48 88888.00 2007-01-04 09:37:49.402 004 18155.16 54.58 52656.45 88888.00 2007-01-04 09:37:49.902 004 18155.08 54.51 52656.43 88888.00 2007-01-04 09:37:50.402 004 18155.02 54.58 52656.38 88888.00 2007-01-04 09:37:50.902 004 18155.01 54.56 52656.29 88888.00 2007-01-04 09:37:51.402 004 18155.02 54.46 52656.30 88888.00 2007-01-04 09:37:51.902 004 18154.91 54.51 52656.34 88888.00 2007-01-04 09:37:52.402 004 18154.96 54.52 52656.33 88888.00 2007-01-04 09:37:52.902 004 18155.07 54.56 52656.35 88888.00 2007-01-04 09:37:53.402 004 18155.00 54.54 52656.31 88888.00 2007-01-04 09:37:53.902 004 18154.92 54.47 52656.30 88888.00 2007-01-04 09:37:54.402 004 18154.93 54.45 52656.36 88888.00 2007-01-04 09:37:54.902 004 18155.01 54.47 52656.38 88888.00 2007-01-04 09:37:55.402 004 18155.04 54.55 52656.43 88888.00 2007-01-04 09:37:55.902 004 18154.91 54.57 52656.52 88888.00 2007-01-04 09:37:56.402 004 18154.85 54.65 52656.54 88888.00 2007-01-04 09:37:56.902 004 18154.82 54.61 52656.62 88888.00 2007-01-04 09:37:57.402 004 18154.81 54.54 52656.60 88888.00 2007-01-04 09:37:57.902 004 18154.78 54.46 52656.66 88888.00 2007-01-04 09:37:58.402 004 18154.71 54.40 52656.71 88888.00 2007-01-04 09:37:58.902 004 18154.70 54.46 52656.57 88888.00 2007-01-04 09:37:59.402 004 18154.57 54.55 52656.60 88888.00 2007-01-04 09:37:59.902 004 18154.47 54.50 52656.58 88888.00 2007-01-04 09:38:00.402 004 18154.41 54.46 52656.52 88888.00 2007-01-04 09:38:00.902 004 18154.37 54.49 52656.59 88888.00 2007-01-04 09:38:01.402 004 18154.30 54.53 52656.73 88888.00 2007-01-04 09:38:01.902 004 18154.30 54.45 52656.66 88888.00 2007-01-04 09:38:02.402 004 18154.43 54.48 52656.77 88888.00 2007-01-04 09:38:02.902 004 18154.50 54.53 52656.78 88888.00 2007-01-04 09:38:03.402 004 18154.70 54.52 52656.68 88888.00 2007-01-04 09:38:03.902 004 18154.69 54.48 52656.57 88888.00 2007-01-04 09:38:04.402 004 18154.84 54.52 52656.42 88888.00 2007-01-04 09:38:04.902 004 18154.94 54.61 52656.41 88888.00 2007-01-04 09:38:05.402 004 18154.90 54.71 52656.38 88888.00 2007-01-04 09:38:05.902 004 18154.84 54.62 52656.38 88888.00 2007-01-04 09:38:06.402 004 18155.00 54.50 52656.43 88888.00 2007-01-04 09:38:06.902 004 18155.07 54.48 52656.44 88888.00 2007-01-04 09:38:07.402 004 18155.27 54.45 52656.37 88888.00 2007-01-04 09:38:07.902 004 18155.46 54.45 52656.34 88888.00 2007-01-04 09:38:08.402 004 18155.47 54.56 52656.24 88888.00 2007-01-04 09:38:08.902 004 18155.55 54.66 52656.30 88888.00 2007-01-04 09:38:09.402 004 18155.57 54.81 52656.36 88888.00 2007-01-04 09:38:09.902 004 18155.66 54.72 52656.32 88888.00 2007-01-04 09:38:10.402 004 18155.66 54.78 52656.29 88888.00 2007-01-04 09:38:10.902 004 18155.70 54.85 52656.37 88888.00 2007-01-04 09:38:11.402 004 18155.89 54.91 52656.38 88888.00 2007-01-04 09:38:11.902 004 18155.94 54.95 52656.43 88888.00 2007-01-04 09:38:12.402 004 18156.01 55.01 52656.46 88888.00 2007-01-04 09:38:12.902 004 18156.06 54.98 52656.38 88888.00 2007-01-04 09:38:13.402 004 18156.14 54.95 52656.43 88888.00 2007-01-04 09:38:13.902 004 18156.26 54.97 52656.49 88888.00 2007-01-04 09:38:14.402 004 18156.22 54.95 52656.44 88888.00 2007-01-04 09:38:14.902 004 18156.16 54.95 52656.45 88888.00 2007-01-04 09:38:15.402 004 18156.29 54.96 52656.37 88888.00 2007-01-04 09:38:15.902 004 18156.22 54.95 52656.39 88888.00 2007-01-04 09:38:16.402 004 18156.16 54.87 52656.53 88888.00 2007-01-04 09:38:16.902 004 18156.08 54.83 52656.61 88888.00 2007-01-04 09:38:17.402 004 18156.08 54.80 52656.57 88888.00 2007-01-04 09:38:17.902 004 18156.05 54.87 52656.62 88888.00 2007-01-04 09:38:18.402 004 18156.08 54.86 52656.76 88888.00 2007-01-04 09:38:18.902 004 18156.10 54.84 52656.71 88888.00 2007-01-04 09:38:19.402 004 18156.04 54.87 52656.65 88888.00 2007-01-04 09:38:19.902 004 18155.90 54.83 52656.69 88888.00 2007-01-04 09:38:20.402 004 18155.75 54.78 52656.79 88888.00 2007-01-04 09:38:20.902 004 18155.68 54.70 52656.70 88888.00 2007-01-04 09:38:21.402 004 18155.77 54.64 52656.65 88888.00 2007-01-04 09:38:21.902 004 18155.76 54.65 52656.60 88888.00 2007-01-04 09:38:22.402 004 18155.66 54.56 52656.67 88888.00 2007-01-04 09:38:22.902 004 18155.66 54.54 52656.78 88888.00 2007-01-04 09:38:23.402 004 18155.62 54.51 52656.79 88888.00 2007-01-04 09:38:23.902 004 18155.57 54.55 52656.83 88888.00 2007-01-04 09:38:24.402 004 18155.45 54.54 52656.82 88888.00 2007-01-04 09:38:24.902 004 18155.42 54.53 52656.85 88888.00 2007-01-04 09:38:25.402 004 18155.40 54.50 52656.80 88888.00 2007-01-04 09:38:25.902 004 18155.40 54.38 52656.84 88888.00 2007-01-04 09:38:26.402 004 18155.45 54.36 52656.93 88888.00 2007-01-04 09:38:26.902 004 18155.47 54.37 52656.90 88888.00 2007-01-04 09:38:27.402 004 18155.42 54.35 52656.82 88888.00 2007-01-04 09:38:27.902 004 18155.42 54.42 52656.85 88888.00 2007-01-04 09:38:28.402 004 18155.40 54.43 52656.75 88888.00 2007-01-04 09:38:28.902 004 18155.28 54.31 52656.70 88888.00 2007-01-04 09:38:29.402 004 18155.25 54.29 52656.89 88888.00 2007-01-04 09:38:29.902 004 18155.32 54.41 52656.99 88888.00 2007-01-04 09:38:30.402 004 18155.28 54.42 52656.87 88888.00 2007-01-04 09:38:30.902 004 18155.24 54.44 52656.77 88888.00 2007-01-04 09:38:31.402 004 18155.28 54.44 52656.66 88888.00 2007-01-04 09:38:31.902 004 18155.34 54.41 52656.60 88888.00 2007-01-04 09:38:32.402 004 18155.34 54.42 52656.57 88888.00 2007-01-04 09:38:32.902 004 18155.38 54.37 52656.58 88888.00 2007-01-04 09:38:33.402 004 18155.45 54.34 52656.45 88888.00 2007-01-04 09:38:33.902 004 18155.45 54.34 52656.54 88888.00 2007-01-04 09:38:34.402 004 18155.47 54.45 52656.58 88888.00 2007-01-04 09:38:34.902 004 18155.50 54.50 52656.58 88888.00 2007-01-04 09:38:35.402 004 18155.60 54.53 52656.57 88888.00 2007-01-04 09:38:35.902 004 18155.70 54.62 52656.52 88888.00 2007-01-04 09:38:36.402 004 18155.65 54.64 52656.61 88888.00 2007-01-04 09:38:36.902 004 18155.57 54.62 52656.62 88888.00 2007-01-04 09:38:37.402 004 18155.57 54.62 52656.61 88888.00 2007-01-04 09:38:37.902 004 18155.50 54.64 52656.62 88888.00 2007-01-04 09:38:38.402 004 18155.39 54.64 52656.57 88888.00 2007-01-04 09:38:38.902 004 18155.40 54.63 52656.36 88888.00 2007-01-04 09:38:39.402 004 18155.40 54.64 52656.39 88888.00 2007-01-04 09:38:39.902 004 18155.40 54.70 52656.38 88888.00 2007-01-04 09:38:40.402 004 18155.40 54.70 52656.27 88888.00 2007-01-04 09:38:40.902 004 18155.44 54.64 52656.31 88888.00 2007-01-04 09:38:41.402 004 18155.53 54.63 52656.31 88888.00 2007-01-04 09:38:41.902 004 18155.55 54.61 52656.36 88888.00 2007-01-04 09:38:42.402 004 18155.46 54.63 52656.27 88888.00 2007-01-04 09:38:42.902 004 18155.42 54.71 52656.15 88888.00 2007-01-04 09:38:43.402 004 18155.42 54.70 52656.15 88888.00 2007-01-04 09:38:43.902 004 18155.45 54.74 52656.30 88888.00 2007-01-04 09:38:44.402 004 18155.59 54.90 52656.30 88888.00 2007-01-04 09:38:44.902 004 18155.68 54.98 52656.30 88888.00 2007-01-04 09:38:45.402 004 18155.53 54.89 52656.24 88888.00 2007-01-04 09:38:45.902 004 18155.50 54.86 52656.25 88888.00 2007-01-04 09:38:46.402 004 18155.56 54.90 52656.37 88888.00 2007-01-04 09:38:46.902 004 18155.48 54.95 52656.46 88888.00 2007-01-04 09:38:47.402 004 18155.43 54.87 52656.38 88888.00 2007-01-04 09:38:47.902 004 18155.38 54.87 52656.32 88888.00 2007-01-04 09:38:48.402 004 18155.40 54.80 52656.47 88888.00 2007-01-04 09:38:48.902 004 18155.39 54.86 52656.53 88888.00 2007-01-04 09:38:49.402 004 18155.27 54.97 52656.39 88888.00 2007-01-04 09:38:49.902 004 18155.24 54.95 52656.31 88888.00 2007-01-04 09:38:50.402 004 18155.26 54.90 52656.26 88888.00 2007-01-04 09:38:50.902 004 18155.36 54.83 52656.32 88888.00 2007-01-04 09:38:51.402 004 18155.34 54.77 52656.45 88888.00 2007-01-04 09:38:51.902 004 18155.22 54.78 52656.55 88888.00 2007-01-04 09:38:52.402 004 18155.27 54.81 52656.46 88888.00 2007-01-04 09:38:52.902 004 18155.16 54.71 52656.43 88888.00 2007-01-04 09:38:53.402 004 18155.18 54.76 52656.47 88888.00 2007-01-04 09:38:53.902 004 18155.26 54.85 52656.41 88888.00 2007-01-04 09:38:54.402 004 18155.28 54.89 52656.42 88888.00 2007-01-04 09:38:54.902 004 18155.18 54.84 52656.58 88888.00 2007-01-04 09:38:55.402 004 18155.13 54.76 52656.55 88888.00 2007-01-04 09:38:55.902 004 18155.14 54.82 52656.56 88888.00 2007-01-04 09:38:56.402 004 18155.13 54.81 52656.47 88888.00 2007-01-04 09:38:56.902 004 18155.06 54.78 52656.53 88888.00 2007-01-04 09:38:57.402 004 18154.97 54.82 52656.50 88888.00 2007-01-04 09:38:57.902 004 18155.11 54.90 52656.42 88888.00 2007-01-04 09:38:58.402 004 18155.28 54.85 52656.50 88888.00 2007-01-04 09:38:58.902 004 18155.05 54.88 52656.69 88888.00 2007-01-04 09:38:59.402 004 18155.11 54.85 52656.76 88888.00 2007-01-04 09:38:59.902 004 18155.33 54.73 52656.62 88888.00 2007-01-04 09:39:00.402 004 18155.28 54.75 52656.50 88888.00 2007-01-04 09:39:00.902 004 18155.12 54.82 52656.50 88888.00 2007-01-04 09:39:01.402 004 18155.22 54.75 52656.43 88888.00 2007-01-04 09:39:01.902 004 18155.18 54.78 52656.43 88888.00 2007-01-04 09:39:02.402 004 18155.24 54.86 52656.44 88888.00 2007-01-04 09:39:02.902 004 18155.24 54.82 52656.37 88888.00 2007-01-04 09:39:03.402 004 18155.25 54.83 52656.46 88888.00 2007-01-04 09:39:03.902 004 18155.12 54.86 52656.58 88888.00 2007-01-04 09:39:04.402 004 18155.08 54.75 52656.49 88888.00 2007-01-04 09:39:04.902 004 18155.14 54.72 52656.47 88888.00 2007-01-04 09:39:05.402 004 18155.08 54.82 52656.52 88888.00 2007-01-04 09:39:05.902 004 18155.16 54.80 52656.57 88888.00 2007-01-04 09:39:06.402 004 18155.25 54.78 52656.62 88888.00 2007-01-04 09:39:06.902 004 18155.24 54.74 52656.53 88888.00 2007-01-04 09:39:07.402 004 18155.10 54.70 52656.55 88888.00 2007-01-04 09:39:07.902 004 18154.99 54.65 52656.55 88888.00 2007-01-04 09:39:08.402 004 18155.02 54.70 52656.41 88888.00 2007-01-04 09:39:08.902 004 18155.13 54.80 52656.37 88888.00 2007-01-04 09:39:09.402 004 18155.06 54.87 52656.27 88888.00 2007-01-04 09:39:09.902 004 18155.17 54.86 52656.32 88888.00 2007-01-04 09:39:10.402 004 18155.35 54.88 52656.41 88888.00 2007-01-04 09:39:10.902 004 18155.23 54.92 52656.37 88888.00 2007-01-04 09:39:11.402 004 18155.24 54.98 52656.49 88888.00 2007-01-04 09:39:11.902 004 18155.37 54.95 52656.49 88888.00 2007-01-04 09:39:12.402 004 18155.40 54.89 52656.37 88888.00 2007-01-04 09:39:12.902 004 18155.45 54.86 52656.35 88888.00 2007-01-04 09:39:13.402 004 18155.46 54.80 52656.37 88888.00 2007-01-04 09:39:13.902 004 18155.54 54.83 52656.36 88888.00 2007-01-04 09:39:14.402 004 18155.66 54.87 52656.43 88888.00 2007-01-04 09:39:14.902 004 18155.68 54.97 52656.43 88888.00 2007-01-04 09:39:15.402 004 18155.59 55.05 52656.38 88888.00 2007-01-04 09:39:15.902 004 18155.69 55.12 52656.55 88888.00 2007-01-04 09:39:16.402 004 18155.62 55.21 52656.46 88888.00 2007-01-04 09:39:16.902 004 18155.62 55.28 52656.46 88888.00 2007-01-04 09:39:17.402 004 18155.53 55.37 52656.53 88888.00 2007-01-04 09:39:17.902 004 18155.51 55.45 52656.55 88888.00 2007-01-04 09:39:18.402 004 18155.56 55.39 52656.50 88888.00 2007-01-04 09:39:18.902 004 18155.47 55.43 52656.44 88888.00 2007-01-04 09:39:19.402 004 18155.42 55.38 52656.55 88888.00 2007-01-04 09:39:19.902 004 18155.42 55.35 52656.61 88888.00 2007-01-04 09:39:20.402 004 18155.38 55.31 52656.61 88888.00 2007-01-04 09:39:20.902 004 18155.27 55.33 52656.55 88888.00 2007-01-04 09:39:21.402 004 18155.17 55.42 52656.64 88888.00 2007-01-04 09:39:21.902 004 18155.24 55.32 52656.66 88888.00 2007-01-04 09:39:22.402 004 18155.33 55.39 52656.50 88888.00 2007-01-04 09:39:22.902 004 18155.21 55.37 52656.55 88888.00 2007-01-04 09:39:23.402 004 18155.11 55.37 52656.67 88888.00 2007-01-04 09:39:23.902 004 18155.14 55.39 52656.66 88888.00 2007-01-04 09:39:24.402 004 18155.23 55.35 52656.68 88888.00 2007-01-04 09:39:24.902 004 18155.03 55.37 52656.62 88888.00 2007-01-04 09:39:25.402 004 18155.07 55.28 52656.68 88888.00 2007-01-04 09:39:25.902 004 18155.05 55.30 52656.71 88888.00 2007-01-04 09:39:26.402 004 18154.97 55.30 52656.61 88888.00 2007-01-04 09:39:26.902 004 18154.84 55.31 52656.49 88888.00 2007-01-04 09:39:27.402 004 18154.73 55.29 52656.55 88888.00 2007-01-04 09:39:27.902 004 18154.71 55.31 52656.66 88888.00 2007-01-04 09:39:28.402 004 18154.74 55.28 52656.62 88888.00 2007-01-04 09:39:28.902 004 18154.73 55.22 52656.56 88888.00 2007-01-04 09:39:29.402 004 18154.72 55.22 52656.48 88888.00 2007-01-04 09:39:29.902 004 18154.59 55.17 52656.39 88888.00 2007-01-04 09:39:30.402 004 18154.42 55.14 52656.45 88888.00 2007-01-04 09:39:30.902 004 18154.39 55.19 52656.46 88888.00 2007-01-04 09:39:31.402 004 18154.35 55.22 52656.49 88888.00 2007-01-04 09:39:31.902 004 18154.32 55.20 52656.50 88888.00 2007-01-04 09:39:32.402 004 18154.25 55.24 52656.53 88888.00 2007-01-04 09:39:32.902 004 18154.28 55.20 52656.47 88888.00 2007-01-04 09:39:33.402 004 18154.43 55.16 52656.46 88888.00 2007-01-04 09:39:33.902 004 18154.40 55.10 52656.41 88888.00 2007-01-04 09:39:34.402 004 18154.37 55.11 52656.36 88888.00 2007-01-04 09:39:34.902 004 18154.36 55.10 52656.39 88888.00 2007-01-04 09:39:35.402 004 18154.39 55.05 52656.35 88888.00 2007-01-04 09:39:35.902 004 18154.29 55.04 52656.27 88888.00 2007-01-04 09:39:36.402 004 18154.24 55.10 52656.33 88888.00 2007-01-04 09:39:36.902 004 18154.29 55.08 52656.37 88888.00 2007-01-04 09:39:37.402 004 18154.23 55.09 52656.24 88888.00 2007-01-04 09:39:37.902 004 18154.18 55.07 52656.20 88888.00 2007-01-04 09:39:38.402 004 18154.16 55.06 52656.18 88888.00 2007-01-04 09:39:38.902 004 18154.09 55.14 52656.17 88888.00 2007-01-04 09:39:39.402 004 18154.13 55.07 52656.24 88888.00 2007-01-04 09:39:39.902 004 18154.16 55.12 52656.23 88888.00 2007-01-04 09:39:40.402 004 18154.29 55.08 52656.14 88888.00 2007-01-04 09:39:40.902 004 18154.36 55.13 52656.10 88888.00 2007-01-04 09:39:41.402 004 18154.46 55.17 52656.14 88888.00 2007-01-04 09:39:41.902 004 18154.47 55.30 52655.95 88888.00 2007-01-04 09:39:42.402 004 18154.32 55.40 52655.86 88888.00 2007-01-04 09:39:42.902 004 18154.40 55.42 52655.94 88888.00 2007-01-04 09:39:43.402 004 18154.43 55.33 52656.01 88888.00 2007-01-04 09:39:43.902 004 18154.48 55.40 52655.90 88888.00 2007-01-04 09:39:44.402 004 18154.59 55.39 52655.78 88888.00 2007-01-04 09:39:44.902 004 18154.58 55.35 52655.79 88888.00 2007-01-04 09:39:45.402 004 18154.54 55.34 52655.72 88888.00 2007-01-04 09:39:45.902 004 18154.60 55.23 52655.67 88888.00 2007-01-04 09:39:46.402 004 18154.67 55.17 52655.66 88888.00 2007-01-04 09:39:46.902 004 18154.68 55.18 52655.73 88888.00 2007-01-04 09:39:47.402 004 18154.74 55.26 52655.74 88888.00 2007-01-04 09:39:47.902 004 18154.83 55.38 52655.79 88888.00 2007-01-04 09:39:48.402 004 18154.88 55.36 52655.72 88888.00 2007-01-04 09:39:48.902 004 18154.85 55.36 52655.77 88888.00 2007-01-04 09:39:49.402 004 18154.75 55.36 52655.88 88888.00 2007-01-04 09:39:49.902 004 18154.68 55.36 52655.96 88888.00 2007-01-04 09:39:50.402 004 18154.63 55.36 52655.96 88888.00 2007-01-04 09:39:50.902 004 18154.41 55.34 52655.98 88888.00 2007-01-04 09:39:51.402 004 18154.42 55.33 52656.02 88888.00 2007-01-04 09:39:51.902 004 18154.40 55.30 52655.94 88888.00 2007-01-04 09:39:52.402 004 18154.28 55.34 52656.04 88888.00 2007-01-04 09:39:52.902 004 18154.15 55.34 52656.12 88888.00 2007-01-04 09:39:53.402 004 18154.19 55.30 52656.18 88888.00 2007-01-04 09:39:53.902 004 18154.12 55.34 52656.11 88888.00 2007-01-04 09:39:54.402 004 18154.10 55.39 52656.11 88888.00 2007-01-04 09:39:54.902 004 18154.16 55.35 52656.07 88888.00 2007-01-04 09:39:55.402 004 18154.16 55.34 52656.03 88888.00 2007-01-04 09:39:55.902 004 18154.13 55.30 52655.86 88888.00 2007-01-04 09:39:56.402 004 18154.09 55.38 52655.89 88888.00 2007-01-04 09:39:56.902 004 18154.12 55.39 52655.98 88888.00 2007-01-04 09:39:57.402 004 18154.07 55.39 52655.96 88888.00 2007-01-04 09:39:57.902 004 18154.06 55.32 52655.77 88888.00 2007-01-04 09:39:58.402 004 18154.07 55.36 52655.81 88888.00 2007-01-04 09:39:58.902 004 18154.08 55.34 52655.81 88888.00 2007-01-04 09:39:59.402 004 18154.08 55.39 52655.75 88888.00 2007-01-04 09:39:59.902 004 18154.14 55.34 52655.75 88888.00 2007-01-04 09:40:00.402 004 18154.14 55.30 52655.68 88888.00 2007-01-04 09:40:00.902 004 18153.99 55.34 52655.65 88888.00 2007-01-04 09:40:01.402 004 18154.01 55.31 52655.61 88888.00 2007-01-04 09:40:01.902 004 18153.96 55.26 52655.57 88888.00 2007-01-04 09:40:02.402 004 18153.86 55.35 52655.59 88888.00 2007-01-04 09:40:02.902 004 18153.81 55.40 52655.60 88888.00 2007-01-04 09:40:03.402 004 18153.91 55.37 52655.50 88888.00 2007-01-04 09:40:03.902 004 18153.83 55.39 52655.54 88888.00 2007-01-04 09:40:04.402 004 18153.78 55.35 52655.57 88888.00 2007-01-04 09:40:04.902 004 18153.74 55.40 52655.54 88888.00 2007-01-04 09:40:05.402 004 18153.78 55.46 52655.55 88888.00 2007-01-04 09:40:05.902 004 18153.75 55.49 52655.45 88888.00 2007-01-04 09:40:06.402 004 18153.73 55.48 52655.36 88888.00 2007-01-04 09:40:06.902 004 18153.78 55.45 52655.31 88888.00 2007-01-04 09:40:07.402 004 18153.75 55.45 52655.17 88888.00 2007-01-04 09:40:07.902 004 18153.80 55.43 52655.10 88888.00 2007-01-04 09:40:08.402 004 18153.90 55.41 52655.01 88888.00 2007-01-04 09:40:08.902 004 18153.87 55.42 52655.07 88888.00 2007-01-04 09:40:09.402 004 18153.84 55.44 52655.05 88888.00 2007-01-04 09:40:09.902 004 18153.80 55.44 52655.01 88888.00 2007-01-04 09:40:10.402 004 18153.85 55.52 52654.99 88888.00 2007-01-04 09:40:10.902 004 18153.87 55.58 52654.98 88888.00 2007-01-04 09:40:11.402 004 18153.96 55.68 52655.04 88888.00 2007-01-04 09:40:11.902 004 18153.84 55.73 52655.04 88888.00 2007-01-04 09:40:12.402 004 18153.93 55.77 52655.11 88888.00 2007-01-04 09:40:12.902 004 18153.94 55.77 52655.03 88888.00 2007-01-04 09:40:13.402 004 18153.99 55.75 52655.05 88888.00 2007-01-04 09:40:13.902 004 18154.08 55.78 52655.13 88888.00 2007-01-04 09:40:14.402 004 18154.02 55.72 52655.04 88888.00 2007-01-04 09:40:14.902 004 18154.03 55.79 52654.85 88888.00 2007-01-04 09:40:15.402 004 18154.12 55.77 52654.86 88888.00 2007-01-04 09:40:15.902 004 18154.17 55.83 52655.01 88888.00 2007-01-04 09:40:16.402 004 18154.13 55.81 52655.16 88888.00 2007-01-04 09:40:16.902 004 18154.15 55.80 52655.25 88888.00 2007-01-04 09:40:17.402 004 18154.26 55.86 52655.18 88888.00 2007-01-04 09:40:17.902 004 18154.30 55.85 52655.10 88888.00 2007-01-04 09:40:18.402 004 18154.24 55.86 52654.98 88888.00 2007-01-04 09:40:18.902 004 18154.25 55.81 52655.01 88888.00 2007-01-04 09:40:19.402 004 18154.26 55.80 52655.06 88888.00 2007-01-04 09:40:19.902 004 18154.21 55.84 52655.07 88888.00 2007-01-04 09:40:20.402 004 18154.39 55.82 52655.05 88888.00 2007-01-04 09:40:20.902 004 18154.40 55.84 52655.06 88888.00 2007-01-04 09:40:21.402 004 18154.31 55.84 52654.98 88888.00 2007-01-04 09:40:21.902 004 18154.38 55.71 52654.93 88888.00 2007-01-04 09:40:22.402 004 18154.43 55.63 52654.97 88888.00 2007-01-04 09:40:22.902 004 18154.31 55.68 52654.99 88888.00 2007-01-04 09:40:23.402 004 18154.20 55.70 52655.07 88888.00 2007-01-04 09:40:23.902 004 18154.18 55.63 52655.04 88888.00 2007-01-04 09:40:24.402 004 18154.21 55.54 52655.04 88888.00 2007-01-04 09:40:24.902 004 18154.08 55.62 52655.02 88888.00 2007-01-04 09:40:25.402 004 18154.05 55.56 52654.96 88888.00 2007-01-04 09:40:25.902 004 18154.04 55.49 52654.76 88888.00 2007-01-04 09:40:26.402 004 18153.85 55.42 52654.69 88888.00 2007-01-04 09:40:26.902 004 18153.78 55.33 52654.71 88888.00 2007-01-04 09:40:27.402 004 18153.83 55.39 52654.65 88888.00 2007-01-04 09:40:27.902 004 18153.83 55.47 52654.75 88888.00 2007-01-04 09:40:28.402 004 18153.81 55.42 52654.80 88888.00 2007-01-04 09:40:28.902 004 18153.75 55.42 52654.82 88888.00 2007-01-04 09:40:29.402 004 18153.66 55.39 52654.71 88888.00 2007-01-04 09:40:29.902 004 18153.64 55.36 52654.64 88888.00 2007-01-04 09:40:30.402 004 18153.55 55.32 52654.64 88888.00 2007-01-04 09:40:30.902 004 18153.70 55.20 52654.55 88888.00 2007-01-04 09:40:31.402 004 18153.76 55.18 52654.51 88888.00 2007-01-04 09:40:31.902 004 18153.69 55.17 52654.50 88888.00 2007-01-04 09:40:32.402 004 18153.58 55.20 52654.50 88888.00 2007-01-04 09:40:32.902 004 18153.41 55.18 52654.57 88888.00 2007-01-04 09:40:33.402 004 18153.33 55.14 52654.55 88888.00 2007-01-04 09:40:33.902 004 18153.51 55.17 52654.40 88888.00 2007-01-04 09:40:34.402 004 18153.61 55.18 52654.33 88888.00 2007-01-04 09:40:34.902 004 18153.60 55.16 52654.26 88888.00 2007-01-04 09:40:35.402 004 18153.67 55.13 52654.27 88888.00 2007-01-04 09:40:35.902 004 18153.80 55.12 52654.34 88888.00 2007-01-04 09:40:36.402 004 18153.87 55.11 52654.46 88888.00 2007-01-04 09:40:36.902 004 18153.91 55.10 52654.49 88888.00 2007-01-04 09:40:37.402 004 18153.81 55.14 52654.55 88888.00 2007-01-04 09:40:37.902 004 18153.78 55.15 52654.51 88888.00 2007-01-04 09:40:38.402 004 18153.87 55.12 52654.41 88888.00 2007-01-04 09:40:38.902 004 18153.77 55.12 52654.36 88888.00 2007-01-04 09:40:39.402 004 18153.77 55.05 52654.37 88888.00 2007-01-04 09:40:39.902 004 18153.71 55.08 52654.32 88888.00 2007-01-04 09:40:40.402 004 18153.77 55.14 52654.27 88888.00 2007-01-04 09:40:40.902 004 18153.87 55.12 52654.12 88888.00 2007-01-04 09:40:41.402 004 18153.69 55.00 52654.27 88888.00 2007-01-04 09:40:41.902 004 18153.55 55.04 52654.43 88888.00 2007-01-04 09:40:42.402 004 18153.64 55.12 52654.34 88888.00 2007-01-04 09:40:42.902 004 18153.71 55.11 52654.26 88888.00 2007-01-04 09:40:43.402 004 18153.75 55.14 52654.41 88888.00 2007-01-04 09:40:43.902 004 18153.70 55.14 52654.49 88888.00 2007-01-04 09:40:44.402 004 18153.61 55.09 52654.39 88888.00 2007-01-04 09:40:44.902 004 18153.60 55.08 52654.37 88888.00 2007-01-04 09:40:45.402 004 18153.61 55.11 52654.37 88888.00 2007-01-04 09:40:45.902 004 18153.74 55.09 52654.37 88888.00 2007-01-04 09:40:46.402 004 18153.72 55.12 52654.37 88888.00 2007-01-04 09:40:46.902 004 18153.75 55.12 52654.48 88888.00 2007-01-04 09:40:47.402 004 18153.66 55.16 52654.49 88888.00 2007-01-04 09:40:47.902 004 18153.56 55.16 52654.49 88888.00 2007-01-04 09:40:48.402 004 18153.61 55.14 52654.46 88888.00 2007-01-04 09:40:48.902 004 18153.72 55.10 52654.41 88888.00 2007-01-04 09:40:49.402 004 18153.75 55.11 52654.50 88888.00 2007-01-04 09:40:49.902 004 18153.70 55.03 52654.61 88888.00 2007-01-04 09:40:50.402 004 18153.70 55.01 52654.55 88888.00 2007-01-04 09:40:50.902 004 18153.64 54.99 52654.63 88888.00 2007-01-04 09:40:51.402 004 18153.59 54.95 52654.53 88888.00 2007-01-04 09:40:51.902 004 18153.70 55.02 52654.57 88888.00 2007-01-04 09:40:52.402 004 18153.69 55.08 52654.69 88888.00 2007-01-04 09:40:52.902 004 18153.78 55.06 52654.72 88888.00 2007-01-04 09:40:53.402 004 18153.73 54.97 52654.71 88888.00 2007-01-04 09:40:53.902 004 18153.75 54.91 52654.63 88888.00 2007-01-04 09:40:54.402 004 18153.90 54.90 52654.73 88888.00 2007-01-04 09:40:54.902 004 18154.05 54.84 52654.71 88888.00 2007-01-04 09:40:55.402 004 18154.09 54.82 52654.59 88888.00 2007-01-04 09:40:55.902 004 18154.07 54.88 52654.64 88888.00 2007-01-04 09:40:56.402 004 18154.08 54.87 52654.69 88888.00 2007-01-04 09:40:56.902 004 18154.27 54.88 52654.73 88888.00 2007-01-04 09:40:57.402 004 18154.39 54.92 52654.72 88888.00 2007-01-04 09:40:57.902 004 18154.28 54.98 52654.81 88888.00 2007-01-04 09:40:58.402 004 18154.27 54.86 52654.73 88888.00 2007-01-04 09:40:58.902 004 18154.28 54.92 52654.67 88888.00 2007-01-04 09:40:59.402 004 18154.29 54.95 52654.55 88888.00 2007-01-04 09:40:59.902 004 18154.39 54.92 52654.56 88888.00 2007-01-04 09:41:00.402 004 18154.42 54.95 52654.55 88888.00 2007-01-04 09:41:00.902 004 18154.50 54.97 52654.53 88888.00 2007-01-04 09:41:01.402 004 18154.48 54.87 52654.58 88888.00 2007-01-04 09:41:01.902 004 18154.58 54.85 52654.61 88888.00 2007-01-04 09:41:02.402 004 18154.56 54.88 52654.69 88888.00 2007-01-04 09:41:02.902 004 18154.58 54.88 52654.78 88888.00 2007-01-04 09:41:03.402 004 18154.62 54.97 52654.80 88888.00 2007-01-04 09:41:03.902 004 18154.68 54.99 52654.79 88888.00 2007-01-04 09:41:04.402 004 18154.70 55.06 52654.82 88888.00 2007-01-04 09:41:04.902 004 18154.58 55.09 52654.93 88888.00 2007-01-04 09:41:05.402 004 18154.56 55.06 52654.87 88888.00 2007-01-04 09:41:05.902 004 18154.70 55.03 52654.80 88888.00 2007-01-04 09:41:06.402 004 18154.75 55.05 52654.91 88888.00 2007-01-04 09:41:06.902 004 18154.82 55.11 52654.99 88888.00 2007-01-04 09:41:07.402 004 18154.73 55.32 52654.94 88888.00 2007-01-04 09:41:07.902 004 18154.67 55.34 52654.97 88888.00 2007-01-04 09:41:08.402 004 18154.67 55.35 52655.02 88888.00 2007-01-04 09:41:08.902 004 18154.62 55.41 52655.11 88888.00 2007-01-04 09:41:09.402 004 18154.63 55.44 52655.15 88888.00 2007-01-04 09:41:09.902 004 18154.64 55.36 52655.05 88888.00 2007-01-04 09:41:10.402 004 18154.58 55.33 52654.97 88888.00 2007-01-04 09:41:10.902 004 18154.58 55.28 52654.90 88888.00 2007-01-04 09:41:11.402 004 18154.46 55.37 52655.09 88888.00 2007-01-04 09:41:11.902 004 18154.50 55.31 52655.14 88888.00 2007-01-04 09:41:12.402 004 18154.50 55.24 52655.04 88888.00 2007-01-04 09:41:12.902 004 18154.41 55.18 52654.94 88888.00 2007-01-04 09:41:13.402 004 18154.41 55.20 52654.96 88888.00 2007-01-04 09:41:13.902 004 18154.42 55.16 52654.95 88888.00 2007-01-04 09:41:14.402 004 18154.46 55.11 52654.81 88888.00 2007-01-04 09:41:14.902 004 18154.41 55.18 52654.80 88888.00 2007-01-04 09:41:15.402 004 18154.41 55.17 52654.94 88888.00 2007-01-04 09:41:15.902 004 18154.39 55.14 52655.09 88888.00 2007-01-04 09:41:16.402 004 18154.38 55.08 52655.08 88888.00 2007-01-04 09:41:16.902 004 18154.31 55.06 52655.04 88888.00 2007-01-04 09:41:17.402 004 18154.29 55.02 52655.03 88888.00 2007-01-04 09:41:17.902 004 18154.20 54.89 52655.01 88888.00 2007-01-04 09:41:18.402 004 18154.18 54.80 52655.01 88888.00 2007-01-04 09:41:18.902 004 18154.09 54.82 52655.07 88888.00 2007-01-04 09:41:19.402 004 18154.01 54.80 52655.05 88888.00 2007-01-04 09:41:19.902 004 18153.99 54.84 52655.09 88888.00 2007-01-04 09:41:20.402 004 18153.99 54.85 52655.07 88888.00 2007-01-04 09:41:20.902 004 18153.97 54.81 52655.01 88888.00 2007-01-04 09:41:21.402 004 18154.05 54.77 52655.05 88888.00 2007-01-04 09:41:21.902 004 18154.02 54.70 52655.06 88888.00 2007-01-04 09:41:22.402 004 18154.05 54.66 52655.06 88888.00 2007-01-04 09:41:22.902 004 18154.08 54.68 52655.08 88888.00 2007-01-04 09:41:23.402 004 18154.13 54.70 52655.11 88888.00 2007-01-04 09:41:23.902 004 18154.08 54.73 52655.20 88888.00 2007-01-04 09:41:24.402 004 18154.12 54.71 52655.18 88888.00 2007-01-04 09:41:24.902 004 18154.25 54.81 52655.21 88888.00 2007-01-04 09:41:25.402 004 18154.27 54.84 52655.11 88888.00 2007-01-04 09:41:25.902 004 18154.14 54.78 52654.99 88888.00 2007-01-04 09:41:26.402 004 18154.23 54.86 52654.97 88888.00 2007-01-04 09:41:26.902 004 18154.43 54.90 52655.04 88888.00 2007-01-04 09:41:27.402 004 18154.38 55.00 52655.02 88888.00 2007-01-04 09:41:27.902 004 18154.29 55.02 52654.98 88888.00 2007-01-04 09:41:28.402 004 18154.35 55.06 52654.94 88888.00 2007-01-04 09:41:28.902 004 18154.43 55.13 52654.98 88888.00 2007-01-04 09:41:29.402 004 18154.63 55.16 52655.02 88888.00 2007-01-04 09:41:29.902 004 18154.73 55.18 52655.15 88888.00 2007-01-04 09:41:30.402 004 18154.64 55.30 52655.25 88888.00 2007-01-04 09:41:30.902 004 18154.67 55.41 52655.21 88888.00 2007-01-04 09:41:31.402 004 18154.90 55.39 52655.16 88888.00 2007-01-04 09:41:31.902 004 18154.91 55.53 52655.13 88888.00 2007-01-04 09:41:32.402 004 18154.79 55.64 52655.01 88888.00 2007-01-04 09:41:32.902 004 18154.78 55.69 52655.08 88888.00 2007-01-04 09:41:33.402 004 18154.83 55.74 52655.13 88888.00 2007-01-04 09:41:33.902 004 18154.80 55.70 52655.07 88888.00 2007-01-04 09:41:34.402 004 18154.83 55.70 52655.16 88888.00 2007-01-04 09:41:34.902 004 18154.88 55.77 52655.18 88888.00 2007-01-04 09:41:35.402 004 18154.80 55.91 52655.22 88888.00 2007-01-04 09:41:35.902 004 18154.77 55.96 52655.23 88888.00 2007-01-04 09:41:36.402 004 18154.82 55.87 52655.21 88888.00 2007-01-04 09:41:36.902 004 18154.85 55.84 52655.14 88888.00 2007-01-04 09:41:37.402 004 18154.78 55.81 52655.20 88888.00 2007-01-04 09:41:37.902 004 18154.72 55.83 52655.27 88888.00 2007-01-04 09:41:38.402 004 18154.67 55.81 52655.27 88888.00 2007-01-04 09:41:38.902 004 18154.66 55.81 52655.29 88888.00 2007-01-04 09:41:39.402 004 18154.68 55.78 52655.36 88888.00 2007-01-04 09:41:39.902 004 18154.67 55.77 52655.23 88888.00 2007-01-04 09:41:40.402 004 18154.56 55.68 52655.28 88888.00 2007-01-04 09:41:40.902 004 18154.52 55.64 52655.31 88888.00 2007-01-04 09:41:41.402 004 18154.43 55.64 52655.45 88888.00 2007-01-04 09:41:41.902 004 18154.42 55.55 52655.56 88888.00 2007-01-04 09:41:42.402 004 18154.52 55.57 52655.56 88888.00 2007-01-04 09:41:42.902 004 18154.41 55.50 52655.57 88888.00 2007-01-04 09:41:43.402 004 18154.37 55.38 52655.49 88888.00 2007-01-04 09:41:43.902 004 18154.52 55.36 52655.42 88888.00 2007-01-04 09:41:44.402 004 18154.48 55.43 52655.52 88888.00 2007-01-04 09:41:44.902 004 18154.58 55.51 52655.63 88888.00 2007-01-04 09:41:45.402 004 18154.59 55.51 52655.60 88888.00 2007-01-04 09:41:45.902 004 18154.50 55.41 52655.62 88888.00 2007-01-04 09:41:46.402 004 18154.40 55.39 52655.62 88888.00 2007-01-04 09:41:46.902 004 18154.29 55.39 52655.57 88888.00 2007-01-04 09:41:47.402 004 18154.23 55.36 52655.56 88888.00 2007-01-04 09:41:47.902 004 18154.24 55.26 52655.67 88888.00 2007-01-04 09:41:48.402 004 18154.07 55.19 52655.65 88888.00 2007-01-04 09:41:48.902 004 18154.08 55.28 52655.56 88888.00 2007-01-04 09:41:49.402 004 18154.12 55.31 52655.61 88888.00 2007-01-04 09:41:49.902 004 18154.16 55.20 52655.61 88888.00 2007-01-04 09:41:50.402 004 18154.21 55.19 52655.59 88888.00 2007-01-04 09:41:50.902 004 18154.23 55.30 52655.48 88888.00 2007-01-04 09:41:51.402 004 18154.26 55.36 52655.52 88888.00 2007-01-04 09:41:51.902 004 18154.27 55.37 52655.41 88888.00 2007-01-04 09:41:52.402 004 18154.42 55.42 52655.34 88888.00 2007-01-04 09:41:52.902 004 18154.54 55.45 52655.42 88888.00 2007-01-04 09:41:53.402 004 18154.58 55.49 52655.41 88888.00 2007-01-04 09:41:53.902 004 18154.46 55.52 52655.53 88888.00 2007-01-04 09:41:54.402 004 18154.52 55.64 52655.60 88888.00 2007-01-04 09:41:54.902 004 18154.64 55.66 52655.66 88888.00 2007-01-04 09:41:55.402 004 18154.63 55.67 52655.62 88888.00 2007-01-04 09:41:55.902 004 18154.60 55.70 52655.54 88888.00 2007-01-04 09:41:56.402 004 18154.67 55.82 52655.61 88888.00 2007-01-04 09:41:56.902 004 18154.78 55.80 52655.60 88888.00 2007-01-04 09:41:57.402 004 18155.06 55.80 52655.53 88888.00 2007-01-04 09:41:57.902 004 18155.29 55.71 52655.54 88888.00 2007-01-04 09:41:58.402 004 18155.15 55.68 52655.61 88888.00 2007-01-04 09:41:58.902 004 18155.05 55.78 52655.54 88888.00 2007-01-04 09:41:59.402 004 18155.17 55.80 52655.45 88888.00 2007-01-04 09:41:59.902 004 18155.36 55.85 52655.40 88888.00 2007-01-04 09:42:00.402 004 18155.35 55.85 52655.41 88888.00 2007-01-04 09:42:00.902 004 18155.30 55.91 52655.48 88888.00 2007-01-04 09:42:01.402 004 18155.39 55.90 52655.53 88888.00 2007-01-04 09:42:01.902 004 18155.48 55.80 52655.42 88888.00 2007-01-04 09:42:02.402 004 18155.57 55.82 52655.33 88888.00 2007-01-04 09:42:02.902 004 18155.62 55.75 52655.40 88888.00 2007-01-04 09:42:03.402 004 18155.71 55.69 52655.46 88888.00 2007-01-04 09:42:03.902 004 18155.69 55.67 52655.54 88888.00 2007-01-04 09:42:04.402 004 18155.49 55.72 52655.60 88888.00 2007-01-04 09:42:04.902 004 18155.43 55.80 52655.56 88888.00 2007-01-04 09:42:05.402 004 18155.54 55.80 52655.48 88888.00 2007-01-04 09:42:05.902 004 18155.60 55.79 52655.41 88888.00 2007-01-04 09:42:06.402 004 18155.51 55.80 52655.37 88888.00 2007-01-04 09:42:06.902 004 18155.39 55.84 52655.51 88888.00 2007-01-04 09:42:07.402 004 18155.34 55.77 52655.66 88888.00 2007-01-04 09:42:07.902 004 18155.27 55.80 52655.67 88888.00 2007-01-04 09:42:08.402 004 18155.19 55.75 52655.71 88888.00 2007-01-04 09:42:08.902 004 18155.07 55.69 52655.75 88888.00 2007-01-04 09:42:09.402 004 18154.97 55.69 52655.81 88888.00 2007-01-04 09:42:09.902 004 18154.81 55.66 52655.78 88888.00 2007-01-04 09:42:10.402 004 18154.73 55.71 52655.81 88888.00 2007-01-04 09:42:10.902 004 18154.74 55.71 52655.91 88888.00 2007-01-04 09:42:11.402 004 18154.67 55.73 52655.89 88888.00 2007-01-04 09:42:11.902 004 18154.48 55.66 52655.99 88888.00 2007-01-04 09:42:12.402 004 18154.35 55.55 52655.98 88888.00 2007-01-04 09:42:12.902 004 18154.25 55.48 52656.10 88888.00 2007-01-04 09:42:13.402 004 18154.03 55.44 52656.13 88888.00 2007-01-04 09:42:13.902 004 18154.09 55.42 52656.00 88888.00 2007-01-04 09:42:14.402 004 18154.05 55.45 52655.90 88888.00 2007-01-04 09:42:14.902 004 18154.03 55.48 52655.86 88888.00 2007-01-04 09:42:15.402 004 18153.99 55.46 52655.88 88888.00 2007-01-04 09:42:15.902 004 18153.95 55.42 52655.87 88888.00 2007-01-04 09:42:16.402 004 18153.95 55.45 52655.80 88888.00 2007-01-04 09:42:16.902 004 18153.98 55.43 52655.74 88888.00 2007-01-04 09:42:17.402 004 18153.95 55.49 52655.74 88888.00 2007-01-04 09:42:17.902 004 18153.94 55.52 52655.80 88888.00 2007-01-04 09:42:18.402 004 18153.99 55.51 52655.96 88888.00 2007-01-04 09:42:18.902 004 18153.84 55.40 52655.97 88888.00 2007-01-04 09:42:19.402 004 18153.87 55.43 52655.98 88888.00 2007-01-04 09:42:19.902 004 18153.97 55.49 52656.00 88888.00 2007-01-04 09:42:20.402 004 18153.96 55.54 52655.94 88888.00 2007-01-04 09:42:20.902 004 18153.93 55.59 52655.85 88888.00 2007-01-04 09:42:21.402 004 18154.06 55.62 52655.87 88888.00 2007-01-04 09:42:21.902 004 18154.08 55.54 52655.94 88888.00 2007-01-04 09:42:22.402 004 18154.12 55.67 52655.94 88888.00 2007-01-04 09:42:22.902 004 18154.26 55.76 52655.89 88888.00 2007-01-04 09:42:23.402 004 18154.35 55.74 52655.99 88888.00 2007-01-04 09:42:23.902 004 18154.51 55.74 52655.95 88888.00 2007-01-04 09:42:24.402 004 18154.57 55.64 52655.76 88888.00 2007-01-04 09:42:24.902 004 18154.75 55.63 52655.83 88888.00 2007-01-04 09:42:25.402 004 18154.84 55.75 52655.85 88888.00 2007-01-04 09:42:25.902 004 18154.97 55.77 52655.77 88888.00 2007-01-04 09:42:26.402 004 18155.05 55.82 52655.53 88888.00 2007-01-04 09:42:26.902 004 18155.14 55.88 52655.34 88888.00 2007-01-04 09:42:27.402 004 18155.34 55.86 52655.33 88888.00 2007-01-04 09:42:27.902 004 18155.40 56.01 52655.49 88888.00 2007-01-04 09:42:28.402 004 18155.44 56.04 52655.55 88888.00 2007-01-04 09:42:28.902 004 18155.44 56.10 52655.51 88888.00 2007-01-04 09:42:29.402 004 18155.53 56.23 52655.40 88888.00 2007-01-04 09:42:29.902 004 18155.80 56.22 52655.40 88888.00 2007-01-04 09:42:30.402 004 18156.03 56.15 52655.49 88888.00 2007-01-04 09:42:30.902 004 18156.06 56.18 52655.51 88888.00 2007-01-04 09:42:31.402 004 18156.29 56.14 52655.54 88888.00 2007-01-04 09:42:31.902 004 18156.42 56.19 52655.59 88888.00 2007-01-04 09:42:32.402 004 18156.38 56.34 52655.62 88888.00 2007-01-04 09:42:32.902 004 18156.42 56.41 52655.73 88888.00 2007-01-04 09:42:33.402 004 18156.38 56.46 52655.63 88888.00 2007-01-04 09:42:33.902 004 18156.41 56.56 52655.62 88888.00 2007-01-04 09:42:34.402 004 18156.53 56.58 52655.72 88888.00 2007-01-04 09:42:34.902 004 18156.53 56.51 52655.81 88888.00 2007-01-04 09:42:35.402 004 18156.40 56.48 52655.79 88888.00 2007-01-04 09:42:35.902 004 18156.25 56.50 52655.98 88888.00 2007-01-04 09:42:36.402 004 18156.33 56.52 52656.07 88888.00 2007-01-04 09:42:36.902 004 18156.37 56.48 52656.03 88888.00 2007-01-04 09:42:37.402 004 18156.38 56.53 52655.95 88888.00 2007-01-04 09:42:37.902 004 18156.26 56.52 52655.95 88888.00 2007-01-04 09:42:38.402 004 18156.23 56.55 52656.00 88888.00 2007-01-04 09:42:38.902 004 18156.14 56.57 52656.02 88888.00 2007-01-04 09:42:39.402 004 18156.04 56.54 52656.06 88888.00 2007-01-04 09:42:39.902 004 18155.95 56.55 52656.06 88888.00 2007-01-04 09:42:40.402 004 18155.90 56.58 52656.13 88888.00 2007-01-04 09:42:40.902 004 18155.90 56.58 52656.30 88888.00 2007-01-04 09:42:41.402 004 18155.86 56.61 52656.27 88888.00 2007-01-04 09:42:41.902 004 18155.84 56.54 52656.31 88888.00 2007-01-04 09:42:42.402 004 18155.71 56.57 52656.38 88888.00 2007-01-04 09:42:42.902 004 18155.60 56.61 52656.46 88888.00 2007-01-04 09:42:43.402 004 18155.66 56.61 52656.45 88888.00 2007-01-04 09:42:43.902 004 18155.66 56.55 52656.42 88888.00 2007-01-04 09:42:44.402 004 18155.53 56.49 52656.44 88888.00 2007-01-04 09:42:44.902 004 18155.37 56.52 52656.48 88888.00 2007-01-04 09:42:45.402 004 18155.17 56.64 52656.54 88888.00 2007-01-04 09:42:45.902 004 18155.15 56.62 52656.61 88888.00 2007-01-04 09:42:46.402 004 18155.11 56.57 52656.56 88888.00 2007-01-04 09:42:46.902 004 18155.04 56.47 52656.58 88888.00 2007-01-04 09:42:47.402 004 18155.15 56.40 52656.68 88888.00 2007-01-04 09:42:47.902 004 18155.14 56.44 52656.79 88888.00 2007-01-04 09:42:48.402 004 18155.14 56.50 52656.87 88888.00 2007-01-04 09:42:48.902 004 18155.10 56.42 52656.72 88888.00 2007-01-04 09:42:49.402 004 18155.16 56.44 52656.53 88888.00 2007-01-04 09:42:49.902 004 18155.29 56.46 52656.45 88888.00 2007-01-04 09:42:50.402 004 18155.34 56.40 52656.38 88888.00 2007-01-04 09:42:50.902 004 18155.40 56.40 52656.29 88888.00 2007-01-04 09:42:51.402 004 18155.37 56.41 52656.38 88888.00 2007-01-04 09:42:51.902 004 18155.35 56.48 52656.35 88888.00 2007-01-04 09:42:52.402 004 18155.50 56.40 52656.47 88888.00 2007-01-04 09:42:52.902 004 18155.59 56.45 52656.50 88888.00 2007-01-04 09:42:53.402 004 18155.58 56.51 52656.47 88888.00 2007-01-04 09:42:53.902 004 18155.72 56.52 52656.43 88888.00 2007-01-04 09:42:54.402 004 18155.56 56.57 52656.44 88888.00 2007-01-04 09:42:54.902 004 18155.67 56.61 52656.47 88888.00 2007-01-04 09:42:55.402 004 18155.91 56.63 52656.44 88888.00 2007-01-04 09:42:55.902 004 18155.94 56.64 52656.38 88888.00 2007-01-04 09:42:56.402 004 18156.04 56.63 52656.36 88888.00 2007-01-04 09:42:56.902 004 18156.11 56.68 52656.23 88888.00 2007-01-04 09:42:57.402 004 18156.27 56.61 52656.10 88888.00 2007-01-04 09:42:57.902 004 18156.36 56.49 52656.19 88888.00 2007-01-04 09:42:58.402 004 18156.30 56.50 52656.24 88888.00 2007-01-04 09:42:58.902 004 18156.46 56.54 52656.13 88888.00 2007-01-04 09:42:59.402 004 18156.55 56.61 52656.20 88888.00 2007-01-04 09:42:59.902 004 18156.69 56.62 52656.30 88888.00 2007-01-04 09:43:00.402 004 18156.76 56.74 52656.35 88888.00 2007-01-04 09:43:00.902 004 18156.84 56.72 52656.31 88888.00 2007-01-04 09:43:01.402 004 18157.08 56.74 52656.25 88888.00 2007-01-04 09:43:01.902 004 18157.20 56.72 52656.18 88888.00 2007-01-04 09:43:02.402 004 18157.19 56.74 52656.27 88888.00 2007-01-04 09:43:02.902 004 18157.20 56.68 52656.23 88888.00 2007-01-04 09:43:03.402 004 18157.27 56.68 52656.31 88888.00 2007-01-04 09:43:03.902 004 18157.19 56.65 52656.37 88888.00 2007-01-04 09:43:04.402 004 18157.18 56.59 52656.34 88888.00 2007-01-04 09:43:04.902 004 18157.29 56.67 52656.27 88888.00 2007-01-04 09:43:05.402 004 18157.40 56.71 52656.36 88888.00 2007-01-04 09:43:05.902 004 18157.40 56.78 52656.42 88888.00 2007-01-04 09:43:06.402 004 18157.29 56.81 52656.24 88888.00 2007-01-04 09:43:06.902 004 18157.32 56.83 52656.21 88888.00 2007-01-04 09:43:07.402 004 18157.25 56.85 52656.36 88888.00 2007-01-04 09:43:07.902 004 18157.19 56.84 52656.44 88888.00 2007-01-04 09:43:08.402 004 18157.13 56.90 52656.60 88888.00 2007-01-04 09:43:08.902 004 18157.14 56.91 52656.64 88888.00 2007-01-04 09:43:09.402 004 18157.12 56.80 52656.66 88888.00 2007-01-04 09:43:09.902 004 18156.92 56.71 52656.75 88888.00 2007-01-04 09:43:10.402 004 18156.85 56.65 52656.83 88888.00 2007-01-04 09:43:10.902 004 18156.80 56.58 52656.82 88888.00 2007-01-04 09:43:11.402 004 18156.69 56.55 52656.83 88888.00 2007-01-04 09:43:11.902 004 18156.73 56.54 52656.95 88888.00 2007-01-04 09:43:12.402 004 18156.80 56.49 52657.01 88888.00 2007-01-04 09:43:12.902 004 18156.76 56.52 52656.92 88888.00 2007-01-04 09:43:13.402 004 18156.80 56.43 52656.78 88888.00 2007-01-04 09:43:13.902 004 18156.74 56.35 52656.76 88888.00 2007-01-04 09:43:14.402 004 18156.70 56.38 52656.72 88888.00 2007-01-04 09:43:14.902 004 18156.69 56.54 52656.73 88888.00 2007-01-04 09:43:15.402 004 18156.66 56.53 52656.79 88888.00 2007-01-04 09:43:15.902 004 18156.67 56.49 52656.81 88888.00 2007-01-04 09:43:16.402 004 18156.70 56.41 52656.83 88888.00 2007-01-04 09:43:16.902 004 18156.78 56.38 52656.83 88888.00 2007-01-04 09:43:17.402 004 18156.75 56.37 52656.90 88888.00 2007-01-04 09:43:17.902 004 18156.74 56.35 52656.82 88888.00 2007-01-04 09:43:18.402 004 18156.79 56.26 52656.75 88888.00 2007-01-04 09:43:18.902 004 18156.88 56.20 52656.83 88888.00 2007-01-04 09:43:19.402 004 18156.85 56.21 52656.89 88888.00 2007-01-04 09:43:19.902 004 18156.90 56.24 52656.87 88888.00 2007-01-04 09:43:20.402 004 18156.92 56.28 52656.82 88888.00 2007-01-04 09:43:20.902 004 18156.94 56.31 52656.68 88888.00 2007-01-04 09:43:21.402 004 18156.95 56.43 52656.56 88888.00 2007-01-04 09:43:21.902 004 18156.99 56.42 52656.69 88888.00 2007-01-04 09:43:22.402 004 18157.01 56.36 52656.65 88888.00 2007-01-04 09:43:22.902 004 18157.10 56.41 52656.56 88888.00 2007-01-04 09:43:23.402 004 18157.12 56.42 52656.61 88888.00 2007-01-04 09:43:23.902 004 18157.29 56.35 52656.68 88888.00 2007-01-04 09:43:24.402 004 18157.41 56.43 52656.72 88888.00 2007-01-04 09:43:24.902 004 18157.54 56.44 52656.65 88888.00 2007-01-04 09:43:25.402 004 18157.71 56.48 52656.59 88888.00 2007-01-04 09:43:25.902 004 18157.78 56.55 52656.56 88888.00 2007-01-04 09:43:26.402 004 18157.99 56.55 52656.52 88888.00 2007-01-04 09:43:26.902 004 18158.10 56.58 52656.48 88888.00 2007-01-04 09:43:27.402 004 18158.12 56.56 52656.45 88888.00 2007-01-04 09:43:27.902 004 18158.29 56.62 52656.38 88888.00 2007-01-04 09:43:28.402 004 18158.53 56.65 52656.53 88888.00 2007-01-04 09:43:28.902 004 18158.55 56.70 52656.52 88888.00 2007-01-04 09:43:29.402 004 18158.51 56.77 52656.62 88888.00 2007-01-04 09:43:29.902 004 18158.47 56.81 52656.70 88888.00 2007-01-04 09:43:30.402 004 18158.55 56.87 52656.61 88888.00 2007-01-04 09:43:30.902 004 18158.63 56.86 52656.60 88888.00 2007-01-04 09:43:31.402 004 18158.77 56.87 52656.62 88888.00 2007-01-04 09:43:31.902 004 18158.90 57.01 52656.57 88888.00 2007-01-04 09:43:32.402 004 18158.91 57.08 52656.70 88888.00 2007-01-04 09:43:32.902 004 18158.94 57.08 52656.78 88888.00 2007-01-04 09:43:33.402 004 18159.10 57.07 52656.79 88888.00 2007-01-04 09:43:33.902 004 18159.25 57.19 52656.93 88888.00 2007-01-04 09:43:34.402 004 18159.34 57.29 52657.07 88888.00 2007-01-04 09:43:34.902 004 18159.20 57.25 52657.01 88888.00 2007-01-04 09:43:35.402 004 18159.19 57.17 52657.02 88888.00 2007-01-04 09:43:35.902 004 18159.34 57.16 52657.05 88888.00 2007-01-04 09:43:36.402 004 18159.35 57.09 52657.01 88888.00 2007-01-04 09:43:36.902 004 18159.37 57.13 52657.00 88888.00 2007-01-04 09:43:37.402 004 18159.36 57.22 52656.94 88888.00 2007-01-04 09:43:37.902 004 18159.24 57.24 52656.94 88888.00 2007-01-04 09:43:38.402 004 18159.16 57.34 52657.07 88888.00 2007-01-04 09:43:38.902 004 18159.10 57.46 52657.24 88888.00 2007-01-04 09:43:39.402 004 18159.05 57.48 52657.40 88888.00 2007-01-04 09:43:39.902 004 18159.12 57.51 52657.33 88888.00 2007-01-04 09:43:40.402 004 18159.13 57.47 52657.35 88888.00 2007-01-04 09:43:40.902 004 18158.97 57.46 52657.45 88888.00 2007-01-04 09:43:41.402 004 18159.01 57.49 52657.51 88888.00 2007-01-04 09:43:41.902 004 18158.95 57.48 52657.43 88888.00 2007-01-04 09:43:42.402 004 18158.81 57.50 52657.52 88888.00 2007-01-04 09:43:42.902 004 18158.87 57.48 52657.54 88888.00 2007-01-04 09:43:43.402 004 18158.75 57.46 52657.60 88888.00 2007-01-04 09:43:43.902 004 18158.68 57.45 52657.68 88888.00 2007-01-04 09:43:44.402 004 18158.75 57.55 52657.65 88888.00 2007-01-04 09:43:44.902 004 18158.70 57.61 52657.52 88888.00 2007-01-04 09:43:45.402 004 18158.76 57.61 52657.48 88888.00 2007-01-04 09:43:45.902 004 18158.72 57.59 52657.47 88888.00 2007-01-04 09:43:46.402 004 18158.60 57.66 52657.52 88888.00 2007-01-04 09:43:46.902 004 18158.51 57.70 52657.69 88888.00 2007-01-04 09:43:47.402 004 18158.45 57.72 52657.76 88888.00 2007-01-04 09:43:47.902 004 18158.36 57.70 52657.75 88888.00 2007-01-04 09:43:48.402 004 18158.29 57.67 52657.75 88888.00 2007-01-04 09:43:48.902 004 18158.16 57.57 52657.69 88888.00 2007-01-04 09:43:49.402 004 18158.04 57.43 52657.63 88888.00 2007-01-04 09:43:49.902 004 18157.94 57.40 52657.59 88888.00 2007-01-04 09:43:50.402 004 18157.90 57.36 52657.72 88888.00 2007-01-04 09:43:50.902 004 18157.78 57.26 52657.75 88888.00 2007-01-04 09:43:51.402 004 18157.65 57.26 52657.75 88888.00 2007-01-04 09:43:51.902 004 18157.66 57.23 52657.61 88888.00 2007-01-04 09:43:52.402 004 18157.76 57.10 52657.64 88888.00 2007-01-04 09:43:52.902 004 18157.79 57.01 52657.60 88888.00 2007-01-04 09:43:53.402 004 18157.87 56.96 52657.55 88888.00 2007-01-04 09:43:53.902 004 18157.96 56.90 52657.55 88888.00 2007-01-04 09:43:54.402 004 18157.95 56.86 52657.58 88888.00 2007-01-04 09:43:54.902 004 18158.00 56.80 52657.59 88888.00 2007-01-04 09:43:55.402 004 18158.20 56.78 52657.40 88888.00 2007-01-04 09:43:55.902 004 18158.26 56.83 52657.28 88888.00 2007-01-04 09:43:56.402 004 18158.30 56.88 52657.18 88888.00 2007-01-04 09:43:56.902 004 18158.40 56.78 52657.20 88888.00 2007-01-04 09:43:57.402 004 18158.58 56.74 52657.13 88888.00 2007-01-04 09:43:57.902 004 18158.69 56.73 52656.97 88888.00 2007-01-04 09:43:58.402 004 18158.73 56.67 52656.92 88888.00 2007-01-04 09:43:58.902 004 18158.93 56.69 52656.89 88888.00 2007-01-04 09:43:59.402 004 18159.10 56.68 52656.85 88888.00 2007-01-04 09:43:59.902 004 18159.19 56.72 52656.80 88888.00 2007-01-04 09:44:00.399 004 18159.17 56.76 52656.80 88888.00 2007-01-04 09:44:00.909 004 18159.40 56.76 52656.87 88888.00 2007-01-04 09:44:01.409 004 18159.50 56.67 52656.84 88888.00 2007-01-04 09:44:01.909 004 18159.58 56.74 52656.89 88888.00 2007-01-04 09:44:02.409 004 18159.63 56.82 52656.90 88888.00 2007-01-04 09:44:02.909 004 18159.82 56.87 52657.07 88888.00 2007-01-04 09:44:03.409 004 18159.97 56.91 52657.05 88888.00 2007-01-04 09:44:03.909 004 18160.13 56.90 52656.92 88888.00 2007-01-04 09:44:04.409 004 18160.34 56.97 52656.84 88888.00 2007-01-04 09:44:04.909 004 18160.58 57.02 52656.88 88888.00 2007-01-04 09:44:05.409 004 18160.67 57.10 52656.91 88888.00 2007-01-04 09:44:05.909 004 18160.83 57.15 52656.97 88888.00 2007-01-04 09:44:06.409 004 18160.91 57.18 52657.14 88888.00 2007-01-04 09:44:06.909 004 18160.96 57.22 52657.15 88888.00 2007-01-04 09:44:07.409 004 18161.02 57.30 52657.12 88888.00 2007-01-04 09:44:07.909 004 18161.15 57.39 52657.17 88888.00 2007-01-04 09:44:08.409 004 18161.29 57.42 52657.27 88888.00 2007-01-04 09:44:08.909 004 18161.32 57.44 52657.41 88888.00 2007-01-04 09:44:09.409 004 18161.22 57.43 52657.55 88888.00 2007-01-04 09:44:09.909 004 18161.21 57.55 52657.53 88888.00 2007-01-04 09:44:10.409 004 18161.31 57.61 52657.48 88888.00 2007-01-04 09:44:10.909 004 18161.36 57.55 52657.37 88888.00 2007-01-04 09:44:11.409 004 18161.22 57.50 52657.46 88888.00 2007-01-04 09:44:11.909 004 18161.13 57.54 52657.55 88888.00 2007-01-04 09:44:12.409 004 18161.03 57.58 52657.69 88888.00 2007-01-04 09:44:12.909 004 18161.11 57.65 52657.77 88888.00 2007-01-04 09:44:13.409 004 18161.10 57.74 52657.78 88888.00 2007-01-04 09:44:13.909 004 18161.09 57.72 52657.89 88888.00 2007-01-04 09:44:14.409 004 18161.07 57.67 52658.01 88888.00 2007-01-04 09:44:14.909 004 18161.20 57.75 52657.84 88888.00 2007-01-04 09:44:15.409 004 18161.01 57.73 52657.80 88888.00 2007-01-04 09:44:15.909 004 18160.83 57.67 52657.81 88888.00 2007-01-04 09:44:16.409 004 18160.69 57.76 52657.94 88888.00 2007-01-04 09:44:16.909 004 18160.44 57.76 52657.94 88888.00 2007-01-04 09:44:17.409 004 18160.37 57.82 52657.88 88888.00 2007-01-04 09:44:17.909 004 18160.26 57.78 52657.91 88888.00 2007-01-04 09:44:18.409 004 18160.17 57.69 52657.95 88888.00 2007-01-04 09:44:18.909 004 18160.16 57.68 52657.87 88888.00 2007-01-04 09:44:19.409 004 18160.09 57.59 52657.88 88888.00 2007-01-04 09:44:19.909 004 18160.01 57.48 52657.84 88888.00 2007-01-04 09:44:20.409 004 18159.93 57.42 52657.77 88888.00 2007-01-04 09:44:20.909 004 18159.80 57.35 52657.84 88888.00 2007-01-04 09:44:21.409 004 18159.86 57.32 52657.84 88888.00 2007-01-04 09:44:21.909 004 18159.86 57.32 52657.82 88888.00 2007-01-04 09:44:22.409 004 18159.67 57.38 52657.71 88888.00 2007-01-04 09:44:22.909 004 18159.68 57.40 52657.59 88888.00 2007-01-04 09:44:23.409 004 18159.79 57.26 52657.53 88888.00 2007-01-04 09:44:23.909 004 18159.75 57.07 52657.38 88888.00 2007-01-04 09:44:24.409 004 18159.70 56.97 52657.41 88888.00 2007-01-04 09:44:24.909 004 18159.66 56.96 52657.53 88888.00 2007-01-04 09:44:25.409 004 18159.61 56.90 52657.63 88888.00 2007-01-04 09:44:25.909 004 18159.63 56.80 52657.70 88888.00 2007-01-04 09:44:26.409 004 18159.62 56.79 52657.61 88888.00 2007-01-04 09:44:26.909 004 18159.72 56.76 52657.65 88888.00 2007-01-04 09:44:27.409 004 18159.84 56.70 52657.63 88888.00 2007-01-04 09:44:27.909 004 18160.09 56.64 52657.60 88888.00 2007-01-04 09:44:28.409 004 18160.14 56.61 52657.60 88888.00 2007-01-04 09:44:28.909 004 18160.28 56.53 52657.58 88888.00 2007-01-04 09:44:29.409 004 18160.40 56.44 52657.45 88888.00 2007-01-04 09:44:29.909 004 18160.49 56.42 52657.45 88888.00 2007-01-04 09:44:30.409 004 18160.62 56.39 52657.40 88888.00 2007-01-04 09:44:30.909 004 18160.78 56.32 52657.37 88888.00 2007-01-04 09:44:31.409 004 18160.98 56.40 52657.46 88888.00 2007-01-04 09:44:31.909 004 18161.05 56.37 52657.50 88888.00 2007-01-04 09:44:32.409 004 18161.26 56.40 52657.42 88888.00 2007-01-04 09:44:32.909 004 18161.54 56.32 52657.39 88888.00 2007-01-04 09:44:33.409 004 18161.73 56.31 52657.42 88888.00 2007-01-04 09:44:33.909 004 18161.83 56.39 52657.39 88888.00 2007-01-04 09:44:34.409 004 18161.78 56.37 52657.33 88888.00 2007-01-04 09:44:34.909 004 18161.96 56.35 52657.26 88888.00 2007-01-04 09:44:35.409 004 18162.06 56.39 52657.20 88888.00 2007-01-04 09:44:35.909 004 18162.25 56.38 52657.24 88888.00 2007-01-04 09:44:36.409 004 18162.45 56.36 52657.27 88888.00 2007-01-04 09:44:36.909 004 18162.38 56.41 52657.36 88888.00 2007-01-04 09:44:37.409 004 18162.48 56.35 52657.49 88888.00 2007-01-04 09:44:37.909 004 18162.55 56.33 52657.54 88888.00 2007-01-04 09:44:38.409 004 18162.56 56.34 52657.59 88888.00 2007-01-04 09:44:38.909 004 18162.60 56.34 52657.60 88888.00 2007-01-04 09:44:39.409 004 18162.60 56.32 52657.55 88888.00 2007-01-04 09:44:39.909 004 18162.53 56.25 52657.64 88888.00 2007-01-04 09:44:40.409 004 18162.65 56.26 52657.66 88888.00 2007-01-04 09:44:40.909 004 18162.71 56.26 52657.70 88888.00 2007-01-04 09:44:41.409 004 18162.74 56.20 52657.80 88888.00 2007-01-04 09:44:41.909 004 18162.70 56.29 52657.85 88888.00 2007-01-04 09:44:42.409 004 18162.66 56.50 52657.98 88888.00 2007-01-04 09:44:42.909 004 18162.70 56.57 52657.87 88888.00 2007-01-04 09:44:43.409 004 18162.60 56.54 52657.88 88888.00 2007-01-04 09:44:43.909 004 18162.53 56.49 52657.83 88888.00 2007-01-04 09:44:44.409 004 18162.60 56.49 52657.88 88888.00 2007-01-04 09:44:44.909 004 18162.64 56.53 52658.03 88888.00 2007-01-04 09:44:45.409 004 18162.56 56.47 52658.10 88888.00 2007-01-04 09:44:45.909 004 18162.52 56.43 52658.04 88888.00 2007-01-04 09:44:46.409 004 18162.43 56.49 52658.05 88888.00 2007-01-04 09:44:46.909 004 18162.40 56.51 52658.10 88888.00 2007-01-04 09:44:47.409 004 18162.57 56.48 52658.09 88888.00 2007-01-04 09:44:47.909 004 18162.51 56.47 52658.13 88888.00 2007-01-04 09:44:48.409 004 18162.44 56.49 52658.22 88888.00 2007-01-04 09:44:48.909 004 18162.37 56.45 52658.30 88888.00 2007-01-04 09:44:49.409 004 18162.23 56.48 52658.26 88888.00 2007-01-04 09:44:49.909 004 18162.13 56.54 52658.19 88888.00 2007-01-04 09:44:50.409 004 18162.07 56.61 52658.22 88888.00 2007-01-04 09:44:50.909 004 18162.00 56.68 52658.22 88888.00 2007-01-04 09:44:51.409 004 18161.89 56.65 52658.35 88888.00 2007-01-04 09:44:51.909 004 18161.70 56.71 52658.31 88888.00 2007-01-04 09:44:52.409 004 18161.76 56.73 52658.44 88888.00 2007-01-04 09:44:52.909 004 18161.77 56.76 52658.58 88888.00 2007-01-04 09:44:53.409 004 18161.58 56.71 52658.62 88888.00 2007-01-04 09:44:53.909 004 18161.57 56.59 52658.62 88888.00 2007-01-04 09:44:54.409 004 18161.51 56.68 52658.61 88888.00 2007-01-04 09:44:54.909 004 18161.26 56.74 52658.47 88888.00 2007-01-04 09:44:55.409 004 18161.51 56.80 52658.33 88888.00 2007-01-04 09:44:55.909 004 18161.64 56.92 52658.22 88888.00 2007-01-04 09:44:56.409 004 18161.75 56.94 52658.26 88888.00 2007-01-04 09:44:56.909 004 18161.67 56.96 52658.17 88888.00 2007-01-04 09:44:57.409 004 18161.67 57.03 52658.20 88888.00 2007-01-04 09:44:57.909 004 18161.70 57.07 52658.19 88888.00 2007-01-04 09:44:58.409 004 18161.70 57.14 52658.32 88888.00 2007-01-04 09:44:58.909 004 18161.74 57.22 52658.41 88888.00 2007-01-04 09:44:59.409 004 18161.67 57.20 52658.34 88888.00 2007-01-04 09:44:59.909 004 18161.64 57.23 52658.30 88888.00 2007-01-04 09:45:00.409 004 18161.72 57.22 52658.39 88888.00 2007-01-04 09:45:00.909 004 18161.87 57.22 52658.40 88888.00 2007-01-04 09:45:01.409 004 18161.83 57.18 52658.29 88888.00 2007-01-04 09:45:01.909 004 18161.86 57.24 52658.29 88888.00 2007-01-04 09:45:02.409 004 18161.84 57.34 52658.29 88888.00 2007-01-04 09:45:02.909 004 18161.98 57.32 52658.24 88888.00 2007-01-04 09:45:03.409 004 18162.08 57.34 52658.35 88888.00 2007-01-04 09:45:03.909 004 18162.06 57.34 52658.44 88888.00 2007-01-04 09:45:04.409 004 18162.14 57.42 52658.32 88888.00 2007-01-04 09:45:04.909 004 18162.41 57.38 52658.18 88888.00 2007-01-04 09:45:05.409 004 18162.49 57.37 52658.20 88888.00 2007-01-04 09:45:05.909 004 18162.45 57.32 52658.21 88888.00 2007-01-04 09:45:06.409 004 18162.49 57.32 52658.35 88888.00 2007-01-04 09:45:06.909 004 18162.56 57.20 52658.44 88888.00 2007-01-04 09:45:07.409 004 18162.63 57.19 52658.38 88888.00 2007-01-04 09:45:07.909 004 18162.79 57.34 52658.33 88888.00 2007-01-04 09:45:08.409 004 18162.99 57.29 52658.29 88888.00 2007-01-04 09:45:08.909 004 18162.94 57.20 52658.26 88888.00 2007-01-04 09:45:09.409 004 18163.07 57.16 52658.28 88888.00 2007-01-04 09:45:09.909 004 18163.08 57.17 52658.27 88888.00 2007-01-04 09:45:10.409 004 18163.11 57.02 52658.39 88888.00 2007-01-04 09:45:10.909 004 18163.17 56.95 52658.38 88888.00 2007-01-04 09:45:11.409 004 18163.30 57.01 52658.32 88888.00 2007-01-04 09:45:11.909 004 18163.22 56.92 52658.41 88888.00 2007-01-04 09:45:12.409 004 18163.30 56.91 52658.42 88888.00 2007-01-04 09:45:12.909 004 18163.25 56.80 52658.46 88888.00 2007-01-04 09:45:13.409 004 18163.41 56.74 52658.47 88888.00 2007-01-04 09:45:13.909 004 18163.50 56.68 52658.41 88888.00 2007-01-04 09:45:14.409 004 18163.48 56.61 52658.33 88888.00 2007-01-04 09:45:14.909 004 18163.58 56.53 52658.34 88888.00 2007-01-04 09:45:15.409 004 18163.65 56.47 52658.43 88888.00 2007-01-04 09:45:15.909 004 18163.60 56.44 52658.46 88888.00 2007-01-04 09:45:16.409 004 18163.65 56.43 52658.38 88888.00 2007-01-04 09:45:16.909 004 18163.53 56.44 52658.29 88888.00 2007-01-04 09:45:17.409 004 18163.44 56.36 52658.35 88888.00 2007-01-04 09:45:17.909 004 18163.27 56.25 52658.36 88888.00 2007-01-04 09:45:18.409 004 18163.03 56.15 52658.43 88888.00 2007-01-04 09:45:18.909 004 18163.08 56.03 52658.29 88888.00 2007-01-04 09:45:19.409 004 18163.09 55.99 52658.38 88888.00 2007-01-04 09:45:19.909 004 18163.03 56.03 52658.51 88888.00 2007-01-04 09:45:20.409 004 18162.98 56.04 52658.50 88888.00 2007-01-04 09:45:20.909 004 18162.99 56.12 52658.31 88888.00 2007-01-04 09:45:21.409 004 18163.07 56.14 52658.28 88888.00 2007-01-04 09:45:21.909 004 18163.01 56.03 52658.39 88888.00 2007-01-04 09:45:22.409 004 18163.07 55.99 52658.27 88888.00 2007-01-04 09:45:22.909 004 18163.07 55.99 52658.27 88888.00 2007-01-04 09:45:23.409 004 18163.09 56.04 52658.36 88888.00 2007-01-04 09:45:23.909 004 18162.98 56.08 52658.38 88888.00 2007-01-04 09:45:24.409 004 18163.01 55.95 52658.36 88888.00 2007-01-04 09:45:24.909 004 18163.13 55.91 52658.39 88888.00 2007-01-04 09:45:25.409 004 18163.03 55.88 52658.39 88888.00 2007-01-04 09:45:25.909 004 18162.94 55.92 52658.32 88888.00 2007-01-04 09:45:26.409 004 18162.89 55.96 52658.41 88888.00 2007-01-04 09:45:26.909 004 18162.89 55.96 52658.52 88888.00 2007-01-04 09:45:27.409 004 18162.90 55.95 52658.51 88888.00 2007-01-04 09:45:27.909 004 18162.81 55.95 52658.34 88888.00 2007-01-04 09:45:28.409 004 18162.81 56.07 52658.34 88888.00 2007-01-04 09:45:28.909 004 18162.68 56.09 52658.42 88888.00 2007-01-04 09:45:29.409 004 18162.67 56.02 52658.30 88888.00 2007-01-04 09:45:29.909 004 18162.57 56.04 52658.31 88888.00 2007-01-04 09:45:30.409 004 18162.48 56.14 52658.29 88888.00 2007-01-04 09:45:30.909 004 18162.34 56.24 52658.21 88888.00 2007-01-04 09:45:31.409 004 18162.32 56.23 52658.24 88888.00 2007-01-04 09:45:31.909 004 18162.34 56.26 52658.31 88888.00 2007-01-04 09:45:32.409 004 18162.22 56.30 52658.31 88888.00 2007-01-04 09:45:32.909 004 18162.16 56.25 52658.20 88888.00 2007-01-04 09:45:33.409 004 18162.22 56.31 52658.22 88888.00 2007-01-04 09:45:33.909 004 18162.29 56.28 52658.20 88888.00 2007-01-04 09:45:34.409 004 18162.33 56.17 52658.12 88888.00 2007-01-04 09:45:34.909 004 18162.28 56.20 52658.07 88888.00 2007-01-04 09:45:35.409 004 18162.23 56.29 52658.04 88888.00 2007-01-04 09:45:35.909 004 18162.33 56.17 52658.05 88888.00 2007-01-04 09:45:36.409 004 18162.37 56.04 52658.06 88888.00 2007-01-04 09:45:36.909 004 18162.41 56.03 52658.00 88888.00 2007-01-04 09:45:37.409 004 18162.46 55.96 52658.07 88888.00 2007-01-04 09:45:37.909 004 18162.53 56.02 52657.96 88888.00 2007-01-04 09:45:38.409 004 18162.48 55.97 52657.97 88888.00 2007-01-04 09:45:38.909 004 18162.57 55.92 52658.06 88888.00 2007-01-04 09:45:39.409 004 18162.56 55.82 52658.18 88888.00 2007-01-04 09:45:39.909 004 18162.61 55.82 52658.19 88888.00 2007-01-04 09:45:40.409 004 18162.66 55.77 52658.16 88888.00 2007-01-04 09:45:40.909 004 18162.67 55.67 52658.07 88888.00 2007-01-04 09:45:41.409 004 18162.73 55.55 52657.98 88888.00 2007-01-04 09:45:41.909 004 18162.75 55.55 52657.92 88888.00 2007-01-04 09:45:42.409 004 18162.85 55.57 52657.99 88888.00 2007-01-04 09:45:42.909 004 18162.95 55.54 52657.95 88888.00 2007-01-04 09:45:43.409 004 18163.00 55.50 52657.81 88888.00 2007-01-04 09:45:43.909 004 18163.00 55.47 52657.81 88888.00 2007-01-04 09:45:44.409 004 18162.92 55.42 52657.99 88888.00 2007-01-04 09:45:44.909 004 18162.83 55.43 52657.95 88888.00 2007-01-04 09:45:45.409 004 18162.79 55.36 52657.84 88888.00 2007-01-04 09:45:45.909 004 18162.86 55.31 52657.78 88888.00 2007-01-04 09:45:46.409 004 18162.87 55.35 52657.86 88888.00 2007-01-04 09:45:46.909 004 18162.86 55.33 52657.87 88888.00 2007-01-04 09:45:47.409 004 18162.79 55.34 52657.82 88888.00 2007-01-04 09:45:47.909 004 18162.61 55.24 52657.77 88888.00 2007-01-04 09:45:48.409 004 18162.32 55.19 52657.81 88888.00 2007-01-04 09:45:48.909 004 18162.48 55.19 52657.92 88888.00 2007-01-04 09:45:49.409 004 18162.72 55.22 52657.92 88888.00 2007-01-04 09:45:49.909 004 18162.60 55.33 52658.03 88888.00 2007-01-04 09:45:50.409 004 18162.57 55.32 52658.12 88888.00 2007-01-04 09:45:50.909 004 18162.72 55.39 52658.01 88888.00 2007-01-04 09:45:51.409 004 18162.75 55.34 52657.91 88888.00 2007-01-04 09:45:51.909 004 18162.79 55.41 52657.99 88888.00 2007-01-04 09:45:52.409 004 18162.85 55.48 52657.94 88888.00 2007-01-04 09:45:52.909 004 18162.78 55.47 52657.96 88888.00 2007-01-04 09:45:53.409 004 18162.94 55.44 52658.05 88888.00 2007-01-04 09:45:53.909 004 18163.03 55.45 52658.10 88888.00 2007-01-04 09:45:54.409 004 18163.05 55.50 52658.17 88888.00 2007-01-04 09:45:54.909 004 18163.00 55.43 52658.18 88888.00 2007-01-04 09:45:55.409 004 18163.03 55.43 52658.16 88888.00 2007-01-04 09:45:55.909 004 18163.01 55.49 52658.06 88888.00 2007-01-04 09:45:56.409 004 18163.13 55.54 52657.96 88888.00 2007-01-04 09:45:56.909 004 18163.15 55.59 52657.86 88888.00 2007-01-04 09:45:57.409 004 18163.09 55.56 52657.94 88888.00 2007-01-04 09:45:57.909 004 18163.01 55.52 52657.92 88888.00 2007-01-04 09:45:58.409 004 18163.00 55.69 52657.92 88888.00 2007-01-04 09:45:58.909 004 18162.93 55.68 52657.87 88888.00 2007-01-04 09:45:59.409 004 18162.74 55.67 52657.91 88888.00 2007-01-04 09:45:59.909 004 18162.76 55.72 52657.96 88888.00 2007-01-04 09:46:00.409 004 18162.63 55.57 52658.08 88888.00 2007-01-04 09:46:00.909 004 18162.50 55.51 52658.05 88888.00 2007-01-04 09:46:01.409 004 18162.52 55.44 52658.05 88888.00 2007-01-04 09:46:01.909 004 18162.37 55.42 52658.05 88888.00 2007-01-04 09:46:02.409 004 18162.17 55.41 52657.88 88888.00 2007-01-04 09:46:02.909 004 18162.00 55.41 52657.86 88888.00 2007-01-04 09:46:03.409 004 18161.99 55.39 52657.86 88888.00 2007-01-04 09:46:03.909 004 18161.94 55.29 52657.80 88888.00 2007-01-04 09:46:04.409 004 18161.75 55.08 52657.63 88888.00 2007-01-04 09:46:04.909 004 18161.73 54.98 52657.58 88888.00 2007-01-04 09:46:05.409 004 18161.49 54.94 52657.61 88888.00 2007-01-04 09:46:05.909 004 18161.51 54.86 52657.60 88888.00 2007-01-04 09:46:06.409 004 18161.48 54.76 52657.59 88888.00 2007-01-04 09:46:06.909 004 18161.42 54.75 52657.55 88888.00 2007-01-04 09:46:07.409 004 18161.34 54.71 52657.53 88888.00 2007-01-04 09:46:07.909 004 18161.27 54.56 52657.50 88888.00 2007-01-04 09:46:08.409 004 18161.11 54.36 52657.42 88888.00 2007-01-04 09:46:08.909 004 18160.99 54.26 52657.45 88888.00 2007-01-04 09:46:09.409 004 18160.97 54.28 52657.51 88888.00 2007-01-04 09:46:09.909 004 18161.03 54.29 52657.47 88888.00 2007-01-04 09:46:10.409 004 18161.08 54.33 52657.39 88888.00 2007-01-04 09:46:10.909 004 18161.00 54.29 52657.46 88888.00 2007-01-04 09:46:11.409 004 18160.83 54.24 52657.52 88888.00 2007-01-04 09:46:11.909 004 18160.85 54.21 52657.34 88888.00 2007-01-04 09:46:12.409 004 18160.90 54.15 52657.33 88888.00 2007-01-04 09:46:12.909 004 18160.76 54.05 52657.24 88888.00 2007-01-04 09:46:13.409 004 18160.80 53.91 52657.13 88888.00 2007-01-04 09:46:13.909 004 18160.78 53.88 52657.00 88888.00 2007-01-04 09:46:14.409 004 18160.69 53.94 52656.95 88888.00 2007-01-04 09:46:14.909 004 18160.70 53.95 52657.03 88888.00 2007-01-04 09:46:15.409 004 18160.65 53.91 52656.93 88888.00 2007-01-04 09:46:15.909 004 18160.60 53.86 52656.92 88888.00 2007-01-04 09:46:16.409 004 18160.54 53.84 52656.90 88888.00 2007-01-04 09:46:16.909 004 18160.43 53.88 52656.85 88888.00 2007-01-04 09:46:17.409 004 18160.56 53.84 52656.96 88888.00 2007-01-04 09:46:17.909 004 18160.78 53.72 52656.87 88888.00 2007-01-04 09:46:18.409 004 18160.67 53.65 52656.78 88888.00 2007-01-04 09:46:18.909 004 18160.57 53.70 52656.73 88888.00 2007-01-04 09:46:19.409 004 18160.61 53.73 52656.69 88888.00 2007-01-04 09:46:19.909 004 18160.80 53.67 52656.72 88888.00 2007-01-04 09:46:20.409 004 18160.91 53.71 52656.72 88888.00 2007-01-04 09:46:20.909 004 18161.14 53.74 52656.68 88888.00 2007-01-04 09:46:21.409 004 18161.16 53.78 52656.61 88888.00 2007-01-04 09:46:21.909 004 18161.09 53.84 52656.55 88888.00 2007-01-04 09:46:22.409 004 18161.21 53.87 52656.60 88888.00 2007-01-04 09:46:22.909 004 18161.51 53.68 52656.70 88888.00 2007-01-04 09:46:23.409 004 18161.49 53.65 52656.66 88888.00 2007-01-04 09:46:23.909 004 18161.55 53.72 52656.69 88888.00 2007-01-04 09:46:24.409 004 18161.63 53.56 52656.65 88888.00 2007-01-04 09:46:24.909 004 18161.62 53.58 52656.64 88888.00 2007-01-04 09:46:25.409 004 18161.58 53.66 52656.66 88888.00 2007-01-04 09:46:25.909 004 18161.38 53.55 52656.71 88888.00 2007-01-04 09:46:26.409 004 18161.46 53.50 52656.84 88888.00 2007-01-04 09:46:26.909 004 18161.43 53.49 52656.70 88888.00 2007-01-04 09:46:27.409 004 18161.27 53.48 52656.67 88888.00 2007-01-04 09:46:27.909 004 18161.33 53.44 52656.66 88888.00 2007-01-04 09:46:28.409 004 18161.14 53.37 52656.73 88888.00 2007-01-04 09:46:28.909 004 18161.07 53.37 52656.72 88888.00 2007-01-04 09:46:29.409 004 18160.99 53.40 52656.71 88888.00 2007-01-04 09:46:29.909 004 18161.02 53.42 52656.79 88888.00 2007-01-04 09:46:30.409 004 18161.04 53.41 52656.72 88888.00 2007-01-04 09:46:30.909 004 18160.91 53.43 52656.62 88888.00 2007-01-04 09:46:31.409 004 18160.86 53.45 52656.47 88888.00 2007-01-04 09:46:31.909 004 18160.88 53.35 52656.36 88888.00 2007-01-04 09:46:32.409 004 18160.73 53.34 52656.26 88888.00 2007-01-04 09:46:32.909 004 18160.57 53.36 52656.30 88888.00 2007-01-04 09:46:33.409 004 18160.47 53.39 52656.33 88888.00 2007-01-04 09:46:33.909 004 18160.33 53.38 52656.29 88888.00 2007-01-04 09:46:34.409 004 18160.31 53.32 52656.38 88888.00 2007-01-04 09:46:34.909 004 18160.25 53.29 52656.42 88888.00 2007-01-04 09:46:35.409 004 18160.25 53.29 52656.33 88888.00 2007-01-04 09:46:35.909 004 18160.24 53.33 52656.20 88888.00 2007-01-04 09:46:36.409 004 18160.15 53.26 52656.06 88888.00 2007-01-04 09:46:36.909 004 18160.07 53.29 52656.07 88888.00 2007-01-04 09:46:37.409 004 18160.10 53.31 52656.07 88888.00 2007-01-04 09:46:37.909 004 18160.13 53.22 52656.03 88888.00 2007-01-04 09:46:38.409 004 18160.01 53.24 52655.92 88888.00 2007-01-04 09:46:38.909 004 18159.95 53.34 52655.90 88888.00 2007-01-04 09:46:39.409 004 18159.94 53.34 52655.77 88888.00 2007-01-04 09:46:39.909 004 18159.78 53.23 52655.75 88888.00 2007-01-04 09:46:40.409 004 18159.63 53.20 52655.81 88888.00 2007-01-04 09:46:40.909 004 18159.51 53.20 52655.84 88888.00 2007-01-04 09:46:41.409 004 18159.45 53.18 52655.88 88888.00 2007-01-04 09:46:41.909 004 18159.48 53.08 52655.81 88888.00 2007-01-04 09:46:42.409 004 18159.53 53.08 52655.68 88888.00 2007-01-04 09:46:42.909 004 18159.47 53.10 52655.66 88888.00 2007-01-04 09:46:43.409 004 18159.47 53.04 52655.66 88888.00 2007-01-04 09:46:43.909 004 18159.28 53.02 52655.67 88888.00 2007-01-04 09:46:44.409 004 18159.29 52.97 52655.60 88888.00 2007-01-04 09:46:44.909 004 18159.36 52.96 52655.56 88888.00 2007-01-04 09:46:45.409 004 18159.41 52.89 52655.49 88888.00 2007-01-04 09:46:45.909 004 18159.23 52.84 52655.42 88888.00 2007-01-04 09:46:46.409 004 18159.27 52.81 52655.38 88888.00 2007-01-04 09:46:46.909 004 18159.29 52.85 52655.32 88888.00 2007-01-04 09:46:47.409 004 18159.26 52.80 52655.43 88888.00 2007-01-04 09:46:47.909 004 18159.20 52.69 52655.41 88888.00 2007-01-04 09:46:48.409 004 18159.21 52.72 52655.36 88888.00 2007-01-04 09:46:48.909 004 18159.29 52.80 52655.26 88888.00 2007-01-04 09:46:49.409 004 18159.30 52.82 52655.21 88888.00 2007-01-04 09:46:49.909 004 18159.29 52.79 52655.19 88888.00 2007-01-04 09:46:50.409 004 18159.40 52.86 52655.19 88888.00 2007-01-04 09:46:50.909 004 18159.39 52.83 52655.23 88888.00 2007-01-04 09:46:51.409 004 18159.29 52.85 52655.25 88888.00 2007-01-04 09:46:51.909 004 18159.36 52.92 52655.25 88888.00 2007-01-04 09:46:52.409 004 18159.37 52.89 52655.23 88888.00 2007-01-04 09:46:52.909 004 18159.35 52.84 52655.21 88888.00 2007-01-04 09:46:53.409 004 18159.31 52.81 52655.25 88888.00 2007-01-04 09:46:53.909 004 18159.34 52.80 52655.01 88888.00 2007-01-04 09:46:54.409 004 18159.28 52.85 52654.94 88888.00 2007-01-04 09:46:54.909 004 18159.14 52.79 52654.98 88888.00 2007-01-04 09:46:55.409 004 18159.18 52.70 52654.84 88888.00 2007-01-04 09:46:55.909 004 18159.17 52.69 52654.76 88888.00 2007-01-04 09:46:56.409 004 18158.98 52.64 52654.81 88888.00 2007-01-04 09:46:56.909 004 18159.04 52.62 52654.83 88888.00 2007-01-04 09:46:57.409 004 18159.01 52.51 52654.92 88888.00 2007-01-04 09:46:57.909 004 18159.04 52.43 52654.81 88888.00 2007-01-04 09:46:58.409 004 18159.01 52.39 52654.71 88888.00 2007-01-04 09:46:58.909 004 18158.94 52.31 52654.82 88888.00 2007-01-04 09:46:59.409 004 18158.84 52.22 52654.87 88888.00 2007-01-04 09:46:59.909 004 18158.68 52.19 52654.85 88888.00 2007-01-04 09:47:00.409 004 18158.66 52.11 52654.87 88888.00 2007-01-04 09:47:00.909 004 18158.62 52.04 52654.79 88888.00 2007-01-04 09:47:01.409 004 18158.52 51.92 52654.71 88888.00 2007-01-04 09:47:01.909 004 18158.51 51.89 52654.64 88888.00 2007-01-04 09:47:02.409 004 18158.45 51.81 52654.62 88888.00 2007-01-04 09:47:02.909 004 18158.42 51.77 52654.58 88888.00 2007-01-04 09:47:03.409 004 18158.33 51.73 52654.52 88888.00 2007-01-04 09:47:03.909 004 18158.39 51.70 52654.50 88888.00 2007-01-04 09:47:04.409 004 18158.34 51.61 52654.51 88888.00 2007-01-04 09:47:04.909 004 18158.25 51.65 52654.37 88888.00 2007-01-04 09:47:05.409 004 18158.31 51.50 52654.27 88888.00 2007-01-04 09:47:05.909 004 18158.30 51.41 52654.15 88888.00 2007-01-04 09:47:06.409 004 18158.19 51.29 52654.24 88888.00 2007-01-04 09:47:06.909 004 18158.19 51.23 52654.25 88888.00 2007-01-04 09:47:07.409 004 18158.12 51.15 52654.30 88888.00 2007-01-04 09:47:07.909 004 18158.07 51.07 52654.27 88888.00 2007-01-04 09:47:08.409 004 18158.01 51.15 52654.11 88888.00 2007-01-04 09:47:08.909 004 18158.03 51.14 52654.04 88888.00 2007-01-04 09:47:09.409 004 18158.03 51.09 52653.92 88888.00 2007-01-04 09:47:09.909 004 18157.96 51.00 52653.94 88888.00 2007-01-04 09:47:10.409 004 18157.93 51.03 52654.02 88888.00 2007-01-04 09:47:10.909 004 18157.86 51.08 52653.94 88888.00 2007-01-04 09:47:11.409 004 18158.03 51.12 52653.89 88888.00 2007-01-04 09:47:11.909 004 18157.99 51.05 52653.88 88888.00 2007-01-04 09:47:12.409 004 18157.86 50.98 52653.80 88888.00 2007-01-04 09:47:12.909 004 18157.82 50.94 52653.74 88888.00 2007-01-04 09:47:13.409 004 18157.92 51.04 52653.67 88888.00 2007-01-04 09:47:13.909 004 18158.01 51.10 52653.65 88888.00 2007-01-04 09:47:14.409 004 18158.05 51.11 52653.67 88888.00 2007-01-04 09:47:14.909 004 18158.08 51.12 52653.78 88888.00 2007-01-04 09:47:15.409 004 18158.17 51.15 52653.80 88888.00 2007-01-04 09:47:15.909 004 18158.17 51.20 52653.69 88888.00 2007-01-04 09:47:16.409 004 18158.32 51.24 52653.79 88888.00 2007-01-04 09:47:16.909 004 18158.38 51.23 52653.77 88888.00 2007-01-04 09:47:17.409 004 18158.51 51.20 52653.65 88888.00 2007-01-04 09:47:17.909 004 18158.77 51.23 52653.75 88888.00 2007-01-04 09:47:18.409 004 18158.80 51.31 52653.71 88888.00 2007-01-04 09:47:18.909 004 18158.88 51.48 52653.68 88888.00 2007-01-04 09:47:19.409 004 18158.94 51.56 52653.63 88888.00 2007-01-04 09:47:19.909 004 18158.88 51.68 52653.67 88888.00 2007-01-04 09:47:20.409 004 18158.88 51.70 52653.66 88888.00 2007-01-04 09:47:20.909 004 18158.96 51.74 52653.66 88888.00 2007-01-04 09:47:21.409 004 18159.04 51.73 52653.62 88888.00 2007-01-04 09:47:21.909 004 18159.08 51.71 52653.63 88888.00 2007-01-04 09:47:22.409 004 18159.05 51.67 52653.58 88888.00 2007-01-04 09:47:22.909 004 18159.13 51.55 52653.67 88888.00 2007-01-04 09:47:23.409 004 18159.19 51.58 52653.78 88888.00 2007-01-04 09:47:23.909 004 18159.29 51.62 52653.77 88888.00 2007-01-04 09:47:24.409 004 18159.28 51.58 52653.75 88888.00 2007-01-04 09:47:24.909 004 18159.24 51.56 52653.79 88888.00 2007-01-04 09:47:25.409 004 18159.16 51.56 52653.83 88888.00 2007-01-04 09:47:25.909 004 18159.09 51.56 52653.91 88888.00 2007-01-04 09:47:26.409 004 18159.05 51.48 52653.89 88888.00 2007-01-04 09:47:26.909 004 18158.98 51.46 52653.91 88888.00 2007-01-04 09:47:27.409 004 18158.93 51.46 52654.02 88888.00 2007-01-04 09:47:27.909 004 18158.84 51.32 52654.07 88888.00 2007-01-04 09:47:28.409 004 18158.69 51.24 52654.04 88888.00 2007-01-04 09:47:28.909 004 18158.70 51.22 52654.01 88888.00 2007-01-04 09:47:29.409 004 18158.64 51.20 52654.09 88888.00 2007-01-04 09:47:29.909 004 18158.54 51.25 52654.06 88888.00 2007-01-04 09:47:30.409 004 18158.42 51.22 52654.15 88888.00 2007-01-04 09:47:30.909 004 18158.43 51.14 52654.20 88888.00 2007-01-04 09:47:31.409 004 18158.39 51.10 52654.20 88888.00 2007-01-04 09:47:31.909 004 18158.26 50.91 52654.22 88888.00 2007-01-04 09:47:32.409 004 18158.16 50.79 52654.13 88888.00 2007-01-04 09:47:32.909 004 18157.93 50.65 52654.15 88888.00 2007-01-04 09:47:33.409 004 18157.90 50.67 52654.11 88888.00 2007-01-04 09:47:33.909 004 18157.86 50.69 52654.16 88888.00 2007-01-04 09:47:34.409 004 18157.93 50.55 52654.20 88888.00 2007-01-04 09:47:34.909 004 18157.86 50.56 52654.17 88888.00 2007-01-04 09:47:35.409 004 18157.93 50.52 52654.18 88888.00 2007-01-04 09:47:35.909 004 18157.92 50.45 52654.04 88888.00 2007-01-04 09:47:36.409 004 18157.87 50.41 52654.03 88888.00 2007-01-04 09:47:36.909 004 18157.93 50.32 52653.99 88888.00 2007-01-04 09:47:37.409 004 18157.90 50.31 52653.90 88888.00 2007-01-04 09:47:37.909 004 18157.87 50.22 52653.86 88888.00 2007-01-04 09:47:38.409 004 18157.86 50.14 52653.93 88888.00 2007-01-04 09:47:38.909 004 18157.93 50.08 52653.93 88888.00 2007-01-04 09:47:39.409 004 18157.94 50.11 52653.81 88888.00 2007-01-04 09:47:39.909 004 18158.00 50.25 52653.71 88888.00 2007-01-04 09:47:40.409 004 18158.09 50.24 52653.56 88888.00 2007-01-04 09:47:40.909 004 18158.16 50.14 52653.46 88888.00 2007-01-04 09:47:41.409 004 18158.21 50.07 52653.49 88888.00 2007-01-04 09:47:41.909 004 18158.27 50.00 52653.54 88888.00 2007-01-04 09:47:42.409 004 18158.28 50.00 52653.45 88888.00 2007-01-04 09:47:42.909 004 18158.41 49.94 52653.58 88888.00 2007-01-04 09:47:43.409 004 18158.43 50.01 52653.74 88888.00 2007-01-04 09:47:43.909 004 18158.55 50.04 52653.71 88888.00 2007-01-04 09:47:44.409 004 18158.70 50.11 52653.63 88888.00 2007-01-04 09:47:44.909 004 18158.75 50.25 52653.59 88888.00 2007-01-04 09:47:45.409 004 18158.86 50.24 52653.68 88888.00 2007-01-04 09:47:45.909 004 18158.88 50.17 52653.74 88888.00 2007-01-04 09:47:46.409 004 18158.93 50.33 52653.67 88888.00 2007-01-04 09:47:46.909 004 18158.86 50.38 52653.71 88888.00 2007-01-04 09:47:47.409 004 18158.71 50.35 52653.65 88888.00 2007-01-04 09:47:47.909 004 18158.77 50.31 52653.57 88888.00 2007-01-04 09:47:48.409 004 18158.83 50.33 52653.53 88888.00 2007-01-04 09:47:48.909 004 18158.82 50.40 52653.60 88888.00 2007-01-04 09:47:49.409 004 18158.74 50.35 52653.67 88888.00 2007-01-04 09:47:49.909 004 18158.76 50.38 52653.67 88888.00 2007-01-04 09:47:50.409 004 18158.86 50.41 52653.53 88888.00 2007-01-04 09:47:50.909 004 18158.95 50.43 52653.55 88888.00 2007-01-04 09:47:51.409 004 18158.82 50.41 52653.57 88888.00 2007-01-04 09:47:51.909 004 18158.84 50.41 52653.56 88888.00 2007-01-04 09:47:52.409 004 18158.80 50.38 52653.59 88888.00 2007-01-04 09:47:52.909 004 18158.64 50.36 52653.63 88888.00 2007-01-04 09:47:53.409 004 18158.51 50.36 52653.68 88888.00 2007-01-04 09:47:53.909 004 18158.39 50.41 52653.64 88888.00 2007-01-04 09:47:54.409 004 18158.36 50.40 52653.66 88888.00 2007-01-04 09:47:54.909 004 18158.28 50.32 52653.76 88888.00 2007-01-04 09:47:55.409 004 18158.10 50.21 52653.79 88888.00 2007-01-04 09:47:55.909 004 18157.82 50.14 52653.79 88888.00 2007-01-04 09:47:56.409 004 18157.41 50.20 52653.70 88888.00 2007-01-04 09:47:56.909 004 18157.46 50.21 52653.67 88888.00 2007-01-04 09:47:57.409 004 18157.58 50.19 52653.76 88888.00 2007-01-04 09:47:57.909 004 18157.51 50.08 52653.89 88888.00 2007-01-04 09:47:58.409 004 18157.36 49.95 52653.82 88888.00 2007-01-04 09:47:58.909 004 18157.25 49.94 52653.70 88888.00 2007-01-04 09:47:59.409 004 18157.31 49.98 52653.60 88888.00 2007-01-04 09:47:59.909 004 18157.18 49.99 52653.58 88888.00 2007-01-04 09:48:00.409 004 18157.10 49.87 52653.49 88888.00 2007-01-04 09:48:00.909 004 18156.85 49.77 52653.57 88888.00 2007-01-04 09:48:01.409 004 18156.71 49.73 52653.48 88888.00 2007-01-04 09:48:01.909 004 18156.82 49.65 52653.42 88888.00 2007-01-04 09:48:02.409 004 18156.81 49.63 52653.49 88888.00 2007-01-04 09:48:02.909 004 18156.66 49.55 52653.47 88888.00 2007-01-04 09:48:03.409 004 18156.36 49.55 52653.54 88888.00 2007-01-04 09:48:03.909 004 18156.14 49.42 52653.47 88888.00 2007-01-04 09:48:04.409 004 18156.20 49.33 52653.28 88888.00 2007-01-04 09:48:04.909 004 18156.14 49.31 52653.25 88888.00 2007-01-04 09:48:05.409 004 18156.10 49.15 52653.23 88888.00 2007-01-04 09:48:05.909 004 18156.06 49.01 52653.29 88888.00 2007-01-04 09:48:06.409 004 18155.88 49.00 52653.19 88888.00 2007-01-04 09:48:06.909 004 18155.89 48.92 52653.12 88888.00 2007-01-04 09:48:07.409 004 18155.86 48.84 52653.10 88888.00 2007-01-04 09:48:07.909 004 18155.83 48.89 52653.07 88888.00 2007-01-04 09:48:08.409 004 18155.76 48.85 52653.06 88888.00 2007-01-04 09:48:08.909 004 18155.73 48.73 52653.11 88888.00 2007-01-04 09:48:09.409 004 18155.66 48.68 52652.99 88888.00 2007-01-04 09:48:09.909 004 18155.68 48.64 52652.96 88888.00 2007-01-04 09:48:10.409 004 18155.90 48.52 52652.87 88888.00 2007-01-04 09:48:10.909 004 18155.86 48.46 52652.81 88888.00 2007-01-04 09:48:11.409 004 18155.91 48.43 52652.74 88888.00 2007-01-04 09:48:11.909 004 18156.08 48.33 52652.73 88888.00 2007-01-04 09:48:12.409 004 18156.15 48.23 52652.66 88888.00 2007-01-04 09:48:12.909 004 18156.23 48.16 52652.69 88888.00 2007-01-04 09:48:13.409 004 18156.18 48.16 52652.62 88888.00 2007-01-04 09:48:13.909 004 18156.33 48.09 52652.58 88888.00 2007-01-04 09:48:14.409 004 18156.45 48.08 52652.52 88888.00 2007-01-04 09:48:14.909 004 18156.47 48.08 52652.53 88888.00 2007-01-04 09:48:15.409 004 18156.45 48.09 52652.52 88888.00 2007-01-04 09:48:15.909 004 18156.48 48.16 52652.51 88888.00 2007-01-04 09:48:16.409 004 18156.59 48.05 52652.27 88888.00 2007-01-04 09:48:16.909 004 18156.65 48.09 52652.43 88888.00 2007-01-04 09:48:17.409 004 18156.79 48.18 52652.62 88888.00 2007-01-04 09:48:17.909 004 18156.78 48.18 52652.65 88888.00 2007-01-04 09:48:18.409 004 18156.76 48.16 52652.64 88888.00 2007-01-04 09:48:18.909 004 18156.94 48.18 52652.69 88888.00 2007-01-04 09:48:19.409 004 18157.00 48.15 52652.65 88888.00 2007-01-04 09:48:19.909 004 18157.05 48.10 52652.66 88888.00 2007-01-04 09:48:20.409 004 18157.18 48.10 52652.71 88888.00 2007-01-04 09:48:20.909 004 18157.18 48.09 52652.71 88888.00 2007-01-04 09:48:21.409 004 18157.12 48.07 52652.70 88888.00 2007-01-04 09:48:21.909 004 18157.16 48.02 52652.65 88888.00 2007-01-04 09:48:22.409 004 18157.22 48.05 52652.72 88888.00 2007-01-04 09:48:22.909 004 18157.21 48.07 52652.64 88888.00 2007-01-04 09:48:23.409 004 18157.13 48.10 52652.49 88888.00 2007-01-04 09:48:23.909 004 18157.08 48.14 52652.58 88888.00 2007-01-04 09:48:24.409 004 18157.11 48.07 52652.63 88888.00 2007-01-04 09:48:24.909 004 18157.07 48.04 52652.58 88888.00 2007-01-04 09:48:25.409 004 18157.08 48.19 52652.64 88888.00 2007-01-04 09:48:25.909 004 18157.06 48.18 52652.73 88888.00 2007-01-04 09:48:26.409 004 18157.01 48.19 52652.79 88888.00 2007-01-04 09:48:26.909 004 18156.86 48.31 52652.82 88888.00 2007-01-04 09:48:27.409 004 18156.82 48.40 52652.72 88888.00 2007-01-04 09:48:27.909 004 18156.84 48.30 52652.73 88888.00 2007-01-04 09:48:28.409 004 18156.62 48.17 52652.81 88888.00 2007-01-04 09:48:28.909 004 18156.64 48.24 52652.89 88888.00 2007-01-04 09:48:29.409 004 18156.67 48.32 52653.08 88888.00 2007-01-04 09:48:29.909 004 18156.65 48.29 52653.11 88888.00 2007-01-04 09:48:30.409 004 18156.51 48.24 52653.04 88888.00 2007-01-04 09:48:30.909 004 18156.35 48.24 52652.99 88888.00 2007-01-04 09:48:31.409 004 18156.34 48.26 52653.12 88888.00 2007-01-04 09:48:31.909 004 18156.35 48.30 52653.09 88888.00 2007-01-04 09:48:32.409 004 18156.25 48.31 52653.07 88888.00 2007-01-04 09:48:32.909 004 18156.19 48.32 52653.12 88888.00 2007-01-04 09:48:33.409 004 18156.26 48.36 52653.21 88888.00 2007-01-04 09:48:33.909 004 18156.30 48.21 52653.17 88888.00 2007-01-04 09:48:34.409 004 18156.11 48.21 52653.20 88888.00 2007-01-04 09:48:34.909 004 18156.02 48.19 52653.25 88888.00 2007-01-04 09:48:35.409 004 18156.06 48.19 52653.32 88888.00 2007-01-04 09:48:35.909 004 18156.12 48.19 52653.44 88888.00 2007-01-04 09:48:36.409 004 18155.89 48.28 52653.37 88888.00 2007-01-04 09:48:36.909 004 18155.95 48.37 52653.29 88888.00 2007-01-04 09:48:37.409 004 18156.11 48.47 52653.30 88888.00 2007-01-04 09:48:37.909 004 18156.05 48.44 52653.31 88888.00 2007-01-04 09:48:38.409 004 18156.06 48.40 52653.20 88888.00 2007-01-04 09:48:38.909 004 18155.88 48.39 52653.12 88888.00 2007-01-04 09:48:39.409 004 18155.91 48.32 52653.12 88888.00 2007-01-04 09:48:39.909 004 18156.03 48.26 52653.09 88888.00 2007-01-04 09:48:40.409 004 18155.94 48.33 52653.02 88888.00 2007-01-04 09:48:40.909 004 18155.93 48.42 52652.95 88888.00 2007-01-04 09:48:41.409 004 18156.19 48.46 52652.95 88888.00 2007-01-04 09:48:41.909 004 18156.19 48.42 52652.97 88888.00 2007-01-04 09:48:42.409 004 18156.14 48.38 52652.93 88888.00 2007-01-04 09:48:42.909 004 18156.19 48.43 52653.02 88888.00 2007-01-04 09:48:43.409 004 18156.15 48.44 52653.11 88888.00 2007-01-04 09:48:43.909 004 18156.09 48.39 52653.16 88888.00 2007-01-04 09:48:44.409 004 18156.09 48.35 52653.13 88888.00 2007-01-04 09:48:44.909 004 18155.84 48.37 52653.18 88888.00 2007-01-04 09:48:45.409 004 18155.91 48.47 52653.12 88888.00 2007-01-04 09:48:45.909 004 18156.11 48.52 52653.06 88888.00 2007-01-04 09:48:46.409 004 18156.19 48.39 52652.97 88888.00 2007-01-04 09:48:46.909 004 18156.19 48.28 52652.83 88888.00 2007-01-04 09:48:47.409 004 18156.27 48.28 52652.83 88888.00 2007-01-04 09:48:47.909 004 18156.24 48.33 52652.69 88888.00 2007-01-04 09:48:48.409 004 18155.72 48.34 52652.65 88888.00 2007-01-04 09:48:48.909 004 18156.14 48.40 52652.69 88888.00 2007-01-04 09:48:49.409 004 18156.36 48.40 52652.83 88888.00 2007-01-04 09:48:49.909 004 18156.26 48.39 52652.83 88888.00 2007-01-04 09:48:50.409 004 18156.31 48.34 52652.74 88888.00 2007-01-04 09:48:50.909 004 18156.31 48.35 52652.76 88888.00 2007-01-04 09:48:51.409 004 18156.29 48.30 52652.78 88888.00 2007-01-04 09:48:51.909 004 18156.20 48.25 52652.76 88888.00 2007-01-04 09:48:52.409 004 18156.10 48.22 52652.76 88888.00 2007-01-04 09:48:52.909 004 18156.01 48.19 52652.77 88888.00 2007-01-04 09:48:53.409 004 18156.03 48.22 52652.78 88888.00 2007-01-04 09:48:53.909 004 18155.90 48.20 52652.81 88888.00 2007-01-04 09:48:54.409 004 18155.84 48.02 52652.85 88888.00 2007-01-04 09:48:54.909 004 18155.93 47.82 52652.91 88888.00 2007-01-04 09:48:55.409 004 18156.00 47.82 52652.76 88888.00 2007-01-04 09:48:55.909 004 18155.95 47.83 52652.73 88888.00 2007-01-04 09:48:56.409 004 18155.97 47.84 52652.77 88888.00 2007-01-04 09:48:56.909 004 18155.98 47.75 52652.76 88888.00 2007-01-04 09:48:57.409 004 18156.00 47.66 52652.87 88888.00 2007-01-04 09:48:57.909 004 18155.81 47.63 52652.87 88888.00 2007-01-04 09:48:58.409 004 18155.68 47.61 52652.85 88888.00 2007-01-04 09:48:58.909 004 18155.56 47.66 52652.87 88888.00 2007-01-04 09:48:59.409 004 18155.53 47.69 52652.88 88888.00 2007-01-04 09:48:59.909 004 18155.45 47.66 52652.77 88888.00 2007-01-04 09:49:00.409 004 18155.39 47.66 52652.86 88888.00 2007-01-04 09:49:00.909 004 18155.26 47.62 52652.98 88888.00 2007-01-04 09:49:01.409 004 18155.14 47.66 52653.07 88888.00 2007-01-04 09:49:01.909 004 18155.11 47.61 52653.01 88888.00 2007-01-04 09:49:02.409 004 18155.08 47.56 52652.99 88888.00 2007-01-04 09:49:02.909 004 18155.06 47.65 52653.12 88888.00 2007-01-04 09:49:03.409 004 18154.99 47.76 52653.14 88888.00 2007-01-04 09:49:03.909 004 18154.91 47.77 52653.14 88888.00 2007-01-04 09:49:04.409 004 18154.96 47.78 52653.29 88888.00 2007-01-04 09:49:04.909 004 18155.03 47.83 52653.22 88888.00 2007-01-04 09:49:05.409 004 18155.08 47.94 52653.14 88888.00 2007-01-04 09:49:05.909 004 18155.04 47.90 52653.11 88888.00 2007-01-04 09:49:06.409 004 18154.92 47.89 52653.06 88888.00 2007-01-04 09:49:06.909 004 18154.91 47.89 52652.98 88888.00 2007-01-04 09:49:07.409 004 18155.04 47.92 52653.01 88888.00 2007-01-04 09:49:07.909 004 18154.88 47.94 52652.97 88888.00 2007-01-04 09:49:08.409 004 18154.89 47.90 52653.00 88888.00 2007-01-04 09:49:08.909 004 18154.91 47.87 52652.94 88888.00 2007-01-04 09:49:09.409 004 18154.93 47.81 52652.89 88888.00 2007-01-04 09:49:09.909 004 18154.99 47.88 52652.84 88888.00 2007-01-04 09:49:10.409 004 18155.05 47.95 52652.87 88888.00 2007-01-04 09:49:10.909 004 18155.03 48.14 52652.75 88888.00 2007-01-04 09:49:11.409 004 18155.04 48.32 52652.66 88888.00 2007-01-04 09:49:11.909 004 18155.10 48.29 52652.67 88888.00 2007-01-04 09:49:12.409 004 18155.04 48.25 52652.62 88888.00 2007-01-04 09:49:12.909 004 18155.11 48.36 52652.60 88888.00 2007-01-04 09:49:13.409 004 18155.15 48.47 52652.58 88888.00 2007-01-04 09:49:13.909 004 18155.25 48.44 52652.73 88888.00 2007-01-04 09:49:14.409 004 18155.27 48.45 52652.76 88888.00 2007-01-04 09:49:14.909 004 18155.23 48.51 52652.73 88888.00 2007-01-04 09:49:15.409 004 18155.18 48.53 52652.62 88888.00 2007-01-04 09:49:15.909 004 18155.17 48.55 52652.50 88888.00 2007-01-04 09:49:16.409 004 18155.27 48.62 52652.53 88888.00 2007-01-04 09:49:16.909 004 18155.19 48.68 52652.64 88888.00 2007-01-04 09:49:17.409 004 18155.21 48.68 52652.56 88888.00 2007-01-04 09:49:17.909 004 18155.23 48.70 52652.54 88888.00 2007-01-04 09:49:18.409 004 18155.30 48.74 52652.55 88888.00 2007-01-04 09:49:18.909 004 18155.39 48.75 52652.52 88888.00 2007-01-04 09:49:19.409 004 18155.40 48.71 52652.49 88888.00 2007-01-04 09:49:19.909 004 18155.40 48.78 52652.54 88888.00 2007-01-04 09:49:20.409 004 18155.40 48.79 52652.54 88888.00 2007-01-04 09:49:20.909 004 18155.40 48.79 52652.64 88888.00 2007-01-04 09:49:21.409 004 18155.35 48.88 52652.76 88888.00 2007-01-04 09:49:21.909 004 18155.37 48.98 52652.90 88888.00 2007-01-04 09:49:22.409 004 18155.28 49.01 52652.94 88888.00 2007-01-04 09:49:22.909 004 18155.15 49.02 52652.82 88888.00 2007-01-04 09:49:23.409 004 18155.10 49.09 52652.64 88888.00 2007-01-04 09:49:23.909 004 18155.00 49.09 52652.65 88888.00 2007-01-04 09:49:24.409 004 18154.94 49.08 52652.65 88888.00 2007-01-04 09:49:24.909 004 18154.80 48.97 52652.86 88888.00 2007-01-04 09:49:25.409 004 18154.69 48.88 52653.00 88888.00 2007-01-04 09:49:25.909 004 18154.67 48.80 52652.88 88888.00 2007-01-04 09:49:26.409 004 18154.50 48.74 52652.78 88888.00 2007-01-04 09:49:26.909 004 18154.08 48.75 52652.74 88888.00 2007-01-04 09:49:27.409 004 18153.96 48.69 52652.71 88888.00 2007-01-04 09:49:27.909 004 18153.95 48.61 52652.70 88888.00 2007-01-04 09:49:28.409 004 18153.76 48.45 52652.72 88888.00 2007-01-04 09:49:28.909 004 18153.72 48.35 52652.75 88888.00 2007-01-04 09:49:29.409 004 18153.71 48.28 52652.65 88888.00 2007-01-04 09:49:29.909 004 18153.60 48.21 52652.56 88888.00 2007-01-04 09:49:30.409 004 18153.60 48.06 52652.46 88888.00 2007-01-04 09:49:30.909 004 18153.52 47.98 52652.41 88888.00 2007-01-04 09:49:31.409 004 18153.26 47.92 52652.41 88888.00 2007-01-04 09:49:31.909 004 18153.19 47.71 52652.33 88888.00 2007-01-04 09:49:32.409 004 18153.11 47.53 52652.31 88888.00 2007-01-04 09:49:32.909 004 18153.04 47.41 52652.20 88888.00 2007-01-04 09:49:33.409 004 18152.95 47.28 52652.14 88888.00 2007-01-04 09:49:33.909 004 18152.97 47.23 52652.18 88888.00 2007-01-04 09:49:34.409 004 18152.96 47.14 52652.16 88888.00 2007-01-04 09:49:34.909 004 18152.86 47.02 52652.01 88888.00 2007-01-04 09:49:35.409 004 18152.80 46.81 52651.90 88888.00 2007-01-04 09:49:35.909 004 18152.80 46.73 52651.89 88888.00 2007-01-04 09:49:36.409 004 18152.84 46.64 52651.77 88888.00 2007-01-04 09:49:36.909 004 18152.93 46.57 52651.73 88888.00 2007-01-04 09:49:37.409 004 18152.97 46.45 52651.58 88888.00 2007-01-04 09:49:37.909 004 18152.84 46.32 52651.48 88888.00 2007-01-04 09:49:38.409 004 18152.93 46.31 52651.34 88888.00 2007-01-04 09:49:38.909 004 18153.12 46.30 52651.30 88888.00 2007-01-04 09:49:39.409 004 18153.19 46.31 52651.30 88888.00 2007-01-04 09:49:39.909 004 18153.22 46.31 52651.31 88888.00 2007-01-04 09:49:40.409 004 18153.25 46.23 52651.33 88888.00 2007-01-04 09:49:40.909 004 18153.38 46.21 52651.28 88888.00 2007-01-04 09:49:41.409 004 18153.55 46.30 52651.39 88888.00 2007-01-04 09:49:41.909 004 18153.61 46.26 52651.33 88888.00 2007-01-04 09:49:42.409 004 18153.61 46.20 52651.27 88888.00 2007-01-04 09:49:42.909 004 18153.74 46.26 52651.26 88888.00 2007-01-04 09:49:43.409 004 18153.94 46.20 52651.31 88888.00 2007-01-04 09:49:43.909 004 18154.06 46.06 52651.25 88888.00 2007-01-04 09:49:44.409 004 18154.30 46.16 52651.14 88888.00 2007-01-04 09:49:44.909 004 18154.40 46.20 52651.09 88888.00 2007-01-04 09:49:45.409 004 18154.53 46.23 52651.12 88888.00 2007-01-04 09:49:45.909 004 18154.67 46.20 52651.04 88888.00 2007-01-04 09:49:46.409 004 18154.78 46.31 52651.03 88888.00 2007-01-04 09:49:46.909 004 18154.81 46.45 52651.10 88888.00 2007-01-04 09:49:47.409 004 18154.90 46.48 52651.16 88888.00 2007-01-04 09:49:47.909 004 18155.21 46.56 52651.19 88888.00 2007-01-04 09:49:48.409 004 18155.18 46.67 52651.21 88888.00 2007-01-04 09:49:48.909 004 18155.15 46.71 52651.11 88888.00 2007-01-04 09:49:49.409 004 18155.19 46.84 52651.14 88888.00 2007-01-04 09:49:49.909 004 18155.23 46.82 52651.22 88888.00 2007-01-04 09:49:50.409 004 18155.28 46.81 52651.32 88888.00 2007-01-04 09:49:50.909 004 18155.27 46.96 52651.32 88888.00 2007-01-04 09:49:51.409 004 18155.23 47.12 52651.36 88888.00 2007-01-04 09:49:51.909 004 18155.30 47.21 52651.43 88888.00 2007-01-04 09:49:52.409 004 18155.25 47.23 52651.49 88888.00 2007-01-04 09:49:52.909 004 18155.22 47.22 52651.54 88888.00 2007-01-04 09:49:53.409 004 18155.12 47.37 52651.68 88888.00 2007-01-04 09:49:53.909 004 18155.06 47.43 52651.85 88888.00 2007-01-04 09:49:54.409 004 18154.96 47.43 52651.90 88888.00 2007-01-04 09:49:54.909 004 18154.86 47.50 52651.95 88888.00 2007-01-04 09:49:55.409 004 18154.83 47.67 52652.06 88888.00 2007-01-04 09:49:55.909 004 18154.67 47.69 52651.98 88888.00 2007-01-04 09:49:56.409 004 18154.52 47.69 52652.08 88888.00 2007-01-04 09:49:56.909 004 18154.38 47.72 52652.14 88888.00 2007-01-04 09:49:57.409 004 18154.16 47.77 52652.24 88888.00 2007-01-04 09:49:57.909 004 18153.94 47.83 52652.31 88888.00 2007-01-04 09:49:58.409 004 18153.86 47.91 52652.27 88888.00 2007-01-04 09:49:58.909 004 18153.73 47.90 52652.25 88888.00 2007-01-04 09:49:59.409 004 18153.42 47.85 52652.26 88888.00 2007-01-04 09:49:59.909 004 18153.23 47.85 52652.36 88888.00 2007-01-04 09:50:00.409 004 18153.17 47.85 52652.55 88888.00 2007-01-04 09:50:00.909 004 18153.07 47.84 52652.60 88888.00 2007-01-04 09:50:01.409 004 18152.90 47.82 52652.52 88888.00 2007-01-04 09:50:01.909 004 18152.85 47.72 52652.50 88888.00 2007-01-04 09:50:02.409 004 18152.68 47.68 52652.46 88888.00 2007-01-04 09:50:02.909 004 18152.55 47.75 52652.42 88888.00 2007-01-04 09:50:03.409 004 18152.43 47.84 52652.31 88888.00 2007-01-04 09:50:03.909 004 18152.28 47.79 52652.44 88888.00 2007-01-04 09:50:04.409 004 18152.25 47.71 52652.42 88888.00 2007-01-04 09:50:04.909 004 18152.18 47.72 52652.43 88888.00 2007-01-04 09:50:05.409 004 18152.01 47.68 52652.52 88888.00 2007-01-04 09:50:05.909 004 18152.08 47.64 52652.35 88888.00 2007-01-04 09:50:06.409 004 18152.04 47.57 52652.32 88888.00 2007-01-04 09:50:06.909 004 18151.95 47.50 52652.35 88888.00 2007-01-04 09:50:07.409 004 18151.89 47.48 52652.19 88888.00 2007-01-04 09:50:07.909 004 18151.80 47.51 52652.03 88888.00 2007-01-04 09:50:08.409 004 18151.80 47.50 52652.00 88888.00 2007-01-04 09:50:08.909 004 18151.92 47.49 52652.03 88888.00 2007-01-04 09:50:09.409 004 18152.01 47.52 52652.07 88888.00 2007-01-04 09:50:09.909 004 18152.03 47.56 52651.98 88888.00 2007-01-04 09:50:10.409 004 18152.09 47.61 52651.69 88888.00 2007-01-04 09:50:10.909 004 18152.02 47.68 52651.62 88888.00 2007-01-04 09:50:11.409 004 18152.10 47.63 52651.62 88888.00 2007-01-04 09:50:11.909 004 18152.09 47.62 52651.66 88888.00 2007-01-04 09:50:12.409 004 18152.22 47.53 52651.58 88888.00 2007-01-04 09:50:12.909 004 18152.45 47.52 52651.56 88888.00 2007-01-04 09:50:13.409 004 18152.78 47.58 52651.55 88888.00 2007-01-04 09:50:13.909 004 18152.94 47.53 52651.48 88888.00 2007-01-04 09:50:14.409 004 18152.97 47.56 52651.43 88888.00 2007-01-04 09:50:14.909 004 18153.11 47.53 52651.53 88888.00 2007-01-04 09:50:15.409 004 18153.30 47.53 52651.45 88888.00 2007-01-04 09:50:15.909 004 18153.50 47.51 52651.38 88888.00 2007-01-04 09:50:16.409 004 18153.72 47.36 52651.33 88888.00 2007-01-04 09:50:16.909 004 18153.91 47.44 52651.44 88888.00 2007-01-04 09:50:17.409 004 18154.06 47.52 52651.33 88888.00 2007-01-04 09:50:17.909 004 18154.15 47.47 52651.22 88888.00 2007-01-04 09:50:18.409 004 18154.29 47.46 52651.28 88888.00 2007-01-04 09:50:18.909 004 18154.42 47.48 52651.32 88888.00 2007-01-04 09:50:19.409 004 18154.52 47.57 52651.39 88888.00 2007-01-04 09:50:19.909 004 18154.50 47.51 52651.33 88888.00 2007-01-04 09:50:20.409 004 18154.58 47.61 52651.25 88888.00 2007-01-04 09:50:20.909 004 18154.66 47.55 52651.32 88888.00 2007-01-04 09:50:21.409 004 18154.52 47.58 52651.69 88888.00 2007-01-04 09:50:21.909 004 18154.64 47.59 52651.65 88888.00 2007-01-04 09:50:22.409 004 18154.57 47.56 52651.68 88888.00 2007-01-04 09:50:22.909 004 18154.54 47.58 52651.57 88888.00 2007-01-04 09:50:23.409 004 18154.64 47.50 52651.49 88888.00 2007-01-04 09:50:23.909 004 18154.73 47.50 52651.50 88888.00 2007-01-04 09:50:24.409 004 18154.71 47.56 52651.49 88888.00 2007-01-04 09:50:24.909 004 18154.72 47.65 52651.76 88888.00 2007-01-04 09:50:25.409 004 18154.56 47.64 52651.95 88888.00 2007-01-04 09:50:25.909 004 18154.40 47.62 52652.02 88888.00 2007-01-04 09:50:26.409 004 18154.32 47.52 52651.90 88888.00 2007-01-04 09:50:26.909 004 18154.24 47.43 52651.82 88888.00 2007-01-04 09:50:27.409 004 18154.25 47.44 52651.77 88888.00 2007-01-04 09:50:27.909 004 18154.02 47.47 52651.82 88888.00 2007-01-04 09:50:28.409 004 18154.05 47.45 52651.84 88888.00 2007-01-04 09:50:28.909 004 18154.12 47.44 52651.90 88888.00 2007-01-04 09:50:29.409 004 18154.03 47.41 52651.85 88888.00 2007-01-04 09:50:29.909 004 18153.92 47.44 52651.89 88888.00 2007-01-04 09:50:30.409 004 18153.82 47.51 52651.94 88888.00 2007-01-04 09:50:30.909 004 18153.87 47.42 52651.90 88888.00 2007-01-04 09:50:31.409 004 18153.74 47.35 52651.95 88888.00 2007-01-04 09:50:31.909 004 18153.60 47.32 52652.00 88888.00 2007-01-04 09:50:32.409 004 18153.54 47.24 52652.00 88888.00 2007-01-04 09:50:32.909 004 18153.54 47.36 52652.00 88888.00 2007-01-04 09:50:33.409 004 18153.43 47.54 52651.94 88888.00 2007-01-04 09:50:33.909 004 18153.23 47.49 52651.92 88888.00 2007-01-04 09:50:34.409 004 18153.12 47.56 52652.04 88888.00 2007-01-04 09:50:34.909 004 18153.10 47.69 52652.07 88888.00 2007-01-04 09:50:35.409 004 18153.06 47.66 52651.97 88888.00 2007-01-04 09:50:35.909 004 18153.01 47.74 52652.14 88888.00 2007-01-04 09:50:36.409 004 18153.02 47.77 52652.19 88888.00 2007-01-04 09:50:36.909 004 18152.95 47.76 52652.11 88888.00 2007-01-04 09:50:37.409 004 18152.93 47.83 52652.09 88888.00 2007-01-04 09:50:37.909 004 18152.89 47.91 52652.13 88888.00 2007-01-04 09:50:38.409 004 18152.84 47.99 52652.16 88888.00 2007-01-04 09:50:38.909 004 18152.84 48.02 52652.23 88888.00 2007-01-04 09:50:39.409 004 18152.94 48.07 52652.30 88888.00 2007-01-04 09:50:39.909 004 18152.99 48.10 52652.40 88888.00 2007-01-04 09:50:40.409 004 18153.06 48.12 52652.30 88888.00 2007-01-04 09:50:40.909 004 18153.23 48.20 52652.19 88888.00 2007-01-04 09:50:41.409 004 18153.28 48.18 52652.13 88888.00 2007-01-04 09:50:41.909 004 18153.40 48.24 52652.08 88888.00 2007-01-04 09:50:42.409 004 18153.34 48.24 52652.05 88888.00 2007-01-04 09:50:42.909 004 18153.34 48.23 52652.11 88888.00 2007-01-04 09:50:43.409 004 18153.42 48.20 52652.01 88888.00 2007-01-04 09:50:43.909 004 18153.51 48.34 52652.01 88888.00 2007-01-04 09:50:44.409 004 18153.61 48.50 52652.09 88888.00 2007-01-04 09:50:44.909 004 18153.71 48.53 52652.09 88888.00 2007-01-04 09:50:45.409 004 18153.82 48.44 52652.04 88888.00 2007-01-04 09:50:45.909 004 18153.85 48.54 52651.98 88888.00 2007-01-04 09:50:46.409 004 18153.94 48.55 52652.01 88888.00 2007-01-04 09:50:46.909 004 18154.18 48.55 52651.98 88888.00 2007-01-04 09:50:47.409 004 18154.21 48.51 52652.03 88888.00 2007-01-04 09:50:47.909 004 18154.32 48.53 52652.07 88888.00 2007-01-04 09:50:48.409 004 18154.31 48.61 52652.06 88888.00 2007-01-04 09:50:48.909 004 18154.34 48.64 52652.03 88888.00 2007-01-04 09:50:49.409 004 18154.48 48.68 52651.98 88888.00 2007-01-04 09:50:49.909 004 18154.78 48.69 52651.95 88888.00 2007-01-04 09:50:50.409 004 18154.80 48.59 52652.01 88888.00 2007-01-04 09:50:50.909 004 18154.74 48.55 52652.14 88888.00 2007-01-04 09:50:51.409 004 18154.80 48.55 52652.27 88888.00 2007-01-04 09:50:51.909 004 18154.99 48.59 52652.26 88888.00 2007-01-04 09:50:52.409 004 18154.94 48.55 52652.20 88888.00 2007-01-04 09:50:52.909 004 18154.90 48.67 52652.27 88888.00 2007-01-04 09:50:53.409 004 18155.13 48.75 52652.41 88888.00 2007-01-04 09:50:53.909 004 18155.06 48.73 52652.49 88888.00 2007-01-04 09:50:54.409 004 18154.96 48.65 52652.40 88888.00 2007-01-04 09:50:54.909 004 18155.05 48.57 52652.28 88888.00 2007-01-04 09:50:55.409 004 18155.25 48.53 52652.32 88888.00 2007-01-04 09:50:55.909 004 18155.11 48.61 52652.35 88888.00 2007-01-04 09:50:56.409 004 18155.00 48.67 52652.43 88888.00 2007-01-04 09:50:56.909 004 18155.01 48.63 52652.40 88888.00 2007-01-04 09:50:57.409 004 18155.10 48.52 52652.54 88888.00 2007-01-04 09:50:57.909 004 18155.12 48.49 52652.48 88888.00 2007-01-04 09:50:58.409 004 18155.15 48.48 52652.55 88888.00 2007-01-04 09:50:58.909 004 18155.19 48.50 52652.61 88888.00 2007-01-04 09:50:59.409 004 18155.18 48.48 52652.70 88888.00 2007-01-04 09:50:59.909 004 18155.15 48.44 52652.75 88888.00 2007-01-04 09:51:00.409 004 18155.23 48.39 52652.79 88888.00 2007-01-04 09:51:00.909 004 18155.29 48.39 52652.71 88888.00 2007-01-04 09:51:01.409 004 18155.21 48.51 52652.74 88888.00 2007-01-04 09:51:01.909 004 18155.35 48.63 52652.88 88888.00 2007-01-04 09:51:02.409 004 18155.38 48.61 52652.91 88888.00 2007-01-04 09:51:02.909 004 18155.43 48.64 52652.93 88888.00 2007-01-04 09:51:03.409 004 18155.49 48.69 52652.86 88888.00 2007-01-04 09:51:03.909 004 18155.66 48.79 52652.90 88888.00 2007-01-04 09:51:04.409 004 18155.62 48.88 52653.05 88888.00 2007-01-04 09:51:04.909 004 18155.60 48.95 52653.04 88888.00 2007-01-04 09:51:05.409 004 18155.65 49.07 52652.97 88888.00 2007-01-04 09:51:05.909 004 18155.55 49.06 52652.98 88888.00 2007-01-04 09:51:06.409 004 18155.60 48.99 52652.98 88888.00 2007-01-04 09:51:06.909 004 18155.58 49.05 52653.00 88888.00 2007-01-04 09:51:07.409 004 18155.62 49.09 52653.10 88888.00 2007-01-04 09:51:07.909 004 18155.65 49.16 52653.17 88888.00 2007-01-04 09:51:08.409 004 18155.66 49.17 52653.19 88888.00 2007-01-04 09:51:08.909 004 18155.56 49.22 52653.17 88888.00 2007-01-04 09:51:09.409 004 18155.64 49.20 52653.18 88888.00 2007-01-04 09:51:09.909 004 18155.62 49.29 52653.29 88888.00 2007-01-04 09:51:10.409 004 18155.62 49.44 52653.44 88888.00 2007-01-04 09:51:10.909 004 18155.54 49.52 52653.42 88888.00 2007-01-04 09:51:11.409 004 18155.55 49.50 52653.30 88888.00 2007-01-04 09:51:11.909 004 18155.48 49.44 52653.21 88888.00 2007-01-04 09:51:12.409 004 18155.37 49.55 52653.16 88888.00 2007-01-04 09:51:12.909 004 18155.34 49.53 52653.17 88888.00 2007-01-04 09:51:13.409 004 18155.29 49.52 52653.22 88888.00 2007-01-04 09:51:13.909 004 18155.33 49.53 52653.31 88888.00 2007-01-04 09:51:14.409 004 18155.39 49.59 52653.35 88888.00 2007-01-04 09:51:14.909 004 18155.40 49.62 52653.37 88888.00 2007-01-04 09:51:15.406 004 18155.42 49.65 52653.36 88888.00 2007-01-04 09:51:15.906 004 18155.46 49.63 52653.31 88888.00 2007-01-04 09:51:16.406 004 18155.53 49.70 52653.28 88888.00 2007-01-04 09:51:16.906 004 18155.59 49.79 52653.31 88888.00 2007-01-04 09:51:17.406 004 18155.54 49.83 52653.41 88888.00 2007-01-04 09:51:17.906 004 18155.53 49.89 52653.49 88888.00 2007-01-04 09:51:18.406 004 18155.44 49.91 52653.44 88888.00 2007-01-04 09:51:18.906 004 18155.42 50.00 52653.54 88888.00 2007-01-04 09:51:19.406 004 18155.40 50.02 52653.60 88888.00 2007-01-04 09:51:19.906 004 18155.40 49.98 52653.60 88888.00 2007-01-04 09:51:20.406 004 18155.40 50.00 52653.65 88888.00 2007-01-04 09:51:20.906 004 18155.45 50.02 52653.57 88888.00 2007-01-04 09:51:21.406 004 18155.73 50.05 52653.48 88888.00 2007-01-04 09:51:21.906 004 18155.94 50.08 52653.47 88888.00 2007-01-04 09:51:22.406 004 18156.02 50.02 52653.51 88888.00 2007-01-04 09:51:22.906 004 18156.05 50.14 52653.63 88888.00 2007-01-04 09:51:23.406 004 18156.15 50.11 52653.85 88888.00 2007-01-04 09:51:23.906 004 18156.26 50.03 52653.89 88888.00 2007-01-04 09:51:24.406 004 18156.16 50.05 52653.87 88888.00 2007-01-04 09:51:24.906 004 18156.10 50.07 52653.95 88888.00 2007-01-04 09:51:25.406 004 18156.30 50.12 52653.92 88888.00 2007-01-04 09:51:25.906 004 18156.40 50.15 52654.07 88888.00 2007-01-04 09:51:26.406 004 18156.38 50.22 52653.98 88888.00 2007-01-04 09:51:26.906 004 18156.38 50.14 52654.00 88888.00 2007-01-04 09:51:27.406 004 18156.48 50.20 52654.06 88888.00 2007-01-04 09:51:27.906 004 18156.41 50.35 52654.09 88888.00 2007-01-04 09:51:28.406 004 18156.48 50.34 52654.11 88888.00 2007-01-04 09:51:28.906 004 18156.53 50.34 52654.15 88888.00 2007-01-04 09:51:29.406 004 18156.51 50.29 52654.12 88888.00 2007-01-04 09:51:29.906 004 18156.56 50.13 52654.24 88888.00 2007-01-04 09:51:30.406 004 18156.56 50.19 52654.24 88888.00 2007-01-04 09:51:30.906 004 18156.56 50.29 52654.10 88888.00 2007-01-04 09:51:31.406 004 18156.60 50.39 52654.15 88888.00 2007-01-04 09:51:31.906 004 18156.51 50.35 52654.29 88888.00 2007-01-04 09:51:32.406 004 18156.54 50.34 52654.33 88888.00 2007-01-04 09:51:32.906 004 18156.70 50.26 52654.23 88888.00 2007-01-04 09:51:33.406 004 18156.79 50.24 52654.10 88888.00 2007-01-04 09:51:33.906 004 18156.79 50.31 52654.11 88888.00 2007-01-04 09:51:34.406 004 18156.80 50.42 52654.15 88888.00 2007-01-04 09:51:34.906 004 18156.79 50.44 52654.22 88888.00 2007-01-04 09:51:35.406 004 18156.91 50.41 52654.26 88888.00 2007-01-04 09:51:35.906 004 18156.94 50.41 52654.32 88888.00 2007-01-04 09:51:36.406 004 18156.91 50.41 52654.39 88888.00 2007-01-04 09:51:36.906 004 18156.92 50.45 52654.38 88888.00 2007-01-04 09:51:37.406 004 18156.87 50.54 52654.34 88888.00 2007-01-04 09:51:37.906 004 18156.91 50.55 52654.34 88888.00 2007-01-04 09:51:38.406 004 18156.90 50.48 52654.39 88888.00 2007-01-04 09:51:38.906 004 18156.87 50.51 52654.47 88888.00 2007-01-04 09:51:39.406 004 18156.87 50.64 52654.53 88888.00 2007-01-04 09:51:39.906 004 18156.88 50.56 52654.56 88888.00 2007-01-04 09:51:40.406 004 18156.91 50.52 52654.62 88888.00 2007-01-04 09:51:40.906 004 18156.88 50.58 52654.53 88888.00 2007-01-04 09:51:41.406 004 18156.90 50.57 52654.55 88888.00 2007-01-04 09:51:41.906 004 18156.92 50.52 52654.43 88888.00 2007-01-04 09:51:42.406 004 18156.90 50.50 52654.37 88888.00 2007-01-04 09:51:42.906 004 18156.92 50.54 52654.36 88888.00 2007-01-04 09:51:43.406 004 18156.85 50.49 52654.39 88888.00 2007-01-04 09:51:43.906 004 18156.86 50.51 52654.46 88888.00 2007-01-04 09:51:44.406 004 18156.89 50.40 52654.49 88888.00 2007-01-04 09:51:44.906 004 18156.91 50.41 52654.47 88888.00 2007-01-04 09:51:45.406 004 18156.89 50.46 52654.46 88888.00 2007-01-04 09:51:45.906 004 18156.90 50.41 52654.51 88888.00 2007-01-04 09:51:46.406 004 18156.92 50.35 52654.52 88888.00 2007-01-04 09:51:46.906 004 18157.01 50.41 52654.57 88888.00 2007-01-04 09:51:47.406 004 18156.95 50.49 52654.55 88888.00 2007-01-04 09:51:47.906 004 18156.84 50.50 52654.51 88888.00 2007-01-04 09:51:48.406 004 18156.89 50.44 52654.47 88888.00 2007-01-04 09:51:48.906 004 18156.85 50.36 52654.52 88888.00 2007-01-04 09:51:49.406 004 18156.80 50.31 52654.52 88888.00 2007-01-04 09:51:49.906 004 18156.78 50.29 52654.45 88888.00 2007-01-04 09:51:50.406 004 18156.67 50.29 52654.48 88888.00 2007-01-04 09:51:50.906 004 18156.75 50.24 52654.48 88888.00 2007-01-04 09:51:51.406 004 18156.68 50.17 52654.60 88888.00 2007-01-04 09:51:51.906 004 18156.56 50.15 52654.69 88888.00 2007-01-04 09:51:52.406 004 18156.54 50.10 52654.59 88888.00 2007-01-04 09:51:52.906 004 18156.62 50.05 52654.62 88888.00 2007-01-04 09:51:53.406 004 18156.53 49.98 52654.63 88888.00 2007-01-04 09:51:53.906 004 18156.51 50.19 52654.81 88888.00 2007-01-04 09:51:54.406 004 18156.38 50.28 52654.80 88888.00 2007-01-04 09:51:54.906 004 18156.31 50.14 52654.74 88888.00 2007-01-04 09:51:55.406 004 18156.41 50.00 52654.75 88888.00 2007-01-04 09:51:55.906 004 18156.29 49.92 52654.64 88888.00 2007-01-04 09:51:56.406 004 18156.20 49.94 52654.56 88888.00 2007-01-04 09:51:56.906 004 18156.19 49.89 52654.49 88888.00 2007-01-04 09:51:57.406 004 18156.19 49.83 52654.37 88888.00 2007-01-04 09:51:57.906 004 18156.11 49.79 52654.29 88888.00 2007-01-04 09:51:58.406 004 18156.21 49.62 52654.35 88888.00 2007-01-04 09:51:58.906 004 18156.26 49.56 52654.32 88888.00 2007-01-04 09:51:59.406 004 18156.22 49.71 52654.44 88888.00 2007-01-04 09:51:59.906 004 18156.14 49.82 52654.35 88888.00 2007-01-04 09:52:00.406 004 18156.16 49.80 52654.39 88888.00 2007-01-04 09:52:00.906 004 18156.22 49.69 52654.40 88888.00 2007-01-04 09:52:01.406 004 18156.29 49.73 52654.32 88888.00 2007-01-04 09:52:01.906 004 18156.30 49.81 52654.40 88888.00 2007-01-04 09:52:02.406 004 18156.32 49.84 52654.36 88888.00 2007-01-04 09:52:02.906 004 18156.38 49.94 52654.37 88888.00 2007-01-04 09:52:03.406 004 18156.26 49.87 52654.53 88888.00 2007-01-04 09:52:03.906 004 18155.72 49.86 52654.64 88888.00 2007-01-04 09:52:04.406 004 18156.10 49.87 52654.59 88888.00 2007-01-04 09:52:04.906 004 18156.24 49.87 52654.59 88888.00 2007-01-04 09:52:05.406 004 18156.23 49.89 52654.50 88888.00 2007-01-04 09:52:05.906 004 18156.38 49.84 52654.60 88888.00 2007-01-04 09:52:06.406 004 18156.47 49.88 52654.63 88888.00 2007-01-04 09:52:06.906 004 18156.52 49.81 52654.62 88888.00 2007-01-04 09:52:07.406 004 18156.62 49.81 52654.72 88888.00 2007-01-04 09:52:07.906 004 18156.70 49.84 52654.72 88888.00 2007-01-04 09:52:08.406 004 18156.65 49.82 52654.59 88888.00 2007-01-04 09:52:08.906 004 18156.70 49.82 52654.61 88888.00 2007-01-04 09:52:09.406 004 18156.87 49.83 52654.69 88888.00 2007-01-04 09:52:09.906 004 18156.87 49.87 52654.76 88888.00 2007-01-04 09:52:10.406 004 18156.87 49.91 52654.76 88888.00 2007-01-04 09:52:10.906 004 18156.89 49.99 52654.76 88888.00 2007-01-04 09:52:11.406 004 18156.98 50.14 52654.73 88888.00 2007-01-04 09:52:11.906 004 18156.94 50.28 52654.69 88888.00 2007-01-04 09:52:12.406 004 18156.96 50.21 52654.69 88888.00 2007-01-04 09:52:12.906 004 18156.99 50.16 52654.70 88888.00 2007-01-04 09:52:13.406 004 18156.91 50.05 52654.70 88888.00 2007-01-04 09:52:13.906 004 18156.96 50.02 52654.68 88888.00 2007-01-04 09:52:14.406 004 18156.92 50.08 52654.76 88888.00 2007-01-04 09:52:14.906 004 18156.85 50.20 52654.82 88888.00 2007-01-04 09:52:15.406 004 18156.94 50.23 52654.88 88888.00 2007-01-04 09:52:15.906 004 18156.97 50.28 52654.87 88888.00 2007-01-04 09:52:16.406 004 18156.94 50.34 52654.92 88888.00 2007-01-04 09:52:16.906 004 18156.92 50.29 52655.02 88888.00 2007-01-04 09:52:17.406 004 18156.85 50.28 52655.02 88888.00 2007-01-04 09:52:17.906 004 18156.71 50.25 52655.10 88888.00 2007-01-04 09:52:18.406 004 18156.71 50.20 52655.17 88888.00 2007-01-04 09:52:18.906 004 18156.67 50.15 52655.10 88888.00 2007-01-04 09:52:19.406 004 18156.59 50.29 52655.02 88888.00 2007-01-04 09:52:19.906 004 18156.45 50.33 52655.04 88888.00 2007-01-04 09:52:20.406 004 18156.48 50.30 52654.99 88888.00 2007-01-04 09:52:20.906 004 18156.46 50.24 52654.96 88888.00 2007-01-04 09:52:21.406 004 18156.44 50.19 52654.91 88888.00 2007-01-04 09:52:21.906 004 18156.40 50.15 52655.06 88888.00 2007-01-04 09:52:22.406 004 18156.40 50.15 52655.05 88888.00 2007-01-04 09:52:22.906 004 18156.34 50.13 52655.14 88888.00 2007-01-04 09:52:23.406 004 18156.30 50.10 52655.03 88888.00 2007-01-04 09:52:23.906 004 18156.14 50.16 52654.95 88888.00 2007-01-04 09:52:24.406 004 18156.12 50.10 52655.02 88888.00 2007-01-04 09:52:24.906 004 18155.91 50.05 52655.04 88888.00 2007-01-04 09:52:25.406 004 18155.87 50.04 52655.10 88888.00 2007-01-04 09:52:25.906 004 18155.91 49.96 52655.10 88888.00 2007-01-04 09:52:26.406 004 18155.71 49.87 52655.04 88888.00 2007-01-04 09:52:26.906 004 18155.71 49.76 52655.02 88888.00 2007-01-04 09:52:27.406 004 18155.65 49.64 52654.97 88888.00 2007-01-04 09:52:27.906 004 18155.56 49.58 52654.88 88888.00 2007-01-04 09:52:28.406 004 18155.48 49.59 52654.88 88888.00 2007-01-04 09:52:28.906 004 18155.45 49.65 52654.91 88888.00 2007-01-04 09:52:29.406 004 18155.42 49.56 52654.95 88888.00 2007-01-04 09:52:29.906 004 18155.38 49.57 52655.02 88888.00 2007-01-04 09:52:30.406 004 18155.32 49.58 52654.98 88888.00 2007-01-04 09:52:30.906 004 18155.38 49.47 52654.80 88888.00 2007-01-04 09:52:31.406 004 18155.40 49.48 52654.83 88888.00 2007-01-04 09:52:31.906 004 18155.45 49.41 52654.87 88888.00 2007-01-04 09:52:32.406 004 18155.39 49.41 52654.74 88888.00 2007-01-04 09:52:32.906 004 18155.34 49.38 52654.64 88888.00 2007-01-04 09:52:33.406 004 18155.19 49.24 52654.64 88888.00 2007-01-04 09:52:33.906 004 18155.27 49.11 52654.65 88888.00 2007-01-04 09:52:34.406 004 18155.45 49.13 52654.70 88888.00 2007-01-04 09:52:34.906 004 18155.44 49.08 52654.71 88888.00 2007-01-04 09:52:35.406 004 18155.45 49.06 52654.62 88888.00 2007-01-04 09:52:35.906 004 18155.42 49.01 52654.63 88888.00 2007-01-04 09:52:36.406 004 18155.42 49.04 52654.59 88888.00 2007-01-04 09:52:36.906 004 18155.49 49.13 52654.75 88888.00 2007-01-04 09:52:37.406 004 18155.66 49.19 52654.72 88888.00 2007-01-04 09:52:37.906 004 18155.61 49.24 52654.64 88888.00 2007-01-04 09:52:38.406 004 18155.67 49.24 52654.65 88888.00 2007-01-04 09:52:38.906 004 18155.69 49.25 52654.71 88888.00 2007-01-04 09:52:39.406 004 18155.68 49.23 52654.60 88888.00 2007-01-04 09:52:39.906 004 18155.72 49.23 52654.47 88888.00 2007-01-04 09:52:40.406 004 18155.71 49.20 52654.45 88888.00 2007-01-04 09:52:40.906 004 18155.73 49.16 52654.46 88888.00 2007-01-04 09:52:41.406 004 18155.72 49.09 52654.51 88888.00 2007-01-04 09:52:41.906 004 18155.75 49.04 52654.57 88888.00 2007-01-04 09:52:42.406 004 18155.69 48.99 52654.61 88888.00 2007-01-04 09:52:42.906 004 18155.76 49.04 52654.57 88888.00 2007-01-04 09:52:43.406 004 18155.73 49.04 52654.51 88888.00 2007-01-04 09:52:43.906 004 18155.78 49.02 52654.55 88888.00 2007-01-04 09:52:44.406 004 18155.76 49.04 52654.60 88888.00 2007-01-04 09:52:44.906 004 18155.84 49.11 52654.55 88888.00 2007-01-04 09:52:45.406 004 18155.90 49.08 52654.50 88888.00 2007-01-04 09:52:45.906 004 18155.97 49.04 52654.57 88888.00 2007-01-04 09:52:46.406 004 18155.89 49.04 52654.67 88888.00 2007-01-04 09:52:46.906 004 18155.75 49.02 52654.75 88888.00 2007-01-04 09:52:47.406 004 18155.69 49.07 52654.69 88888.00 2007-01-04 09:52:47.906 004 18155.90 49.20 52654.64 88888.00 2007-01-04 09:52:48.406 004 18155.98 49.12 52654.63 88888.00 2007-01-04 09:52:48.906 004 18155.83 49.18 52654.57 88888.00 2007-01-04 09:52:49.406 004 18155.75 49.17 52654.67 88888.00 2007-01-04 09:52:49.906 004 18155.77 49.17 52654.72 88888.00 2007-01-04 09:52:50.406 004 18155.72 49.15 52654.72 88888.00 2007-01-04 09:52:50.906 004 18155.69 49.18 52654.80 88888.00 2007-01-04 09:52:51.406 004 18155.61 49.26 52654.70 88888.00 2007-01-04 09:52:51.906 004 18155.75 49.23 52654.76 88888.00 2007-01-04 09:52:52.406 004 18155.83 49.22 52655.02 88888.00 2007-01-04 09:52:52.906 004 18155.86 49.22 52655.18 88888.00 2007-01-04 09:52:53.406 004 18155.90 49.15 52655.17 88888.00 2007-01-04 09:52:53.906 004 18155.73 49.13 52655.08 88888.00 2007-01-04 09:52:54.406 004 18155.77 49.20 52655.07 88888.00 2007-01-04 09:52:54.906 004 18155.90 49.19 52655.07 88888.00 2007-01-04 09:52:55.406 004 18155.98 49.10 52655.07 88888.00 2007-01-04 09:52:55.906 004 18155.89 49.10 52655.07 88888.00 2007-01-04 09:52:56.406 004 18155.79 49.17 52655.03 88888.00 2007-01-04 09:52:56.906 004 18155.77 49.23 52654.99 88888.00 2007-01-04 09:52:57.406 004 18155.83 49.32 52655.03 88888.00 2007-01-04 09:52:57.906 004 18155.81 49.34 52654.98 88888.00 2007-01-04 09:52:58.406 004 18155.83 49.24 52654.98 88888.00 2007-01-04 09:52:58.906 004 18155.77 49.25 52655.06 88888.00 2007-01-04 09:52:59.406 004 18155.72 49.19 52655.11 88888.00 2007-01-04 09:52:59.906 004 18155.59 49.16 52655.19 88888.00 2007-01-04 09:53:00.406 004 18155.64 49.21 52655.14 88888.00 2007-01-04 09:53:00.906 004 18155.64 49.17 52655.02 88888.00 2007-01-04 09:53:01.406 004 18155.69 49.06 52654.90 88888.00 2007-01-04 09:53:01.906 004 18155.67 49.05 52654.83 88888.00 2007-01-04 09:53:02.406 004 18155.64 49.08 52654.82 88888.00 2007-01-04 09:53:02.906 004 18155.66 49.06 52654.83 88888.00 2007-01-04 09:53:03.406 004 18155.69 49.08 52654.74 88888.00 2007-01-04 09:53:03.906 004 18155.72 49.21 52654.63 88888.00 2007-01-04 09:53:04.406 004 18155.65 49.17 52654.58 88888.00 2007-01-04 09:53:04.906 004 18155.53 49.09 52654.57 88888.00 2007-01-04 09:53:05.406 004 18155.53 48.99 52654.69 88888.00 2007-01-04 09:53:05.906 004 18155.46 48.97 52654.72 88888.00 2007-01-04 09:53:06.406 004 18155.47 49.04 52654.81 88888.00 2007-01-04 09:53:06.906 004 18155.46 49.07 52654.85 88888.00 2007-01-04 09:53:07.406 004 18155.48 49.13 52654.85 88888.00 2007-01-04 09:53:07.906 004 18155.57 49.12 52654.80 88888.00 2007-01-04 09:53:08.406 004 18155.61 49.13 52654.87 88888.00 2007-01-04 09:53:08.906 004 18155.61 49.18 52654.92 88888.00 2007-01-04 09:53:09.406 004 18155.61 49.13 52655.03 88888.00 2007-01-04 09:53:09.906 004 18155.67 49.05 52655.01 88888.00 2007-01-04 09:53:10.406 004 18155.70 49.08 52654.88 88888.00 2007-01-04 09:53:10.906 004 18155.66 49.12 52654.78 88888.00 2007-01-04 09:53:11.406 004 18155.69 49.14 52654.78 88888.00 2007-01-04 09:53:11.906 004 18155.66 49.05 52654.92 88888.00 2007-01-04 09:53:12.406 004 18155.57 48.99 52654.96 88888.00 2007-01-04 09:53:12.906 004 18155.46 48.91 52654.90 88888.00 2007-01-04 09:53:13.406 004 18155.42 48.90 52654.87 88888.00 2007-01-04 09:53:13.906 004 18155.45 48.90 52654.81 88888.00 2007-01-04 09:53:14.406 004 18155.45 48.95 52654.74 88888.00 2007-01-04 09:53:14.906 004 18155.39 48.94 52654.57 88888.00 2007-01-04 09:53:15.406 004 18155.37 48.95 52654.58 88888.00 2007-01-04 09:53:15.906 004 18155.34 48.94 52654.73 88888.00 2007-01-04 09:53:16.406 004 18155.44 48.82 52654.72 88888.00 2007-01-04 09:53:16.906 004 18155.44 48.81 52654.63 88888.00 2007-01-04 09:53:17.406 004 18155.46 48.78 52654.62 88888.00 2007-01-04 09:53:17.906 004 18155.59 48.76 52654.78 88888.00 2007-01-04 09:53:18.406 004 18155.76 48.72 52654.92 88888.00 2007-01-04 09:53:18.906 004 18155.73 48.75 52654.75 88888.00 2007-01-04 09:53:19.406 004 18155.70 48.69 52654.65 88888.00 2007-01-04 09:53:19.906 004 18155.68 48.70 52654.56 88888.00 2007-01-04 09:53:20.406 004 18155.77 48.70 52654.69 88888.00 2007-01-04 09:53:20.906 004 18155.77 48.64 52654.76 88888.00 2007-01-04 09:53:21.406 004 18155.84 48.65 52654.81 88888.00 2007-01-04 09:53:21.906 004 18155.92 48.70 52654.78 88888.00 2007-01-04 09:53:22.406 004 18155.95 48.72 52654.69 88888.00 2007-01-04 09:53:22.906 004 18155.79 48.74 52654.82 88888.00 2007-01-04 09:53:23.406 004 18155.81 48.82 52654.80 88888.00 2007-01-04 09:53:23.906 004 18155.90 48.82 52654.85 88888.00 2007-01-04 09:53:24.406 004 18155.86 48.74 52654.92 88888.00 2007-01-04 09:53:24.906 004 18155.72 48.77 52654.96 88888.00 2007-01-04 09:53:25.406 004 18155.66 48.73 52654.97 88888.00 2007-01-04 09:53:25.906 004 18155.67 48.67 52655.04 88888.00 2007-01-04 09:53:26.406 004 18155.58 48.71 52655.02 88888.00 2007-01-04 09:53:26.906 004 18155.65 48.62 52654.87 88888.00 2007-01-04 09:53:27.406 004 18155.64 48.59 52654.76 88888.00 2007-01-04 09:53:27.906 004 18155.70 48.64 52654.80 88888.00 2007-01-04 09:53:28.406 004 18155.64 48.68 52654.78 88888.00 2007-01-04 09:53:28.906 004 18155.57 48.71 52654.82 88888.00 2007-01-04 09:53:29.406 004 18155.36 48.70 52654.80 88888.00 2007-01-04 09:53:29.906 004 18155.27 48.79 52654.76 88888.00 2007-01-04 09:53:30.406 004 18155.11 48.90 52654.80 88888.00 2007-01-04 09:53:30.906 004 18155.11 48.84 52654.80 88888.00 2007-01-04 09:53:31.406 004 18155.08 48.81 52654.82 88888.00 2007-01-04 09:53:31.906 004 18155.14 48.73 52654.95 88888.00 2007-01-04 09:53:32.406 004 18155.25 48.73 52654.94 88888.00 2007-01-04 09:53:32.906 004 18155.37 48.68 52654.84 88888.00 2007-01-04 09:53:33.406 004 18155.44 48.77 52654.86 88888.00 2007-01-04 09:53:33.906 004 18155.45 48.85 52654.86 88888.00 2007-01-04 09:53:34.406 004 18155.56 48.96 52654.83 88888.00 2007-01-04 09:53:34.906 004 18155.48 48.96 52654.85 88888.00 2007-01-04 09:53:35.406 004 18155.55 48.89 52654.94 88888.00 2007-01-04 09:53:35.906 004 18155.53 48.94 52654.91 88888.00 2007-01-04 09:53:36.406 004 18155.49 49.02 52654.85 88888.00 2007-01-04 09:53:36.906 004 18155.33 49.07 52654.73 88888.00 2007-01-04 09:53:37.406 004 18155.29 49.06 52654.71 88888.00 2007-01-04 09:53:37.906 004 18155.36 49.03 52654.75 88888.00 2007-01-04 09:53:38.406 004 18155.54 48.95 52654.82 88888.00 2007-01-04 09:53:38.906 004 18155.60 48.80 52654.71 88888.00 2007-01-04 09:53:39.406 004 18155.60 48.76 52654.69 88888.00 2007-01-04 09:53:39.906 004 18155.57 48.74 52654.78 88888.00 2007-01-04 09:53:40.406 004 18155.55 48.82 52654.75 88888.00 2007-01-04 09:53:40.906 004 18155.42 48.92 52654.67 88888.00 2007-01-04 09:53:41.406 004 18155.40 49.00 52654.62 88888.00 2007-01-04 09:53:41.906 004 18155.46 49.03 52654.72 88888.00 2007-01-04 09:53:42.406 004 18155.37 48.98 52654.79 88888.00 2007-01-04 09:53:42.906 004 18155.39 48.91 52654.76 88888.00 2007-01-04 09:53:43.406 004 18155.38 48.87 52654.71 88888.00 2007-01-04 09:53:43.906 004 18155.21 48.86 52654.72 88888.00 2007-01-04 09:53:44.406 004 18155.16 48.91 52654.75 88888.00 2007-01-04 09:53:44.906 004 18155.17 48.97 52654.73 88888.00 2007-01-04 09:53:45.406 004 18155.08 48.95 52654.60 88888.00 2007-01-04 09:53:45.906 004 18155.11 48.89 52654.60 88888.00 2007-01-04 09:53:46.406 004 18155.03 48.91 52654.72 88888.00 2007-01-04 09:53:46.906 004 18155.02 48.92 52654.85 88888.00 2007-01-04 09:53:47.406 004 18155.10 48.84 52654.94 88888.00 2007-01-04 09:53:47.906 004 18154.95 48.86 52654.87 88888.00 2007-01-04 09:53:48.406 004 18154.88 48.85 52654.73 88888.00 2007-01-04 09:53:48.906 004 18154.79 48.81 52654.72 88888.00 2007-01-04 09:53:49.406 004 18154.67 48.81 52654.76 88888.00 2007-01-04 09:53:49.906 004 18154.54 48.88 52654.72 88888.00 2007-01-04 09:53:50.406 004 18154.52 48.77 52654.73 88888.00 2007-01-04 09:53:50.906 004 18154.46 48.68 52654.72 88888.00 2007-01-04 09:53:51.406 004 18154.48 48.65 52654.67 88888.00 2007-01-04 09:53:51.906 004 18154.40 48.69 52654.62 88888.00 2007-01-04 09:53:52.406 004 18154.49 48.76 52654.59 88888.00 2007-01-04 09:53:52.906 004 18154.40 48.72 52654.59 88888.00 2007-01-04 09:53:53.406 004 18154.39 48.73 52654.57 88888.00 2007-01-04 09:53:53.906 004 18154.59 48.73 52654.45 88888.00 2007-01-04 09:53:54.406 004 18154.54 48.76 52654.55 88888.00 2007-01-04 09:53:54.906 004 18154.53 48.75 52654.73 88888.00 2007-01-04 09:53:55.406 004 18154.51 48.64 52654.76 88888.00 2007-01-04 09:53:55.906 004 18154.49 48.63 52654.74 88888.00 2007-01-04 09:53:56.406 004 18154.52 48.61 52654.72 88888.00 2007-01-04 09:53:56.906 004 18154.50 48.61 52654.65 88888.00 2007-01-04 09:53:57.406 004 18154.57 48.62 52654.59 88888.00 2007-01-04 09:53:57.906 004 18154.52 48.74 52654.45 88888.00 2007-01-04 09:53:58.406 004 18154.53 48.92 52654.38 88888.00 2007-01-04 09:53:58.906 004 18154.38 48.98 52654.43 88888.00 2007-01-04 09:53:59.406 004 18154.35 49.02 52654.36 88888.00 2007-01-04 09:53:59.906 004 18154.49 48.99 52654.38 88888.00 2007-01-04 09:54:00.406 004 18154.49 49.05 52654.49 88888.00 2007-01-04 09:54:00.906 004 18154.46 49.08 52654.72 88888.00 2007-01-04 09:54:01.406 004 18154.45 49.11 52654.75 88888.00 2007-01-04 09:54:01.906 004 18154.43 49.21 52654.69 88888.00 2007-01-04 09:54:02.406 004 18154.49 49.32 52654.79 88888.00 2007-01-04 09:54:02.906 004 18154.42 49.39 52654.88 88888.00 2007-01-04 09:54:03.406 004 18154.39 49.49 52654.91 88888.00 2007-01-04 09:54:03.906 004 18154.47 49.50 52654.73 88888.00 2007-01-04 09:54:04.406 004 18154.58 49.47 52654.59 88888.00 2007-01-04 09:54:04.906 004 18154.68 49.48 52654.56 88888.00 2007-01-04 09:54:05.406 004 18154.66 49.52 52654.67 88888.00 2007-01-04 09:54:05.906 004 18154.71 49.61 52654.67 88888.00 2007-01-04 09:54:06.406 004 18154.74 49.77 52654.62 88888.00 2007-01-04 09:54:06.906 004 18154.75 49.88 52654.50 88888.00 2007-01-04 09:54:07.406 004 18154.83 49.73 52654.61 88888.00 2007-01-04 09:54:07.906 004 18154.90 49.76 52654.67 88888.00 2007-01-04 09:54:08.406 004 18154.78 49.84 52654.62 88888.00 2007-01-04 09:54:08.906 004 18154.62 49.80 52654.62 88888.00 2007-01-04 09:54:09.406 004 18154.53 49.78 52654.72 88888.00 2007-01-04 09:54:09.906 004 18154.58 49.82 52654.70 88888.00 2007-01-04 09:54:10.406 004 18154.49 49.86 52654.69 88888.00 2007-01-04 09:54:10.906 004 18154.48 49.92 52654.61 88888.00 2007-01-04 09:54:11.406 004 18154.45 50.02 52654.55 88888.00 2007-01-04 09:54:11.906 004 18154.45 50.07 52654.48 88888.00 2007-01-04 09:54:12.406 004 18154.36 50.12 52654.61 88888.00 2007-01-04 09:54:12.906 004 18154.13 50.14 52654.78 88888.00 2007-01-04 09:54:13.406 004 18154.06 50.19 52654.85 88888.00 2007-01-04 09:54:13.906 004 18154.14 50.20 52654.79 88888.00 2007-01-04 09:54:14.406 004 18154.14 50.09 52654.78 88888.00 2007-01-04 09:54:14.906 004 18154.13 50.10 52654.75 88888.00 2007-01-04 09:54:15.406 004 18154.20 50.15 52654.73 88888.00 2007-01-04 09:54:15.906 004 18154.21 50.24 52654.74 88888.00 2007-01-04 09:54:16.406 004 18154.23 50.30 52654.83 88888.00 2007-01-04 09:54:16.906 004 18154.19 50.34 52654.86 88888.00 2007-01-04 09:54:17.406 004 18154.21 50.44 52654.80 88888.00 2007-01-04 09:54:17.906 004 18154.29 50.43 52654.68 88888.00 2007-01-04 09:54:18.406 004 18154.29 50.49 52654.73 88888.00 2007-01-04 09:54:18.906 004 18154.31 50.56 52654.81 88888.00 2007-01-04 09:54:19.406 004 18154.38 50.56 52654.86 88888.00 2007-01-04 09:54:19.906 004 18154.40 50.54 52654.88 88888.00 2007-01-04 09:54:20.406 004 18154.39 50.73 52654.83 88888.00 2007-01-04 09:54:20.906 004 18154.39 50.72 52654.93 88888.00 2007-01-04 09:54:21.406 004 18154.37 50.75 52654.90 88888.00 2007-01-04 09:54:21.906 004 18154.35 50.75 52654.91 88888.00 2007-01-04 09:54:22.406 004 18154.24 50.80 52654.90 88888.00 2007-01-04 09:54:22.906 004 18154.25 50.77 52654.91 88888.00 2007-01-04 09:54:23.406 004 18154.35 50.63 52654.88 88888.00 2007-01-04 09:54:23.906 004 18154.39 50.57 52654.99 88888.00 2007-01-04 09:54:24.406 004 18154.28 50.59 52654.95 88888.00 2007-01-04 09:54:24.906 004 18154.28 50.57 52654.85 88888.00 2007-01-04 09:54:25.406 004 18154.36 50.55 52654.80 88888.00 2007-01-04 09:54:25.906 004 18154.48 50.55 52654.83 88888.00 2007-01-04 09:54:26.406 004 18154.53 50.52 52654.71 88888.00 2007-01-04 09:54:26.906 004 18154.63 50.43 52654.72 88888.00 2007-01-04 09:54:27.406 004 18154.69 50.34 52654.86 88888.00 2007-01-04 09:54:27.906 004 18154.71 50.32 52654.92 88888.00 2007-01-04 09:54:28.406 004 18154.78 50.26 52654.92 88888.00 2007-01-04 09:54:28.906 004 18154.79 50.23 52654.87 88888.00 2007-01-04 09:54:29.406 004 18154.90 50.28 52654.84 88888.00 2007-01-04 09:54:29.906 004 18154.95 50.28 52654.65 88888.00 2007-01-04 09:54:30.406 004 18154.95 50.24 52654.67 88888.00 2007-01-04 09:54:30.906 004 18155.22 50.34 52654.84 88888.00 2007-01-04 09:54:31.406 004 18155.38 50.38 52654.90 88888.00 2007-01-04 09:54:31.906 004 18155.24 50.33 52654.79 88888.00 2007-01-04 09:54:32.406 004 18155.11 50.34 52654.88 88888.00 2007-01-04 09:54:32.906 004 18155.13 50.33 52655.06 88888.00 2007-01-04 09:54:33.406 004 18155.01 50.38 52654.96 88888.00 2007-01-04 09:54:33.906 004 18155.08 50.42 52654.84 88888.00 2007-01-04 09:54:34.406 004 18155.07 50.44 52654.75 88888.00 2007-01-04 09:54:34.906 004 18155.00 50.36 52654.87 88888.00 2007-01-04 09:54:35.406 004 18155.03 50.28 52654.83 88888.00 2007-01-04 09:54:35.906 004 18154.93 50.32 52654.74 88888.00 2007-01-04 09:54:36.406 004 18154.93 50.35 52654.75 88888.00 2007-01-04 09:54:36.906 004 18154.99 50.34 52654.73 88888.00 2007-01-04 09:54:37.406 004 18155.06 50.29 52654.69 88888.00 2007-01-04 09:54:37.906 004 18155.08 50.24 52654.81 88888.00 2007-01-04 09:54:38.406 004 18155.26 50.25 52654.95 88888.00 2007-01-04 09:54:38.906 004 18155.21 50.34 52654.83 88888.00 2007-01-04 09:54:39.406 004 18155.18 50.35 52654.76 88888.00 2007-01-04 09:54:39.906 004 18155.18 50.28 52654.82 88888.00 2007-01-04 09:54:40.406 004 18155.10 50.23 52654.85 88888.00 2007-01-04 09:54:40.906 004 18154.97 50.19 52654.78 88888.00 2007-01-04 09:54:41.406 004 18154.96 50.24 52654.82 88888.00 2007-01-04 09:54:41.906 004 18155.00 50.34 52654.95 88888.00 2007-01-04 09:54:42.406 004 18155.01 50.43 52654.94 88888.00 2007-01-04 09:54:42.906 004 18155.18 50.47 52654.92 88888.00 2007-01-04 09:54:43.406 004 18155.26 50.53 52654.94 88888.00 2007-01-04 09:54:43.906 004 18155.25 50.56 52655.07 88888.00 2007-01-04 09:54:44.406 004 18155.19 50.57 52655.09 88888.00 2007-01-04 09:54:44.906 004 18155.26 50.52 52655.02 88888.00 2007-01-04 09:54:45.406 004 18155.24 50.45 52655.03 88888.00 2007-01-04 09:54:45.906 004 18155.25 50.49 52654.97 88888.00 2007-01-04 09:54:46.406 004 18155.33 50.50 52655.05 88888.00 2007-01-04 09:54:46.906 004 18155.26 50.51 52655.11 88888.00 2007-01-04 09:54:47.406 004 18155.23 50.52 52655.13 88888.00 2007-01-04 09:54:47.906 004 18155.36 50.64 52655.03 88888.00 2007-01-04 09:54:48.406 004 18155.39 50.76 52655.02 88888.00 2007-01-04 09:54:48.906 004 18155.50 50.71 52655.18 88888.00 2007-01-04 09:54:49.406 004 18155.53 50.74 52655.33 88888.00 2007-01-04 09:54:49.906 004 18155.61 50.83 52655.28 88888.00 2007-01-04 09:54:50.406 004 18155.67 50.84 52655.19 88888.00 2007-01-04 09:54:50.906 004 18155.64 50.89 52655.20 88888.00 2007-01-04 09:54:51.406 004 18155.49 50.96 52655.18 88888.00 2007-01-04 09:54:51.906 004 18155.56 50.99 52655.15 88888.00 2007-01-04 09:54:52.406 004 18155.72 50.95 52655.25 88888.00 2007-01-04 09:54:52.906 004 18155.77 50.96 52655.26 88888.00 2007-01-04 09:54:53.406 004 18155.78 50.96 52655.30 88888.00 2007-01-04 09:54:53.906 004 18155.86 50.98 52655.42 88888.00 2007-01-04 09:54:54.406 004 18155.82 50.95 52655.38 88888.00 2007-01-04 09:54:54.906 004 18155.80 50.98 52655.31 88888.00 2007-01-04 09:54:55.406 004 18155.89 50.96 52655.21 88888.00 2007-01-04 09:54:55.906 004 18155.86 50.99 52655.29 88888.00 2007-01-04 09:54:56.406 004 18155.91 50.96 52655.41 88888.00 2007-01-04 09:54:56.906 004 18155.95 50.99 52655.38 88888.00 2007-01-04 09:54:57.406 004 18155.97 50.97 52655.31 88888.00 2007-01-04 09:54:57.906 004 18155.97 50.94 52655.44 88888.00 2007-01-04 09:54:58.406 004 18155.98 50.87 52655.43 88888.00 2007-01-04 09:54:58.906 004 18156.13 50.91 52655.46 88888.00 2007-01-04 09:54:59.406 004 18156.12 51.02 52655.59 88888.00 2007-01-04 09:54:59.906 004 18156.06 51.02 52655.56 88888.00 2007-01-04 09:55:00.406 004 18156.06 50.96 52655.53 88888.00 2007-01-04 09:55:00.906 004 18155.95 50.90 52655.59 88888.00 2007-01-04 09:55:01.406 004 18156.06 50.88 52655.72 88888.00 2007-01-04 09:55:01.906 004 18156.16 50.85 52655.76 88888.00 2007-01-04 09:55:02.406 004 18156.19 50.84 52655.67 88888.00 2007-01-04 09:55:02.906 004 18156.24 50.81 52655.69 88888.00 2007-01-04 09:55:03.406 004 18156.33 50.79 52655.65 88888.00 2007-01-04 09:55:03.906 004 18156.37 50.81 52655.66 88888.00 2007-01-04 09:55:04.406 004 18156.41 50.79 52655.61 88888.00 2007-01-04 09:55:04.906 004 18156.46 50.84 52655.51 88888.00 2007-01-04 09:55:05.406 004 18156.54 50.90 52655.57 88888.00 2007-01-04 09:55:05.906 004 18156.59 50.90 52655.51 88888.00 2007-01-04 09:55:06.406 004 18156.64 50.81 52655.56 88888.00 2007-01-04 09:55:06.906 004 18156.65 50.81 52655.59 88888.00 2007-01-04 09:55:07.406 004 18156.56 50.80 52655.55 88888.00 2007-01-04 09:55:07.906 004 18156.63 50.82 52655.65 88888.00 2007-01-04 09:55:08.406 004 18156.68 50.77 52655.55 88888.00 2007-01-04 09:55:08.906 004 18156.76 50.70 52655.60 88888.00 2007-01-04 09:55:09.406 004 18156.74 50.68 52655.67 88888.00 2007-01-04 09:55:09.906 004 18156.68 50.73 52655.60 88888.00 2007-01-04 09:55:10.406 004 18156.76 50.71 52655.61 88888.00 2007-01-04 09:55:10.906 004 18156.76 50.66 52655.69 88888.00 2007-01-04 09:55:11.406 004 18156.71 50.52 52655.79 88888.00 2007-01-04 09:55:11.906 004 18156.82 50.54 52655.83 88888.00 2007-01-04 09:55:12.406 004 18156.67 50.49 52655.76 88888.00 2007-01-04 09:55:12.906 004 18155.93 50.54 52655.77 88888.00 2007-01-04 09:55:13.406 004 18156.67 50.49 52655.73 88888.00 2007-01-04 09:55:13.906 004 18157.07 50.48 52655.78 88888.00 2007-01-04 09:55:14.406 004 18156.99 50.52 52655.64 88888.00 2007-01-04 09:55:14.906 004 18156.98 50.48 52655.63 88888.00 2007-01-04 09:55:15.406 004 18156.85 50.40 52655.56 88888.00 2007-01-04 09:55:15.906 004 18156.77 50.38 52655.56 88888.00 2007-01-04 09:55:16.406 004 18156.82 50.35 52655.62 88888.00 2007-01-04 09:55:16.906 004 18156.90 50.28 52655.71 88888.00 2007-01-04 09:55:17.406 004 18156.91 50.24 52655.78 88888.00 2007-01-04 09:55:17.906 004 18157.00 50.24 52655.76 88888.00 2007-01-04 09:55:18.406 004 18157.02 50.24 52655.76 88888.00 2007-01-04 09:55:18.906 004 18156.90 50.25 52655.73 88888.00 2007-01-04 09:55:19.406 004 18157.00 50.22 52655.74 88888.00 2007-01-04 09:55:19.906 004 18157.11 50.28 52655.73 88888.00 2007-01-04 09:55:20.406 004 18157.03 50.28 52655.77 88888.00 2007-01-04 09:55:20.906 004 18157.20 50.30 52655.85 88888.00 2007-01-04 09:55:21.406 004 18157.20 50.30 52655.77 88888.00 2007-01-04 09:55:21.906 004 18157.22 50.32 52655.88 88888.00 2007-01-04 09:55:22.406 004 18157.21 50.43 52655.90 88888.00 2007-01-04 09:55:22.906 004 18157.13 50.50 52655.95 88888.00 2007-01-04 09:55:23.406 004 18157.22 50.56 52655.96 88888.00 2007-01-04 09:55:23.906 004 18157.20 50.63 52655.87 88888.00 2007-01-04 09:55:24.406 004 18157.12 50.70 52655.92 88888.00 2007-01-04 09:55:24.906 004 18156.96 50.57 52655.89 88888.00 2007-01-04 09:55:25.406 004 18156.96 50.53 52655.90 88888.00 2007-01-04 09:55:25.906 004 18156.95 50.68 52656.03 88888.00 2007-01-04 09:55:26.406 004 18156.95 50.76 52656.22 88888.00 2007-01-04 09:55:26.906 004 18156.79 50.74 52656.22 88888.00 2007-01-04 09:55:27.406 004 18156.81 50.75 52656.17 88888.00 2007-01-04 09:55:27.906 004 18156.80 50.75 52656.23 88888.00 2007-01-04 09:55:28.406 004 18156.80 50.80 52656.31 88888.00 2007-01-04 09:55:28.906 004 18156.84 50.87 52656.27 88888.00 2007-01-04 09:55:29.406 004 18156.82 50.86 52656.20 88888.00 2007-01-04 09:55:29.906 004 18156.86 50.74 52656.20 88888.00 2007-01-04 09:55:30.406 004 18156.92 50.77 52656.21 88888.00 2007-01-04 09:55:30.906 004 18156.84 50.80 52656.22 88888.00 2007-01-04 09:55:31.406 004 18156.78 50.81 52656.29 88888.00 2007-01-04 09:55:31.906 004 18156.66 50.77 52656.37 88888.00 2007-01-04 09:55:32.406 004 18156.70 50.75 52656.43 88888.00 2007-01-04 09:55:32.906 004 18156.71 50.73 52656.45 88888.00 2007-01-04 09:55:33.406 004 18156.57 50.80 52656.45 88888.00 2007-01-04 09:55:33.906 004 18156.67 50.86 52656.42 88888.00 2007-01-04 09:55:34.406 004 18156.64 50.96 52656.46 88888.00 2007-01-04 09:55:34.906 004 18156.60 50.95 52656.44 88888.00 2007-01-04 09:55:35.406 004 18156.67 50.95 52656.43 88888.00 2007-01-04 09:55:35.906 004 18156.69 50.99 52656.37 88888.00 2007-01-04 09:55:36.406 004 18156.63 51.04 52656.34 88888.00 2007-01-04 09:55:36.906 004 18156.51 50.99 52656.39 88888.00 2007-01-04 09:55:37.406 004 18156.48 50.96 52656.32 88888.00 2007-01-04 09:55:37.906 004 18156.52 50.96 52656.32 88888.00 2007-01-04 09:55:38.406 004 18156.35 51.10 52656.35 88888.00 2007-01-04 09:55:38.906 004 18156.34 51.15 52656.25 88888.00 2007-01-04 09:55:39.406 004 18156.36 51.13 52656.24 88888.00 2007-01-04 09:55:39.906 004 18156.40 51.18 52656.22 88888.00 2007-01-04 09:55:40.406 004 18156.19 51.25 52656.26 88888.00 2007-01-04 09:55:40.906 004 18156.25 51.36 52656.33 88888.00 2007-01-04 09:55:41.406 004 18156.49 51.44 52656.31 88888.00 2007-01-04 09:55:41.906 004 18156.59 51.46 52656.21 88888.00 2007-01-04 09:55:42.406 004 18156.56 51.46 52656.24 88888.00 2007-01-04 09:55:42.906 004 18156.66 51.57 52656.20 88888.00 2007-01-04 09:55:43.406 004 18156.66 51.56 52656.20 88888.00 2007-01-04 09:55:43.906 004 18156.79 51.54 52656.30 88888.00 2007-01-04 09:55:44.406 004 18156.88 51.51 52656.37 88888.00 2007-01-04 09:55:44.906 004 18156.96 51.56 52656.39 88888.00 2007-01-04 09:55:45.406 004 18157.00 51.57 52656.37 88888.00 2007-01-04 09:55:45.906 004 18157.07 51.57 52656.30 88888.00 2007-01-04 09:55:46.406 004 18157.07 51.58 52656.24 88888.00 2007-01-04 09:55:46.906 004 18157.06 51.69 52656.15 88888.00 2007-01-04 09:55:47.406 004 18157.07 51.72 52656.25 88888.00 2007-01-04 09:55:47.906 004 18157.13 51.73 52656.32 88888.00 2007-01-04 09:55:48.406 004 18157.19 51.78 52656.35 88888.00 2007-01-04 09:55:48.906 004 18157.22 51.75 52656.32 88888.00 2007-01-04 09:55:49.406 004 18157.19 51.69 52656.39 88888.00 2007-01-04 09:55:49.906 004 18157.22 51.77 52656.56 88888.00 2007-01-04 09:55:50.406 004 18157.23 51.81 52656.47 88888.00 2007-01-04 09:55:50.906 004 18157.19 51.87 52656.44 88888.00 2007-01-04 09:55:51.406 004 18157.18 51.85 52656.48 88888.00 2007-01-04 09:55:51.906 004 18157.21 51.89 52656.44 88888.00 2007-01-04 09:55:52.406 004 18157.24 52.02 52656.49 88888.00 2007-01-04 09:55:52.906 004 18157.23 52.03 52656.54 88888.00 2007-01-04 09:55:53.406 004 18157.21 52.06 52656.66 88888.00 2007-01-04 09:55:53.906 004 18157.14 52.01 52656.67 88888.00 2007-01-04 09:55:54.406 004 18157.02 51.98 52656.76 88888.00 2007-01-04 09:55:54.906 004 18156.81 52.05 52656.81 88888.00 2007-01-04 09:55:55.406 004 18156.79 52.11 52656.82 88888.00 2007-01-04 09:55:55.906 004 18156.65 52.14 52656.76 88888.00 2007-01-04 09:55:56.406 004 18156.64 52.07 52656.71 88888.00 2007-01-04 09:55:56.906 004 18156.59 51.97 52656.85 88888.00 2007-01-04 09:55:57.406 004 18156.52 51.96 52656.70 88888.00 2007-01-04 09:55:57.906 004 18156.62 51.96 52656.61 88888.00 2007-01-04 09:55:58.406 004 18156.69 51.95 52656.58 88888.00 2007-01-04 09:55:58.906 004 18156.60 51.90 52656.61 88888.00 2007-01-04 09:55:59.406 004 18156.57 51.89 52656.71 88888.00 2007-01-04 09:55:59.906 004 18156.55 51.92 52656.66 88888.00 2007-01-04 09:56:00.406 004 18156.40 51.91 52656.65 88888.00 2007-01-04 09:56:00.906 004 18156.25 52.01 52656.61 88888.00 2007-01-04 09:56:01.406 004 18156.04 51.83 52656.55 88888.00 2007-01-04 09:56:01.906 004 18156.26 51.75 52656.62 88888.00 2007-01-04 09:56:02.406 004 18156.25 51.74 52656.60 88888.00 2007-01-04 09:56:02.906 004 18156.19 51.74 52656.53 88888.00 2007-01-04 09:56:03.406 004 18156.14 51.71 52656.52 88888.00 2007-01-04 09:56:03.906 004 18156.10 51.68 52656.61 88888.00 2007-01-04 09:56:04.406 004 18156.10 51.63 52656.61 88888.00 2007-01-04 09:56:04.906 004 18156.15 51.65 52656.54 88888.00 2007-01-04 09:56:05.406 004 18156.15 51.67 52656.47 88888.00 2007-01-04 09:56:05.906 004 18156.16 51.70 52656.44 88888.00 2007-01-04 09:56:06.406 004 18156.14 51.72 52656.47 88888.00 2007-01-04 09:56:06.906 004 18156.21 51.69 52656.42 88888.00 2007-01-04 09:56:07.406 004 18156.16 51.69 52656.30 88888.00 2007-01-04 09:56:07.906 004 18156.11 51.65 52656.24 88888.00 2007-01-04 09:56:08.406 004 18156.15 51.57 52656.35 88888.00 2007-01-04 09:56:08.906 004 18156.16 51.55 52656.35 88888.00 2007-01-04 09:56:09.406 004 18156.27 51.53 52656.39 88888.00 2007-01-04 09:56:09.906 004 18156.29 51.54 52656.43 88888.00 2007-01-04 09:56:10.406 004 18156.21 51.62 52656.37 88888.00 2007-01-04 09:56:10.906 004 18156.33 51.67 52656.35 88888.00 2007-01-04 09:56:11.406 004 18156.29 51.62 52656.42 88888.00 2007-01-04 09:56:11.906 004 18156.26 51.52 52656.37 88888.00 2007-01-04 09:56:12.406 004 18156.37 51.65 52656.38 88888.00 2007-01-04 09:56:12.906 004 18156.41 51.76 52656.34 88888.00 2007-01-04 09:56:13.406 004 18156.01 51.82 52656.24 88888.00 2007-01-04 09:56:13.906 004 18155.53 51.85 52656.31 88888.00 2007-01-04 09:56:14.406 004 18155.42 51.88 52656.17 88888.00 2007-01-04 09:56:14.906 004 18155.44 51.90 52656.10 88888.00 2007-01-04 09:56:15.406 004 18156.02 51.89 52655.97 88888.00 2007-01-04 09:56:15.906 004 18156.41 51.81 52656.06 88888.00 2007-01-04 09:56:16.406 004 18156.38 51.77 52656.15 88888.00 2007-01-04 09:56:16.906 004 18156.37 51.80 52656.17 88888.00 2007-01-04 09:56:17.406 004 18156.29 51.78 52656.14 88888.00 2007-01-04 09:56:17.906 004 18156.20 51.71 52656.15 88888.00 2007-01-04 09:56:18.406 004 18156.21 51.71 52656.01 88888.00 2007-01-04 09:56:18.906 004 18156.18 51.76 52656.06 88888.00 2007-01-04 09:56:19.406 004 18156.21 51.76 52655.95 88888.00 2007-01-04 09:56:19.906 004 18156.26 51.75 52655.83 88888.00 2007-01-04 09:56:20.406 004 18156.22 51.83 52655.69 88888.00 2007-01-04 09:56:20.906 004 18156.10 51.88 52655.86 88888.00 2007-01-04 09:56:21.406 004 18156.05 51.81 52655.96 88888.00 2007-01-04 09:56:21.906 004 18155.92 51.72 52655.96 88888.00 2007-01-04 09:56:22.406 004 18155.83 51.65 52655.75 88888.00 2007-01-04 09:56:22.906 004 18155.71 51.62 52655.67 88888.00 2007-01-04 09:56:23.406 004 18155.68 51.56 52655.63 88888.00 2007-01-04 09:56:23.906 004 18155.62 51.57 52655.68 88888.00 2007-01-04 09:56:24.406 004 18155.65 51.56 52655.68 88888.00 2007-01-04 09:56:24.906 004 18155.68 51.57 52655.74 88888.00 2007-01-04 09:56:25.406 004 18155.51 51.61 52655.80 88888.00 2007-01-04 09:56:25.906 004 18155.45 51.66 52655.81 88888.00 2007-01-04 09:56:26.406 004 18155.39 51.55 52655.83 88888.00 2007-01-04 09:56:26.906 004 18155.37 51.55 52655.77 88888.00 2007-01-04 09:56:27.406 004 18155.42 51.59 52655.81 88888.00 2007-01-04 09:56:27.906 004 18155.42 51.67 52655.75 88888.00 2007-01-04 09:56:28.406 004 18155.38 51.65 52655.73 88888.00 2007-01-04 09:56:28.906 004 18155.19 51.58 52655.74 88888.00 2007-01-04 09:56:29.406 004 18155.14 51.62 52655.75 88888.00 2007-01-04 09:56:29.906 004 18155.10 51.56 52655.68 88888.00 2007-01-04 09:56:30.406 004 18155.05 51.52 52655.56 88888.00 2007-01-04 09:56:30.906 004 18155.13 51.47 52655.49 88888.00 2007-01-04 09:56:31.406 004 18155.19 51.41 52655.44 88888.00 2007-01-04 09:56:31.906 004 18155.35 51.47 52655.46 88888.00 2007-01-04 09:56:32.406 004 18155.38 51.48 52655.42 88888.00 2007-01-04 09:56:32.906 004 18155.44 51.48 52655.40 88888.00 2007-01-04 09:56:33.406 004 18155.57 51.47 52655.38 88888.00 2007-01-04 09:56:33.906 004 18155.60 51.52 52655.43 88888.00 2007-01-04 09:56:34.406 004 18155.57 51.57 52655.54 88888.00 2007-01-04 09:56:34.906 004 18155.66 51.68 52655.63 88888.00 2007-01-04 09:56:35.406 004 18155.67 51.73 52655.55 88888.00 2007-01-04 09:56:35.906 004 18155.73 51.59 52655.45 88888.00 2007-01-04 09:56:36.406 004 18155.89 51.51 52655.46 88888.00 2007-01-04 09:56:36.906 004 18155.92 51.53 52655.44 88888.00 2007-01-04 09:56:37.406 004 18156.00 51.54 52655.54 88888.00 2007-01-04 09:56:37.906 004 18155.95 51.58 52655.56 88888.00 2007-01-04 09:56:38.406 004 18156.02 51.64 52655.55 88888.00 2007-01-04 09:56:38.906 004 18156.10 51.66 52655.45 88888.00 2007-01-04 09:56:39.406 004 18156.24 51.65 52655.48 88888.00 2007-01-04 09:56:39.906 004 18156.36 51.71 52655.52 88888.00 2007-01-04 09:56:40.406 004 18156.47 51.73 52655.53 88888.00 2007-01-04 09:56:40.906 004 18156.48 51.77 52655.66 88888.00 2007-01-04 09:56:41.406 004 18156.46 51.74 52655.68 88888.00 2007-01-04 09:56:41.906 004 18156.47 51.71 52655.69 88888.00 2007-01-04 09:56:42.406 004 18156.59 51.70 52655.79 88888.00 2007-01-04 09:56:42.906 004 18156.65 51.77 52655.83 88888.00 2007-01-04 09:56:43.406 004 18156.71 51.77 52655.84 88888.00 2007-01-04 09:56:43.906 004 18156.69 51.70 52655.69 88888.00 2007-01-04 09:56:44.406 004 18156.78 51.78 52655.55 88888.00 2007-01-04 09:56:44.906 004 18156.77 51.80 52655.61 88888.00 2007-01-04 09:56:45.406 004 18156.80 51.81 52655.57 88888.00 2007-01-04 09:56:45.906 004 18156.76 51.73 52655.51 88888.00 2007-01-04 09:56:46.406 004 18156.66 51.64 52655.46 88888.00 2007-01-04 09:56:46.906 004 18156.65 51.58 52655.57 88888.00 2007-01-04 09:56:47.406 004 18156.70 51.59 52655.67 88888.00 2007-01-04 09:56:47.906 004 18156.63 51.52 52655.77 88888.00 2007-01-04 09:56:48.406 004 18156.54 51.42 52655.69 88888.00 2007-01-04 09:56:48.906 004 18156.47 51.39 52655.68 88888.00 2007-01-04 09:56:49.406 004 18156.33 51.34 52655.62 88888.00 2007-01-04 09:56:49.906 004 18156.25 51.36 52655.53 88888.00 2007-01-04 09:56:50.406 004 18156.43 51.25 52655.54 88888.00 2007-01-04 09:56:50.906 004 18156.45 51.17 52655.72 88888.00 2007-01-04 09:56:51.406 004 18156.42 51.16 52655.73 88888.00 2007-01-04 09:56:51.906 004 18156.35 51.06 52655.62 88888.00 2007-01-04 09:56:52.406 004 18156.36 51.00 52655.63 88888.00 2007-01-04 09:56:52.906 004 18156.21 50.95 52655.59 88888.00 2007-01-04 09:56:53.406 004 18156.04 50.89 52655.49 88888.00 2007-01-04 09:56:53.906 004 18155.65 50.86 52655.63 88888.00 2007-01-04 09:56:54.406 004 18155.59 50.87 52655.75 88888.00 2007-01-04 09:56:54.906 004 18155.72 50.87 52655.73 88888.00 2007-01-04 09:56:55.406 004 18155.64 50.87 52655.63 88888.00 2007-01-04 09:56:55.906 004 18155.48 50.80 52655.67 88888.00 2007-01-04 09:56:56.406 004 18155.38 50.77 52655.77 88888.00 2007-01-04 09:56:56.906 004 18155.22 50.75 52655.76 88888.00 2007-01-04 09:56:57.406 004 18155.36 50.74 52655.69 88888.00 2007-01-04 09:56:57.906 004 18155.30 50.69 52655.49 88888.00 2007-01-04 09:56:58.406 004 18155.07 50.64 52655.43 88888.00 2007-01-04 09:56:58.906 004 18155.17 50.71 52655.56 88888.00 2007-01-04 09:56:59.406 004 18155.17 50.70 52655.65 88888.00 2007-01-04 09:56:59.906 004 18154.93 50.67 52655.68 88888.00 2007-01-04 09:57:00.406 004 18154.91 50.69 52655.71 88888.00 2007-01-04 09:57:00.906 004 18154.90 50.66 52655.53 88888.00 2007-01-04 09:57:01.406 004 18154.79 50.74 52655.57 88888.00 2007-01-04 09:57:01.906 004 18154.79 50.75 52655.62 88888.00 2007-01-04 09:57:02.406 004 18154.78 50.71 52655.45 88888.00 2007-01-04 09:57:02.906 004 18154.80 50.73 52655.29 88888.00 2007-01-04 09:57:03.406 004 18154.91 50.73 52655.28 88888.00 2007-01-04 09:57:03.906 004 18154.85 50.71 52655.32 88888.00 2007-01-04 09:57:04.406 004 18154.81 50.66 52655.29 88888.00 2007-01-04 09:57:04.906 004 18154.82 50.69 52655.25 88888.00 2007-01-04 09:57:05.406 004 18154.75 50.64 52655.11 88888.00 2007-01-04 09:57:05.906 004 18154.75 50.68 52654.94 88888.00 2007-01-04 09:57:06.406 004 18154.91 50.69 52655.11 88888.00 2007-01-04 09:57:06.906 004 18154.96 50.66 52655.27 88888.00 2007-01-04 09:57:07.406 004 18154.99 50.72 52655.19 88888.00 2007-01-04 09:57:07.906 004 18155.01 50.73 52655.19 88888.00 2007-01-04 09:57:08.406 004 18154.95 50.71 52655.22 88888.00 2007-01-04 09:57:08.906 004 18155.02 50.64 52655.10 88888.00 2007-01-04 09:57:09.406 004 18154.97 50.67 52655.08 88888.00 2007-01-04 09:57:09.906 004 18154.85 50.59 52655.07 88888.00 2007-01-04 09:57:10.406 004 18154.90 50.58 52655.05 88888.00 2007-01-04 09:57:10.906 004 18154.93 50.55 52654.94 88888.00 2007-01-04 09:57:11.406 004 18155.01 50.40 52654.75 88888.00 2007-01-04 09:57:11.906 004 18154.94 50.36 52654.75 88888.00 2007-01-04 09:57:12.406 004 18155.05 50.35 52654.88 88888.00 2007-01-04 09:57:12.906 004 18154.99 50.37 52654.97 88888.00 2007-01-04 09:57:13.406 004 18154.90 50.34 52654.87 88888.00 2007-01-04 09:57:13.906 004 18154.86 50.24 52654.86 88888.00 2007-01-04 09:57:14.406 004 18154.95 50.21 52654.87 88888.00 2007-01-04 09:57:14.906 004 18155.00 50.28 52654.92 88888.00 2007-01-04 09:57:15.406 004 18154.97 50.28 52654.97 88888.00 2007-01-04 09:57:15.906 004 18155.08 50.30 52654.99 88888.00 2007-01-04 09:57:16.406 004 18155.11 50.37 52655.10 88888.00 2007-01-04 09:57:16.906 004 18154.99 50.40 52655.06 88888.00 2007-01-04 09:57:17.406 004 18155.15 50.39 52655.05 88888.00 2007-01-04 09:57:17.906 004 18155.18 50.45 52655.09 88888.00 2007-01-04 09:57:18.406 004 18155.04 50.42 52655.18 88888.00 2007-01-04 09:57:18.906 004 18155.06 50.47 52655.13 88888.00 2007-01-04 09:57:19.406 004 18155.05 50.39 52655.05 88888.00 2007-01-04 09:57:19.906 004 18154.97 50.33 52655.07 88888.00 2007-01-04 09:57:20.406 004 18154.91 50.33 52655.11 88888.00 2007-01-04 09:57:20.906 004 18154.97 50.38 52655.16 88888.00 2007-01-04 09:57:21.406 004 18155.02 50.43 52655.16 88888.00 2007-01-04 09:57:21.906 004 18155.06 50.51 52655.23 88888.00 2007-01-04 09:57:22.406 004 18155.25 50.53 52655.29 88888.00 2007-01-04 09:57:22.906 004 18155.38 50.50 52655.31 88888.00 2007-01-04 09:57:23.406 004 18155.16 50.57 52655.34 88888.00 2007-01-04 09:57:23.906 004 18154.92 50.64 52655.43 88888.00 2007-01-04 09:57:24.406 004 18154.82 50.62 52655.46 88888.00 2007-01-04 09:57:24.906 004 18154.62 50.57 52655.45 88888.00 2007-01-04 09:57:25.406 004 18154.54 50.64 52655.34 88888.00 2007-01-04 09:57:25.906 004 18154.41 50.67 52655.45 88888.00 2007-01-04 09:57:26.406 004 18154.37 50.73 52655.38 88888.00 2007-01-04 09:57:26.906 004 18154.41 50.82 52655.48 88888.00 2007-01-04 09:57:27.406 004 18154.39 50.82 52655.40 88888.00 2007-01-04 09:57:27.906 004 18154.43 50.83 52655.42 88888.00 2007-01-04 09:57:28.406 004 18154.43 50.91 52655.18 88888.00 2007-01-04 09:57:28.906 004 18154.42 50.90 52655.07 88888.00 2007-01-04 09:57:29.406 004 18154.32 50.94 52655.16 88888.00 2007-01-04 09:57:29.906 004 18154.38 50.98 52655.20 88888.00 2007-01-04 09:57:30.406 004 18154.37 51.04 52655.27 88888.00 2007-01-04 09:57:30.906 004 18154.21 51.06 52655.29 88888.00 2007-01-04 09:57:31.406 004 18154.17 51.05 52655.33 88888.00 2007-01-04 09:57:31.906 004 18154.17 51.00 52655.31 88888.00 2007-01-04 09:57:32.406 004 18154.07 51.01 52655.37 88888.00 2007-01-04 09:57:32.906 004 18154.06 51.04 52655.41 88888.00 2007-01-04 09:57:33.406 004 18154.07 51.07 52655.33 88888.00 2007-01-04 09:57:33.906 004 18154.09 51.03 52655.15 88888.00 2007-01-04 09:57:34.406 004 18154.13 51.08 52655.09 88888.00 2007-01-04 09:57:34.906 004 18153.95 51.14 52655.26 88888.00 2007-01-04 09:57:35.406 004 18153.99 51.25 52655.25 88888.00 2007-01-04 09:57:35.906 004 18154.13 51.20 52655.26 88888.00 2007-01-04 09:57:36.406 004 18154.09 51.26 52655.27 88888.00 2007-01-04 09:57:36.906 004 18154.05 51.31 52655.31 88888.00 2007-01-04 09:57:37.406 004 18154.07 51.30 52655.26 88888.00 2007-01-04 09:57:37.906 004 18154.02 51.33 52655.28 88888.00 2007-01-04 09:57:38.406 004 18154.03 51.36 52655.39 88888.00 2007-01-04 09:57:38.906 004 18154.12 51.39 52655.33 88888.00 2007-01-04 09:57:39.406 004 18154.07 51.40 52655.28 88888.00 2007-01-04 09:57:39.906 004 18154.05 51.50 52655.18 88888.00 2007-01-04 09:57:40.406 004 18154.04 51.52 52655.08 88888.00 2007-01-04 09:57:40.906 004 18154.09 51.50 52655.09 88888.00 2007-01-04 09:57:41.406 004 18154.12 51.58 52655.16 88888.00 2007-01-04 09:57:41.906 004 18154.13 51.67 52655.09 88888.00 2007-01-04 09:57:42.406 004 18154.01 51.70 52655.15 88888.00 2007-01-04 09:57:42.906 004 18153.98 51.72 52655.27 88888.00 2007-01-04 09:57:43.406 004 18153.97 51.81 52655.33 88888.00 2007-01-04 09:57:43.906 004 18153.90 51.92 52655.32 88888.00 2007-01-04 09:57:44.406 004 18153.87 51.84 52655.30 88888.00 2007-01-04 09:57:44.906 004 18153.99 51.73 52655.31 88888.00 2007-01-04 09:57:45.406 004 18153.94 51.79 52655.30 88888.00 2007-01-04 09:57:45.906 004 18154.07 51.89 52655.27 88888.00 2007-01-04 09:57:46.406 004 18154.23 51.95 52655.16 88888.00 2007-01-04 09:57:46.906 004 18154.23 51.95 52655.21 88888.00 2007-01-04 09:57:47.406 004 18154.16 51.95 52655.20 88888.00 2007-01-04 09:57:47.906 004 18154.12 52.01 52655.23 88888.00 2007-01-04 09:57:48.406 004 18154.04 51.97 52655.23 88888.00 2007-01-04 09:57:48.906 004 18153.99 51.90 52655.25 88888.00 2007-01-04 09:57:49.406 004 18154.02 51.89 52655.27 88888.00 2007-01-04 09:57:49.906 004 18154.01 51.79 52655.25 88888.00 2007-01-04 09:57:50.406 004 18153.99 51.79 52655.14 88888.00 2007-01-04 09:57:50.906 004 18153.99 51.73 52655.08 88888.00 2007-01-04 09:57:51.406 004 18154.01 51.75 52655.16 88888.00 2007-01-04 09:57:51.906 004 18154.07 51.82 52655.16 88888.00 2007-01-04 09:57:52.406 004 18154.10 51.89 52655.31 88888.00 2007-01-04 09:57:52.906 004 18154.16 51.90 52655.31 88888.00 2007-01-04 09:57:53.406 004 18154.26 51.97 52655.16 88888.00 2007-01-04 09:57:53.906 004 18154.24 51.98 52655.13 88888.00 2007-01-04 09:57:54.406 004 18154.31 51.91 52655.11 88888.00 2007-01-04 09:57:54.906 004 18154.47 51.92 52655.07 88888.00 2007-01-04 09:57:55.406 004 18154.45 52.07 52655.10 88888.00 2007-01-04 09:57:55.906 004 18154.43 52.06 52655.07 88888.00 2007-01-04 09:57:56.406 004 18154.39 52.01 52655.07 88888.00 2007-01-04 09:57:56.906 004 18154.41 52.05 52655.21 88888.00 2007-01-04 09:57:57.406 004 18154.69 52.05 52655.31 88888.00 2007-01-04 09:57:57.906 004 18154.68 52.09 52655.20 88888.00 2007-01-04 09:57:58.406 004 18154.51 52.19 52655.16 88888.00 2007-01-04 09:57:58.906 004 18154.52 52.32 52655.15 88888.00 2007-01-04 09:57:59.406 004 18154.42 52.24 52655.09 88888.00 2007-01-04 09:57:59.906 004 18154.36 52.23 52655.07 88888.00 2007-01-04 09:58:00.406 004 18154.26 52.30 52655.21 88888.00 2007-01-04 09:58:00.906 004 18154.30 52.39 52655.33 88888.00 2007-01-04 09:58:01.406 004 18154.41 52.44 52655.27 88888.00 2007-01-04 09:58:01.906 004 18154.38 52.39 52655.22 88888.00 2007-01-04 09:58:02.406 004 18154.38 52.42 52655.23 88888.00 2007-01-04 09:58:02.906 004 18154.38 52.52 52655.25 88888.00 2007-01-04 09:58:03.406 004 18154.42 52.67 52655.21 88888.00 2007-01-04 09:58:03.906 004 18154.39 52.78 52655.20 88888.00 2007-01-04 09:58:04.406 004 18154.37 52.88 52655.27 88888.00 2007-01-04 09:58:04.906 004 18154.24 52.95 52655.42 88888.00 2007-01-04 09:58:05.406 004 18154.17 52.97 52655.51 88888.00 2007-01-04 09:58:05.906 004 18154.14 52.96 52655.63 88888.00 2007-01-04 09:58:06.406 004 18154.16 53.00 52655.59 88888.00 2007-01-04 09:58:06.906 004 18154.21 53.00 52655.45 88888.00 2007-01-04 09:58:07.406 004 18154.23 52.98 52655.48 88888.00 2007-01-04 09:58:07.906 004 18154.27 53.06 52655.60 88888.00 2007-01-04 09:58:08.406 004 18154.35 53.14 52655.57 88888.00 2007-01-04 09:58:08.906 004 18154.31 53.30 52655.51 88888.00 2007-01-04 09:58:09.406 004 18154.37 53.18 52655.50 88888.00 2007-01-04 09:58:09.906 004 18154.51 53.10 52655.51 88888.00 2007-01-04 09:58:10.406 004 18154.63 53.21 52655.53 88888.00 2007-01-04 09:58:10.906 004 18154.70 53.24 52655.55 88888.00 2007-01-04 09:58:11.406 004 18154.61 53.30 52655.68 88888.00 2007-01-04 09:58:11.906 004 18154.62 53.30 52655.71 88888.00 2007-01-04 09:58:12.406 004 18154.73 53.21 52655.67 88888.00 2007-01-04 09:58:12.906 004 18154.82 53.30 52655.65 88888.00 2007-01-04 09:58:13.406 004 18154.81 53.39 52655.71 88888.00 2007-01-04 09:58:13.906 004 18154.77 53.41 52655.72 88888.00 2007-01-04 09:58:14.406 004 18154.64 53.40 52655.68 88888.00 2007-01-04 09:58:14.906 004 18154.57 53.46 52655.56 88888.00 2007-01-04 09:58:15.406 004 18154.59 53.46 52655.49 88888.00 2007-01-04 09:58:15.906 004 18154.49 53.44 52655.59 88888.00 2007-01-04 09:58:16.406 004 18154.47 53.42 52655.76 88888.00 2007-01-04 09:58:16.906 004 18154.60 53.42 52655.73 88888.00 2007-01-04 09:58:17.406 004 18154.67 53.46 52655.67 88888.00 2007-01-04 09:58:17.906 004 18154.68 53.52 52655.66 88888.00 2007-01-04 09:58:18.406 004 18154.77 53.54 52655.64 88888.00 2007-01-04 09:58:18.906 004 18154.85 53.51 52655.69 88888.00 2007-01-04 09:58:19.406 004 18155.00 53.45 52655.80 88888.00 2007-01-04 09:58:19.906 004 18155.02 53.50 52655.86 88888.00 2007-01-04 09:58:20.406 004 18155.13 53.54 52655.78 88888.00 2007-01-04 09:58:20.906 004 18155.28 53.55 52655.81 88888.00 2007-01-04 09:58:21.406 004 18155.38 53.62 52655.86 88888.00 2007-01-04 09:58:21.906 004 18155.50 53.62 52655.83 88888.00 2007-01-04 09:58:22.406 004 18155.65 53.57 52655.83 88888.00 2007-01-04 09:58:22.906 004 18155.68 53.58 52655.77 88888.00 2007-01-04 09:58:23.406 004 18155.87 53.63 52655.75 88888.00 2007-01-04 09:58:23.906 004 18155.94 53.57 52655.68 88888.00 2007-01-04 09:58:24.406 004 18156.06 53.63 52655.71 88888.00 2007-01-04 09:58:24.906 004 18156.29 53.76 52655.79 88888.00 2007-01-04 09:58:25.406 004 18156.35 53.72 52655.95 88888.00 2007-01-04 09:58:25.906 004 18156.48 53.76 52655.88 88888.00 2007-01-04 09:58:26.406 004 18156.70 53.76 52655.84 88888.00 2007-01-04 09:58:26.906 004 18156.76 53.83 52655.88 88888.00 2007-01-04 09:58:27.406 004 18156.75 53.98 52655.94 88888.00 2007-01-04 09:58:27.906 004 18156.80 53.96 52656.08 88888.00 2007-01-04 09:58:28.406 004 18156.75 53.94 52656.07 88888.00 2007-01-04 09:58:28.906 004 18156.66 54.02 52656.11 88888.00 2007-01-04 09:58:29.406 004 18156.78 54.03 52656.19 88888.00 2007-01-04 09:58:29.906 004 18156.92 54.11 52656.11 88888.00 2007-01-04 09:58:30.406 004 18156.95 54.28 52656.11 88888.00 2007-01-04 09:58:30.906 004 18156.98 54.31 52656.18 88888.00 2007-01-04 09:58:31.406 004 18156.96 54.40 52656.20 88888.00 2007-01-04 09:58:31.906 004 18156.85 54.51 52656.34 88888.00 2007-01-04 09:58:32.403 004 18156.76 54.53 52656.39 88888.00 2007-01-04 09:58:32.903 004 18156.75 54.52 52656.38 88888.00 2007-01-04 09:58:33.403 004 18156.77 54.49 52656.31 88888.00 2007-01-04 09:58:33.903 004 18156.66 54.50 52656.41 88888.00 2007-01-04 09:58:34.403 004 18156.56 54.57 52656.57 88888.00 2007-01-04 09:58:34.903 004 18156.55 54.58 52656.59 88888.00 2007-01-04 09:58:35.403 004 18156.59 54.55 52656.62 88888.00 2007-01-04 09:58:35.903 004 18156.60 54.59 52656.61 88888.00 2007-01-04 09:58:36.403 004 18156.49 54.73 52656.58 88888.00 2007-01-04 09:58:36.903 004 18156.37 54.76 52656.46 88888.00 2007-01-04 09:58:37.403 004 18156.35 54.75 52656.41 88888.00 2007-01-04 09:58:37.903 004 18156.35 54.82 52656.59 88888.00 2007-01-04 09:58:38.403 004 18156.30 54.82 52656.78 88888.00 2007-01-04 09:58:38.903 004 18156.29 54.81 52656.82 88888.00 2007-01-04 09:58:39.403 004 18156.30 54.76 52656.89 88888.00 2007-01-04 09:58:39.903 004 18156.32 54.75 52656.90 88888.00 2007-01-04 09:58:40.403 004 18156.33 54.79 52656.83 88888.00 2007-01-04 09:58:40.903 004 18156.24 54.85 52656.73 88888.00 2007-01-04 09:58:41.403 004 18156.15 54.92 52656.76 88888.00 2007-01-04 09:58:41.903 004 18156.12 54.92 52656.84 88888.00 2007-01-04 09:58:42.403 004 18156.10 54.94 52656.89 88888.00 2007-01-04 09:58:42.903 004 18156.02 54.90 52656.80 88888.00 2007-01-04 09:58:43.403 004 18155.98 54.95 52656.67 88888.00 2007-01-04 09:58:43.903 004 18155.92 54.99 52656.84 88888.00 2007-01-04 09:58:44.403 004 18155.82 54.95 52656.91 88888.00 2007-01-04 09:58:44.903 004 18155.77 54.87 52656.84 88888.00 2007-01-04 09:58:45.403 004 18155.68 54.86 52656.81 88888.00 2007-01-04 09:58:45.903 004 18155.76 54.95 52656.72 88888.00 2007-01-04 09:58:46.403 004 18155.60 54.96 52656.81 88888.00 2007-01-04 09:58:46.903 004 18155.66 54.92 52656.81 88888.00 2007-01-04 09:58:47.403 004 18155.71 54.76 52656.73 88888.00 2007-01-04 09:58:47.903 004 18155.70 54.83 52656.57 88888.00 2007-01-04 09:58:48.403 004 18155.78 54.86 52656.52 88888.00 2007-01-04 09:58:48.903 004 18155.84 54.92 52656.64 88888.00 2007-01-04 09:58:49.403 004 18155.84 54.92 52656.75 88888.00 2007-01-04 09:58:49.903 004 18155.94 54.83 52656.83 88888.00 2007-01-04 09:58:50.403 004 18156.02 54.76 52656.91 88888.00 2007-01-04 09:58:50.903 004 18156.00 54.79 52656.94 88888.00 2007-01-04 09:58:51.403 004 18156.09 54.82 52656.85 88888.00 2007-01-04 09:58:51.903 004 18156.10 54.92 52656.84 88888.00 2007-01-04 09:58:52.403 004 18156.23 55.02 52656.83 88888.00 2007-01-04 09:58:52.903 004 18156.36 54.96 52656.79 88888.00 2007-01-04 09:58:53.403 004 18156.38 54.85 52656.75 88888.00 2007-01-04 09:58:53.903 004 18156.57 54.86 52656.79 88888.00 2007-01-04 09:58:54.403 004 18156.60 54.86 52656.81 88888.00 2007-01-04 09:58:54.903 004 18156.71 54.85 52656.72 88888.00 2007-01-04 09:58:55.403 004 18157.02 54.96 52656.72 88888.00 2007-01-04 09:58:55.903 004 18157.16 54.96 52656.70 88888.00 2007-01-04 09:58:56.403 004 18157.10 54.83 52656.66 88888.00 2007-01-04 09:58:56.903 004 18157.13 54.77 52656.61 88888.00 2007-01-04 09:58:57.403 004 18157.22 54.88 52656.64 88888.00 2007-01-04 09:58:57.903 004 18157.34 54.88 52656.64 88888.00 2007-01-04 09:58:58.403 004 18157.42 54.86 52656.73 88888.00 2007-01-04 09:58:58.903 004 18157.45 54.81 52656.78 88888.00 2007-01-04 09:58:59.403 004 18157.60 54.80 52656.85 88888.00 2007-01-04 09:58:59.903 004 18157.72 54.81 52656.88 88888.00 2007-01-04 09:59:00.403 004 18157.84 54.89 52656.81 88888.00 2007-01-04 09:59:00.903 004 18157.85 55.05 52656.97 88888.00 2007-01-04 09:59:01.403 004 18157.96 55.10 52657.00 88888.00 2007-01-04 09:59:01.903 004 18158.15 55.11 52656.91 88888.00 2007-01-04 09:59:02.403 004 18158.08 55.17 52656.92 88888.00 2007-01-04 09:59:02.903 004 18158.01 55.17 52657.10 88888.00 2007-01-04 09:59:03.403 004 18157.99 55.19 52656.94 88888.00 2007-01-04 09:59:03.903 004 18157.97 55.28 52656.81 88888.00 2007-01-04 09:59:04.403 004 18158.05 55.21 52656.93 88888.00 2007-01-04 09:59:04.903 004 18158.15 55.33 52657.00 88888.00 2007-01-04 09:59:05.403 004 18158.16 55.42 52656.91 88888.00 2007-01-04 09:59:05.903 004 18158.09 55.40 52656.92 88888.00 2007-01-04 09:59:06.403 004 18158.12 55.36 52656.99 88888.00 2007-01-04 09:59:06.903 004 18158.19 55.44 52656.97 88888.00 2007-01-04 09:59:07.403 004 18158.15 55.50 52657.08 88888.00 2007-01-04 09:59:07.903 004 18158.22 55.49 52657.20 88888.00 2007-01-04 09:59:08.403 004 18158.23 55.57 52657.12 88888.00 2007-01-04 09:59:08.903 004 18158.29 55.63 52657.17 88888.00 2007-01-04 09:59:09.403 004 18158.37 55.65 52657.24 88888.00 2007-01-04 09:59:09.903 004 18158.40 55.71 52657.24 88888.00 2007-01-04 09:59:10.403 004 18158.31 55.72 52657.36 88888.00 2007-01-04 09:59:10.903 004 18158.33 55.74 52657.47 88888.00 2007-01-04 09:59:11.403 004 18158.40 55.78 52657.45 88888.00 2007-01-04 09:59:11.903 004 18158.44 55.77 52657.49 88888.00 2007-01-04 09:59:12.403 004 18158.38 55.76 52657.51 88888.00 2007-01-04 09:59:12.903 004 18158.45 55.87 52657.69 88888.00 2007-01-04 09:59:13.403 004 18158.57 55.89 52657.74 88888.00 2007-01-04 09:59:13.903 004 18158.43 55.86 52657.69 88888.00 2007-01-04 09:59:14.403 004 18158.32 55.96 52657.68 88888.00 2007-01-04 09:59:14.903 004 18158.27 55.98 52657.69 88888.00 2007-01-04 09:59:15.403 004 18158.36 56.07 52657.80 88888.00 2007-01-04 09:59:15.903 004 18158.27 56.12 52657.74 88888.00 2007-01-04 09:59:16.403 004 18158.23 56.22 52657.70 88888.00 2007-01-04 09:59:16.903 004 18158.18 56.38 52657.70 88888.00 2007-01-04 09:59:17.403 004 18158.15 56.56 52657.63 88888.00 2007-01-04 09:59:17.903 004 18157.96 56.53 52657.54 88888.00 2007-01-04 09:59:18.403 004 18157.93 56.55 52657.39 88888.00 2007-01-04 09:59:18.903 004 18157.83 56.51 52657.47 88888.00 2007-01-04 09:59:19.403 004 18157.82 56.47 52657.52 88888.00 2007-01-04 09:59:19.903 004 18157.72 56.50 52657.52 88888.00 2007-01-04 09:59:20.403 004 18157.68 56.56 52657.52 88888.00 2007-01-04 09:59:20.903 004 18157.75 56.59 52657.62 88888.00 2007-01-04 09:59:21.403 004 18157.76 56.50 52657.65 88888.00 2007-01-04 09:59:21.903 004 18157.82 56.45 52657.52 88888.00 2007-01-04 09:59:22.403 004 18157.88 56.46 52657.39 88888.00 2007-01-04 09:59:22.903 004 18157.94 56.47 52657.46 88888.00 2007-01-04 09:59:23.403 004 18157.93 56.51 52657.52 88888.00 2007-01-04 09:59:23.903 004 18157.95 56.45 52657.59 88888.00 2007-01-04 09:59:24.403 004 18157.98 56.44 52657.61 88888.00 2007-01-04 09:59:24.903 004 18158.07 56.39 52657.64 88888.00 2007-01-04 09:59:25.403 004 18158.14 56.45 52657.50 88888.00 2007-01-04 09:59:25.903 004 18158.06 56.50 52657.49 88888.00 2007-01-04 09:59:26.403 004 18157.99 56.51 52657.37 88888.00 2007-01-04 09:59:26.903 004 18157.96 56.51 52657.42 88888.00 2007-01-04 09:59:27.403 004 18158.16 56.56 52657.50 88888.00 2007-01-04 09:59:27.903 004 18158.27 56.51 52657.34 88888.00 2007-01-04 09:59:28.403 004 18158.37 56.45 52657.28 88888.00 2007-01-04 09:59:28.903 004 18158.49 56.39 52657.30 88888.00 2007-01-04 09:59:29.403 004 18158.54 56.38 52657.36 88888.00 2007-01-04 09:59:29.903 004 18158.61 56.45 52657.31 88888.00 2007-01-04 09:59:30.403 004 18158.62 56.45 52657.26 88888.00 2007-01-04 09:59:30.903 004 18158.47 56.43 52657.24 88888.00 2007-01-04 09:59:31.403 004 18158.55 56.35 52657.35 88888.00 2007-01-04 09:59:31.903 004 18158.84 56.32 52657.50 88888.00 2007-01-04 09:59:32.403 004 18158.92 56.43 52657.60 88888.00 2007-01-04 09:59:32.903 004 18159.04 56.47 52657.64 88888.00 2007-01-04 09:59:33.403 004 18159.07 56.45 52657.66 88888.00 2007-01-04 09:59:33.903 004 18159.08 56.41 52657.55 88888.00 2007-01-04 09:59:34.403 004 18159.29 56.35 52657.40 88888.00 2007-01-04 09:59:34.903 004 18159.27 56.43 52657.40 88888.00 2007-01-04 09:59:35.403 004 18159.34 56.49 52657.47 88888.00 2007-01-04 09:59:35.903 004 18159.25 56.43 52657.48 88888.00 2007-01-04 09:59:36.403 004 18159.25 56.40 52657.54 88888.00 2007-01-04 09:59:36.903 004 18159.35 56.35 52657.68 88888.00 2007-01-04 09:59:37.403 004 18159.42 56.39 52657.75 88888.00 2007-01-04 09:59:37.903 004 18159.44 56.36 52657.69 88888.00 2007-01-04 09:59:38.403 004 18159.42 56.31 52657.61 88888.00 2007-01-04 09:59:38.903 004 18159.35 56.35 52657.61 88888.00 2007-01-04 09:59:39.403 004 18159.38 56.30 52657.60 88888.00 2007-01-04 09:59:39.903 004 18159.48 56.20 52657.54 88888.00 2007-01-04 09:59:40.403 004 18159.47 56.22 52657.59 88888.00 2007-01-04 09:59:40.903 004 18159.51 56.22 52657.70 88888.00 2007-01-04 09:59:41.403 004 18159.60 56.14 52657.75 88888.00 2007-01-04 09:59:41.903 004 18159.52 56.11 52657.70 88888.00 2007-01-04 09:59:42.403 004 18159.49 56.19 52657.74 88888.00 2007-01-04 09:59:42.903 004 18159.51 56.22 52657.84 88888.00 2007-01-04 09:59:43.403 004 18159.48 56.10 52657.93 88888.00 2007-01-04 09:59:43.903 004 18159.47 56.06 52657.89 88888.00 2007-01-04 09:59:44.403 004 18159.47 56.01 52657.83 88888.00 2007-01-04 09:59:44.903 004 18159.37 56.07 52657.80 88888.00 2007-01-04 09:59:45.403 004 18159.18 56.06 52657.92 88888.00 2007-01-04 09:59:45.903 004 18159.30 56.04 52657.92 88888.00 2007-01-04 09:59:46.403 004 18159.33 56.02 52657.97 88888.00 2007-01-04 09:59:46.903 004 18159.33 55.89 52658.01 88888.00 2007-01-04 09:59:47.403 004 18159.28 55.82 52657.85 88888.00 2007-01-04 09:59:47.903 004 18159.35 55.88 52657.78 88888.00 2007-01-04 09:59:48.403 004 18159.45 55.91 52657.69 88888.00 2007-01-04 09:59:48.903 004 18159.57 55.79 52657.76 88888.00 2007-01-04 09:59:49.403 004 18159.62 55.76 52657.77 88888.00 2007-01-04 09:59:49.903 004 18159.67 55.70 52657.84 88888.00 2007-01-04 09:59:50.403 004 18159.68 55.75 52657.96 88888.00 2007-01-04 09:59:50.903 004 18159.73 55.87 52658.00 88888.00 2007-01-04 09:59:51.403 004 18159.84 56.02 52658.01 88888.00 2007-01-04 09:59:51.903 004 18159.91 56.14 52657.96 88888.00 2007-01-04 09:59:52.403 004 18159.91 56.21 52657.99 88888.00 2007-01-04 09:59:52.903 004 18159.92 56.21 52657.91 88888.00 2007-01-04 09:59:53.403 004 18160.01 56.20 52657.87 88888.00 2007-01-04 09:59:53.903 004 18160.02 56.39 52657.99 88888.00 2007-01-04 09:59:54.403 004 18160.10 56.44 52658.07 88888.00 2007-01-04 09:59:54.903 004 18160.25 56.42 52658.22 88888.00 2007-01-04 09:59:55.403 004 18160.24 56.51 52658.23 88888.00 2007-01-04 09:59:55.903 004 18160.17 56.56 52658.13 88888.00 2007-01-04 09:59:56.403 004 18160.29 56.61 52658.05 88888.00 2007-01-04 09:59:56.903 004 18160.46 56.76 52658.07 88888.00 2007-01-04 09:59:57.403 004 18160.36 56.86 52658.07 88888.00 2007-01-04 09:59:57.903 004 18160.32 56.91 52658.21 88888.00 2007-01-04 09:59:58.403 004 18160.35 56.98 52658.31 88888.00 2007-01-04 09:59:58.903 004 18160.48 57.09 52658.28 88888.00 2007-01-04 09:59:59.403 004 18160.48 57.10 52658.26 88888.00 2007-01-04 09:59:59.903 004 18160.67 57.08 52658.35 88888.00 2007-01-04 10:00:00.403 004 18160.87 57.14 52658.31 88888.00 2007-01-04 10:00:00.903 004 18160.91 57.24 52658.27 88888.00 2007-01-04 10:00:01.403 004 18160.83 57.39 52658.24 88888.00 2007-01-04 10:00:01.903 004 18160.81 57.36 52658.40 88888.00 2007-01-04 10:00:02.403 004 18160.89 57.35 52658.47 88888.00 2007-01-04 10:00:02.903 004 18160.92 57.52 52658.40 88888.00 2007-01-04 10:00:03.403 004 18160.86 57.57 52658.42 88888.00 2007-01-04 10:00:03.903 004 18160.96 57.59 52658.55 88888.00 2007-01-04 10:00:04.403 004 18161.10 57.71 52658.73 88888.00 2007-01-04 10:00:04.903 004 18161.10 57.79 52658.74 88888.00 2007-01-04 10:00:05.403 004 18161.16 57.83 52658.76 88888.00 2007-01-04 10:00:05.903 004 18161.40 57.83 52658.79 88888.00 2007-01-04 10:00:06.403 004 18161.38 57.81 52658.75 88888.00 2007-01-04 10:00:06.903 004 18161.37 57.83 52658.70 88888.00 2007-01-04 10:00:07.403 004 18161.35 57.98 52658.77 88888.00 2007-01-04 10:00:07.903 004 18161.36 58.15 52658.92 88888.00 2007-01-04 10:00:08.403 004 18161.34 58.14 52658.97 88888.00 2007-01-04 10:00:08.903 004 18161.40 58.12 52659.03 88888.00 2007-01-04 10:00:09.403 004 18161.25 58.13 52658.98 88888.00 2007-01-04 10:00:09.903 004 18161.26 58.16 52658.97 88888.00 2007-01-04 10:00:10.403 004 18161.30 58.16 52659.01 88888.00 2007-01-04 10:00:10.903 004 18161.46 58.11 52658.99 88888.00 2007-01-04 10:00:11.403 004 18161.45 58.10 52659.03 88888.00 2007-01-04 10:00:11.903 004 18161.42 58.11 52659.16 88888.00 2007-01-04 10:00:12.403 004 18161.30 58.23 52659.24 88888.00 2007-01-04 10:00:12.903 004 18161.14 58.34 52659.23 88888.00 2007-01-04 10:00:13.403 004 18161.13 58.38 52659.19 88888.00 2007-01-04 10:00:13.903 004 18161.13 58.17 52659.23 88888.00 2007-01-04 10:00:14.403 004 18161.18 58.19 52659.09 88888.00 2007-01-04 10:00:14.903 004 18161.12 58.17 52658.99 88888.00 2007-01-04 10:00:15.403 004 18161.10 58.13 52659.09 88888.00 2007-01-04 10:00:15.903 004 18161.09 58.17 52659.28 88888.00 2007-01-04 10:00:16.403 004 18161.09 58.14 52659.35 88888.00 2007-01-04 10:00:16.903 004 18161.03 58.18 52659.26 88888.00 2007-01-04 10:00:17.403 004 18160.99 58.13 52659.19 88888.00 2007-01-04 10:00:17.903 004 18160.89 58.03 52659.25 88888.00 2007-01-04 10:00:18.403 004 18160.89 58.10 52659.25 88888.00 2007-01-04 10:00:18.903 004 18160.93 58.14 52659.04 88888.00 2007-01-04 10:00:19.403 004 18160.96 58.09 52658.96 88888.00 2007-01-04 10:00:19.903 004 18160.89 58.06 52659.00 88888.00 2007-01-04 10:00:20.403 004 18160.92 58.10 52659.04 88888.00 2007-01-04 10:00:20.903 004 18161.07 58.08 52659.08 88888.00 2007-01-04 10:00:21.403 004 18161.05 57.91 52659.03 88888.00 2007-01-04 10:00:21.903 004 18161.00 57.96 52659.21 88888.00 2007-01-04 10:00:22.403 004 18161.16 58.03 52659.21 88888.00 2007-01-04 10:00:22.903 004 18161.40 58.04 52659.24 88888.00 2007-01-04 10:00:23.403 004 18161.36 58.01 52659.38 88888.00 2007-01-04 10:00:23.903 004 18161.53 57.97 52659.42 88888.00 2007-01-04 10:00:24.403 004 18161.63 57.97 52659.42 88888.00 2007-01-04 10:00:24.903 004 18161.83 58.03 52659.38 88888.00 2007-01-04 10:00:25.403 004 18161.84 58.15 52659.39 88888.00 2007-01-04 10:00:25.903 004 18161.89 58.21 52659.31 88888.00 2007-01-04 10:00:26.403 004 18161.84 58.10 52659.31 88888.00 2007-01-04 10:00:26.903 004 18161.99 58.09 52659.32 88888.00 2007-01-04 10:00:27.403 004 18162.02 58.11 52659.37 88888.00 2007-01-04 10:00:27.903 004 18162.05 58.10 52659.28 88888.00 2007-01-04 10:00:28.403 004 18162.11 58.16 52659.20 88888.00 2007-01-04 10:00:28.903 004 18162.25 58.18 52659.24 88888.00 2007-01-04 10:00:29.403 004 18162.24 58.09 52659.46 88888.00 2007-01-04 10:00:29.903 004 18162.38 58.00 52659.48 88888.00 2007-01-04 10:00:30.403 004 18162.39 58.06 52659.46 88888.00 2007-01-04 10:00:30.903 004 18162.54 58.04 52659.45 88888.00 2007-01-04 10:00:31.403 004 18162.64 58.03 52659.40 88888.00 2007-01-04 10:00:31.903 004 18162.60 58.03 52659.32 88888.00 2007-01-04 10:00:32.403 004 18162.60 58.03 52659.43 88888.00 2007-01-04 10:00:32.903 004 18162.56 58.05 52659.39 88888.00 2007-01-04 10:00:33.403 004 18162.48 58.09 52659.39 88888.00 2007-01-04 10:00:33.903 004 18162.59 58.08 52659.40 88888.00 2007-01-04 10:00:34.403 004 18162.62 58.15 52659.29 88888.00 2007-01-04 10:00:34.903 004 18162.62 58.16 52659.35 88888.00 2007-01-04 10:00:35.403 004 18162.50 58.13 52659.36 88888.00 2007-01-04 10:00:35.903 004 18162.43 58.22 52659.26 88888.00 2007-01-04 10:00:36.403 004 18162.55 58.22 52659.32 88888.00 2007-01-04 10:00:36.903 004 18162.57 58.16 52659.43 88888.00 2007-01-04 10:00:37.403 004 18162.50 58.20 52659.32 88888.00 2007-01-04 10:00:37.903 004 18162.42 58.19 52659.39 88888.00 2007-01-04 10:00:38.403 004 18162.45 58.21 52659.54 88888.00 2007-01-04 10:00:38.903 004 18162.34 58.32 52659.55 88888.00 2007-01-04 10:00:39.403 004 18162.44 58.25 52659.56 88888.00 2007-01-04 10:00:39.903 004 18162.37 58.21 52659.54 88888.00 2007-01-04 10:00:40.403 004 18162.39 58.13 52659.62 88888.00 2007-01-04 10:00:40.903 004 18162.41 58.10 52659.73 88888.00 2007-01-04 10:00:41.403 004 18162.41 58.21 52659.69 88888.00 2007-01-04 10:00:41.903 004 18162.37 58.34 52659.66 88888.00 2007-01-04 10:00:42.403 004 18162.40 58.33 52659.71 88888.00 2007-01-04 10:00:42.903 004 18162.44 58.39 52659.67 88888.00 2007-01-04 10:00:43.403 004 18162.18 58.48 52659.72 88888.00 2007-01-04 10:00:43.903 004 18162.10 58.47 52659.67 88888.00 2007-01-04 10:00:44.403 004 18162.08 58.62 52659.71 88888.00 2007-01-04 10:00:44.903 004 18162.08 58.73 52659.78 88888.00 2007-01-04 10:00:45.403 004 18161.99 58.67 52659.80 88888.00 2007-01-04 10:00:45.903 004 18161.89 58.70 52659.82 88888.00 2007-01-04 10:00:46.403 004 18161.92 58.69 52659.80 88888.00 2007-01-04 10:00:46.903 004 18162.00 58.79 52659.68 88888.00 2007-01-04 10:00:47.403 004 18161.96 58.84 52659.62 88888.00 2007-01-04 10:00:47.903 004 18161.89 58.82 52659.71 88888.00 2007-01-04 10:00:48.403 004 18161.81 58.78 52659.75 88888.00 2007-01-04 10:00:48.903 004 18161.89 58.74 52659.79 88888.00 2007-01-04 10:00:49.403 004 18161.80 58.84 52659.82 88888.00 2007-01-04 10:00:49.903 004 18161.80 58.73 52659.75 88888.00 2007-01-04 10:00:50.403 004 18161.78 58.80 52659.78 88888.00 2007-01-04 10:00:50.903 004 18161.72 58.84 52659.80 88888.00 2007-01-04 10:00:51.403 004 18161.69 58.85 52659.71 88888.00 2007-01-04 10:00:51.903 004 18161.69 58.87 52659.75 88888.00 2007-01-04 10:00:52.403 004 18161.69 58.82 52659.80 88888.00 2007-01-04 10:00:52.903 004 18161.75 58.74 52659.71 88888.00 2007-01-04 10:00:53.403 004 18161.84 58.74 52659.57 88888.00 2007-01-04 10:00:53.903 004 18161.98 58.70 52659.56 88888.00 2007-01-04 10:00:54.403 004 18162.00 58.69 52659.54 88888.00 2007-01-04 10:00:54.903 004 18161.96 58.81 52659.61 88888.00 2007-01-04 10:00:55.403 004 18162.07 58.73 52659.59 88888.00 2007-01-04 10:00:55.903 004 18162.17 58.73 52659.63 88888.00 2007-01-04 10:00:56.403 004 18162.32 58.74 52659.69 88888.00 2007-01-04 10:00:56.903 004 18162.37 58.74 52659.65 88888.00 2007-01-04 10:00:57.403 004 18162.39 58.80 52659.72 88888.00 2007-01-04 10:00:57.903 004 18162.42 58.90 52659.74 88888.00 2007-01-04 10:00:58.403 004 18162.39 58.83 52659.63 88888.00 2007-01-04 10:00:58.903 004 18162.46 58.86 52659.68 88888.00 2007-01-04 10:00:59.403 004 18162.62 58.84 52659.57 88888.00 2007-01-04 10:00:59.903 004 18162.60 58.83 52659.50 88888.00 2007-01-04 10:01:00.403 004 18162.72 58.90 52659.62 88888.00 2007-01-04 10:01:00.903 004 18162.83 58.84 52659.61 88888.00 2007-01-04 10:01:01.403 004 18162.76 58.83 52659.65 88888.00 2007-01-04 10:01:01.903 004 18162.89 58.98 52659.63 88888.00 2007-01-04 10:01:02.403 004 18162.92 59.01 52659.59 88888.00 2007-01-04 10:01:02.903 004 18162.94 59.03 52659.66 88888.00 2007-01-04 10:01:03.403 004 18163.10 59.01 52659.66 88888.00 2007-01-04 10:01:03.903 004 18163.14 58.90 52659.67 88888.00 2007-01-04 10:01:04.403 004 18163.20 58.94 52659.86 88888.00 2007-01-04 10:01:04.903 004 18163.36 59.04 52659.80 88888.00 2007-01-04 10:01:05.403 004 18163.47 59.25 52659.81 88888.00 2007-01-04 10:01:05.903 004 18163.50 59.39 52659.87 88888.00 2007-01-04 10:01:06.403 004 18163.53 59.39 52659.89 88888.00 2007-01-04 10:01:06.903 004 18163.57 59.39 52659.92 88888.00 2007-01-04 10:01:07.403 004 18163.62 59.38 52660.03 88888.00 2007-01-04 10:01:07.903 004 18163.60 59.33 52660.09 88888.00 2007-01-04 10:01:08.403 004 18163.66 59.37 52660.16 88888.00 2007-01-04 10:01:08.903 004 18163.85 59.42 52660.08 88888.00 2007-01-04 10:01:09.403 004 18163.94 59.58 52660.01 88888.00 2007-01-04 10:01:09.903 004 18163.83 59.66 52660.05 88888.00 2007-01-04 10:01:10.403 004 18163.96 59.66 52660.05 88888.00 2007-01-04 10:01:10.903 004 18164.02 59.63 52660.13 88888.00 2007-01-04 10:01:11.403 004 18164.09 59.53 52660.16 88888.00 2007-01-04 10:01:11.903 004 18164.05 59.53 52660.13 88888.00 2007-01-04 10:01:12.403 004 18164.08 59.52 52660.23 88888.00 2007-01-04 10:01:12.903 004 18164.05 59.62 52660.37 88888.00 2007-01-04 10:01:13.403 004 18164.08 59.70 52660.32 88888.00 2007-01-04 10:01:13.903 004 18164.12 59.79 52660.18 88888.00 2007-01-04 10:01:14.403 004 18164.01 59.87 52660.15 88888.00 2007-01-04 10:01:14.903 004 18164.04 59.91 52660.25 88888.00 2007-01-04 10:01:15.403 004 18163.90 59.90 52660.26 88888.00 2007-01-04 10:01:15.903 004 18163.77 59.97 52660.24 88888.00 2007-01-04 10:01:16.403 004 18163.81 59.88 52660.24 88888.00 2007-01-04 10:01:16.903 004 18163.82 59.88 52660.29 88888.00 2007-01-04 10:01:17.403 004 18163.66 59.89 52660.23 88888.00 2007-01-04 10:01:17.903 004 18163.51 59.90 52660.35 88888.00 2007-01-04 10:01:18.403 004 18163.39 60.00 52660.41 88888.00 2007-01-04 10:01:18.903 004 18163.33 60.10 52660.37 88888.00 2007-01-04 10:01:19.403 004 18163.27 60.11 52660.35 88888.00 2007-01-04 10:01:19.903 004 18163.27 60.14 52660.32 88888.00 2007-01-04 10:01:20.403 004 18163.24 60.16 52660.38 88888.00 2007-01-04 10:01:20.903 004 18163.11 60.19 52660.38 88888.00 2007-01-04 10:01:21.403 004 18163.14 60.17 52660.47 88888.00 2007-01-04 10:01:21.903 004 18162.98 60.12 52660.45 88888.00 2007-01-04 10:01:22.403 004 18162.90 60.25 52660.45 88888.00 2007-01-04 10:01:22.903 004 18163.03 60.28 52660.47 88888.00 2007-01-04 10:01:23.403 004 18162.98 60.36 52660.58 88888.00 2007-01-04 10:01:23.903 004 18162.89 60.28 52660.48 88888.00 2007-01-04 10:01:24.403 004 18162.97 60.19 52660.35 88888.00 2007-01-04 10:01:24.903 004 18162.99 60.22 52660.30 88888.00 2007-01-04 10:01:25.403 004 18163.03 60.20 52660.37 88888.00 2007-01-04 10:01:25.903 004 18162.94 60.18 52660.31 88888.00 2007-01-04 10:01:26.403 004 18162.97 60.33 52660.23 88888.00 2007-01-04 10:01:26.903 004 18163.04 60.40 52660.26 88888.00 2007-01-04 10:01:27.403 004 18163.05 60.47 52660.27 88888.00 2007-01-04 10:01:27.903 004 18163.07 60.36 52660.20 88888.00 2007-01-04 10:01:28.403 004 18163.15 60.31 52660.21 88888.00 2007-01-04 10:01:28.903 004 18163.09 60.38 52660.27 88888.00 2007-01-04 10:01:29.403 004 18163.18 60.34 52660.16 88888.00 2007-01-04 10:01:29.903 004 18163.29 60.38 52660.07 88888.00 2007-01-04 10:01:30.403 004 18163.33 60.40 52660.18 88888.00 2007-01-04 10:01:30.903 004 18163.43 60.38 52660.28 88888.00 2007-01-04 10:01:31.403 004 18163.58 60.38 52660.30 88888.00 2007-01-04 10:01:31.903 004 18163.70 60.42 52660.38 88888.00 2007-01-04 10:01:32.403 004 18163.81 60.44 52660.35 88888.00 2007-01-04 10:01:32.903 004 18163.86 60.46 52660.21 88888.00 2007-01-04 10:01:33.403 004 18164.00 60.51 52660.14 88888.00 2007-01-04 10:01:33.903 004 18164.19 60.65 52660.16 88888.00 2007-01-04 10:01:34.403 004 18164.20 60.64 52660.20 88888.00 2007-01-04 10:01:34.903 004 18164.37 60.63 52660.28 88888.00 2007-01-04 10:01:35.403 004 18164.48 60.72 52660.32 88888.00 2007-01-04 10:01:35.903 004 18164.44 60.82 52660.33 88888.00 2007-01-04 10:01:36.403 004 18164.55 60.89 52660.32 88888.00 2007-01-04 10:01:36.903 004 18164.67 60.83 52660.18 88888.00 2007-01-04 10:01:37.403 004 18164.67 60.84 52660.18 88888.00 2007-01-04 10:01:37.903 004 18164.63 60.86 52660.31 88888.00 2007-01-04 10:01:38.403 004 18164.65 60.86 52660.38 88888.00 2007-01-04 10:01:38.903 004 18164.77 60.97 52660.43 88888.00 2007-01-04 10:01:39.403 004 18164.92 61.00 52660.50 88888.00 2007-01-04 10:01:39.903 004 18164.90 60.96 52660.55 88888.00 2007-01-04 10:01:40.403 004 18164.84 61.04 52660.68 88888.00 2007-01-04 10:01:40.903 004 18164.79 61.00 52660.72 88888.00 2007-01-04 10:01:41.403 004 18165.01 61.00 52660.75 88888.00 2007-01-04 10:01:41.903 004 18164.94 61.05 52660.90 88888.00 2007-01-04 10:01:42.403 004 18164.80 61.03 52660.94 88888.00 2007-01-04 10:01:42.903 004 18164.81 61.07 52660.91 88888.00 2007-01-04 10:01:43.403 004 18164.96 61.01 52660.75 88888.00 2007-01-04 10:01:43.903 004 18165.00 60.98 52660.84 88888.00 2007-01-04 10:01:44.403 004 18165.07 61.10 52660.88 88888.00 2007-01-04 10:01:44.903 004 18165.10 61.06 52660.86 88888.00 2007-01-04 10:01:45.403 004 18165.13 61.13 52660.88 88888.00 2007-01-04 10:01:45.903 004 18165.17 61.24 52660.84 88888.00 2007-01-04 10:01:46.403 004 18165.22 61.35 52660.84 88888.00 2007-01-04 10:01:46.903 004 18165.15 61.38 52660.88 88888.00 2007-01-04 10:01:47.403 004 18165.17 61.43 52660.86 88888.00 2007-01-04 10:01:47.903 004 18165.18 61.39 52661.00 88888.00 2007-01-04 10:01:48.403 004 18165.12 61.34 52661.12 88888.00 2007-01-04 10:01:48.903 004 18165.22 61.44 52661.02 88888.00 2007-01-04 10:01:49.403 004 18165.23 61.55 52660.85 88888.00 2007-01-04 10:01:49.903 004 18165.21 61.61 52660.98 88888.00 2007-01-04 10:01:50.403 004 18165.15 61.61 52661.19 88888.00 2007-01-04 10:01:50.903 004 18165.09 61.63 52661.08 88888.00 2007-01-04 10:01:51.403 004 18165.12 61.63 52661.06 88888.00 2007-01-04 10:01:51.903 004 18165.17 61.73 52661.09 88888.00 2007-01-04 10:01:52.403 004 18165.28 61.77 52661.09 88888.00 2007-01-04 10:01:52.903 004 18165.26 61.86 52661.35 88888.00 2007-01-04 10:01:53.403 004 18165.32 61.97 52661.43 88888.00 2007-01-04 10:01:53.903 004 18165.39 62.08 52661.44 88888.00 2007-01-04 10:01:54.403 004 18165.46 62.13 52661.45 88888.00 2007-01-04 10:01:54.903 004 18165.43 62.23 52661.37 88888.00 2007-01-04 10:01:55.403 004 18165.42 62.28 52661.34 88888.00 2007-01-04 10:01:55.903 004 18165.43 62.35 52661.36 88888.00 2007-01-04 10:01:56.403 004 18165.58 62.32 52661.24 88888.00 2007-01-04 10:01:56.903 004 18165.60 62.34 52661.17 88888.00 2007-01-04 10:01:57.403 004 18165.61 62.40 52661.10 88888.00 2007-01-04 10:01:57.903 004 18165.61 62.38 52661.06 88888.00 2007-01-04 10:01:58.403 004 18165.53 62.37 52661.07 88888.00 2007-01-04 10:01:58.903 004 18165.54 62.39 52661.18 88888.00 2007-01-04 10:01:59.403 004 18165.59 62.38 52661.32 88888.00 2007-01-04 10:01:59.903 004 18165.54 62.31 52661.35 88888.00 2007-01-04 10:02:00.403 004 18165.54 62.45 52661.37 88888.00 2007-01-04 10:02:00.903 004 18165.63 62.45 52661.31 88888.00 2007-01-04 10:02:01.403 004 18165.75 62.39 52661.24 88888.00 2007-01-04 10:02:01.903 004 18165.76 62.34 52661.44 88888.00 2007-01-04 10:02:02.403 004 18165.64 62.35 52661.47 88888.00 2007-01-04 10:02:02.903 004 18165.66 62.48 52661.44 88888.00 2007-01-04 10:02:03.403 004 18165.75 62.49 52661.48 88888.00 2007-01-04 10:02:03.903 004 18165.74 62.42 52661.41 88888.00 2007-01-04 10:02:04.403 004 18165.85 62.37 52661.37 88888.00 2007-01-04 10:02:04.903 004 18165.90 62.25 52661.34 88888.00 2007-01-04 10:02:05.403 004 18165.92 62.23 52661.24 88888.00 2007-01-04 10:02:05.903 004 18166.01 62.18 52661.18 88888.00 2007-01-04 10:02:06.403 004 18166.19 62.20 52661.29 88888.00 2007-01-04 10:02:06.903 004 18166.37 62.19 52661.19 88888.00 2007-01-04 10:02:07.403 004 18166.33 62.08 52661.06 88888.00 2007-01-04 10:02:07.903 004 18166.26 61.99 52661.01 88888.00 2007-01-04 10:02:08.403 004 18166.14 62.04 52661.14 88888.00 2007-01-04 10:02:08.903 004 18166.19 62.03 52661.25 88888.00 2007-01-04 10:02:09.403 004 18166.20 61.99 52661.22 88888.00 2007-01-04 10:02:09.903 004 18166.31 61.95 52661.13 88888.00 2007-01-04 10:02:10.403 004 18166.39 61.87 52661.10 88888.00 2007-01-04 10:02:10.903 004 18166.42 61.75 52661.18 88888.00 2007-01-04 10:02:11.403 004 18166.47 61.80 52661.20 88888.00 2007-01-04 10:02:11.903 004 18166.54 61.77 52661.23 88888.00 2007-01-04 10:02:12.403 004 18166.56 61.85 52661.23 88888.00 2007-01-04 10:02:12.903 004 18166.57 61.82 52661.24 88888.00 2007-01-04 10:02:13.403 004 18166.59 61.85 52661.30 88888.00 2007-01-04 10:02:13.903 004 18166.61 61.78 52661.33 88888.00 2007-01-04 10:02:14.403 004 18166.57 61.70 52661.34 88888.00 2007-01-04 10:02:14.903 004 18166.59 61.70 52661.23 88888.00 2007-01-04 10:02:15.403 004 18166.69 61.67 52661.28 88888.00 2007-01-04 10:02:15.903 004 18166.74 61.66 52661.49 88888.00 2007-01-04 10:02:16.403 004 18166.65 61.63 52661.53 88888.00 2007-01-04 10:02:16.903 004 18166.74 61.54 52661.60 88888.00 2007-01-04 10:02:17.403 004 18166.62 61.54 52661.66 88888.00 2007-01-04 10:02:17.903 004 18166.59 61.70 52661.80 88888.00 2007-01-04 10:02:18.403 004 18166.69 61.79 52661.70 88888.00 2007-01-04 10:02:18.903 004 18166.68 61.77 52661.56 88888.00 2007-01-04 10:02:19.403 004 18166.50 61.73 52661.64 88888.00 2007-01-04 10:02:19.903 004 18166.56 61.77 52661.75 88888.00 2007-01-04 10:02:20.403 004 18166.58 61.72 52661.66 88888.00 2007-01-04 10:02:20.903 004 18166.56 61.70 52661.64 88888.00 2007-01-04 10:02:21.403 004 18166.56 61.76 52661.68 88888.00 2007-01-04 10:02:21.903 004 18166.47 61.77 52661.80 88888.00 2007-01-04 10:02:22.403 004 18166.48 61.83 52661.69 88888.00 2007-01-04 10:02:22.903 004 18166.54 61.79 52661.61 88888.00 2007-01-04 10:02:23.403 004 18166.61 61.74 52661.72 88888.00 2007-01-04 10:02:23.903 004 18166.47 61.75 52661.69 88888.00 2007-01-04 10:02:24.403 004 18166.44 61.84 52661.74 88888.00 2007-01-04 10:02:24.903 004 18166.37 61.86 52661.79 88888.00 2007-01-04 10:02:25.403 004 18166.26 61.92 52661.80 88888.00 2007-01-04 10:02:25.903 004 18166.25 62.00 52661.74 88888.00 2007-01-04 10:02:26.403 004 18166.30 62.06 52661.70 88888.00 2007-01-04 10:02:26.903 004 18166.37 62.03 52661.70 88888.00 2007-01-04 10:02:27.403 004 18166.36 62.05 52661.71 88888.00 2007-01-04 10:02:27.903 004 18166.19 62.12 52661.76 88888.00 2007-01-04 10:02:28.403 004 18166.12 62.08 52661.74 88888.00 2007-01-04 10:02:28.903 004 18166.12 62.05 52661.78 88888.00 2007-01-04 10:02:29.403 004 18166.05 62.03 52661.97 88888.00 2007-01-04 10:02:29.903 004 18166.04 62.07 52661.91 88888.00 2007-01-04 10:02:30.403 004 18166.02 62.12 52661.84 88888.00 2007-01-04 10:02:30.903 004 18165.90 62.24 52661.72 88888.00 2007-01-04 10:02:31.403 004 18165.87 62.31 52661.67 88888.00 2007-01-04 10:02:31.903 004 18165.88 62.37 52661.72 88888.00 2007-01-04 10:02:32.403 004 18165.87 62.35 52661.77 88888.00 2007-01-04 10:02:32.903 004 18165.89 62.35 52661.82 88888.00 2007-01-04 10:02:33.403 004 18165.82 62.39 52661.88 88888.00 2007-01-04 10:02:33.903 004 18165.75 62.43 52661.83 88888.00 2007-01-04 10:02:34.403 004 18165.76 62.35 52661.84 88888.00 2007-01-04 10:02:34.903 004 18165.83 62.40 52661.74 88888.00 2007-01-04 10:02:35.403 004 18165.87 62.33 52661.72 88888.00 2007-01-04 10:02:35.903 004 18165.96 62.34 52661.81 88888.00 2007-01-04 10:02:36.403 004 18166.03 62.37 52661.89 88888.00 2007-01-04 10:02:36.903 004 18166.01 62.38 52661.74 88888.00 2007-01-04 10:02:37.403 004 18165.94 62.30 52661.67 88888.00 2007-01-04 10:02:37.903 004 18166.00 62.34 52661.71 88888.00 2007-01-04 10:02:38.403 004 18166.07 62.42 52661.80 88888.00 2007-01-04 10:02:38.903 004 18166.17 62.39 52661.86 88888.00 2007-01-04 10:02:39.403 004 18166.29 62.43 52661.74 88888.00 2007-01-04 10:02:39.903 004 18166.29 62.41 52661.80 88888.00 2007-01-04 10:02:40.403 004 18166.14 62.36 52661.93 88888.00 2007-01-04 10:02:40.903 004 18166.19 62.32 52661.91 88888.00 2007-01-04 10:02:41.403 004 18166.32 62.35 52661.87 88888.00 2007-01-04 10:02:41.903 004 18166.41 62.42 52661.82 88888.00 2007-01-04 10:02:42.403 004 18166.51 62.42 52661.70 88888.00 2007-01-04 10:02:42.903 004 18166.56 62.45 52661.63 88888.00 2007-01-04 10:02:43.403 004 18166.59 62.43 52661.65 88888.00 2007-01-04 10:02:43.903 004 18166.69 62.41 52661.72 88888.00 2007-01-04 10:02:44.403 004 18166.64 62.41 52661.82 88888.00 2007-01-04 10:02:44.903 004 18166.86 62.39 52661.76 88888.00 2007-01-04 10:02:45.403 004 18166.94 62.39 52661.71 88888.00 2007-01-04 10:02:45.903 004 18166.91 62.39 52661.67 88888.00 2007-01-04 10:02:46.403 004 18166.98 62.49 52661.82 88888.00 2007-01-04 10:02:46.903 004 18167.07 62.49 52661.81 88888.00 2007-01-04 10:02:47.403 004 18167.09 62.40 52661.83 88888.00 2007-01-04 10:02:47.903 004 18167.09 62.49 52661.90 88888.00 2007-01-04 10:02:48.403 004 18167.12 62.53 52661.95 88888.00 2007-01-04 10:02:48.903 004 18167.10 62.53 52661.94 88888.00 2007-01-04 10:02:49.403 004 18167.15 62.59 52661.87 88888.00 2007-01-04 10:02:49.903 004 18167.18 62.70 52661.91 88888.00 2007-01-04 10:02:50.403 004 18167.22 62.65 52661.94 88888.00 2007-01-04 10:02:50.903 004 18167.29 62.65 52662.07 88888.00 2007-01-04 10:02:51.403 004 18167.35 62.70 52662.07 88888.00 2007-01-04 10:02:51.903 004 18167.44 62.75 52662.09 88888.00 2007-01-04 10:02:52.403 004 18167.56 62.88 52661.99 88888.00 2007-01-04 10:02:52.903 004 18167.63 62.94 52661.91 88888.00 2007-01-04 10:02:53.403 004 18167.62 62.83 52661.92 88888.00 2007-01-04 10:02:53.903 004 18167.78 62.77 52661.99 88888.00 2007-01-04 10:02:54.403 004 18167.99 62.88 52661.99 88888.00 2007-01-04 10:02:54.903 004 18167.63 62.96 52661.99 88888.00 2007-01-04 10:02:55.403 004 18167.62 62.90 52662.10 88888.00 2007-01-04 10:02:55.903 004 18167.64 62.79 52662.12 88888.00 2007-01-04 10:02:56.403 004 18167.57 62.72 52661.93 88888.00 2007-01-04 10:02:56.903 004 18167.63 62.82 52662.01 88888.00 2007-01-04 10:02:57.403 004 18167.70 62.82 52662.09 88888.00 2007-01-04 10:02:57.903 004 18167.59 62.77 52662.06 88888.00 2007-01-04 10:02:58.403 004 18167.50 62.71 52662.15 88888.00 2007-01-04 10:02:58.903 004 18167.43 62.81 52662.15 88888.00 2007-01-04 10:02:59.403 004 18167.39 62.79 52662.10 88888.00 2007-01-04 10:02:59.903 004 18167.33 62.80 52662.11 88888.00 2007-01-04 10:03:00.403 004 18167.28 62.74 52662.04 88888.00 2007-01-04 10:03:00.903 004 18167.29 62.67 52662.07 88888.00 2007-01-04 10:03:01.403 004 18167.21 62.70 52662.03 88888.00 2007-01-04 10:03:01.903 004 18167.16 62.76 52661.92 88888.00 2007-01-04 10:03:02.403 004 18167.10 62.63 52662.03 88888.00 2007-01-04 10:03:02.903 004 18167.06 62.59 52662.09 88888.00 2007-01-04 10:03:03.403 004 18166.95 62.66 52662.10 88888.00 2007-01-04 10:03:03.903 004 18166.90 62.66 52662.14 88888.00 2007-01-04 10:03:04.403 004 18166.72 62.63 52662.16 88888.00 2007-01-04 10:03:04.903 004 18166.50 62.48 52662.26 88888.00 2007-01-04 10:03:05.403 004 18166.39 62.37 52662.18 88888.00 2007-01-04 10:03:05.903 004 18166.37 62.44 52662.12 88888.00 2007-01-04 10:03:06.403 004 18166.34 62.53 52662.07 88888.00 2007-01-04 10:03:06.903 004 18166.22 62.62 52662.06 88888.00 2007-01-04 10:03:07.403 004 18166.26 62.57 52662.10 88888.00 2007-01-04 10:03:07.903 004 18166.18 62.42 52662.16 88888.00 2007-01-04 10:03:08.403 004 18166.15 62.38 52661.99 88888.00 2007-01-04 10:03:08.903 004 18166.19 62.43 52661.86 88888.00 2007-01-04 10:03:09.403 004 18166.12 62.36 52661.74 88888.00 2007-01-04 10:03:09.903 004 18166.21 62.46 52661.74 88888.00 2007-01-04 10:03:10.403 004 18166.25 62.42 52661.76 88888.00 2007-01-04 10:03:10.903 004 18166.28 62.37 52661.75 88888.00 2007-01-04 10:03:11.403 004 18166.19 62.29 52661.77 88888.00 2007-01-04 10:03:11.903 004 18166.12 62.26 52661.76 88888.00 2007-01-04 10:03:12.403 004 18166.12 62.28 52661.59 88888.00 2007-01-04 10:03:12.903 004 18166.25 62.28 52661.61 88888.00 2007-01-04 10:03:13.403 004 18166.36 62.22 52661.55 88888.00 2007-01-04 10:03:13.903 004 18166.32 62.24 52661.60 88888.00 2007-01-04 10:03:14.403 004 18166.28 62.24 52661.64 88888.00 2007-01-04 10:03:14.903 004 18166.48 62.25 52661.58 88888.00 2007-01-04 10:03:15.403 004 18166.57 62.18 52661.66 88888.00 2007-01-04 10:03:15.903 004 18166.62 62.11 52661.61 88888.00 2007-01-04 10:03:16.403 004 18166.74 62.18 52661.59 88888.00 2007-01-04 10:03:16.903 004 18166.74 62.32 52661.65 88888.00 2007-01-04 10:03:17.403 004 18166.74 62.37 52661.56 88888.00 2007-01-04 10:03:17.903 004 18166.80 62.30 52661.53 88888.00 2007-01-04 10:03:18.403 004 18166.90 62.28 52661.53 88888.00 2007-01-04 10:03:18.903 004 18166.93 62.25 52661.48 88888.00 2007-01-04 10:03:19.403 004 18167.02 62.22 52661.47 88888.00 2007-01-04 10:03:19.903 004 18167.08 62.07 52661.45 88888.00 2007-01-04 10:03:20.403 004 18167.15 62.12 52661.44 88888.00 2007-01-04 10:03:20.903 004 18167.12 62.12 52661.35 88888.00 2007-01-04 10:03:21.403 004 18167.07 62.16 52661.28 88888.00 2007-01-04 10:03:21.903 004 18167.01 62.18 52661.28 88888.00 2007-01-04 10:03:22.403 004 18167.05 62.16 52661.25 88888.00 2007-01-04 10:03:22.903 004 18167.10 62.21 52661.30 88888.00 2007-01-04 10:03:23.403 004 18167.11 62.22 52661.36 88888.00 2007-01-04 10:03:23.903 004 18167.22 62.26 52661.43 88888.00 2007-01-04 10:03:24.403 004 18167.24 62.19 52661.63 88888.00 2007-01-04 10:03:24.903 004 18167.21 62.11 52661.59 88888.00 2007-01-04 10:03:25.403 004 18167.27 61.99 52661.39 88888.00 2007-01-04 10:03:25.903 004 18167.28 62.02 52661.40 88888.00 2007-01-04 10:03:26.403 004 18167.33 62.06 52661.58 88888.00 2007-01-04 10:03:26.903 004 18167.37 62.10 52661.58 88888.00 2007-01-04 10:03:27.403 004 18167.35 62.13 52661.59 88888.00 2007-01-04 10:03:27.903 004 18167.41 62.08 52661.63 88888.00 2007-01-04 10:03:28.403 004 18167.34 62.06 52661.60 88888.00 2007-01-04 10:03:28.903 004 18167.52 62.13 52661.54 88888.00 2007-01-04 10:03:29.403 004 18167.46 62.12 52661.44 88888.00 2007-01-04 10:03:29.903 004 18167.35 62.14 52661.52 88888.00 2007-01-04 10:03:30.403 004 18167.29 62.12 52661.48 88888.00 2007-01-04 10:03:30.903 004 18167.27 62.01 52661.51 88888.00 2007-01-04 10:03:31.403 004 18167.08 61.99 52661.51 88888.00 2007-01-04 10:03:31.903 004 18167.07 61.98 52661.45 88888.00 2007-01-04 10:03:32.403 004 18167.18 61.87 52661.46 88888.00 2007-01-04 10:03:32.903 004 18167.09 61.87 52661.48 88888.00 2007-01-04 10:03:33.403 004 18167.12 61.90 52661.46 88888.00 2007-01-04 10:03:33.903 004 18167.13 61.84 52661.55 88888.00 2007-01-04 10:03:34.403 004 18167.21 61.85 52661.63 88888.00 2007-01-04 10:03:34.903 004 18167.20 61.95 52661.76 88888.00 2007-01-04 10:03:35.403 004 18167.04 61.98 52661.75 88888.00 2007-01-04 10:03:35.903 004 18166.98 61.98 52661.72 88888.00 2007-01-04 10:03:36.403 004 18166.99 61.90 52661.74 88888.00 2007-01-04 10:03:36.903 004 18166.85 61.84 52661.81 88888.00 2007-01-04 10:03:37.403 004 18166.84 61.79 52661.80 88888.00 2007-01-04 10:03:37.903 004 18166.79 61.78 52661.78 88888.00 2007-01-04 10:03:38.403 004 18166.68 61.82 52661.71 88888.00 2007-01-04 10:03:38.903 004 18166.84 61.94 52661.55 88888.00 2007-01-04 10:03:39.403 004 18166.88 61.91 52661.51 88888.00 2007-01-04 10:03:39.903 004 18166.81 61.83 52661.59 88888.00 2007-01-04 10:03:40.403 004 18166.77 61.76 52661.66 88888.00 2007-01-04 10:03:40.903 004 18166.74 61.86 52661.64 88888.00 2007-01-04 10:03:41.403 004 18166.72 61.92 52661.48 88888.00 2007-01-04 10:03:41.903 004 18166.67 61.96 52661.51 88888.00 2007-01-04 10:03:42.403 004 18166.76 62.09 52661.56 88888.00 2007-01-04 10:03:42.903 004 18166.78 62.12 52661.56 88888.00 2007-01-04 10:03:43.403 004 18166.94 62.00 52661.37 88888.00 2007-01-04 10:03:43.903 004 18166.91 61.99 52661.26 88888.00 2007-01-04 10:03:44.403 004 18166.90 62.03 52661.11 88888.00 2007-01-04 10:03:44.903 004 18166.78 62.10 52661.17 88888.00 2007-01-04 10:03:45.403 004 18166.67 62.01 52661.17 88888.00 2007-01-04 10:03:45.903 004 18166.89 61.88 52661.22 88888.00 2007-01-04 10:03:46.403 004 18167.23 61.94 52661.35 88888.00 2007-01-04 10:03:46.903 004 18167.23 61.96 52661.36 88888.00 2007-01-04 10:03:47.403 004 18167.17 61.91 52661.36 88888.00 2007-01-04 10:03:47.903 004 18167.24 61.88 52661.34 88888.00 2007-01-04 10:03:48.403 004 18167.19 61.99 52661.40 88888.00 2007-01-04 10:03:48.903 004 18167.08 62.12 52661.41 88888.00 2007-01-04 10:03:49.403 004 18167.05 62.09 52661.35 88888.00 2007-01-04 10:03:49.903 004 18166.97 62.03 52661.31 88888.00 2007-01-04 10:03:50.403 004 18166.96 62.09 52661.35 88888.00 2007-01-04 10:03:50.903 004 18166.96 62.13 52661.25 88888.00 2007-01-04 10:03:51.403 004 18167.02 62.12 52661.10 88888.00 2007-01-04 10:03:51.903 004 18166.96 62.09 52661.17 88888.00 2007-01-04 10:03:52.403 004 18166.95 62.02 52661.22 88888.00 2007-01-04 10:03:52.903 004 18167.06 61.99 52661.22 88888.00 2007-01-04 10:03:53.403 004 18166.99 62.04 52661.24 88888.00 2007-01-04 10:03:53.903 004 18167.09 62.09 52661.39 88888.00 2007-01-04 10:03:54.403 004 18167.20 62.12 52661.52 88888.00 2007-01-04 10:03:54.903 004 18167.26 61.94 52661.52 88888.00 2007-01-04 10:03:55.403 004 18167.26 62.04 52661.51 88888.00 2007-01-04 10:03:55.903 004 18167.15 62.11 52661.59 88888.00 2007-01-04 10:03:56.403 004 18167.09 62.11 52661.53 88888.00 2007-01-04 10:03:56.903 004 18167.13 62.10 52661.48 88888.00 2007-01-04 10:03:57.403 004 18167.13 62.16 52661.49 88888.00 2007-01-04 10:03:57.903 004 18167.15 62.15 52661.63 88888.00 2007-01-04 10:03:58.403 004 18167.28 62.21 52661.70 88888.00 2007-01-04 10:03:58.903 004 18167.35 62.14 52661.65 88888.00 2007-01-04 10:03:59.403 004 18167.39 62.21 52661.55 88888.00 2007-01-04 10:03:59.903 004 18167.43 62.29 52661.54 88888.00 2007-01-04 10:04:00.403 004 18167.37 62.32 52661.46 88888.00 2007-01-04 10:04:00.903 004 18167.29 62.25 52661.55 88888.00 2007-01-04 10:04:01.403 004 18167.41 62.21 52661.64 88888.00 2007-01-04 10:04:01.903 004 18167.45 62.22 52661.47 88888.00 2007-01-04 10:04:02.403 004 18167.44 62.25 52661.41 88888.00 2007-01-04 10:04:02.903 004 18167.43 62.34 52661.42 88888.00 2007-01-04 10:04:03.403 004 18167.45 62.31 52661.46 88888.00 2007-01-04 10:04:03.903 004 18167.50 62.34 52661.46 88888.00 2007-01-04 10:04:04.403 004 18167.35 62.35 52661.48 88888.00 2007-01-04 10:04:04.903 004 18167.34 62.24 52661.49 88888.00 2007-01-04 10:04:05.403 004 18167.27 62.24 52661.56 88888.00 2007-01-04 10:04:05.903 004 18167.28 62.33 52661.66 88888.00 2007-01-04 10:04:06.403 004 18167.28 62.25 52661.53 88888.00 2007-01-04 10:04:06.903 004 18167.15 62.23 52661.46 88888.00 2007-01-04 10:04:07.403 004 18167.02 62.20 52661.37 88888.00 2007-01-04 10:04:07.903 004 18167.00 62.28 52661.45 88888.00 2007-01-04 10:04:08.403 004 18166.95 62.28 52661.60 88888.00 2007-01-04 10:04:08.903 004 18166.96 62.21 52661.45 88888.00 2007-01-04 10:04:09.403 004 18166.90 62.28 52661.56 88888.00 2007-01-04 10:04:09.903 004 18166.90 62.25 52661.59 88888.00 2007-01-04 10:04:10.403 004 18166.88 62.28 52661.56 88888.00 2007-01-04 10:04:10.903 004 18166.83 62.16 52661.48 88888.00 2007-01-04 10:04:11.403 004 18166.80 62.10 52661.35 88888.00 2007-01-04 10:04:11.903 004 18166.76 62.17 52661.35 88888.00 2007-01-04 10:04:12.403 004 18166.91 62.25 52661.39 88888.00 2007-01-04 10:04:12.903 004 18166.98 62.18 52661.45 88888.00 2007-01-04 10:04:13.403 004 18167.07 62.17 52661.54 88888.00 2007-01-04 10:04:13.903 004 18166.97 62.18 52661.55 88888.00 2007-01-04 10:04:14.403 004 18166.85 62.20 52661.41 88888.00 2007-01-04 10:04:14.903 004 18166.79 62.17 52661.32 88888.00 2007-01-04 10:04:15.403 004 18166.80 61.96 52661.45 88888.00 2007-01-04 10:04:15.903 004 18166.86 61.91 52661.48 88888.00 2007-01-04 10:04:16.403 004 18166.86 62.04 52661.53 88888.00 2007-01-04 10:04:16.903 004 18166.88 62.03 52661.54 88888.00 2007-01-04 10:04:17.403 004 18166.93 62.00 52661.42 88888.00 2007-01-04 10:04:17.903 004 18166.93 61.96 52661.34 88888.00 2007-01-04 10:04:18.403 004 18166.83 61.95 52661.40 88888.00 2007-01-04 10:04:18.903 004 18166.84 61.92 52661.34 88888.00 2007-01-04 10:04:19.403 004 18166.85 61.89 52661.24 88888.00 2007-01-04 10:04:19.903 004 18166.87 61.86 52661.35 88888.00 2007-01-04 10:04:20.403 004 18166.86 61.84 52661.34 88888.00 2007-01-04 10:04:20.903 004 18166.87 61.84 52661.29 88888.00 2007-01-04 10:04:21.403 004 18166.90 61.85 52661.35 88888.00 2007-01-04 10:04:21.903 004 18166.90 61.91 52661.35 88888.00 2007-01-04 10:04:22.403 004 18166.85 62.01 52661.32 88888.00 2007-01-04 10:04:22.903 004 18166.84 62.03 52661.33 88888.00 2007-01-04 10:04:23.403 004 18166.88 62.09 52661.34 88888.00 2007-01-04 10:04:23.903 004 18166.78 62.07 52661.37 88888.00 2007-01-04 10:04:24.403 004 18166.93 62.16 52661.37 88888.00 2007-01-04 10:04:24.903 004 18167.08 62.23 52661.45 88888.00 2007-01-04 10:04:25.403 004 18167.11 62.15 52661.43 88888.00 2007-01-04 10:04:25.903 004 18167.12 62.12 52661.43 88888.00 2007-01-04 10:04:26.403 004 18167.10 62.08 52661.51 88888.00 2007-01-04 10:04:26.903 004 18167.09 62.12 52661.60 88888.00 2007-01-04 10:04:27.403 004 18167.18 62.20 52661.68 88888.00 2007-01-04 10:04:27.903 004 18167.37 62.28 52661.68 88888.00 2007-01-04 10:04:28.403 004 18167.45 62.24 52661.58 88888.00 2007-01-04 10:04:28.903 004 18167.60 62.29 52661.60 88888.00 2007-01-04 10:04:29.403 004 18167.80 62.32 52661.66 88888.00 2007-01-04 10:04:29.903 004 18167.89 62.30 52661.63 88888.00 2007-01-04 10:04:30.403 004 18167.84 62.34 52661.56 88888.00 2007-01-04 10:04:30.903 004 18167.88 62.47 52661.59 88888.00 2007-01-04 10:04:31.403 004 18167.91 62.46 52661.67 88888.00 2007-01-04 10:04:31.903 004 18167.93 62.50 52661.71 88888.00 2007-01-04 10:04:32.403 004 18167.94 62.59 52661.71 88888.00 2007-01-04 10:04:32.903 004 18168.10 62.58 52661.80 88888.00 2007-01-04 10:04:33.403 004 18168.20 62.55 52661.94 88888.00 2007-01-04 10:04:33.903 004 18168.22 62.55 52661.92 88888.00 2007-01-04 10:04:34.403 004 18168.26 62.53 52661.86 88888.00 2007-01-04 10:04:34.903 004 18168.13 62.57 52662.05 88888.00 2007-01-04 10:04:35.403 004 18168.18 62.72 52662.09 88888.00 2007-01-04 10:04:35.903 004 18168.27 62.74 52662.09 88888.00 2007-01-04 10:04:36.403 004 18168.19 62.71 52662.11 88888.00 2007-01-04 10:04:36.903 004 18168.14 62.68 52662.22 88888.00 2007-01-04 10:04:37.403 004 18168.17 62.70 52662.17 88888.00 2007-01-04 10:04:37.903 004 18168.21 62.68 52662.10 88888.00 2007-01-04 10:04:38.403 004 18168.14 62.74 52662.04 88888.00 2007-01-04 10:04:38.903 004 18168.05 62.80 52662.10 88888.00 2007-01-04 10:04:39.403 004 18167.98 62.84 52662.09 88888.00 2007-01-04 10:04:39.903 004 18168.05 62.82 52662.06 88888.00 2007-01-04 10:04:40.403 004 18168.00 62.78 52661.99 88888.00 2007-01-04 10:04:40.903 004 18168.05 62.69 52661.95 88888.00 2007-01-04 10:04:41.403 004 18167.84 62.66 52661.88 88888.00 2007-01-04 10:04:41.903 004 18167.66 62.62 52661.81 88888.00 2007-01-04 10:04:42.403 004 18167.56 62.56 52661.90 88888.00 2007-01-04 10:04:42.903 004 18167.53 62.54 52662.02 88888.00 2007-01-04 10:04:43.403 004 18167.45 62.58 52662.18 88888.00 2007-01-04 10:04:43.903 004 18167.61 62.55 52662.25 88888.00 2007-01-04 10:04:44.403 004 18167.59 62.52 52662.29 88888.00 2007-01-04 10:04:44.903 004 18167.50 62.44 52662.34 88888.00 2007-01-04 10:04:45.403 004 18167.56 62.46 52662.27 88888.00 2007-01-04 10:04:45.903 004 18167.73 62.49 52662.30 88888.00 2007-01-04 10:04:46.403 004 18167.57 62.46 52662.30 88888.00 2007-01-04 10:04:46.903 004 18167.48 62.44 52662.12 88888.00 2007-01-04 10:04:47.403 004 18167.38 62.45 52661.90 88888.00 2007-01-04 10:04:47.903 004 18167.30 62.40 52661.88 88888.00 2007-01-04 10:04:48.403 004 18167.15 62.34 52661.67 88888.00 2007-01-04 10:04:48.903 004 18167.04 62.22 52661.70 88888.00 2007-01-04 10:04:49.403 004 18167.02 62.14 52661.77 88888.00 2007-01-04 10:04:49.903 004 18167.07 62.15 52661.79 88888.00 2007-01-04 10:04:50.403 004 18167.00 62.03 52661.79 88888.00 2007-01-04 10:04:50.903 004 18167.01 62.02 52661.92 88888.00 2007-01-04 10:04:51.403 004 18167.09 62.12 52661.91 88888.00 2007-01-04 10:04:51.903 004 18167.00 62.13 52661.82 88888.00 2007-01-04 10:04:52.403 004 18167.00 62.16 52661.82 88888.00 2007-01-04 10:04:52.903 004 18167.08 62.12 52661.76 88888.00 2007-01-04 10:04:53.403 004 18166.94 62.11 52661.68 88888.00 2007-01-04 10:04:53.903 004 18166.90 62.20 52661.70 88888.00 2007-01-04 10:04:54.403 004 18167.04 62.24 52661.60 88888.00 2007-01-04 10:04:54.903 004 18167.02 62.17 52661.68 88888.00 2007-01-04 10:04:55.403 004 18166.99 62.20 52661.68 88888.00 2007-01-04 10:04:55.903 004 18167.06 62.28 52661.71 88888.00 2007-01-04 10:04:56.403 004 18167.11 62.40 52661.68 88888.00 2007-01-04 10:04:56.903 004 18167.22 62.33 52661.70 88888.00 2007-01-04 10:04:57.403 004 18167.33 62.48 52661.68 88888.00 2007-01-04 10:04:57.903 004 18167.39 62.65 52661.74 88888.00 2007-01-04 10:04:58.403 004 18167.49 62.70 52661.79 88888.00 2007-01-04 10:04:58.903 004 18167.66 62.66 52661.81 88888.00 2007-01-04 10:04:59.403 004 18167.70 62.78 52661.92 88888.00 2007-01-04 10:04:59.903 004 18167.89 62.87 52661.88 88888.00 2007-01-04 10:05:00.403 004 18168.16 62.83 52661.86 88888.00 2007-01-04 10:05:00.903 004 18168.22 62.85 52661.77 88888.00 2007-01-04 10:05:01.403 004 18168.21 62.91 52661.75 88888.00 2007-01-04 10:05:01.903 004 18168.11 62.95 52661.80 88888.00 2007-01-04 10:05:02.403 004 18167.93 63.00 52661.89 88888.00 2007-01-04 10:05:02.903 004 18167.76 63.10 52661.92 88888.00 2007-01-04 10:05:03.403 004 18167.74 63.12 52662.01 88888.00 2007-01-04 10:05:03.903 004 18167.76 63.24 52661.97 88888.00 2007-01-04 10:05:04.403 004 18167.94 63.28 52662.06 88888.00 2007-01-04 10:05:04.903 004 18168.13 63.34 52662.24 88888.00 2007-01-04 10:05:05.403 004 18168.17 63.42 52662.27 88888.00 2007-01-04 10:05:05.903 004 18168.40 63.58 52662.34 88888.00 2007-01-04 10:05:06.403 004 18168.30 63.69 52662.29 88888.00 2007-01-04 10:05:06.903 004 18168.33 63.80 52662.22 88888.00 2007-01-04 10:05:07.403 004 18168.40 63.81 52662.24 88888.00 2007-01-04 10:05:07.903 004 18168.46 63.90 52662.32 88888.00 2007-01-04 10:05:08.403 004 18168.37 63.99 52662.42 88888.00 2007-01-04 10:05:08.903 004 18168.25 63.99 52662.37 88888.00 2007-01-04 10:05:09.403 004 18168.28 63.98 52662.50 88888.00 2007-01-04 10:05:09.903 004 18168.27 64.03 52662.55 88888.00 2007-01-04 10:05:10.403 004 18168.27 64.07 52662.45 88888.00 2007-01-04 10:05:10.903 004 18168.36 64.09 52662.47 88888.00 2007-01-04 10:05:11.403 004 18168.32 64.07 52662.50 88888.00 2007-01-04 10:05:11.903 004 18168.30 64.06 52662.47 88888.00 2007-01-04 10:05:12.403 004 18168.37 64.11 52662.52 88888.00 2007-01-04 10:05:12.903 004 18168.47 64.15 52662.47 88888.00 2007-01-04 10:05:13.403 004 18168.36 64.12 52662.46 88888.00 2007-01-04 10:05:13.903 004 18168.29 64.04 52662.50 88888.00 2007-01-04 10:05:14.403 004 18168.18 64.02 52662.42 88888.00 2007-01-04 10:05:14.903 004 18168.10 63.97 52662.47 88888.00 2007-01-04 10:05:15.403 004 18168.15 63.71 52662.44 88888.00 2007-01-04 10:05:15.903 004 18168.18 63.69 52662.40 88888.00 2007-01-04 10:05:16.403 004 18168.16 63.62 52662.48 88888.00 2007-01-04 10:05:16.903 004 18168.24 63.64 52662.57 88888.00 2007-01-04 10:05:17.403 004 18168.30 63.55 52662.37 88888.00 2007-01-04 10:05:17.903 004 18168.28 63.51 52662.27 88888.00 2007-01-04 10:05:18.403 004 18168.27 63.49 52662.30 88888.00 2007-01-04 10:05:18.903 004 18168.47 63.58 52662.27 88888.00 2007-01-04 10:05:19.403 004 18168.48 63.52 52662.32 88888.00 2007-01-04 10:05:19.903 004 18168.41 63.44 52662.28 88888.00 2007-01-04 10:05:20.403 004 18168.40 63.36 52662.44 88888.00 2007-01-04 10:05:20.903 004 18168.42 63.22 52662.42 88888.00 2007-01-04 10:05:21.403 004 18168.47 63.19 52662.32 88888.00 2007-01-04 10:05:21.903 004 18168.56 63.20 52662.24 88888.00 2007-01-04 10:05:22.403 004 18168.59 63.11 52662.16 88888.00 2007-01-04 10:05:22.903 004 18168.39 63.02 52662.23 88888.00 2007-01-04 10:05:23.403 004 18168.33 63.03 52662.17 88888.00 2007-01-04 10:05:23.903 004 18168.38 63.00 52662.13 88888.00 2007-01-04 10:05:24.403 004 18168.41 63.02 52662.16 88888.00 2007-01-04 10:05:24.903 004 18168.48 63.08 52662.15 88888.00 2007-01-04 10:05:25.403 004 18168.52 63.01 52662.16 88888.00 2007-01-04 10:05:25.903 004 18168.56 62.95 52662.03 88888.00 2007-01-04 10:05:26.403 004 18168.57 62.99 52662.09 88888.00 2007-01-04 10:05:26.903 004 18168.68 63.01 52662.07 88888.00 2007-01-04 10:05:27.403 004 18168.69 63.06 52661.99 88888.00 2007-01-04 10:05:27.903 004 18168.75 63.07 52661.99 88888.00 2007-01-04 10:05:28.403 004 18168.67 63.05 52661.99 88888.00 2007-01-04 10:05:28.903 004 18168.63 63.03 52661.90 88888.00 2007-01-04 10:05:29.403 004 18168.75 63.05 52661.84 88888.00 2007-01-04 10:05:29.903 004 18168.82 63.03 52661.91 88888.00 2007-01-04 10:05:30.403 004 18168.64 63.07 52661.92 88888.00 2007-01-04 10:05:30.903 004 18168.81 63.13 52662.02 88888.00 2007-01-04 10:05:31.403 004 18168.90 63.11 52662.04 88888.00 2007-01-04 10:05:31.903 004 18168.98 63.20 52662.07 88888.00 2007-01-04 10:05:32.403 004 18169.05 63.20 52662.00 88888.00 2007-01-04 10:05:32.903 004 18169.13 63.19 52662.05 88888.00 2007-01-04 10:05:33.403 004 18169.14 63.30 52661.97 88888.00 2007-01-04 10:05:33.903 004 18169.02 63.26 52662.01 88888.00 2007-01-04 10:05:34.403 004 18169.05 63.33 52661.98 88888.00 2007-01-04 10:05:34.903 004 18169.05 63.39 52662.09 88888.00 2007-01-04 10:05:35.403 004 18169.23 63.46 52662.22 88888.00 2007-01-04 10:05:35.903 004 18169.26 63.51 52662.17 88888.00 2007-01-04 10:05:36.403 004 18169.30 63.55 52662.16 88888.00 2007-01-04 10:05:36.903 004 18169.34 63.57 52662.13 88888.00 2007-01-04 10:05:37.403 004 18169.46 63.69 52662.12 88888.00 2007-01-04 10:05:37.903 004 18169.51 63.80 52662.14 88888.00 2007-01-04 10:05:38.403 004 18169.55 63.85 52662.28 88888.00 2007-01-04 10:05:38.903 004 18169.59 63.97 52662.30 88888.00 2007-01-04 10:05:39.403 004 18169.70 63.98 52662.24 88888.00 2007-01-04 10:05:39.903 004 18169.65 64.03 52662.33 88888.00 2007-01-04 10:05:40.403 004 18169.72 63.98 52662.56 88888.00 2007-01-04 10:05:40.903 004 18169.69 64.12 52662.69 88888.00 2007-01-04 10:05:41.403 004 18169.78 64.17 52662.80 88888.00 2007-01-04 10:05:41.903 004 18169.70 64.20 52662.69 88888.00 2007-01-04 10:05:42.403 004 18169.62 64.33 52662.75 88888.00 2007-01-04 10:05:42.903 004 18169.62 64.31 52662.85 88888.00 2007-01-04 10:05:43.403 004 18169.60 64.31 52662.81 88888.00 2007-01-04 10:05:43.903 004 18169.63 64.40 52662.77 88888.00 2007-01-04 10:05:44.403 004 18169.63 64.42 52662.67 88888.00 2007-01-04 10:05:44.903 004 18169.68 64.41 52662.75 88888.00 2007-01-04 10:05:45.403 004 18169.65 64.47 52662.92 88888.00 2007-01-04 10:05:45.903 004 18169.66 64.47 52662.97 88888.00 2007-01-04 10:05:46.403 004 18169.66 64.38 52662.98 88888.00 2007-01-04 10:05:46.903 004 18169.51 64.33 52663.02 88888.00 2007-01-04 10:05:47.400 004 18169.36 64.32 52662.92 88888.00 2007-01-04 10:05:47.900 004 18169.27 64.30 52662.93 88888.00 2007-01-04 10:05:48.400 004 18169.27 64.34 52662.95 88888.00 2007-01-04 10:05:48.900 004 18169.19 64.46 52663.02 88888.00 2007-01-04 10:05:49.400 004 18169.11 64.43 52663.00 88888.00 2007-01-04 10:05:49.900 004 18169.17 64.34 52663.18 88888.00 2007-01-04 10:05:50.400 004 18169.25 64.42 52663.20 88888.00 2007-01-04 10:05:50.900 004 18169.14 64.41 52663.19 88888.00 2007-01-04 10:05:51.400 004 18169.15 64.30 52663.25 88888.00 2007-01-04 10:05:51.900 004 18169.13 64.34 52663.31 88888.00 2007-01-04 10:05:52.400 004 18169.16 64.41 52663.29 88888.00 2007-01-04 10:05:52.900 004 18169.29 64.51 52663.19 88888.00 2007-01-04 10:05:53.400 004 18169.30 64.52 52663.10 88888.00 2007-01-04 10:05:53.900 004 18169.36 64.43 52662.98 88888.00 2007-01-04 10:05:54.400 004 18169.38 64.39 52662.99 88888.00 2007-01-04 10:05:54.900 004 18169.41 64.35 52663.04 88888.00 2007-01-04 10:05:55.400 004 18169.43 64.24 52663.07 88888.00 2007-01-04 10:05:55.900 004 18169.44 64.23 52662.98 88888.00 2007-01-04 10:05:56.400 004 18169.51 64.18 52662.97 88888.00 2007-01-04 10:05:56.900 004 18169.63 64.17 52663.00 88888.00 2007-01-04 10:05:57.400 004 18169.81 64.19 52662.95 88888.00 2007-01-04 10:05:57.900 004 18169.71 64.18 52662.87 88888.00 2007-01-04 10:05:58.400 004 18169.78 64.06 52662.85 88888.00 2007-01-04 10:05:58.900 004 18169.88 64.12 52662.87 88888.00 2007-01-04 10:05:59.400 004 18169.91 64.08 52662.98 88888.00 2007-01-04 10:05:59.900 004 18169.93 64.08 52662.98 88888.00 2007-01-04 10:06:00.400 004 18169.91 64.07 52662.94 88888.00 2007-01-04 10:06:00.900 004 18169.98 64.01 52663.00 88888.00 2007-01-04 10:06:01.400 004 18170.25 64.08 52663.06 88888.00 2007-01-04 10:06:01.900 004 18170.16 64.07 52663.06 88888.00 2007-01-04 10:06:02.400 004 18170.12 64.01 52663.08 88888.00 2007-01-04 10:06:02.900 004 18170.22 63.87 52663.02 88888.00 2007-01-04 10:06:03.400 004 18170.26 63.90 52662.86 88888.00 2007-01-04 10:06:03.900 004 18170.30 63.95 52662.87 88888.00 2007-01-04 10:06:04.400 004 18170.26 63.98 52662.99 88888.00 2007-01-04 10:06:04.900 004 18170.31 63.97 52663.11 88888.00 2007-01-04 10:06:05.400 004 18170.32 63.85 52663.22 88888.00 2007-01-04 10:06:05.900 004 18170.36 63.85 52663.31 88888.00 2007-01-04 10:06:06.400 004 18170.68 63.95 52663.33 88888.00 2007-01-04 10:06:06.900 004 18170.52 63.92 52663.21 88888.00 2007-01-04 10:06:07.400 004 18170.45 63.86 52663.22 88888.00 2007-01-04 10:06:07.900 004 18170.52 63.91 52663.30 88888.00 2007-01-04 10:06:08.400 004 18170.65 63.94 52663.23 88888.00 2007-01-04 10:06:08.900 004 18170.67 64.01 52663.21 88888.00 2007-01-04 10:06:09.400 004 18170.85 64.06 52663.20 88888.00 2007-01-04 10:06:09.900 004 18170.79 64.13 52663.07 88888.00 2007-01-04 10:06:10.400 004 18170.98 64.14 52663.17 88888.00 2007-01-04 10:06:10.900 004 18170.96 64.14 52663.26 88888.00 2007-01-04 10:06:11.400 004 18171.03 64.18 52663.26 88888.00 2007-01-04 10:06:11.900 004 18170.95 64.23 52663.30 88888.00 2007-01-04 10:06:12.400 004 18171.00 64.28 52663.27 88888.00 2007-01-04 10:06:12.900 004 18170.99 64.28 52663.32 88888.00 2007-01-04 10:06:13.400 004 18170.88 64.28 52663.28 88888.00 2007-01-04 10:06:13.900 004 18171.06 64.26 52663.21 88888.00 2007-01-04 10:06:14.400 004 18171.12 64.34 52663.30 88888.00 2007-01-04 10:06:14.900 004 18171.12 64.31 52663.33 88888.00 2007-01-04 10:06:15.400 004 18171.04 64.42 52663.39 88888.00 2007-01-04 10:06:15.900 004 18171.04 64.49 52663.50 88888.00 2007-01-04 10:06:16.400 004 18171.14 64.43 52663.56 88888.00 2007-01-04 10:06:16.900 004 18171.15 64.47 52663.52 88888.00 2007-01-04 10:06:17.400 004 18171.18 64.51 52663.60 88888.00 2007-01-04 10:06:17.900 004 18171.32 64.51 52663.67 88888.00 2007-01-04 10:06:18.400 004 18171.26 64.57 52663.69 88888.00 2007-01-04 10:06:18.900 004 18171.28 64.63 52663.65 88888.00 2007-01-04 10:06:19.400 004 18171.26 64.72 52663.55 88888.00 2007-01-04 10:06:19.900 004 18171.20 64.71 52663.58 88888.00 2007-01-04 10:06:20.400 004 18171.23 64.59 52663.65 88888.00 2007-01-04 10:06:20.900 004 18171.23 64.65 52663.57 88888.00 2007-01-04 10:06:21.400 004 18171.24 64.72 52663.65 88888.00 2007-01-04 10:06:21.900 004 18171.24 64.72 52663.77 88888.00 2007-01-04 10:06:22.400 004 18171.20 64.71 52663.71 88888.00 2007-01-04 10:06:22.900 004 18171.00 64.68 52663.74 88888.00 2007-01-04 10:06:23.400 004 18170.97 64.80 52663.72 88888.00 2007-01-04 10:06:23.900 004 18170.99 64.84 52663.73 88888.00 2007-01-04 10:06:24.400 004 18170.95 64.86 52663.75 88888.00 2007-01-04 10:06:24.900 004 18171.00 64.86 52663.73 88888.00 2007-01-04 10:06:25.400 004 18170.98 64.79 52663.71 88888.00 2007-01-04 10:06:25.900 004 18170.89 64.76 52663.84 88888.00 2007-01-04 10:06:26.400 004 18171.02 64.71 52663.97 88888.00 2007-01-04 10:06:26.900 004 18171.01 64.71 52663.96 88888.00 2007-01-04 10:06:27.400 004 18170.90 64.78 52664.01 88888.00 2007-01-04 10:06:27.900 004 18170.93 64.84 52663.98 88888.00 2007-01-04 10:06:28.400 004 18171.06 64.84 52663.99 88888.00 2007-01-04 10:06:28.900 004 18171.11 64.89 52664.19 88888.00 2007-01-04 10:06:29.400 004 18171.21 64.97 52664.18 88888.00 2007-01-04 10:06:29.900 004 18171.32 65.08 52664.13 88888.00 2007-01-04 10:06:30.400 004 18171.29 65.01 52664.15 88888.00 2007-01-04 10:06:30.900 004 18171.23 64.96 52664.22 88888.00 2007-01-04 10:06:31.400 004 18171.37 65.03 52664.34 88888.00 2007-01-04 10:06:31.900 004 18171.52 65.05 52664.31 88888.00 2007-01-04 10:06:32.400 004 18171.50 65.09 52664.20 88888.00 2007-01-04 10:06:32.900 004 18171.53 65.08 52664.13 88888.00 2007-01-04 10:06:33.400 004 18171.65 65.09 52664.09 88888.00 2007-01-04 10:06:33.900 004 18171.64 65.11 52664.06 88888.00 2007-01-04 10:06:34.400 004 18171.73 65.09 52664.07 88888.00 2007-01-04 10:06:34.900 004 18171.88 65.04 52664.02 88888.00 2007-01-04 10:06:35.400 004 18171.97 65.03 52664.14 88888.00 2007-01-04 10:06:35.900 004 18171.91 65.05 52664.15 88888.00 2007-01-04 10:06:36.400 004 18171.93 65.10 52664.14 88888.00 2007-01-04 10:06:36.900 004 18171.95 65.12 52664.04 88888.00 2007-01-04 10:06:37.400 004 18172.05 65.13 52664.03 88888.00 2007-01-04 10:06:37.900 004 18172.19 65.09 52664.18 88888.00 2007-01-04 10:06:38.400 004 18172.23 65.12 52664.26 88888.00 2007-01-04 10:06:38.900 004 18172.20 65.11 52664.33 88888.00 2007-01-04 10:06:39.400 004 18172.23 65.13 52664.36 88888.00 2007-01-04 10:06:39.900 004 18172.32 65.11 52664.39 88888.00 2007-01-04 10:06:40.400 004 18172.41 65.12 52664.32 88888.00 2007-01-04 10:06:40.900 004 18172.30 65.16 52664.15 88888.00 2007-01-04 10:06:41.400 004 18172.28 65.15 52664.24 88888.00 2007-01-04 10:06:41.900 004 18172.30 65.21 52664.39 88888.00 2007-01-04 10:06:42.400 004 18172.38 65.22 52664.38 88888.00 2007-01-04 10:06:42.900 004 18172.43 65.31 52664.34 88888.00 2007-01-04 10:06:43.400 004 18172.39 65.25 52664.34 88888.00 2007-01-04 10:06:43.900 004 18172.34 65.17 52664.19 88888.00 2007-01-04 10:06:44.400 004 18172.40 65.09 52664.32 88888.00 2007-01-04 10:06:44.900 004 18172.44 65.10 52664.38 88888.00 2007-01-04 10:06:45.400 004 18172.56 65.18 52664.42 88888.00 2007-01-04 10:06:45.900 004 18172.63 65.23 52664.33 88888.00 2007-01-04 10:06:46.400 004 18172.60 65.20 52664.39 88888.00 2007-01-04 10:06:46.900 004 18172.64 65.18 52664.43 88888.00 2007-01-04 10:06:47.400 004 18172.64 65.20 52664.50 88888.00 2007-01-04 10:06:47.900 004 18172.63 65.28 52664.67 88888.00 2007-01-04 10:06:48.400 004 18172.69 65.30 52664.69 88888.00 2007-01-04 10:06:48.900 004 18172.72 65.21 52664.72 88888.00 2007-01-04 10:06:49.400 004 18172.67 65.17 52664.69 88888.00 2007-01-04 10:06:49.900 004 18172.65 65.25 52664.67 88888.00 2007-01-04 10:06:50.400 004 18172.66 65.17 52664.49 88888.00 2007-01-04 10:06:50.900 004 18172.73 65.14 52664.53 88888.00 2007-01-04 10:06:51.400 004 18172.76 65.11 52664.60 88888.00 2007-01-04 10:06:51.900 004 18172.67 65.12 52664.68 88888.00 2007-01-04 10:06:52.400 004 18172.65 65.19 52664.55 88888.00 2007-01-04 10:06:52.900 004 18172.61 65.13 52664.43 88888.00 2007-01-04 10:06:53.400 004 18172.60 65.11 52664.39 88888.00 2007-01-04 10:06:53.900 004 18172.69 65.12 52664.50 88888.00 2007-01-04 10:06:54.400 004 18172.56 65.13 52664.48 88888.00 2007-01-04 10:06:54.900 004 18172.54 65.25 52664.31 88888.00 2007-01-04 10:06:55.400 004 18172.58 65.30 52664.36 88888.00 2007-01-04 10:06:55.900 004 18172.45 65.20 52664.43 88888.00 2007-01-04 10:06:56.400 004 18172.58 65.18 52664.42 88888.00 2007-01-04 10:06:56.900 004 18172.47 65.15 52664.48 88888.00 2007-01-04 10:06:57.400 004 18172.41 65.11 52664.53 88888.00 2007-01-04 10:06:57.900 004 18172.43 65.12 52664.43 88888.00 2007-01-04 10:06:58.400 004 18172.40 65.10 52664.33 88888.00 2007-01-04 10:06:58.900 004 18172.38 65.13 52664.39 88888.00 2007-01-04 10:06:59.400 004 18172.21 65.17 52664.38 88888.00 2007-01-04 10:06:59.900 004 18172.12 65.15 52664.32 88888.00 2007-01-04 10:07:00.400 004 18172.20 65.10 52664.34 88888.00 2007-01-04 10:07:00.900 004 18172.29 64.97 52664.31 88888.00 2007-01-04 10:07:01.400 004 18172.16 65.01 52664.29 88888.00 2007-01-04 10:07:01.900 004 18172.09 65.08 52664.38 88888.00 2007-01-04 10:07:02.400 004 18172.22 64.98 52664.31 88888.00 2007-01-04 10:07:02.900 004 18172.20 65.00 52664.24 88888.00 2007-01-04 10:07:03.400 004 18172.09 65.07 52664.36 88888.00 2007-01-04 10:07:03.900 004 18172.26 65.07 52664.32 88888.00 2007-01-04 10:07:04.400 004 18172.31 65.05 52664.20 88888.00 2007-01-04 10:07:04.900 004 18172.25 65.05 52664.26 88888.00 2007-01-04 10:07:05.400 004 18172.21 65.08 52664.48 88888.00 2007-01-04 10:07:05.900 004 18172.45 65.02 52664.55 88888.00 2007-01-04 10:07:06.400 004 18172.59 64.95 52664.49 88888.00 2007-01-04 10:07:06.900 004 18172.73 64.91 52664.42 88888.00 2007-01-04 10:07:07.400 004 18172.73 64.82 52664.48 88888.00 2007-01-04 10:07:07.900 004 18172.85 64.82 52664.53 88888.00 2007-01-04 10:07:08.400 004 18173.01 64.94 52664.55 88888.00 2007-01-04 10:07:08.900 004 18173.17 65.06 52664.48 88888.00 2007-01-04 10:07:09.400 004 18173.23 65.04 52664.47 88888.00 2007-01-04 10:07:09.900 004 18173.08 64.96 52664.47 88888.00 2007-01-04 10:07:10.400 004 18173.06 64.94 52664.47 88888.00 2007-01-04 10:07:10.900 004 18172.93 65.04 52664.61 88888.00 2007-01-04 10:07:11.400 004 18172.95 65.08 52664.67 88888.00 2007-01-04 10:07:11.900 004 18172.94 65.08 52664.65 88888.00 2007-01-04 10:07:12.400 004 18172.92 65.07 52664.72 88888.00 2007-01-04 10:07:12.900 004 18172.82 65.11 52664.70 88888.00 2007-01-04 10:07:13.400 004 18172.85 65.13 52664.62 88888.00 2007-01-04 10:07:13.900 004 18172.88 65.23 52664.46 88888.00 2007-01-04 10:07:14.400 004 18172.92 65.33 52664.44 88888.00 2007-01-04 10:07:14.900 004 18172.96 65.34 52664.47 88888.00 2007-01-04 10:07:15.400 004 18172.91 65.30 52664.44 88888.00 2007-01-04 10:07:15.900 004 18172.94 65.29 52664.35 88888.00 2007-01-04 10:07:16.400 004 18173.16 65.30 52664.35 88888.00 2007-01-04 10:07:16.900 004 18172.98 65.30 52664.35 88888.00 2007-01-04 10:07:17.400 004 18173.01 65.35 52664.36 88888.00 2007-01-04 10:07:17.900 004 18172.98 65.30 52664.42 88888.00 2007-01-04 10:07:18.400 004 18172.84 65.25 52664.46 88888.00 2007-01-04 10:07:18.900 004 18172.75 65.34 52664.49 88888.00 2007-01-04 10:07:19.400 004 18172.70 65.32 52664.51 88888.00 2007-01-04 10:07:19.900 004 18172.64 65.37 52664.47 88888.00 2007-01-04 10:07:20.400 004 18172.55 65.51 52664.56 88888.00 2007-01-04 10:07:20.900 004 18172.69 65.47 52664.47 88888.00 2007-01-04 10:07:21.400 004 18172.58 65.44 52664.47 88888.00 2007-01-04 10:07:21.900 004 18172.63 65.42 52664.44 88888.00 2007-01-04 10:07:22.400 004 18172.58 65.37 52664.50 88888.00 2007-01-04 10:07:22.900 004 18172.56 65.42 52664.64 88888.00 2007-01-04 10:07:23.400 004 18172.60 65.49 52664.56 88888.00 2007-01-04 10:07:23.900 004 18172.65 65.50 52664.55 88888.00 2007-01-04 10:07:24.400 004 18172.58 65.57 52664.51 88888.00 2007-01-04 10:07:24.900 004 18172.43 65.52 52664.58 88888.00 2007-01-04 10:07:25.400 004 18172.42 65.51 52664.54 88888.00 2007-01-04 10:07:25.900 004 18172.31 65.52 52664.49 88888.00 2007-01-04 10:07:26.400 004 18172.20 65.47 52664.61 88888.00 2007-01-04 10:07:26.900 004 18172.30 65.49 52664.72 88888.00 2007-01-04 10:07:27.400 004 18172.33 65.50 52664.67 88888.00 2007-01-04 10:07:27.900 004 18172.36 65.47 52664.61 88888.00 2007-01-04 10:07:28.400 004 18172.33 65.43 52664.67 88888.00 2007-01-04 10:07:28.900 004 18172.26 65.48 52664.72 88888.00 2007-01-04 10:07:29.400 004 18172.18 65.46 52664.74 88888.00 2007-01-04 10:07:29.900 004 18172.25 65.46 52664.76 88888.00 2007-01-04 10:07:30.400 004 18172.26 65.41 52664.64 88888.00 2007-01-04 10:07:30.900 004 18172.28 65.39 52664.64 88888.00 2007-01-04 10:07:31.400 004 18172.23 65.35 52664.62 88888.00 2007-01-04 10:07:31.900 004 18172.09 65.24 52664.60 88888.00 2007-01-04 10:07:32.400 004 18172.02 65.19 52664.61 88888.00 2007-01-04 10:07:32.900 004 18171.96 65.19 52664.61 88888.00 2007-01-04 10:07:33.400 004 18171.84 65.20 52664.50 88888.00 2007-01-04 10:07:33.900 004 18171.67 65.15 52664.37 88888.00 2007-01-04 10:07:34.400 004 18171.75 65.09 52664.37 88888.00 2007-01-04 10:07:34.900 004 18171.83 64.99 52664.31 88888.00 2007-01-04 10:07:35.400 004 18171.84 64.91 52664.34 88888.00 2007-01-04 10:07:35.900 004 18171.84 64.95 52664.47 88888.00 2007-01-04 10:07:36.400 004 18172.01 64.90 52664.35 88888.00 2007-01-04 10:07:36.900 004 18172.01 64.81 52664.36 88888.00 2007-01-04 10:07:37.400 004 18172.12 64.82 52664.24 88888.00 2007-01-04 10:07:37.900 004 18172.16 64.83 52664.22 88888.00 2007-01-04 10:07:38.400 004 18172.33 64.80 52664.29 88888.00 2007-01-04 10:07:38.900 004 18172.31 64.76 52664.38 88888.00 2007-01-04 10:07:39.400 004 18172.20 64.74 52664.35 88888.00 2007-01-04 10:07:39.900 004 18172.32 64.71 52664.15 88888.00 2007-01-04 10:07:40.400 004 18172.29 64.58 52664.00 88888.00 2007-01-04 10:07:40.900 004 18172.23 64.56 52664.15 88888.00 2007-01-04 10:07:41.400 004 18172.19 64.57 52664.20 88888.00 2007-01-04 10:07:41.900 004 18172.25 64.54 52664.15 88888.00 2007-01-04 10:07:42.400 004 18172.45 64.48 52664.11 88888.00 2007-01-04 10:07:42.900 004 18172.42 64.40 52664.01 88888.00 2007-01-04 10:07:43.400 004 18172.43 64.32 52664.06 88888.00 2007-01-04 10:07:43.900 004 18172.49 64.32 52664.03 88888.00 2007-01-04 10:07:44.400 004 18172.51 64.28 52664.02 88888.00 2007-01-04 10:07:44.900 004 18172.49 64.26 52664.03 88888.00 2007-01-04 10:07:45.400 004 18172.45 64.22 52664.07 88888.00 2007-01-04 10:07:45.900 004 18172.45 64.31 52664.01 88888.00 2007-01-04 10:07:46.400 004 18172.47 64.32 52663.96 88888.00 2007-01-04 10:07:46.900 004 18172.44 64.35 52663.87 88888.00 2007-01-04 10:07:47.400 004 18172.59 64.36 52663.73 88888.00 2007-01-04 10:07:47.900 004 18172.60 64.40 52663.71 88888.00 2007-01-04 10:07:48.400 004 18172.67 64.44 52663.72 88888.00 2007-01-04 10:07:48.900 004 18172.66 64.39 52663.73 88888.00 2007-01-04 10:07:49.400 004 18172.56 64.39 52663.74 88888.00 2007-01-04 10:07:49.900 004 18172.49 64.29 52663.77 88888.00 2007-01-04 10:07:50.400 004 18172.45 64.28 52663.50 88888.00 2007-01-04 10:07:50.900 004 18172.49 64.23 52663.48 88888.00 2007-01-04 10:07:51.400 004 18172.52 64.26 52663.51 88888.00 2007-01-04 10:07:51.900 004 18172.51 64.29 52663.46 88888.00 2007-01-04 10:07:52.400 004 18172.33 64.30 52663.37 88888.00 2007-01-04 10:07:52.900 004 18172.34 64.33 52663.48 88888.00 2007-01-04 10:07:53.400 004 18172.44 64.29 52663.54 88888.00 2007-01-04 10:07:53.900 004 18172.34 64.40 52663.62 88888.00 2007-01-04 10:07:54.400 004 18172.31 64.54 52663.75 88888.00 2007-01-04 10:07:54.900 004 18172.31 64.58 52663.80 88888.00 2007-01-04 10:07:55.400 004 18172.36 64.62 52663.83 88888.00 2007-01-04 10:07:55.900 004 18172.30 64.67 52663.85 88888.00 2007-01-04 10:07:56.400 004 18172.22 64.73 52663.74 88888.00 2007-01-04 10:07:56.900 004 18172.43 64.78 52663.73 88888.00 2007-01-04 10:07:57.400 004 18172.52 64.76 52663.75 88888.00 2007-01-04 10:07:57.900 004 18172.53 64.78 52663.71 88888.00 2007-01-04 10:07:58.400 004 18172.70 64.84 52663.72 88888.00 2007-01-04 10:07:58.900 004 18172.72 64.96 52663.78 88888.00 2007-01-04 10:07:59.400 004 18172.67 64.97 52663.73 88888.00 2007-01-04 10:07:59.900 004 18172.65 65.04 52663.65 88888.00 2007-01-04 10:08:00.400 004 18172.53 65.02 52663.77 88888.00 2007-01-04 10:08:00.900 004 18172.49 64.96 52663.91 88888.00 2007-01-04 10:08:01.400 004 18172.44 65.01 52663.89 88888.00 2007-01-04 10:08:01.900 004 18172.28 65.04 52663.90 88888.00 2007-01-04 10:08:02.400 004 18172.27 65.06 52663.97 88888.00 2007-01-04 10:08:02.900 004 18172.29 65.05 52664.00 88888.00 2007-01-04 10:08:03.400 004 18172.29 65.06 52663.90 88888.00 2007-01-04 10:08:03.900 004 18172.22 65.13 52663.78 88888.00 2007-01-04 10:08:04.400 004 18172.34 65.20 52663.74 88888.00 2007-01-04 10:08:04.900 004 18172.37 65.17 52663.71 88888.00 2007-01-04 10:08:05.400 004 18172.23 65.22 52663.71 88888.00 2007-01-04 10:08:05.900 004 18172.11 65.21 52663.77 88888.00 2007-01-04 10:08:06.400 004 18172.06 65.17 52663.86 88888.00 2007-01-04 10:08:06.900 004 18172.07 65.12 52663.89 88888.00 2007-01-04 10:08:07.400 004 18172.04 65.16 52663.90 88888.00 2007-01-04 10:08:07.900 004 18172.10 65.13 52664.00 88888.00 2007-01-04 10:08:08.400 004 18172.09 65.16 52663.87 88888.00 2007-01-04 10:08:08.900 004 18172.09 65.14 52663.74 88888.00 2007-01-04 10:08:09.400 004 18172.11 65.11 52663.72 88888.00 2007-01-04 10:08:09.900 004 18172.02 65.15 52663.83 88888.00 2007-01-04 10:08:10.400 004 18172.05 65.11 52663.86 88888.00 2007-01-04 10:08:10.900 004 18172.04 64.98 52663.80 88888.00 2007-01-04 10:08:11.400 004 18172.12 64.98 52663.74 88888.00 2007-01-04 10:08:11.900 004 18172.04 65.05 52663.74 88888.00 2007-01-04 10:08:12.400 004 18172.08 65.01 52663.79 88888.00 2007-01-04 10:08:12.900 004 18172.20 64.99 52663.79 88888.00 2007-01-04 10:08:13.400 004 18172.17 64.92 52663.71 88888.00 2007-01-04 10:08:13.900 004 18172.09 64.91 52663.57 88888.00 2007-01-04 10:08:14.400 004 18172.29 64.97 52663.61 88888.00 2007-01-04 10:08:14.900 004 18172.20 65.04 52663.52 88888.00 2007-01-04 10:08:15.400 004 18172.18 65.08 52663.39 88888.00 2007-01-04 10:08:15.900 004 18172.32 65.01 52663.42 88888.00 2007-01-04 10:08:16.400 004 18172.28 65.02 52663.52 88888.00 2007-01-04 10:08:16.900 004 18172.33 65.07 52663.54 88888.00 2007-01-04 10:08:17.400 004 18172.47 65.17 52663.56 88888.00 2007-01-04 10:08:17.900 004 18172.48 65.23 52663.57 88888.00 2007-01-04 10:08:18.400 004 18172.56 65.23 52663.53 88888.00 2007-01-04 10:08:18.900 004 18172.62 65.18 52663.57 88888.00 2007-01-04 10:08:19.400 004 18172.62 65.21 52663.75 88888.00 2007-01-04 10:08:19.900 004 18172.65 65.19 52663.83 88888.00 2007-01-04 10:08:20.400 004 18172.65 65.23 52663.72 88888.00 2007-01-04 10:08:20.900 004 18172.73 65.25 52663.67 88888.00 2007-01-04 10:08:21.400 004 18172.78 65.22 52663.69 88888.00 2007-01-04 10:08:21.900 004 18172.80 65.36 52663.65 88888.00 2007-01-04 10:08:22.400 004 18172.80 65.34 52663.58 88888.00 2007-01-04 10:08:22.900 004 18172.81 65.39 52663.44 88888.00 2007-01-04 10:08:23.400 004 18172.67 65.46 52663.38 88888.00 2007-01-04 10:08:23.900 004 18172.64 65.47 52663.45 88888.00 2007-01-04 10:08:24.400 004 18172.64 65.48 52663.48 88888.00 2007-01-04 10:08:24.900 004 18172.56 65.35 52663.50 88888.00 2007-01-04 10:08:25.400 004 18172.58 65.40 52663.46 88888.00 2007-01-04 10:08:25.900 004 18172.59 65.48 52663.57 88888.00 2007-01-04 10:08:26.400 004 18172.48 65.50 52663.52 88888.00 2007-01-04 10:08:26.900 004 18172.50 65.41 52663.49 88888.00 2007-01-04 10:08:27.400 004 18172.51 65.44 52663.39 88888.00 2007-01-04 10:08:27.900 004 18172.53 65.47 52663.35 88888.00 2007-01-04 10:08:28.400 004 18172.53 65.48 52663.29 88888.00 2007-01-04 10:08:28.900 004 18172.54 65.35 52663.27 88888.00 2007-01-04 10:08:29.400 004 18172.58 65.31 52663.19 88888.00 2007-01-04 10:08:29.900 004 18172.55 65.39 52663.19 88888.00 2007-01-04 10:08:30.400 004 18172.51 65.41 52663.18 88888.00 2007-01-04 10:08:30.900 004 18172.44 65.39 52663.30 88888.00 2007-01-04 10:08:31.400 004 18172.29 65.40 52663.37 88888.00 2007-01-04 10:08:31.900 004 18172.48 65.41 52663.41 88888.00 2007-01-04 10:08:32.400 004 18172.51 65.49 52663.37 88888.00 2007-01-04 10:08:32.900 004 18172.58 65.54 52663.37 88888.00 2007-01-04 10:08:33.400 004 18172.63 65.59 52663.41 88888.00 2007-01-04 10:08:33.900 004 18172.58 65.52 52663.45 88888.00 2007-01-04 10:08:34.400 004 18172.50 65.57 52663.52 88888.00 2007-01-04 10:08:34.900 004 18172.58 65.61 52663.42 88888.00 2007-01-04 10:08:35.400 004 18172.55 65.65 52663.32 88888.00 2007-01-04 10:08:35.900 004 18172.40 65.56 52663.50 88888.00 2007-01-04 10:08:36.400 004 18172.38 65.55 52663.64 88888.00 2007-01-04 10:08:36.900 004 18172.43 65.65 52663.60 88888.00 2007-01-04 10:08:37.400 004 18172.36 65.66 52663.54 88888.00 2007-01-04 10:08:37.900 004 18172.28 65.72 52663.45 88888.00 2007-01-04 10:08:38.400 004 18172.33 65.74 52663.49 88888.00 2007-01-04 10:08:38.900 004 18172.47 65.69 52663.41 88888.00 2007-01-04 10:08:39.400 004 18172.50 65.70 52663.50 88888.00 2007-01-04 10:08:39.900 004 18172.50 65.78 52663.48 88888.00 2007-01-04 10:08:40.400 004 18172.53 65.67 52663.50 88888.00 2007-01-04 10:08:40.900 004 18172.43 65.69 52663.55 88888.00 2007-01-04 10:08:41.400 004 18172.44 65.72 52663.62 88888.00 2007-01-04 10:08:41.900 004 18172.50 65.71 52663.71 88888.00 2007-01-04 10:08:42.400 004 18172.28 65.84 52663.54 88888.00 2007-01-04 10:08:42.900 004 18172.37 65.91 52663.40 88888.00 2007-01-04 10:08:43.400 004 18172.39 65.83 52663.45 88888.00 2007-01-04 10:08:43.900 004 18172.36 65.77 52663.49 88888.00 2007-01-04 10:08:44.400 004 18172.38 65.65 52663.56 88888.00 2007-01-04 10:08:44.900 004 18172.37 65.58 52663.57 88888.00 2007-01-04 10:08:45.400 004 18172.31 65.58 52663.57 88888.00 2007-01-04 10:08:45.900 004 18172.38 65.71 52663.63 88888.00 2007-01-04 10:08:46.400 004 18172.37 65.84 52663.52 88888.00 2007-01-04 10:08:46.900 004 18172.29 65.83 52663.51 88888.00 2007-01-04 10:08:47.400 004 18172.41 65.85 52663.62 88888.00 2007-01-04 10:08:47.900 004 18172.56 65.82 52663.62 88888.00 2007-01-04 10:08:48.400 004 18172.56 65.84 52663.50 88888.00 2007-01-04 10:08:48.900 004 18172.67 65.82 52663.40 88888.00 2007-01-04 10:08:49.400 004 18172.65 65.84 52663.31 88888.00 2007-01-04 10:08:49.900 004 18172.67 65.94 52663.23 88888.00 2007-01-04 10:08:50.400 004 18172.67 65.85 52663.30 88888.00 2007-01-04 10:08:50.900 004 18172.71 65.81 52663.34 88888.00 2007-01-04 10:08:51.400 004 18172.77 65.87 52663.40 88888.00 2007-01-04 10:08:51.900 004 18172.84 65.88 52663.35 88888.00 2007-01-04 10:08:52.400 004 18172.83 66.00 52663.46 88888.00 2007-01-04 10:08:52.900 004 18172.89 66.11 52663.50 88888.00 2007-01-04 10:08:53.400 004 18172.89 66.22 52663.46 88888.00 2007-01-04 10:08:53.900 004 18172.85 66.06 52663.61 88888.00 2007-01-04 10:08:54.400 004 18172.94 66.01 52663.71 88888.00 2007-01-04 10:08:54.900 004 18173.04 66.07 52663.65 88888.00 2007-01-04 10:08:55.400 004 18173.09 66.10 52663.69 88888.00 2007-01-04 10:08:55.900 004 18173.06 66.03 52663.83 88888.00 2007-01-04 10:08:56.400 004 18173.13 66.12 52663.84 88888.00 2007-01-04 10:08:56.900 004 18173.20 66.20 52663.73 88888.00 2007-01-04 10:08:57.400 004 18173.26 66.19 52663.83 88888.00 2007-01-04 10:08:57.900 004 18173.31 66.25 52663.99 88888.00 2007-01-04 10:08:58.400 004 18173.26 66.33 52663.97 88888.00 2007-01-04 10:08:58.900 004 18173.31 66.35 52663.91 88888.00 2007-01-04 10:08:59.400 004 18173.39 66.40 52663.87 88888.00 2007-01-04 10:08:59.900 004 18173.28 66.41 52663.90 88888.00 2007-01-04 10:09:00.400 004 18173.23 66.42 52664.01 88888.00 2007-01-04 10:09:00.900 004 18173.30 66.43 52664.00 88888.00 2007-01-04 10:09:01.400 004 18173.20 66.47 52664.01 88888.00 2007-01-04 10:09:01.900 004 18173.25 66.45 52663.95 88888.00 2007-01-04 10:09:02.400 004 18173.20 66.39 52663.95 88888.00 2007-01-04 10:09:02.900 004 18173.25 66.40 52663.96 88888.00 2007-01-04 10:09:03.400 004 18173.29 66.38 52663.97 88888.00 2007-01-04 10:09:03.900 004 18173.21 66.35 52663.89 88888.00 2007-01-04 10:09:04.400 004 18173.34 66.38 52663.86 88888.00 2007-01-04 10:09:04.900 004 18173.45 66.45 52663.95 88888.00 2007-01-04 10:09:05.400 004 18173.28 66.37 52663.97 88888.00 2007-01-04 10:09:05.900 004 18173.23 66.37 52664.00 88888.00 2007-01-04 10:09:06.400 004 18173.26 66.49 52664.00 88888.00 2007-01-04 10:09:06.900 004 18173.27 66.44 52663.97 88888.00 2007-01-04 10:09:07.400 004 18173.29 66.35 52663.99 88888.00 2007-01-04 10:09:07.900 004 18173.27 66.31 52664.02 88888.00 2007-01-04 10:09:08.400 004 18173.21 66.38 52664.07 88888.00 2007-01-04 10:09:08.900 004 18173.26 66.34 52664.12 88888.00 2007-01-04 10:09:09.400 004 18173.18 66.29 52664.11 88888.00 2007-01-04 10:09:09.900 004 18173.13 66.29 52664.07 88888.00 2007-01-04 10:09:10.400 004 18173.05 66.24 52664.02 88888.00 2007-01-04 10:09:10.900 004 18173.12 66.23 52663.96 88888.00 2007-01-04 10:09:11.400 004 18173.05 66.40 52664.07 88888.00 2007-01-04 10:09:11.900 004 18173.12 66.44 52664.03 88888.00 2007-01-04 10:09:12.400 004 18173.20 66.42 52664.00 88888.00 2007-01-04 10:09:12.900 004 18173.14 66.40 52663.95 88888.00 2007-01-04 10:09:13.400 004 18173.19 66.49 52663.91 88888.00 2007-01-04 10:09:13.900 004 18173.31 66.53 52663.87 88888.00 2007-01-04 10:09:14.400 004 18173.30 66.44 52663.79 88888.00 2007-01-04 10:09:14.900 004 18173.26 66.36 52663.73 88888.00 2007-01-04 10:09:15.400 004 18173.28 66.34 52663.78 88888.00 2007-01-04 10:09:15.900 004 18173.24 66.37 52663.84 88888.00 2007-01-04 10:09:16.400 004 18173.29 66.41 52664.00 88888.00 2007-01-04 10:09:16.900 004 18173.42 66.39 52663.96 88888.00 2007-01-04 10:09:17.400 004 18173.43 66.25 52663.96 88888.00 2007-01-04 10:09:17.900 004 18173.35 66.25 52663.97 88888.00 2007-01-04 10:09:18.400 004 18173.46 66.38 52663.88 88888.00 2007-01-04 10:09:18.900 004 18173.45 66.31 52663.88 88888.00 2007-01-04 10:09:19.400 004 18173.59 66.30 52663.93 88888.00 2007-01-04 10:09:19.900 004 18173.61 66.29 52663.91 88888.00 2007-01-04 10:09:20.400 004 18173.64 66.32 52663.88 88888.00 2007-01-04 10:09:20.900 004 18173.63 66.26 52663.81 88888.00 2007-01-04 10:09:21.400 004 18173.96 66.26 52663.81 88888.00 2007-01-04 10:09:21.900 004 18173.77 66.33 52663.93 88888.00 2007-01-04 10:09:22.400 004 18173.61 66.42 52663.95 88888.00 2007-01-04 10:09:22.900 004 18173.49 66.33 52663.84 88888.00 2007-01-04 10:09:23.400 004 18173.64 66.32 52663.85 88888.00 2007-01-04 10:09:23.900 004 18173.74 66.25 52663.84 88888.00 2007-01-04 10:09:24.400 004 18173.61 66.32 52663.87 88888.00 2007-01-04 10:09:24.900 004 18173.54 66.24 52663.91 88888.00 2007-01-04 10:09:25.400 004 18173.51 66.29 52663.88 88888.00 2007-01-04 10:09:25.900 004 18173.63 66.28 52663.77 88888.00 2007-01-04 10:09:26.400 004 18173.90 66.31 52663.84 88888.00 2007-01-04 10:09:26.900 004 18173.73 66.34 52663.86 88888.00 2007-01-04 10:09:27.400 004 18173.65 66.46 52663.92 88888.00 2007-01-04 10:09:27.900 004 18173.54 66.43 52664.00 88888.00 2007-01-04 10:09:28.400 004 18173.52 66.33 52663.96 88888.00 2007-01-04 10:09:28.900 004 18173.54 66.29 52663.90 88888.00 2007-01-04 10:09:29.400 004 18173.68 66.19 52663.92 88888.00 2007-01-04 10:09:29.900 004 18173.71 66.22 52663.95 88888.00 2007-01-04 10:09:30.400 004 18173.81 66.26 52663.97 88888.00 2007-01-04 10:09:30.900 004 18173.96 66.21 52663.95 88888.00 2007-01-04 10:09:31.400 004 18174.13 66.24 52664.06 88888.00 2007-01-04 10:09:31.900 004 18174.06 66.23 52664.01 88888.00 2007-01-04 10:09:32.400 004 18173.99 66.15 52664.02 88888.00 2007-01-04 10:09:32.900 004 18173.93 66.15 52663.96 88888.00 2007-01-04 10:09:33.400 004 18173.99 66.16 52663.93 88888.00 2007-01-04 10:09:33.900 004 18174.01 66.15 52664.00 88888.00 2007-01-04 10:09:34.400 004 18174.00 66.28 52664.01 88888.00 2007-01-04 10:09:34.900 004 18174.08 66.19 52664.00 88888.00 2007-01-04 10:09:35.400 004 18174.07 66.25 52664.09 88888.00 2007-01-04 10:09:35.900 004 18173.96 66.21 52664.06 88888.00 2007-01-04 10:09:36.400 004 18174.03 66.10 52663.96 88888.00 2007-01-04 10:09:36.900 004 18174.13 66.06 52664.00 88888.00 2007-01-04 10:09:37.400 004 18174.14 66.07 52664.07 88888.00 2007-01-04 10:09:37.900 004 18174.01 66.07 52664.15 88888.00 2007-01-04 10:09:38.400 004 18174.05 66.07 52664.18 88888.00 2007-01-04 10:09:38.900 004 18174.01 66.12 52664.22 88888.00 2007-01-04 10:09:39.400 004 18174.03 66.18 52664.22 88888.00 2007-01-04 10:09:39.900 004 18173.90 66.20 52664.31 88888.00 2007-01-04 10:09:40.400 004 18173.84 66.20 52664.19 88888.00 2007-01-04 10:09:40.900 004 18173.94 66.22 52664.24 88888.00 2007-01-04 10:09:41.400 004 18173.95 66.29 52664.12 88888.00 2007-01-04 10:09:41.900 004 18174.10 66.29 52664.04 88888.00 2007-01-04 10:09:42.400 004 18174.24 66.33 52664.12 88888.00 2007-01-04 10:09:42.900 004 18174.28 66.39 52664.18 88888.00 2007-01-04 10:09:43.400 004 18174.27 66.46 52664.12 88888.00 2007-01-04 10:09:43.900 004 18174.27 66.33 52664.02 88888.00 2007-01-04 10:09:44.400 004 18174.05 66.35 52664.13 88888.00 2007-01-04 10:09:44.900 004 18174.03 66.39 52664.35 88888.00 2007-01-04 10:09:45.400 004 18174.27 66.37 52664.33 88888.00 2007-01-04 10:09:45.900 004 18174.23 66.42 52664.32 88888.00 2007-01-04 10:09:46.400 004 18174.08 66.49 52664.37 88888.00 2007-01-04 10:09:46.900 004 18174.04 66.32 52664.36 88888.00 2007-01-04 10:09:47.400 004 18173.95 66.38 52664.32 88888.00 2007-01-04 10:09:47.900 004 18173.96 66.59 52664.25 88888.00 2007-01-04 10:09:48.400 004 18174.07 66.50 52664.29 88888.00 2007-01-04 10:09:48.900 004 18174.08 66.46 52664.39 88888.00 2007-01-04 10:09:49.400 004 18174.06 66.45 52664.36 88888.00 2007-01-04 10:09:49.900 004 18174.05 66.49 52664.37 88888.00 2007-01-04 10:09:50.400 004 18174.13 66.49 52664.53 88888.00 2007-01-04 10:09:50.900 004 18174.18 66.53 52664.53 88888.00 2007-01-04 10:09:51.400 004 18174.12 66.45 52664.45 88888.00 2007-01-04 10:09:51.900 004 18174.37 66.52 52664.26 88888.00 2007-01-04 10:09:52.400 004 18174.45 66.48 52664.36 88888.00 2007-01-04 10:09:52.900 004 18174.58 66.44 52664.39 88888.00 2007-01-04 10:09:53.400 004 18174.61 66.56 52664.41 88888.00 2007-01-04 10:09:53.900 004 18174.58 66.57 52664.44 88888.00 2007-01-04 10:09:54.400 004 18174.61 66.52 52664.42 88888.00 2007-01-04 10:09:54.900 004 18174.71 66.56 52664.45 88888.00 2007-01-04 10:09:55.400 004 18174.76 66.51 52664.48 88888.00 2007-01-04 10:09:55.900 004 18174.87 66.57 52664.62 88888.00 2007-01-04 10:09:56.400 004 18175.00 66.66 52664.50 88888.00 2007-01-04 10:09:56.900 004 18174.92 66.56 52664.54 88888.00 2007-01-04 10:09:57.400 004 18174.83 66.47 52664.54 88888.00 2007-01-04 10:09:57.900 004 18174.84 66.33 52664.58 88888.00 2007-01-04 10:09:58.400 004 18174.92 66.35 52664.71 88888.00 2007-01-04 10:09:58.900 004 18175.01 66.45 52664.76 88888.00 2007-01-04 10:09:59.400 004 18174.98 66.49 52664.71 88888.00 2007-01-04 10:09:59.900 004 18174.93 66.48 52664.66 88888.00 2007-01-04 10:10:00.400 004 18175.01 66.51 52664.62 88888.00 2007-01-04 10:10:00.900 004 18175.11 66.45 52664.67 88888.00 2007-01-04 10:10:01.400 004 18175.10 66.39 52664.72 88888.00 2007-01-04 10:10:01.900 004 18175.22 66.45 52664.69 88888.00 2007-01-04 10:10:02.400 004 18175.29 66.44 52664.74 88888.00 2007-01-04 10:10:02.900 004 18175.20 66.44 52664.78 88888.00 2007-01-04 10:10:03.400 004 18175.09 66.51 52664.79 88888.00 2007-01-04 10:10:03.900 004 18175.10 66.49 52664.80 88888.00 2007-01-04 10:10:04.400 004 18175.25 66.44 52664.82 88888.00 2007-01-04 10:10:04.900 004 18175.15 66.43 52664.81 88888.00 2007-01-04 10:10:05.400 004 18175.15 66.45 52664.88 88888.00 2007-01-04 10:10:05.900 004 18175.22 66.48 52664.92 88888.00 2007-01-04 10:10:06.400 004 18175.25 66.49 52664.80 88888.00 2007-01-04 10:10:06.900 004 18175.22 66.52 52664.84 88888.00 2007-01-04 10:10:07.400 004 18175.22 66.37 52664.92 88888.00 2007-01-04 10:10:07.900 004 18175.19 66.26 52664.93 88888.00 2007-01-04 10:10:08.400 004 18175.24 66.22 52664.90 88888.00 2007-01-04 10:10:08.900 004 18175.22 66.32 52665.00 88888.00 2007-01-04 10:10:09.400 004 18175.16 66.38 52664.95 88888.00 2007-01-04 10:10:09.900 004 18175.09 66.39 52664.95 88888.00 2007-01-04 10:10:10.400 004 18175.00 66.41 52664.97 88888.00 2007-01-04 10:10:10.900 004 18174.78 66.36 52664.99 88888.00 2007-01-04 10:10:11.400 004 18174.76 66.30 52665.02 88888.00 2007-01-04 10:10:11.900 004 18174.91 66.19 52664.89 88888.00 2007-01-04 10:10:12.400 004 18174.91 66.19 52664.88 88888.00 2007-01-04 10:10:12.900 004 18174.83 66.14 52664.90 88888.00 2007-01-04 10:10:13.400 004 18174.77 66.15 52664.78 88888.00 2007-01-04 10:10:13.900 004 18174.67 66.16 52664.67 88888.00 2007-01-04 10:10:14.400 004 18174.67 66.04 52664.72 88888.00 2007-01-04 10:10:14.900 004 18174.72 66.04 52664.71 88888.00 2007-01-04 10:10:15.400 004 18174.72 65.94 52664.73 88888.00 2007-01-04 10:10:15.900 004 18174.77 65.84 52664.73 88888.00 2007-01-04 10:10:16.400 004 18174.77 65.85 52664.80 88888.00 2007-01-04 10:10:16.900 004 18174.81 65.83 52664.83 88888.00 2007-01-04 10:10:17.400 004 18174.91 65.78 52664.81 88888.00 2007-01-04 10:10:17.900 004 18174.54 65.76 52664.88 88888.00 2007-01-04 10:10:18.400 004 18174.41 65.72 52664.81 88888.00 2007-01-04 10:10:18.900 004 18174.57 65.75 52664.74 88888.00 2007-01-04 10:10:19.400 004 18174.62 65.68 52664.73 88888.00 2007-01-04 10:10:19.900 004 18174.53 65.59 52664.73 88888.00 2007-01-04 10:10:20.400 004 18174.66 65.55 52664.73 88888.00 2007-01-04 10:10:20.900 004 18174.59 65.55 52664.62 88888.00 2007-01-04 10:10:21.400 004 18174.50 65.73 52664.50 88888.00 2007-01-04 10:10:21.900 004 18174.67 65.71 52664.60 88888.00 2007-01-04 10:10:22.400 004 18174.73 65.66 52664.65 88888.00 2007-01-04 10:10:22.900 004 18174.76 65.71 52664.68 88888.00 2007-01-04 10:10:23.400 004 18174.78 65.57 52664.65 88888.00 2007-01-04 10:10:23.900 004 18174.80 65.45 52664.70 88888.00 2007-01-04 10:10:24.400 004 18174.84 65.46 52664.79 88888.00 2007-01-04 10:10:24.900 004 18174.97 65.47 52664.81 88888.00 2007-01-04 10:10:25.400 004 18174.92 65.50 52664.88 88888.00 2007-01-04 10:10:25.900 004 18174.89 65.54 52664.67 88888.00 2007-01-04 10:10:26.400 004 18174.90 65.53 52664.69 88888.00 2007-01-04 10:10:26.900 004 18174.90 65.43 52664.70 88888.00 2007-01-04 10:10:27.400 004 18174.84 65.41 52664.65 88888.00 2007-01-04 10:10:27.900 004 18174.89 65.51 52664.56 88888.00 2007-01-04 10:10:28.400 004 18174.99 65.62 52664.41 88888.00 2007-01-04 10:10:28.900 004 18175.10 65.57 52664.47 88888.00 2007-01-04 10:10:29.400 004 18175.04 65.54 52664.59 88888.00 2007-01-04 10:10:29.900 004 18174.94 65.56 52664.60 88888.00 2007-01-04 10:10:30.400 004 18174.97 65.44 52664.55 88888.00 2007-01-04 10:10:30.900 004 18175.08 65.53 52664.46 88888.00 2007-01-04 10:10:31.400 004 18175.03 65.56 52664.53 88888.00 2007-01-04 10:10:31.900 004 18175.00 65.61 52664.57 88888.00 2007-01-04 10:10:32.400 004 18175.03 65.66 52664.60 88888.00 2007-01-04 10:10:32.900 004 18174.93 65.57 52664.50 88888.00 2007-01-04 10:10:33.400 004 18174.95 65.58 52664.48 88888.00 2007-01-04 10:10:33.900 004 18175.00 65.55 52664.59 88888.00 2007-01-04 10:10:34.400 004 18174.92 65.62 52664.53 88888.00 2007-01-04 10:10:34.900 004 18174.84 65.61 52664.46 88888.00 2007-01-04 10:10:35.400 004 18174.86 65.48 52664.55 88888.00 2007-01-04 10:10:35.900 004 18174.98 65.31 52664.49 88888.00 2007-01-04 10:10:36.400 004 18175.09 65.30 52664.53 88888.00 2007-01-04 10:10:36.900 004 18175.00 65.26 52664.45 88888.00 2007-01-04 10:10:37.400 004 18174.97 65.38 52664.43 88888.00 2007-01-04 10:10:37.900 004 18174.99 65.37 52664.54 88888.00 2007-01-04 10:10:38.400 004 18175.04 65.34 52664.55 88888.00 2007-01-04 10:10:38.900 004 18175.04 65.29 52664.54 88888.00 2007-01-04 10:10:39.400 004 18175.06 65.25 52664.51 88888.00 2007-01-04 10:10:39.900 004 18175.00 65.30 52664.66 88888.00 2007-01-04 10:10:40.400 004 18175.06 65.34 52664.70 88888.00 2007-01-04 10:10:40.900 004 18175.14 65.25 52664.77 88888.00 2007-01-04 10:10:41.400 004 18175.16 65.35 52664.67 88888.00 2007-01-04 10:10:41.900 004 18175.11 65.43 52664.64 88888.00 2007-01-04 10:10:42.400 004 18175.04 65.29 52664.69 88888.00 2007-01-04 10:10:42.900 004 18175.08 65.30 52664.74 88888.00 2007-01-04 10:10:43.400 004 18175.04 65.41 52664.82 88888.00 2007-01-04 10:10:43.900 004 18175.02 65.45 52664.81 88888.00 2007-01-04 10:10:44.400 004 18174.93 65.50 52664.83 88888.00 2007-01-04 10:10:44.900 004 18174.93 65.55 52664.76 88888.00 2007-01-04 10:10:45.400 004 18175.01 65.56 52664.81 88888.00 2007-01-04 10:10:45.900 004 18174.91 65.59 52664.79 88888.00 2007-01-04 10:10:46.400 004 18174.89 65.59 52664.73 88888.00 2007-01-04 10:10:46.900 004 18174.98 65.62 52664.74 88888.00 2007-01-04 10:10:47.400 004 18175.02 65.66 52664.76 88888.00 2007-01-04 10:10:47.900 004 18174.90 65.67 52664.79 88888.00 2007-01-04 10:10:48.400 004 18175.06 65.63 52664.83 88888.00 2007-01-04 10:10:48.900 004 18175.05 65.69 52664.89 88888.00 2007-01-04 10:10:49.400 004 18175.08 65.68 52665.03 88888.00 2007-01-04 10:10:49.900 004 18175.06 65.64 52665.25 88888.00 2007-01-04 10:10:50.400 004 18175.16 65.59 52665.12 88888.00 2007-01-04 10:10:50.900 004 18175.08 65.56 52665.00 88888.00 2007-01-04 10:10:51.400 004 18175.16 65.63 52664.95 88888.00 2007-01-04 10:10:51.900 004 18175.15 65.61 52665.01 88888.00 2007-01-04 10:10:52.400 004 18175.11 65.63 52665.02 88888.00 2007-01-04 10:10:52.900 004 18175.23 65.59 52664.97 88888.00 2007-01-04 10:10:53.400 004 18175.30 65.55 52664.97 88888.00 2007-01-04 10:10:53.900 004 18175.31 65.56 52664.94 88888.00 2007-01-04 10:10:54.400 004 18175.31 65.54 52664.90 88888.00 2007-01-04 10:10:54.900 004 18175.29 65.50 52664.84 88888.00 2007-01-04 10:10:55.400 004 18175.40 65.56 52664.88 88888.00 2007-01-04 10:10:55.900 004 18175.37 65.54 52664.95 88888.00 2007-01-04 10:10:56.400 004 18175.24 65.54 52665.07 88888.00 2007-01-04 10:10:56.900 004 18175.22 65.50 52665.02 88888.00 2007-01-04 10:10:57.400 004 18175.34 65.51 52665.09 88888.00 2007-01-04 10:10:57.900 004 18175.45 65.55 52665.05 88888.00 2007-01-04 10:10:58.400 004 18175.26 65.61 52665.01 88888.00 2007-01-04 10:10:58.900 004 18175.32 65.69 52664.93 88888.00 2007-01-04 10:10:59.400 004 18175.30 65.70 52665.01 88888.00 2007-01-04 10:10:59.900 004 18175.23 65.67 52665.14 88888.00 2007-01-04 10:11:00.400 004 18175.31 65.70 52665.13 88888.00 2007-01-04 10:11:00.900 004 18175.26 65.65 52665.22 88888.00 2007-01-04 10:11:01.400 004 18175.26 65.67 52665.30 88888.00 2007-01-04 10:11:01.900 004 18175.29 65.65 52665.29 88888.00 2007-01-04 10:11:02.400 004 18175.29 65.53 52665.22 88888.00 2007-01-04 10:11:02.900 004 18175.36 65.56 52665.19 88888.00 2007-01-04 10:11:03.400 004 18175.36 65.61 52665.13 88888.00 2007-01-04 10:11:03.900 004 18175.29 65.55 52665.00 88888.00 2007-01-04 10:11:04.400 004 18175.42 65.53 52665.04 88888.00 2007-01-04 10:11:04.900 004 18175.51 65.57 52665.12 88888.00 2007-01-04 10:11:05.400 004 18175.48 65.54 52665.15 88888.00 2007-01-04 10:11:05.900 004 18175.37 65.61 52665.06 88888.00 2007-01-04 10:11:06.400 004 18175.40 65.58 52664.92 88888.00 2007-01-04 10:11:06.900 004 18175.45 65.62 52664.99 88888.00 2007-01-04 10:11:07.400 004 18175.54 65.76 52665.13 88888.00 2007-01-04 10:11:07.900 004 18175.55 65.77 52665.14 88888.00 2007-01-04 10:11:08.400 004 18175.45 65.80 52665.07 88888.00 2007-01-04 10:11:08.900 004 18175.47 65.79 52665.06 88888.00 2007-01-04 10:11:09.400 004 18175.52 65.73 52665.03 88888.00 2007-01-04 10:11:09.900 004 18175.41 65.68 52665.03 88888.00 2007-01-04 10:11:10.400 004 18175.41 65.76 52665.09 88888.00 2007-01-04 10:11:10.900 004 18175.48 65.72 52665.07 88888.00 2007-01-04 10:11:11.400 004 18175.57 65.73 52665.07 88888.00 2007-01-04 10:11:11.900 004 18175.60 65.75 52664.94 88888.00 2007-01-04 10:11:12.400 004 18175.55 65.71 52664.95 88888.00 2007-01-04 10:11:12.900 004 18175.55 65.53 52664.92 88888.00 2007-01-04 10:11:13.400 004 18175.51 65.57 52664.95 88888.00 2007-01-04 10:11:13.900 004 18175.57 65.57 52665.01 88888.00 2007-01-04 10:11:14.400 004 18175.56 65.49 52664.88 88888.00 2007-01-04 10:11:14.900 004 18175.57 65.33 52664.92 88888.00 2007-01-04 10:11:15.400 004 18175.62 65.33 52664.94 88888.00 2007-01-04 10:11:15.900 004 18175.60 65.41 52664.91 88888.00 2007-01-04 10:11:16.400 004 18175.63 65.39 52664.97 88888.00 2007-01-04 10:11:16.900 004 18175.75 65.34 52665.05 88888.00 2007-01-04 10:11:17.400 004 18175.71 65.26 52665.08 88888.00 2007-01-04 10:11:17.900 004 18175.75 65.22 52665.04 88888.00 2007-01-04 10:11:18.400 004 18175.71 65.33 52665.13 88888.00 2007-01-04 10:11:18.900 004 18175.59 65.31 52665.11 88888.00 2007-01-04 10:11:19.400 004 18175.60 65.25 52665.11 88888.00 2007-01-04 10:11:19.900 004 18175.64 65.30 52665.11 88888.00 2007-01-04 10:11:20.400 004 18175.64 65.29 52665.14 88888.00 2007-01-04 10:11:20.900 004 18175.67 65.32 52665.15 88888.00 2007-01-04 10:11:21.400 004 18175.74 65.33 52665.16 88888.00 2007-01-04 10:11:21.900 004 18175.71 65.33 52665.11 88888.00 2007-01-04 10:11:22.400 004 18175.81 65.17 52665.01 88888.00 2007-01-04 10:11:22.900 004 18175.87 65.22 52664.95 88888.00 2007-01-04 10:11:23.400 004 18175.90 65.34 52664.96 88888.00 2007-01-04 10:11:23.900 004 18175.80 65.35 52665.09 88888.00 2007-01-04 10:11:24.400 004 18175.89 65.20 52665.22 88888.00 2007-01-04 10:11:24.900 004 18175.92 65.10 52665.29 88888.00 2007-01-04 10:11:25.400 004 18175.96 65.16 52665.19 88888.00 2007-01-04 10:11:25.900 004 18175.99 65.18 52665.22 88888.00 2007-01-04 10:11:26.400 004 18176.09 65.09 52665.27 88888.00 2007-01-04 10:11:26.900 004 18176.16 65.12 52665.24 88888.00 2007-01-04 10:11:27.400 004 18176.17 65.19 52665.18 88888.00 2007-01-04 10:11:27.900 004 18176.12 65.12 52665.11 88888.00 2007-01-04 10:11:28.400 004 18176.16 65.09 52665.14 88888.00 2007-01-04 10:11:28.900 004 18176.19 65.25 52665.24 88888.00 2007-01-04 10:11:29.400 004 18176.12 65.19 52665.29 88888.00 2007-01-04 10:11:29.900 004 18176.06 65.18 52665.26 88888.00 2007-01-04 10:11:30.400 004 18176.03 65.19 52665.23 88888.00 2007-01-04 10:11:30.900 004 18176.17 65.13 52665.23 88888.00 2007-01-04 10:11:31.400 004 18176.13 65.10 52665.25 88888.00 2007-01-04 10:11:31.900 004 18176.17 65.09 52665.15 88888.00 2007-01-04 10:11:32.400 004 18176.25 65.03 52665.20 88888.00 2007-01-04 10:11:32.900 004 18176.12 65.03 52665.29 88888.00 2007-01-04 10:11:33.400 004 18176.13 65.01 52665.29 88888.00 2007-01-04 10:11:33.900 004 18176.20 65.00 52665.19 88888.00 2007-01-04 10:11:34.400 004 18176.20 65.01 52665.28 88888.00 2007-01-04 10:11:34.900 004 18176.21 65.08 52665.22 88888.00 2007-01-04 10:11:35.400 004 18176.27 65.14 52665.09 88888.00 2007-01-04 10:11:35.900 004 18176.24 65.22 52665.12 88888.00 2007-01-04 10:11:36.400 004 18176.30 65.22 52665.17 88888.00 2007-01-04 10:11:36.900 004 18176.28 65.16 52665.26 88888.00 2007-01-04 10:11:37.400 004 18176.33 65.22 52665.36 88888.00 2007-01-04 10:11:37.900 004 18176.32 65.21 52665.41 88888.00 2007-01-04 10:11:38.400 004 18176.31 65.17 52665.39 88888.00 2007-01-04 10:11:38.900 004 18176.21 65.25 52665.42 88888.00 2007-01-04 10:11:39.400 004 18176.08 65.34 52665.37 88888.00 2007-01-04 10:11:39.900 004 18176.30 65.31 52665.36 88888.00 2007-01-04 10:11:40.400 004 18176.39 65.29 52665.37 88888.00 2007-01-04 10:11:40.900 004 18176.39 65.35 52665.37 88888.00 2007-01-04 10:11:41.400 004 18176.40 65.31 52665.41 88888.00 2007-01-04 10:11:41.900 004 18176.35 65.40 52665.51 88888.00 2007-01-04 10:11:42.400 004 18176.29 65.50 52665.59 88888.00 2007-01-04 10:11:42.900 004 18176.31 65.58 52665.64 88888.00 2007-01-04 10:11:43.400 004 18176.33 65.51 52665.65 88888.00 2007-01-04 10:11:43.900 004 18176.24 65.53 52665.58 88888.00 2007-01-04 10:11:44.400 004 18176.27 65.54 52665.51 88888.00 2007-01-04 10:11:44.900 004 18176.36 65.58 52665.59 88888.00 2007-01-04 10:11:45.400 004 18176.41 65.65 52665.57 88888.00 2007-01-04 10:11:45.900 004 18176.38 65.65 52665.57 88888.00 2007-01-04 10:11:46.400 004 18176.35 65.65 52665.62 88888.00 2007-01-04 10:11:46.900 004 18176.47 65.67 52665.73 88888.00 2007-01-04 10:11:47.400 004 18176.47 65.61 52665.82 88888.00 2007-01-04 10:11:47.900 004 18176.41 65.67 52665.76 88888.00 2007-01-04 10:11:48.400 004 18176.33 65.68 52665.73 88888.00 2007-01-04 10:11:48.900 004 18176.32 65.63 52665.69 88888.00 2007-01-04 10:11:49.400 004 18176.33 65.65 52665.77 88888.00 2007-01-04 10:11:49.900 004 18176.19 65.58 52665.69 88888.00 2007-01-04 10:11:50.400 004 18176.08 65.50 52665.60 88888.00 2007-01-04 10:11:50.900 004 18176.09 65.45 52665.62 88888.00 2007-01-04 10:11:51.400 004 18176.22 65.47 52665.75 88888.00 2007-01-04 10:11:51.900 004 18176.16 65.50 52665.69 88888.00 2007-01-04 10:11:52.400 004 18176.14 65.49 52665.55 88888.00 2007-01-04 10:11:52.900 004 18176.09 65.44 52665.62 88888.00 2007-01-04 10:11:53.400 004 18176.10 65.39 52665.73 88888.00 2007-01-04 10:11:53.900 004 18175.99 65.35 52665.72 88888.00 2007-01-04 10:11:54.400 004 18175.97 65.42 52665.65 88888.00 2007-01-04 10:11:54.900 004 18175.88 65.42 52665.62 88888.00 2007-01-04 10:11:55.400 004 18175.96 65.37 52665.51 88888.00 2007-01-04 10:11:55.900 004 18175.96 65.37 52665.55 88888.00 2007-01-04 10:11:56.400 004 18175.89 65.25 52665.63 88888.00 2007-01-04 10:11:56.900 004 18175.90 65.18 52665.54 88888.00 2007-01-04 10:11:57.400 004 18175.86 65.09 52665.51 88888.00 2007-01-04 10:11:57.900 004 18175.91 65.03 52665.48 88888.00 2007-01-04 10:11:58.400 004 18175.96 65.13 52665.38 88888.00 2007-01-04 10:11:58.900 004 18176.02 65.17 52665.38 88888.00 2007-01-04 10:11:59.400 004 18176.13 65.16 52665.42 88888.00 2007-01-04 10:11:59.900 004 18176.07 65.07 52665.23 88888.00 2007-01-04 10:12:00.400 004 18176.10 64.86 52665.22 88888.00 2007-01-04 10:12:00.900 004 18176.24 64.87 52665.30 88888.00 2007-01-04 10:12:01.400 004 18176.28 65.00 52665.28 88888.00 2007-01-04 10:12:01.900 004 18176.25 65.11 52665.24 88888.00 2007-01-04 10:12:02.400 004 18176.20 65.08 52665.35 88888.00 2007-01-04 10:12:02.900 004 18176.19 64.97 52665.30 88888.00 2007-01-04 10:12:03.400 004 18176.43 64.94 52665.19 88888.00 2007-01-04 10:12:03.900 004 18176.58 65.01 52665.30 88888.00 2007-01-04 10:12:04.400 004 18176.62 65.01 52665.38 88888.00 2007-01-04 10:12:04.900 004 18176.69 64.87 52665.45 88888.00 2007-01-04 10:12:05.400 004 18176.66 64.69 52665.51 88888.00 2007-01-04 10:12:05.900 004 18176.71 64.65 52665.52 88888.00 2007-01-04 10:12:06.400 004 18176.72 64.72 52665.49 88888.00 2007-01-04 10:12:06.900 004 18176.69 64.75 52665.54 88888.00 2007-01-04 10:12:07.400 004 18176.68 64.84 52665.58 88888.00 2007-01-04 10:12:07.900 004 18176.69 64.83 52665.55 88888.00 2007-01-04 10:12:08.400 004 18176.63 64.84 52665.46 88888.00 2007-01-04 10:12:08.900 004 18176.58 64.90 52665.40 88888.00 2007-01-04 10:12:09.400 004 18176.62 64.80 52665.35 88888.00 2007-01-04 10:12:09.900 004 18176.65 64.80 52665.45 88888.00 2007-01-04 10:12:10.400 004 18176.75 64.75 52665.48 88888.00 2007-01-04 10:12:10.900 004 18176.75 64.78 52665.50 88888.00 2007-01-04 10:12:11.400 004 18176.74 64.70 52665.55 88888.00 2007-01-04 10:12:11.900 004 18176.82 64.65 52665.55 88888.00 2007-01-04 10:12:12.400 004 18176.82 64.52 52665.55 88888.00 2007-01-04 10:12:12.900 004 18176.84 64.64 52665.55 88888.00 2007-01-04 10:12:13.400 004 18176.85 64.63 52665.51 88888.00 2007-01-04 10:12:13.900 004 18176.94 64.69 52665.61 88888.00 2007-01-04 10:12:14.400 004 18176.92 64.73 52665.61 88888.00 2007-01-04 10:12:14.900 004 18176.95 64.65 52665.63 88888.00 2007-01-04 10:12:15.400 004 18176.89 64.68 52665.58 88888.00 2007-01-04 10:12:15.900 004 18176.93 64.77 52665.49 88888.00 2007-01-04 10:12:16.400 004 18176.89 64.76 52665.39 88888.00 2007-01-04 10:12:16.900 004 18176.90 64.84 52665.35 88888.00 2007-01-04 10:12:17.400 004 18176.99 64.84 52665.38 88888.00 2007-01-04 10:12:17.900 004 18176.94 64.76 52665.46 88888.00 2007-01-04 10:12:18.400 004 18176.90 64.69 52665.59 88888.00 2007-01-04 10:12:18.900 004 18176.89 64.71 52665.70 88888.00 2007-01-04 10:12:19.400 004 18176.93 64.84 52665.63 88888.00 2007-01-04 10:12:19.900 004 18176.92 64.86 52665.55 88888.00 2007-01-04 10:12:20.400 004 18176.83 64.87 52665.63 88888.00 2007-01-04 10:12:20.900 004 18176.74 64.89 52665.60 88888.00 2007-01-04 10:12:21.400 004 18176.67 64.92 52665.63 88888.00 2007-01-04 10:12:21.900 004 18176.71 64.94 52665.75 88888.00 2007-01-04 10:12:22.400 004 18176.79 64.94 52665.75 88888.00 2007-01-04 10:12:22.900 004 18176.83 64.89 52665.58 88888.00 2007-01-04 10:12:23.400 004 18176.85 64.84 52665.52 88888.00 2007-01-04 10:12:23.900 004 18176.79 64.86 52665.62 88888.00 2007-01-04 10:12:24.400 004 18176.76 64.85 52665.65 88888.00 2007-01-04 10:12:24.900 004 18176.76 64.80 52665.54 88888.00 2007-01-04 10:12:25.400 004 18176.73 64.77 52665.51 88888.00 2007-01-04 10:12:25.900 004 18176.58 64.70 52665.51 88888.00 2007-01-04 10:12:26.400 004 18176.46 64.78 52665.59 88888.00 2007-01-04 10:12:26.900 004 18176.57 64.78 52665.58 88888.00 2007-01-04 10:12:27.400 004 18176.61 64.83 52665.62 88888.00 2007-01-04 10:12:27.900 004 18176.57 64.80 52665.49 88888.00 2007-01-04 10:12:28.400 004 18176.61 64.80 52665.49 88888.00 2007-01-04 10:12:28.900 004 18176.66 64.80 52665.53 88888.00 2007-01-04 10:12:29.400 004 18176.72 64.88 52665.48 88888.00 2007-01-04 10:12:29.900 004 18176.58 64.78 52665.50 88888.00 2007-01-04 10:12:30.400 004 18176.56 64.78 52665.54 88888.00 2007-01-04 10:12:30.900 004 18176.60 64.87 52665.49 88888.00 2007-01-04 10:12:31.400 004 18176.53 64.95 52665.45 88888.00 2007-01-04 10:12:31.900 004 18176.43 64.94 52665.49 88888.00 2007-01-04 10:12:32.400 004 18176.46 64.92 52665.53 88888.00 2007-01-04 10:12:32.900 004 18176.46 64.89 52665.66 88888.00 2007-01-04 10:12:33.400 004 18176.40 65.01 52665.75 88888.00 2007-01-04 10:12:33.900 004 18176.27 65.06 52665.62 88888.00 2007-01-04 10:12:34.400 004 18176.22 65.08 52665.41 88888.00 2007-01-04 10:12:34.900 004 18176.25 65.08 52665.34 88888.00 2007-01-04 10:12:35.400 004 18176.24 65.05 52665.34 88888.00 2007-01-04 10:12:35.900 004 18176.23 65.05 52665.36 88888.00 2007-01-04 10:12:36.400 004 18176.24 65.07 52665.41 88888.00 2007-01-04 10:12:36.900 004 18176.20 65.07 52665.50 88888.00 2007-01-04 10:12:37.400 004 18176.31 64.95 52665.57 88888.00 2007-01-04 10:12:37.900 004 18176.32 65.03 52665.58 88888.00 2007-01-04 10:12:38.400 004 18176.34 65.10 52665.41 88888.00 2007-01-04 10:12:38.900 004 18176.29 65.10 52665.39 88888.00 2007-01-04 10:12:39.400 004 18176.23 65.15 52665.39 88888.00 2007-01-04 10:12:39.900 004 18176.28 65.21 52665.39 88888.00 2007-01-04 10:12:40.400 004 18176.20 65.25 52665.59 88888.00 2007-01-04 10:12:40.900 004 18176.12 65.13 52665.72 88888.00 2007-01-04 10:12:41.400 004 18176.08 65.16 52665.57 88888.00 2007-01-04 10:12:41.900 004 18176.08 65.13 52665.34 88888.00 2007-01-04 10:12:42.400 004 18176.10 65.16 52665.24 88888.00 2007-01-04 10:12:42.900 004 18176.02 65.17 52665.28 88888.00 2007-01-04 10:12:43.400 004 18176.00 65.22 52665.37 88888.00 2007-01-04 10:12:43.900 004 18176.08 65.07 52665.47 88888.00 2007-01-04 10:12:44.400 004 18176.07 65.09 52665.40 88888.00 2007-01-04 10:12:44.900 004 18176.08 65.21 52665.36 88888.00 2007-01-04 10:12:45.400 004 18176.08 65.24 52665.36 88888.00 2007-01-04 10:12:45.900 004 18175.88 65.21 52665.30 88888.00 2007-01-04 10:12:46.400 004 18175.87 65.22 52665.27 88888.00 2007-01-04 10:12:46.900 004 18175.89 65.28 52665.24 88888.00 2007-01-04 10:12:47.400 004 18175.93 65.24 52665.20 88888.00 2007-01-04 10:12:47.900 004 18175.96 65.16 52665.17 88888.00 2007-01-04 10:12:48.400 004 18175.93 65.18 52665.22 88888.00 2007-01-04 10:12:48.900 004 18175.87 65.29 52665.35 88888.00 2007-01-04 10:12:49.400 004 18175.92 65.34 52665.40 88888.00 2007-01-04 10:12:49.900 004 18175.91 65.34 52665.34 88888.00 2007-01-04 10:12:50.400 004 18175.93 65.37 52665.38 88888.00 2007-01-04 10:12:50.900 004 18175.81 65.30 52665.38 88888.00 2007-01-04 10:12:51.400 004 18175.73 65.18 52665.31 88888.00 2007-01-04 10:12:51.900 004 18175.76 65.25 52665.34 88888.00 2007-01-04 10:12:52.400 004 18175.85 65.24 52665.34 88888.00 2007-01-04 10:12:52.900 004 18175.91 65.21 52665.29 88888.00 2007-01-04 10:12:53.400 004 18175.89 65.15 52665.16 88888.00 2007-01-04 10:12:53.900 004 18175.97 65.16 52665.23 88888.00 2007-01-04 10:12:54.400 004 18175.92 65.16 52665.32 88888.00 2007-01-04 10:12:54.900 004 18175.97 65.10 52665.32 88888.00 2007-01-04 10:12:55.400 004 18175.85 65.11 52665.26 88888.00 2007-01-04 10:12:55.900 004 18175.80 65.03 52665.23 88888.00 2007-01-04 10:12:56.400 004 18175.71 65.01 52665.23 88888.00 2007-01-04 10:12:56.900 004 18175.76 64.95 52665.13 88888.00 2007-01-04 10:12:57.400 004 18175.88 64.92 52664.96 88888.00 2007-01-04 10:12:57.900 004 18175.79 65.04 52664.96 88888.00 2007-01-04 10:12:58.400 004 18175.88 65.04 52664.94 88888.00 2007-01-04 10:12:58.900 004 18175.91 64.94 52664.81 88888.00 2007-01-04 10:12:59.400 004 18175.97 64.88 52664.91 88888.00 2007-01-04 10:12:59.900 004 18176.00 64.79 52665.06 88888.00 2007-01-04 10:13:00.397 004 18176.03 64.70 52665.05 88888.00 2007-01-04 10:13:00.907 004 18176.08 64.65 52665.04 88888.00 2007-01-04 10:13:01.407 004 18176.13 64.55 52664.97 88888.00 2007-01-04 10:13:01.907 004 18176.19 64.59 52664.81 88888.00 2007-01-04 10:13:02.407 004 18176.23 64.66 52664.79 88888.00 2007-01-04 10:13:02.907 004 18176.20 64.61 52664.80 88888.00 2007-01-04 10:13:03.407 004 18176.21 64.58 52664.91 88888.00 2007-01-04 10:13:03.907 004 18176.06 64.59 52664.91 88888.00 2007-01-04 10:13:04.407 004 18176.19 64.67 52664.87 88888.00 2007-01-04 10:13:04.907 004 18176.31 64.63 52664.87 88888.00 2007-01-04 10:13:05.407 004 18176.39 64.69 52664.88 88888.00 2007-01-04 10:13:05.907 004 18176.43 64.72 52664.88 88888.00 2007-01-04 10:13:06.407 004 18176.43 64.66 52664.99 88888.00 2007-01-04 10:13:06.907 004 18176.36 64.52 52665.09 88888.00 2007-01-04 10:13:07.407 004 18176.39 64.41 52665.00 88888.00 2007-01-04 10:13:07.907 004 18176.33 64.43 52664.81 88888.00 2007-01-04 10:13:08.407 004 18176.29 64.43 52664.76 88888.00 2007-01-04 10:13:08.907 004 18176.23 64.36 52664.74 88888.00 2007-01-04 10:13:09.407 004 18176.23 64.29 52664.72 88888.00 2007-01-04 10:13:09.907 004 18176.27 64.26 52664.73 88888.00 2007-01-04 10:13:10.407 004 18176.31 64.40 52664.82 88888.00 2007-01-04 10:13:10.907 004 18176.41 64.43 52664.94 88888.00 2007-01-04 10:13:11.407 004 18176.33 64.38 52664.93 88888.00 2007-01-04 10:13:11.907 004 18176.19 64.34 52664.83 88888.00 2007-01-04 10:13:12.407 004 18176.06 64.41 52664.73 88888.00 2007-01-04 10:13:12.907 004 18175.99 64.35 52664.71 88888.00 2007-01-04 10:13:13.407 004 18176.21 64.20 52664.70 88888.00 2007-01-04 10:13:13.907 004 18176.32 64.23 52664.66 88888.00 2007-01-04 10:13:14.407 004 18176.23 64.10 52664.56 88888.00 2007-01-04 10:13:14.907 004 18176.23 64.11 52664.54 88888.00 2007-01-04 10:13:15.407 004 18176.07 64.12 52664.58 88888.00 2007-01-04 10:13:15.907 004 18176.12 64.07 52664.58 88888.00 2007-01-04 10:13:16.407 004 18176.21 64.08 52664.60 88888.00 2007-01-04 10:13:16.907 004 18176.33 64.11 52664.59 88888.00 2007-01-04 10:13:17.407 004 18176.31 64.08 52664.71 88888.00 2007-01-04 10:13:17.907 004 18176.16 64.10 52664.73 88888.00 2007-01-04 10:13:18.407 004 18176.13 64.04 52664.69 88888.00 2007-01-04 10:13:18.907 004 18176.29 63.95 52664.79 88888.00 2007-01-04 10:13:19.407 004 18176.31 63.95 52664.78 88888.00 2007-01-04 10:13:19.907 004 18176.32 63.87 52664.72 88888.00 2007-01-04 10:13:20.407 004 18176.38 63.98 52664.76 88888.00 2007-01-04 10:13:20.907 004 18176.32 64.00 52664.73 88888.00 2007-01-04 10:13:21.407 004 18176.25 64.01 52664.62 88888.00 2007-01-04 10:13:21.907 004 18176.24 63.90 52664.56 88888.00 2007-01-04 10:13:22.407 004 18176.30 63.88 52664.55 88888.00 2007-01-04 10:13:22.907 004 18176.31 63.96 52664.64 88888.00 2007-01-04 10:13:23.407 004 18176.35 63.96 52664.68 88888.00 2007-01-04 10:13:23.907 004 18176.44 63.91 52664.78 88888.00 2007-01-04 10:13:24.407 004 18176.51 63.98 52664.85 88888.00 2007-01-04 10:13:24.907 004 18176.62 64.03 52664.87 88888.00 2007-01-04 10:13:25.407 004 18176.61 64.04 52664.88 88888.00 2007-01-04 10:13:25.907 004 18176.61 64.01 52664.73 88888.00 2007-01-04 10:13:26.407 004 18176.65 63.92 52664.68 88888.00 2007-01-04 10:13:26.907 004 18176.76 64.02 52664.58 88888.00 2007-01-04 10:13:27.407 004 18176.69 63.95 52664.51 88888.00 2007-01-04 10:13:27.907 004 18176.69 63.98 52664.61 88888.00 2007-01-04 10:13:28.407 004 18176.72 63.92 52664.66 88888.00 2007-01-04 10:13:28.907 004 18176.72 64.07 52664.66 88888.00 2007-01-04 10:13:29.407 004 18176.81 64.09 52664.68 88888.00 2007-01-04 10:13:29.907 004 18176.82 64.10 52664.70 88888.00 2007-01-04 10:13:30.407 004 18176.77 64.07 52664.64 88888.00 2007-01-04 10:13:30.907 004 18176.89 64.02 52664.77 88888.00 2007-01-04 10:13:31.407 004 18176.96 64.03 52664.73 88888.00 2007-01-04 10:13:31.907 004 18177.05 64.09 52664.83 88888.00 2007-01-04 10:13:32.407 004 18176.85 64.19 52664.85 88888.00 2007-01-04 10:13:32.907 004 18176.83 64.23 52664.84 88888.00 2007-01-04 10:13:33.407 004 18176.89 64.25 52664.84 88888.00 2007-01-04 10:13:33.907 004 18176.87 64.30 52664.77 88888.00 2007-01-04 10:13:34.407 004 18176.85 64.35 52664.76 88888.00 2007-01-04 10:13:34.907 004 18176.88 64.26 52664.78 88888.00 2007-01-04 10:13:35.407 004 18176.83 64.26 52664.82 88888.00 2007-01-04 10:13:35.907 004 18176.71 64.29 52664.79 88888.00 2007-01-04 10:13:36.407 004 18176.66 64.21 52664.73 88888.00 2007-01-04 10:13:36.907 004 18176.64 64.14 52664.84 88888.00 2007-01-04 10:13:37.407 004 18176.61 64.10 52664.73 88888.00 2007-01-04 10:13:37.907 004 18176.60 64.12 52664.80 88888.00 2007-01-04 10:13:38.407 004 18176.74 64.18 52664.84 88888.00 2007-01-04 10:13:38.907 004 18176.72 64.23 52664.79 88888.00 2007-01-04 10:13:39.407 004 18176.57 64.36 52664.80 88888.00 2007-01-04 10:13:39.907 004 18176.51 64.39 52664.94 88888.00 2007-01-04 10:13:40.407 004 18176.61 64.47 52664.95 88888.00 2007-01-04 10:13:40.907 004 18176.54 64.46 52664.93 88888.00 2007-01-04 10:13:41.407 004 18176.58 64.36 52664.87 88888.00 2007-01-04 10:13:41.907 004 18176.50 64.36 52664.79 88888.00 2007-01-04 10:13:42.407 004 18176.35 64.48 52664.93 88888.00 2007-01-04 10:13:42.907 004 18176.25 64.46 52665.05 88888.00 2007-01-04 10:13:43.407 004 18176.29 64.36 52665.02 88888.00 2007-01-04 10:13:43.907 004 18176.39 64.49 52664.93 88888.00 2007-01-04 10:13:44.407 004 18176.34 64.59 52664.88 88888.00 2007-01-04 10:13:44.907 004 18176.31 64.64 52664.80 88888.00 2007-01-04 10:13:45.407 004 18176.17 64.62 52664.83 88888.00 2007-01-04 10:13:45.907 004 18176.13 64.56 52664.87 88888.00 2007-01-04 10:13:46.407 004 18176.16 64.49 52664.82 88888.00 2007-01-04 10:13:46.907 004 18176.34 64.41 52664.88 88888.00 2007-01-04 10:13:47.407 004 18176.45 64.37 52664.92 88888.00 2007-01-04 10:13:47.907 004 18176.39 64.40 52664.84 88888.00 2007-01-04 10:13:48.407 004 18176.43 64.38 52664.87 88888.00 2007-01-04 10:13:48.907 004 18176.36 64.50 52664.85 88888.00 2007-01-04 10:13:49.407 004 18176.34 64.61 52664.85 88888.00 2007-01-04 10:13:49.907 004 18176.30 64.58 52664.77 88888.00 2007-01-04 10:13:50.407 004 18176.40 64.56 52664.61 88888.00 2007-01-04 10:13:50.907 004 18176.36 64.45 52664.67 88888.00 2007-01-04 10:13:51.407 004 18176.42 64.53 52664.71 88888.00 2007-01-04 10:13:51.907 004 18176.52 64.62 52664.66 88888.00 2007-01-04 10:13:52.407 004 18176.49 64.70 52664.70 88888.00 2007-01-04 10:13:52.907 004 18176.45 64.72 52664.61 88888.00 2007-01-04 10:13:53.407 004 18176.46 64.73 52664.58 88888.00 2007-01-04 10:13:53.907 004 18176.49 64.76 52664.46 88888.00 2007-01-04 10:13:54.407 004 18176.39 64.74 52664.44 88888.00 2007-01-04 10:13:54.907 004 18176.30 64.69 52664.44 88888.00 2007-01-04 10:13:55.407 004 18176.34 64.58 52664.54 88888.00 2007-01-04 10:13:55.907 004 18176.43 64.70 52664.64 88888.00 2007-01-04 10:13:56.407 004 18176.25 64.71 52664.68 88888.00 2007-01-04 10:13:56.907 004 18176.35 64.68 52664.64 88888.00 2007-01-04 10:13:57.407 004 18176.39 64.62 52664.62 88888.00 2007-01-04 10:13:57.907 004 18176.42 64.64 52664.66 88888.00 2007-01-04 10:13:58.407 004 18176.35 64.76 52664.65 88888.00 2007-01-04 10:13:58.907 004 18176.39 64.84 52664.68 88888.00 2007-01-04 10:13:59.407 004 18176.32 64.92 52664.80 88888.00 2007-01-04 10:13:59.907 004 18176.23 64.92 52664.91 88888.00 2007-01-04 10:14:00.407 004 18176.12 64.85 52664.84 88888.00 2007-01-04 10:14:00.907 004 18176.17 64.88 52664.79 88888.00 2007-01-04 10:14:01.407 004 18176.10 64.84 52664.80 88888.00 2007-01-04 10:14:01.907 004 18176.14 64.74 52664.87 88888.00 2007-01-04 10:14:02.407 004 18176.21 64.75 52664.76 88888.00 2007-01-04 10:14:02.907 004 18176.09 64.73 52664.57 88888.00 2007-01-04 10:14:03.407 004 18176.08 64.74 52664.53 88888.00 2007-01-04 10:14:03.907 004 18176.13 64.80 52664.55 88888.00 2007-01-04 10:14:04.407 004 18176.08 64.80 52664.58 88888.00 2007-01-04 10:14:04.907 004 18176.02 64.87 52664.56 88888.00 2007-01-04 10:14:05.407 004 18175.96 64.92 52664.65 88888.00 2007-01-04 10:14:05.907 004 18176.05 64.95 52664.67 88888.00 2007-01-04 10:14:06.407 004 18176.02 64.96 52664.70 88888.00 2007-01-04 10:14:06.907 004 18175.92 64.97 52664.73 88888.00 2007-01-04 10:14:07.407 004 18175.87 65.04 52664.73 88888.00 2007-01-04 10:14:07.907 004 18176.01 65.05 52664.81 88888.00 2007-01-04 10:14:08.407 004 18176.01 64.99 52664.87 88888.00 2007-01-04 10:14:08.907 004 18175.89 64.98 52664.88 88888.00 2007-01-04 10:14:09.407 004 18175.95 65.02 52664.90 88888.00 2007-01-04 10:14:09.907 004 18175.99 65.08 52664.87 88888.00 2007-01-04 10:14:10.407 004 18175.99 65.07 52664.82 88888.00 2007-01-04 10:14:10.907 004 18175.75 65.07 52664.83 88888.00 2007-01-04 10:14:11.407 004 18175.66 65.01 52664.92 88888.00 2007-01-04 10:14:11.907 004 18175.60 64.98 52664.92 88888.00 2007-01-04 10:14:12.407 004 18175.63 64.97 52664.77 88888.00 2007-01-04 10:14:12.907 004 18175.60 65.10 52664.88 88888.00 2007-01-04 10:14:13.407 004 18175.54 65.23 52664.89 88888.00 2007-01-04 10:14:13.907 004 18175.47 65.24 52664.78 88888.00 2007-01-04 10:14:14.407 004 18175.51 65.13 52664.68 88888.00 2007-01-04 10:14:14.907 004 18175.58 65.18 52664.68 88888.00 2007-01-04 10:14:15.407 004 18175.91 65.24 52664.82 88888.00 2007-01-04 10:14:15.907 004 18176.06 65.25 52664.89 88888.00 2007-01-04 10:14:16.407 004 18176.07 65.29 52664.91 88888.00 2007-01-04 10:14:16.907 004 18176.08 65.34 52664.97 88888.00 2007-01-04 10:14:17.407 004 18176.18 65.34 52665.02 88888.00 2007-01-04 10:14:17.907 004 18176.14 65.36 52664.99 88888.00 2007-01-04 10:14:18.407 004 18176.17 65.47 52664.92 88888.00 2007-01-04 10:14:18.907 004 18176.18 65.44 52664.90 88888.00 2007-01-04 10:14:19.407 004 18176.17 65.39 52664.92 88888.00 2007-01-04 10:14:19.907 004 18176.25 65.40 52665.03 88888.00 2007-01-04 10:14:20.407 004 18176.25 65.33 52665.02 88888.00 2007-01-04 10:14:20.907 004 18176.22 65.39 52665.00 88888.00 2007-01-04 10:14:21.407 004 18176.17 65.35 52665.00 88888.00 2007-01-04 10:14:21.907 004 18176.17 65.31 52664.92 88888.00 2007-01-04 10:14:22.407 004 18176.19 65.31 52664.93 88888.00 2007-01-04 10:14:22.907 004 18176.27 65.26 52665.00 88888.00 2007-01-04 10:14:23.407 004 18176.29 65.25 52665.02 88888.00 2007-01-04 10:14:23.907 004 18176.39 65.34 52665.09 88888.00 2007-01-04 10:14:24.407 004 18176.32 65.31 52665.09 88888.00 2007-01-04 10:14:24.907 004 18176.39 65.29 52665.00 88888.00 2007-01-04 10:14:25.407 004 18176.40 65.33 52664.94 88888.00 2007-01-04 10:14:25.907 004 18176.46 65.48 52664.87 88888.00 2007-01-04 10:14:26.407 004 18176.46 65.52 52664.89 88888.00 2007-01-04 10:14:26.907 004 18176.55 65.48 52664.88 88888.00 2007-01-04 10:14:27.407 004 18176.63 65.57 52664.87 88888.00 2007-01-04 10:14:27.907 004 18176.76 65.59 52664.80 88888.00 2007-01-04 10:14:28.407 004 18176.56 65.56 52664.77 88888.00 2007-01-04 10:14:28.907 004 18176.53 65.66 52664.73 88888.00 2007-01-04 10:14:29.407 004 18176.68 65.77 52664.82 88888.00 2007-01-04 10:14:29.907 004 18176.69 65.75 52665.03 88888.00 2007-01-04 10:14:30.407 004 18176.73 65.59 52665.05 88888.00 2007-01-04 10:14:30.907 004 18176.74 65.57 52665.07 88888.00 2007-01-04 10:14:31.407 004 18176.73 65.70 52665.04 88888.00 2007-01-04 10:14:31.907 004 18176.72 65.70 52665.02 88888.00 2007-01-04 10:14:32.407 004 18176.64 65.74 52665.12 88888.00 2007-01-04 10:14:32.907 004 18176.68 65.71 52665.06 88888.00 2007-01-04 10:14:33.407 004 18176.76 65.70 52664.96 88888.00 2007-01-04 10:14:33.907 004 18176.81 65.67 52664.97 88888.00 2007-01-04 10:14:34.407 004 18176.64 65.71 52665.01 88888.00 2007-01-04 10:14:34.907 004 18176.78 65.71 52665.05 88888.00 2007-01-04 10:14:35.407 004 18176.83 65.70 52665.08 88888.00 2007-01-04 10:14:35.907 004 18176.86 65.74 52665.12 88888.00 2007-01-04 10:14:36.407 004 18176.81 65.82 52665.14 88888.00 2007-01-04 10:14:36.907 004 18176.84 65.86 52665.12 88888.00 2007-01-04 10:14:37.407 004 18176.83 65.86 52665.24 88888.00 2007-01-04 10:14:37.907 004 18176.89 65.83 52665.26 88888.00 2007-01-04 10:14:38.407 004 18176.92 65.85 52665.26 88888.00 2007-01-04 10:14:38.907 004 18176.75 65.95 52665.17 88888.00 2007-01-04 10:14:39.407 004 18176.64 65.90 52665.25 88888.00 2007-01-04 10:14:39.907 004 18176.69 65.89 52665.28 88888.00 2007-01-04 10:14:40.407 004 18176.75 65.90 52665.19 88888.00 2007-01-04 10:14:40.907 004 18176.72 65.95 52665.22 88888.00 2007-01-04 10:14:41.407 004 18176.82 66.07 52665.30 88888.00 2007-01-04 10:14:41.907 004 18176.93 66.02 52665.30 88888.00 2007-01-04 10:14:42.407 004 18176.93 66.01 52665.38 88888.00 2007-01-04 10:14:42.907 004 18176.94 66.01 52665.37 88888.00 2007-01-04 10:14:43.407 004 18176.85 66.01 52665.38 88888.00 2007-01-04 10:14:43.907 004 18176.89 66.01 52665.42 88888.00 2007-01-04 10:14:44.407 004 18176.85 66.01 52665.49 88888.00 2007-01-04 10:14:44.907 004 18176.95 65.97 52665.50 88888.00 2007-01-04 10:14:45.407 004 18176.96 66.01 52665.58 88888.00 2007-01-04 10:14:45.907 004 18176.88 66.00 52665.49 88888.00 2007-01-04 10:14:46.407 004 18177.01 66.04 52665.49 88888.00 2007-01-04 10:14:46.907 004 18177.11 66.13 52665.49 88888.00 2007-01-04 10:14:47.407 004 18177.04 66.15 52665.51 88888.00 2007-01-04 10:14:47.907 004 18176.90 66.11 52665.53 88888.00 2007-01-04 10:14:48.407 004 18176.81 66.14 52665.54 88888.00 2007-01-04 10:14:48.907 004 18176.81 66.24 52665.50 88888.00 2007-01-04 10:14:49.407 004 18176.86 66.20 52665.52 88888.00 2007-01-04 10:14:49.907 004 18176.89 66.32 52665.53 88888.00 2007-01-04 10:14:50.407 004 18177.00 66.36 52665.51 88888.00 2007-01-04 10:14:50.907 004 18177.07 66.38 52665.54 88888.00 2007-01-04 10:14:51.407 004 18177.04 66.33 52665.58 88888.00 2007-01-04 10:14:51.907 004 18177.05 66.23 52665.51 88888.00 2007-01-04 10:14:52.407 004 18177.03 66.24 52665.54 88888.00 2007-01-04 10:14:52.907 004 18177.07 66.34 52665.53 88888.00 2007-01-04 10:14:53.407 004 18177.05 66.34 52665.43 88888.00 2007-01-04 10:14:53.907 004 18177.12 66.38 52665.40 88888.00 2007-01-04 10:14:54.407 004 18177.19 66.43 52665.42 88888.00 2007-01-04 10:14:54.907 004 18177.30 66.40 52665.47 88888.00 2007-01-04 10:14:55.407 004 18177.25 66.39 52665.49 88888.00 2007-01-04 10:14:55.907 004 18177.09 66.35 52665.53 88888.00 2007-01-04 10:14:56.407 004 18177.22 66.47 52665.49 88888.00 2007-01-04 10:14:56.907 004 18177.33 66.50 52665.46 88888.00 2007-01-04 10:14:57.407 004 18177.28 66.58 52665.48 88888.00 2007-01-04 10:14:57.907 004 18177.23 66.67 52665.61 88888.00 2007-01-04 10:14:58.407 004 18177.25 66.62 52665.59 88888.00 2007-01-04 10:14:58.907 004 18177.19 66.66 52665.67 88888.00 2007-01-04 10:14:59.407 004 18177.28 66.67 52665.70 88888.00 2007-01-04 10:14:59.907 004 18177.32 66.70 52665.80 88888.00 2007-01-04 10:15:00.407 004 18177.33 66.75 52665.71 88888.00 2007-01-04 10:15:00.907 004 18177.37 66.76 52665.60 88888.00 2007-01-04 10:15:01.407 004 18177.22 66.79 52665.54 88888.00 2007-01-04 10:15:01.907 004 18177.10 66.75 52665.65 88888.00 2007-01-04 10:15:02.407 004 18177.06 66.83 52665.66 88888.00 2007-01-04 10:15:02.907 004 18177.01 66.80 52665.62 88888.00 2007-01-04 10:15:03.407 004 18177.03 66.70 52665.51 88888.00 2007-01-04 10:15:03.907 004 18176.99 66.83 52665.53 88888.00 2007-01-04 10:15:04.407 004 18176.96 66.94 52665.64 88888.00 2007-01-04 10:15:04.907 004 18176.94 66.80 52665.69 88888.00 2007-01-04 10:15:05.407 004 18177.10 66.79 52665.57 88888.00 2007-01-04 10:15:05.907 004 18177.09 66.89 52665.61 88888.00 2007-01-04 10:15:06.407 004 18177.03 66.97 52665.72 88888.00 2007-01-04 10:15:06.907 004 18177.03 67.05 52665.81 88888.00 2007-01-04 10:15:07.407 004 18177.08 67.08 52665.84 88888.00 2007-01-04 10:15:07.907 004 18177.08 67.12 52665.74 88888.00 2007-01-04 10:15:08.407 004 18177.04 67.08 52665.70 88888.00 2007-01-04 10:15:08.907 004 18177.03 67.07 52665.58 88888.00 2007-01-04 10:15:09.407 004 18177.00 67.14 52665.65 88888.00 2007-01-04 10:15:09.907 004 18176.98 67.23 52665.73 88888.00 2007-01-04 10:15:10.407 004 18177.04 67.22 52665.75 88888.00 2007-01-04 10:15:10.907 004 18177.12 67.35 52665.66 88888.00 2007-01-04 10:15:11.407 004 18177.09 67.49 52665.63 88888.00 2007-01-04 10:15:11.907 004 18177.14 67.55 52665.74 88888.00 2007-01-04 10:15:12.407 004 18177.14 67.56 52665.86 88888.00 2007-01-04 10:15:12.907 004 18177.10 67.57 52665.97 88888.00 2007-01-04 10:15:13.407 004 18177.20 67.55 52666.04 88888.00 2007-01-04 10:15:13.907 004 18177.19 67.63 52665.87 88888.00 2007-01-04 10:15:14.407 004 18177.26 67.54 52665.82 88888.00 2007-01-04 10:15:14.907 004 18177.25 67.63 52665.77 88888.00 2007-01-04 10:15:15.407 004 18177.12 67.71 52665.76 88888.00 2007-01-04 10:15:15.907 004 18177.27 67.74 52665.86 88888.00 2007-01-04 10:15:16.407 004 18177.40 67.68 52666.00 88888.00 2007-01-04 10:15:16.907 004 18177.23 67.78 52665.99 88888.00 2007-01-04 10:15:17.407 004 18177.20 67.81 52665.96 88888.00 2007-01-04 10:15:17.907 004 18177.28 67.79 52666.03 88888.00 2007-01-04 10:15:18.407 004 18177.21 67.79 52666.11 88888.00 2007-01-04 10:15:18.907 004 18177.29 67.81 52666.07 88888.00 2007-01-04 10:15:19.407 004 18177.34 67.81 52666.03 88888.00 2007-01-04 10:15:19.907 004 18177.40 67.79 52666.06 88888.00 2007-01-04 10:15:20.407 004 18177.48 67.81 52666.03 88888.00 2007-01-04 10:15:20.907 004 18177.50 67.81 52666.06 88888.00 2007-01-04 10:15:21.407 004 18177.55 67.79 52666.10 88888.00 2007-01-04 10:15:21.907 004 18177.64 67.75 52666.16 88888.00 2007-01-04 10:15:22.407 004 18177.69 67.71 52666.08 88888.00 2007-01-04 10:15:22.907 004 18177.83 67.74 52665.98 88888.00 2007-01-04 10:15:23.407 004 18177.75 67.78 52665.86 88888.00 2007-01-04 10:15:23.907 004 18177.76 67.85 52665.95 88888.00 2007-01-04 10:15:24.407 004 18177.74 67.90 52666.08 88888.00 2007-01-04 10:15:24.907 004 18177.84 67.99 52666.19 88888.00 2007-01-04 10:15:25.407 004 18177.85 68.11 52666.31 88888.00 2007-01-04 10:15:25.907 004 18177.77 68.11 52666.36 88888.00 2007-01-04 10:15:26.407 004 18177.79 68.01 52666.35 88888.00 2007-01-04 10:15:26.907 004 18177.93 68.12 52666.29 88888.00 2007-01-04 10:15:27.407 004 18177.97 68.05 52666.32 88888.00 2007-01-04 10:15:27.907 004 18177.94 68.07 52666.30 88888.00 2007-01-04 10:15:28.407 004 18177.93 68.04 52666.28 88888.00 2007-01-04 10:15:28.907 004 18177.96 68.01 52666.45 88888.00 2007-01-04 10:15:29.407 004 18178.12 67.94 52666.48 88888.00 2007-01-04 10:15:29.907 004 18178.09 68.04 52666.51 88888.00 2007-01-04 10:15:30.407 004 18177.88 68.02 52666.54 88888.00 2007-01-04 10:15:30.907 004 18177.79 68.02 52666.45 88888.00 2007-01-04 10:15:31.407 004 18177.77 68.05 52666.41 88888.00 2007-01-04 10:15:31.907 004 18177.80 68.11 52666.52 88888.00 2007-01-04 10:15:32.407 004 18177.77 68.13 52666.42 88888.00 2007-01-04 10:15:32.907 004 18177.85 68.09 52666.50 88888.00 2007-01-04 10:15:33.407 004 18177.86 68.03 52666.58 88888.00 2007-01-04 10:15:33.907 004 18177.90 68.04 52666.64 88888.00 2007-01-04 10:15:34.407 004 18177.99 68.01 52666.61 88888.00 2007-01-04 10:15:34.907 004 18177.98 67.97 52666.56 88888.00 2007-01-04 10:15:35.407 004 18177.77 67.92 52666.62 88888.00 2007-01-04 10:15:35.907 004 18177.69 67.96 52666.63 88888.00 2007-01-04 10:15:36.407 004 18177.75 67.98 52666.65 88888.00 2007-01-04 10:15:36.907 004 18177.93 68.01 52666.57 88888.00 2007-01-04 10:15:37.407 004 18177.94 68.04 52666.57 88888.00 2007-01-04 10:15:37.907 004 18177.92 68.06 52666.55 88888.00 2007-01-04 10:15:38.407 004 18178.02 68.09 52666.67 88888.00 2007-01-04 10:15:38.907 004 18177.95 68.07 52666.74 88888.00 2007-01-04 10:15:39.407 004 18178.02 68.09 52666.69 88888.00 2007-01-04 10:15:39.907 004 18178.12 68.17 52666.75 88888.00 2007-01-04 10:15:40.407 004 18178.10 68.13 52666.76 88888.00 2007-01-04 10:15:40.907 004 18178.19 68.22 52666.76 88888.00 2007-01-04 10:15:41.407 004 18178.21 68.02 52666.90 88888.00 2007-01-04 10:15:41.907 004 18178.16 67.95 52666.70 88888.00 2007-01-04 10:15:42.407 004 18178.05 67.97 52666.45 88888.00 2007-01-04 10:15:42.907 004 18178.03 67.97 52666.42 88888.00 2007-01-04 10:15:43.407 004 18178.07 68.00 52666.45 88888.00 2007-01-04 10:15:43.907 004 18178.01 67.99 52666.54 88888.00 2007-01-04 10:15:44.407 004 18178.01 67.88 52666.63 88888.00 2007-01-04 10:15:44.907 004 18178.03 67.80 52666.65 88888.00 2007-01-04 10:15:45.407 004 18178.02 67.70 52666.65 88888.00 2007-01-04 10:15:45.907 004 18177.97 67.70 52666.58 88888.00 2007-01-04 10:15:46.407 004 18177.95 67.84 52666.58 88888.00 2007-01-04 10:15:46.907 004 18178.03 67.95 52666.65 88888.00 2007-01-04 10:15:47.407 004 18178.15 67.92 52666.81 88888.00 2007-01-04 10:15:47.907 004 18178.05 67.91 52666.87 88888.00 2007-01-04 10:15:48.407 004 18178.14 67.84 52666.79 88888.00 2007-01-04 10:15:48.907 004 18178.12 67.79 52666.75 88888.00 2007-01-04 10:15:49.407 004 18178.09 67.73 52666.65 88888.00 2007-01-04 10:15:49.907 004 18178.15 67.73 52666.69 88888.00 2007-01-04 10:15:50.407 004 18178.16 67.72 52666.66 88888.00 2007-01-04 10:15:50.907 004 18178.18 67.76 52666.65 88888.00 2007-01-04 10:15:51.407 004 18178.24 67.72 52666.74 88888.00 2007-01-04 10:15:51.907 004 18178.21 67.71 52666.78 88888.00 2007-01-04 10:15:52.407 004 18178.16 67.61 52666.79 88888.00 2007-01-04 10:15:52.907 004 18178.04 67.73 52666.70 88888.00 2007-01-04 10:15:53.407 004 18178.08 67.81 52666.70 88888.00 2007-01-04 10:15:53.907 004 18178.27 67.83 52666.80 88888.00 2007-01-04 10:15:54.407 004 18178.37 67.89 52666.80 88888.00 2007-01-04 10:15:54.907 004 18178.28 67.96 52666.74 88888.00 2007-01-04 10:15:55.407 004 18178.13 67.89 52666.78 88888.00 2007-01-04 10:15:55.907 004 18178.19 67.87 52666.76 88888.00 2007-01-04 10:15:56.407 004 18178.19 67.85 52666.68 88888.00 2007-01-04 10:15:56.907 004 18178.12 67.80 52666.64 88888.00 2007-01-04 10:15:57.407 004 18178.03 67.66 52666.67 88888.00 2007-01-04 10:15:57.907 004 18178.08 67.62 52666.67 88888.00 2007-01-04 10:15:58.407 004 18178.16 67.55 52666.63 88888.00 2007-01-04 10:15:58.907 004 18178.13 67.54 52666.64 88888.00 2007-01-04 10:15:59.407 004 18178.14 67.52 52666.64 88888.00 2007-01-04 10:15:59.907 004 18178.08 67.57 52666.64 88888.00 2007-01-04 10:16:00.407 004 18178.07 67.62 52666.71 88888.00 2007-01-04 10:16:00.907 004 18178.07 67.67 52666.80 88888.00 2007-01-04 10:16:01.407 004 18178.03 67.58 52666.92 88888.00 2007-01-04 10:16:01.907 004 18178.05 67.56 52666.77 88888.00 2007-01-04 10:16:02.407 004 18178.01 67.62 52666.64 88888.00 2007-01-04 10:16:02.907 004 18177.94 67.70 52666.67 88888.00 2007-01-04 10:16:03.407 004 18177.95 67.73 52666.61 88888.00 2007-01-04 10:16:03.907 004 18177.97 67.71 52666.71 88888.00 2007-01-04 10:16:04.407 004 18177.83 67.73 52666.78 88888.00 2007-01-04 10:16:04.907 004 18177.74 67.75 52666.74 88888.00 2007-01-04 10:16:05.407 004 18177.77 67.72 52666.76 88888.00 2007-01-04 10:16:05.907 004 18177.72 67.67 52666.80 88888.00 2007-01-04 10:16:06.407 004 18177.63 67.72 52666.77 88888.00 2007-01-04 10:16:06.907 004 18177.68 67.67 52666.76 88888.00 2007-01-04 10:16:07.407 004 18177.70 67.67 52666.89 88888.00 2007-01-04 10:16:07.907 004 18177.71 67.75 52666.83 88888.00 2007-01-04 10:16:08.407 004 18177.70 67.75 52666.78 88888.00 2007-01-04 10:16:08.907 004 18177.75 67.58 52666.73 88888.00 2007-01-04 10:16:09.407 004 18177.69 67.62 52666.85 88888.00 2007-01-04 10:16:09.907 004 18177.50 67.65 52666.82 88888.00 2007-01-04 10:16:10.407 004 18177.57 67.62 52666.79 88888.00 2007-01-04 10:16:10.907 004 18177.68 67.53 52666.85 88888.00 2007-01-04 10:16:11.407 004 18177.70 67.49 52666.86 88888.00 2007-01-04 10:16:11.907 004 18177.69 67.52 52666.87 88888.00 2007-01-04 10:16:12.407 004 18177.55 67.58 52666.86 88888.00 2007-01-04 10:16:12.907 004 18177.51 67.68 52666.76 88888.00 2007-01-04 10:16:13.407 004 18177.58 67.82 52666.73 88888.00 2007-01-04 10:16:13.907 004 18177.65 67.80 52666.74 88888.00 2007-01-04 10:16:14.407 004 18177.70 67.76 52666.81 88888.00 2007-01-04 10:16:14.907 004 18177.63 67.80 52666.79 88888.00 2007-01-04 10:16:15.407 004 18177.63 67.81 52666.79 88888.00 2007-01-04 10:16:15.907 004 18177.66 67.87 52666.89 88888.00 2007-01-04 10:16:16.407 004 18177.74 67.82 52666.87 88888.00 2007-01-04 10:16:16.907 004 18177.62 67.86 52666.86 88888.00 2007-01-04 10:16:17.407 004 18177.55 67.83 52666.92 88888.00 2007-01-04 10:16:17.907 004 18177.54 67.79 52666.99 88888.00 2007-01-04 10:16:18.407 004 18177.41 67.82 52666.94 88888.00 2007-01-04 10:16:18.907 004 18177.38 67.82 52666.96 88888.00 2007-01-04 10:16:19.407 004 18177.40 67.81 52667.03 88888.00 2007-01-04 10:16:19.907 004 18177.49 67.82 52666.93 88888.00 2007-01-04 10:16:20.407 004 18177.47 67.80 52666.85 88888.00 2007-01-04 10:16:20.907 004 18177.45 67.75 52666.97 88888.00 2007-01-04 10:16:21.407 004 18177.45 67.76 52666.98 88888.00 2007-01-04 10:16:21.907 004 18177.47 67.78 52666.85 88888.00 2007-01-04 10:16:22.407 004 18177.65 67.76 52666.88 88888.00 2007-01-04 10:16:22.907 004 18177.66 67.69 52666.86 88888.00 2007-01-04 10:16:23.407 004 18177.58 67.67 52666.90 88888.00 2007-01-04 10:16:23.907 004 18177.52 67.65 52666.88 88888.00 2007-01-04 10:16:24.407 004 18177.71 67.58 52666.91 88888.00 2007-01-04 10:16:24.907 004 18177.66 67.55 52666.97 88888.00 2007-01-04 10:16:25.407 004 18177.63 67.57 52666.88 88888.00 2007-01-04 10:16:25.907 004 18177.75 67.57 52666.87 88888.00 2007-01-04 10:16:26.407 004 18177.76 67.61 52666.79 88888.00 2007-01-04 10:16:26.907 004 18177.81 67.51 52666.80 88888.00 2007-01-04 10:16:27.407 004 18177.82 67.54 52666.81 88888.00 2007-01-04 10:16:27.907 004 18177.80 67.59 52666.77 88888.00 2007-01-04 10:16:28.407 004 18177.90 67.69 52666.76 88888.00 2007-01-04 10:16:28.907 004 18178.02 67.68 52666.82 88888.00 2007-01-04 10:16:29.407 004 18177.85 67.72 52667.02 88888.00 2007-01-04 10:16:29.907 004 18177.75 67.71 52667.10 88888.00 2007-01-04 10:16:30.407 004 18177.75 67.66 52667.10 88888.00 2007-01-04 10:16:30.907 004 18177.82 67.64 52666.93 88888.00 2007-01-04 10:16:31.407 004 18178.51 67.64 52666.79 88888.00 2007-01-04 10:16:31.907 004 18178.28 67.68 52666.78 88888.00 2007-01-04 10:16:32.407 004 18177.64 67.68 52666.82 88888.00 2007-01-04 10:16:32.907 004 18177.59 67.67 52666.88 88888.00 2007-01-04 10:16:33.407 004 18177.59 67.74 52666.82 88888.00 2007-01-04 10:16:33.907 004 18177.50 67.74 52666.79 88888.00 2007-01-04 10:16:34.407 004 18177.54 67.78 52666.82 88888.00 2007-01-04 10:16:34.907 004 18177.43 67.81 52666.83 88888.00 2007-01-04 10:16:35.407 004 18177.32 67.78 52666.80 88888.00 2007-01-04 10:16:35.907 004 18177.34 67.72 52666.74 88888.00 2007-01-04 10:16:36.407 004 18177.39 67.89 52666.88 88888.00 2007-01-04 10:16:36.907 004 18177.50 68.02 52666.88 88888.00 2007-01-04 10:16:37.407 004 18177.47 68.11 52666.79 88888.00 2007-01-04 10:16:37.907 004 18177.45 68.18 52666.79 88888.00 2007-01-04 10:16:38.407 004 18177.41 68.20 52666.86 88888.00 2007-01-04 10:16:38.907 004 18177.41 68.21 52666.96 88888.00 2007-01-04 10:16:39.407 004 18177.42 68.19 52667.08 88888.00 2007-01-04 10:16:39.907 004 18177.40 68.25 52667.05 88888.00 2007-01-04 10:16:40.407 004 18177.34 68.34 52667.17 88888.00 2007-01-04 10:16:40.907 004 18177.39 68.47 52667.14 88888.00 2007-01-04 10:16:41.407 004 18177.36 68.48 52667.09 88888.00 2007-01-04 10:16:41.907 004 18177.63 68.42 52666.94 88888.00 2007-01-04 10:16:42.407 004 18177.53 68.48 52666.93 88888.00 2007-01-04 10:16:42.907 004 18177.41 68.45 52667.04 88888.00 2007-01-04 10:16:43.407 004 18177.42 68.38 52666.93 88888.00 2007-01-04 10:16:43.907 004 18177.44 68.29 52666.98 88888.00 2007-01-04 10:16:44.407 004 18177.44 68.38 52667.00 88888.00 2007-01-04 10:16:44.907 004 18177.38 68.49 52666.96 88888.00 2007-01-04 10:16:45.407 004 18177.32 68.45 52666.97 88888.00 2007-01-04 10:16:45.907 004 18177.59 68.37 52667.02 88888.00 2007-01-04 10:16:46.407 004 18178.30 68.43 52667.00 88888.00 2007-01-04 10:16:46.907 004 18177.71 68.54 52666.99 88888.00 2007-01-04 10:16:47.407 004 18177.44 68.47 52666.99 88888.00 2007-01-04 10:16:47.907 004 18177.37 68.44 52666.93 88888.00 2007-01-04 10:16:48.407 004 18177.42 68.57 52666.80 88888.00 2007-01-04 10:16:48.907 004 18177.52 68.55 52666.71 88888.00 2007-01-04 10:16:49.407 004 18177.50 68.51 52666.78 88888.00 2007-01-04 10:16:49.907 004 18177.45 68.48 52666.81 88888.00 2007-01-04 10:16:50.407 004 18177.55 68.59 52666.90 88888.00 2007-01-04 10:16:50.907 004 18177.69 68.53 52666.92 88888.00 2007-01-04 10:16:51.407 004 18177.63 68.49 52666.81 88888.00 2007-01-04 10:16:51.907 004 18177.70 68.52 52666.77 88888.00 2007-01-04 10:16:52.407 004 18177.69 68.55 52666.82 88888.00 2007-01-04 10:16:52.907 004 18177.60 68.52 52666.93 88888.00 2007-01-04 10:16:53.407 004 18177.72 68.50 52666.96 88888.00 2007-01-04 10:16:53.907 004 18177.82 68.44 52666.97 88888.00 2007-01-04 10:16:54.407 004 18177.92 68.48 52666.91 88888.00 2007-01-04 10:16:54.907 004 18177.87 68.61 52666.88 88888.00 2007-01-04 10:16:55.407 004 18177.80 68.65 52667.01 88888.00 2007-01-04 10:16:55.907 004 18177.69 68.58 52666.88 88888.00 2007-01-04 10:16:56.407 004 18177.72 68.44 52666.85 88888.00 2007-01-04 10:16:56.907 004 18177.85 68.55 52666.98 88888.00 2007-01-04 10:16:57.407 004 18177.80 68.67 52667.04 88888.00 2007-01-04 10:16:57.907 004 18177.86 68.59 52666.91 88888.00 2007-01-04 10:16:58.407 004 18177.90 68.49 52666.92 88888.00 2007-01-04 10:16:58.907 004 18178.05 68.52 52666.96 88888.00 2007-01-04 10:16:59.407 004 18178.17 68.68 52666.89 88888.00 2007-01-04 10:16:59.907 004 18178.08 68.79 52666.87 88888.00 2007-01-04 10:17:00.407 004 18178.07 68.76 52666.87 88888.00 2007-01-04 10:17:00.907 004 18178.06 68.79 52666.86 88888.00 2007-01-04 10:17:01.407 004 18178.05 68.77 52666.87 88888.00 2007-01-04 10:17:01.907 004 18178.02 68.81 52666.93 88888.00 2007-01-04 10:17:02.407 004 18178.06 68.80 52666.89 88888.00 2007-01-04 10:17:02.907 004 18178.12 68.83 52666.98 88888.00 2007-01-04 10:17:03.407 004 18178.19 68.77 52667.02 88888.00 2007-01-04 10:17:03.907 004 18178.27 68.76 52666.87 88888.00 2007-01-04 10:17:04.407 004 18178.25 68.77 52666.86 88888.00 2007-01-04 10:17:04.907 004 18178.31 68.88 52666.98 88888.00 2007-01-04 10:17:05.407 004 18178.28 68.85 52667.03 88888.00 2007-01-04 10:17:05.907 004 18178.41 68.86 52667.04 88888.00 2007-01-04 10:17:06.407 004 18178.48 68.94 52667.06 88888.00 2007-01-04 10:17:06.907 004 18178.41 68.97 52667.25 88888.00 2007-01-04 10:17:07.407 004 18178.48 68.90 52667.22 88888.00 2007-01-04 10:17:07.907 004 18178.53 68.92 52667.14 88888.00 2007-01-04 10:17:08.407 004 18178.52 68.89 52667.17 88888.00 2007-01-04 10:17:08.907 004 18178.60 68.95 52667.26 88888.00 2007-01-04 10:17:09.407 004 18178.52 68.90 52667.20 88888.00 2007-01-04 10:17:09.907 004 18178.44 69.00 52667.11 88888.00 2007-01-04 10:17:10.407 004 18178.62 69.10 52667.12 88888.00 2007-01-04 10:17:10.907 004 18178.59 69.18 52667.15 88888.00 2007-01-04 10:17:11.407 004 18178.47 69.12 52667.14 88888.00 2007-01-04 10:17:11.907 004 18178.39 69.12 52667.19 88888.00 2007-01-04 10:17:12.407 004 18178.37 69.21 52667.15 88888.00 2007-01-04 10:17:12.907 004 18178.41 69.26 52667.17 88888.00 2007-01-04 10:17:13.407 004 18178.36 69.30 52667.17 88888.00 2007-01-04 10:17:13.907 004 18178.25 69.29 52667.22 88888.00 2007-01-04 10:17:14.407 004 18178.25 69.25 52667.29 88888.00 2007-01-04 10:17:14.907 004 18178.37 69.16 52667.29 88888.00 2007-01-04 10:17:15.407 004 18178.40 69.24 52667.28 88888.00 2007-01-04 10:17:15.907 004 18178.51 69.33 52667.59 88888.00 2007-01-04 10:17:16.407 004 18178.38 69.45 52667.66 88888.00 2007-01-04 10:17:16.907 004 18178.26 69.54 52667.43 88888.00 2007-01-04 10:17:17.407 004 18178.29 69.48 52667.43 88888.00 2007-01-04 10:17:17.907 004 18178.27 69.41 52667.46 88888.00 2007-01-04 10:17:18.407 004 18178.39 69.40 52667.40 88888.00 2007-01-04 10:17:18.907 004 18178.48 69.30 52667.48 88888.00 2007-01-04 10:17:19.407 004 18178.33 69.34 52667.62 88888.00 2007-01-04 10:17:19.907 004 18178.41 69.53 52667.56 88888.00 2007-01-04 10:17:20.407 004 18178.51 69.66 52667.45 88888.00 2007-01-04 10:17:20.907 004 18178.48 69.57 52667.48 88888.00 2007-01-04 10:17:21.407 004 18178.56 69.52 52667.44 88888.00 2007-01-04 10:17:21.907 004 18178.48 69.56 52667.35 88888.00 2007-01-04 10:17:22.407 004 18178.51 69.52 52667.44 88888.00 2007-01-04 10:17:22.907 004 18178.48 69.53 52667.48 88888.00 2007-01-04 10:17:23.407 004 18178.42 69.55 52667.55 88888.00 2007-01-04 10:17:23.907 004 18178.33 69.55 52667.47 88888.00 2007-01-04 10:17:24.407 004 18178.41 69.61 52667.39 88888.00 2007-01-04 10:17:24.907 004 18178.37 69.55 52667.34 88888.00 2007-01-04 10:17:25.407 004 18178.34 69.58 52667.43 88888.00 2007-01-04 10:17:25.907 004 18178.45 69.62 52667.44 88888.00 2007-01-04 10:17:26.407 004 18178.44 69.55 52667.35 88888.00 2007-01-04 10:17:26.907 004 18178.42 69.63 52667.39 88888.00 2007-01-04 10:17:27.407 004 18178.40 69.63 52667.33 88888.00 2007-01-04 10:17:27.907 004 18178.34 69.58 52667.25 88888.00 2007-01-04 10:17:28.407 004 18178.29 69.59 52667.28 88888.00 2007-01-04 10:17:28.907 004 18178.41 69.56 52667.26 88888.00 2007-01-04 10:17:29.407 004 18178.37 69.66 52667.14 88888.00 2007-01-04 10:17:29.907 004 18178.30 69.65 52667.24 88888.00 2007-01-04 10:17:30.407 004 18178.35 69.53 52667.34 88888.00 2007-01-04 10:17:30.907 004 18178.28 69.48 52667.47 88888.00 2007-01-04 10:17:31.407 004 18178.17 69.51 52667.55 88888.00 2007-01-04 10:17:31.907 004 18178.18 69.62 52667.43 88888.00 2007-01-04 10:17:32.407 004 18178.29 69.63 52667.38 88888.00 2007-01-04 10:17:32.907 004 18178.21 69.65 52667.39 88888.00 2007-01-04 10:17:33.407 004 18178.38 69.67 52667.36 88888.00 2007-01-04 10:17:33.907 004 18178.34 69.62 52667.34 88888.00 2007-01-04 10:17:34.407 004 18178.30 69.56 52667.40 88888.00 2007-01-04 10:17:34.907 004 18178.46 69.47 52667.49 88888.00 2007-01-04 10:17:35.407 004 18178.47 69.49 52667.45 88888.00 2007-01-04 10:17:35.907 004 18178.40 69.63 52667.39 88888.00 2007-01-04 10:17:36.407 004 18178.48 69.61 52667.32 88888.00 2007-01-04 10:17:36.907 004 18178.53 69.48 52667.15 88888.00 2007-01-04 10:17:37.407 004 18178.61 69.41 52667.10 88888.00 2007-01-04 10:17:37.907 004 18178.66 69.37 52667.06 88888.00 2007-01-04 10:17:38.407 004 18178.63 69.44 52667.14 88888.00 2007-01-04 10:17:38.907 004 18178.63 69.41 52667.31 88888.00 2007-01-04 10:17:39.407 004 18178.55 69.31 52667.34 88888.00 2007-01-04 10:17:39.907 004 18178.55 69.20 52667.25 88888.00 2007-01-04 10:17:40.407 004 18178.63 69.29 52667.36 88888.00 2007-01-04 10:17:40.907 004 18178.63 69.41 52667.38 88888.00 2007-01-04 10:17:41.407 004 18178.71 69.48 52667.33 88888.00 2007-01-04 10:17:41.907 004 18178.63 69.43 52667.36 88888.00 2007-01-04 10:17:42.407 004 18178.72 69.43 52667.35 88888.00 2007-01-04 10:17:42.907 004 18178.61 69.48 52667.27 88888.00 2007-01-04 10:17:43.407 004 18178.64 69.51 52667.32 88888.00 2007-01-04 10:17:43.907 004 18178.62 69.46 52667.31 88888.00 2007-01-04 10:17:44.407 004 18178.57 69.33 52667.34 88888.00 2007-01-04 10:17:44.907 004 18178.63 69.41 52667.31 88888.00 2007-01-04 10:17:45.407 004 18178.72 69.48 52667.27 88888.00 2007-01-04 10:17:45.907 004 18178.82 69.46 52667.49 88888.00 2007-01-04 10:17:46.407 004 18178.72 69.40 52667.60 88888.00 2007-01-04 10:17:46.907 004 18178.77 69.41 52667.52 88888.00 2007-01-04 10:17:47.407 004 18178.88 69.54 52667.43 88888.00 2007-01-04 10:17:47.907 004 18178.93 69.50 52667.34 88888.00 2007-01-04 10:17:48.407 004 18178.94 69.45 52667.44 88888.00 2007-01-04 10:17:48.907 004 18178.90 69.41 52667.50 88888.00 2007-01-04 10:17:49.407 004 18179.04 69.48 52667.48 88888.00 2007-01-04 10:17:49.907 004 18179.01 69.58 52667.44 88888.00 2007-01-04 10:17:50.407 004 18178.96 69.49 52667.39 88888.00 2007-01-04 10:17:50.907 004 18179.05 69.38 52667.32 88888.00 2007-01-04 10:17:51.407 004 18179.12 69.34 52667.25 88888.00 2007-01-04 10:17:51.907 004 18179.09 69.38 52667.27 88888.00 2007-01-04 10:17:52.407 004 18179.13 69.43 52667.28 88888.00 2007-01-04 10:17:52.907 004 18179.07 69.53 52667.34 88888.00 2007-01-04 10:17:53.407 004 18179.01 69.48 52667.41 88888.00 2007-01-04 10:17:53.907 004 18178.97 69.44 52667.43 88888.00 2007-01-04 10:17:54.407 004 18179.04 69.30 52667.35 88888.00 2007-01-04 10:17:54.907 004 18178.96 69.28 52667.38 88888.00 2007-01-04 10:17:55.407 004 18178.93 69.37 52667.49 88888.00 2007-01-04 10:17:55.907 004 18178.97 69.46 52667.54 88888.00 2007-01-04 10:17:56.407 004 18178.91 69.44 52667.43 88888.00 2007-01-04 10:17:56.907 004 18178.90 69.45 52667.26 88888.00 2007-01-04 10:17:57.407 004 18178.94 69.46 52667.41 88888.00 2007-01-04 10:17:57.907 004 18178.92 69.44 52667.45 88888.00 2007-01-04 10:17:58.407 004 18178.82 69.48 52667.43 88888.00 2007-01-04 10:17:58.907 004 18178.93 69.53 52667.41 88888.00 2007-01-04 10:17:59.407 004 18179.07 69.59 52667.54 88888.00 2007-01-04 10:17:59.907 004 18178.89 69.56 52667.39 88888.00 2007-01-04 10:18:00.407 004 18178.90 69.54 52667.16 88888.00 2007-01-04 10:18:00.907 004 18178.93 69.47 52667.11 88888.00 2007-01-04 10:18:01.407 004 18178.93 69.45 52667.14 88888.00 2007-01-04 10:18:01.907 004 18178.95 69.49 52667.25 88888.00 2007-01-04 10:18:02.407 004 18178.94 69.47 52667.40 88888.00 2007-01-04 10:18:02.907 004 18178.99 69.45 52667.47 88888.00 2007-01-04 10:18:03.407 004 18179.05 69.51 52667.38 88888.00 2007-01-04 10:18:03.907 004 18179.27 69.54 52667.27 88888.00 2007-01-04 10:18:04.407 004 18179.28 69.55 52667.38 88888.00 2007-01-04 10:18:04.907 004 18179.34 69.70 52667.48 88888.00 2007-01-04 10:18:05.407 004 18179.12 69.75 52667.41 88888.00 2007-01-04 10:18:05.907 004 18179.17 69.65 52667.38 88888.00 2007-01-04 10:18:06.407 004 18179.23 69.62 52667.34 88888.00 2007-01-04 10:18:06.907 004 18179.33 69.71 52667.32 88888.00 2007-01-04 10:18:07.407 004 18179.14 69.76 52667.38 88888.00 2007-01-04 10:18:07.907 004 18179.22 69.74 52667.36 88888.00 2007-01-04 10:18:08.407 004 18179.35 69.72 52667.38 88888.00 2007-01-04 10:18:08.907 004 18179.38 69.76 52667.43 88888.00 2007-01-04 10:18:09.407 004 18179.42 69.90 52667.56 88888.00 2007-01-04 10:18:09.907 004 18179.70 70.00 52667.61 88888.00 2007-01-04 10:18:10.407 004 18180.49 70.08 52667.69 88888.00 2007-01-04 10:18:10.907 004 18180.63 70.18 52667.63 88888.00 2007-01-04 10:18:11.407 004 18180.66 70.28 52667.56 88888.00 2007-01-04 10:18:11.907 004 18180.68 70.38 52667.58 88888.00 2007-01-04 10:18:12.407 004 18180.74 70.38 52667.68 88888.00 2007-01-04 10:18:12.907 004 18180.86 70.37 52667.67 88888.00 2007-01-04 10:18:13.407 004 18180.72 70.33 52667.63 88888.00 2007-01-04 10:18:13.907 004 18180.65 70.44 52667.68 88888.00 2007-01-04 10:18:14.407 004 18180.42 70.44 52667.66 88888.00 2007-01-04 10:18:14.907 004 18180.51 70.44 52667.61 88888.00 2007-01-04 10:18:15.407 004 18180.02 70.58 52667.59 88888.00 2007-01-04 10:18:15.907 004 18179.44 70.62 52667.60 88888.00 2007-01-04 10:18:16.407 004 18179.25 70.74 52667.62 88888.00 2007-01-04 10:18:16.907 004 18179.13 70.78 52667.71 88888.00 2007-01-04 10:18:17.407 004 18179.16 70.70 52667.81 88888.00 2007-01-04 10:18:17.907 004 18179.24 70.74 52667.62 88888.00 2007-01-04 10:18:18.407 004 18179.11 70.69 52667.55 88888.00 2007-01-04 10:18:18.907 004 18179.07 70.69 52667.55 88888.00 2007-01-04 10:18:19.407 004 18179.16 70.74 52667.61 88888.00 2007-01-04 10:18:19.907 004 18179.21 70.79 52667.60 88888.00 2007-01-04 10:18:20.407 004 18179.15 70.73 52667.56 88888.00 2007-01-04 10:18:20.907 004 18179.06 70.74 52667.60 88888.00 2007-01-04 10:18:21.407 004 18179.33 70.79 52667.60 88888.00 2007-01-04 10:18:21.907 004 18179.34 70.81 52667.64 88888.00 2007-01-04 10:18:22.407 004 18179.38 70.84 52667.62 88888.00 2007-01-04 10:18:22.907 004 18179.55 70.84 52667.57 88888.00 2007-01-04 10:18:23.407 004 18179.60 70.85 52667.56 88888.00 2007-01-04 10:18:23.907 004 18179.27 70.74 52667.57 88888.00 2007-01-04 10:18:24.407 004 18179.29 70.78 52667.57 88888.00 2007-01-04 10:18:24.907 004 18179.31 70.88 52667.47 88888.00 2007-01-04 10:18:25.407 004 18179.39 70.99 52667.66 88888.00 2007-01-04 10:18:25.907 004 18179.38 71.05 52667.80 88888.00 2007-01-04 10:18:26.407 004 18179.38 70.96 52667.79 88888.00 2007-01-04 10:18:26.907 004 18179.37 70.95 52667.80 88888.00 2007-01-04 10:18:27.407 004 18179.51 70.97 52667.55 88888.00 2007-01-04 10:18:27.907 004 18179.59 71.00 52667.51 88888.00 2007-01-04 10:18:28.407 004 18179.73 71.06 52667.52 88888.00 2007-01-04 10:18:28.907 004 18179.76 70.88 52667.58 88888.00 2007-01-04 10:18:29.407 004 18179.72 70.88 52667.66 88888.00 2007-01-04 10:18:29.907 004 18179.70 70.92 52667.71 88888.00 2007-01-04 10:18:30.407 004 18179.85 70.99 52667.72 88888.00 2007-01-04 10:18:30.907 004 18179.91 71.10 52667.75 88888.00 2007-01-04 10:18:31.407 004 18180.02 71.10 52667.80 88888.00 2007-01-04 10:18:31.907 004 18180.00 71.11 52667.87 88888.00 2007-01-04 10:18:32.407 004 18180.08 71.07 52667.86 88888.00 2007-01-04 10:18:32.907 004 18180.03 70.88 52667.64 88888.00 2007-01-04 10:18:33.407 004 18180.01 70.87 52667.58 88888.00 2007-01-04 10:18:33.907 004 18180.16 70.99 52667.60 88888.00 2007-01-04 10:18:34.407 004 18180.19 71.03 52667.50 88888.00 2007-01-04 10:18:34.907 004 18180.30 71.04 52667.44 88888.00 2007-01-04 10:18:35.407 004 18180.25 71.03 52667.36 88888.00 2007-01-04 10:18:35.907 004 18180.31 71.05 52667.33 88888.00 2007-01-04 10:18:36.407 004 18180.22 71.06 52667.41 88888.00 2007-01-04 10:18:36.907 004 18180.34 71.01 52667.50 88888.00 2007-01-04 10:18:37.407 004 18180.48 70.78 52667.41 88888.00 2007-01-04 10:18:37.907 004 18180.53 70.70 52667.39 88888.00 2007-01-04 10:18:38.407 004 18180.49 70.80 52667.50 88888.00 2007-01-04 10:18:38.907 004 18180.48 70.83 52667.57 88888.00 2007-01-04 10:18:39.407 004 18180.66 70.76 52667.48 88888.00 2007-01-04 10:18:39.907 004 18180.73 70.70 52667.44 88888.00 2007-01-04 10:18:40.407 004 18180.64 70.70 52667.41 88888.00 2007-01-04 10:18:40.907 004 18180.66 70.62 52667.46 88888.00 2007-01-04 10:18:41.407 004 18180.83 70.62 52667.41 88888.00 2007-01-04 10:18:41.907 004 18180.81 70.65 52667.39 88888.00 2007-01-04 10:18:42.407 004 18180.75 70.70 52667.39 88888.00 2007-01-04 10:18:42.907 004 18180.74 70.80 52667.41 88888.00 2007-01-04 10:18:43.407 004 18180.80 70.76 52667.54 88888.00 2007-01-04 10:18:43.907 004 18180.91 70.71 52667.70 88888.00 2007-01-04 10:18:44.407 004 18180.90 70.64 52667.77 88888.00 2007-01-04 10:18:44.907 004 18181.02 70.68 52667.80 88888.00 2007-01-04 10:18:45.407 004 18180.98 70.79 52667.67 88888.00 2007-01-04 10:18:45.907 004 18180.92 70.81 52667.52 88888.00 2007-01-04 10:18:46.407 004 18180.99 70.94 52667.50 88888.00 2007-01-04 10:18:46.907 004 18181.02 70.88 52667.56 88888.00 2007-01-04 10:18:47.407 004 18180.95 70.95 52667.47 88888.00 2007-01-04 10:18:47.907 004 18180.89 71.07 52667.41 88888.00 2007-01-04 10:18:48.407 004 18181.01 71.09 52667.48 88888.00 2007-01-04 10:18:48.907 004 18181.09 71.13 52667.60 88888.00 2007-01-04 10:18:49.407 004 18180.96 71.15 52667.66 88888.00 2007-01-04 10:18:49.907 004 18180.85 71.06 52667.61 88888.00 2007-01-04 10:18:50.407 004 18180.89 71.01 52667.58 88888.00 2007-01-04 10:18:50.907 004 18180.80 71.07 52667.51 88888.00 2007-01-04 10:18:51.407 004 18180.75 71.09 52667.57 88888.00 2007-01-04 10:18:51.907 004 18180.67 71.08 52667.68 88888.00 2007-01-04 10:18:52.407 004 18180.66 71.20 52667.73 88888.00 2007-01-04 10:18:52.907 004 18180.76 71.18 52667.77 88888.00 2007-01-04 10:18:53.407 004 18180.74 71.18 52667.68 88888.00 2007-01-04 10:18:53.907 004 18180.67 71.13 52667.74 88888.00 2007-01-04 10:18:54.407 004 18180.66 71.23 52667.71 88888.00 2007-01-04 10:18:54.907 004 18180.69 71.23 52667.64 88888.00 2007-01-04 10:18:55.407 004 18180.67 71.10 52667.52 88888.00 2007-01-04 10:18:55.907 004 18180.66 71.09 52667.50 88888.00 2007-01-04 10:18:56.407 004 18180.73 71.16 52667.52 88888.00 2007-01-04 10:18:56.907 004 18180.74 71.20 52667.55 88888.00 2007-01-04 10:18:57.407 004 18180.70 71.21 52667.55 88888.00 2007-01-04 10:18:57.907 004 18180.53 71.11 52667.51 88888.00 2007-01-04 10:18:58.407 004 18180.44 71.19 52667.48 88888.00 2007-01-04 10:18:58.907 004 18180.38 71.23 52667.55 88888.00 2007-01-04 10:18:59.407 004 18180.44 71.18 52667.59 88888.00 2007-01-04 10:18:59.907 004 18180.40 71.22 52667.58 88888.00 2007-01-04 10:19:00.407 004 18180.23 71.15 52667.62 88888.00 2007-01-04 10:19:00.907 004 18180.33 71.06 52667.57 88888.00 2007-01-04 10:19:01.407 004 18180.36 71.12 52667.56 88888.00 2007-01-04 10:19:01.907 004 18180.46 71.05 52667.55 88888.00 2007-01-04 10:19:02.407 004 18180.53 70.98 52667.44 88888.00 2007-01-04 10:19:02.907 004 18180.66 71.02 52667.43 88888.00 2007-01-04 10:19:03.407 004 18180.68 71.06 52667.54 88888.00 2007-01-04 10:19:03.907 004 18180.79 71.08 52667.60 88888.00 2007-01-04 10:19:04.407 004 18180.87 71.09 52667.68 88888.00 2007-01-04 10:19:04.907 004 18180.74 71.09 52667.68 88888.00 2007-01-04 10:19:05.407 004 18180.69 71.18 52667.69 88888.00 2007-01-04 10:19:05.907 004 18180.84 71.05 52667.70 88888.00 2007-01-04 10:19:06.407 004 18180.98 71.18 52667.69 88888.00 2007-01-04 10:19:06.907 004 18180.98 71.18 52667.72 88888.00 2007-01-04 10:19:07.407 004 18180.95 71.20 52667.85 88888.00 2007-01-04 10:19:07.907 004 18180.86 71.25 52667.97 88888.00 2007-01-04 10:19:08.407 004 18180.88 71.22 52667.93 88888.00 2007-01-04 10:19:08.907 004 18180.92 71.17 52667.80 88888.00 2007-01-04 10:19:09.407 004 18180.92 71.24 52667.78 88888.00 2007-01-04 10:19:09.907 004 18180.91 71.32 52667.75 88888.00 2007-01-04 10:19:10.407 004 18181.00 71.26 52667.81 88888.00 2007-01-04 10:19:10.907 004 18181.28 71.32 52667.82 88888.00 2007-01-04 10:19:11.407 004 18181.28 71.39 52667.84 88888.00 2007-01-04 10:19:11.907 004 18181.13 71.33 52667.92 88888.00 2007-01-04 10:19:12.407 004 18181.11 71.28 52668.02 88888.00 2007-01-04 10:19:12.907 004 18181.25 71.36 52667.95 88888.00 2007-01-04 10:19:13.407 004 18181.31 71.43 52667.92 88888.00 2007-01-04 10:19:13.907 004 18181.29 71.46 52668.03 88888.00 2007-01-04 10:19:14.407 004 18181.17 71.48 52667.98 88888.00 2007-01-04 10:19:14.907 004 18181.28 71.42 52667.93 88888.00 2007-01-04 10:19:15.407 004 18181.29 71.41 52667.93 88888.00 2007-01-04 10:19:15.907 004 18181.24 71.57 52668.02 88888.00 2007-01-04 10:19:16.407 004 18181.27 71.61 52668.06 88888.00 2007-01-04 10:19:16.907 004 18181.23 71.51 52668.03 88888.00 2007-01-04 10:19:17.407 004 18181.14 71.47 52667.99 88888.00 2007-01-04 10:19:17.907 004 18181.13 71.50 52668.05 88888.00 2007-01-04 10:19:18.407 004 18181.10 71.48 52668.13 88888.00 2007-01-04 10:19:18.907 004 18181.03 71.53 52668.29 88888.00 2007-01-04 10:19:19.407 004 18181.10 71.65 52668.27 88888.00 2007-01-04 10:19:19.907 004 18181.16 71.73 52668.24 88888.00 2007-01-04 10:19:20.407 004 18181.16 71.77 52668.13 88888.00 2007-01-04 10:19:20.907 004 18181.17 71.77 52668.07 88888.00 2007-01-04 10:19:21.407 004 18181.07 71.78 52668.13 88888.00 2007-01-04 10:19:21.907 004 18181.18 71.70 52668.22 88888.00 2007-01-04 10:19:22.407 004 18181.22 71.80 52668.32 88888.00 2007-01-04 10:19:22.907 004 18181.13 71.90 52668.37 88888.00 2007-01-04 10:19:23.407 004 18181.27 71.96 52668.43 88888.00 2007-01-04 10:19:23.907 004 18181.38 71.99 52668.44 88888.00 2007-01-04 10:19:24.407 004 18181.14 71.88 52668.37 88888.00 2007-01-04 10:19:24.907 004 18181.10 71.81 52668.36 88888.00 2007-01-04 10:19:25.407 004 18181.08 71.80 52668.32 88888.00 2007-01-04 10:19:25.907 004 18181.12 71.83 52668.30 88888.00 2007-01-04 10:19:26.407 004 18181.09 71.84 52668.19 88888.00 2007-01-04 10:19:26.907 004 18181.01 71.83 52668.19 88888.00 2007-01-04 10:19:27.407 004 18180.94 71.80 52668.22 88888.00 2007-01-04 10:19:27.907 004 18180.94 71.85 52668.17 88888.00 2007-01-04 10:19:28.407 004 18181.06 71.90 52668.18 88888.00 2007-01-04 10:19:28.907 004 18181.12 71.81 52668.18 88888.00 2007-01-04 10:19:29.407 004 18181.03 71.87 52668.15 88888.00 2007-01-04 10:19:29.907 004 18181.11 71.94 52668.09 88888.00 2007-01-04 10:19:30.407 004 18181.25 71.82 52668.14 88888.00 2007-01-04 10:19:30.907 004 18181.19 71.76 52668.09 88888.00 2007-01-04 10:19:31.407 004 18181.12 71.74 52668.05 88888.00 2007-01-04 10:19:31.907 004 18181.19 71.78 52668.18 88888.00 2007-01-04 10:19:32.407 004 18181.40 71.83 52668.21 88888.00 2007-01-04 10:19:32.907 004 18181.33 71.94 52668.17 88888.00 2007-01-04 10:19:33.407 004 18181.24 71.88 52668.15 88888.00 2007-01-04 10:19:33.907 004 18181.11 71.82 52668.10 88888.00 2007-01-04 10:19:34.407 004 18181.18 71.82 52668.08 88888.00 2007-01-04 10:19:34.907 004 18181.19 71.77 52668.25 88888.00 2007-01-04 10:19:35.407 004 18181.10 71.87 52668.37 88888.00 2007-01-04 10:19:35.907 004 18181.31 71.95 52668.47 88888.00 2007-01-04 10:19:36.407 004 18181.35 71.82 52668.48 88888.00 2007-01-04 10:19:36.907 004 18181.42 71.80 52668.53 88888.00 2007-01-04 10:19:37.407 004 18181.54 71.94 52668.59 88888.00 2007-01-04 10:19:37.907 004 18181.43 72.04 52668.52 88888.00 2007-01-04 10:19:38.407 004 18181.45 71.92 52668.63 88888.00 2007-01-04 10:19:38.907 004 18181.43 71.92 52668.54 88888.00 2007-01-04 10:19:39.407 004 18181.37 71.97 52668.60 88888.00 2007-01-04 10:19:39.907 004 18181.31 71.96 52668.52 88888.00 2007-01-04 10:19:40.407 004 18181.45 71.92 52668.43 88888.00 2007-01-04 10:19:40.907 004 18181.48 71.85 52668.38 88888.00 2007-01-04 10:19:41.407 004 18181.51 71.77 52668.48 88888.00 2007-01-04 10:19:41.907 004 18181.52 71.79 52668.54 88888.00 2007-01-04 10:19:42.407 004 18181.62 71.74 52668.47 88888.00 2007-01-04 10:19:42.907 004 18181.60 71.67 52668.43 88888.00 2007-01-04 10:19:43.407 004 18181.68 71.69 52668.54 88888.00 2007-01-04 10:19:43.907 004 18181.66 71.71 52668.55 88888.00 2007-01-04 10:19:44.407 004 18181.54 71.70 52668.50 88888.00 2007-01-04 10:19:44.907 004 18181.51 71.65 52668.49 88888.00 2007-01-04 10:19:45.407 004 18181.54 71.70 52668.52 88888.00 2007-01-04 10:19:45.907 004 18181.55 71.65 52668.53 88888.00 2007-01-04 10:19:46.407 004 18181.62 71.57 52668.64 88888.00 2007-01-04 10:19:46.907 004 18181.66 71.70 52668.57 88888.00 2007-01-04 10:19:47.407 004 18181.66 71.59 52668.54 88888.00 2007-01-04 10:19:47.907 004 18181.57 71.65 52668.44 88888.00 2007-01-04 10:19:48.407 004 18181.68 71.63 52668.39 88888.00 2007-01-04 10:19:48.907 004 18181.74 71.63 52668.50 88888.00 2007-01-04 10:19:49.407 004 18181.74 71.57 52668.39 88888.00 2007-01-04 10:19:49.907 004 18181.81 71.66 52668.44 88888.00 2007-01-04 10:19:50.407 004 18181.82 71.55 52668.49 88888.00 2007-01-04 10:19:50.907 004 18181.89 71.59 52668.42 88888.00 2007-01-04 10:19:51.407 004 18182.11 71.64 52668.63 88888.00 2007-01-04 10:19:51.907 004 18182.33 71.68 52668.77 88888.00 2007-01-04 10:19:52.407 004 18182.36 71.54 52668.79 88888.00 2007-01-04 10:19:52.907 004 18182.38 71.55 52668.63 88888.00 2007-01-04 10:19:53.407 004 18182.26 71.57 52668.54 88888.00 2007-01-04 10:19:53.907 004 18182.38 71.49 52668.55 88888.00 2007-01-04 10:19:54.407 004 18182.43 71.45 52668.52 88888.00 2007-01-04 10:19:54.907 004 18182.54 71.56 52668.56 88888.00 2007-01-04 10:19:55.407 004 18182.52 71.65 52668.44 88888.00 2007-01-04 10:19:55.907 004 18182.35 71.65 52668.41 88888.00 2007-01-04 10:19:56.407 004 18182.16 71.62 52668.38 88888.00 2007-01-04 10:19:56.907 004 18182.18 71.62 52668.59 88888.00 2007-01-04 10:19:57.407 004 18182.31 71.69 52668.64 88888.00 2007-01-04 10:19:57.907 004 18182.28 71.68 52668.37 88888.00 2007-01-04 10:19:58.407 004 18182.32 71.67 52668.39 88888.00 2007-01-04 10:19:58.907 004 18182.15 71.69 52668.44 88888.00 2007-01-04 10:19:59.407 004 18182.16 71.73 52668.59 88888.00 2007-01-04 10:19:59.907 004 18182.01 71.71 52668.60 88888.00 2007-01-04 10:20:00.407 004 18181.99 71.76 52668.49 88888.00 2007-01-04 10:20:00.907 004 18181.99 71.85 52668.52 88888.00 2007-01-04 10:20:01.407 004 18182.04 71.90 52668.52 88888.00 2007-01-04 10:20:01.907 004 18181.96 72.05 52668.48 88888.00 2007-01-04 10:20:02.407 004 18181.88 71.96 52668.51 88888.00 2007-01-04 10:20:02.907 004 18181.95 71.87 52668.59 88888.00 2007-01-04 10:20:03.407 004 18181.86 71.81 52668.64 88888.00 2007-01-04 10:20:03.907 004 18181.86 71.89 52668.77 88888.00 2007-01-04 10:20:04.407 004 18181.89 71.85 52668.68 88888.00 2007-01-04 10:20:04.907 004 18181.86 71.88 52668.66 88888.00 2007-01-04 10:20:05.407 004 18181.77 71.86 52668.68 88888.00 2007-01-04 10:20:05.907 004 18181.83 71.92 52668.53 88888.00 2007-01-04 10:20:06.407 004 18181.90 71.96 52668.41 88888.00 2007-01-04 10:20:06.907 004 18181.88 71.99 52668.53 88888.00 2007-01-04 10:20:07.407 004 18181.89 71.98 52668.66 88888.00 2007-01-04 10:20:07.907 004 18181.93 72.04 52668.63 88888.00 2007-01-04 10:20:08.407 004 18181.79 71.97 52668.67 88888.00 2007-01-04 10:20:08.907 004 18181.82 71.97 52668.85 88888.00 2007-01-04 10:20:09.407 004 18181.82 72.05 52668.86 88888.00 2007-01-04 10:20:09.907 004 18181.73 72.01 52668.89 88888.00 2007-01-04 10:20:10.404 004 18181.68 72.16 52668.91 88888.00 2007-01-04 10:20:10.904 004 18181.65 72.15 52668.88 88888.00 2007-01-04 10:20:11.404 004 18181.66 72.12 52668.74 88888.00 2007-01-04 10:20:11.904 004 18181.77 72.23 52668.75 88888.00 2007-01-04 10:20:12.404 004 18181.82 72.26 52668.90 88888.00 2007-01-04 10:20:12.904 004 18181.73 72.25 52668.84 88888.00 2007-01-04 10:20:13.404 004 18181.76 72.39 52668.80 88888.00 2007-01-04 10:20:13.904 004 18181.81 72.31 52668.82 88888.00 2007-01-04 10:20:14.404 004 18181.77 72.33 52668.88 88888.00 2007-01-04 10:20:14.904 004 18181.75 72.49 52668.91 88888.00 2007-01-04 10:20:15.404 004 18181.92 72.53 52668.98 88888.00 2007-01-04 10:20:15.904 004 18181.97 72.49 52668.97 88888.00 2007-01-04 10:20:16.404 004 18181.87 72.48 52669.06 88888.00 2007-01-04 10:20:16.904 004 18181.83 72.50 52668.98 88888.00 2007-01-04 10:20:17.404 004 18181.79 72.56 52668.90 88888.00 2007-01-04 10:20:17.904 004 18181.81 72.55 52668.87 88888.00 2007-01-04 10:20:18.404 004 18181.81 72.61 52668.85 88888.00 2007-01-04 10:20:18.904 004 18181.79 72.61 52668.80 88888.00 2007-01-04 10:20:19.404 004 18181.70 72.53 52668.73 88888.00 2007-01-04 10:20:19.904 004 18181.65 72.64 52668.76 88888.00 2007-01-04 10:20:20.404 004 18181.83 72.74 52668.82 88888.00 2007-01-04 10:20:20.904 004 18181.78 72.84 52668.89 88888.00 2007-01-04 10:20:21.404 004 18181.68 72.73 52668.95 88888.00 2007-01-04 10:20:21.904 004 18181.62 72.70 52668.82 88888.00 2007-01-04 10:20:22.404 004 18181.64 72.70 52668.76 88888.00 2007-01-04 10:20:22.904 004 18181.60 72.69 52668.85 88888.00 2007-01-04 10:20:23.404 004 18181.54 72.67 52668.85 88888.00 2007-01-04 10:20:23.904 004 18181.61 72.74 52668.86 88888.00 2007-01-04 10:20:24.404 004 18181.61 72.72 52668.79 88888.00 2007-01-04 10:20:24.904 004 18181.48 72.85 52668.87 88888.00 2007-01-04 10:20:25.404 004 18181.57 72.84 52668.89 88888.00 2007-01-04 10:20:25.904 004 18181.62 72.82 52668.90 88888.00 2007-01-04 10:20:26.404 004 18181.62 72.82 52668.96 88888.00 2007-01-04 10:20:26.904 004 18181.57 72.88 52669.08 88888.00 2007-01-04 10:20:27.404 004 18181.54 72.85 52669.18 88888.00 2007-01-04 10:20:27.904 004 18181.60 72.91 52669.03 88888.00 2007-01-04 10:20:28.404 004 18181.57 73.02 52668.85 88888.00 2007-01-04 10:20:28.904 004 18181.63 73.07 52668.91 88888.00 2007-01-04 10:20:29.404 004 18181.54 72.99 52669.07 88888.00 2007-01-04 10:20:29.904 004 18181.54 72.81 52669.05 88888.00 2007-01-04 10:20:30.404 004 18181.63 72.85 52669.00 88888.00 2007-01-04 10:20:30.904 004 18181.66 72.97 52668.99 88888.00 2007-01-04 10:20:31.404 004 18181.63 73.01 52669.06 88888.00 2007-01-04 10:20:31.904 004 18181.63 73.10 52669.19 88888.00 2007-01-04 10:20:32.404 004 18181.59 73.20 52669.21 88888.00 2007-01-04 10:20:32.904 004 18181.45 73.30 52669.31 88888.00 2007-01-04 10:20:33.404 004 18181.34 73.25 52669.38 88888.00 2007-01-04 10:20:33.904 004 18181.33 73.37 52669.28 88888.00 2007-01-04 10:20:34.404 004 18181.48 73.47 52669.18 88888.00 2007-01-04 10:20:34.904 004 18181.57 73.38 52669.20 88888.00 2007-01-04 10:20:35.404 004 18181.45 73.17 52669.13 88888.00 2007-01-04 10:20:35.904 004 18181.52 73.12 52669.03 88888.00 2007-01-04 10:20:36.404 004 18181.52 73.15 52669.00 88888.00 2007-01-04 10:20:36.904 004 18181.49 73.28 52668.94 88888.00 2007-01-04 10:20:37.404 004 18181.49 73.34 52669.09 88888.00 2007-01-04 10:20:37.904 004 18181.44 73.34 52669.17 88888.00 2007-01-04 10:20:38.404 004 18181.45 73.42 52669.07 88888.00 2007-01-04 10:20:38.904 004 18181.53 73.48 52669.10 88888.00 2007-01-04 10:20:39.404 004 18181.55 73.45 52669.03 88888.00 2007-01-04 10:20:39.904 004 18181.53 73.47 52668.99 88888.00 2007-01-04 10:20:40.404 004 18181.52 73.41 52669.03 88888.00 2007-01-04 10:20:40.904 004 18181.49 73.37 52669.07 88888.00 2007-01-04 10:20:41.404 004 18181.49 73.37 52668.94 88888.00 2007-01-04 10:20:41.904 004 18181.43 73.43 52668.90 88888.00 2007-01-04 10:20:42.404 004 18181.48 73.51 52668.90 88888.00 2007-01-04 10:20:42.904 004 18181.45 73.51 52668.96 88888.00 2007-01-04 10:20:43.404 004 18181.37 73.59 52668.89 88888.00 2007-01-04 10:20:43.904 004 18181.52 73.63 52668.77 88888.00 2007-01-04 10:20:44.404 004 18181.62 73.78 52668.93 88888.00 2007-01-04 10:20:44.904 004 18181.57 73.90 52668.95 88888.00 2007-01-04 10:20:45.404 004 18181.66 73.85 52668.95 88888.00 2007-01-04 10:20:45.904 004 18181.79 73.91 52669.05 88888.00 2007-01-04 10:20:46.404 004 18181.84 73.90 52669.09 88888.00 2007-01-04 10:20:46.904 004 18181.82 73.88 52669.17 88888.00 2007-01-04 10:20:47.404 004 18181.86 73.95 52669.19 88888.00 2007-01-04 10:20:47.904 004 18181.89 73.97 52669.17 88888.00 2007-01-04 10:20:48.404 004 18181.93 73.97 52669.10 88888.00 2007-01-04 10:20:48.904 004 18181.90 74.01 52669.13 88888.00 2007-01-04 10:20:49.404 004 18181.88 74.00 52669.15 88888.00 2007-01-04 10:20:49.904 004 18181.92 74.04 52669.21 88888.00 2007-01-04 10:20:50.404 004 18181.92 74.01 52669.22 88888.00 2007-01-04 10:20:50.904 004 18181.97 73.99 52669.23 88888.00 2007-01-04 10:20:51.404 004 18182.17 74.03 52669.18 88888.00 2007-01-04 10:20:51.904 004 18182.26 74.02 52669.22 88888.00 2007-01-04 10:20:52.404 004 18182.17 74.02 52669.14 88888.00 2007-01-04 10:20:52.904 004 18182.18 74.00 52669.19 88888.00 2007-01-04 10:20:53.404 004 18182.21 74.04 52669.07 88888.00 2007-01-04 10:20:53.904 004 18182.32 74.04 52668.97 88888.00 2007-01-04 10:20:54.404 004 18182.30 74.13 52668.96 88888.00 2007-01-04 10:20:54.904 004 18182.39 74.10 52669.10 88888.00 2007-01-04 10:20:55.404 004 18182.49 74.17 52669.08 88888.00 2007-01-04 10:20:55.904 004 18182.52 74.23 52669.08 88888.00 2007-01-04 10:20:56.404 004 18182.41 74.22 52669.13 88888.00 2007-01-04 10:20:56.904 004 18182.40 74.19 52669.31 88888.00 2007-01-04 10:20:57.404 004 18182.58 74.24 52669.26 88888.00 2007-01-04 10:20:57.904 004 18182.68 74.19 52669.35 88888.00 2007-01-04 10:20:58.404 004 18182.60 74.23 52669.30 88888.00 2007-01-04 10:20:58.904 004 18182.60 74.24 52669.26 88888.00 2007-01-04 10:20:59.404 004 18182.63 74.15 52669.25 88888.00 2007-01-04 10:20:59.904 004 18182.62 74.11 52669.21 88888.00 2007-01-04 10:21:00.404 004 18182.69 74.05 52669.20 88888.00 2007-01-04 10:21:00.904 004 18182.73 74.22 52669.19 88888.00 2007-01-04 10:21:01.404 004 18182.73 74.18 52669.24 88888.00 2007-01-04 10:21:01.904 004 18182.82 74.20 52669.21 88888.00 2007-01-04 10:21:02.404 004 18182.93 74.24 52669.24 88888.00 2007-01-04 10:21:02.904 004 18182.80 74.20 52669.53 88888.00 2007-01-04 10:21:03.404 004 18182.87 74.32 52669.44 88888.00 2007-01-04 10:21:03.904 004 18182.94 74.32 52669.34 88888.00 2007-01-04 10:21:04.404 004 18182.94 74.32 52669.37 88888.00 2007-01-04 10:21:04.904 004 18182.95 74.41 52669.35 88888.00 2007-01-04 10:21:05.404 004 18182.97 74.47 52669.26 88888.00 2007-01-04 10:21:05.904 004 18183.01 74.44 52669.23 88888.00 2007-01-04 10:21:06.404 004 18183.06 74.41 52669.18 88888.00 2007-01-04 10:21:06.904 004 18183.07 74.36 52669.17 88888.00 2007-01-04 10:21:07.404 004 18183.06 74.37 52669.13 88888.00 2007-01-04 10:21:07.904 004 18183.17 74.34 52669.01 88888.00 2007-01-04 10:21:08.404 004 18183.28 74.35 52669.15 88888.00 2007-01-04 10:21:08.904 004 18183.31 74.21 52669.23 88888.00 2007-01-04 10:21:09.404 004 18183.48 74.32 52669.37 88888.00 2007-01-04 10:21:09.904 004 18183.48 74.40 52669.41 88888.00 2007-01-04 10:21:10.404 004 18183.42 74.49 52669.48 88888.00 2007-01-04 10:21:10.904 004 18183.33 74.49 52669.49 88888.00 2007-01-04 10:21:11.404 004 18183.31 74.51 52669.46 88888.00 2007-01-04 10:21:11.904 004 18183.41 74.49 52669.37 88888.00 2007-01-04 10:21:12.404 004 18183.50 74.49 52669.31 88888.00 2007-01-04 10:21:12.904 004 18183.47 74.45 52669.26 88888.00 2007-01-04 10:21:13.404 004 18183.61 74.45 52669.24 88888.00 2007-01-04 10:21:13.904 004 18183.67 74.38 52669.25 88888.00 2007-01-04 10:21:14.404 004 18183.74 74.41 52669.32 88888.00 2007-01-04 10:21:14.904 004 18183.82 74.45 52669.18 88888.00 2007-01-04 10:21:15.404 004 18183.79 74.50 52669.24 88888.00 2007-01-04 10:21:15.904 004 18183.85 74.48 52669.25 88888.00 2007-01-04 10:21:16.404 004 18183.93 74.52 52669.36 88888.00 2007-01-04 10:21:16.904 004 18184.10 74.36 52669.55 88888.00 2007-01-04 10:21:17.404 004 18184.45 74.38 52669.63 88888.00 2007-01-04 10:21:17.904 004 18184.15 74.45 52669.49 88888.00 2007-01-04 10:21:18.404 004 18184.01 74.46 52669.54 88888.00 2007-01-04 10:21:18.904 004 18184.07 74.40 52669.55 88888.00 2007-01-04 10:21:19.404 004 18184.11 74.42 52669.53 88888.00 2007-01-04 10:21:19.904 004 18184.01 74.43 52669.61 88888.00 2007-01-04 10:21:20.404 004 18184.07 74.44 52669.56 88888.00 2007-01-04 10:21:20.904 004 18184.18 74.40 52669.51 88888.00 2007-01-04 10:21:21.404 004 18184.26 74.39 52669.53 88888.00 2007-01-04 10:21:21.904 004 18184.17 74.55 52669.49 88888.00 2007-01-04 10:21:22.404 004 18184.27 74.68 52669.49 88888.00 2007-01-04 10:21:22.904 004 18184.38 74.65 52669.55 88888.00 2007-01-04 10:21:23.404 004 18184.45 74.58 52669.64 88888.00 2007-01-04 10:21:23.904 004 18184.43 74.53 52669.66 88888.00 2007-01-04 10:21:24.404 004 18184.46 74.53 52669.75 88888.00 2007-01-04 10:21:24.904 004 18184.61 74.53 52669.78 88888.00 2007-01-04 10:21:25.404 004 18184.68 74.57 52669.72 88888.00 2007-01-04 10:21:25.904 004 18184.65 74.59 52669.53 88888.00 2007-01-04 10:21:26.404 004 18184.72 74.54 52669.45 88888.00 2007-01-04 10:21:26.904 004 18184.80 74.63 52669.60 88888.00 2007-01-04 10:21:27.404 004 18184.83 74.68 52669.66 88888.00 2007-01-04 10:21:27.904 004 18184.83 74.65 52669.70 88888.00 2007-01-04 10:21:28.404 004 18184.85 74.64 52669.72 88888.00 2007-01-04 10:21:28.904 004 18185.00 74.70 52669.83 88888.00 2007-01-04 10:21:29.404 004 18185.05 74.72 52669.78 88888.00 2007-01-04 10:21:29.904 004 18185.07 74.69 52669.92 88888.00 2007-01-04 10:21:30.404 004 18185.09 74.68 52669.91 88888.00 2007-01-04 10:21:30.904 004 18185.05 74.54 52669.80 88888.00 2007-01-04 10:21:31.404 004 18185.25 74.66 52669.87 88888.00 2007-01-04 10:21:31.904 004 18185.37 74.66 52670.00 88888.00 2007-01-04 10:21:32.404 004 18185.28 74.66 52669.98 88888.00 2007-01-04 10:21:32.904 004 18185.29 74.64 52670.00 88888.00 2007-01-04 10:21:33.404 004 18185.19 74.56 52670.02 88888.00 2007-01-04 10:21:33.904 004 18185.24 74.63 52670.05 88888.00 2007-01-04 10:21:34.404 004 18185.18 74.82 52669.98 88888.00 2007-01-04 10:21:34.904 004 18185.12 74.77 52669.98 88888.00 2007-01-04 10:21:35.404 004 18185.09 74.73 52670.10 88888.00 2007-01-04 10:21:35.904 004 18185.18 74.75 52670.10 88888.00 2007-01-04 10:21:36.404 004 18185.32 74.83 52670.09 88888.00 2007-01-04 10:21:36.904 004 18185.22 74.80 52670.06 88888.00 2007-01-04 10:21:37.404 004 18185.15 74.80 52670.03 88888.00 2007-01-04 10:21:37.904 004 18185.14 74.83 52670.17 88888.00 2007-01-04 10:21:38.404 004 18185.11 74.76 52670.27 88888.00 2007-01-04 10:21:38.904 004 18185.13 74.89 52670.28 88888.00 2007-01-04 10:21:39.404 004 18185.24 74.95 52670.12 88888.00 2007-01-04 10:21:39.904 004 18185.16 74.87 52670.06 88888.00 2007-01-04 10:21:40.404 004 18185.23 74.90 52670.14 88888.00 2007-01-04 10:21:40.904 004 18185.46 74.89 52670.18 88888.00 2007-01-04 10:21:41.404 004 18185.42 74.86 52670.19 88888.00 2007-01-04 10:21:41.904 004 18185.33 74.85 52670.26 88888.00 2007-01-04 10:21:42.404 004 18185.41 74.76 52670.21 88888.00 2007-01-04 10:21:42.904 004 18185.29 74.81 52670.38 88888.00 2007-01-04 10:21:43.404 004 18185.33 74.79 52670.42 88888.00 2007-01-04 10:21:43.904 004 18185.25 74.78 52670.25 88888.00 2007-01-04 10:21:44.404 004 18185.25 74.87 52670.27 88888.00 2007-01-04 10:21:44.904 004 18185.29 74.94 52670.24 88888.00 2007-01-04 10:21:45.404 004 18185.29 74.87 52670.15 88888.00 2007-01-04 10:21:45.904 004 18185.29 74.86 52670.10 88888.00 2007-01-04 10:21:46.404 004 18185.22 74.94 52670.14 88888.00 2007-01-04 10:21:46.904 004 18185.21 74.83 52670.10 88888.00 2007-01-04 10:21:47.404 004 18185.21 74.84 52670.04 88888.00 2007-01-04 10:21:47.904 004 18185.23 74.76 52669.96 88888.00 2007-01-04 10:21:48.404 004 18185.18 74.74 52669.96 88888.00 2007-01-04 10:21:48.904 004 18185.24 74.78 52670.06 88888.00 2007-01-04 10:21:49.404 004 18185.43 74.82 52670.11 88888.00 2007-01-04 10:21:49.904 004 18185.52 74.79 52670.11 88888.00 2007-01-04 10:21:50.404 004 18185.33 74.61 52670.06 88888.00 2007-01-04 10:21:50.904 004 18185.34 74.56 52670.13 88888.00 2007-01-04 10:21:51.404 004 18185.41 74.64 52670.18 88888.00 2007-01-04 10:21:51.904 004 18185.40 74.61 52670.06 88888.00 2007-01-04 10:21:52.404 004 18185.28 74.66 52670.13 88888.00 2007-01-04 10:21:52.904 004 18185.19 74.57 52670.11 88888.00 2007-01-04 10:21:53.404 004 18185.24 74.67 52670.13 88888.00 2007-01-04 10:21:53.904 004 18185.40 74.64 52670.09 88888.00 2007-01-04 10:21:54.404 004 18185.43 74.50 52669.95 88888.00 2007-01-04 10:21:54.904 004 18185.31 74.51 52669.96 88888.00 2007-01-04 10:21:55.404 004 18185.26 74.52 52669.95 88888.00 2007-01-04 10:21:55.904 004 18185.28 74.55 52669.96 88888.00 2007-01-04 10:21:56.404 004 18185.34 74.55 52670.03 88888.00 2007-01-04 10:21:56.904 004 18185.46 74.58 52670.11 88888.00 2007-01-04 10:21:57.404 004 18185.31 74.63 52670.14 88888.00 2007-01-04 10:21:57.904 004 18185.28 74.64 52670.17 88888.00 2007-01-04 10:21:58.404 004 18185.39 74.59 52670.11 88888.00 2007-01-04 10:21:58.904 004 18185.37 74.58 52670.16 88888.00 2007-01-04 10:21:59.404 004 18185.50 74.44 52670.22 88888.00 2007-01-04 10:21:59.904 004 18185.53 74.41 52670.15 88888.00 2007-01-04 10:22:00.404 004 18185.37 74.46 52670.12 88888.00 2007-01-04 10:22:00.904 004 18185.29 74.53 52670.25 88888.00 2007-01-04 10:22:01.404 004 18185.14 74.49 52670.31 88888.00 2007-01-04 10:22:01.904 004 18185.26 74.55 52670.22 88888.00 2007-01-04 10:22:02.404 004 18185.29 74.52 52670.16 88888.00 2007-01-04 10:22:02.904 004 18185.18 74.55 52670.13 88888.00 2007-01-04 10:22:03.404 004 18185.24 74.52 52669.98 88888.00 2007-01-04 10:22:03.904 004 18185.32 74.53 52669.94 88888.00 2007-01-04 10:22:04.404 004 18185.30 74.49 52669.93 88888.00 2007-01-04 10:22:04.904 004 18185.31 74.47 52669.94 88888.00 2007-01-04 10:22:05.404 004 18185.26 74.41 52669.93 88888.00 2007-01-04 10:22:05.904 004 18185.19 74.50 52670.04 88888.00 2007-01-04 10:22:06.404 004 18185.32 74.44 52670.10 88888.00 2007-01-04 10:22:06.904 004 18185.42 74.32 52670.03 88888.00 2007-01-04 10:22:07.404 004 18185.47 74.34 52669.98 88888.00 2007-01-04 10:22:07.904 004 18185.42 74.34 52670.00 88888.00 2007-01-04 10:22:08.404 004 18185.37 74.35 52670.11 88888.00 2007-01-04 10:22:08.904 004 18185.54 74.40 52670.10 88888.00 2007-01-04 10:22:09.404 004 18185.58 74.50 52670.11 88888.00 2007-01-04 10:22:09.904 004 18185.45 74.34 52670.09 88888.00 2007-01-04 10:22:10.404 004 18185.51 74.13 52669.91 88888.00 2007-01-04 10:22:10.904 004 18185.56 74.11 52669.94 88888.00 2007-01-04 10:22:11.404 004 18185.53 74.16 52669.84 88888.00 2007-01-04 10:22:11.904 004 18185.55 74.26 52669.76 88888.00 2007-01-04 10:22:12.404 004 18185.48 74.22 52669.82 88888.00 2007-01-04 10:22:12.904 004 18185.44 74.09 52669.82 88888.00 2007-01-04 10:22:13.404 004 18185.41 74.07 52669.95 88888.00 2007-01-04 10:22:13.904 004 18185.41 74.13 52670.02 88888.00 2007-01-04 10:22:14.404 004 18185.37 74.09 52669.83 88888.00 2007-01-04 10:22:14.904 004 18185.42 74.05 52669.90 88888.00 2007-01-04 10:22:15.404 004 18185.43 74.01 52669.94 88888.00 2007-01-04 10:22:15.904 004 18185.46 74.01 52669.94 88888.00 2007-01-04 10:22:16.404 004 18185.45 74.06 52670.03 88888.00 2007-01-04 10:22:16.904 004 18185.46 73.97 52670.13 88888.00 2007-01-04 10:22:17.404 004 18185.42 74.03 52670.12 88888.00 2007-01-04 10:22:17.904 004 18185.46 74.00 52670.12 88888.00 2007-01-04 10:22:18.404 004 18185.48 73.89 52670.05 88888.00 2007-01-04 10:22:18.904 004 18185.42 73.92 52670.02 88888.00 2007-01-04 10:22:19.404 004 18185.37 73.89 52669.98 88888.00 2007-01-04 10:22:19.904 004 18185.34 73.86 52669.95 88888.00 2007-01-04 10:22:20.404 004 18185.31 73.81 52669.99 88888.00 2007-01-04 10:22:20.904 004 18185.32 73.73 52669.92 88888.00 2007-01-04 10:22:21.404 004 18185.26 73.72 52669.96 88888.00 2007-01-04 10:22:21.904 004 18185.29 73.75 52669.87 88888.00 2007-01-04 10:22:22.404 004 18185.34 73.76 52669.89 88888.00 2007-01-04 10:22:22.904 004 18185.34 73.66 52669.90 88888.00 2007-01-04 10:22:23.404 004 18185.40 73.62 52669.81 88888.00 2007-01-04 10:22:23.904 004 18185.36 73.59 52669.79 88888.00 2007-01-04 10:22:24.404 004 18185.20 73.63 52669.84 88888.00 2007-01-04 10:22:24.904 004 18185.15 73.67 52669.66 88888.00 2007-01-04 10:22:25.404 004 18185.11 73.56 52669.63 88888.00 2007-01-04 10:22:25.904 004 18185.14 73.49 52669.64 88888.00 2007-01-04 10:22:26.404 004 18185.13 73.52 52669.69 88888.00 2007-01-04 10:22:26.904 004 18185.09 73.49 52669.78 88888.00 2007-01-04 10:22:27.404 004 18185.02 73.47 52669.84 88888.00 2007-01-04 10:22:27.904 004 18184.89 73.39 52669.86 88888.00 2007-01-04 10:22:28.404 004 18184.76 73.40 52669.73 88888.00 2007-01-04 10:22:28.904 004 18184.82 73.35 52669.64 88888.00 2007-01-04 10:22:29.404 004 18184.98 73.33 52669.58 88888.00 2007-01-04 10:22:29.904 004 18184.91 73.35 52669.44 88888.00 2007-01-04 10:22:30.404 004 18184.85 73.26 52669.31 88888.00 2007-01-04 10:22:30.904 004 18184.83 73.16 52669.43 88888.00 2007-01-04 10:22:31.404 004 18184.85 73.25 52669.44 88888.00 2007-01-04 10:22:31.904 004 18184.91 73.31 52669.46 88888.00 2007-01-04 10:22:32.404 004 18184.98 73.25 52669.51 88888.00 2007-01-04 10:22:32.904 004 18184.98 73.24 52669.49 88888.00 2007-01-04 10:22:33.404 004 18184.80 73.34 52669.70 88888.00 2007-01-04 10:22:33.904 004 18184.80 73.34 52669.76 88888.00 2007-01-04 10:22:34.404 004 18184.76 73.16 52669.83 88888.00 2007-01-04 10:22:34.904 004 18184.79 73.17 52669.89 88888.00 2007-01-04 10:22:35.404 004 18184.78 73.26 52669.80 88888.00 2007-01-04 10:22:35.904 004 18184.83 73.22 52669.63 88888.00 2007-01-04 10:22:36.404 004 18184.72 73.13 52669.72 88888.00 2007-01-04 10:22:36.904 004 18184.55 73.12 52669.66 88888.00 2007-01-04 10:22:37.404 004 18184.66 73.09 52669.65 88888.00 2007-01-04 10:22:37.904 004 18184.81 73.13 52669.68 88888.00 2007-01-04 10:22:38.404 004 18184.68 73.20 52669.65 88888.00 2007-01-04 10:22:38.904 004 18184.57 73.22 52669.68 88888.00 2007-01-04 10:22:39.404 004 18184.55 73.12 52669.63 88888.00 2007-01-04 10:22:39.904 004 18184.55 73.12 52669.57 88888.00 2007-01-04 10:22:40.404 004 18184.64 73.10 52669.58 88888.00 2007-01-04 10:22:40.904 004 18184.65 73.09 52669.71 88888.00 2007-01-04 10:22:41.404 004 18184.66 73.04 52669.78 88888.00 2007-01-04 10:22:41.904 004 18184.58 73.10 52669.78 88888.00 2007-01-04 10:22:42.404 004 18184.68 73.20 52669.68 88888.00 2007-01-04 10:22:42.904 004 18184.67 73.18 52669.70 88888.00 2007-01-04 10:22:43.404 004 18184.54 73.05 52669.64 88888.00 2007-01-04 10:22:43.904 004 18184.52 73.08 52669.55 88888.00 2007-01-04 10:22:44.404 004 18184.52 73.09 52669.48 88888.00 2007-01-04 10:22:44.904 004 18184.50 73.19 52669.52 88888.00 2007-01-04 10:22:45.404 004 18184.49 73.15 52669.54 88888.00 2007-01-04 10:22:45.904 004 18184.48 73.07 52669.49 88888.00 2007-01-04 10:22:46.404 004 18184.45 73.09 52669.51 88888.00 2007-01-04 10:22:46.904 004 18184.48 73.18 52669.49 88888.00 2007-01-04 10:22:47.404 004 18184.43 73.15 52669.53 88888.00 2007-01-04 10:22:47.904 004 18184.39 73.14 52669.38 88888.00 2007-01-04 10:22:48.404 004 18184.42 73.11 52669.43 88888.00 2007-01-04 10:22:48.904 004 18184.43 73.05 52669.47 88888.00 2007-01-04 10:22:49.404 004 18184.46 73.06 52669.46 88888.00 2007-01-04 10:22:49.904 004 18184.45 73.17 52669.53 88888.00 2007-01-04 10:22:50.404 004 18184.38 73.10 52669.56 88888.00 2007-01-04 10:22:50.904 004 18184.40 73.05 52669.65 88888.00 2007-01-04 10:22:51.404 004 18184.33 72.99 52669.67 88888.00 2007-01-04 10:22:51.904 004 18184.35 72.95 52669.69 88888.00 2007-01-04 10:22:52.404 004 18184.36 72.90 52669.64 88888.00 2007-01-04 10:22:52.904 004 18184.36 72.89 52669.56 88888.00 2007-01-04 10:22:53.404 004 18184.31 72.88 52669.52 88888.00 2007-01-04 10:22:53.904 004 18184.32 72.95 52669.60 88888.00 2007-01-04 10:22:54.404 004 18184.27 72.99 52669.66 88888.00 2007-01-04 10:22:54.904 004 18184.25 72.94 52669.59 88888.00 2007-01-04 10:22:55.404 004 18184.23 72.81 52669.64 88888.00 2007-01-04 10:22:55.904 004 18184.05 72.83 52669.55 88888.00 2007-01-04 10:22:56.404 004 18183.92 72.88 52669.56 88888.00 2007-01-04 10:22:56.904 004 18184.05 72.87 52669.56 88888.00 2007-01-04 10:22:57.404 004 18183.96 72.76 52669.57 88888.00 2007-01-04 10:22:57.904 004 18183.91 72.77 52669.65 88888.00 2007-01-04 10:22:58.404 004 18183.91 72.75 52669.66 88888.00 2007-01-04 10:22:58.904 004 18183.85 72.76 52669.64 88888.00 2007-01-04 10:22:59.404 004 18183.93 72.76 52669.63 88888.00 2007-01-04 10:22:59.904 004 18183.95 72.79 52669.60 88888.00 2007-01-04 10:23:00.404 004 18183.82 72.73 52669.58 88888.00 2007-01-04 10:23:00.904 004 18183.89 72.59 52669.54 88888.00 2007-01-04 10:23:01.404 004 18183.94 72.64 52669.56 88888.00 2007-01-04 10:23:01.904 004 18183.96 72.66 52669.57 88888.00 2007-01-04 10:23:02.404 004 18183.93 72.63 52669.58 88888.00 2007-01-04 10:23:02.904 004 18184.00 72.64 52669.64 88888.00 2007-01-04 10:23:03.404 004 18184.11 72.61 52669.61 88888.00 2007-01-04 10:23:03.904 004 18184.14 72.61 52669.55 88888.00 2007-01-04 10:23:04.404 004 18184.16 72.55 52669.43 88888.00 2007-01-04 10:23:04.904 004 18184.12 72.67 52669.37 88888.00 2007-01-04 10:23:05.404 004 18183.99 72.63 52669.53 88888.00 2007-01-04 10:23:05.904 004 18184.06 72.58 52669.61 88888.00 2007-01-04 10:23:06.404 004 18184.07 72.54 52669.58 88888.00 2007-01-04 10:23:06.904 004 18184.05 72.57 52669.41 88888.00 2007-01-04 10:23:07.404 004 18183.94 72.70 52669.46 88888.00 2007-01-04 10:23:07.904 004 18183.89 72.75 52669.44 88888.00 2007-01-04 10:23:08.404 004 18183.89 72.72 52669.34 88888.00 2007-01-04 10:23:08.904 004 18183.92 72.50 52669.43 88888.00 2007-01-04 10:23:09.404 004 18183.87 72.48 52669.55 88888.00 2007-01-04 10:23:09.904 004 18183.84 72.59 52669.58 88888.00 2007-01-04 10:23:10.404 004 18183.95 72.59 52669.56 88888.00 2007-01-04 10:23:10.904 004 18184.00 72.63 52669.56 88888.00 2007-01-04 10:23:11.404 004 18183.99 72.56 52669.53 88888.00 2007-01-04 10:23:11.904 004 18184.01 72.50 52669.60 88888.00 2007-01-04 10:23:12.404 004 18183.94 72.57 52669.56 88888.00 2007-01-04 10:23:12.904 004 18184.01 72.70 52669.55 88888.00 2007-01-04 10:23:13.404 004 18184.02 72.68 52669.57 88888.00 2007-01-04 10:23:13.904 004 18184.06 72.51 52669.61 88888.00 2007-01-04 10:23:14.404 004 18184.06 72.46 52669.60 88888.00 2007-01-04 10:23:14.904 004 18184.12 72.49 52669.52 88888.00 2007-01-04 10:23:15.404 004 18184.09 72.48 52669.58 88888.00 2007-01-04 10:23:15.904 004 18184.07 72.58 52669.61 88888.00 2007-01-04 10:23:16.404 004 18184.11 72.49 52669.60 88888.00 2007-01-04 10:23:16.904 004 18184.12 72.45 52669.43 88888.00 2007-01-04 10:23:17.404 004 18184.20 72.45 52669.47 88888.00 2007-01-04 10:23:17.904 004 18184.11 72.49 52669.48 88888.00 2007-01-04 10:23:18.404 004 18184.05 72.62 52669.56 88888.00 2007-01-04 10:23:18.904 004 18183.96 72.63 52669.66 88888.00 2007-01-04 10:23:19.404 004 18183.98 72.54 52669.72 88888.00 2007-01-04 10:23:19.904 004 18183.95 72.53 52669.66 88888.00 2007-01-04 10:23:20.404 004 18183.90 72.68 52669.63 88888.00 2007-01-04 10:23:20.904 004 18183.84 72.70 52669.55 88888.00 2007-01-04 10:23:21.404 004 18183.93 72.62 52669.63 88888.00 2007-01-04 10:23:21.904 004 18183.96 72.65 52669.65 88888.00 2007-01-04 10:23:22.404 004 18184.00 72.68 52669.67 88888.00 2007-01-04 10:23:22.904 004 18183.93 72.76 52669.81 88888.00 2007-01-04 10:23:23.404 004 18183.99 72.70 52669.68 88888.00 2007-01-04 10:23:23.904 004 18183.93 72.68 52669.69 88888.00 2007-01-04 10:23:24.404 004 18183.95 72.66 52669.75 88888.00 2007-01-04 10:23:24.904 004 18183.99 72.69 52669.70 88888.00 2007-01-04 10:23:25.404 004 18183.87 72.74 52669.70 88888.00 2007-01-04 10:23:25.904 004 18183.83 72.70 52669.73 88888.00 2007-01-04 10:23:26.404 004 18183.90 72.72 52669.79 88888.00 2007-01-04 10:23:26.904 004 18183.94 72.70 52669.75 88888.00 2007-01-04 10:23:27.404 004 18183.92 72.65 52669.83 88888.00 2007-01-04 10:23:27.904 004 18183.85 72.71 52669.78 88888.00 2007-01-04 10:23:28.404 004 18183.79 72.81 52669.78 88888.00 2007-01-04 10:23:28.904 004 18183.87 72.77 52669.79 88888.00 2007-01-04 10:23:29.404 004 18183.79 72.72 52669.73 88888.00 2007-01-04 10:23:29.904 004 18183.74 72.69 52669.78 88888.00 2007-01-04 10:23:30.404 004 18183.80 72.77 52669.87 88888.00 2007-01-04 10:23:30.904 004 18183.80 72.74 52669.83 88888.00 2007-01-04 10:23:31.404 004 18183.74 72.62 52669.69 88888.00 2007-01-04 10:23:31.904 004 18183.71 72.62 52669.66 88888.00 2007-01-04 10:23:32.404 004 18183.66 72.59 52669.78 88888.00 2007-01-04 10:23:32.904 004 18183.82 72.64 52669.78 88888.00 2007-01-04 10:23:33.404 004 18183.88 72.72 52669.72 88888.00 2007-01-04 10:23:33.904 004 18183.85 72.70 52669.77 88888.00 2007-01-04 10:23:34.404 004 18183.87 72.77 52669.75 88888.00 2007-01-04 10:23:34.904 004 18183.74 72.87 52669.77 88888.00 2007-01-04 10:23:35.404 004 18183.80 72.85 52669.90 88888.00 2007-01-04 10:23:35.904 004 18183.83 72.92 52669.80 88888.00 2007-01-04 10:23:36.404 004 18183.84 72.85 52669.77 88888.00 2007-01-04 10:23:36.904 004 18183.83 72.79 52669.71 88888.00 2007-01-04 10:23:37.404 004 18183.84 72.79 52669.77 88888.00 2007-01-04 10:23:37.904 004 18183.85 72.84 52669.87 88888.00 2007-01-04 10:23:38.404 004 18183.74 72.83 52669.89 88888.00 2007-01-04 10:23:38.904 004 18183.77 72.87 52669.81 88888.00 2007-01-04 10:23:39.404 004 18183.90 72.79 52669.76 88888.00 2007-01-04 10:23:39.904 004 18183.91 72.74 52669.70 88888.00 2007-01-04 10:23:40.404 004 18183.83 72.82 52669.81 88888.00 2007-01-04 10:23:40.904 004 18183.83 72.82 52669.83 88888.00 2007-01-04 10:23:41.404 004 18183.83 72.78 52669.73 88888.00 2007-01-04 10:23:41.904 004 18183.84 72.84 52669.73 88888.00 2007-01-04 10:23:42.404 004 18183.84 72.91 52669.79 88888.00 2007-01-04 10:23:42.904 004 18183.87 72.85 52669.67 88888.00 2007-01-04 10:23:43.404 004 18183.94 72.84 52669.80 88888.00 2007-01-04 10:23:43.904 004 18183.87 72.99 52669.79 88888.00 2007-01-04 10:23:44.404 004 18183.93 72.96 52669.76 88888.00 2007-01-04 10:23:44.904 004 18183.98 72.99 52669.84 88888.00 2007-01-04 10:23:45.404 004 18183.93 73.05 52669.90 88888.00 2007-01-04 10:23:45.904 004 18183.95 73.07 52669.91 88888.00 2007-01-04 10:23:46.404 004 18183.95 73.04 52670.06 88888.00 2007-01-04 10:23:46.904 004 18183.94 73.01 52670.03 88888.00 2007-01-04 10:23:47.404 004 18183.98 72.98 52670.03 88888.00 2007-01-04 10:23:47.904 004 18183.98 73.08 52670.03 88888.00 2007-01-04 10:23:48.404 004 18183.95 73.11 52669.89 88888.00 2007-01-04 10:23:48.904 004 18184.00 73.19 52669.75 88888.00 2007-01-04 10:23:49.404 004 18183.95 73.09 52669.81 88888.00 2007-01-04 10:23:49.904 004 18183.95 73.06 52669.99 88888.00 2007-01-04 10:23:50.404 004 18183.96 73.19 52670.04 88888.00 2007-01-04 10:23:50.904 004 18184.01 73.26 52670.04 88888.00 2007-01-04 10:23:51.404 004 18184.05 73.29 52669.93 88888.00 2007-01-04 10:23:51.904 004 18184.16 73.33 52669.99 88888.00 2007-01-04 10:23:52.404 004 18184.11 73.26 52670.07 88888.00 2007-01-04 10:23:52.904 004 18184.16 73.19 52670.16 88888.00 2007-01-04 10:23:53.404 004 18184.14 73.31 52670.11 88888.00 2007-01-04 10:23:53.904 004 18184.17 73.24 52670.10 88888.00 2007-01-04 10:23:54.404 004 18184.11 73.15 52670.13 88888.00 2007-01-04 10:23:54.904 004 18184.16 73.19 52670.06 88888.00 2007-01-04 10:23:55.404 004 18184.26 73.25 52670.09 88888.00 2007-01-04 10:23:55.904 004 18184.33 73.23 52670.22 88888.00 2007-01-04 10:23:56.404 004 18184.39 73.22 52670.34 88888.00 2007-01-04 10:23:56.904 004 18184.50 73.32 52670.45 88888.00 2007-01-04 10:23:57.404 004 18184.39 73.26 52670.36 88888.00 2007-01-04 10:23:57.904 004 18184.33 73.24 52670.19 88888.00 2007-01-04 10:23:58.404 004 18184.32 73.26 52670.19 88888.00 2007-01-04 10:23:58.904 004 18184.24 73.22 52670.31 88888.00 2007-01-04 10:23:59.404 004 18184.21 73.25 52670.41 88888.00 2007-01-04 10:23:59.904 004 18184.35 73.23 52670.36 88888.00 2007-01-04 10:24:00.404 004 18184.35 73.28 52670.24 88888.00 2007-01-04 10:24:00.904 004 18184.38 73.20 52670.25 88888.00 2007-01-04 10:24:01.404 004 18184.40 73.20 52670.27 88888.00 2007-01-04 10:24:01.904 004 18184.46 73.26 52670.22 88888.00 2007-01-04 10:24:02.404 004 18184.44 73.22 52670.23 88888.00 2007-01-04 10:24:02.904 004 18184.46 73.31 52670.31 88888.00 2007-01-04 10:24:03.404 004 18184.33 73.40 52670.27 88888.00 2007-01-04 10:24:03.904 004 18184.44 73.36 52670.23 88888.00 2007-01-04 10:24:04.404 004 18184.43 73.32 52670.17 88888.00 2007-01-04 10:24:04.904 004 18184.34 73.22 52670.21 88888.00 2007-01-04 10:24:05.404 004 18184.36 73.24 52670.27 88888.00 2007-01-04 10:24:05.904 004 18184.39 73.29 52670.30 88888.00 2007-01-04 10:24:06.404 004 18184.48 73.30 52670.22 88888.00 2007-01-04 10:24:06.904 004 18184.50 73.33 52670.13 88888.00 2007-01-04 10:24:07.404 004 18184.44 73.38 52670.10 88888.00 2007-01-04 10:24:07.904 004 18184.53 73.38 52670.13 88888.00 2007-01-04 10:24:08.404 004 18184.54 73.44 52670.24 88888.00 2007-01-04 10:24:08.904 004 18184.64 73.48 52670.22 88888.00 2007-01-04 10:24:09.404 004 18184.66 73.50 52670.23 88888.00 2007-01-04 10:24:09.904 004 18184.68 73.47 52670.15 88888.00 2007-01-04 10:24:10.404 004 18184.59 73.40 52670.22 88888.00 2007-01-04 10:24:10.904 004 18184.55 73.39 52670.15 88888.00 2007-01-04 10:24:11.404 004 18184.53 73.36 52670.17 88888.00 2007-01-04 10:24:11.904 004 18184.66 73.22 52670.19 88888.00 2007-01-04 10:24:12.404 004 18184.86 73.35 52670.03 88888.00 2007-01-04 10:24:12.904 004 18184.94 73.35 52670.18 88888.00 2007-01-04 10:24:13.404 004 18184.96 73.22 52670.22 88888.00 2007-01-04 10:24:13.904 004 18184.91 73.13 52670.12 88888.00 2007-01-04 10:24:14.404 004 18184.85 73.09 52670.04 88888.00 2007-01-04 10:24:14.904 004 18184.88 73.15 52670.15 88888.00 2007-01-04 10:24:15.404 004 18184.80 73.18 52670.28 88888.00 2007-01-04 10:24:15.904 004 18184.80 73.13 52670.36 88888.00 2007-01-04 10:24:16.404 004 18184.81 73.14 52670.56 88888.00 2007-01-04 10:24:16.904 004 18184.99 73.12 52670.45 88888.00 2007-01-04 10:24:17.404 004 18185.05 73.03 52670.36 88888.00 2007-01-04 10:24:17.904 004 18185.01 73.09 52670.27 88888.00 2007-01-04 10:24:18.404 004 18185.03 73.15 52670.25 88888.00 2007-01-04 10:24:18.904 004 18184.99 73.21 52670.31 88888.00 2007-01-04 10:24:19.404 004 18185.00 73.09 52670.34 88888.00 2007-01-04 10:24:19.904 004 18185.02 73.13 52670.39 88888.00 2007-01-04 10:24:20.404 004 18185.09 73.20 52670.41 88888.00 2007-01-04 10:24:20.904 004 18185.05 73.16 52670.30 88888.00 2007-01-04 10:24:21.404 004 18185.00 73.13 52670.25 88888.00 2007-01-04 10:24:21.904 004 18185.02 73.03 52670.31 88888.00 2007-01-04 10:24:22.404 004 18185.25 73.08 52670.48 88888.00 2007-01-04 10:24:22.904 004 18185.24 73.13 52670.50 88888.00 2007-01-04 10:24:23.404 004 18185.26 73.13 52670.41 88888.00 2007-01-04 10:24:23.904 004 18185.36 73.10 52670.47 88888.00 2007-01-04 10:24:24.404 004 18185.32 73.02 52670.45 88888.00 2007-01-04 10:24:24.904 004 18185.26 73.06 52670.42 88888.00 2007-01-04 10:24:25.404 004 18185.32 73.04 52670.45 88888.00 2007-01-04 10:24:25.904 004 18185.29 72.90 52670.34 88888.00 2007-01-04 10:24:26.404 004 18185.26 72.91 52670.36 88888.00 2007-01-04 10:24:26.904 004 18185.34 72.94 52670.41 88888.00 2007-01-04 10:24:27.404 004 18185.32 73.01 52670.49 88888.00 2007-01-04 10:24:27.904 004 18185.28 73.12 52670.46 88888.00 2007-01-04 10:24:28.404 004 18185.33 73.12 52670.37 88888.00 2007-01-04 10:24:28.904 004 18185.43 73.06 52670.42 88888.00 2007-01-04 10:24:29.404 004 18185.56 73.09 52670.42 88888.00 2007-01-04 10:24:29.904 004 18185.57 73.11 52670.34 88888.00 2007-01-04 10:24:30.404 004 18185.44 73.16 52670.33 88888.00 2007-01-04 10:24:30.904 004 18185.51 73.12 52670.40 88888.00 2007-01-04 10:24:31.404 004 18185.58 73.05 52670.56 88888.00 2007-01-04 10:24:31.904 004 18185.61 73.08 52670.49 88888.00 2007-01-04 10:24:32.404 004 18185.58 72.99 52670.38 88888.00 2007-01-04 10:24:32.904 004 18185.44 73.06 52670.37 88888.00 2007-01-04 10:24:33.404 004 18185.40 73.07 52670.47 88888.00 2007-01-04 10:24:33.904 004 18185.51 73.03 52670.46 88888.00 2007-01-04 10:24:34.404 004 18185.47 73.09 52670.44 88888.00 2007-01-04 10:24:34.904 004 18185.48 73.08 52670.48 88888.00 2007-01-04 10:24:35.404 004 18185.47 73.13 52670.58 88888.00 2007-01-04 10:24:35.904 004 18185.55 73.11 52670.63 88888.00 2007-01-04 10:24:36.404 004 18185.50 73.09 52670.68 88888.00 2007-01-04 10:24:36.904 004 18185.51 73.11 52670.79 88888.00 2007-01-04 10:24:37.404 004 18185.37 73.11 52670.88 88888.00 2007-01-04 10:24:37.904 004 18185.30 73.19 52670.77 88888.00 2007-01-04 10:24:38.404 004 18185.32 73.12 52670.64 88888.00 2007-01-04 10:24:38.904 004 18185.35 73.04 52670.68 88888.00 2007-01-04 10:24:39.404 004 18185.36 73.04 52670.69 88888.00 2007-01-04 10:24:39.904 004 18185.24 72.98 52670.79 88888.00 2007-01-04 10:24:40.404 004 18185.24 72.95 52670.73 88888.00 2007-01-04 10:24:40.904 004 18185.23 73.01 52670.73 88888.00 2007-01-04 10:24:41.404 004 18185.39 72.96 52670.80 88888.00 2007-01-04 10:24:41.904 004 18185.41 72.99 52670.85 88888.00 2007-01-04 10:24:42.404 004 18185.33 72.95 52670.87 88888.00 2007-01-04 10:24:42.904 004 18185.29 72.99 52670.84 88888.00 2007-01-04 10:24:43.404 004 18185.34 73.07 52670.94 88888.00 2007-01-04 10:24:43.904 004 18185.18 73.05 52670.93 88888.00 2007-01-04 10:24:44.404 004 18185.15 73.06 52670.82 88888.00 2007-01-04 10:24:44.904 004 18185.10 73.02 52670.79 88888.00 2007-01-04 10:24:45.404 004 18185.13 73.01 52670.87 88888.00 2007-01-04 10:24:45.904 004 18185.11 72.96 52670.81 88888.00 2007-01-04 10:24:46.404 004 18185.10 73.02 52670.82 88888.00 2007-01-04 10:24:46.904 004 18185.15 73.01 52670.89 88888.00 2007-01-04 10:24:47.404 004 18185.23 72.97 52670.96 88888.00 2007-01-04 10:24:47.904 004 18185.29 72.95 52670.95 88888.00 2007-01-04 10:24:48.404 004 18185.30 72.95 52670.82 88888.00 2007-01-04 10:24:48.904 004 18185.30 73.01 52670.87 88888.00 2007-01-04 10:24:49.404 004 18185.23 73.00 52671.04 88888.00 2007-01-04 10:24:49.904 004 18185.32 72.97 52671.11 88888.00 2007-01-04 10:24:50.404 004 18185.44 72.99 52671.06 88888.00 2007-01-04 10:24:50.904 004 18185.41 72.98 52671.00 88888.00 2007-01-04 10:24:51.404 004 18185.31 72.89 52670.87 88888.00 2007-01-04 10:24:51.904 004 18185.26 72.92 52671.00 88888.00 2007-01-04 10:24:52.404 004 18185.28 72.98 52671.04 88888.00 2007-01-04 10:24:52.904 004 18185.26 72.95 52671.09 88888.00 2007-01-04 10:24:53.404 004 18185.22 72.98 52671.02 88888.00 2007-01-04 10:24:53.904 004 18185.15 73.00 52671.04 88888.00 2007-01-04 10:24:54.404 004 18185.23 72.96 52670.95 88888.00 2007-01-04 10:24:54.904 004 18185.21 72.90 52671.02 88888.00 2007-01-04 10:24:55.404 004 18185.12 73.02 52671.00 88888.00 2007-01-04 10:24:55.904 004 18185.31 72.97 52670.96 88888.00 2007-01-04 10:24:56.404 004 18185.51 72.95 52671.05 88888.00 2007-01-04 10:24:56.904 004 18185.48 72.94 52671.02 88888.00 2007-01-04 10:24:57.404 004 18185.34 72.92 52671.05 88888.00 2007-01-04 10:24:57.904 004 18185.25 72.95 52671.16 88888.00 2007-01-04 10:24:58.404 004 18185.16 72.91 52671.18 88888.00 2007-01-04 10:24:58.904 004 18185.16 72.92 52671.23 88888.00 2007-01-04 10:24:59.404 004 18185.14 73.04 52671.35 88888.00 2007-01-04 10:24:59.904 004 18185.16 73.05 52671.35 88888.00 2007-01-04 10:25:00.404 004 18185.18 73.05 52671.20 88888.00 2007-01-04 10:25:00.904 004 18185.28 73.01 52671.04 88888.00 2007-01-04 10:25:01.404 004 18185.24 72.89 52671.11 88888.00 2007-01-04 10:25:01.904 004 18185.15 72.88 52671.14 88888.00 2007-01-04 10:25:02.404 004 18185.19 72.84 52671.12 88888.00 2007-01-04 10:25:02.904 004 18185.13 72.76 52671.18 88888.00 2007-01-04 10:25:03.404 004 18185.19 72.80 52671.19 88888.00 2007-01-04 10:25:03.904 004 18185.09 72.72 52671.27 88888.00 2007-01-04 10:25:04.404 004 18184.82 72.62 52671.18 88888.00 2007-01-04 10:25:04.904 004 18184.88 72.53 52671.06 88888.00 2007-01-04 10:25:05.404 004 18185.02 72.45 52670.99 88888.00 2007-01-04 10:25:05.904 004 18185.15 72.46 52671.18 88888.00 2007-01-04 10:25:06.404 004 18185.13 72.41 52671.12 88888.00 2007-01-04 10:25:06.904 004 18185.08 72.38 52671.07 88888.00 2007-01-04 10:25:07.404 004 18185.03 72.31 52671.09 88888.00 2007-01-04 10:25:07.904 004 18184.99 72.31 52671.10 88888.00 2007-01-04 10:25:08.404 004 18185.01 72.35 52671.09 88888.00 2007-01-04 10:25:08.904 004 18185.11 72.46 52671.08 88888.00 2007-01-04 10:25:09.404 004 18185.18 72.59 52671.10 88888.00 2007-01-04 10:25:09.904 004 18185.11 72.61 52671.10 88888.00 2007-01-04 10:25:10.404 004 18185.10 72.66 52671.10 88888.00 2007-01-04 10:25:10.904 004 18185.23 72.59 52671.12 88888.00 2007-01-04 10:25:11.404 004 18185.30 72.53 52671.14 88888.00 2007-01-04 10:25:11.904 004 18185.26 72.46 52671.11 88888.00 2007-01-04 10:25:12.404 004 18185.22 72.55 52671.09 88888.00 2007-01-04 10:25:12.904 004 18185.12 72.75 52671.04 88888.00 2007-01-04 10:25:13.404 004 18185.33 72.82 52671.04 88888.00 2007-01-04 10:25:13.904 004 18185.35 72.77 52671.14 88888.00 2007-01-04 10:25:14.404 004 18185.24 72.73 52671.25 88888.00 2007-01-04 10:25:14.904 004 18185.29 72.71 52671.25 88888.00 2007-01-04 10:25:15.404 004 18185.48 72.72 52671.18 88888.00 2007-01-04 10:25:15.904 004 18185.55 72.72 52671.27 88888.00 2007-01-04 10:25:16.404 004 18185.51 72.71 52671.32 88888.00 2007-01-04 10:25:16.904 004 18185.47 72.72 52671.32 88888.00 2007-01-04 10:25:17.404 004 18185.44 72.77 52671.05 88888.00 2007-01-04 10:25:17.904 004 18185.54 72.71 52671.00 88888.00 2007-01-04 10:25:18.404 004 18185.62 72.68 52670.97 88888.00 2007-01-04 10:25:18.904 004 18185.67 72.70 52670.98 88888.00 2007-01-04 10:25:19.404 004 18185.68 72.80 52671.02 88888.00 2007-01-04 10:25:19.904 004 18185.54 72.79 52671.10 88888.00 2007-01-04 10:25:20.404 004 18185.56 72.82 52671.18 88888.00 2007-01-04 10:25:20.904 004 18185.54 72.89 52671.18 88888.00 2007-01-04 10:25:21.404 004 18185.59 72.83 52671.20 88888.00 2007-01-04 10:25:21.904 004 18185.59 72.80 52671.31 88888.00 2007-01-04 10:25:22.404 004 18185.55 72.76 52671.26 88888.00 2007-01-04 10:25:22.904 004 18185.61 72.84 52671.29 88888.00 2007-01-04 10:25:23.404 004 18185.58 72.85 52671.26 88888.00 2007-01-04 10:25:23.904 004 18185.57 72.85 52671.15 88888.00 2007-01-04 10:25:24.404 004 18185.50 72.85 52671.15 88888.00 2007-01-04 10:25:24.904 004 18185.40 72.83 52671.20 88888.00 2007-01-04 10:25:25.404 004 18185.44 72.74 52671.35 88888.00 2007-01-04 10:25:25.904 004 18185.35 72.70 52671.25 88888.00 2007-01-04 10:25:26.404 004 18185.23 72.71 52671.33 88888.00 2007-01-04 10:25:26.904 004 18185.22 72.69 52671.44 88888.00 2007-01-04 10:25:27.404 004 18185.30 72.78 52671.41 88888.00 2007-01-04 10:25:27.904 004 18185.35 72.81 52671.42 88888.00 2007-01-04 10:25:28.404 004 18185.30 72.90 52671.49 88888.00 2007-01-04 10:25:28.904 004 18185.28 72.92 52671.53 88888.00 2007-01-04 10:25:29.404 004 18185.09 72.83 52671.46 88888.00 2007-01-04 10:25:29.904 004 18185.08 72.89 52671.42 88888.00 2007-01-04 10:25:30.404 004 18185.09 72.80 52671.38 88888.00 2007-01-04 10:25:30.904 004 18185.10 72.81 52671.39 88888.00 2007-01-04 10:25:31.404 004 18185.16 72.91 52671.52 88888.00 2007-01-04 10:25:31.904 004 18185.21 72.92 52671.45 88888.00 2007-01-04 10:25:32.404 004 18185.07 72.94 52671.43 88888.00 2007-01-04 10:25:32.904 004 18185.04 72.92 52671.37 88888.00 2007-01-04 10:25:33.404 004 18185.22 72.91 52671.23 88888.00 2007-01-04 10:25:33.904 004 18185.31 72.84 52671.30 88888.00 2007-01-04 10:25:34.404 004 18185.39 72.85 52671.46 88888.00 2007-01-04 10:25:34.904 004 18185.29 72.85 52671.62 88888.00 2007-01-04 10:25:35.404 004 18185.28 72.83 52671.60 88888.00 2007-01-04 10:25:35.904 004 18185.33 72.79 52671.69 88888.00 2007-01-04 10:25:36.404 004 18185.37 72.80 52671.66 88888.00 2007-01-04 10:25:36.904 004 18185.34 72.95 52671.64 88888.00 2007-01-04 10:25:37.404 004 18185.36 72.91 52671.55 88888.00 2007-01-04 10:25:37.904 004 18185.30 72.84 52671.47 88888.00 2007-01-04 10:25:38.404 004 18185.36 72.81 52671.51 88888.00 2007-01-04 10:25:38.904 004 18185.41 72.92 52671.53 88888.00 2007-01-04 10:25:39.404 004 18185.34 72.94 52671.66 88888.00 2007-01-04 10:25:39.904 004 18185.25 72.87 52671.65 88888.00 2007-01-04 10:25:40.404 004 18185.32 72.81 52671.57 88888.00 2007-01-04 10:25:40.904 004 18185.42 72.81 52671.52 88888.00 2007-01-04 10:25:41.404 004 18185.40 72.77 52671.46 88888.00 2007-01-04 10:25:41.904 004 18185.40 72.82 52671.51 88888.00 2007-01-04 10:25:42.404 004 18185.44 72.84 52671.57 88888.00 2007-01-04 10:25:42.904 004 18185.47 72.87 52671.60 88888.00 2007-01-04 10:25:43.404 004 18185.48 72.89 52671.70 88888.00 2007-01-04 10:25:43.904 004 18185.63 72.95 52671.70 88888.00 2007-01-04 10:25:44.404 004 18185.66 72.84 52671.75 88888.00 2007-01-04 10:25:44.904 004 18185.74 72.76 52671.78 88888.00 2007-01-04 10:25:45.404 004 18185.87 72.79 52671.66 88888.00 2007-01-04 10:25:45.904 004 18185.81 72.70 52671.58 88888.00 2007-01-04 10:25:46.404 004 18185.81 72.78 52671.54 88888.00 2007-01-04 10:25:46.904 004 18185.78 72.82 52671.50 88888.00 2007-01-04 10:25:47.404 004 18185.91 72.84 52671.51 88888.00 2007-01-04 10:25:47.904 004 18185.89 72.85 52671.51 88888.00 2007-01-04 10:25:48.404 004 18185.92 72.83 52671.42 88888.00 2007-01-04 10:25:48.904 004 18185.94 72.84 52671.40 88888.00 2007-01-04 10:25:49.404 004 18185.85 72.84 52671.52 88888.00 2007-01-04 10:25:49.904 004 18185.89 72.86 52671.69 88888.00 2007-01-04 10:25:50.404 004 18185.86 72.96 52671.65 88888.00 2007-01-04 10:25:50.904 004 18185.83 72.90 52671.69 88888.00 2007-01-04 10:25:51.404 004 18185.74 72.94 52671.85 88888.00 2007-01-04 10:25:51.904 004 18185.72 72.95 52671.76 88888.00 2007-01-04 10:25:52.404 004 18185.62 72.77 52671.83 88888.00 2007-01-04 10:25:52.904 004 18185.56 72.71 52671.85 88888.00 2007-01-04 10:25:53.404 004 18185.67 72.73 52671.75 88888.00 2007-01-04 10:25:53.904 004 18185.64 72.69 52671.84 88888.00 2007-01-04 10:25:54.404 004 18185.74 72.69 52671.89 88888.00 2007-01-04 10:25:54.904 004 18185.64 72.77 52671.81 88888.00 2007-01-04 10:25:55.404 004 18185.73 72.72 52671.80 88888.00 2007-01-04 10:25:55.904 004 18185.67 72.71 52671.77 88888.00 2007-01-04 10:25:56.404 004 18185.57 72.81 52671.78 88888.00 2007-01-04 10:25:56.904 004 18185.51 72.83 52671.72 88888.00 2007-01-04 10:25:57.404 004 18185.57 72.74 52671.73 88888.00 2007-01-04 10:25:57.904 004 18185.57 72.77 52671.79 88888.00 2007-01-04 10:25:58.404 004 18185.51 72.78 52671.77 88888.00 2007-01-04 10:25:58.904 004 18185.64 72.76 52671.74 88888.00 2007-01-04 10:25:59.404 004 18185.62 72.70 52671.70 88888.00 2007-01-04 10:25:59.904 004 18185.74 72.71 52671.64 88888.00 2007-01-04 10:26:00.404 004 18185.74 72.70 52671.70 88888.00 2007-01-04 10:26:00.904 004 18185.52 72.68 52671.86 88888.00 2007-01-04 10:26:01.404 004 18185.45 72.68 52671.85 88888.00 2007-01-04 10:26:01.904 004 18185.41 72.73 52671.86 88888.00 2007-01-04 10:26:02.404 004 18185.58 72.76 52671.91 88888.00 2007-01-04 10:26:02.904 004 18185.63 72.74 52672.00 88888.00 2007-01-04 10:26:03.404 004 18185.61 72.71 52671.97 88888.00 2007-01-04 10:26:03.904 004 18185.57 72.74 52672.04 88888.00 2007-01-04 10:26:04.404 004 18185.66 72.79 52672.00 88888.00 2007-01-04 10:26:04.904 004 18185.86 72.79 52671.89 88888.00 2007-01-04 10:26:05.404 004 18185.86 72.75 52671.93 88888.00 2007-01-04 10:26:05.904 004 18185.83 72.76 52671.87 88888.00 2007-01-04 10:26:06.404 004 18185.77 72.80 52671.97 88888.00 2007-01-04 10:26:06.904 004 18185.68 72.80 52671.99 88888.00 2007-01-04 10:26:07.404 004 18185.72 72.79 52672.00 88888.00 2007-01-04 10:26:07.904 004 18185.67 72.77 52671.98 88888.00 2007-01-04 10:26:08.404 004 18185.68 72.78 52672.00 88888.00 2007-01-04 10:26:08.904 004 18185.81 72.83 52672.04 88888.00 2007-01-04 10:26:09.404 004 18185.86 72.77 52672.09 88888.00 2007-01-04 10:26:09.904 004 18185.80 72.79 52671.98 88888.00 2007-01-04 10:26:10.404 004 18185.77 72.81 52671.93 88888.00 2007-01-04 10:26:10.904 004 18185.75 72.77 52671.95 88888.00 2007-01-04 10:26:11.404 004 18185.80 72.69 52672.01 88888.00 2007-01-04 10:26:11.904 004 18185.77 72.69 52672.11 88888.00 2007-01-04 10:26:12.404 004 18185.86 72.67 52672.03 88888.00 2007-01-04 10:26:12.904 004 18185.80 72.70 52671.96 88888.00 2007-01-04 10:26:13.404 004 18185.78 72.76 52671.92 88888.00 2007-01-04 10:26:13.904 004 18185.65 72.73 52671.89 88888.00 2007-01-04 10:26:14.404 004 18185.54 72.71 52671.86 88888.00 2007-01-04 10:26:14.904 004 18185.54 72.59 52671.88 88888.00 2007-01-04 10:26:15.404 004 18185.61 72.59 52671.97 88888.00 2007-01-04 10:26:15.904 004 18185.75 72.68 52672.03 88888.00 2007-01-04 10:26:16.404 004 18185.70 72.65 52672.05 88888.00 2007-01-04 10:26:16.904 004 18185.70 72.67 52671.98 88888.00 2007-01-04 10:26:17.404 004 18185.72 72.65 52671.88 88888.00 2007-01-04 10:26:17.904 004 18185.74 72.65 52671.92 88888.00 2007-01-04 10:26:18.404 004 18185.67 72.65 52671.97 88888.00 2007-01-04 10:26:18.904 004 18185.72 72.64 52671.91 88888.00 2007-01-04 10:26:19.404 004 18185.84 72.59 52671.92 88888.00 2007-01-04 10:26:19.904 004 18185.72 72.50 52672.01 88888.00 2007-01-04 10:26:20.404 004 18185.72 72.55 52672.10 88888.00 2007-01-04 10:26:20.904 004 18185.61 72.57 52671.99 88888.00 2007-01-04 10:26:21.404 004 18185.54 72.54 52671.97 88888.00 2007-01-04 10:26:21.904 004 18185.64 72.48 52671.97 88888.00 2007-01-04 10:26:22.404 004 18185.58 72.47 52671.98 88888.00 2007-01-04 10:26:22.904 004 18185.48 72.49 52671.90 88888.00 2007-01-04 10:26:23.404 004 18185.52 72.44 52671.89 88888.00 2007-01-04 10:26:23.904 004 18185.54 72.39 52671.97 88888.00 2007-01-04 10:26:24.404 004 18185.51 72.35 52671.98 88888.00 2007-01-04 10:26:24.904 004 18185.55 72.31 52671.99 88888.00 2007-01-04 10:26:25.404 004 18185.59 72.32 52671.93 88888.00 2007-01-04 10:26:25.904 004 18185.63 72.26 52672.03 88888.00 2007-01-04 10:26:26.404 004 18185.57 72.20 52672.05 88888.00 2007-01-04 10:26:26.904 004 18185.51 72.17 52671.95 88888.00 2007-01-04 10:26:27.404 004 18185.56 72.16 52671.92 88888.00 2007-01-04 10:26:27.904 004 18185.50 72.25 52671.98 88888.00 2007-01-04 10:26:28.404 004 18185.64 72.22 52671.99 88888.00 2007-01-04 10:26:28.904 004 18185.50 72.12 52671.90 88888.00 2007-01-04 10:26:29.404 004 18185.43 72.10 52671.90 88888.00 2007-01-04 10:26:29.904 004 18185.42 72.15 52671.98 88888.00 2007-01-04 10:26:30.404 004 18185.42 72.12 52671.89 88888.00 2007-01-04 10:26:30.904 004 18185.45 72.08 52671.86 88888.00 2007-01-04 10:26:31.404 004 18185.46 72.03 52671.88 88888.00 2007-01-04 10:26:31.904 004 18185.51 71.97 52671.91 88888.00 2007-01-04 10:26:32.404 004 18185.57 71.90 52671.85 88888.00 2007-01-04 10:26:32.904 004 18185.51 71.95 52671.84 88888.00 2007-01-04 10:26:33.404 004 18185.52 71.97 52671.80 88888.00 2007-01-04 10:26:33.904 004 18185.61 71.87 52671.68 88888.00 2007-01-04 10:26:34.404 004 18185.50 71.81 52671.75 88888.00 2007-01-04 10:26:34.904 004 18185.51 71.92 52671.79 88888.00 2007-01-04 10:26:35.404 004 18185.47 72.01 52671.67 88888.00 2007-01-04 10:26:35.904 004 18185.39 72.02 52671.70 88888.00 2007-01-04 10:26:36.404 004 18185.42 72.02 52671.63 88888.00 2007-01-04 10:26:36.904 004 18185.42 71.92 52671.69 88888.00 2007-01-04 10:26:37.404 004 18185.51 71.79 52671.75 88888.00 2007-01-04 10:26:37.904 004 18185.41 71.76 52671.73 88888.00 2007-01-04 10:26:38.404 004 18185.45 71.79 52671.83 88888.00 2007-01-04 10:26:38.904 004 18185.54 71.76 52671.74 88888.00 2007-01-04 10:26:39.404 004 18185.52 71.75 52671.70 88888.00 2007-01-04 10:26:39.904 004 18185.45 71.64 52671.76 88888.00 2007-01-04 10:26:40.404 004 18185.65 71.61 52671.67 88888.00 2007-01-04 10:26:40.904 004 18185.74 71.61 52671.66 88888.00 2007-01-04 10:26:41.404 004 18185.76 71.62 52671.68 88888.00 2007-01-04 10:26:41.904 004 18185.68 71.59 52671.60 88888.00 2007-01-04 10:26:42.404 004 18185.73 71.62 52671.66 88888.00 2007-01-04 10:26:42.904 004 18185.66 71.64 52671.91 88888.00 2007-01-04 10:26:43.404 004 18185.63 71.66 52671.92 88888.00 2007-01-04 10:26:43.904 004 18185.58 71.63 52671.70 88888.00 2007-01-04 10:26:44.404 004 18185.67 71.65 52671.68 88888.00 2007-01-04 10:26:44.904 004 18185.56 71.68 52671.75 88888.00 2007-01-04 10:26:45.404 004 18185.59 71.66 52671.80 88888.00 2007-01-04 10:26:45.904 004 18185.65 71.57 52671.89 88888.00 2007-01-04 10:26:46.404 004 18185.58 71.54 52671.91 88888.00 2007-01-04 10:26:46.904 004 18185.54 71.62 52671.97 88888.00 2007-01-04 10:26:47.404 004 18185.53 71.55 52671.92 88888.00 2007-01-04 10:26:47.904 004 18185.57 71.59 52671.84 88888.00 2007-01-04 10:26:48.404 004 18185.63 71.58 52671.73 88888.00 2007-01-04 10:26:48.904 004 18185.63 71.59 52671.75 88888.00 2007-01-04 10:26:49.404 004 18185.64 71.54 52671.75 88888.00 2007-01-04 10:26:49.904 004 18185.59 71.52 52671.73 88888.00 2007-01-04 10:26:50.404 004 18185.58 71.44 52671.74 88888.00 2007-01-04 10:26:50.904 004 18185.55 71.37 52671.85 88888.00 2007-01-04 10:26:51.404 004 18185.46 71.37 52671.87 88888.00 2007-01-04 10:26:51.904 004 18185.56 71.31 52671.85 88888.00 2007-01-04 10:26:52.404 004 18185.54 71.32 52671.65 88888.00 2007-01-04 10:26:52.904 004 18185.62 71.35 52671.72 88888.00 2007-01-04 10:26:53.404 004 18185.65 71.38 52671.76 88888.00 2007-01-04 10:26:53.904 004 18185.62 71.34 52671.90 88888.00 2007-01-04 10:26:54.404 004 18185.63 71.29 52671.95 88888.00 2007-01-04 10:26:54.904 004 18185.50 71.29 52671.83 88888.00 2007-01-04 10:26:55.404 004 18185.44 71.29 52671.70 88888.00 2007-01-04 10:26:55.904 004 18185.36 71.28 52671.70 88888.00 2007-01-04 10:26:56.404 004 18185.31 71.20 52671.80 88888.00 2007-01-04 10:26:56.904 004 18185.44 71.16 52671.91 88888.00 2007-01-04 10:26:57.404 004 18185.43 71.22 52671.84 88888.00 2007-01-04 10:26:57.904 004 18185.43 71.21 52671.84 88888.00 2007-01-04 10:26:58.404 004 18185.44 71.17 52671.75 88888.00 2007-01-04 10:26:58.904 004 18185.65 71.10 52671.79 88888.00 2007-01-04 10:26:59.404 004 18185.59 71.17 52671.97 88888.00 2007-01-04 10:26:59.904 004 18185.45 71.11 52671.91 88888.00 2007-01-04 10:27:00.404 004 18185.41 71.11 52671.92 88888.00 2007-01-04 10:27:00.904 004 18185.48 71.11 52671.91 88888.00 2007-01-04 10:27:01.404 004 18185.47 70.99 52671.87 88888.00 2007-01-04 10:27:01.904 004 18185.50 70.97 52671.86 88888.00 2007-01-04 10:27:02.404 004 18185.46 71.02 52671.96 88888.00 2007-01-04 10:27:02.904 004 18185.50 71.06 52672.01 88888.00 2007-01-04 10:27:03.404 004 18185.46 71.07 52672.16 88888.00 2007-01-04 10:27:03.904 004 18185.58 71.00 52672.19 88888.00 2007-01-04 10:27:04.404 004 18185.65 71.04 52672.02 88888.00 2007-01-04 10:27:04.904 004 18185.47 71.02 52672.03 88888.00 2007-01-04 10:27:05.404 004 18185.33 71.01 52672.12 88888.00 2007-01-04 10:27:05.904 004 18185.42 71.06 52672.23 88888.00 2007-01-04 10:27:06.404 004 18185.35 71.10 52672.23 88888.00 2007-01-04 10:27:06.904 004 18185.34 71.03 52672.14 88888.00 2007-01-04 10:27:07.404 004 18185.42 71.00 52672.09 88888.00 2007-01-04 10:27:07.904 004 18185.45 70.97 52671.99 88888.00 2007-01-04 10:27:08.404 004 18185.37 71.00 52671.90 88888.00 2007-01-04 10:27:08.904 004 18185.35 71.01 52671.84 88888.00 2007-01-04 10:27:09.404 004 18185.32 71.11 52671.87 88888.00 2007-01-04 10:27:09.904 004 18185.34 71.12 52671.98 88888.00 2007-01-04 10:27:10.404 004 18185.31 71.05 52672.05 88888.00 2007-01-04 10:27:10.904 004 18185.24 71.02 52672.04 88888.00 2007-01-04 10:27:11.404 004 18185.35 71.17 52671.99 88888.00 2007-01-04 10:27:11.904 004 18185.44 71.25 52671.85 88888.00 2007-01-04 10:27:12.404 004 18185.43 71.22 52671.91 88888.00 2007-01-04 10:27:12.904 004 18185.36 71.24 52672.14 88888.00 2007-01-04 10:27:13.404 004 18185.28 71.17 52672.13 88888.00 2007-01-04 10:27:13.904 004 18185.43 70.99 52672.14 88888.00 2007-01-04 10:27:14.404 004 18185.50 71.03 52672.11 88888.00 2007-01-04 10:27:14.904 004 18185.47 71.11 52672.21 88888.00 2007-01-04 10:27:15.404 004 18185.46 71.06 52672.25 88888.00 2007-01-04 10:27:15.904 004 18185.68 70.99 52672.22 88888.00 2007-01-04 10:27:16.404 004 18185.70 70.98 52672.13 88888.00 2007-01-04 10:27:16.904 004 18185.70 71.06 52672.10 88888.00 2007-01-04 10:27:17.404 004 18185.65 71.06 52672.07 88888.00 2007-01-04 10:27:17.904 004 18185.75 71.00 52672.18 88888.00 2007-01-04 10:27:18.404 004 18185.67 71.03 52672.19 88888.00 2007-01-04 10:27:18.904 004 18185.66 71.11 52672.13 88888.00 2007-01-04 10:27:19.404 004 18185.69 71.09 52672.05 88888.00 2007-01-04 10:27:19.904 004 18185.72 71.10 52672.09 88888.00 2007-01-04 10:27:20.401 004 18185.70 71.10 52672.14 88888.00 2007-01-04 10:27:20.901 004 18185.64 71.06 52672.23 88888.00 2007-01-04 10:27:21.401 004 18185.65 71.11 52672.14 88888.00 2007-01-04 10:27:21.901 004 18185.68 71.15 52671.98 88888.00 2007-01-04 10:27:22.401 004 18185.66 71.22 52671.93 88888.00 2007-01-04 10:27:22.901 004 18185.68 71.14 52671.91 88888.00 2007-01-04 10:27:23.401 004 18185.65 71.00 52671.99 88888.00 2007-01-04 10:27:23.901 004 18185.73 71.01 52672.09 88888.00 2007-01-04 10:27:24.401 004 18185.72 71.13 52672.08 88888.00 2007-01-04 10:27:24.901 004 18185.68 71.23 52672.07 88888.00 2007-01-04 10:27:25.401 004 18185.59 71.21 52672.05 88888.00 2007-01-04 10:27:25.901 004 18185.67 71.19 52672.10 88888.00 2007-01-04 10:27:26.401 004 18185.66 71.28 52672.14 88888.00 2007-01-04 10:27:26.901 004 18185.65 71.25 52672.12 88888.00 2007-01-04 10:27:27.401 004 18185.54 71.23 52672.12 88888.00 2007-01-04 10:27:27.901 004 18185.47 71.19 52672.19 88888.00 2007-01-04 10:27:28.401 004 18185.46 71.24 52672.18 88888.00 2007-01-04 10:27:28.901 004 18185.41 71.20 52672.20 88888.00 2007-01-04 10:27:29.401 004 18185.45 71.19 52672.24 88888.00 2007-01-04 10:27:29.901 004 18185.42 71.18 52672.18 88888.00 2007-01-04 10:27:30.401 004 18185.42 71.17 52672.11 88888.00 2007-01-04 10:27:30.901 004 18185.46 71.08 52672.02 88888.00 2007-01-04 10:27:31.401 004 18185.48 71.08 52672.01 88888.00 2007-01-04 10:27:31.901 004 18185.42 71.12 52672.05 88888.00 2007-01-04 10:27:32.401 004 18185.54 71.08 52671.98 88888.00 2007-01-04 10:27:32.901 004 18185.55 71.06 52672.08 88888.00 2007-01-04 10:27:33.401 004 18185.48 71.14 52672.07 88888.00 2007-01-04 10:27:33.901 004 18185.47 71.16 52671.98 88888.00 2007-01-04 10:27:34.401 004 18185.51 71.03 52671.92 88888.00 2007-01-04 10:27:34.901 004 18185.57 71.01 52671.98 88888.00 2007-01-04 10:27:35.401 004 18185.68 71.06 52672.03 88888.00 2007-01-04 10:27:35.901 004 18185.65 71.09 52672.00 88888.00 2007-01-04 10:27:36.401 004 18185.72 71.01 52671.95 88888.00 2007-01-04 10:27:36.901 004 18185.74 71.06 52671.97 88888.00 2007-01-04 10:27:37.401 004 18185.78 71.11 52671.93 88888.00 2007-01-04 10:27:37.901 004 18185.79 71.18 52671.91 88888.00 2007-01-04 10:27:38.401 004 18185.88 71.24 52671.92 88888.00 2007-01-04 10:27:38.901 004 18185.86 71.21 52671.89 88888.00 2007-01-04 10:27:39.401 004 18185.77 71.23 52671.95 88888.00 2007-01-04 10:27:39.901 004 18185.81 71.28 52672.02 88888.00 2007-01-04 10:27:40.401 004 18185.94 71.29 52672.05 88888.00 2007-01-04 10:27:40.901 004 18186.08 71.25 52672.05 88888.00 2007-01-04 10:27:41.401 004 18186.00 71.31 52672.04 88888.00 2007-01-04 10:27:41.901 004 18186.01 71.37 52671.95 88888.00 2007-01-04 10:27:42.401 004 18185.95 71.34 52671.90 88888.00 2007-01-04 10:27:42.901 004 18185.89 71.34 52671.89 88888.00 2007-01-04 10:27:43.401 004 18185.86 71.33 52671.98 88888.00 2007-01-04 10:27:43.901 004 18185.85 71.32 52672.13 88888.00 2007-01-04 10:27:44.401 004 18185.88 71.24 52672.12 88888.00 2007-01-04 10:27:44.901 004 18185.85 71.28 52672.12 88888.00 2007-01-04 10:27:45.401 004 18185.81 71.23 52672.14 88888.00 2007-01-04 10:27:45.901 004 18185.78 71.19 52672.13 88888.00 2007-01-04 10:27:46.401 004 18185.73 71.25 52672.12 88888.00 2007-01-04 10:27:46.901 004 18185.76 71.20 52672.11 88888.00 2007-01-04 10:27:47.401 004 18185.87 71.25 52672.18 88888.00 2007-01-04 10:27:47.901 004 18185.83 71.21 52672.22 88888.00 2007-01-04 10:27:48.401 004 18185.89 71.19 52672.26 88888.00 2007-01-04 10:27:48.901 004 18186.04 71.18 52672.30 88888.00 2007-01-04 10:27:49.401 004 18186.02 71.21 52672.18 88888.00 2007-01-04 10:27:49.901 004 18185.96 71.28 52672.27 88888.00 2007-01-04 10:27:50.401 004 18185.97 71.15 52672.21 88888.00 2007-01-04 10:27:50.901 004 18186.06 71.08 52672.08 88888.00 2007-01-04 10:27:51.401 004 18186.04 71.05 52672.02 88888.00 2007-01-04 10:27:51.901 004 18185.96 71.09 52672.03 88888.00 2007-01-04 10:27:52.401 004 18185.96 71.17 52672.03 88888.00 2007-01-04 10:27:52.901 004 18185.95 71.14 52672.07 88888.00 2007-01-04 10:27:53.401 004 18186.11 71.07 52672.16 88888.00 2007-01-04 10:27:53.901 004 18186.11 71.08 52672.07 88888.00 2007-01-04 10:27:54.401 004 18186.01 71.18 52672.08 88888.00 2007-01-04 10:27:54.901 004 18186.15 71.29 52672.08 88888.00 2007-01-04 10:27:55.401 004 18186.22 71.23 52672.04 88888.00 2007-01-04 10:27:55.901 004 18186.20 71.14 52672.02 88888.00 2007-01-04 10:27:56.401 004 18186.16 71.17 52672.05 88888.00 2007-01-04 10:27:56.901 004 18186.11 71.25 52672.12 88888.00 2007-01-04 10:27:57.401 004 18186.11 71.21 52672.10 88888.00 2007-01-04 10:27:57.901 004 18186.13 71.16 52672.11 88888.00 2007-01-04 10:27:58.401 004 18186.10 71.16 52672.24 88888.00 2007-01-04 10:27:58.901 004 18186.05 71.17 52672.24 88888.00 2007-01-04 10:27:59.401 004 18185.92 71.22 52672.41 88888.00 2007-01-04 10:27:59.901 004 18185.86 71.21 52672.26 88888.00 2007-01-04 10:28:00.401 004 18185.91 71.18 52672.23 88888.00 2007-01-04 10:28:00.901 004 18185.94 71.18 52672.31 88888.00 2007-01-04 10:28:01.401 004 18185.92 71.22 52672.33 88888.00 2007-01-04 10:28:01.901 004 18185.95 71.24 52672.37 88888.00 2007-01-04 10:28:02.401 004 18186.13 71.19 52672.16 88888.00 2007-01-04 10:28:02.901 004 18186.00 71.24 52672.22 88888.00 2007-01-04 10:28:03.401 004 18185.95 71.26 52672.37 88888.00 2007-01-04 10:28:03.901 004 18185.88 71.23 52672.26 88888.00 2007-01-04 10:28:04.401 004 18185.87 71.29 52672.16 88888.00 2007-01-04 10:28:04.901 004 18185.90 71.32 52672.19 88888.00 2007-01-04 10:28:05.401 004 18185.88 71.22 52672.25 88888.00 2007-01-04 10:28:05.901 004 18185.78 71.18 52672.26 88888.00 2007-01-04 10:28:06.401 004 18185.89 71.15 52672.26 88888.00 2007-01-04 10:28:06.901 004 18185.99 71.22 52672.14 88888.00 2007-01-04 10:28:07.401 004 18185.96 71.25 52672.16 88888.00 2007-01-04 10:28:07.901 004 18185.99 71.32 52672.21 88888.00 2007-01-04 10:28:08.401 004 18186.10 71.34 52672.26 88888.00 2007-01-04 10:28:08.901 004 18186.20 71.35 52672.28 88888.00 2007-01-04 10:28:09.401 004 18186.16 71.38 52672.47 88888.00 2007-01-04 10:28:09.901 004 18186.12 71.40 52672.38 88888.00 2007-01-04 10:28:10.401 004 18186.12 71.37 52672.44 88888.00 2007-01-04 10:28:10.901 004 18186.12 71.42 52672.55 88888.00 2007-01-04 10:28:11.401 004 18186.18 71.44 52672.35 88888.00 2007-01-04 10:28:11.901 004 18186.21 71.33 52672.25 88888.00 2007-01-04 10:28:12.401 004 18186.23 71.32 52672.25 88888.00 2007-01-04 10:28:12.901 004 18186.17 71.28 52672.14 88888.00 2007-01-04 10:28:13.401 004 18186.19 71.34 52672.21 88888.00 2007-01-04 10:28:13.901 004 18186.02 71.36 52672.35 88888.00 2007-01-04 10:28:14.401 004 18185.94 71.26 52672.49 88888.00 2007-01-04 10:28:14.901 004 18186.07 71.22 52672.38 88888.00 2007-01-04 10:28:15.401 004 18186.01 71.26 52672.38 88888.00 2007-01-04 10:28:15.901 004 18186.06 71.30 52672.45 88888.00 2007-01-04 10:28:16.401 004 18185.99 71.31 52672.41 88888.00 2007-01-04 10:28:16.901 004 18186.06 71.30 52672.27 88888.00 2007-01-04 10:28:17.401 004 18186.00 71.37 52672.28 88888.00 2007-01-04 10:28:17.901 004 18186.00 71.38 52672.35 88888.00 2007-01-04 10:28:18.401 004 18185.90 71.41 52672.42 88888.00 2007-01-04 10:28:18.901 004 18185.90 71.44 52672.48 88888.00 2007-01-04 10:28:19.401 004 18185.86 71.36 52672.47 88888.00 2007-01-04 10:28:19.901 004 18185.77 71.40 52672.55 88888.00 2007-01-04 10:28:20.401 004 18185.84 71.35 52672.60 88888.00 2007-01-04 10:28:20.901 004 18185.92 71.33 52672.51 88888.00 2007-01-04 10:28:21.401 004 18186.01 71.39 52672.59 88888.00 2007-01-04 10:28:21.901 004 18186.04 71.53 52672.51 88888.00 2007-01-04 10:28:22.401 004 18185.98 71.54 52672.51 88888.00 2007-01-04 10:28:22.901 004 18185.92 71.56 52672.54 88888.00 2007-01-04 10:28:23.401 004 18185.91 71.62 52672.62 88888.00 2007-01-04 10:28:23.901 004 18185.80 71.58 52672.65 88888.00 2007-01-04 10:28:24.401 004 18185.86 71.54 52672.58 88888.00 2007-01-04 10:28:24.901 004 18185.95 71.54 52672.51 88888.00 2007-01-04 10:28:25.401 004 18185.98 71.53 52672.50 88888.00 2007-01-04 10:28:25.901 004 18185.88 71.50 52672.66 88888.00 2007-01-04 10:28:26.401 004 18185.81 71.41 52672.73 88888.00 2007-01-04 10:28:26.901 004 18185.79 71.38 52672.68 88888.00 2007-01-04 10:28:27.401 004 18185.80 71.39 52672.61 88888.00 2007-01-04 10:28:27.901 004 18185.79 71.53 52672.53 88888.00 2007-01-04 10:28:28.401 004 18185.86 71.58 52672.51 88888.00 2007-01-04 10:28:28.901 004 18185.80 71.44 52672.53 88888.00 2007-01-04 10:28:29.401 004 18185.83 71.41 52672.62 88888.00 2007-01-04 10:28:29.901 004 18185.85 71.38 52672.71 88888.00 2007-01-04 10:28:30.401 004 18185.89 71.47 52672.71 88888.00 2007-01-04 10:28:30.901 004 18185.98 71.52 52672.72 88888.00 2007-01-04 10:28:31.401 004 18186.04 71.45 52672.78 88888.00 2007-01-04 10:28:31.901 004 18186.05 71.41 52672.69 88888.00 2007-01-04 10:28:32.401 004 18186.05 71.44 52672.61 88888.00 2007-01-04 10:28:32.901 004 18186.06 71.48 52672.65 88888.00 2007-01-04 10:28:33.401 004 18186.16 71.52 52672.65 88888.00 2007-01-04 10:28:33.901 004 18186.33 71.53 52672.69 88888.00 2007-01-04 10:28:34.401 004 18186.27 71.47 52672.67 88888.00 2007-01-04 10:28:34.901 004 18186.23 71.48 52672.69 88888.00 2007-01-04 10:28:35.401 004 18186.28 71.59 52672.70 88888.00 2007-01-04 10:28:35.901 004 18186.24 71.53 52672.81 88888.00 2007-01-04 10:28:36.401 004 18186.32 71.46 52672.88 88888.00 2007-01-04 10:28:36.901 004 18186.27 71.48 52672.92 88888.00 2007-01-04 10:28:37.401 004 18186.21 71.59 52672.97 88888.00 2007-01-04 10:28:37.901 004 18186.26 71.61 52672.88 88888.00 2007-01-04 10:28:38.401 004 18186.34 71.59 52672.84 88888.00 2007-01-04 10:28:38.901 004 18186.37 71.53 52672.77 88888.00 2007-01-04 10:28:39.401 004 18186.35 71.53 52672.68 88888.00 2007-01-04 10:28:39.901 004 18186.38 71.43 52672.67 88888.00 2007-01-04 10:28:40.401 004 18186.32 71.39 52672.72 88888.00 2007-01-04 10:28:40.901 004 18186.29 71.40 52672.83 88888.00 2007-01-04 10:28:41.401 004 18186.43 71.44 52672.86 88888.00 2007-01-04 10:28:41.901 004 18186.38 71.42 52672.80 88888.00 2007-01-04 10:28:42.401 004 18186.33 71.30 52672.93 88888.00 2007-01-04 10:28:42.901 004 18186.27 71.42 52672.99 88888.00 2007-01-04 10:28:43.401 004 18186.29 71.43 52672.99 88888.00 2007-01-04 10:28:43.901 004 18186.34 71.43 52672.95 88888.00 2007-01-04 10:28:44.401 004 18186.30 71.47 52673.04 88888.00 2007-01-04 10:28:44.901 004 18186.39 71.51 52672.94 88888.00 2007-01-04 10:28:45.401 004 18186.28 71.46 52672.92 88888.00 2007-01-04 10:28:45.901 004 18186.24 71.42 52672.86 88888.00 2007-01-04 10:28:46.401 004 18186.38 71.41 52672.80 88888.00 2007-01-04 10:28:46.901 004 18186.42 71.47 52672.86 88888.00 2007-01-04 10:28:47.401 004 18186.52 71.45 52672.85 88888.00 2007-01-04 10:28:47.901 004 18186.52 71.50 52672.84 88888.00 2007-01-04 10:28:48.401 004 18186.57 71.50 52672.86 88888.00 2007-01-04 10:28:48.901 004 18186.54 71.52 52672.95 88888.00 2007-01-04 10:28:49.401 004 18186.45 71.58 52672.86 88888.00 2007-01-04 10:28:49.901 004 18186.37 71.53 52672.81 88888.00 2007-01-04 10:28:50.401 004 18186.44 71.46 52672.92 88888.00 2007-01-04 10:28:50.901 004 18186.49 71.42 52672.99 88888.00 2007-01-04 10:28:51.401 004 18186.40 71.45 52672.86 88888.00 2007-01-04 10:28:51.901 004 18186.46 71.46 52672.84 88888.00 2007-01-04 10:28:52.401 004 18186.49 71.52 52672.89 88888.00 2007-01-04 10:28:52.901 004 18186.53 71.54 52672.81 88888.00 2007-01-04 10:28:53.401 004 18186.59 71.49 52672.69 88888.00 2007-01-04 10:28:53.901 004 18186.54 71.43 52672.73 88888.00 2007-01-04 10:28:54.401 004 18186.43 71.38 52672.74 88888.00 2007-01-04 10:28:54.901 004 18186.45 71.44 52672.79 88888.00 2007-01-04 10:28:55.401 004 18186.49 71.49 52672.80 88888.00 2007-01-04 10:28:55.901 004 18186.44 71.48 52672.77 88888.00 2007-01-04 10:28:56.401 004 18186.33 71.49 52672.84 88888.00 2007-01-04 10:28:56.901 004 18186.33 71.47 52672.85 88888.00 2007-01-04 10:28:57.401 004 18186.42 71.57 52672.97 88888.00 2007-01-04 10:28:57.901 004 18186.48 71.56 52672.93 88888.00 2007-01-04 10:28:58.401 004 18186.52 71.56 52672.99 88888.00 2007-01-04 10:28:58.901 004 18186.52 71.54 52673.00 88888.00 2007-01-04 10:28:59.401 004 18186.49 71.55 52673.06 88888.00 2007-01-04 10:28:59.901 004 18186.48 71.50 52673.18 88888.00 2007-01-04 10:29:00.401 004 18186.51 71.51 52673.12 88888.00 2007-01-04 10:29:00.901 004 18186.41 71.50 52672.99 88888.00 2007-01-04 10:29:01.401 004 18186.33 71.50 52673.09 88888.00 2007-01-04 10:29:01.901 004 18186.52 71.59 52673.13 88888.00 2007-01-04 10:29:02.401 004 18186.44 71.63 52672.92 88888.00 2007-01-04 10:29:02.901 004 18186.41 71.63 52672.97 88888.00 2007-01-04 10:29:03.401 004 18186.32 71.50 52672.97 88888.00 2007-01-04 10:29:03.901 004 18186.32 71.38 52672.88 88888.00 2007-01-04 10:29:04.401 004 18186.32 71.34 52672.85 88888.00 2007-01-04 10:29:04.901 004 18186.21 71.35 52672.79 88888.00 2007-01-04 10:29:05.401 004 18186.15 71.42 52672.80 88888.00 2007-01-04 10:29:05.901 004 18186.24 71.46 52672.82 88888.00 2007-01-04 10:29:06.401 004 18186.30 71.54 52672.84 88888.00 2007-01-04 10:29:06.901 004 18186.23 71.48 52672.84 88888.00 2007-01-04 10:29:07.401 004 18186.13 71.41 52672.88 88888.00 2007-01-04 10:29:07.901 004 18186.19 71.34 52672.88 88888.00 2007-01-04 10:29:08.401 004 18186.29 71.35 52672.93 88888.00 2007-01-04 10:29:08.901 004 18186.23 71.40 52672.94 88888.00 2007-01-04 10:29:09.401 004 18186.21 71.39 52672.82 88888.00 2007-01-04 10:29:09.901 004 18186.27 71.44 52672.80 88888.00 2007-01-04 10:29:10.401 004 18186.33 71.48 52672.86 88888.00 2007-01-04 10:29:10.901 004 18186.32 71.51 52672.85 88888.00 2007-01-04 10:29:11.401 004 18186.27 71.44 52672.96 88888.00 2007-01-04 10:29:11.901 004 18186.35 71.41 52673.04 88888.00 2007-01-04 10:29:12.401 004 18186.37 71.44 52673.00 88888.00 2007-01-04 10:29:12.901 004 18186.35 71.49 52673.06 88888.00 2007-01-04 10:29:13.401 004 18186.40 71.53 52673.08 88888.00 2007-01-04 10:29:13.901 004 18186.34 71.49 52672.96 88888.00 2007-01-04 10:29:14.401 004 18186.30 71.44 52672.93 88888.00 2007-01-04 10:29:14.901 004 18186.40 71.47 52673.03 88888.00 2007-01-04 10:29:15.401 004 18186.46 71.40 52673.08 88888.00 2007-01-04 10:29:15.901 004 18186.52 71.38 52673.20 88888.00 2007-01-04 10:29:16.401 004 18186.53 71.41 52673.14 88888.00 2007-01-04 10:29:16.901 004 18186.55 71.47 52673.01 88888.00 2007-01-04 10:29:17.401 004 18186.52 71.51 52673.00 88888.00 2007-01-04 10:29:17.901 004 18186.52 71.51 52673.00 88888.00 2007-01-04 10:29:18.401 004 18186.52 71.56 52673.02 88888.00 2007-01-04 10:29:18.901 004 18186.51 71.56 52673.00 88888.00 2007-01-04 10:29:19.401 004 18186.57 71.61 52673.02 88888.00 2007-01-04 10:29:19.901 004 18186.52 71.61 52673.03 88888.00 2007-01-04 10:29:20.401 004 18186.56 71.58 52673.01 88888.00 2007-01-04 10:29:20.901 004 18186.43 71.54 52672.99 88888.00 2007-01-04 10:29:21.401 004 18186.48 71.38 52672.97 88888.00 2007-01-04 10:29:21.901 004 18186.59 71.35 52673.09 88888.00 2007-01-04 10:29:22.401 004 18186.50 71.44 52673.20 88888.00 2007-01-04 10:29:22.901 004 18186.51 71.42 52673.25 88888.00 2007-01-04 10:29:23.401 004 18186.48 71.46 52673.19 88888.00 2007-01-04 10:29:23.901 004 18186.48 71.51 52673.07 88888.00 2007-01-04 10:29:24.401 004 18186.60 71.40 52673.13 88888.00 2007-01-04 10:29:24.901 004 18186.65 71.42 52673.34 88888.00 2007-01-04 10:29:25.401 004 18186.54 71.41 52673.32 88888.00 2007-01-04 10:29:25.901 004 18186.46 71.46 52673.23 88888.00 2007-01-04 10:29:26.401 004 18186.39 71.45 52673.06 88888.00 2007-01-04 10:29:26.901 004 18186.46 71.42 52673.11 88888.00 2007-01-04 10:29:27.401 004 18186.56 71.42 52673.26 88888.00 2007-01-04 10:29:27.901 004 18186.59 71.46 52673.21 88888.00 2007-01-04 10:29:28.401 004 18186.55 71.41 52673.20 88888.00 2007-01-04 10:29:28.901 004 18186.61 71.39 52673.21 88888.00 2007-01-04 10:29:29.401 004 18186.62 71.41 52673.29 88888.00 2007-01-04 10:29:29.901 004 18186.63 71.45 52673.29 88888.00 2007-01-04 10:29:30.401 004 18186.74 71.45 52673.28 88888.00 2007-01-04 10:29:30.901 004 18186.98 71.46 52673.21 88888.00 2007-01-04 10:29:31.401 004 18187.02 71.50 52673.09 88888.00 2007-01-04 10:29:31.901 004 18186.89 71.53 52673.01 88888.00 2007-01-04 10:29:32.401 004 18186.85 71.59 52673.08 88888.00 2007-01-04 10:29:32.901 004 18186.89 71.61 52673.28 88888.00 2007-01-04 10:29:33.401 004 18186.87 71.63 52673.49 88888.00 2007-01-04 10:29:33.901 004 18186.86 71.61 52673.38 88888.00 2007-01-04 10:29:34.401 004 18186.92 71.61 52673.20 88888.00 2007-01-04 10:29:34.901 004 18186.89 71.57 52673.28 88888.00 2007-01-04 10:29:35.401 004 18186.82 71.51 52673.32 88888.00 2007-01-04 10:29:35.901 004 18186.84 71.55 52673.30 88888.00 2007-01-04 10:29:36.401 004 18186.73 71.63 52673.21 88888.00 2007-01-04 10:29:36.901 004 18186.71 71.64 52673.20 88888.00 2007-01-04 10:29:37.401 004 18186.70 71.54 52673.23 88888.00 2007-01-04 10:29:37.901 004 18186.65 71.56 52673.29 88888.00 2007-01-04 10:29:38.401 004 18186.68 71.48 52673.31 88888.00 2007-01-04 10:29:38.901 004 18186.68 71.44 52673.46 88888.00 2007-01-04 10:29:39.401 004 18186.60 71.42 52673.51 88888.00 2007-01-04 10:29:39.901 004 18186.57 71.39 52673.47 88888.00 2007-01-04 10:29:40.401 004 18186.62 71.40 52673.37 88888.00 2007-01-04 10:29:40.901 004 18186.74 71.36 52673.24 88888.00 2007-01-04 10:29:41.401 004 18186.56 71.28 52673.28 88888.00 2007-01-04 10:29:41.901 004 18186.51 71.24 52673.28 88888.00 2007-01-04 10:29:42.401 004 18186.49 71.19 52673.31 88888.00 2007-01-04 10:29:42.901 004 18186.45 71.17 52673.41 88888.00 2007-01-04 10:29:43.401 004 18186.34 71.18 52673.46 88888.00 2007-01-04 10:29:43.901 004 18186.28 71.21 52673.62 88888.00 2007-01-04 10:29:44.401 004 18186.31 71.26 52673.55 88888.00 2007-01-04 10:29:44.901 004 18186.38 71.20 52673.51 88888.00 2007-01-04 10:29:45.401 004 18186.31 71.08 52673.46 88888.00 2007-01-04 10:29:45.901 004 18186.33 71.09 52673.47 88888.00 2007-01-04 10:29:46.401 004 18186.41 71.11 52673.43 88888.00 2007-01-04 10:29:46.901 004 18186.38 71.05 52673.30 88888.00 2007-01-04 10:29:47.401 004 18186.31 71.01 52673.37 88888.00 2007-01-04 10:29:47.901 004 18186.24 70.99 52673.30 88888.00 2007-01-04 10:29:48.401 004 18186.29 70.94 52673.42 88888.00 2007-01-04 10:29:48.901 004 18186.38 70.92 52673.43 88888.00 2007-01-04 10:29:49.401 004 18186.54 70.95 52673.35 88888.00 2007-01-04 10:29:49.901 004 18186.51 71.05 52673.41 88888.00 2007-01-04 10:29:50.401 004 18186.38 71.08 52673.38 88888.00 2007-01-04 10:29:50.901 004 18186.23 71.16 52673.29 88888.00 2007-01-04 10:29:51.401 004 18186.20 71.09 52673.30 88888.00 2007-01-04 10:29:51.901 004 18186.26 71.05 52673.34 88888.00 2007-01-04 10:29:52.401 004 18186.42 71.08 52673.35 88888.00 2007-01-04 10:29:52.901 004 18186.45 71.13 52673.25 88888.00 2007-01-04 10:29:53.401 004 18186.33 71.08 52673.29 88888.00 2007-01-04 10:29:53.901 004 18186.37 71.07 52673.31 88888.00 2007-01-04 10:29:54.401 004 18186.29 71.04 52673.29 88888.00 2007-01-04 10:29:54.901 004 18186.11 71.07 52673.24 88888.00 2007-01-04 10:29:55.401 004 18186.09 71.05 52673.27 88888.00 2007-01-04 10:29:55.901 004 18186.12 71.08 52673.29 88888.00 2007-01-04 10:29:56.401 004 18186.27 71.10 52673.34 88888.00 2007-01-04 10:29:56.901 004 18186.22 71.12 52673.29 88888.00 2007-01-04 10:29:57.401 004 18186.12 71.11 52673.35 88888.00 2007-01-04 10:29:57.901 004 18186.21 71.12 52673.31 88888.00 2007-01-04 10:29:58.401 004 18186.21 71.10 52673.35 88888.00 2007-01-04 10:29:58.901 004 18186.20 71.08 52673.43 88888.00 2007-01-04 10:29:59.401 004 18186.16 71.03 52673.41 88888.00 2007-01-04 10:29:59.901 004 18186.17 70.99 52673.42 88888.00 2007-01-04 10:30:00.401 004 18186.26 71.00 52673.34 88888.00 2007-01-04 10:30:00.901 004 18186.16 70.95 52673.21 88888.00 2007-01-04 10:30:01.401 004 18186.09 70.90 52673.28 88888.00 2007-01-04 10:30:01.901 004 18186.19 70.91 52673.18 88888.00 2007-01-04 10:30:02.401 004 18186.26 70.89 52673.16 88888.00 2007-01-04 10:30:02.901 004 18186.37 70.95 52673.23 88888.00 2007-01-04 10:30:03.401 004 18186.39 70.98 52673.23 88888.00 2007-01-04 10:30:03.901 004 18186.37 70.99 52673.23 88888.00 2007-01-04 10:30:04.401 004 18186.32 71.07 52673.37 88888.00 2007-01-04 10:30:04.901 004 18186.20 71.09 52673.37 88888.00 2007-01-04 10:30:05.401 004 18186.34 71.07 52673.23 88888.00 2007-01-04 10:30:05.901 004 18186.34 71.07 52673.29 88888.00 2007-01-04 10:30:06.401 004 18186.34 70.96 52673.24 88888.00 2007-01-04 10:30:06.901 004 18186.38 70.99 52673.25 88888.00 2007-01-04 10:30:07.401 004 18186.39 71.08 52673.37 88888.00 2007-01-04 10:30:07.901 004 18186.37 71.07 52673.34 88888.00 2007-01-04 10:30:08.401 004 18186.31 71.07 52673.38 88888.00 2007-01-04 10:30:08.901 004 18186.32 70.99 52673.52 88888.00 2007-01-04 10:30:09.401 004 18186.39 70.86 52673.51 88888.00 2007-01-04 10:30:09.901 004 18186.34 70.88 52673.51 88888.00 2007-01-04 10:30:10.401 004 18186.38 70.90 52673.59 88888.00 2007-01-04 10:30:10.901 004 18186.39 70.96 52673.65 88888.00 2007-01-04 10:30:11.401 004 18186.43 71.04 52673.53 88888.00 2007-01-04 10:30:11.901 004 18186.44 71.08 52673.57 88888.00 2007-01-04 10:30:12.401 004 18186.45 71.08 52673.51 88888.00 2007-01-04 10:30:12.901 004 18186.51 71.01 52673.39 88888.00 2007-01-04 10:30:13.401 004 18186.40 70.95 52673.46 88888.00 2007-01-04 10:30:13.901 004 18186.34 70.90 52673.48 88888.00 2007-01-04 10:30:14.401 004 18186.38 70.86 52673.39 88888.00 2007-01-04 10:30:14.901 004 18186.45 70.90 52673.21 88888.00 2007-01-04 10:30:15.401 004 18186.45 70.90 52673.27 88888.00 2007-01-04 10:30:15.901 004 18186.39 70.92 52673.25 88888.00 2007-01-04 10:30:16.401 004 18186.37 70.82 52673.24 88888.00 2007-01-04 10:30:16.901 004 18186.33 70.82 52673.37 88888.00 2007-01-04 10:30:17.401 004 18186.39 70.86 52673.37 88888.00 2007-01-04 10:30:17.901 004 18186.19 70.89 52673.35 88888.00 2007-01-04 10:30:18.401 004 18186.16 70.92 52673.25 88888.00 2007-01-04 10:30:18.901 004 18186.20 70.91 52673.14 88888.00 2007-01-04 10:30:19.401 004 18186.16 70.92 52673.17 88888.00 2007-01-04 10:30:19.901 004 18186.19 70.89 52673.23 88888.00 2007-01-04 10:30:20.401 004 18186.29 70.90 52673.16 88888.00 2007-01-04 10:30:20.901 004 18186.35 70.82 52673.19 88888.00 2007-01-04 10:30:21.401 004 18186.21 70.81 52673.18 88888.00 2007-01-04 10:30:21.901 004 18186.19 70.88 52673.25 88888.00 2007-01-04 10:30:22.401 004 18186.21 70.90 52673.38 88888.00 2007-01-04 10:30:22.901 004 18186.18 70.79 52673.35 88888.00 2007-01-04 10:30:23.401 004 18186.15 70.70 52673.29 88888.00 2007-01-04 10:30:23.901 004 18186.12 70.71 52673.29 88888.00 2007-01-04 10:30:24.401 004 18186.11 70.74 52673.25 88888.00 2007-01-04 10:30:24.901 004 18186.19 70.72 52673.15 88888.00 2007-01-04 10:30:25.401 004 18186.07 70.81 52673.09 88888.00 2007-01-04 10:30:25.901 004 18186.06 70.83 52673.13 88888.00 2007-01-04 10:30:26.401 004 18186.20 70.84 52673.19 88888.00 2007-01-04 10:30:26.901 004 18186.22 70.82 52673.27 88888.00 2007-01-04 10:30:27.401 004 18186.15 70.83 52673.27 88888.00 2007-01-04 10:30:27.901 004 18186.05 70.79 52673.29 88888.00 2007-01-04 10:30:28.401 004 18186.21 70.75 52673.37 88888.00 2007-01-04 10:30:28.901 004 18186.28 70.82 52673.39 88888.00 2007-01-04 10:30:29.401 004 18186.21 70.88 52673.39 88888.00 2007-01-04 10:30:29.901 004 18186.11 70.81 52673.42 88888.00 2007-01-04 10:30:30.401 004 18186.09 70.75 52673.52 88888.00 2007-01-04 10:30:30.901 004 18185.97 70.65 52673.46 88888.00 2007-01-04 10:30:31.401 004 18185.92 70.62 52673.43 88888.00 2007-01-04 10:30:31.901 004 18185.97 70.61 52673.44 88888.00 2007-01-04 10:30:32.401 004 18186.01 70.74 52673.47 88888.00 2007-01-04 10:30:32.901 004 18186.09 70.84 52673.57 88888.00 2007-01-04 10:30:33.401 004 18186.13 70.82 52673.46 88888.00 2007-01-04 10:30:33.901 004 18186.13 70.75 52673.41 88888.00 2007-01-04 10:30:34.401 004 18186.11 70.72 52673.37 88888.00 2007-01-04 10:30:34.901 004 18186.17 70.69 52673.34 88888.00 2007-01-04 10:30:35.401 004 18186.12 70.72 52673.36 88888.00 2007-01-04 10:30:35.901 004 18186.15 70.78 52673.27 88888.00 2007-01-04 10:30:36.401 004 18186.20 70.85 52673.21 88888.00 2007-01-04 10:30:36.901 004 18186.21 70.82 52673.21 88888.00 2007-01-04 10:30:37.401 004 18186.10 70.80 52673.37 88888.00 2007-01-04 10:30:37.901 004 18186.19 70.73 52673.46 88888.00 2007-01-04 10:30:38.401 004 18186.23 70.71 52673.46 88888.00 2007-01-04 10:30:38.901 004 18186.13 70.68 52673.26 88888.00 2007-01-04 10:30:39.401 004 18186.06 70.74 52673.16 88888.00 2007-01-04 10:30:39.901 004 18186.17 70.77 52673.32 88888.00 2007-01-04 10:30:40.401 004 18186.27 70.76 52673.44 88888.00 2007-01-04 10:30:40.901 004 18186.18 70.75 52673.53 88888.00 2007-01-04 10:30:41.401 004 18186.17 70.78 52673.50 88888.00 2007-01-04 10:30:41.901 004 18186.22 70.77 52673.42 88888.00 2007-01-04 10:30:42.401 004 18186.17 70.73 52673.34 88888.00 2007-01-04 10:30:42.901 004 18186.19 70.76 52673.39 88888.00 2007-01-04 10:30:43.401 004 18186.20 70.73 52673.55 88888.00 2007-01-04 10:30:43.901 004 18186.09 70.72 52673.63 88888.00 2007-01-04 10:30:44.401 004 18185.92 70.76 52673.62 88888.00 2007-01-04 10:30:44.901 004 18185.91 70.78 52673.58 88888.00 2007-01-04 10:30:45.401 004 18185.98 70.76 52673.66 88888.00 2007-01-04 10:30:45.901 004 18185.99 70.76 52673.62 88888.00 2007-01-04 10:30:46.401 004 18186.10 70.77 52673.62 88888.00 2007-01-04 10:30:46.901 004 18186.16 70.79 52673.63 88888.00 2007-01-04 10:30:47.401 004 18186.23 70.82 52673.59 88888.00 2007-01-04 10:30:47.901 004 18186.24 70.81 52673.57 88888.00 2007-01-04 10:30:48.401 004 18186.12 70.75 52673.51 88888.00 2007-01-04 10:30:48.901 004 18186.08 70.78 52673.57 88888.00 2007-01-04 10:30:49.401 004 18186.12 70.75 52673.64 88888.00 2007-01-04 10:30:49.901 004 18186.13 70.77 52673.70 88888.00 2007-01-04 10:30:50.401 004 18186.13 70.74 52673.83 88888.00 2007-01-04 10:30:50.901 004 18186.17 70.80 52673.88 88888.00 2007-01-04 10:30:51.401 004 18186.11 70.78 52673.89 88888.00 2007-01-04 10:30:51.901 004 18186.11 70.81 52673.94 88888.00 2007-01-04 10:30:52.401 004 18186.21 70.83 52673.94 88888.00 2007-01-04 10:30:52.901 004 18186.22 70.83 52673.92 88888.00 2007-01-04 10:30:53.401 004 18186.16 70.84 52673.94 88888.00 2007-01-04 10:30:53.901 004 18186.10 70.86 52673.94 88888.00 2007-01-04 10:30:54.401 004 18186.07 70.86 52673.97 88888.00 2007-01-04 10:30:54.901 004 18185.90 70.87 52674.11 88888.00 2007-01-04 10:30:55.401 004 18186.00 70.82 52674.11 88888.00 2007-01-04 10:30:55.901 004 18186.11 70.87 52674.10 88888.00 2007-01-04 10:30:56.401 004 18186.05 70.89 52673.97 88888.00 2007-01-04 10:30:56.901 004 18186.04 70.84 52673.88 88888.00 2007-01-04 10:30:57.401 004 18185.92 70.76 52673.87 88888.00 2007-01-04 10:30:57.901 004 18185.89 70.79 52673.98 88888.00 2007-01-04 10:30:58.401 004 18185.88 70.89 52674.11 88888.00 2007-01-04 10:30:58.901 004 18185.85 70.95 52674.10 88888.00 2007-01-04 10:30:59.401 004 18185.81 70.98 52674.16 88888.00 2007-01-04 10:30:59.901 004 18185.84 70.99 52674.19 88888.00 2007-01-04 10:31:00.401 004 18185.81 71.06 52674.15 88888.00 2007-01-04 10:31:00.901 004 18185.86 71.02 52674.15 88888.00 2007-01-04 10:31:01.401 004 18185.87 71.01 52674.19 88888.00 2007-01-04 10:31:01.901 004 18185.91 71.04 52674.12 88888.00 2007-01-04 10:31:02.401 004 18185.87 71.11 52674.08 88888.00 2007-01-04 10:31:02.901 004 18185.79 71.21 52674.01 88888.00 2007-01-04 10:31:03.401 004 18185.79 71.19 52674.09 88888.00 2007-01-04 10:31:03.901 004 18185.73 71.17 52674.20 88888.00 2007-01-04 10:31:04.401 004 18185.73 71.16 52674.20 88888.00 2007-01-04 10:31:04.901 004 18185.72 71.17 52674.13 88888.00 2007-01-04 10:31:05.401 004 18185.67 71.20 52674.04 88888.00 2007-01-04 10:31:05.901 004 18185.67 71.19 52674.02 88888.00 2007-01-04 10:31:06.401 004 18185.59 71.21 52674.05 88888.00 2007-01-04 10:31:06.901 004 18185.57 71.22 52674.09 88888.00 2007-01-04 10:31:07.401 004 18185.69 71.25 52674.15 88888.00 2007-01-04 10:31:07.901 004 18185.91 71.25 52674.10 88888.00 2007-01-04 10:31:08.401 004 18185.86 71.17 52674.07 88888.00 2007-01-04 10:31:08.901 004 18185.77 71.18 52674.06 88888.00 2007-01-04 10:31:09.401 004 18185.77 71.19 52674.13 88888.00 2007-01-04 10:31:09.901 004 18185.80 71.21 52674.07 88888.00 2007-01-04 10:31:10.401 004 18185.83 71.25 52674.07 88888.00 2007-01-04 10:31:10.901 004 18185.76 71.32 52674.24 88888.00 2007-01-04 10:31:11.401 004 18185.76 71.40 52674.35 88888.00 2007-01-04 10:31:11.901 004 18185.67 71.50 52674.18 88888.00 2007-01-04 10:31:12.401 004 18185.66 71.47 52674.22 88888.00 2007-01-04 10:31:12.901 004 18185.62 71.50 52674.31 88888.00 2007-01-04 10:31:13.401 004 18185.55 71.50 52674.33 88888.00 2007-01-04 10:31:13.901 004 18185.40 71.45 52674.30 88888.00 2007-01-04 10:31:14.401 004 18185.42 71.46 52674.17 88888.00 2007-01-04 10:31:14.901 004 18185.50 71.43 52674.08 88888.00 2007-01-04 10:31:15.401 004 18185.35 71.42 52674.06 88888.00 2007-01-04 10:31:15.901 004 18185.30 71.48 52674.07 88888.00 2007-01-04 10:31:16.401 004 18185.42 71.49 52674.17 88888.00 2007-01-04 10:31:16.901 004 18185.48 71.48 52674.24 88888.00 2007-01-04 10:31:17.401 004 18185.51 71.55 52674.23 88888.00 2007-01-04 10:31:17.901 004 18185.45 71.54 52674.27 88888.00 2007-01-04 10:31:18.401 004 18185.29 71.48 52674.33 88888.00 2007-01-04 10:31:18.901 004 18185.14 71.39 52674.34 88888.00 2007-01-04 10:31:19.401 004 18185.05 71.40 52674.31 88888.00 2007-01-04 10:31:19.901 004 18185.16 71.37 52674.36 88888.00 2007-01-04 10:31:20.401 004 18185.18 71.39 52674.39 88888.00 2007-01-04 10:31:20.901 004 18185.34 71.41 52674.43 88888.00 2007-01-04 10:31:21.401 004 18185.31 71.41 52674.33 88888.00 2007-01-04 10:31:21.901 004 18185.20 71.41 52674.23 88888.00 2007-01-04 10:31:22.401 004 18185.23 71.42 52674.24 88888.00 2007-01-04 10:31:22.901 004 18185.35 71.45 52674.32 88888.00 2007-01-04 10:31:23.401 004 18185.26 71.42 52674.37 88888.00 2007-01-04 10:31:23.901 004 18185.23 71.40 52674.50 88888.00 2007-01-04 10:31:24.401 004 18185.33 71.51 52674.56 88888.00 2007-01-04 10:31:24.901 004 18185.26 71.53 52674.57 88888.00 2007-01-04 10:31:25.401 004 18185.30 71.39 52674.52 88888.00 2007-01-04 10:31:25.901 004 18185.25 71.41 52674.45 88888.00 2007-01-04 10:31:26.401 004 18185.24 71.49 52674.51 88888.00 2007-01-04 10:31:26.901 004 18185.16 71.43 52674.41 88888.00 2007-01-04 10:31:27.401 004 18185.26 71.42 52674.36 88888.00 2007-01-04 10:31:27.901 004 18185.36 71.49 52674.55 88888.00 2007-01-04 10:31:28.401 004 18185.36 71.49 52674.60 88888.00 2007-01-04 10:31:28.901 004 18185.32 71.49 52674.59 88888.00 2007-01-04 10:31:29.401 004 18185.32 71.48 52674.71 88888.00 2007-01-04 10:31:29.901 004 18185.30 71.49 52674.64 88888.00 2007-01-04 10:31:30.401 004 18185.31 71.52 52674.52 88888.00 2007-01-04 10:31:30.901 004 18185.40 71.52 52674.39 88888.00 2007-01-04 10:31:31.401 004 18185.44 71.55 52674.33 88888.00 2007-01-04 10:31:31.901 004 18185.37 71.56 52674.33 88888.00 2007-01-04 10:31:32.401 004 18185.33 71.56 52674.45 88888.00 2007-01-04 10:31:32.901 004 18185.40 71.46 52674.51 88888.00 2007-01-04 10:31:33.401 004 18185.39 71.47 52674.52 88888.00 2007-01-04 10:31:33.901 004 18185.45 71.56 52674.56 88888.00 2007-01-04 10:31:34.401 004 18185.48 71.59 52674.54 88888.00 2007-01-04 10:31:34.901 004 18185.50 71.61 52674.60 88888.00 2007-01-04 10:31:35.401 004 18185.56 71.66 52674.66 88888.00 2007-01-04 10:31:35.901 004 18185.55 71.57 52674.59 88888.00 2007-01-04 10:31:36.401 004 18185.58 71.50 52674.59 88888.00 2007-01-04 10:31:36.901 004 18185.61 71.58 52674.57 88888.00 2007-01-04 10:31:37.401 004 18185.46 71.58 52674.74 88888.00 2007-01-04 10:31:37.901 004 18185.52 71.49 52674.75 88888.00 2007-01-04 10:31:38.401 004 18185.47 71.46 52674.68 88888.00 2007-01-04 10:31:38.901 004 18185.41 71.45 52674.68 88888.00 2007-01-04 10:31:39.401 004 18185.45 71.48 52674.55 88888.00 2007-01-04 10:31:39.901 004 18185.46 71.46 52674.46 88888.00 2007-01-04 10:31:40.401 004 18185.35 71.44 52674.50 88888.00 2007-01-04 10:31:40.901 004 18185.23 71.49 52674.51 88888.00 2007-01-04 10:31:41.401 004 18185.25 71.41 52674.47 88888.00 2007-01-04 10:31:41.901 004 18185.20 71.37 52674.44 88888.00 2007-01-04 10:31:42.401 004 18185.29 71.42 52674.44 88888.00 2007-01-04 10:31:42.901 004 18185.29 71.51 52674.51 88888.00 2007-01-04 10:31:43.401 004 18185.31 71.50 52674.64 88888.00 2007-01-04 10:31:43.901 004 18185.33 71.48 52674.60 88888.00 2007-01-04 10:31:44.401 004 18185.34 71.41 52674.58 88888.00 2007-01-04 10:31:44.901 004 18185.39 71.38 52674.48 88888.00 2007-01-04 10:31:45.401 004 18185.32 71.39 52674.43 88888.00 2007-01-04 10:31:45.901 004 18185.41 71.43 52674.56 88888.00 2007-01-04 10:31:46.401 004 18185.46 71.47 52674.52 88888.00 2007-01-04 10:31:46.901 004 18185.42 71.39 52674.43 88888.00 2007-01-04 10:31:47.401 004 18185.48 71.36 52674.52 88888.00 2007-01-04 10:31:47.901 004 18185.55 71.33 52674.46 88888.00 2007-01-04 10:31:48.401 004 18185.67 71.41 52674.50 88888.00 2007-01-04 10:31:48.901 004 18185.68 71.42 52674.57 88888.00 2007-01-04 10:31:49.401 004 18185.72 71.39 52674.47 88888.00 2007-01-04 10:31:49.901 004 18185.79 71.41 52674.46 88888.00 2007-01-04 10:31:50.401 004 18185.77 71.51 52674.45 88888.00 2007-01-04 10:31:50.901 004 18185.73 71.50 52674.41 88888.00 2007-01-04 10:31:51.401 004 18185.75 71.50 52674.51 88888.00 2007-01-04 10:31:51.901 004 18185.72 71.48 52674.47 88888.00 2007-01-04 10:31:52.401 004 18185.68 71.49 52674.47 88888.00 2007-01-04 10:31:52.901 004 18185.66 71.45 52674.47 88888.00 2007-01-04 10:31:53.401 004 18185.61 71.38 52674.30 88888.00 2007-01-04 10:31:53.901 004 18185.55 71.44 52674.20 88888.00 2007-01-04 10:31:54.401 004 18185.47 71.53 52674.25 88888.00 2007-01-04 10:31:54.901 004 18185.53 71.58 52674.18 88888.00 2007-01-04 10:31:55.401 004 18185.57 71.63 52674.28 88888.00 2007-01-04 10:31:55.901 004 18185.61 71.67 52674.44 88888.00 2007-01-04 10:31:56.401 004 18185.58 71.70 52674.36 88888.00 2007-01-04 10:31:56.901 004 18185.50 71.63 52674.42 88888.00 2007-01-04 10:31:57.401 004 18185.61 71.58 52674.59 88888.00 2007-01-04 10:31:57.901 004 18185.72 71.61 52674.59 88888.00 2007-01-04 10:31:58.401 004 18185.62 71.63 52674.65 88888.00 2007-01-04 10:31:58.901 004 18185.48 71.55 52674.59 88888.00 2007-01-04 10:31:59.401 004 18185.53 71.63 52674.66 88888.00 2007-01-04 10:31:59.901 004 18185.54 71.69 52674.67 88888.00 2007-01-04 10:32:00.401 004 18185.54 71.73 52674.62 88888.00 2007-01-04 10:32:00.901 004 18185.58 71.86 52674.62 88888.00 2007-01-04 10:32:01.401 004 18185.53 71.86 52674.71 88888.00 2007-01-04 10:32:01.901 004 18185.37 71.79 52674.69 88888.00 2007-01-04 10:32:02.401 004 18185.50 71.80 52674.66 88888.00 2007-01-04 10:32:02.901 004 18185.51 71.83 52674.65 88888.00 2007-01-04 10:32:03.401 004 18185.50 71.82 52674.63 88888.00 2007-01-04 10:32:03.901 004 18185.67 71.88 52674.58 88888.00 2007-01-04 10:32:04.401 004 18185.85 71.89 52674.63 88888.00 2007-01-04 10:32:04.901 004 18185.90 71.89 52674.63 88888.00 2007-01-04 10:32:05.401 004 18185.91 71.94 52674.55 88888.00 2007-01-04 10:32:05.901 004 18185.83 71.94 52674.58 88888.00 2007-01-04 10:32:06.401 004 18185.64 71.97 52674.56 88888.00 2007-01-04 10:32:06.901 004 18185.58 71.99 52674.55 88888.00 2007-01-04 10:32:07.401 004 18185.66 72.02 52674.55 88888.00 2007-01-04 10:32:07.901 004 18185.69 72.09 52674.52 88888.00 2007-01-04 10:32:08.401 004 18185.62 71.99 52674.60 88888.00 2007-01-04 10:32:08.901 004 18185.54 71.87 52674.60 88888.00 2007-01-04 10:32:09.401 004 18185.52 71.87 52674.56 88888.00 2007-01-04 10:32:09.901 004 18185.58 71.97 52674.63 88888.00 2007-01-04 10:32:10.401 004 18185.48 72.02 52674.60 88888.00 2007-01-04 10:32:10.901 004 18185.65 71.99 52674.65 88888.00 2007-01-04 10:32:11.401 004 18185.58 72.02 52674.73 88888.00 2007-01-04 10:32:11.901 004 18185.50 72.09 52674.65 88888.00 2007-01-04 10:32:12.401 004 18185.55 72.08 52674.57 88888.00 2007-01-04 10:32:12.901 004 18185.59 72.13 52674.65 88888.00 2007-01-04 10:32:13.401 004 18185.59 72.14 52674.70 88888.00 2007-01-04 10:32:13.901 004 18185.57 72.15 52674.70 88888.00 2007-01-04 10:32:14.401 004 18185.50 72.20 52674.79 88888.00 2007-01-04 10:32:14.901 004 18185.50 72.24 52674.73 88888.00 2007-01-04 10:32:15.401 004 18185.53 72.23 52674.90 88888.00 2007-01-04 10:32:15.901 004 18185.55 72.13 52674.95 88888.00 2007-01-04 10:32:16.401 004 18185.51 72.08 52674.89 88888.00 2007-01-04 10:32:16.901 004 18185.57 72.08 52674.86 88888.00 2007-01-04 10:32:17.401 004 18185.67 72.10 52674.70 88888.00 2007-01-04 10:32:17.901 004 18185.66 72.12 52674.66 88888.00 2007-01-04 10:32:18.401 004 18185.64 72.18 52674.69 88888.00 2007-01-04 10:32:18.901 004 18185.62 72.24 52674.76 88888.00 2007-01-04 10:32:19.401 004 18185.63 72.26 52674.91 88888.00 2007-01-04 10:32:19.901 004 18185.63 72.22 52675.03 88888.00 2007-01-04 10:32:20.401 004 18185.58 72.21 52675.01 88888.00 2007-01-04 10:32:20.901 004 18185.67 72.24 52674.99 88888.00 2007-01-04 10:32:21.401 004 18185.58 72.25 52674.94 88888.00 2007-01-04 10:32:21.901 004 18185.68 72.28 52675.05 88888.00 2007-01-04 10:32:22.401 004 18185.74 72.31 52674.92 88888.00 2007-01-04 10:32:22.901 004 18185.87 72.33 52674.88 88888.00 2007-01-04 10:32:23.401 004 18185.81 72.36 52674.97 88888.00 2007-01-04 10:32:23.901 004 18185.72 72.40 52674.94 88888.00 2007-01-04 10:32:24.401 004 18185.67 72.42 52674.81 88888.00 2007-01-04 10:32:24.901 004 18185.74 72.37 52674.92 88888.00 2007-01-04 10:32:25.401 004 18185.78 72.47 52674.95 88888.00 2007-01-04 10:32:25.901 004 18185.73 72.53 52674.99 88888.00 2007-01-04 10:32:26.401 004 18185.78 72.51 52674.93 88888.00 2007-01-04 10:32:26.901 004 18185.86 72.51 52674.88 88888.00 2007-01-04 10:32:27.401 004 18185.78 72.43 52674.87 88888.00 2007-01-04 10:32:27.901 004 18185.83 72.47 52674.90 88888.00 2007-01-04 10:32:28.401 004 18185.85 72.57 52674.92 88888.00 2007-01-04 10:32:28.901 004 18185.87 72.61 52674.98 88888.00 2007-01-04 10:32:29.401 004 18185.88 72.58 52674.95 88888.00 2007-01-04 10:32:29.901 004 18185.83 72.63 52674.88 88888.00 2007-01-04 10:32:30.401 004 18185.79 72.68 52674.89 88888.00 2007-01-04 10:32:30.901 004 18185.78 72.65 52674.92 88888.00 2007-01-04 10:32:31.401 004 18185.86 72.73 52674.93 88888.00 2007-01-04 10:32:31.901 004 18185.86 72.80 52675.12 88888.00 2007-01-04 10:32:32.401 004 18185.88 72.75 52675.21 88888.00 2007-01-04 10:32:32.901 004 18185.89 72.67 52675.14 88888.00 2007-01-04 10:32:33.401 004 18185.84 72.73 52675.18 88888.00 2007-01-04 10:32:33.901 004 18185.96 72.75 52675.23 88888.00 2007-01-04 10:32:34.401 004 18185.96 72.73 52675.25 88888.00 2007-01-04 10:32:34.901 004 18185.97 72.71 52675.17 88888.00 2007-01-04 10:32:35.401 004 18186.18 72.73 52675.10 88888.00 2007-01-04 10:32:35.901 004 18186.23 72.72 52675.12 88888.00 2007-01-04 10:32:36.401 004 18186.23 72.70 52675.10 88888.00 2007-01-04 10:32:36.901 004 18186.21 72.73 52675.18 88888.00 2007-01-04 10:32:37.401 004 18186.13 72.77 52675.35 88888.00 2007-01-04 10:32:37.901 004 18186.12 72.78 52675.35 88888.00 2007-01-04 10:32:38.401 004 18186.17 72.76 52675.31 88888.00 2007-01-04 10:32:38.901 004 18186.26 72.75 52675.35 88888.00 2007-01-04 10:32:39.401 004 18186.21 72.78 52675.29 88888.00 2007-01-04 10:32:39.901 004 18186.11 72.84 52675.33 88888.00 2007-01-04 10:32:40.401 004 18186.06 72.80 52675.46 88888.00 2007-01-04 10:32:40.901 004 18186.02 72.78 52675.50 88888.00 2007-01-04 10:32:41.401 004 18186.15 72.86 52675.40 88888.00 2007-01-04 10:32:41.901 004 18186.15 72.91 52675.37 88888.00 2007-01-04 10:32:42.401 004 18186.04 72.89 52675.38 88888.00 2007-01-04 10:32:42.901 004 18186.12 72.89 52675.46 88888.00 2007-01-04 10:32:43.401 004 18186.21 72.88 52675.41 88888.00 2007-01-04 10:32:43.901 004 18186.12 72.85 52675.27 88888.00 2007-01-04 10:32:44.401 004 18186.11 72.79 52675.23 88888.00 2007-01-04 10:32:44.901 004 18186.01 72.88 52675.20 88888.00 2007-01-04 10:32:45.401 004 18185.95 72.92 52675.20 88888.00 2007-01-04 10:32:45.901 004 18186.05 72.99 52675.37 88888.00 2007-01-04 10:32:46.401 004 18186.12 72.99 52675.47 88888.00 2007-01-04 10:32:46.901 004 18186.19 72.97 52675.43 88888.00 2007-01-04 10:32:47.401 004 18186.20 73.00 52675.56 88888.00 2007-01-04 10:32:47.901 004 18186.18 72.99 52675.56 88888.00 2007-01-04 10:32:48.401 004 18186.13 73.03 52675.46 88888.00 2007-01-04 10:32:48.901 004 18186.28 72.97 52675.40 88888.00 2007-01-04 10:32:49.401 004 18186.35 72.91 52675.43 88888.00 2007-01-04 10:32:49.901 004 18186.23 72.86 52675.49 88888.00 2007-01-04 10:32:50.401 004 18186.22 72.90 52675.51 88888.00 2007-01-04 10:32:50.901 004 18186.33 72.91 52675.57 88888.00 2007-01-04 10:32:51.401 004 18186.32 72.90 52675.48 88888.00 2007-01-04 10:32:51.901 004 18186.28 72.84 52675.56 88888.00 2007-01-04 10:32:52.401 004 18186.30 72.88 52675.64 88888.00 2007-01-04 10:32:52.901 004 18186.24 72.94 52675.68 88888.00 2007-01-04 10:32:53.401 004 18186.30 72.96 52675.61 88888.00 2007-01-04 10:32:53.901 004 18186.24 73.01 52675.56 88888.00 2007-01-04 10:32:54.401 004 18186.23 72.99 52675.51 88888.00 2007-01-04 10:32:54.901 004 18186.24 72.92 52675.56 88888.00 2007-01-04 10:32:55.401 004 18186.32 72.85 52675.59 88888.00 2007-01-04 10:32:55.901 004 18186.41 72.85 52675.56 88888.00 2007-01-04 10:32:56.401 004 18186.31 72.95 52675.63 88888.00 2007-01-04 10:32:56.901 004 18186.26 72.97 52675.68 88888.00 2007-01-04 10:32:57.401 004 18186.28 72.99 52675.56 88888.00 2007-01-04 10:32:57.901 004 18186.40 73.07 52675.44 88888.00 2007-01-04 10:32:58.401 004 18186.42 73.23 52675.46 88888.00 2007-01-04 10:32:58.901 004 18186.43 73.22 52675.47 88888.00 2007-01-04 10:32:59.401 004 18186.45 73.13 52675.57 88888.00 2007-01-04 10:32:59.901 004 18186.44 73.07 52675.60 88888.00 2007-01-04 10:33:00.401 004 18186.61 73.09 52675.63 88888.00 2007-01-04 10:33:00.901 004 18186.70 73.10 52675.51 88888.00 2007-01-04 10:33:01.401 004 18186.57 73.18 52675.47 88888.00 2007-01-04 10:33:01.901 004 18186.50 73.13 52675.68 88888.00 2007-01-04 10:33:02.401 004 18186.56 73.01 52675.68 88888.00 2007-01-04 10:33:02.901 004 18186.53 72.97 52675.67 88888.00 2007-01-04 10:33:03.401 004 18186.60 73.00 52675.56 88888.00 2007-01-04 10:33:03.901 004 18186.61 73.09 52675.57 88888.00 2007-01-04 10:33:04.401 004 18186.63 73.16 52675.60 88888.00 2007-01-04 10:33:04.901 004 18186.60 73.21 52675.63 88888.00 2007-01-04 10:33:05.401 004 18186.60 73.25 52675.63 88888.00 2007-01-04 10:33:05.901 004 18186.63 73.32 52675.64 88888.00 2007-01-04 10:33:06.401 004 18186.49 73.25 52675.68 88888.00 2007-01-04 10:33:06.901 004 18186.39 73.18 52675.68 88888.00 2007-01-04 10:33:07.401 004 18186.50 73.18 52675.81 88888.00 2007-01-04 10:33:07.901 004 18186.51 73.17 52675.83 88888.00 2007-01-04 10:33:08.401 004 18186.46 73.16 52675.80 88888.00 2007-01-04 10:33:08.901 004 18186.48 73.13 52675.74 88888.00 2007-01-04 10:33:09.401 004 18186.66 73.12 52675.80 88888.00 2007-01-04 10:33:09.901 004 18186.65 73.15 52675.93 88888.00 2007-01-04 10:33:10.401 004 18186.57 73.17 52675.86 88888.00 2007-01-04 10:33:10.901 004 18186.57 73.18 52675.72 88888.00 2007-01-04 10:33:11.401 004 18186.67 73.12 52675.57 88888.00 2007-01-04 10:33:11.901 004 18186.65 73.14 52675.61 88888.00 2007-01-04 10:33:12.401 004 18186.71 73.14 52675.63 88888.00 2007-01-04 10:33:12.901 004 18186.67 73.16 52675.57 88888.00 2007-01-04 10:33:13.401 004 18186.70 73.15 52675.48 88888.00 2007-01-04 10:33:13.901 004 18186.67 73.09 52675.56 88888.00 2007-01-04 10:33:14.401 004 18186.71 73.06 52675.53 88888.00 2007-01-04 10:33:14.901 004 18186.74 73.05 52675.55 88888.00 2007-01-04 10:33:15.401 004 18186.70 73.05 52675.64 88888.00 2007-01-04 10:33:15.901 004 18186.59 73.01 52675.60 88888.00 2007-01-04 10:33:16.401 004 18186.42 72.87 52675.64 88888.00 2007-01-04 10:33:16.901 004 18186.37 72.89 52675.57 88888.00 2007-01-04 10:33:17.401 004 18186.48 72.87 52675.55 88888.00 2007-01-04 10:33:17.901 004 18186.50 72.84 52675.67 88888.00 2007-01-04 10:33:18.401 004 18186.56 72.78 52675.71 88888.00 2007-01-04 10:33:18.901 004 18186.48 72.73 52675.72 88888.00 2007-01-04 10:33:19.401 004 18186.48 72.64 52675.80 88888.00 2007-01-04 10:33:19.901 004 18186.49 72.70 52675.75 88888.00 2007-01-04 10:33:20.401 004 18186.55 72.72 52675.81 88888.00 2007-01-04 10:33:20.901 004 18186.57 72.72 52675.80 88888.00 2007-01-04 10:33:21.401 004 18186.54 72.72 52675.70 88888.00 2007-01-04 10:33:21.901 004 18186.49 72.73 52675.72 88888.00 2007-01-04 10:33:22.401 004 18186.45 72.71 52675.78 88888.00 2007-01-04 10:33:22.901 004 18186.48 72.68 52675.63 88888.00 2007-01-04 10:33:23.401 004 18186.37 72.65 52675.68 88888.00 2007-01-04 10:33:23.901 004 18186.52 72.61 52675.60 88888.00 2007-01-04 10:33:24.401 004 18186.52 72.62 52675.45 88888.00 2007-01-04 10:33:24.901 004 18186.52 72.68 52675.48 88888.00 2007-01-04 10:33:25.401 004 18186.50 72.72 52675.51 88888.00 2007-01-04 10:33:25.901 004 18186.46 72.66 52675.51 88888.00 2007-01-04 10:33:26.401 004 18186.49 72.63 52675.46 88888.00 2007-01-04 10:33:26.901 004 18186.55 72.57 52675.43 88888.00 2007-01-04 10:33:27.401 004 18186.54 72.50 52675.39 88888.00 2007-01-04 10:33:27.901 004 18186.55 72.43 52675.41 88888.00 2007-01-04 10:33:28.401 004 18186.57 72.44 52675.59 88888.00 2007-01-04 10:33:28.901 004 18186.61 72.51 52675.55 88888.00 2007-01-04 10:33:29.401 004 18186.65 72.52 52675.60 88888.00 2007-01-04 10:33:29.901 004 18186.65 72.51 52675.67 88888.00 2007-01-04 10:33:30.401 004 18186.71 72.47 52675.63 88888.00 2007-01-04 10:33:30.901 004 18186.77 72.46 52675.60 88888.00 2007-01-04 10:33:31.401 004 18186.72 72.46 52675.53 88888.00 2007-01-04 10:33:31.901 004 18186.85 72.39 52675.58 88888.00 2007-01-04 10:33:32.401 004 18186.96 72.45 52675.71 88888.00 2007-01-04 10:33:32.901 004 18186.94 72.50 52675.68 88888.00 2007-01-04 10:33:33.401 004 18186.81 72.57 52675.73 88888.00 2007-01-04 10:33:33.901 004 18186.62 72.56 52675.83 88888.00 2007-01-04 10:33:34.401 004 18186.77 72.49 52675.91 88888.00 2007-01-04 10:33:34.901 004 18186.83 72.49 52675.75 88888.00 2007-01-04 10:33:35.401 004 18186.71 72.66 52675.74 88888.00 2007-01-04 10:33:35.901 004 18186.68 72.63 52675.80 88888.00 2007-01-04 10:33:36.401 004 18186.65 72.56 52675.76 88888.00 2007-01-04 10:33:36.901 004 18186.77 72.67 52675.76 88888.00 2007-01-04 10:33:37.401 004 18186.86 72.71 52675.79 88888.00 2007-01-04 10:33:37.901 004 18186.89 72.76 52675.83 88888.00 2007-01-04 10:33:38.401 004 18186.84 72.76 52675.82 88888.00 2007-01-04 10:33:38.901 004 18186.83 72.79 52675.73 88888.00 2007-01-04 10:33:39.401 004 18186.80 72.81 52675.82 88888.00 2007-01-04 10:33:39.901 004 18186.74 72.69 52675.79 88888.00 2007-01-04 10:33:40.401 004 18186.80 72.65 52675.78 88888.00 2007-01-04 10:33:40.901 004 18186.84 72.61 52675.76 88888.00 2007-01-04 10:33:41.401 004 18186.83 72.56 52675.75 88888.00 2007-01-04 10:33:41.901 004 18186.88 72.53 52675.75 88888.00 2007-01-04 10:33:42.401 004 18186.81 72.64 52675.73 88888.00 2007-01-04 10:33:42.901 004 18186.73 72.76 52675.80 88888.00 2007-01-04 10:33:43.401 004 18186.66 72.70 52675.66 88888.00 2007-01-04 10:33:43.901 004 18186.62 72.68 52675.91 88888.00 2007-01-04 10:33:44.401 004 18186.61 72.71 52675.86 88888.00 2007-01-04 10:33:44.901 004 18186.51 72.73 52675.87 88888.00 2007-01-04 10:33:45.401 004 18186.43 72.68 52675.91 88888.00 2007-01-04 10:33:45.901 004 18186.43 72.69 52675.89 88888.00 2007-01-04 10:33:46.401 004 18186.43 72.74 52675.84 88888.00 2007-01-04 10:33:46.901 004 18186.30 72.75 52675.76 88888.00 2007-01-04 10:33:47.401 004 18186.33 72.68 52675.82 88888.00 2007-01-04 10:33:47.901 004 18186.26 72.71 52675.93 88888.00 2007-01-04 10:33:48.401 004 18186.21 72.76 52675.86 88888.00 2007-01-04 10:33:48.901 004 18186.07 72.72 52675.78 88888.00 2007-01-04 10:33:49.401 004 18186.13 72.75 52675.68 88888.00 2007-01-04 10:33:49.901 004 18186.18 72.77 52675.71 88888.00 2007-01-04 10:33:50.401 004 18186.13 72.74 52675.69 88888.00 2007-01-04 10:33:50.901 004 18186.13 72.70 52675.79 88888.00 2007-01-04 10:33:51.401 004 18186.30 72.69 52675.82 88888.00 2007-01-04 10:33:51.901 004 18186.21 72.69 52675.93 88888.00 2007-01-04 10:33:52.401 004 18186.10 72.64 52675.92 88888.00 2007-01-04 10:33:52.901 004 18186.12 72.53 52675.83 88888.00 2007-01-04 10:33:53.401 004 18186.18 72.56 52675.76 88888.00 2007-01-04 10:33:53.901 004 18186.19 72.65 52675.82 88888.00 2007-01-04 10:33:54.401 004 18186.16 72.62 52675.80 88888.00 2007-01-04 10:33:54.901 004 18186.22 72.55 52675.81 88888.00 2007-01-04 10:33:55.401 004 18186.27 72.48 52675.80 88888.00 2007-01-04 10:33:55.901 004 18186.35 72.35 52675.76 88888.00 2007-01-04 10:33:56.401 004 18186.39 72.39 52675.70 88888.00 2007-01-04 10:33:56.901 004 18186.26 72.41 52675.71 88888.00 2007-01-04 10:33:57.401 004 18186.29 72.42 52675.76 88888.00 2007-01-04 10:33:57.901 004 18186.30 72.37 52675.83 88888.00 2007-01-04 10:33:58.401 004 18186.33 72.37 52675.74 88888.00 2007-01-04 10:33:58.901 004 18186.53 72.35 52675.74 88888.00 2007-01-04 10:33:59.401 004 18186.45 72.40 52675.80 88888.00 2007-01-04 10:33:59.901 004 18186.48 72.39 52675.82 88888.00 2007-01-04 10:34:00.401 004 18186.52 72.38 52675.89 88888.00 2007-01-04 10:34:00.901 004 18186.50 72.43 52675.92 88888.00 2007-01-04 10:34:01.401 004 18186.46 72.39 52675.92 88888.00 2007-01-04 10:34:01.901 004 18186.44 72.32 52675.95 88888.00 2007-01-04 10:34:02.401 004 18186.39 72.37 52675.85 88888.00 2007-01-04 10:34:02.901 004 18186.38 72.40 52675.79 88888.00 2007-01-04 10:34:03.401 004 18186.26 72.43 52675.83 88888.00 2007-01-04 10:34:03.901 004 18186.23 72.39 52675.78 88888.00 2007-01-04 10:34:04.401 004 18186.33 72.40 52675.78 88888.00 2007-01-04 10:34:04.901 004 18186.48 72.35 52675.73 88888.00 2007-01-04 10:34:05.401 004 18186.53 72.39 52675.67 88888.00 2007-01-04 10:34:05.901 004 18186.48 72.50 52675.53 88888.00 2007-01-04 10:34:06.401 004 18186.57 72.49 52675.57 88888.00 2007-01-04 10:34:06.901 004 18186.59 72.48 52675.70 88888.00 2007-01-04 10:34:07.401 004 18186.62 72.43 52675.83 88888.00 2007-01-04 10:34:07.901 004 18186.62 72.46 52675.82 88888.00 2007-01-04 10:34:08.401 004 18186.59 72.49 52675.73 88888.00 2007-01-04 10:34:08.901 004 18186.64 72.48 52675.73 88888.00 2007-01-04 10:34:09.401 004 18186.55 72.43 52675.73 88888.00 2007-01-04 10:34:09.901 004 18186.54 72.45 52675.78 88888.00 2007-01-04 10:34:10.401 004 18186.56 72.48 52675.93 88888.00 2007-01-04 10:34:10.901 004 18186.70 72.48 52675.99 88888.00 2007-01-04 10:34:11.401 004 18186.73 72.50 52675.93 88888.00 2007-01-04 10:34:11.901 004 18186.66 72.51 52675.89 88888.00 2007-01-04 10:34:12.401 004 18186.71 72.55 52676.03 88888.00 2007-01-04 10:34:12.901 004 18186.78 72.58 52675.99 88888.00 2007-01-04 10:34:13.401 004 18186.82 72.56 52675.98 88888.00 2007-01-04 10:34:13.901 004 18186.81 72.52 52676.02 88888.00 2007-01-04 10:34:14.401 004 18186.82 72.43 52676.07 88888.00 2007-01-04 10:34:14.901 004 18186.77 72.40 52676.04 88888.00 2007-01-04 10:34:15.401 004 18186.80 72.40 52675.97 88888.00 2007-01-04 10:34:15.901 004 18186.83 72.40 52676.01 88888.00 2007-01-04 10:34:16.401 004 18186.72 72.42 52676.06 88888.00 2007-01-04 10:34:16.901 004 18186.77 72.41 52676.11 88888.00 2007-01-04 10:34:17.401 004 18186.72 72.36 52676.04 88888.00 2007-01-04 10:34:17.901 004 18186.77 72.35 52675.99 88888.00 2007-01-04 10:34:18.401 004 18186.71 72.43 52675.93 88888.00 2007-01-04 10:34:18.901 004 18186.65 72.45 52675.91 88888.00 2007-01-04 10:34:19.401 004 18186.65 72.41 52675.90 88888.00 2007-01-04 10:34:19.901 004 18186.71 72.40 52676.01 88888.00 2007-01-04 10:34:20.401 004 18186.71 72.35 52676.01 88888.00 2007-01-04 10:34:20.901 004 18186.66 72.43 52676.03 88888.00 2007-01-04 10:34:21.401 004 18186.64 72.52 52675.99 88888.00 2007-01-04 10:34:21.901 004 18186.54 72.49 52675.89 88888.00 2007-01-04 10:34:22.401 004 18186.48 72.58 52675.85 88888.00 2007-01-04 10:34:22.901 004 18186.54 72.65 52675.83 88888.00 2007-01-04 10:34:23.401 004 18186.46 72.62 52675.81 88888.00 2007-01-04 10:34:23.901 004 18186.39 72.52 52675.93 88888.00 2007-01-04 10:34:24.401 004 18186.41 72.43 52675.93 88888.00 2007-01-04 10:34:24.901 004 18186.32 72.47 52675.80 88888.00 2007-01-04 10:34:25.401 004 18186.19 72.46 52675.76 88888.00 2007-01-04 10:34:25.901 004 18186.18 72.48 52675.85 88888.00 2007-01-04 10:34:26.401 004 18186.27 72.54 52675.89 88888.00 2007-01-04 10:34:26.901 004 18186.31 72.52 52675.86 88888.00 2007-01-04 10:34:27.398 004 18186.21 72.52 52675.92 88888.00 2007-01-04 10:34:27.908 004 18186.29 72.62 52675.89 88888.00 2007-01-04 10:34:28.408 004 18186.43 72.58 52675.95 88888.00 2007-01-04 10:34:28.908 004 18186.44 72.46 52675.90 88888.00 2007-01-04 10:34:29.408 004 18186.38 72.51 52675.79 88888.00 2007-01-04 10:34:29.908 004 18186.23 72.51 52675.82 88888.00 2007-01-04 10:34:30.408 004 18186.23 72.50 52675.92 88888.00 2007-01-04 10:34:30.908 004 18186.35 72.55 52676.04 88888.00 2007-01-04 10:34:31.408 004 18186.31 72.51 52676.14 88888.00 2007-01-04 10:34:31.908 004 18186.31 72.57 52676.07 88888.00 2007-01-04 10:34:32.408 004 18186.10 72.58 52676.05 88888.00 2007-01-04 10:34:32.908 004 18186.10 72.54 52675.85 88888.00 2007-01-04 10:34:33.408 004 18186.11 72.47 52675.84 88888.00 2007-01-04 10:34:33.908 004 18186.16 72.45 52675.94 88888.00 2007-01-04 10:34:34.408 004 18186.11 72.48 52676.08 88888.00 2007-01-04 10:34:34.908 004 18186.15 72.54 52676.06 88888.00 2007-01-04 10:34:35.408 004 18186.18 72.62 52676.05 88888.00 2007-01-04 10:34:35.908 004 18186.24 72.67 52676.03 88888.00 2007-01-04 10:34:36.408 004 18186.17 72.57 52675.94 88888.00 2007-01-04 10:34:36.908 004 18186.15 72.55 52676.07 88888.00 2007-01-04 10:34:37.408 004 18186.26 72.53 52676.17 88888.00 2007-01-04 10:34:37.908 004 18186.12 72.59 52676.07 88888.00 2007-01-04 10:34:38.408 004 18186.08 72.64 52675.99 88888.00 2007-01-04 10:34:38.908 004 18186.08 72.63 52676.11 88888.00 2007-01-04 10:34:39.408 004 18186.04 72.57 52676.15 88888.00 2007-01-04 10:34:39.908 004 18185.97 72.58 52676.04 88888.00 2007-01-04 10:34:40.408 004 18186.17 72.56 52676.04 88888.00 2007-01-04 10:34:40.908 004 18186.33 72.41 52675.99 88888.00 2007-01-04 10:34:41.408 004 18186.34 72.41 52675.86 88888.00 2007-01-04 10:34:41.908 004 18186.20 72.44 52675.93 88888.00 2007-01-04 10:34:42.408 004 18186.72 72.48 52675.91 88888.00 2007-01-04 10:34:42.908 004 18186.72 72.47 52675.86 88888.00 2007-01-04 10:34:43.408 004 18186.35 72.44 52675.82 88888.00 2007-01-04 10:34:43.908 004 18186.32 72.51 52675.94 88888.00 2007-01-04 10:34:44.408 004 18186.28 72.46 52675.97 88888.00 2007-01-04 10:34:44.908 004 18186.28 72.35 52675.92 88888.00 2007-01-04 10:34:45.408 004 18186.34 72.37 52675.84 88888.00 2007-01-04 10:34:45.908 004 18186.38 72.35 52675.84 88888.00 2007-01-04 10:34:46.408 004 18186.34 72.32 52675.96 88888.00 2007-01-04 10:34:46.908 004 18186.39 72.26 52675.95 88888.00 2007-01-04 10:34:47.408 004 18186.37 72.31 52676.06 88888.00 2007-01-04 10:34:47.908 004 18186.29 72.26 52676.10 88888.00 2007-01-04 10:34:48.408 004 18186.21 72.26 52676.08 88888.00 2007-01-04 10:34:48.908 004 18186.29 72.35 52676.01 88888.00 2007-01-04 10:34:49.408 004 18186.29 72.45 52675.98 88888.00 2007-01-04 10:34:49.908 004 18186.15 72.47 52675.93 88888.00 2007-01-04 10:34:50.408 004 18186.05 72.41 52675.95 88888.00 2007-01-04 10:34:50.908 004 18186.08 72.37 52676.06 88888.00 2007-01-04 10:34:51.408 004 18186.08 72.32 52676.05 88888.00 2007-01-04 10:34:51.908 004 18186.16 72.29 52675.99 88888.00 2007-01-04 10:34:52.408 004 18186.29 72.29 52675.95 88888.00 2007-01-04 10:34:52.908 004 18186.12 72.30 52676.03 88888.00 2007-01-04 10:34:53.408 004 18186.19 72.32 52675.89 88888.00 2007-01-04 10:34:53.908 004 18186.31 72.35 52675.91 88888.00 2007-01-04 10:34:54.408 004 18186.28 72.46 52675.95 88888.00 2007-01-04 10:34:54.908 004 18186.24 72.49 52675.90 88888.00 2007-01-04 10:34:55.408 004 18186.18 72.45 52675.95 88888.00 2007-01-04 10:34:55.908 004 18186.16 72.40 52675.97 88888.00 2007-01-04 10:34:56.408 004 18186.26 72.36 52675.99 88888.00 2007-01-04 10:34:56.908 004 18186.27 72.40 52676.01 88888.00 2007-01-04 10:34:57.408 004 18186.19 72.37 52676.02 88888.00 2007-01-04 10:34:57.908 004 18186.11 72.56 52675.92 88888.00 2007-01-04 10:34:58.408 004 18186.21 72.69 52675.97 88888.00 2007-01-04 10:34:58.908 004 18186.33 72.70 52675.99 88888.00 2007-01-04 10:34:59.408 004 18186.33 72.71 52675.93 88888.00 2007-01-04 10:34:59.908 004 18186.29 72.74 52675.78 88888.00 2007-01-04 10:35:00.408 004 18186.21 72.69 52675.74 88888.00 2007-01-04 10:35:00.908 004 18186.16 72.71 52675.85 88888.00 2007-01-04 10:35:01.408 004 18186.20 72.67 52676.01 88888.00 2007-01-04 10:35:01.908 004 18186.19 72.46 52676.05 88888.00 2007-01-04 10:35:02.408 004 18186.28 72.47 52675.97 88888.00 2007-01-04 10:35:02.908 004 18186.48 72.48 52676.02 88888.00 2007-01-04 10:35:03.408 004 18186.45 72.55 52676.14 88888.00 2007-01-04 10:35:03.908 004 18186.39 72.55 52676.16 88888.00 2007-01-04 10:35:04.408 004 18186.29 72.58 52676.16 88888.00 2007-01-04 10:35:04.908 004 18186.37 72.54 52676.16 88888.00 2007-01-04 10:35:05.408 004 18186.28 72.47 52676.05 88888.00 2007-01-04 10:35:05.908 004 18186.20 72.46 52675.94 88888.00 2007-01-04 10:35:06.408 004 18186.27 72.63 52675.99 88888.00 2007-01-04 10:35:06.908 004 18186.28 72.68 52676.16 88888.00 2007-01-04 10:35:07.408 004 18186.31 72.57 52676.21 88888.00 2007-01-04 10:35:07.908 004 18186.31 72.52 52676.19 88888.00 2007-01-04 10:35:08.408 004 18186.15 72.41 52676.20 88888.00 2007-01-04 10:35:08.908 004 18185.98 72.44 52676.30 88888.00 2007-01-04 10:35:09.408 004 18185.96 72.42 52676.27 88888.00 2007-01-04 10:35:09.908 004 18185.89 72.28 52676.18 88888.00 2007-01-04 10:35:10.408 004 18185.84 72.24 52676.13 88888.00 2007-01-04 10:35:10.908 004 18185.74 72.26 52676.22 88888.00 2007-01-04 10:35:11.408 004 18185.69 72.28 52676.17 88888.00 2007-01-04 10:35:11.908 004 18185.74 72.38 52676.18 88888.00 2007-01-04 10:35:12.408 004 18185.80 72.43 52676.20 88888.00 2007-01-04 10:35:12.908 004 18185.94 72.39 52676.11 88888.00 2007-01-04 10:35:13.408 004 18185.89 72.35 52676.04 88888.00 2007-01-04 10:35:13.908 004 18185.90 72.37 52675.96 88888.00 2007-01-04 10:35:14.408 004 18185.95 72.40 52676.05 88888.00 2007-01-04 10:35:14.908 004 18185.92 72.37 52676.05 88888.00 2007-01-04 10:35:15.408 004 18185.91 72.30 52676.03 88888.00 2007-01-04 10:35:15.908 004 18185.94 72.25 52676.05 88888.00 2007-01-04 10:35:16.408 004 18186.01 72.23 52676.13 88888.00 2007-01-04 10:35:16.908 004 18186.00 72.15 52676.04 88888.00 2007-01-04 10:35:17.408 004 18186.02 72.11 52675.91 88888.00 2007-01-04 10:35:17.908 004 18186.10 72.12 52675.91 88888.00 2007-01-04 10:35:18.408 004 18186.20 72.10 52675.90 88888.00 2007-01-04 10:35:18.908 004 18186.15 72.13 52675.87 88888.00 2007-01-04 10:35:19.408 004 18186.32 72.24 52675.90 88888.00 2007-01-04 10:35:19.908 004 18186.15 72.30 52675.75 88888.00 2007-01-04 10:35:20.408 004 18186.09 72.23 52675.86 88888.00 2007-01-04 10:35:20.908 004 18186.23 72.20 52675.96 88888.00 2007-01-04 10:35:21.408 004 18186.22 72.20 52676.08 88888.00 2007-01-04 10:35:21.908 004 18186.07 72.24 52676.09 88888.00 2007-01-04 10:35:22.408 004 18186.04 72.26 52676.14 88888.00 2007-01-04 10:35:22.908 004 18186.05 72.31 52676.03 88888.00 2007-01-04 10:35:23.408 004 18186.09 72.29 52676.03 88888.00 2007-01-04 10:35:23.908 004 18186.06 72.29 52676.01 88888.00 2007-01-04 10:35:24.408 004 18186.04 72.36 52675.98 88888.00 2007-01-04 10:35:24.908 004 18186.10 72.43 52676.06 88888.00 2007-01-04 10:35:25.408 004 18186.16 72.40 52675.98 88888.00 2007-01-04 10:35:25.908 004 18186.21 72.40 52676.05 88888.00 2007-01-04 10:35:26.408 004 18186.27 72.43 52676.13 88888.00 2007-01-04 10:35:26.908 004 18186.12 72.47 52676.01 88888.00 2007-01-04 10:35:27.408 004 18186.09 72.59 52675.89 88888.00 2007-01-04 10:35:27.908 004 18185.98 72.71 52675.96 88888.00 2007-01-04 10:35:28.408 004 18186.09 72.66 52676.07 88888.00 2007-01-04 10:35:28.908 004 18186.23 72.63 52676.02 88888.00 2007-01-04 10:35:29.408 004 18186.23 72.66 52676.04 88888.00 2007-01-04 10:35:29.908 004 18186.23 72.64 52675.96 88888.00 2007-01-04 10:35:30.408 004 18186.21 72.70 52675.98 88888.00 2007-01-04 10:35:30.908 004 18186.19 72.69 52675.98 88888.00 2007-01-04 10:35:31.408 004 18186.22 72.63 52676.05 88888.00 2007-01-04 10:35:31.908 004 18186.30 72.59 52676.10 88888.00 2007-01-04 10:35:32.408 004 18186.28 72.68 52676.16 88888.00 2007-01-04 10:35:32.908 004 18186.15 72.71 52676.16 88888.00 2007-01-04 10:35:33.408 004 18186.05 72.71 52676.17 88888.00 2007-01-04 10:35:33.908 004 18185.97 72.65 52676.10 88888.00 2007-01-04 10:35:34.408 004 18185.88 72.56 52676.07 88888.00 2007-01-04 10:35:34.908 004 18185.88 72.63 52676.07 88888.00 2007-01-04 10:35:35.408 004 18185.98 72.64 52675.92 88888.00 2007-01-04 10:35:35.908 004 18186.01 72.62 52675.96 88888.00 2007-01-04 10:35:36.408 004 18186.00 72.61 52675.99 88888.00 2007-01-04 10:35:36.908 004 18185.80 72.61 52676.03 88888.00 2007-01-04 10:35:37.408 004 18185.75 72.59 52676.14 88888.00 2007-01-04 10:35:37.908 004 18185.78 72.54 52676.17 88888.00 2007-01-04 10:35:38.408 004 18185.77 72.42 52676.16 88888.00 2007-01-04 10:35:38.908 004 18185.73 72.43 52676.21 88888.00 2007-01-04 10:35:39.408 004 18185.73 72.47 52676.22 88888.00 2007-01-04 10:35:39.908 004 18185.74 72.33 52676.18 88888.00 2007-01-04 10:35:40.408 004 18185.74 72.30 52676.17 88888.00 2007-01-04 10:35:40.908 004 18185.69 72.34 52676.17 88888.00 2007-01-04 10:35:41.408 004 18185.65 72.33 52676.19 88888.00 2007-01-04 10:35:41.908 004 18185.69 72.26 52676.26 88888.00 2007-01-04 10:35:42.408 004 18185.72 72.16 52676.34 88888.00 2007-01-04 10:35:42.908 004 18185.75 72.18 52676.34 88888.00 2007-01-04 10:35:43.408 004 18185.74 72.18 52676.34 88888.00 2007-01-04 10:35:43.908 004 18185.72 72.19 52676.32 88888.00 2007-01-04 10:35:44.408 004 18185.62 72.12 52676.30 88888.00 2007-01-04 10:35:44.908 004 18185.66 72.08 52676.36 88888.00 2007-01-04 10:35:45.408 004 18185.75 72.13 52676.38 88888.00 2007-01-04 10:35:45.908 004 18185.83 72.12 52676.36 88888.00 2007-01-04 10:35:46.408 004 18185.80 72.12 52676.28 88888.00 2007-01-04 10:35:46.908 004 18185.78 72.14 52676.26 88888.00 2007-01-04 10:35:47.408 004 18185.88 72.13 52676.24 88888.00 2007-01-04 10:35:47.908 004 18185.96 72.15 52676.26 88888.00 2007-01-04 10:35:48.408 004 18185.97 72.14 52676.20 88888.00 2007-01-04 10:35:48.908 004 18185.95 72.24 52676.24 88888.00 2007-01-04 10:35:49.408 004 18186.06 72.30 52676.29 88888.00 2007-01-04 10:35:49.908 004 18186.01 72.28 52676.18 88888.00 2007-01-04 10:35:50.408 004 18186.10 72.25 52676.11 88888.00 2007-01-04 10:35:50.908 004 18186.23 72.18 52676.10 88888.00 2007-01-04 10:35:51.408 004 18186.23 72.20 52676.05 88888.00 2007-01-04 10:35:51.908 004 18186.13 72.24 52676.01 88888.00 2007-01-04 10:35:52.408 004 18186.22 72.22 52676.04 88888.00 2007-01-04 10:35:52.908 004 18186.22 72.22 52676.04 88888.00 2007-01-04 10:35:53.408 004 18186.27 72.23 52676.03 88888.00 2007-01-04 10:35:53.908 004 18186.29 72.21 52676.08 88888.00 2007-01-04 10:35:54.408 004 18186.20 72.15 52676.11 88888.00 2007-01-04 10:35:54.908 004 18186.24 72.15 52676.18 88888.00 2007-01-04 10:35:55.408 004 18186.31 72.26 52676.30 88888.00 2007-01-04 10:35:55.908 004 18186.35 72.29 52676.26 88888.00 2007-01-04 10:35:56.408 004 18186.38 72.24 52676.21 88888.00 2007-01-04 10:35:56.908 004 18186.46 72.24 52676.19 88888.00 2007-01-04 10:35:57.408 004 18186.45 72.31 52676.20 88888.00 2007-01-04 10:35:57.908 004 18186.42 72.29 52676.32 88888.00 2007-01-04 10:35:58.408 004 18186.49 72.31 52676.38 88888.00 2007-01-04 10:35:58.908 004 18186.56 72.34 52676.33 88888.00 2007-01-04 10:35:59.408 004 18186.65 72.32 52676.37 88888.00 2007-01-04 10:35:59.908 004 18186.67 72.18 52676.34 88888.00 2007-01-04 10:36:00.408 004 18186.57 72.23 52676.18 88888.00 2007-01-04 10:36:00.908 004 18186.56 72.31 52676.16 88888.00 2007-01-04 10:36:01.408 004 18186.57 72.35 52676.28 88888.00 2007-01-04 10:36:01.908 004 18186.59 72.34 52676.31 88888.00 2007-01-04 10:36:02.408 004 18186.49 72.26 52676.34 88888.00 2007-01-04 10:36:02.908 004 18186.38 72.28 52676.22 88888.00 2007-01-04 10:36:03.408 004 18186.22 72.31 52676.17 88888.00 2007-01-04 10:36:03.908 004 18186.22 72.23 52676.16 88888.00 2007-01-04 10:36:04.408 004 18186.31 72.20 52676.18 88888.00 2007-01-04 10:36:04.908 004 18186.40 72.21 52676.13 88888.00 2007-01-04 10:36:05.408 004 18186.26 72.26 52676.19 88888.00 2007-01-04 10:36:05.908 004 18186.24 72.26 52676.32 88888.00 2007-01-04 10:36:06.408 004 18186.29 72.19 52676.27 88888.00 2007-01-04 10:36:06.908 004 18186.12 72.21 52676.26 88888.00 2007-01-04 10:36:07.408 004 18186.09 72.24 52676.22 88888.00 2007-01-04 10:36:07.908 004 18185.99 72.19 52676.32 88888.00 2007-01-04 10:36:08.408 004 18186.02 72.19 52676.51 88888.00 2007-01-04 10:36:08.908 004 18186.26 72.26 52676.55 88888.00 2007-01-04 10:36:09.408 004 18186.24 72.34 52676.55 88888.00 2007-01-04 10:36:09.908 004 18186.28 72.33 52676.54 88888.00 2007-01-04 10:36:10.408 004 18186.18 72.36 52676.69 88888.00 2007-01-04 10:36:10.908 004 18186.30 72.38 52676.63 88888.00 2007-01-04 10:36:11.408 004 18186.32 72.37 52676.54 88888.00 2007-01-04 10:36:11.908 004 18186.32 72.36 52676.55 88888.00 2007-01-04 10:36:12.408 004 18186.39 72.38 52676.54 88888.00 2007-01-04 10:36:12.908 004 18186.42 72.40 52676.54 88888.00 2007-01-04 10:36:13.408 004 18186.45 72.44 52676.55 88888.00 2007-01-04 10:36:13.908 004 18186.45 72.52 52676.54 88888.00 2007-01-04 10:36:14.408 004 18186.51 72.68 52676.48 88888.00 2007-01-04 10:36:14.908 004 18186.45 72.71 52676.38 88888.00 2007-01-04 10:36:15.408 004 18186.42 72.72 52676.44 88888.00 2007-01-04 10:36:15.908 004 18186.46 72.79 52676.55 88888.00 2007-01-04 10:36:16.408 004 18186.57 72.80 52676.54 88888.00 2007-01-04 10:36:16.908 004 18186.59 72.87 52676.53 88888.00 2007-01-04 10:36:17.408 004 18186.62 72.85 52676.54 88888.00 2007-01-04 10:36:17.908 004 18186.52 72.84 52676.64 88888.00 2007-01-04 10:36:18.408 004 18186.56 72.87 52676.64 88888.00 2007-01-04 10:36:18.908 004 18186.70 72.86 52676.52 88888.00 2007-01-04 10:36:19.408 004 18186.65 72.75 52676.56 88888.00 2007-01-04 10:36:19.908 004 18186.67 72.81 52676.52 88888.00 2007-01-04 10:36:20.408 004 18186.67 72.80 52676.56 88888.00 2007-01-04 10:36:20.908 004 18186.77 72.76 52676.62 88888.00 2007-01-04 10:36:21.408 004 18186.78 72.83 52676.55 88888.00 2007-01-04 10:36:21.908 004 18186.68 72.79 52676.60 88888.00 2007-01-04 10:36:22.408 004 18186.72 72.76 52676.60 88888.00 2007-01-04 10:36:22.908 004 18186.67 72.78 52676.64 88888.00 2007-01-04 10:36:23.408 004 18186.68 72.74 52676.69 88888.00 2007-01-04 10:36:23.908 004 18186.98 72.85 52676.65 88888.00 2007-01-04 10:36:24.408 004 18186.97 72.83 52676.65 88888.00 2007-01-04 10:36:24.908 004 18186.89 72.80 52676.60 88888.00 2007-01-04 10:36:25.408 004 18186.80 72.82 52676.66 88888.00 2007-01-04 10:36:25.908 004 18186.80 72.84 52676.72 88888.00 2007-01-04 10:36:26.408 004 18186.93 72.79 52676.77 88888.00 2007-01-04 10:36:26.908 004 18186.95 72.72 52676.83 88888.00 2007-01-04 10:36:27.408 004 18186.98 72.76 52676.92 88888.00 2007-01-04 10:36:27.908 004 18187.06 72.81 52676.94 88888.00 2007-01-04 10:36:28.408 004 18187.21 72.89 52676.91 88888.00 2007-01-04 10:36:28.908 004 18187.16 72.87 52676.86 88888.00 2007-01-04 10:36:29.408 004 18187.20 72.73 52676.88 88888.00 2007-01-04 10:36:29.908 004 18187.21 72.72 52676.96 88888.00 2007-01-04 10:36:30.408 004 18187.14 72.77 52676.88 88888.00 2007-01-04 10:36:30.908 004 18187.21 72.75 52676.86 88888.00 2007-01-04 10:36:31.408 004 18187.27 72.76 52676.88 88888.00 2007-01-04 10:36:31.908 004 18187.27 72.81 52676.95 88888.00 2007-01-04 10:36:32.408 004 18187.35 72.85 52676.98 88888.00 2007-01-04 10:36:32.908 004 18187.32 72.90 52676.92 88888.00 2007-01-04 10:36:33.408 004 18187.25 72.92 52676.91 88888.00 2007-01-04 10:36:33.908 004 18186.98 72.98 52677.00 88888.00 2007-01-04 10:36:34.408 004 18186.99 73.04 52676.94 88888.00 2007-01-04 10:36:34.908 004 18187.02 73.02 52676.91 88888.00 2007-01-04 10:36:35.408 004 18187.02 72.94 52676.95 88888.00 2007-01-04 10:36:35.908 004 18187.08 72.86 52677.09 88888.00 2007-01-04 10:36:36.408 004 18187.11 72.80 52677.03 88888.00 2007-01-04 10:36:36.908 004 18187.17 72.80 52677.02 88888.00 2007-01-04 10:36:37.408 004 18187.20 72.92 52677.13 88888.00 2007-01-04 10:36:37.908 004 18187.26 73.02 52677.10 88888.00 2007-01-04 10:36:38.408 004 18187.32 72.96 52677.17 88888.00 2007-01-04 10:36:38.908 004 18187.28 72.85 52677.20 88888.00 2007-01-04 10:36:39.408 004 18187.27 72.84 52677.22 88888.00 2007-01-04 10:36:39.908 004 18187.32 72.95 52677.14 88888.00 2007-01-04 10:36:40.408 004 18187.20 72.91 52677.04 88888.00 2007-01-04 10:36:40.908 004 18187.19 72.87 52677.13 88888.00 2007-01-04 10:36:41.408 004 18187.20 72.97 52677.10 88888.00 2007-01-04 10:36:41.908 004 18187.21 72.96 52676.97 88888.00 2007-01-04 10:36:42.408 004 18187.25 72.94 52676.96 88888.00 2007-01-04 10:36:42.908 004 18187.18 72.97 52677.13 88888.00 2007-01-04 10:36:43.408 004 18187.25 72.94 52677.12 88888.00 2007-01-04 10:36:43.908 004 18187.18 72.91 52677.11 88888.00 2007-01-04 10:36:44.408 004 18187.13 72.89 52677.14 88888.00 2007-01-04 10:36:44.908 004 18187.17 72.97 52677.09 88888.00 2007-01-04 10:36:45.408 004 18187.21 72.98 52677.06 88888.00 2007-01-04 10:36:45.908 004 18187.18 72.95 52677.02 88888.00 2007-01-04 10:36:46.408 004 18187.19 73.01 52677.03 88888.00 2007-01-04 10:36:46.908 004 18187.21 73.09 52677.12 88888.00 2007-01-04 10:36:47.408 004 18187.22 73.09 52677.20 88888.00 2007-01-04 10:36:47.908 004 18187.13 73.02 52677.27 88888.00 2007-01-04 10:36:48.408 004 18187.14 72.98 52677.15 88888.00 2007-01-04 10:36:48.908 004 18187.16 73.06 52676.95 88888.00 2007-01-04 10:36:49.408 004 18187.13 73.04 52677.01 88888.00 2007-01-04 10:36:49.908 004 18187.06 73.11 52677.14 88888.00 2007-01-04 10:36:50.408 004 18187.09 73.06 52677.24 88888.00 2007-01-04 10:36:50.908 004 18187.09 72.96 52677.26 88888.00 2007-01-04 10:36:51.408 004 18187.06 73.01 52677.33 88888.00 2007-01-04 10:36:51.908 004 18187.17 73.01 52677.37 88888.00 2007-01-04 10:36:52.408 004 18187.22 73.09 52677.44 88888.00 2007-01-04 10:36:52.908 004 18187.16 73.15 52677.36 88888.00 2007-01-04 10:36:53.408 004 18187.39 73.11 52677.41 88888.00 2007-01-04 10:36:53.908 004 18187.30 73.09 52677.37 88888.00 2007-01-04 10:36:54.408 004 18187.29 73.10 52677.46 88888.00 2007-01-04 10:36:54.908 004 18187.37 73.09 52677.48 88888.00 2007-01-04 10:36:55.408 004 18187.17 73.04 52677.50 88888.00 2007-01-04 10:36:55.908 004 18187.15 73.00 52677.56 88888.00 2007-01-04 10:36:56.408 004 18187.20 73.02 52677.53 88888.00 2007-01-04 10:36:56.908 004 18187.27 73.11 52677.43 88888.00 2007-01-04 10:36:57.408 004 18187.15 73.20 52677.46 88888.00 2007-01-04 10:36:57.908 004 18187.18 73.06 52677.48 88888.00 2007-01-04 10:36:58.408 004 18187.18 73.11 52677.36 88888.00 2007-01-04 10:36:58.908 004 18187.22 73.18 52677.46 88888.00 2007-01-04 10:36:59.408 004 18187.24 73.19 52677.55 88888.00 2007-01-04 10:36:59.908 004 18187.25 73.22 52677.48 88888.00 2007-01-04 10:37:00.408 004 18187.20 73.24 52677.53 88888.00 2007-01-04 10:37:00.908 004 18187.24 73.28 52677.69 88888.00 2007-01-04 10:37:01.408 004 18187.17 73.30 52677.72 88888.00 2007-01-04 10:37:01.908 004 18187.17 73.30 52677.73 88888.00 2007-01-04 10:37:02.408 004 18187.19 73.35 52677.77 88888.00 2007-01-04 10:37:02.908 004 18187.16 73.41 52677.72 88888.00 2007-01-04 10:37:03.408 004 18187.15 73.46 52677.75 88888.00 2007-01-04 10:37:03.908 004 18186.99 73.48 52677.81 88888.00 2007-01-04 10:37:04.408 004 18187.07 73.49 52677.76 88888.00 2007-01-04 10:37:04.908 004 18187.15 73.42 52677.64 88888.00 2007-01-04 10:37:05.408 004 18187.09 73.42 52677.59 88888.00 2007-01-04 10:37:05.908 004 18187.04 73.50 52677.55 88888.00 2007-01-04 10:37:06.408 004 18186.92 73.53 52677.60 88888.00 2007-01-04 10:37:06.908 004 18186.86 73.46 52677.69 88888.00 2007-01-04 10:37:07.408 004 18186.78 73.43 52677.69 88888.00 2007-01-04 10:37:07.908 004 18186.75 73.42 52677.72 88888.00 2007-01-04 10:37:08.408 004 18186.77 73.43 52677.88 88888.00 2007-01-04 10:37:08.908 004 18186.67 73.38 52677.88 88888.00 2007-01-04 10:37:09.408 004 18186.65 73.39 52677.80 88888.00 2007-01-04 10:37:09.908 004 18186.72 73.34 52677.76 88888.00 2007-01-04 10:37:10.408 004 18186.76 73.35 52677.84 88888.00 2007-01-04 10:37:10.908 004 18186.73 73.32 52677.90 88888.00 2007-01-04 10:37:11.408 004 18186.67 73.32 52677.96 88888.00 2007-01-04 10:37:11.908 004 18186.72 73.24 52677.96 88888.00 2007-01-04 10:37:12.408 004 18186.82 73.24 52678.01 88888.00 2007-01-04 10:37:12.908 004 18186.91 73.34 52677.92 88888.00 2007-01-04 10:37:13.408 004 18186.89 73.42 52677.84 88888.00 2007-01-04 10:37:13.908 004 18186.88 73.41 52677.87 88888.00 2007-01-04 10:37:14.408 004 18186.94 73.46 52677.87 88888.00 2007-01-04 10:37:14.908 004 18186.87 73.41 52677.84 88888.00 2007-01-04 10:37:15.408 004 18186.98 73.41 52677.76 88888.00 2007-01-04 10:37:15.908 004 18186.96 73.42 52677.65 88888.00 2007-01-04 10:37:16.408 004 18187.02 73.39 52677.68 88888.00 2007-01-04 10:37:16.908 004 18187.17 73.33 52677.65 88888.00 2007-01-04 10:37:17.408 004 18187.15 73.36 52677.61 88888.00 2007-01-04 10:37:17.908 004 18187.16 73.36 52677.66 88888.00 2007-01-04 10:37:18.408 004 18187.08 73.33 52677.71 88888.00 2007-01-04 10:37:18.908 004 18187.13 73.33 52677.76 88888.00 2007-01-04 10:37:19.408 004 18187.15 73.35 52677.71 88888.00 2007-01-04 10:37:19.908 004 18187.27 73.39 52677.77 88888.00 2007-01-04 10:37:20.408 004 18187.26 73.43 52677.79 88888.00 2007-01-04 10:37:20.908 004 18187.22 73.42 52677.88 88888.00 2007-01-04 10:37:21.408 004 18187.51 73.36 52677.84 88888.00 2007-01-04 10:37:21.908 004 18187.53 73.38 52677.78 88888.00 2007-01-04 10:37:22.408 004 18187.25 73.44 52677.80 88888.00 2007-01-04 10:37:22.908 004 18187.29 73.49 52677.89 88888.00 2007-01-04 10:37:23.408 004 18187.33 73.49 52677.91 88888.00 2007-01-04 10:37:23.908 004 18187.38 73.44 52677.92 88888.00 2007-01-04 10:37:24.408 004 18187.26 73.44 52677.80 88888.00 2007-01-04 10:37:24.908 004 18187.41 73.47 52677.78 88888.00 2007-01-04 10:37:25.408 004 18187.33 73.46 52677.78 88888.00 2007-01-04 10:37:25.908 004 18187.33 73.45 52677.73 88888.00 2007-01-04 10:37:26.408 004 18187.38 73.46 52677.83 88888.00 2007-01-04 10:37:26.908 004 18187.36 73.58 52677.88 88888.00 2007-01-04 10:37:27.408 004 18187.36 73.59 52677.80 88888.00 2007-01-04 10:37:27.908 004 18187.39 73.47 52677.82 88888.00 2007-01-04 10:37:28.408 004 18187.22 73.42 52678.04 88888.00 2007-01-04 10:37:28.908 004 18187.19 73.48 52678.06 88888.00 2007-01-04 10:37:29.408 004 18187.26 73.43 52677.96 88888.00 2007-01-04 10:37:29.908 004 18187.18 73.39 52677.99 88888.00 2007-01-04 10:37:30.408 004 18187.25 73.42 52678.01 88888.00 2007-01-04 10:37:30.908 004 18187.32 73.39 52677.95 88888.00 2007-01-04 10:37:31.408 004 18187.37 73.34 52677.96 88888.00 2007-01-04 10:37:31.908 004 18187.49 73.31 52677.92 88888.00 2007-01-04 10:37:32.408 004 18187.46 73.31 52677.90 88888.00 2007-01-04 10:37:32.908 004 18187.39 73.35 52677.93 88888.00 2007-01-04 10:37:33.408 004 18187.25 73.24 52678.11 88888.00 2007-01-04 10:37:33.908 004 18187.13 73.18 52678.24 88888.00 2007-01-04 10:37:34.408 004 18187.04 73.09 52678.17 88888.00 2007-01-04 10:37:34.908 004 18187.22 73.04 52678.01 88888.00 2007-01-04 10:37:35.408 004 18187.41 73.02 52678.02 88888.00 2007-01-04 10:37:35.908 004 18187.37 73.06 52677.98 88888.00 2007-01-04 10:37:36.408 004 18187.29 73.07 52677.91 88888.00 2007-01-04 10:37:36.908 004 18187.14 73.10 52677.98 88888.00 2007-01-04 10:37:37.408 004 18187.15 73.13 52677.85 88888.00 2007-01-04 10:37:37.908 004 18187.15 73.09 52677.72 88888.00 2007-01-04 10:37:38.408 004 18187.30 73.01 52677.77 88888.00 2007-01-04 10:37:38.908 004 18187.36 72.99 52677.80 88888.00 2007-01-04 10:37:39.408 004 18187.42 72.99 52677.83 88888.00 2007-01-04 10:37:39.908 004 18187.54 73.04 52677.98 88888.00 2007-01-04 10:37:40.408 004 18187.61 73.02 52678.08 88888.00 2007-01-04 10:37:40.908 004 18187.72 73.17 52677.96 88888.00 2007-01-04 10:37:41.408 004 18187.85 73.16 52677.92 88888.00 2007-01-04 10:37:41.908 004 18187.92 73.16 52678.04 88888.00 2007-01-04 10:37:42.408 004 18188.27 73.15 52678.14 88888.00 2007-01-04 10:37:42.908 004 18188.56 73.28 52678.23 88888.00 2007-01-04 10:37:43.408 004 18188.03 73.30 52678.33 88888.00 2007-01-04 10:37:43.908 004 18187.91 73.29 52678.31 88888.00 2007-01-04 10:37:44.408 004 18187.89 73.31 52678.20 88888.00 2007-01-04 10:37:44.908 004 18187.96 73.43 52678.25 88888.00 2007-01-04 10:37:45.408 004 18188.01 73.56 52678.30 88888.00 2007-01-04 10:37:45.908 004 18187.98 73.56 52678.36 88888.00 2007-01-04 10:37:46.408 004 18188.06 73.61 52678.35 88888.00 2007-01-04 10:37:46.908 004 18188.13 73.67 52678.35 88888.00 2007-01-04 10:37:47.408 004 18188.13 73.80 52678.15 88888.00 2007-01-04 10:37:47.908 004 18188.30 73.98 52678.15 88888.00 2007-01-04 10:37:48.408 004 18188.41 74.01 52678.22 88888.00 2007-01-04 10:37:48.908 004 18188.34 74.04 52678.35 88888.00 2007-01-04 10:37:49.408 004 18188.26 74.08 52678.37 88888.00 2007-01-04 10:37:49.908 004 18188.39 74.08 52678.36 88888.00 2007-01-04 10:37:50.408 004 18188.36 74.17 52678.39 88888.00 2007-01-04 10:37:50.908 004 18188.28 74.25 52678.30 88888.00 2007-01-04 10:37:51.408 004 18188.28 74.29 52678.31 88888.00 2007-01-04 10:37:51.908 004 18188.15 74.30 52678.25 88888.00 2007-01-04 10:37:52.408 004 18188.12 74.31 52678.22 88888.00 2007-01-04 10:37:52.908 004 18188.06 74.36 52678.33 88888.00 2007-01-04 10:37:53.408 004 18188.14 74.35 52678.42 88888.00 2007-01-04 10:37:53.908 004 18188.09 74.34 52678.54 88888.00 2007-01-04 10:37:54.408 004 18188.09 74.32 52678.61 88888.00 2007-01-04 10:37:54.908 004 18188.04 74.30 52678.45 88888.00 2007-01-04 10:37:55.408 004 18187.84 74.32 52678.42 88888.00 2007-01-04 10:37:55.908 004 18187.74 74.26 52678.42 88888.00 2007-01-04 10:37:56.408 004 18187.80 74.18 52678.54 88888.00 2007-01-04 10:37:56.908 004 18187.80 74.21 52678.50 88888.00 2007-01-04 10:37:57.408 004 18187.75 74.15 52678.61 88888.00 2007-01-04 10:37:57.908 004 18187.68 74.10 52678.47 88888.00 2007-01-04 10:37:58.408 004 18187.62 74.00 52678.36 88888.00 2007-01-04 10:37:58.908 004 18187.60 73.87 52678.38 88888.00 2007-01-04 10:37:59.408 004 18187.54 73.88 52678.39 88888.00 2007-01-04 10:37:59.908 004 18187.54 73.85 52678.39 88888.00 2007-01-04 10:38:00.408 004 18187.57 73.79 52678.40 88888.00 2007-01-04 10:38:00.908 004 18187.44 73.72 52678.46 88888.00 2007-01-04 10:38:01.408 004 18187.48 73.55 52678.52 88888.00 2007-01-04 10:38:01.908 004 18187.44 73.38 52678.43 88888.00 2007-01-04 10:38:02.408 004 18187.43 73.34 52678.39 88888.00 2007-01-04 10:38:02.908 004 18187.32 73.29 52678.49 88888.00 2007-01-04 10:38:03.408 004 18187.21 73.19 52678.53 88888.00 2007-01-04 10:38:03.908 004 18187.14 73.11 52678.41 88888.00 2007-01-04 10:38:04.408 004 18187.21 72.98 52678.39 88888.00 2007-01-04 10:38:04.908 004 18187.35 72.84 52678.40 88888.00 2007-01-04 10:38:05.408 004 18187.32 72.77 52678.42 88888.00 2007-01-04 10:38:05.908 004 18187.18 72.72 52678.34 88888.00 2007-01-04 10:38:06.408 004 18187.08 72.67 52678.16 88888.00 2007-01-04 10:38:06.908 004 18187.13 72.56 52678.12 88888.00 2007-01-04 10:38:07.408 004 18187.14 72.47 52678.11 88888.00 2007-01-04 10:38:07.908 004 18187.18 72.35 52678.17 88888.00 2007-01-04 10:38:08.408 004 18187.18 72.34 52678.08 88888.00 2007-01-04 10:38:08.908 004 18187.28 72.39 52677.98 88888.00 2007-01-04 10:38:09.408 004 18187.36 72.38 52677.89 88888.00 2007-01-04 10:38:09.908 004 18187.42 72.29 52678.03 88888.00 2007-01-04 10:38:10.408 004 18187.26 72.22 52678.13 88888.00 2007-01-04 10:38:10.908 004 18187.25 72.14 52678.03 88888.00 2007-01-04 10:38:11.408 004 18187.42 72.02 52677.80 88888.00 2007-01-04 10:38:11.908 004 18187.50 72.06 52677.70 88888.00 2007-01-04 10:38:12.408 004 18187.58 72.04 52677.76 88888.00 2007-01-04 10:38:12.908 004 18187.60 72.05 52677.72 88888.00 2007-01-04 10:38:13.408 004 18187.60 72.08 52677.84 88888.00 2007-01-04 10:38:13.908 004 18187.67 72.03 52677.92 88888.00 2007-01-04 10:38:14.408 004 18187.74 72.03 52677.96 88888.00 2007-01-04 10:38:14.908 004 18187.58 72.18 52678.03 88888.00 2007-01-04 10:38:15.408 004 18187.59 72.30 52677.95 88888.00 2007-01-04 10:38:15.908 004 18187.76 72.31 52677.93 88888.00 2007-01-04 10:38:16.408 004 18187.80 72.33 52678.04 88888.00 2007-01-04 10:38:16.908 004 18187.74 72.35 52678.03 88888.00 2007-01-04 10:38:17.408 004 18187.71 72.45 52678.10 88888.00 2007-01-04 10:38:17.908 004 18187.73 72.52 52678.10 88888.00 2007-01-04 10:38:18.408 004 18187.81 72.56 52678.23 88888.00 2007-01-04 10:38:18.908 004 18187.84 72.58 52678.18 88888.00 2007-01-04 10:38:19.408 004 18187.82 72.70 52678.16 88888.00 2007-01-04 10:38:19.908 004 18187.86 72.81 52678.15 88888.00 2007-01-04 10:38:20.408 004 18187.98 72.90 52678.26 88888.00 2007-01-04 10:38:20.908 004 18188.03 73.09 52678.16 88888.00 2007-01-04 10:38:21.408 004 18187.87 73.17 52678.17 88888.00 2007-01-04 10:38:21.908 004 18187.85 73.22 52678.36 88888.00 2007-01-04 10:38:22.408 004 18188.07 73.29 52678.38 88888.00 2007-01-04 10:38:22.908 004 18187.95 73.35 52678.50 88888.00 2007-01-04 10:38:23.408 004 18187.89 73.52 52678.52 88888.00 2007-01-04 10:38:23.908 004 18187.89 73.56 52678.49 88888.00 2007-01-04 10:38:24.408 004 18187.91 73.56 52678.52 88888.00 2007-01-04 10:38:24.908 004 18187.87 73.62 52678.61 88888.00 2007-01-04 10:38:25.408 004 18187.86 73.72 52678.61 88888.00 2007-01-04 10:38:25.908 004 18187.76 73.76 52678.52 88888.00 2007-01-04 10:38:26.408 004 18187.76 73.81 52678.57 88888.00 2007-01-04 10:38:26.908 004 18187.69 73.84 52678.56 88888.00 2007-01-04 10:38:27.408 004 18187.67 73.85 52678.74 88888.00 2007-01-04 10:38:27.908 004 18187.61 73.91 52678.76 88888.00 2007-01-04 10:38:28.408 004 18187.58 73.87 52678.71 88888.00 2007-01-04 10:38:28.908 004 18187.49 73.88 52678.65 88888.00 2007-01-04 10:38:29.408 004 18187.47 73.90 52678.56 88888.00 2007-01-04 10:38:29.908 004 18187.35 73.83 52678.57 88888.00 2007-01-04 10:38:30.408 004 18187.25 73.80 52678.56 88888.00 2007-01-04 10:38:30.908 004 18187.35 73.77 52678.63 88888.00 2007-01-04 10:38:31.408 004 18187.24 73.79 52678.68 88888.00 2007-01-04 10:38:31.908 004 18187.27 73.76 52678.72 88888.00 2007-01-04 10:38:32.408 004 18187.22 73.61 52678.59 88888.00 2007-01-04 10:38:32.908 004 18187.21 73.57 52678.57 88888.00 2007-01-04 10:38:33.408 004 18187.25 73.54 52678.73 88888.00 2007-01-04 10:38:33.908 004 18187.11 73.40 52678.60 88888.00 2007-01-04 10:38:34.408 004 18187.11 73.35 52678.52 88888.00 2007-01-04 10:38:34.908 004 18187.11 73.28 52678.63 88888.00 2007-01-04 10:38:35.408 004 18187.10 73.19 52678.61 88888.00 2007-01-04 10:38:35.908 004 18186.98 73.17 52678.59 88888.00 2007-01-04 10:38:36.408 004 18186.96 73.10 52678.48 88888.00 2007-01-04 10:38:36.908 004 18186.86 73.05 52678.48 88888.00 2007-01-04 10:38:37.408 004 18186.84 73.01 52678.59 88888.00 2007-01-04 10:38:37.908 004 18187.02 72.86 52678.60 88888.00 2007-01-04 10:38:38.408 004 18187.05 72.82 52678.68 88888.00 2007-01-04 10:38:38.908 004 18187.06 72.81 52678.62 88888.00 2007-01-04 10:38:39.408 004 18187.05 72.77 52678.51 88888.00 2007-01-04 10:38:39.908 004 18186.97 72.68 52678.46 88888.00 2007-01-04 10:38:40.408 004 18187.02 72.55 52678.42 88888.00 2007-01-04 10:38:40.908 004 18187.09 72.47 52678.37 88888.00 2007-01-04 10:38:41.408 004 18187.14 72.50 52678.33 88888.00 2007-01-04 10:38:41.908 004 18187.11 72.61 52678.38 88888.00 2007-01-04 10:38:42.408 004 18187.07 72.62 52678.35 88888.00 2007-01-04 10:38:42.908 004 18187.05 72.58 52678.29 88888.00 2007-01-04 10:38:43.408 004 18187.02 72.52 52678.20 88888.00 2007-01-04 10:38:43.908 004 18186.99 72.43 52678.14 88888.00 2007-01-04 10:38:44.408 004 18186.94 72.31 52678.20 88888.00 2007-01-04 10:38:44.908 004 18186.86 72.33 52678.16 88888.00 2007-01-04 10:38:45.408 004 18187.03 72.33 52678.06 88888.00 2007-01-04 10:38:45.908 004 18187.10 72.35 52678.13 88888.00 2007-01-04 10:38:46.408 004 18187.08 72.30 52678.13 88888.00 2007-01-04 10:38:46.908 004 18187.17 72.22 52678.06 88888.00 2007-01-04 10:38:47.408 004 18187.21 72.15 52678.00 88888.00 2007-01-04 10:38:47.908 004 18187.09 72.23 52678.01 88888.00 2007-01-04 10:38:48.408 004 18187.06 72.25 52678.08 88888.00 2007-01-04 10:38:48.908 004 18187.03 72.24 52678.13 88888.00 2007-01-04 10:38:49.408 004 18187.09 72.16 52678.06 88888.00 2007-01-04 10:38:49.908 004 18187.32 72.13 52678.04 88888.00 2007-01-04 10:38:50.408 004 18187.35 72.10 52678.08 88888.00 2007-01-04 10:38:50.908 004 18187.27 72.09 52678.08 88888.00 2007-01-04 10:38:51.408 004 18187.27 72.08 52678.12 88888.00 2007-01-04 10:38:51.908 004 18187.11 72.12 52678.14 88888.00 2007-01-04 10:38:52.408 004 18186.99 72.15 52678.24 88888.00 2007-01-04 10:38:52.908 004 18187.00 72.17 52678.30 88888.00 2007-01-04 10:38:53.408 004 18186.96 72.20 52678.37 88888.00 2007-01-04 10:38:53.908 004 18186.82 72.16 52678.31 88888.00 2007-01-04 10:38:54.408 004 18186.67 72.15 52678.24 88888.00 2007-01-04 10:38:54.908 004 18186.73 72.19 52678.30 88888.00 2007-01-04 10:38:55.408 004 18186.80 72.13 52678.27 88888.00 2007-01-04 10:38:55.908 004 18186.83 72.17 52678.29 88888.00 2007-01-04 10:38:56.408 004 18186.73 72.14 52678.36 88888.00 2007-01-04 10:38:56.908 004 18186.73 72.18 52678.38 88888.00 2007-01-04 10:38:57.408 004 18186.67 72.21 52678.39 88888.00 2007-01-04 10:38:57.908 004 18186.70 72.28 52678.41 88888.00 2007-01-04 10:38:58.408 004 18186.71 72.30 52678.45 88888.00 2007-01-04 10:38:58.908 004 18186.62 72.24 52678.40 88888.00 2007-01-04 10:38:59.408 004 18186.65 72.17 52678.39 88888.00 2007-01-04 10:38:59.908 004 18186.70 72.16 52678.33 88888.00 2007-01-04 10:39:00.408 004 18186.75 72.10 52678.37 88888.00 2007-01-04 10:39:00.908 004 18186.81 72.11 52678.41 88888.00 2007-01-04 10:39:01.408 004 18186.76 72.20 52678.51 88888.00 2007-01-04 10:39:01.908 004 18186.76 72.24 52678.54 88888.00 2007-01-04 10:39:02.408 004 18186.53 72.29 52678.60 88888.00 2007-01-04 10:39:02.908 004 18186.50 72.31 52678.64 88888.00 2007-01-04 10:39:03.408 004 18186.55 72.30 52678.64 88888.00 2007-01-04 10:39:03.908 004 18186.66 72.30 52678.65 88888.00 2007-01-04 10:39:04.408 004 18186.52 72.33 52678.65 88888.00 2007-01-04 10:39:04.908 004 18186.40 72.30 52678.68 88888.00 2007-01-04 10:39:05.408 004 18186.41 72.29 52678.81 88888.00 2007-01-04 10:39:05.908 004 18186.54 72.32 52678.77 88888.00 2007-01-04 10:39:06.408 004 18186.62 72.36 52678.71 88888.00 2007-01-04 10:39:06.908 004 18186.59 72.37 52678.61 88888.00 2007-01-04 10:39:07.408 004 18186.67 72.34 52678.68 88888.00 2007-01-04 10:39:07.908 004 18186.84 72.25 52678.72 88888.00 2007-01-04 10:39:08.408 004 18187.08 72.32 52678.70 88888.00 2007-01-04 10:39:08.908 004 18187.07 72.35 52678.72 88888.00 2007-01-04 10:39:09.408 004 18187.00 72.33 52678.72 88888.00 2007-01-04 10:39:09.908 004 18186.96 72.28 52678.56 88888.00 2007-01-04 10:39:10.408 004 18186.94 72.33 52678.59 88888.00 2007-01-04 10:39:10.908 004 18186.92 72.44 52678.61 88888.00 2007-01-04 10:39:11.408 004 18186.95 72.48 52678.66 88888.00 2007-01-04 10:39:11.908 004 18187.03 72.54 52678.63 88888.00 2007-01-04 10:39:12.408 004 18187.05 72.63 52678.53 88888.00 2007-01-04 10:39:12.908 004 18187.03 72.65 52678.56 88888.00 2007-01-04 10:39:13.408 004 18187.05 72.73 52678.58 88888.00 2007-01-04 10:39:13.908 004 18187.06 72.74 52678.62 88888.00 2007-01-04 10:39:14.408 004 18187.09 72.73 52678.63 88888.00 2007-01-04 10:39:14.908 004 18187.08 72.87 52678.71 88888.00 2007-01-04 10:39:15.408 004 18187.17 72.83 52678.81 88888.00 2007-01-04 10:39:15.908 004 18187.27 72.84 52678.72 88888.00 2007-01-04 10:39:16.408 004 18187.26 72.77 52678.62 88888.00 2007-01-04 10:39:16.908 004 18187.31 72.80 52678.66 88888.00 2007-01-04 10:39:17.408 004 18187.33 72.90 52678.70 88888.00 2007-01-04 10:39:17.908 004 18187.22 72.89 52678.65 88888.00 2007-01-04 10:39:18.408 004 18187.29 72.88 52678.73 88888.00 2007-01-04 10:39:18.908 004 18187.19 72.88 52678.66 88888.00 2007-01-04 10:39:19.408 004 18187.18 72.72 52678.57 88888.00 2007-01-04 10:39:19.908 004 18187.24 72.69 52678.57 88888.00 2007-01-04 10:39:20.408 004 18187.28 72.65 52678.58 88888.00 2007-01-04 10:39:20.908 004 18187.19 72.66 52678.73 88888.00 2007-01-04 10:39:21.408 004 18187.09 72.57 52678.82 88888.00 2007-01-04 10:39:21.908 004 18187.06 72.48 52678.86 88888.00 2007-01-04 10:39:22.408 004 18187.06 72.47 52678.87 88888.00 2007-01-04 10:39:22.908 004 18187.00 72.45 52678.83 88888.00 2007-01-04 10:39:23.408 004 18186.89 72.39 52678.83 88888.00 2007-01-04 10:39:23.908 004 18186.89 72.32 52678.74 88888.00 2007-01-04 10:39:24.408 004 18186.89 72.20 52678.58 88888.00 2007-01-04 10:39:24.908 004 18187.03 72.16 52678.66 88888.00 2007-01-04 10:39:25.408 004 18187.00 72.07 52678.68 88888.00 2007-01-04 10:39:25.908 004 18186.88 71.95 52678.77 88888.00 2007-01-04 10:39:26.408 004 18186.84 71.79 52678.82 88888.00 2007-01-04 10:39:26.908 004 18186.76 71.80 52678.71 88888.00 2007-01-04 10:39:27.408 004 18186.75 71.71 52678.63 88888.00 2007-01-04 10:39:27.908 004 18186.75 71.68 52678.57 88888.00 2007-01-04 10:39:28.408 004 18186.76 71.55 52678.54 88888.00 2007-01-04 10:39:28.908 004 18186.78 71.42 52678.51 88888.00 2007-01-04 10:39:29.408 004 18186.62 71.37 52678.53 88888.00 2007-01-04 10:39:29.908 004 18186.74 71.35 52678.58 88888.00 2007-01-04 10:39:30.408 004 18186.85 71.22 52678.60 88888.00 2007-01-04 10:39:30.908 004 18186.68 71.18 52678.63 88888.00 2007-01-04 10:39:31.408 004 18186.72 71.13 52678.68 88888.00 2007-01-04 10:39:31.908 004 18186.77 71.08 52678.52 88888.00 2007-01-04 10:39:32.408 004 18186.75 70.97 52678.46 88888.00 2007-01-04 10:39:32.908 004 18186.55 70.91 52678.46 88888.00 2007-01-04 10:39:33.408 004 18186.61 70.88 52678.34 88888.00 2007-01-04 10:39:33.908 004 18186.60 70.85 52678.31 88888.00 2007-01-04 10:39:34.408 004 18186.65 70.80 52678.42 88888.00 2007-01-04 10:39:34.908 004 18186.63 70.80 52678.46 88888.00 2007-01-04 10:39:35.408 004 18186.61 70.72 52678.52 88888.00 2007-01-04 10:39:35.908 004 18186.61 70.61 52678.52 88888.00 2007-01-04 10:39:36.408 004 18186.65 70.65 52678.47 88888.00 2007-01-04 10:39:36.908 004 18186.66 70.72 52678.41 88888.00 2007-01-04 10:39:37.408 004 18186.73 70.59 52678.39 88888.00 2007-01-04 10:39:37.908 004 18186.63 70.62 52678.39 88888.00 2007-01-04 10:39:38.408 004 18186.72 70.59 52678.36 88888.00 2007-01-04 10:39:38.908 004 18186.83 70.61 52678.27 88888.00 2007-01-04 10:39:39.408 004 18186.76 70.57 52678.23 88888.00 2007-01-04 10:39:39.908 004 18186.65 70.55 52678.19 88888.00 2007-01-04 10:39:40.408 004 18186.61 70.51 52678.31 88888.00 2007-01-04 10:39:40.908 004 18186.64 70.59 52678.33 88888.00 2007-01-04 10:39:41.408 004 18186.60 70.63 52678.36 88888.00 2007-01-04 10:39:41.908 004 18186.62 70.68 52678.43 88888.00 2007-01-04 10:39:42.408 004 18186.67 70.68 52678.45 88888.00 2007-01-04 10:39:42.908 004 18186.65 70.70 52678.56 88888.00 2007-01-04 10:39:43.408 004 18186.55 70.70 52678.54 88888.00 2007-01-04 10:39:43.908 004 18186.54 70.70 52678.65 88888.00 2007-01-04 10:39:44.408 004 18186.55 70.71 52678.66 88888.00 2007-01-04 10:39:44.908 004 18186.57 70.71 52678.60 88888.00 2007-01-04 10:39:45.408 004 18186.61 70.82 52678.65 88888.00 2007-01-04 10:39:45.908 004 18186.62 70.86 52678.70 88888.00 2007-01-04 10:39:46.408 004 18186.66 71.01 52678.57 88888.00 2007-01-04 10:39:46.908 004 18186.61 71.07 52678.57 88888.00 2007-01-04 10:39:47.408 004 18186.56 71.15 52678.59 88888.00 2007-01-04 10:39:47.908 004 18186.56 71.10 52678.53 88888.00 2007-01-04 10:39:48.408 004 18186.59 71.18 52678.56 88888.00 2007-01-04 10:39:48.908 004 18186.60 71.18 52678.57 88888.00 2007-01-04 10:39:49.408 004 18186.41 71.17 52678.54 88888.00 2007-01-04 10:39:49.908 004 18186.23 71.17 52678.70 88888.00 2007-01-04 10:39:50.408 004 18186.28 71.21 52678.77 88888.00 2007-01-04 10:39:50.908 004 18186.21 71.28 52678.61 88888.00 2007-01-04 10:39:51.408 004 18186.04 71.30 52678.69 88888.00 2007-01-04 10:39:51.908 004 18186.05 71.33 52678.94 88888.00 2007-01-04 10:39:52.408 004 18186.08 71.34 52678.91 88888.00 2007-01-04 10:39:52.908 004 18186.04 71.35 52679.05 88888.00 2007-01-04 10:39:53.408 004 18185.87 71.36 52679.12 88888.00 2007-01-04 10:39:53.908 004 18185.79 71.35 52679.06 88888.00 2007-01-04 10:39:54.408 004 18185.69 71.30 52678.97 88888.00 2007-01-04 10:39:54.908 004 18185.65 71.28 52678.78 88888.00 2007-01-04 10:39:55.408 004 18185.57 71.34 52678.82 88888.00 2007-01-04 10:39:55.908 004 18185.66 71.36 52678.95 88888.00 2007-01-04 10:39:56.408 004 18185.73 71.34 52678.97 88888.00 2007-01-04 10:39:56.908 004 18185.59 71.41 52678.92 88888.00 2007-01-04 10:39:57.408 004 18185.53 71.45 52678.97 88888.00 2007-01-04 10:39:57.908 004 18185.46 71.36 52678.95 88888.00 2007-01-04 10:39:58.408 004 18185.34 71.32 52678.91 88888.00 2007-01-04 10:39:58.908 004 18185.41 71.28 52678.87 88888.00 2007-01-04 10:39:59.408 004 18185.30 71.24 52678.83 88888.00 2007-01-04 10:39:59.908 004 18185.43 71.18 52678.88 88888.00 2007-01-04 10:40:00.408 004 18185.45 71.14 52678.88 88888.00 2007-01-04 10:40:00.908 004 18185.35 71.11 52679.03 88888.00 2007-01-04 10:40:01.408 004 18185.25 71.09 52678.89 88888.00 2007-01-04 10:40:01.908 004 18185.20 71.06 52678.80 88888.00 2007-01-04 10:40:02.408 004 18185.14 70.99 52678.87 88888.00 2007-01-04 10:40:02.908 004 18185.14 70.95 52678.86 88888.00 2007-01-04 10:40:03.408 004 18185.29 71.02 52678.70 88888.00 2007-01-04 10:40:03.908 004 18185.43 71.00 52678.59 88888.00 2007-01-04 10:40:04.408 004 18185.24 71.00 52678.53 88888.00 2007-01-04 10:40:04.908 004 18185.28 71.03 52678.56 88888.00 2007-01-04 10:40:05.408 004 18185.19 70.97 52678.52 88888.00 2007-01-04 10:40:05.908 004 18185.15 70.90 52678.50 88888.00 2007-01-04 10:40:06.408 004 18185.18 70.79 52678.63 88888.00 2007-01-04 10:40:06.908 004 18185.12 70.77 52678.71 88888.00 2007-01-04 10:40:07.408 004 18185.24 70.78 52678.58 88888.00 2007-01-04 10:40:07.908 004 18185.30 70.75 52678.48 88888.00 2007-01-04 10:40:08.408 004 18185.30 70.67 52678.43 88888.00 2007-01-04 10:40:08.908 004 18185.44 70.58 52678.47 88888.00 2007-01-04 10:40:09.408 004 18185.41 70.57 52678.31 88888.00 2007-01-04 10:40:09.908 004 18185.48 70.59 52678.16 88888.00 2007-01-04 10:40:10.408 004 18185.35 70.58 52678.20 88888.00 2007-01-04 10:40:10.908 004 18185.26 70.54 52678.39 88888.00 2007-01-04 10:40:11.408 004 18185.33 70.46 52678.46 88888.00 2007-01-04 10:40:11.908 004 18185.50 70.38 52678.35 88888.00 2007-01-04 10:40:12.408 004 18185.55 70.47 52678.22 88888.00 2007-01-04 10:40:12.908 004 18185.53 70.43 52678.18 88888.00 2007-01-04 10:40:13.408 004 18185.58 70.35 52678.20 88888.00 2007-01-04 10:40:13.908 004 18185.65 70.31 52678.17 88888.00 2007-01-04 10:40:14.408 004 18185.55 70.17 52678.06 88888.00 2007-01-04 10:40:14.908 004 18185.53 70.08 52678.11 88888.00 2007-01-04 10:40:15.408 004 18185.57 70.06 52678.12 88888.00 2007-01-04 10:40:15.908 004 18185.53 70.01 52678.12 88888.00 2007-01-04 10:40:16.408 004 18185.40 69.94 52678.04 88888.00 2007-01-04 10:40:16.908 004 18185.46 69.97 52678.01 88888.00 2007-01-04 10:40:17.408 004 18185.47 70.01 52678.10 88888.00 2007-01-04 10:40:17.908 004 18185.48 69.96 52678.14 88888.00 2007-01-04 10:40:18.408 004 18185.43 69.97 52678.14 88888.00 2007-01-04 10:40:18.908 004 18185.34 70.02 52678.14 88888.00 2007-01-04 10:40:19.408 004 18185.26 70.03 52678.17 88888.00 2007-01-04 10:40:19.908 004 18185.33 70.03 52678.01 88888.00 2007-01-04 10:40:20.408 004 18185.42 70.00 52678.05 88888.00 2007-01-04 10:40:20.908 004 18185.34 70.00 52678.10 88888.00 2007-01-04 10:40:21.408 004 18185.48 69.90 52678.05 88888.00 2007-01-04 10:40:21.908 004 18185.37 69.95 52678.07 88888.00 2007-01-04 10:40:22.408 004 18185.26 69.94 52678.00 88888.00 2007-01-04 10:40:22.908 004 18185.30 69.95 52678.02 88888.00 2007-01-04 10:40:23.408 004 18185.28 69.89 52678.03 88888.00 2007-01-04 10:40:23.908 004 18185.21 69.85 52677.93 88888.00 2007-01-04 10:40:24.408 004 18185.36 69.86 52677.92 88888.00 2007-01-04 10:40:24.908 004 18185.29 69.95 52677.96 88888.00 2007-01-04 10:40:25.408 004 18185.16 69.90 52678.01 88888.00 2007-01-04 10:40:25.908 004 18185.10 69.96 52678.20 88888.00 2007-01-04 10:40:26.408 004 18184.99 70.03 52678.25 88888.00 2007-01-04 10:40:26.908 004 18184.91 69.97 52678.19 88888.00 2007-01-04 10:40:27.408 004 18184.89 69.98 52678.17 88888.00 2007-01-04 10:40:27.908 004 18184.89 69.98 52678.22 88888.00 2007-01-04 10:40:28.408 004 18184.83 70.04 52678.40 88888.00 2007-01-04 10:40:28.908 004 18184.78 70.11 52678.43 88888.00 2007-01-04 10:40:29.408 004 18184.67 70.01 52678.31 88888.00 2007-01-04 10:40:29.908 004 18184.63 70.00 52678.26 88888.00 2007-01-04 10:40:30.408 004 18184.63 69.96 52678.26 88888.00 2007-01-04 10:40:30.908 004 18184.68 69.91 52678.31 88888.00 2007-01-04 10:40:31.408 004 18184.61 69.98 52678.41 88888.00 2007-01-04 10:40:31.908 004 18184.50 70.05 52678.50 88888.00 2007-01-04 10:40:32.408 004 18184.36 70.06 52678.51 88888.00 2007-01-04 10:40:32.908 004 18184.43 70.04 52678.58 88888.00 2007-01-04 10:40:33.408 004 18184.42 70.04 52678.52 88888.00 2007-01-04 10:40:33.908 004 18184.31 70.01 52678.37 88888.00 2007-01-04 10:40:34.408 004 18184.14 69.98 52678.26 88888.00 2007-01-04 10:40:34.908 004 18184.06 69.92 52678.16 88888.00 2007-01-04 10:40:35.408 004 18184.11 69.90 52678.19 88888.00 2007-01-04 10:40:35.908 004 18184.04 69.94 52678.22 88888.00 2007-01-04 10:40:36.408 004 18184.15 69.89 52678.25 88888.00 2007-01-04 10:40:36.908 004 18184.07 69.95 52678.20 88888.00 2007-01-04 10:40:37.408 004 18184.04 70.00 52678.23 88888.00 2007-01-04 10:40:37.908 004 18184.04 70.10 52678.14 88888.00 2007-01-04 10:40:38.408 004 18184.04 70.10 52678.20 88888.00 2007-01-04 10:40:38.908 004 18183.99 70.07 52678.24 88888.00 2007-01-04 10:40:39.408 004 18184.02 70.05 52678.12 88888.00 2007-01-04 10:40:39.908 004 18184.01 70.08 52678.04 88888.00 2007-01-04 10:40:40.408 004 18184.01 70.16 52678.08 88888.00 2007-01-04 10:40:40.908 004 18183.99 70.19 52678.19 88888.00 2007-01-04 10:40:41.408 004 18183.96 70.16 52678.14 88888.00 2007-01-04 10:40:41.908 004 18183.91 70.16 52678.13 88888.00 2007-01-04 10:40:42.408 004 18184.02 70.14 52678.26 88888.00 2007-01-04 10:40:42.908 004 18183.96 70.15 52678.29 88888.00 2007-01-04 10:40:43.408 004 18183.83 70.19 52678.38 88888.00 2007-01-04 10:40:43.908 004 18183.84 70.22 52678.46 88888.00 2007-01-04 10:40:44.408 004 18183.89 70.21 52678.36 88888.00 2007-01-04 10:40:44.908 004 18183.87 70.32 52678.24 88888.00 2007-01-04 10:40:45.408 004 18183.87 70.35 52678.34 88888.00 2007-01-04 10:40:45.908 004 18183.77 70.32 52678.29 88888.00 2007-01-04 10:40:46.408 004 18183.72 70.34 52678.24 88888.00 2007-01-04 10:40:46.908 004 18183.64 70.45 52678.25 88888.00 2007-01-04 10:40:47.408 004 18183.59 70.44 52678.30 88888.00 2007-01-04 10:40:47.908 004 18183.68 70.37 52678.20 88888.00 2007-01-04 10:40:48.408 004 18183.74 70.35 52678.28 88888.00 2007-01-04 10:40:48.908 004 18183.70 70.46 52678.38 88888.00 2007-01-04 10:40:49.408 004 18183.66 70.51 52678.37 88888.00 2007-01-04 10:40:49.908 004 18183.66 70.53 52678.28 88888.00 2007-01-04 10:40:50.408 004 18183.61 70.55 52678.30 88888.00 2007-01-04 10:40:50.908 004 18183.62 70.57 52678.27 88888.00 2007-01-04 10:40:51.408 004 18183.53 70.62 52678.37 88888.00 2007-01-04 10:40:51.908 004 18183.42 70.56 52678.29 88888.00 2007-01-04 10:40:52.408 004 18183.39 70.63 52678.27 88888.00 2007-01-04 10:40:52.908 004 18183.44 70.69 52678.29 88888.00 2007-01-04 10:40:53.408 004 18183.47 70.77 52678.23 88888.00 2007-01-04 10:40:53.908 004 18183.41 70.78 52678.12 88888.00 2007-01-04 10:40:54.408 004 18183.31 70.72 52678.18 88888.00 2007-01-04 10:40:54.908 004 18183.39 70.78 52678.24 88888.00 2007-01-04 10:40:55.408 004 18183.38 70.79 52678.26 88888.00 2007-01-04 10:40:55.908 004 18183.44 70.86 52678.24 88888.00 2007-01-04 10:40:56.408 004 18183.33 70.84 52678.24 88888.00 2007-01-04 10:40:56.908 004 18183.18 70.80 52678.23 88888.00 2007-01-04 10:40:57.408 004 18183.33 70.83 52678.24 88888.00 2007-01-04 10:40:57.908 004 18183.19 70.92 52678.34 88888.00 2007-01-04 10:40:58.408 004 18183.26 70.99 52678.36 88888.00 2007-01-04 10:40:58.908 004 18183.17 70.99 52678.24 88888.00 2007-01-04 10:40:59.408 004 18183.19 71.00 52678.30 88888.00 2007-01-04 10:40:59.908 004 18183.16 71.06 52678.41 88888.00 2007-01-04 10:41:00.408 004 18183.12 71.21 52678.38 88888.00 2007-01-04 10:41:00.908 004 18183.16 71.33 52678.34 88888.00 2007-01-04 10:41:01.408 004 18183.20 71.26 52678.27 88888.00 2007-01-04 10:41:01.908 004 18183.23 71.16 52678.36 88888.00 2007-01-04 10:41:02.408 004 18183.27 71.19 52678.40 88888.00 2007-01-04 10:41:02.908 004 18183.16 71.32 52678.42 88888.00 2007-01-04 10:41:03.408 004 18183.12 71.37 52678.38 88888.00 2007-01-04 10:41:03.908 004 18183.15 71.42 52678.19 88888.00 2007-01-04 10:41:04.408 004 18183.18 71.39 52678.18 88888.00 2007-01-04 10:41:04.908 004 18183.30 71.36 52678.24 88888.00 2007-01-04 10:41:05.408 004 18183.42 71.36 52678.16 88888.00 2007-01-04 10:41:05.908 004 18183.24 71.36 52678.26 88888.00 2007-01-04 10:41:06.408 004 18183.27 71.36 52678.19 88888.00 2007-01-04 10:41:06.908 004 18183.22 71.40 52678.05 88888.00 2007-01-04 10:41:07.408 004 18183.15 71.48 52678.28 88888.00 2007-01-04 10:41:07.908 004 18183.07 71.46 52678.26 88888.00 2007-01-04 10:41:08.408 004 18182.94 71.43 52678.27 88888.00 2007-01-04 10:41:08.908 004 18183.03 71.50 52678.31 88888.00 2007-01-04 10:41:09.408 004 18183.08 71.57 52678.39 88888.00 2007-01-04 10:41:09.908 004 18183.16 71.53 52678.47 88888.00 2007-01-04 10:41:10.408 004 18183.22 71.53 52678.53 88888.00 2007-01-04 10:41:10.908 004 18183.35 71.51 52678.45 88888.00 2007-01-04 10:41:11.408 004 18183.37 71.52 52678.39 88888.00 2007-01-04 10:41:11.908 004 18183.40 71.53 52678.37 88888.00 2007-01-04 10:41:12.408 004 18183.44 71.53 52678.42 88888.00 2007-01-04 10:41:12.908 004 18183.39 71.52 52678.29 88888.00 2007-01-04 10:41:13.408 004 18183.42 71.49 52678.39 88888.00 2007-01-04 10:41:13.908 004 18183.33 71.47 52678.47 88888.00 2007-01-04 10:41:14.408 004 18183.26 71.53 52678.49 88888.00 2007-01-04 10:41:14.908 004 18183.27 71.61 52678.45 88888.00 2007-01-04 10:41:15.408 004 18183.42 71.63 52678.42 88888.00 2007-01-04 10:41:15.908 004 18183.45 71.65 52678.27 88888.00 2007-01-04 10:41:16.408 004 18183.42 71.62 52678.27 88888.00 2007-01-04 10:41:16.908 004 18183.45 71.66 52678.37 88888.00 2007-01-04 10:41:17.408 004 18183.45 71.73 52678.45 88888.00 2007-01-04 10:41:17.908 004 18183.55 71.75 52678.59 88888.00 2007-01-04 10:41:18.408 004 18183.51 71.70 52678.61 88888.00 2007-01-04 10:41:18.908 004 18183.44 71.73 52678.53 88888.00 2007-01-04 10:41:19.408 004 18183.49 71.74 52678.42 88888.00 2007-01-04 10:41:19.908 004 18183.58 71.81 52678.43 88888.00 2007-01-04 10:41:20.408 004 18183.61 71.83 52678.43 88888.00 2007-01-04 10:41:20.908 004 18183.57 71.89 52678.37 88888.00 2007-01-04 10:41:21.408 004 18183.59 72.02 52678.33 88888.00 2007-01-04 10:41:21.908 004 18183.68 72.07 52678.43 88888.00 2007-01-04 10:41:22.408 004 18183.60 72.01 52678.56 88888.00 2007-01-04 10:41:22.908 004 18183.48 71.99 52678.53 88888.00 2007-01-04 10:41:23.408 004 18183.60 71.95 52678.36 88888.00 2007-01-04 10:41:23.908 004 18183.49 71.98 52678.29 88888.00 2007-01-04 10:41:24.408 004 18183.40 71.90 52678.31 88888.00 2007-01-04 10:41:24.908 004 18183.46 71.89 52678.39 88888.00 2007-01-04 10:41:25.408 004 18183.49 71.88 52678.39 88888.00 2007-01-04 10:41:25.908 004 18183.57 71.85 52678.39 88888.00 2007-01-04 10:41:26.408 004 18183.50 71.92 52678.46 88888.00 2007-01-04 10:41:26.908 004 18183.50 71.99 52678.46 88888.00 2007-01-04 10:41:27.408 004 18183.55 72.00 52678.46 88888.00 2007-01-04 10:41:27.908 004 18183.49 71.92 52678.59 88888.00 2007-01-04 10:41:28.408 004 18183.60 71.79 52678.57 88888.00 2007-01-04 10:41:28.908 004 18183.67 71.82 52678.62 88888.00 2007-01-04 10:41:29.408 004 18183.64 71.85 52678.52 88888.00 2007-01-04 10:41:29.908 004 18183.59 71.95 52678.53 88888.00 2007-01-04 10:41:30.408 004 18183.64 71.94 52678.54 88888.00 2007-01-04 10:41:30.908 004 18183.76 71.91 52678.49 88888.00 2007-01-04 10:41:31.408 004 18183.78 71.86 52678.50 88888.00 2007-01-04 10:41:31.908 004 18183.77 71.84 52678.65 88888.00 2007-01-04 10:41:32.408 004 18183.83 71.87 52678.69 88888.00 2007-01-04 10:41:32.908 004 18183.87 72.05 52678.70 88888.00 2007-01-04 10:41:33.408 004 18183.84 72.16 52678.64 88888.00 2007-01-04 10:41:33.908 004 18183.85 72.14 52678.70 88888.00 2007-01-04 10:41:34.408 004 18183.76 72.15 52678.65 88888.00 2007-01-04 10:41:34.908 004 18183.72 72.17 52678.61 88888.00 2007-01-04 10:41:35.408 004 18183.81 72.22 52678.56 88888.00 2007-01-04 10:41:35.908 004 18183.74 72.23 52678.64 88888.00 2007-01-04 10:41:36.408 004 18183.69 72.17 52678.77 88888.00 2007-01-04 10:41:36.908 004 18183.79 72.17 52678.66 88888.00 2007-01-04 10:41:37.408 004 18183.85 72.26 52678.49 88888.00 2007-01-04 10:41:37.908 004 18183.78 72.30 52678.45 88888.00 2007-01-04 10:41:38.405 004 18184.25 72.30 52678.41 88888.00 2007-01-04 10:41:38.905 004 18184.01 72.28 52678.56 88888.00 2007-01-04 10:41:39.405 004 18183.72 72.24 52678.71 88888.00 2007-01-04 10:41:39.905 004 18183.76 72.22 52678.69 88888.00 2007-01-04 10:41:40.405 004 18183.83 72.18 52678.63 88888.00 2007-01-04 10:41:40.905 004 18183.88 72.24 52678.61 88888.00 2007-01-04 10:41:41.405 004 18183.88 72.35 52678.54 88888.00 2007-01-04 10:41:41.905 004 18183.93 72.42 52678.52 88888.00 2007-01-04 10:41:42.405 004 18184.03 72.34 52678.47 88888.00 2007-01-04 10:41:42.905 004 18184.02 72.35 52678.53 88888.00 2007-01-04 10:41:43.405 004 18183.93 72.35 52678.59 88888.00 2007-01-04 10:41:43.905 004 18183.98 72.35 52678.68 88888.00 2007-01-04 10:41:44.405 004 18184.06 72.38 52678.75 88888.00 2007-01-04 10:41:44.905 004 18183.96 72.43 52678.61 88888.00 2007-01-04 10:41:45.405 004 18183.96 72.35 52678.63 88888.00 2007-01-04 10:41:45.905 004 18184.03 72.37 52678.68 88888.00 2007-01-04 10:41:46.405 004 18183.98 72.36 52678.73 88888.00 2007-01-04 10:41:46.905 004 18184.05 72.47 52678.75 88888.00 2007-01-04 10:41:47.405 004 18184.06 72.54 52678.77 88888.00 2007-01-04 10:41:47.905 004 18184.03 72.57 52678.71 88888.00 2007-01-04 10:41:48.405 004 18184.10 72.56 52678.75 88888.00 2007-01-04 10:41:48.905 004 18184.04 72.54 52678.83 88888.00 2007-01-04 10:41:49.405 004 18184.17 72.64 52678.88 88888.00 2007-01-04 10:41:49.905 004 18184.20 72.69 52678.88 88888.00 2007-01-04 10:41:50.405 004 18184.29 72.71 52678.80 88888.00 2007-01-04 10:41:50.905 004 18184.25 72.63 52678.76 88888.00 2007-01-04 10:41:51.405 004 18184.24 72.59 52678.77 88888.00 2007-01-04 10:41:51.905 004 18184.37 72.52 52678.88 88888.00 2007-01-04 10:41:52.405 004 18184.35 72.66 52678.96 88888.00 2007-01-04 10:41:52.905 004 18184.36 72.62 52678.97 88888.00 2007-01-04 10:41:53.405 004 18184.52 72.58 52678.75 88888.00 2007-01-04 10:41:53.905 004 18184.61 72.50 52678.88 88888.00 2007-01-04 10:41:54.405 004 18184.57 72.55 52679.03 88888.00 2007-01-04 10:41:54.905 004 18184.55 72.71 52679.22 88888.00 2007-01-04 10:41:55.405 004 18184.63 72.67 52679.20 88888.00 2007-01-04 10:41:55.905 004 18184.54 72.69 52679.11 88888.00 2007-01-04 10:41:56.405 004 18184.56 72.72 52679.08 88888.00 2007-01-04 10:41:56.905 004 18184.68 72.80 52679.17 88888.00 2007-01-04 10:41:57.405 004 18184.57 72.89 52679.20 88888.00 2007-01-04 10:41:57.905 004 18184.56 72.92 52679.08 88888.00 2007-01-04 10:41:58.405 004 18184.67 72.98 52679.12 88888.00 2007-01-04 10:41:58.905 004 18184.68 72.99 52679.15 88888.00 2007-01-04 10:41:59.405 004 18184.69 72.98 52679.09 88888.00 2007-01-04 10:41:59.905 004 18184.63 72.98 52679.22 88888.00 2007-01-04 10:42:00.405 004 18184.63 72.98 52679.28 88888.00 2007-01-04 10:42:00.905 004 18184.67 72.92 52679.30 88888.00 2007-01-04 10:42:01.405 004 18184.74 72.89 52679.46 88888.00 2007-01-04 10:42:01.905 004 18184.76 72.83 52679.51 88888.00 2007-01-04 10:42:02.405 004 18184.67 72.87 52679.50 88888.00 2007-01-04 10:42:02.905 004 18184.68 72.86 52679.46 88888.00 2007-01-04 10:42:03.405 004 18184.72 72.90 52679.41 88888.00 2007-01-04 10:42:03.905 004 18184.72 72.92 52679.43 88888.00 2007-01-04 10:42:04.405 004 18184.74 72.87 52679.35 88888.00 2007-01-04 10:42:04.905 004 18184.85 72.90 52679.31 88888.00 2007-01-04 10:42:05.405 004 18184.97 72.91 52679.30 88888.00 2007-01-04 10:42:05.905 004 18184.98 72.94 52679.26 88888.00 2007-01-04 10:42:06.405 004 18184.97 72.92 52679.26 88888.00 2007-01-04 10:42:06.905 004 18184.78 73.00 52679.33 88888.00 2007-01-04 10:42:07.405 004 18184.80 73.05 52679.33 88888.00 2007-01-04 10:42:07.905 004 18184.90 73.14 52679.38 88888.00 2007-01-04 10:42:08.405 004 18184.89 73.18 52679.50 88888.00 2007-01-04 10:42:08.905 004 18184.89 73.19 52679.52 88888.00 2007-01-04 10:42:09.405 004 18184.86 73.14 52679.52 88888.00 2007-01-04 10:42:09.905 004 18184.87 73.13 52679.44 88888.00 2007-01-04 10:42:10.405 004 18185.10 73.21 52679.41 88888.00 2007-01-04 10:42:10.905 004 18185.07 73.29 52679.39 88888.00 2007-01-04 10:42:11.405 004 18184.93 73.31 52679.43 88888.00 2007-01-04 10:42:11.905 004 18185.14 73.22 52679.59 88888.00 2007-01-04 10:42:12.405 004 18185.10 73.19 52679.52 88888.00 2007-01-04 10:42:12.905 004 18185.07 73.22 52679.33 88888.00 2007-01-04 10:42:13.405 004 18185.13 73.37 52679.39 88888.00 2007-01-04 10:42:13.905 004 18185.23 73.46 52679.47 88888.00 2007-01-04 10:42:14.405 004 18185.08 73.40 52679.44 88888.00 2007-01-04 10:42:14.905 004 18185.01 73.34 52679.52 88888.00 2007-01-04 10:42:15.405 004 18184.92 73.26 52679.56 88888.00 2007-01-04 10:42:15.905 004 18185.02 73.43 52679.45 88888.00 2007-01-04 10:42:16.405 004 18185.02 73.57 52679.34 88888.00 2007-01-04 10:42:16.905 004 18184.96 73.58 52679.46 88888.00 2007-01-04 10:42:17.405 004 18185.02 73.61 52679.56 88888.00 2007-01-04 10:42:17.905 004 18185.01 73.54 52679.52 88888.00 2007-01-04 10:42:18.405 004 18184.98 73.39 52679.55 88888.00 2007-01-04 10:42:18.905 004 18184.87 73.40 52679.58 88888.00 2007-01-04 10:42:19.405 004 18184.89 73.40 52679.66 88888.00 2007-01-04 10:42:19.905 004 18184.97 73.37 52679.73 88888.00 2007-01-04 10:42:20.405 004 18184.92 73.46 52679.72 88888.00 2007-01-04 10:42:20.905 004 18184.96 73.38 52679.66 88888.00 2007-01-04 10:42:21.405 004 18185.02 73.35 52679.59 88888.00 2007-01-04 10:42:21.905 004 18185.08 73.28 52679.68 88888.00 2007-01-04 10:42:22.405 004 18185.05 73.23 52679.68 88888.00 2007-01-04 10:42:22.905 004 18184.98 73.24 52679.75 88888.00 2007-01-04 10:42:23.405 004 18184.97 73.30 52679.72 88888.00 2007-01-04 10:42:23.905 004 18185.05 73.19 52679.69 88888.00 2007-01-04 10:42:24.405 004 18185.20 73.17 52679.66 88888.00 2007-01-04 10:42:24.905 004 18185.18 73.11 52679.84 88888.00 2007-01-04 10:42:25.405 004 18185.13 73.07 52679.87 88888.00 2007-01-04 10:42:25.905 004 18185.08 73.11 52679.85 88888.00 2007-01-04 10:42:26.405 004 18185.09 73.11 52679.72 88888.00 2007-01-04 10:42:26.905 004 18185.19 73.09 52679.72 88888.00 2007-01-04 10:42:27.405 004 18185.14 72.99 52679.74 88888.00 2007-01-04 10:42:27.905 004 18185.09 73.03 52679.76 88888.00 2007-01-04 10:42:28.405 004 18185.07 73.05 52679.86 88888.00 2007-01-04 10:42:28.905 004 18185.03 72.98 52679.93 88888.00 2007-01-04 10:42:29.405 004 18185.02 72.97 52679.93 88888.00 2007-01-04 10:42:29.905 004 18185.02 73.00 52679.96 88888.00 2007-01-04 10:42:30.405 004 18184.93 73.02 52679.91 88888.00 2007-01-04 10:42:30.905 004 18185.00 73.01 52679.97 88888.00 2007-01-04 10:42:31.405 004 18185.01 72.91 52679.90 88888.00 2007-01-04 10:42:31.905 004 18185.04 72.77 52679.78 88888.00 2007-01-04 10:42:32.405 004 18185.04 72.85 52679.82 88888.00 2007-01-04 10:42:32.905 004 18185.00 72.94 52679.77 88888.00 2007-01-04 10:42:33.405 004 18185.10 73.00 52679.79 88888.00 2007-01-04 10:42:33.905 004 18185.21 73.06 52679.75 88888.00 2007-01-04 10:42:34.405 004 18185.18 73.15 52679.72 88888.00 2007-01-04 10:42:34.905 004 18185.15 73.17 52679.76 88888.00 2007-01-04 10:42:35.405 004 18185.19 73.17 52679.79 88888.00 2007-01-04 10:42:35.905 004 18185.30 73.24 52679.85 88888.00 2007-01-04 10:42:36.405 004 18185.34 73.16 52679.88 88888.00 2007-01-04 10:42:36.905 004 18185.35 73.17 52679.86 88888.00 2007-01-04 10:42:37.405 004 18185.37 73.16 52679.77 88888.00 2007-01-04 10:42:37.905 004 18185.57 73.08 52679.74 88888.00 2007-01-04 10:42:38.405 004 18185.54 73.07 52679.75 88888.00 2007-01-04 10:42:38.905 004 18185.47 73.13 52679.75 88888.00 2007-01-04 10:42:39.405 004 18185.61 73.30 52679.80 88888.00 2007-01-04 10:42:39.905 004 18185.70 73.32 52679.88 88888.00 2007-01-04 10:42:40.405 004 18185.74 73.30 52680.02 88888.00 2007-01-04 10:42:40.905 004 18185.79 73.24 52680.05 88888.00 2007-01-04 10:42:41.405 004 18185.74 73.25 52680.01 88888.00 2007-01-04 10:42:41.905 004 18185.69 73.30 52679.98 88888.00 2007-01-04 10:42:42.405 004 18185.63 73.30 52680.02 88888.00 2007-01-04 10:42:42.905 004 18185.58 73.21 52680.10 88888.00 2007-01-04 10:42:43.405 004 18185.58 73.33 52680.09 88888.00 2007-01-04 10:42:43.905 004 18185.65 73.40 52680.02 88888.00 2007-01-04 10:42:44.405 004 18185.70 73.34 52680.04 88888.00 2007-01-04 10:42:44.905 004 18185.68 73.40 52680.02 88888.00 2007-01-04 10:42:45.405 004 18185.59 73.42 52679.93 88888.00 2007-01-04 10:42:45.905 004 18185.59 73.31 52679.91 88888.00 2007-01-04 10:42:46.405 004 18185.54 73.16 52679.88 88888.00 2007-01-04 10:42:46.905 004 18185.50 73.11 52679.88 88888.00 2007-01-04 10:42:47.405 004 18185.58 73.17 52679.92 88888.00 2007-01-04 10:42:47.905 004 18185.57 73.16 52679.88 88888.00 2007-01-04 10:42:48.405 004 18185.54 73.19 52679.88 88888.00 2007-01-04 10:42:48.905 004 18185.52 73.18 52680.03 88888.00 2007-01-04 10:42:49.405 004 18185.54 73.21 52680.03 88888.00 2007-01-04 10:42:49.905 004 18185.51 73.25 52679.85 88888.00 2007-01-04 10:42:50.405 004 18185.59 73.23 52679.76 88888.00 2007-01-04 10:42:50.905 004 18185.52 73.18 52679.79 88888.00 2007-01-04 10:42:51.405 004 18185.54 73.17 52679.91 88888.00 2007-01-04 10:42:51.905 004 18185.57 73.22 52680.04 88888.00 2007-01-04 10:42:52.405 004 18185.59 73.20 52679.91 88888.00 2007-01-04 10:42:52.905 004 18185.53 73.11 52679.96 88888.00 2007-01-04 10:42:53.405 004 18185.55 73.11 52679.93 88888.00 2007-01-04 10:42:53.905 004 18185.52 73.11 52679.93 88888.00 2007-01-04 10:42:54.405 004 18185.45 73.12 52679.82 88888.00 2007-01-04 10:42:54.905 004 18185.45 73.10 52679.77 88888.00 2007-01-04 10:42:55.405 004 18185.47 73.05 52679.76 88888.00 2007-01-04 10:42:55.905 004 18185.50 73.08 52679.76 88888.00 2007-01-04 10:42:56.405 004 18185.41 73.15 52679.82 88888.00 2007-01-04 10:42:56.905 004 18185.45 73.08 52679.88 88888.00 2007-01-04 10:42:57.405 004 18185.55 73.01 52679.70 88888.00 2007-01-04 10:42:57.905 004 18185.46 72.97 52679.81 88888.00 2007-01-04 10:42:58.405 004 18185.44 73.00 52680.05 88888.00 2007-01-04 10:42:58.905 004 18185.41 73.07 52680.15 88888.00 2007-01-04 10:42:59.405 004 18185.53 73.15 52680.15 88888.00 2007-01-04 10:42:59.905 004 18185.44 73.22 52680.20 88888.00 2007-01-04 10:43:00.405 004 18185.32 73.18 52680.23 88888.00 2007-01-04 10:43:00.905 004 18185.43 73.17 52680.16 88888.00 2007-01-04 10:43:01.405 004 18185.54 73.18 52680.11 88888.00 2007-01-04 10:43:01.905 004 18185.55 73.18 52680.09 88888.00 2007-01-04 10:43:02.405 004 18185.57 73.16 52680.08 88888.00 2007-01-04 10:43:02.905 004 18185.51 73.06 52679.98 88888.00 2007-01-04 10:43:03.405 004 18185.42 73.02 52680.02 88888.00 2007-01-04 10:43:03.905 004 18185.40 73.13 52680.03 88888.00 2007-01-04 10:43:04.405 004 18185.36 73.14 52679.99 88888.00 2007-01-04 10:43:04.905 004 18185.45 73.19 52680.04 88888.00 2007-01-04 10:43:05.405 004 18185.51 73.22 52680.01 88888.00 2007-01-04 10:43:05.905 004 18185.52 73.17 52679.94 88888.00 2007-01-04 10:43:06.405 004 18185.54 73.17 52680.04 88888.00 2007-01-04 10:43:06.905 004 18185.56 73.26 52680.11 88888.00 2007-01-04 10:43:07.405 004 18185.46 73.34 52680.07 88888.00 2007-01-04 10:43:07.905 004 18185.48 73.33 52680.09 88888.00 2007-01-04 10:43:08.405 004 18185.54 73.35 52680.09 88888.00 2007-01-04 10:43:08.905 004 18185.67 73.41 52680.00 88888.00 2007-01-04 10:43:09.405 004 18185.77 73.39 52679.93 88888.00 2007-01-04 10:43:09.905 004 18185.61 73.39 52679.85 88888.00 2007-01-04 10:43:10.405 004 18185.59 73.34 52679.90 88888.00 2007-01-04 10:43:10.905 004 18185.59 73.36 52679.94 88888.00 2007-01-04 10:43:11.405 004 18185.70 73.42 52679.96 88888.00 2007-01-04 10:43:11.905 004 18185.72 73.45 52680.02 88888.00 2007-01-04 10:43:12.405 004 18185.68 73.45 52680.12 88888.00 2007-01-04 10:43:12.905 004 18185.67 73.42 52680.09 88888.00 2007-01-04 10:43:13.405 004 18185.61 73.43 52680.02 88888.00 2007-01-04 10:43:13.905 004 18185.64 73.47 52680.02 88888.00 2007-01-04 10:43:14.405 004 18185.68 73.44 52679.96 88888.00 2007-01-04 10:43:14.905 004 18185.74 73.45 52679.96 88888.00 2007-01-04 10:43:15.405 004 18185.69 73.45 52679.99 88888.00 2007-01-04 10:43:15.905 004 18185.67 73.44 52680.05 88888.00 2007-01-04 10:43:16.405 004 18185.61 73.49 52680.05 88888.00 2007-01-04 10:43:16.905 004 18185.55 73.59 52680.04 88888.00 2007-01-04 10:43:17.405 004 18185.53 73.59 52680.09 88888.00 2007-01-04 10:43:17.905 004 18185.51 73.53 52680.17 88888.00 2007-01-04 10:43:18.405 004 18185.63 73.48 52680.20 88888.00 2007-01-04 10:43:18.905 004 18185.62 73.54 52680.16 88888.00 2007-01-04 10:43:19.405 004 18185.53 73.65 52680.20 88888.00 2007-01-04 10:43:19.905 004 18185.55 73.74 52680.19 88888.00 2007-01-04 10:43:20.405 004 18185.55 73.75 52680.10 88888.00 2007-01-04 10:43:20.905 004 18185.57 73.74 52680.11 88888.00 2007-01-04 10:43:21.405 004 18185.57 73.66 52680.13 88888.00 2007-01-04 10:43:21.905 004 18185.61 73.67 52680.22 88888.00 2007-01-04 10:43:22.405 004 18185.62 73.74 52680.20 88888.00 2007-01-04 10:43:22.905 004 18185.63 73.75 52680.23 88888.00 2007-01-04 10:43:23.405 004 18185.59 73.66 52680.13 88888.00 2007-01-04 10:43:23.905 004 18185.68 73.64 52680.10 88888.00 2007-01-04 10:43:24.405 004 18185.73 73.71 52680.19 88888.00 2007-01-04 10:43:24.905 004 18185.61 73.75 52680.16 88888.00 2007-01-04 10:43:25.405 004 18185.57 73.65 52680.04 88888.00 2007-01-04 10:43:25.905 004 18185.59 73.72 52680.07 88888.00 2007-01-04 10:43:26.405 004 18185.46 73.86 52680.08 88888.00 2007-01-04 10:43:26.905 004 18185.44 73.91 52680.11 88888.00 2007-01-04 10:43:27.405 004 18185.55 73.91 52680.20 88888.00 2007-01-04 10:43:27.905 004 18185.53 73.83 52680.20 88888.00 2007-01-04 10:43:28.405 004 18185.48 73.78 52680.08 88888.00 2007-01-04 10:43:28.905 004 18185.48 73.79 52680.14 88888.00 2007-01-04 10:43:29.405 004 18185.55 73.82 52680.24 88888.00 2007-01-04 10:43:29.905 004 18185.58 73.79 52680.22 88888.00 2007-01-04 10:43:30.405 004 18185.56 73.75 52680.35 88888.00 2007-01-04 10:43:30.905 004 18185.51 73.81 52680.37 88888.00 2007-01-04 10:43:31.405 004 18185.55 73.79 52680.32 88888.00 2007-01-04 10:43:31.905 004 18185.55 73.80 52680.23 88888.00 2007-01-04 10:43:32.405 004 18185.53 73.79 52680.20 88888.00 2007-01-04 10:43:32.905 004 18185.48 73.76 52680.19 88888.00 2007-01-04 10:43:33.405 004 18185.30 73.72 52680.28 88888.00 2007-01-04 10:43:33.905 004 18185.28 73.72 52680.31 88888.00 2007-01-04 10:43:34.405 004 18185.41 73.73 52680.44 88888.00 2007-01-04 10:43:34.905 004 18185.57 73.56 52680.55 88888.00 2007-01-04 10:43:35.405 004 18185.48 73.49 52680.42 88888.00 2007-01-04 10:43:35.905 004 18185.47 73.41 52680.26 88888.00 2007-01-04 10:43:36.405 004 18185.47 73.37 52680.21 88888.00 2007-01-04 10:43:36.905 004 18185.36 73.33 52680.27 88888.00 2007-01-04 10:43:37.405 004 18185.40 73.34 52680.33 88888.00 2007-01-04 10:43:37.905 004 18185.40 73.31 52680.30 88888.00 2007-01-04 10:43:38.405 004 18185.48 73.26 52680.11 88888.00 2007-01-04 10:43:38.905 004 18185.56 73.17 52680.14 88888.00 2007-01-04 10:43:39.405 004 18185.53 73.09 52680.32 88888.00 2007-01-04 10:43:39.905 004 18185.64 73.12 52680.23 88888.00 2007-01-04 10:43:40.405 004 18185.61 73.13 52680.12 88888.00 2007-01-04 10:43:40.905 004 18185.55 73.18 52680.15 88888.00 2007-01-04 10:43:41.405 004 18185.58 73.15 52680.10 88888.00 2007-01-04 10:43:41.905 004 18185.58 73.13 52680.04 88888.00 2007-01-04 10:43:42.405 004 18185.54 73.20 52679.98 88888.00 2007-01-04 10:43:42.905 004 18185.56 73.17 52680.08 88888.00 2007-01-04 10:43:43.405 004 18185.59 73.09 52680.05 88888.00 2007-01-04 10:43:43.905 004 18185.61 73.16 52680.03 88888.00 2007-01-04 10:43:44.405 004 18185.62 73.11 52680.11 88888.00 2007-01-04 10:43:44.905 004 18185.54 73.18 52680.10 88888.00 2007-01-04 10:43:45.405 004 18185.52 73.13 52680.10 88888.00 2007-01-04 10:43:45.905 004 18185.42 73.15 52680.01 88888.00 2007-01-04 10:43:46.405 004 18185.29 73.20 52679.98 88888.00 2007-01-04 10:43:46.905 004 18185.36 73.18 52679.93 88888.00 2007-01-04 10:43:47.405 004 18185.58 73.18 52680.02 88888.00 2007-01-04 10:43:47.905 004 18185.55 73.19 52680.20 88888.00 2007-01-04 10:43:48.405 004 18185.50 73.20 52680.14 88888.00 2007-01-04 10:43:48.905 004 18185.40 73.18 52680.15 88888.00 2007-01-04 10:43:49.405 004 18185.52 73.21 52680.14 88888.00 2007-01-04 10:43:49.905 004 18185.61 73.18 52680.14 88888.00 2007-01-04 10:43:50.405 004 18185.57 73.07 52680.15 88888.00 2007-01-04 10:43:50.905 004 18185.61 73.03 52680.14 88888.00 2007-01-04 10:43:51.405 004 18185.57 73.04 52680.12 88888.00 2007-01-04 10:43:51.905 004 18185.51 73.08 52680.04 88888.00 2007-01-04 10:43:52.405 004 18185.67 73.12 52679.99 88888.00 2007-01-04 10:43:52.905 004 18185.58 73.06 52679.99 88888.00 2007-01-04 10:43:53.405 004 18185.54 73.02 52680.02 88888.00 2007-01-04 10:43:53.905 004 18185.70 73.01 52680.07 88888.00 2007-01-04 10:43:54.405 004 18185.66 72.97 52680.02 88888.00 2007-01-04 10:43:54.905 004 18185.59 72.96 52680.08 88888.00 2007-01-04 10:43:55.405 004 18185.67 72.95 52680.20 88888.00 2007-01-04 10:43:55.905 004 18185.75 72.90 52680.20 88888.00 2007-01-04 10:43:56.405 004 18185.66 72.92 52680.27 88888.00 2007-01-04 10:43:56.905 004 18185.54 72.85 52680.31 88888.00 2007-01-04 10:43:57.405 004 18185.63 72.94 52680.23 88888.00 2007-01-04 10:43:57.905 004 18185.63 73.03 52680.31 88888.00 2007-01-04 10:43:58.405 004 18185.54 73.07 52680.36 88888.00 2007-01-04 10:43:58.905 004 18185.42 73.05 52680.27 88888.00 2007-01-04 10:43:59.405 004 18185.34 72.99 52680.14 88888.00 2007-01-04 10:43:59.905 004 18185.35 72.91 52680.13 88888.00 2007-01-04 10:44:00.405 004 18185.40 72.96 52680.20 88888.00 2007-01-04 10:44:00.905 004 18185.37 72.94 52680.20 88888.00 2007-01-04 10:44:01.405 004 18185.48 72.90 52680.17 88888.00 2007-01-04 10:44:01.905 004 18185.39 72.89 52680.20 88888.00 2007-01-04 10:44:02.405 004 18185.40 72.83 52680.08 88888.00 2007-01-04 10:44:02.905 004 18185.26 72.75 52680.05 88888.00 2007-01-04 10:44:03.405 004 18185.37 72.69 52680.17 88888.00 2007-01-04 10:44:03.905 004 18185.41 72.70 52680.15 88888.00 2007-01-04 10:44:04.405 004 18185.34 72.71 52680.21 88888.00 2007-01-04 10:44:04.905 004 18185.28 72.64 52680.33 88888.00 2007-01-04 10:44:05.405 004 18185.37 72.66 52680.40 88888.00 2007-01-04 10:44:05.905 004 18185.26 72.71 52680.47 88888.00 2007-01-04 10:44:06.405 004 18185.20 72.68 52680.40 88888.00 2007-01-04 10:44:06.905 004 18185.30 72.63 52680.24 88888.00 2007-01-04 10:44:07.405 004 18185.13 72.49 52680.30 88888.00 2007-01-04 10:44:07.905 004 18185.14 72.45 52680.33 88888.00 2007-01-04 10:44:08.405 004 18185.20 72.49 52680.25 88888.00 2007-01-04 10:44:08.905 004 18185.20 72.48 52680.25 88888.00 2007-01-04 10:44:09.405 004 18185.15 72.57 52680.28 88888.00 2007-01-04 10:44:09.905 004 18185.11 72.57 52680.20 88888.00 2007-01-04 10:44:10.405 004 18185.02 72.54 52680.23 88888.00 2007-01-04 10:44:10.905 004 18185.01 72.58 52680.22 88888.00 2007-01-04 10:44:11.405 004 18185.10 72.59 52680.14 88888.00 2007-01-04 10:44:11.905 004 18185.21 72.55 52680.11 88888.00 2007-01-04 10:44:12.405 004 18185.05 72.59 52680.16 88888.00 2007-01-04 10:44:12.905 004 18185.02 72.64 52680.22 88888.00 2007-01-04 10:44:13.405 004 18185.00 72.66 52680.24 88888.00 2007-01-04 10:44:13.905 004 18184.97 72.65 52680.14 88888.00 2007-01-04 10:44:14.405 004 18184.99 72.59 52680.12 88888.00 2007-01-04 10:44:14.905 004 18185.07 72.59 52680.13 88888.00 2007-01-04 10:44:15.405 004 18184.97 72.59 52680.07 88888.00 2007-01-04 10:44:15.905 004 18184.85 72.68 52680.10 88888.00 2007-01-04 10:44:16.405 004 18184.88 72.72 52680.14 88888.00 2007-01-04 10:44:16.905 004 18184.83 72.66 52680.20 88888.00 2007-01-04 10:44:17.405 004 18184.75 72.71 52680.10 88888.00 2007-01-04 10:44:17.905 004 18184.79 72.80 52680.16 88888.00 2007-01-04 10:44:18.405 004 18184.76 72.73 52680.16 88888.00 2007-01-04 10:44:18.905 004 18184.77 72.68 52680.10 88888.00 2007-01-04 10:44:19.405 004 18184.74 72.67 52679.98 88888.00 2007-01-04 10:44:19.905 004 18184.71 72.69 52679.93 88888.00 2007-01-04 10:44:20.405 004 18184.83 72.69 52680.00 88888.00 2007-01-04 10:44:20.905 004 18184.77 72.65 52679.92 88888.00 2007-01-04 10:44:21.405 004 18184.60 72.69 52679.77 88888.00 2007-01-04 10:44:21.905 004 18184.74 72.68 52679.88 88888.00 2007-01-04 10:44:22.405 004 18184.65 72.67 52679.88 88888.00 2007-01-04 10:44:22.905 004 18184.59 72.65 52679.92 88888.00 2007-01-04 10:44:23.405 004 18184.63 72.59 52679.90 88888.00 2007-01-04 10:44:23.905 004 18184.53 72.68 52679.96 88888.00 2007-01-04 10:44:24.405 004 18184.49 72.64 52679.99 88888.00 2007-01-04 10:44:24.905 004 18184.53 72.70 52680.03 88888.00 2007-01-04 10:44:25.405 004 18184.42 72.66 52680.04 88888.00 2007-01-04 10:44:25.905 004 18184.37 72.58 52680.01 88888.00 2007-01-04 10:44:26.405 004 18184.34 72.58 52680.02 88888.00 2007-01-04 10:44:26.905 004 18184.29 72.57 52680.10 88888.00 2007-01-04 10:44:27.405 004 18184.29 72.57 52680.22 88888.00 2007-01-04 10:44:27.905 004 18184.29 72.53 52680.21 88888.00 2007-01-04 10:44:28.405 004 18184.33 72.50 52680.20 88888.00 2007-01-04 10:44:28.905 004 18184.20 72.52 52680.12 88888.00 2007-01-04 10:44:29.405 004 18184.15 72.50 52680.01 88888.00 2007-01-04 10:44:29.905 004 18184.27 72.51 52680.02 88888.00 2007-01-04 10:44:30.405 004 18184.33 72.48 52680.08 88888.00 2007-01-04 10:44:30.905 004 18184.37 72.48 52680.08 88888.00 2007-01-04 10:44:31.405 004 18184.32 72.44 52680.08 88888.00 2007-01-04 10:44:31.905 004 18184.18 72.50 52680.02 88888.00 2007-01-04 10:44:32.405 004 18184.20 72.58 52680.05 88888.00 2007-01-04 10:44:32.905 004 18184.38 72.49 52679.93 88888.00 2007-01-04 10:44:33.405 004 18184.37 72.50 52679.93 88888.00 2007-01-04 10:44:33.905 004 18184.31 72.52 52680.01 88888.00 2007-01-04 10:44:34.405 004 18184.17 72.54 52680.02 88888.00 2007-01-04 10:44:34.905 004 18184.16 72.56 52680.20 88888.00 2007-01-04 10:44:35.405 004 18184.23 72.49 52680.20 88888.00 2007-01-04 10:44:35.905 004 18184.20 72.50 52680.11 88888.00 2007-01-04 10:44:36.405 004 18184.18 72.51 52680.09 88888.00 2007-01-04 10:44:36.905 004 18184.23 72.48 52679.93 88888.00 2007-01-04 10:44:37.405 004 18184.22 72.53 52679.90 88888.00 2007-01-04 10:44:37.905 004 18184.20 72.51 52680.05 88888.00 2007-01-04 10:44:38.405 004 18184.10 72.54 52680.11 88888.00 2007-01-04 10:44:38.905 004 18184.22 72.54 52680.03 88888.00 2007-01-04 10:44:39.405 004 18184.34 72.52 52679.92 88888.00 2007-01-04 10:44:39.905 004 18184.34 72.52 52679.87 88888.00 2007-01-04 10:44:40.405 004 18184.33 72.53 52680.03 88888.00 2007-01-04 10:44:40.905 004 18184.33 72.61 52680.03 88888.00 2007-01-04 10:44:41.405 004 18184.28 72.63 52679.97 88888.00 2007-01-04 10:44:41.905 004 18184.27 72.66 52680.02 88888.00 2007-01-04 10:44:42.405 004 18184.25 72.63 52680.14 88888.00 2007-01-04 10:44:42.905 004 18184.18 72.57 52680.19 88888.00 2007-01-04 10:44:43.405 004 18184.18 72.65 52680.24 88888.00 2007-01-04 10:44:43.905 004 18184.16 72.71 52680.19 88888.00 2007-01-04 10:44:44.405 004 18184.12 72.70 52680.14 88888.00 2007-01-04 10:44:44.905 004 18184.16 72.64 52680.19 88888.00 2007-01-04 10:44:45.405 004 18184.05 72.70 52680.24 88888.00 2007-01-04 10:44:45.905 004 18184.02 72.72 52680.15 88888.00 2007-01-04 10:44:46.405 004 18183.92 72.76 52680.04 88888.00 2007-01-04 10:44:46.905 004 18183.92 72.84 52679.99 88888.00 2007-01-04 10:44:47.405 004 18183.88 72.91 52680.03 88888.00 2007-01-04 10:44:47.905 004 18183.92 72.91 52680.02 88888.00 2007-01-04 10:44:48.405 004 18183.87 72.92 52680.01 88888.00 2007-01-04 10:44:48.905 004 18183.78 72.95 52679.98 88888.00 2007-01-04 10:44:49.405 004 18183.71 73.01 52680.04 88888.00 2007-01-04 10:44:49.905 004 18183.80 72.99 52680.05 88888.00 2007-01-04 10:44:50.405 004 18183.88 73.00 52680.04 88888.00 2007-01-04 10:44:50.905 004 18183.92 72.96 52680.07 88888.00 2007-01-04 10:44:51.405 004 18183.89 73.00 52680.09 88888.00 2007-01-04 10:44:51.905 004 18183.83 73.06 52680.09 88888.00 2007-01-04 10:44:52.405 004 18183.83 73.07 52680.02 88888.00 2007-01-04 10:44:52.905 004 18183.72 73.06 52680.00 88888.00 2007-01-04 10:44:53.405 004 18183.63 73.11 52680.07 88888.00 2007-01-04 10:44:53.905 004 18183.69 73.21 52680.00 88888.00 2007-01-04 10:44:54.405 004 18183.67 73.23 52679.92 88888.00 2007-01-04 10:44:54.905 004 18183.66 73.19 52679.82 88888.00 2007-01-04 10:44:55.405 004 18183.72 73.25 52679.91 88888.00 2007-01-04 10:44:55.905 004 18183.66 73.29 52679.88 88888.00 2007-01-04 10:44:56.405 004 18183.59 73.32 52679.98 88888.00 2007-01-04 10:44:56.905 004 18183.51 73.31 52680.01 88888.00 2007-01-04 10:44:57.405 004 18183.41 73.31 52679.94 88888.00 2007-01-04 10:44:57.905 004 18183.30 73.28 52680.02 88888.00 2007-01-04 10:44:58.405 004 18183.30 73.30 52680.08 88888.00 2007-01-04 10:44:58.905 004 18183.39 73.36 52679.97 88888.00 2007-01-04 10:44:59.405 004 18183.38 73.36 52679.96 88888.00 2007-01-04 10:44:59.905 004 18183.44 73.38 52680.01 88888.00 2007-01-04 10:45:00.405 004 18183.46 73.41 52679.79 88888.00 2007-01-04 10:45:00.905 004 18183.46 73.41 52679.78 88888.00 2007-01-04 10:45:01.405 004 18183.45 73.44 52679.80 88888.00 2007-01-04 10:45:01.905 004 18183.30 73.38 52679.77 88888.00 2007-01-04 10:45:02.405 004 18183.27 73.47 52679.92 88888.00 2007-01-04 10:45:02.905 004 18183.30 73.52 52680.01 88888.00 2007-01-04 10:45:03.405 004 18183.38 73.59 52680.12 88888.00 2007-01-04 10:45:03.905 004 18183.46 73.72 52680.10 88888.00 2007-01-04 10:45:04.405 004 18183.49 73.75 52680.11 88888.00 2007-01-04 10:45:04.905 004 18183.42 73.85 52680.12 88888.00 2007-01-04 10:45:05.405 004 18183.45 73.91 52680.12 88888.00 2007-01-04 10:45:05.905 004 18183.47 73.89 52680.11 88888.00 2007-01-04 10:45:06.405 004 18183.35 73.97 52680.07 88888.00 2007-01-04 10:45:06.905 004 18183.29 74.16 52680.00 88888.00 2007-01-04 10:45:07.405 004 18183.24 74.12 52680.09 88888.00 2007-01-04 10:45:07.905 004 18183.31 74.20 52680.10 88888.00 2007-01-04 10:45:08.405 004 18183.35 74.24 52680.12 88888.00 2007-01-04 10:45:08.905 004 18183.18 74.26 52680.07 88888.00 2007-01-04 10:45:09.405 004 18183.04 74.26 52680.11 88888.00 2007-01-04 10:45:09.905 004 18183.07 74.30 52680.12 88888.00 2007-01-04 10:45:10.405 004 18183.06 74.34 52680.16 88888.00 2007-01-04 10:45:10.905 004 18183.16 74.39 52680.15 88888.00 2007-01-04 10:45:11.405 004 18183.24 74.39 52680.30 88888.00 2007-01-04 10:45:11.905 004 18183.37 74.43 52680.19 88888.00 2007-01-04 10:45:12.405 004 18183.30 74.45 52680.27 88888.00 2007-01-04 10:45:12.905 004 18183.34 74.43 52680.16 88888.00 2007-01-04 10:45:13.405 004 18183.27 74.28 52679.99 88888.00 2007-01-04 10:45:13.905 004 18183.18 74.16 52680.05 88888.00 2007-01-04 10:45:14.405 004 18183.18 74.19 52680.15 88888.00 2007-01-04 10:45:14.905 004 18183.18 74.29 52680.19 88888.00 2007-01-04 10:45:15.405 004 18183.35 74.40 52680.24 88888.00 2007-01-04 10:45:15.905 004 18183.34 74.42 52680.32 88888.00 2007-01-04 10:45:16.405 004 18183.30 74.43 52680.36 88888.00 2007-01-04 10:45:16.905 004 18183.20 74.47 52680.27 88888.00 2007-01-04 10:45:17.405 004 18183.16 74.45 52680.33 88888.00 2007-01-04 10:45:17.905 004 18183.12 74.54 52680.35 88888.00 2007-01-04 10:45:18.405 004 18183.18 74.53 52680.38 88888.00 2007-01-04 10:45:18.905 004 18183.23 74.43 52680.49 88888.00 2007-01-04 10:45:19.405 004 18183.22 74.48 52680.50 88888.00 2007-01-04 10:45:19.905 004 18183.15 74.52 52680.54 88888.00 2007-01-04 10:45:20.405 004 18183.17 74.52 52680.37 88888.00 2007-01-04 10:45:20.905 004 18183.12 74.52 52680.44 88888.00 2007-01-04 10:45:21.405 004 18183.18 74.57 52680.46 88888.00 2007-01-04 10:45:21.905 004 18183.24 74.71 52680.40 88888.00 2007-01-04 10:45:22.405 004 18183.28 74.72 52680.46 88888.00 2007-01-04 10:45:22.905 004 18183.28 74.71 52680.38 88888.00 2007-01-04 10:45:23.405 004 18183.26 74.73 52680.54 88888.00 2007-01-04 10:45:23.905 004 18183.17 74.73 52680.55 88888.00 2007-01-04 10:45:24.405 004 18183.06 74.74 52680.45 88888.00 2007-01-04 10:45:24.905 004 18183.05 74.75 52680.44 88888.00 2007-01-04 10:45:25.405 004 18183.03 74.74 52680.55 88888.00 2007-01-04 10:45:25.905 004 18183.08 74.70 52680.58 88888.00 2007-01-04 10:45:26.405 004 18183.14 74.75 52680.59 88888.00 2007-01-04 10:45:26.905 004 18183.27 74.80 52680.68 88888.00 2007-01-04 10:45:27.405 004 18183.34 74.80 52680.57 88888.00 2007-01-04 10:45:27.905 004 18183.20 74.94 52680.67 88888.00 2007-01-04 10:45:28.405 004 18183.25 75.00 52680.69 88888.00 2007-01-04 10:45:28.905 004 18183.13 75.02 52680.70 88888.00 2007-01-04 10:45:29.405 004 18183.14 74.99 52680.79 88888.00 2007-01-04 10:45:29.905 004 18183.24 74.99 52680.70 88888.00 2007-01-04 10:45:30.405 004 18183.23 75.03 52680.65 88888.00 2007-01-04 10:45:30.905 004 18183.26 75.14 52680.63 88888.00 2007-01-04 10:45:31.405 004 18183.17 75.18 52680.80 88888.00 2007-01-04 10:45:31.905 004 18183.22 75.23 52680.82 88888.00 2007-01-04 10:45:32.405 004 18183.34 75.31 52680.75 88888.00 2007-01-04 10:45:32.905 004 18183.22 75.32 52680.77 88888.00 2007-01-04 10:45:33.405 004 18183.07 75.34 52680.83 88888.00 2007-01-04 10:45:33.905 004 18182.97 75.40 52680.65 88888.00 2007-01-04 10:45:34.405 004 18183.13 75.36 52680.69 88888.00 2007-01-04 10:45:34.905 004 18183.08 75.35 52680.85 88888.00 2007-01-04 10:45:35.405 004 18183.07 75.36 52680.85 88888.00 2007-01-04 10:45:35.905 004 18183.14 75.42 52680.91 88888.00 2007-01-04 10:45:36.405 004 18183.24 75.44 52680.89 88888.00 2007-01-04 10:45:36.905 004 18183.24 75.44 52680.96 88888.00 2007-01-04 10:45:37.405 004 18183.19 75.48 52681.03 88888.00 2007-01-04 10:45:37.905 004 18183.16 75.44 52680.98 88888.00 2007-01-04 10:45:38.405 004 18183.20 75.43 52680.97 88888.00 2007-01-04 10:45:38.905 004 18183.39 75.53 52681.02 88888.00 2007-01-04 10:45:39.405 004 18183.47 75.64 52681.14 88888.00 2007-01-04 10:45:39.905 004 18183.46 75.73 52681.26 88888.00 2007-01-04 10:45:40.405 004 18183.41 75.71 52681.25 88888.00 2007-01-04 10:45:40.905 004 18183.40 75.68 52681.12 88888.00 2007-01-04 10:45:41.405 004 18183.36 75.72 52681.13 88888.00 2007-01-04 10:45:41.905 004 18183.38 75.75 52681.15 88888.00 2007-01-04 10:45:42.405 004 18183.41 75.73 52681.17 88888.00 2007-01-04 10:45:42.905 004 18183.30 75.83 52681.15 88888.00 2007-01-04 10:45:43.405 004 18183.39 75.81 52681.05 88888.00 2007-01-04 10:45:43.905 004 18183.39 75.81 52681.13 88888.00 2007-01-04 10:45:44.405 004 18183.45 75.91 52681.16 88888.00 2007-01-04 10:45:44.905 004 18183.47 76.10 52681.15 88888.00 2007-01-04 10:45:45.405 004 18183.37 76.09 52681.12 88888.00 2007-01-04 10:45:45.905 004 18183.50 76.09 52681.13 88888.00 2007-01-04 10:45:46.405 004 18183.52 76.16 52681.27 88888.00 2007-01-04 10:45:46.905 004 18183.66 76.22 52681.23 88888.00 2007-01-04 10:45:47.405 004 18183.74 76.26 52681.18 88888.00 2007-01-04 10:45:47.905 004 18183.74 76.18 52681.15 88888.00 2007-01-04 10:45:48.405 004 18183.57 76.18 52681.15 88888.00 2007-01-04 10:45:48.905 004 18183.58 76.18 52681.15 88888.00 2007-01-04 10:45:49.405 004 18183.79 76.15 52681.16 88888.00 2007-01-04 10:45:49.905 004 18183.88 76.24 52681.16 88888.00 2007-01-04 10:45:50.405 004 18183.92 76.33 52681.27 88888.00 2007-01-04 10:45:50.905 004 18183.92 76.34 52681.26 88888.00 2007-01-04 10:45:51.405 004 18183.92 76.33 52681.25 88888.00 2007-01-04 10:45:51.905 004 18183.83 76.40 52681.18 88888.00 2007-01-04 10:45:52.405 004 18183.87 76.45 52681.04 88888.00 2007-01-04 10:45:52.905 004 18183.74 76.47 52681.08 88888.00 2007-01-04 10:45:53.405 004 18183.82 76.47 52681.15 88888.00 2007-01-04 10:45:53.905 004 18183.90 76.58 52681.02 88888.00 2007-01-04 10:45:54.405 004 18183.88 76.62 52681.03 88888.00 2007-01-04 10:45:54.905 004 18183.95 76.56 52681.08 88888.00 2007-01-04 10:45:55.405 004 18183.89 76.67 52681.09 88888.00 2007-01-04 10:45:55.905 004 18183.81 76.69 52681.19 88888.00 2007-01-04 10:45:56.405 004 18183.83 76.78 52681.23 88888.00 2007-01-04 10:45:56.905 004 18183.77 76.85 52681.24 88888.00 2007-01-04 10:45:57.405 004 18183.89 76.92 52681.35 88888.00 2007-01-04 10:45:57.905 004 18183.99 76.86 52681.39 88888.00 2007-01-04 10:45:58.405 004 18184.02 76.76 52681.37 88888.00 2007-01-04 10:45:58.905 004 18183.95 76.79 52681.32 88888.00 2007-01-04 10:45:59.405 004 18183.91 76.78 52681.26 88888.00 2007-01-04 10:45:59.905 004 18183.88 76.87 52681.23 88888.00 2007-01-04 10:46:00.405 004 18183.93 77.02 52681.25 88888.00 2007-01-04 10:46:00.905 004 18183.91 77.05 52681.31 88888.00 2007-01-04 10:46:01.405 004 18183.85 77.13 52681.28 88888.00 2007-01-04 10:46:01.905 004 18184.05 77.07 52681.33 88888.00 2007-01-04 10:46:02.405 004 18183.96 77.09 52681.37 88888.00 2007-01-04 10:46:02.905 004 18183.87 77.10 52681.43 88888.00 2007-01-04 10:46:03.405 004 18183.91 77.15 52681.47 88888.00 2007-01-04 10:46:03.905 004 18183.98 77.18 52681.51 88888.00 2007-01-04 10:46:04.405 004 18183.96 77.16 52681.39 88888.00 2007-01-04 10:46:04.905 004 18184.01 77.21 52681.37 88888.00 2007-01-04 10:46:05.405 004 18184.05 77.21 52681.36 88888.00 2007-01-04 10:46:05.905 004 18184.03 77.17 52681.28 88888.00 2007-01-04 10:46:06.405 004 18184.03 77.20 52681.24 88888.00 2007-01-04 10:46:06.905 004 18183.99 77.19 52681.21 88888.00 2007-01-04 10:46:07.405 004 18184.02 77.17 52681.25 88888.00 2007-01-04 10:46:07.905 004 18184.06 77.30 52681.20 88888.00 2007-01-04 10:46:08.405 004 18184.13 77.26 52681.32 88888.00 2007-01-04 10:46:08.905 004 18184.18 77.25 52681.41 88888.00 2007-01-04 10:46:09.405 004 18184.11 77.39 52681.38 88888.00 2007-01-04 10:46:09.905 004 18184.02 77.48 52681.43 88888.00 2007-01-04 10:46:10.405 004 18184.18 77.64 52681.51 88888.00 2007-01-04 10:46:10.905 004 18184.28 77.69 52681.51 88888.00 2007-01-04 10:46:11.405 004 18184.25 77.64 52681.54 88888.00 2007-01-04 10:46:11.905 004 18184.34 77.61 52681.55 88888.00 2007-01-04 10:46:12.405 004 18184.34 77.63 52681.59 88888.00 2007-01-04 10:46:12.905 004 18184.33 77.61 52681.61 88888.00 2007-01-04 10:46:13.405 004 18184.37 77.51 52681.63 88888.00 2007-01-04 10:46:13.905 004 18184.47 77.43 52681.67 88888.00 2007-01-04 10:46:14.405 004 18184.46 77.46 52681.61 88888.00 2007-01-04 10:46:14.905 004 18184.45 77.41 52681.59 88888.00 2007-01-04 10:46:15.405 004 18184.52 77.36 52681.56 88888.00 2007-01-04 10:46:15.905 004 18184.64 77.38 52681.49 88888.00 2007-01-04 10:46:16.405 004 18184.65 77.41 52681.56 88888.00 2007-01-04 10:46:16.905 004 18184.75 77.37 52681.55 88888.00 2007-01-04 10:46:17.405 004 18184.75 77.42 52681.50 88888.00 2007-01-04 10:46:17.905 004 18184.85 77.57 52681.47 88888.00 2007-01-04 10:46:18.405 004 18184.88 77.64 52681.46 88888.00 2007-01-04 10:46:18.905 004 18184.93 77.62 52681.46 88888.00 2007-01-04 10:46:19.405 004 18184.90 77.61 52681.47 88888.00 2007-01-04 10:46:19.905 004 18184.94 77.55 52681.61 88888.00 2007-01-04 10:46:20.405 004 18184.82 77.49 52681.61 88888.00 2007-01-04 10:46:20.905 004 18184.89 77.52 52681.65 88888.00 2007-01-04 10:46:21.405 004 18184.85 77.51 52681.56 88888.00 2007-01-04 10:46:21.905 004 18184.88 77.38 52681.58 88888.00 2007-01-04 10:46:22.405 004 18185.04 77.37 52681.64 88888.00 2007-01-04 10:46:22.905 004 18184.97 77.45 52681.67 88888.00 2007-01-04 10:46:23.405 004 18184.98 77.55 52681.63 88888.00 2007-01-04 10:46:23.905 004 18185.11 77.68 52681.51 88888.00 2007-01-04 10:46:24.405 004 18185.14 77.66 52681.62 88888.00 2007-01-04 10:46:24.905 004 18185.11 77.69 52681.68 88888.00 2007-01-04 10:46:25.405 004 18185.01 77.63 52681.78 88888.00 2007-01-04 10:46:25.905 004 18185.07 77.59 52681.89 88888.00 2007-01-04 10:46:26.405 004 18184.92 77.59 52681.87 88888.00 2007-01-04 10:46:26.905 004 18184.94 77.63 52681.77 88888.00 2007-01-04 10:46:27.405 004 18185.07 77.66 52681.86 88888.00 2007-01-04 10:46:27.905 004 18185.03 77.59 52681.78 88888.00 2007-01-04 10:46:28.405 004 18185.03 77.61 52681.77 88888.00 2007-01-04 10:46:28.905 004 18184.99 77.64 52681.78 88888.00 2007-01-04 10:46:29.405 004 18184.85 77.73 52681.76 88888.00 2007-01-04 10:46:29.905 004 18184.97 77.68 52681.71 88888.00 2007-01-04 10:46:30.405 004 18185.05 77.51 52681.64 88888.00 2007-01-04 10:46:30.905 004 18185.05 77.51 52681.61 88888.00 2007-01-04 10:46:31.405 004 18185.00 77.61 52681.67 88888.00 2007-01-04 10:46:31.905 004 18185.07 77.68 52681.63 88888.00 2007-01-04 10:46:32.405 004 18185.11 77.68 52681.71 88888.00 2007-01-04 10:46:32.905 004 18185.10 77.63 52681.71 88888.00 2007-01-04 10:46:33.405 004 18185.08 77.55 52681.74 88888.00 2007-01-04 10:46:33.905 004 18185.12 77.49 52681.75 88888.00 2007-01-04 10:46:34.405 004 18185.11 77.39 52681.74 88888.00 2007-01-04 10:46:34.905 004 18185.03 77.47 52681.66 88888.00 2007-01-04 10:46:35.405 004 18185.02 77.55 52681.73 88888.00 2007-01-04 10:46:35.905 004 18185.03 77.52 52681.77 88888.00 2007-01-04 10:46:36.405 004 18185.02 77.48 52681.83 88888.00 2007-01-04 10:46:36.905 004 18184.98 77.51 52681.88 88888.00 2007-01-04 10:46:37.405 004 18184.98 77.53 52681.77 88888.00 2007-01-04 10:46:37.905 004 18185.00 77.55 52681.71 88888.00 2007-01-04 10:46:38.405 004 18185.11 77.58 52681.64 88888.00 2007-01-04 10:46:38.905 004 18185.05 77.64 52681.79 88888.00 2007-01-04 10:46:39.405 004 18184.96 77.69 52681.79 88888.00 2007-01-04 10:46:39.905 004 18185.00 77.66 52681.76 88888.00 2007-01-04 10:46:40.405 004 18185.10 77.58 52681.86 88888.00 2007-01-04 10:46:40.905 004 18185.15 77.54 52681.89 88888.00 2007-01-04 10:46:41.405 004 18185.03 77.54 52681.90 88888.00 2007-01-04 10:46:41.905 004 18184.98 77.51 52681.89 88888.00 2007-01-04 10:46:42.405 004 18185.09 77.46 52681.85 88888.00 2007-01-04 10:46:42.905 004 18185.10 77.45 52681.89 88888.00 2007-01-04 10:46:43.405 004 18185.01 77.47 52681.88 88888.00 2007-01-04 10:46:43.905 004 18184.93 77.55 52682.00 88888.00 2007-01-04 10:46:44.405 004 18184.85 77.57 52682.06 88888.00 2007-01-04 10:46:44.905 004 18184.77 77.58 52682.00 88888.00 2007-01-04 10:46:45.405 004 18184.81 77.61 52681.78 88888.00 2007-01-04 10:46:45.905 004 18184.91 77.49 52681.70 88888.00 2007-01-04 10:46:46.405 004 18184.99 77.50 52681.77 88888.00 2007-01-04 10:46:46.905 004 18184.96 77.55 52681.81 88888.00 2007-01-04 10:46:47.405 004 18185.03 77.58 52681.82 88888.00 2007-01-04 10:46:47.905 004 18185.05 77.63 52681.82 88888.00 2007-01-04 10:46:48.405 004 18185.07 77.59 52681.85 88888.00 2007-01-04 10:46:48.905 004 18185.03 77.57 52681.84 88888.00 2007-01-04 10:46:49.405 004 18184.98 77.55 52681.84 88888.00 2007-01-04 10:46:49.905 004 18184.97 77.62 52681.82 88888.00 2007-01-04 10:46:50.405 004 18184.92 77.54 52681.86 88888.00 2007-01-04 10:46:50.905 004 18185.01 77.65 52681.85 88888.00 2007-01-04 10:46:51.405 004 18185.19 77.57 52681.76 88888.00 2007-01-04 10:46:51.905 004 18185.11 77.64 52681.85 88888.00 2007-01-04 10:46:52.405 004 18185.02 77.77 52681.89 88888.00 2007-01-04 10:46:52.905 004 18184.99 77.75 52681.86 88888.00 2007-01-04 10:46:53.405 004 18184.98 77.69 52681.89 88888.00 2007-01-04 10:46:53.905 004 18184.99 77.69 52681.94 88888.00 2007-01-04 10:46:54.405 004 18185.05 77.67 52681.91 88888.00 2007-01-04 10:46:54.905 004 18185.34 77.73 52681.84 88888.00 2007-01-04 10:46:55.405 004 18185.31 77.77 52681.87 88888.00 2007-01-04 10:46:55.905 004 18185.16 77.77 52682.04 88888.00 2007-01-04 10:46:56.405 004 18185.15 77.81 52682.18 88888.00 2007-01-04 10:46:56.905 004 18185.22 77.80 52682.28 88888.00 2007-01-04 10:46:57.405 004 18185.21 77.84 52682.18 88888.00 2007-01-04 10:46:57.905 004 18185.12 77.91 52682.12 88888.00 2007-01-04 10:46:58.405 004 18184.99 77.94 52682.16 88888.00 2007-01-04 10:46:58.905 004 18185.00 78.02 52682.08 88888.00 2007-01-04 10:46:59.405 004 18185.11 78.04 52682.02 88888.00 2007-01-04 10:46:59.905 004 18185.13 78.01 52681.95 88888.00 2007-01-04 10:47:00.405 004 18185.14 77.95 52682.08 88888.00 2007-01-04 10:47:00.905 004 18185.12 77.94 52682.14 88888.00 2007-01-04 10:47:01.405 004 18185.14 77.91 52682.13 88888.00 2007-01-04 10:47:01.905 004 18185.22 77.92 52682.08 88888.00 2007-01-04 10:47:02.405 004 18185.24 77.88 52682.08 88888.00 2007-01-04 10:47:02.905 004 18185.31 77.83 52682.17 88888.00 2007-01-04 10:47:03.405 004 18185.14 77.87 52682.12 88888.00 2007-01-04 10:47:03.905 004 18184.96 77.91 52682.16 88888.00 2007-01-04 10:47:04.405 004 18185.03 77.92 52682.17 88888.00 2007-01-04 10:47:04.905 004 18185.05 78.03 52682.08 88888.00 2007-01-04 10:47:05.405 004 18184.98 78.00 52681.98 88888.00 2007-01-04 10:47:05.905 004 18184.98 77.99 52681.91 88888.00 2007-01-04 10:47:06.405 004 18185.07 77.92 52681.97 88888.00 2007-01-04 10:47:06.905 004 18185.07 77.84 52681.90 88888.00 2007-01-04 10:47:07.405 004 18184.98 77.71 52681.98 88888.00 2007-01-04 10:47:07.905 004 18184.92 77.64 52681.96 88888.00 2007-01-04 10:47:08.405 004 18184.98 77.69 52681.97 88888.00 2007-01-04 10:47:08.905 004 18185.02 77.75 52682.12 88888.00 2007-01-04 10:47:09.405 004 18185.00 77.70 52682.08 88888.00 2007-01-04 10:47:09.905 004 18185.02 77.74 52681.99 88888.00 2007-01-04 10:47:10.405 004 18185.08 77.77 52681.90 88888.00 2007-01-04 10:47:10.905 004 18185.05 77.74 52681.86 88888.00 2007-01-04 10:47:11.405 004 18185.10 77.79 52681.88 88888.00 2007-01-04 10:47:11.905 004 18185.10 77.79 52681.98 88888.00 2007-01-04 10:47:12.405 004 18185.11 77.76 52682.09 88888.00 2007-01-04 10:47:12.905 004 18185.35 77.78 52682.01 88888.00 2007-01-04 10:47:13.405 004 18185.99 77.77 52681.93 88888.00 2007-01-04 10:47:13.905 004 18186.01 77.72 52681.93 88888.00 2007-01-04 10:47:14.405 004 18185.41 77.75 52681.88 88888.00 2007-01-04 10:47:14.905 004 18185.13 77.79 52681.91 88888.00 2007-01-04 10:47:15.405 004 18185.03 77.76 52682.02 88888.00 2007-01-04 10:47:15.905 004 18184.90 77.81 52681.94 88888.00 2007-01-04 10:47:16.405 004 18184.96 77.86 52681.99 88888.00 2007-01-04 10:47:16.905 004 18185.01 77.76 52682.09 88888.00 2007-01-04 10:47:17.405 004 18185.02 77.78 52682.19 88888.00 2007-01-04 10:47:17.905 004 18185.08 77.77 52682.22 88888.00 2007-01-04 10:47:18.405 004 18185.07 77.84 52682.20 88888.00 2007-01-04 10:47:18.905 004 18184.98 77.78 52682.14 88888.00 2007-01-04 10:47:19.405 004 18184.85 77.73 52682.00 88888.00 2007-01-04 10:47:19.905 004 18184.93 77.79 52681.98 88888.00 2007-01-04 10:47:20.405 004 18184.89 77.78 52681.98 88888.00 2007-01-04 10:47:20.905 004 18184.97 77.79 52681.93 88888.00 2007-01-04 10:47:21.405 004 18185.01 77.80 52682.04 88888.00 2007-01-04 10:47:21.905 004 18184.91 77.82 52682.11 88888.00 2007-01-04 10:47:22.405 004 18184.90 77.82 52682.14 88888.00 2007-01-04 10:47:22.905 004 18184.87 77.78 52682.16 88888.00 2007-01-04 10:47:23.405 004 18184.87 77.73 52682.10 88888.00 2007-01-04 10:47:23.905 004 18184.91 77.71 52682.08 88888.00 2007-01-04 10:47:24.405 004 18184.91 77.75 52682.05 88888.00 2007-01-04 10:47:24.905 004 18184.92 77.82 52681.96 88888.00 2007-01-04 10:47:25.405 004 18184.83 77.90 52682.05 88888.00 2007-01-04 10:47:25.905 004 18184.90 77.88 52682.12 88888.00 2007-01-04 10:47:26.405 004 18184.92 77.90 52682.11 88888.00 2007-01-04 10:47:26.905 004 18185.00 77.82 52681.98 88888.00 2007-01-04 10:47:27.405 004 18184.81 77.68 52681.94 88888.00 2007-01-04 10:47:27.905 004 18184.75 77.62 52682.11 88888.00 2007-01-04 10:47:28.405 004 18184.83 77.70 52681.97 88888.00 2007-01-04 10:47:28.905 004 18184.92 77.75 52681.87 88888.00 2007-01-04 10:47:29.405 004 18184.83 77.70 52681.79 88888.00 2007-01-04 10:47:29.905 004 18184.71 77.71 52681.82 88888.00 2007-01-04 10:47:30.405 004 18184.66 77.72 52681.95 88888.00 2007-01-04 10:47:30.905 004 18184.87 77.74 52681.89 88888.00 2007-01-04 10:47:31.405 004 18184.88 77.78 52681.84 88888.00 2007-01-04 10:47:31.905 004 18185.00 77.80 52681.82 88888.00 2007-01-04 10:47:32.405 004 18184.94 77.81 52681.83 88888.00 2007-01-04 10:47:32.905 004 18184.93 77.77 52681.76 88888.00 2007-01-04 10:47:33.405 004 18184.96 77.75 52681.93 88888.00 2007-01-04 10:47:33.905 004 18184.79 77.79 52682.02 88888.00 2007-01-04 10:47:34.405 004 18184.72 77.79 52682.01 88888.00 2007-01-04 10:47:34.905 004 18184.61 77.75 52681.94 88888.00 2007-01-04 10:47:35.405 004 18184.56 77.79 52681.86 88888.00 2007-01-04 10:47:35.905 004 18184.54 77.85 52681.86 88888.00 2007-01-04 10:47:36.405 004 18184.48 77.97 52681.85 88888.00 2007-01-04 10:47:36.905 004 18184.53 78.03 52681.99 88888.00 2007-01-04 10:47:37.405 004 18184.61 78.01 52682.10 88888.00 2007-01-04 10:47:37.905 004 18184.67 78.03 52682.18 88888.00 2007-01-04 10:47:38.405 004 18184.63 78.06 52682.13 88888.00 2007-01-04 10:47:38.905 004 18184.67 78.10 52682.12 88888.00 2007-01-04 10:47:39.405 004 18184.63 77.99 52682.20 88888.00 2007-01-04 10:47:39.905 004 18184.63 78.04 52682.14 88888.00 2007-01-04 10:47:40.405 004 18184.56 78.14 52681.90 88888.00 2007-01-04 10:47:40.905 004 18184.58 78.11 52681.88 88888.00 2007-01-04 10:47:41.405 004 18184.64 78.09 52682.05 88888.00 2007-01-04 10:47:41.905 004 18184.71 78.08 52682.02 88888.00 2007-01-04 10:47:42.405 004 18184.74 78.14 52681.89 88888.00 2007-01-04 10:47:42.905 004 18184.82 78.16 52681.89 88888.00 2007-01-04 10:47:43.405 004 18184.91 78.21 52681.96 88888.00 2007-01-04 10:47:43.905 004 18184.85 78.29 52682.01 88888.00 2007-01-04 10:47:44.405 004 18184.83 78.28 52682.11 88888.00 2007-01-04 10:47:44.905 004 18184.81 78.21 52682.08 88888.00 2007-01-04 10:47:45.405 004 18184.79 78.18 52682.01 88888.00 2007-01-04 10:47:45.905 004 18184.77 78.15 52681.98 88888.00 2007-01-04 10:47:46.405 004 18184.75 78.23 52682.01 88888.00 2007-01-04 10:47:46.905 004 18184.72 78.34 52682.05 88888.00 2007-01-04 10:47:47.405 004 18184.60 78.31 52682.01 88888.00 2007-01-04 10:47:47.905 004 18184.54 78.31 52682.01 88888.00 2007-01-04 10:47:48.405 004 18184.49 78.28 52681.99 88888.00 2007-01-04 10:47:48.905 004 18184.55 78.34 52682.00 88888.00 2007-01-04 10:47:49.405 004 18184.49 78.41 52681.97 88888.00 2007-01-04 10:47:49.905 004 18184.60 78.40 52681.96 88888.00 2007-01-04 10:47:50.405 004 18184.53 78.39 52682.01 88888.00 2007-01-04 10:47:50.905 004 18184.43 78.42 52682.06 88888.00 2007-01-04 10:47:51.405 004 18184.44 78.43 52682.01 88888.00 2007-01-04 10:47:51.905 004 18184.46 78.45 52682.07 88888.00 2007-01-04 10:47:52.405 004 18184.45 78.44 52682.10 88888.00 2007-01-04 10:47:52.905 004 18184.38 78.43 52682.11 88888.00 2007-01-04 10:47:53.405 004 18184.42 78.50 52682.18 88888.00 2007-01-04 10:47:53.905 004 18184.38 78.55 52682.28 88888.00 2007-01-04 10:47:54.405 004 18184.37 78.55 52682.18 88888.00 2007-01-04 10:47:54.905 004 18184.36 78.53 52682.06 88888.00 2007-01-04 10:47:55.405 004 18184.31 78.57 52682.11 88888.00 2007-01-04 10:47:55.905 004 18184.29 78.55 52682.09 88888.00 2007-01-04 10:47:56.405 004 18184.27 78.52 52681.99 88888.00 2007-01-04 10:47:56.905 004 18184.40 78.62 52682.00 88888.00 2007-01-04 10:47:57.405 004 18184.46 78.61 52682.07 88888.00 2007-01-04 10:47:57.905 004 18184.40 78.62 52682.13 88888.00 2007-01-04 10:47:58.405 004 18184.35 78.56 52682.06 88888.00 2007-01-04 10:47:58.905 004 18184.37 78.52 52682.11 88888.00 2007-01-04 10:47:59.405 004 18184.44 78.54 52682.02 88888.00 2007-01-04 10:47:59.905 004 18184.40 78.56 52681.97 88888.00 2007-01-04 10:48:00.405 004 18184.34 78.62 52681.98 88888.00 2007-01-04 10:48:00.905 004 18184.35 78.58 52682.04 88888.00 2007-01-04 10:48:01.405 004 18184.36 78.58 52682.05 88888.00 2007-01-04 10:48:01.905 004 18184.34 78.64 52682.01 88888.00 2007-01-04 10:48:02.405 004 18184.34 78.59 52681.98 88888.00 2007-01-04 10:48:02.905 004 18184.26 78.61 52682.04 88888.00 2007-01-04 10:48:03.405 004 18184.24 78.67 52682.06 88888.00 2007-01-04 10:48:03.905 004 18184.33 78.68 52682.09 88888.00 2007-01-04 10:48:04.405 004 18184.38 78.72 52682.18 88888.00 2007-01-04 10:48:04.905 004 18184.31 78.69 52682.12 88888.00 2007-01-04 10:48:05.405 004 18184.35 78.65 52682.08 88888.00 2007-01-04 10:48:05.905 004 18184.29 78.63 52682.08 88888.00 2007-01-04 10:48:06.405 004 18184.31 78.57 52682.02 88888.00 2007-01-04 10:48:06.905 004 18184.25 78.55 52682.14 88888.00 2007-01-04 10:48:07.405 004 18184.26 78.56 52682.18 88888.00 2007-01-04 10:48:07.905 004 18184.38 78.59 52682.17 88888.00 2007-01-04 10:48:08.405 004 18184.25 78.57 52682.19 88888.00 2007-01-04 10:48:08.905 004 18184.18 78.61 52682.29 88888.00 2007-01-04 10:48:09.405 004 18184.22 78.55 52682.24 88888.00 2007-01-04 10:48:09.905 004 18184.14 78.49 52682.10 88888.00 2007-01-04 10:48:10.405 004 18184.16 78.45 52682.05 88888.00 2007-01-04 10:48:10.905 004 18184.29 78.54 52682.05 88888.00 2007-01-04 10:48:11.405 004 18184.28 78.61 52682.08 88888.00 2007-01-04 10:48:11.905 004 18184.44 78.58 52682.11 88888.00 2007-01-04 10:48:12.405 004 18184.44 78.42 52682.04 88888.00 2007-01-04 10:48:12.905 004 18184.46 78.37 52682.04 88888.00 2007-01-04 10:48:13.405 004 18184.49 78.35 52682.00 88888.00 2007-01-04 10:48:13.905 004 18184.33 78.40 52682.07 88888.00 2007-01-04 10:48:14.405 004 18184.27 78.45 52682.06 88888.00 2007-01-04 10:48:14.905 004 18184.33 78.49 52682.13 88888.00 2007-01-04 10:48:15.405 004 18184.42 78.45 52682.09 88888.00 2007-01-04 10:48:15.905 004 18184.45 78.48 52682.08 88888.00 2007-01-04 10:48:16.405 004 18184.35 78.40 52682.02 88888.00 2007-01-04 10:48:16.905 004 18184.36 78.43 52681.91 88888.00 2007-01-04 10:48:17.405 004 18184.29 78.45 52681.93 88888.00 2007-01-04 10:48:17.905 004 18184.33 78.44 52681.88 88888.00 2007-01-04 10:48:18.405 004 18184.47 78.35 52681.85 88888.00 2007-01-04 10:48:18.905 004 18184.45 78.37 52681.88 88888.00 2007-01-04 10:48:19.405 004 18184.39 78.37 52681.97 88888.00 2007-01-04 10:48:19.905 004 18184.33 78.46 52681.91 88888.00 2007-01-04 10:48:20.405 004 18184.36 78.45 52681.86 88888.00 2007-01-04 10:48:20.905 004 18184.44 78.40 52681.90 88888.00 2007-01-04 10:48:21.405 004 18184.44 78.40 52682.02 88888.00 2007-01-04 10:48:21.905 004 18184.57 78.41 52681.97 88888.00 2007-01-04 10:48:22.405 004 18184.59 78.43 52681.95 88888.00 2007-01-04 10:48:22.905 004 18184.56 78.44 52682.10 88888.00 2007-01-04 10:48:23.405 004 18184.53 78.43 52682.17 88888.00 2007-01-04 10:48:23.905 004 18184.55 78.24 52682.07 88888.00 2007-01-04 10:48:24.405 004 18184.49 78.23 52682.11 88888.00 2007-01-04 10:48:24.905 004 18184.42 78.24 52682.07 88888.00 2007-01-04 10:48:25.405 004 18184.46 78.24 52682.08 88888.00 2007-01-04 10:48:25.905 004 18184.52 78.23 52682.19 88888.00 2007-01-04 10:48:26.405 004 18184.66 78.29 52682.18 88888.00 2007-01-04 10:48:26.905 004 18184.68 78.29 52682.09 88888.00 2007-01-04 10:48:27.405 004 18184.67 78.24 52682.07 88888.00 2007-01-04 10:48:27.905 004 18184.66 78.25 52681.99 88888.00 2007-01-04 10:48:28.405 004 18184.76 78.33 52682.09 88888.00 2007-01-04 10:48:28.905 004 18184.59 78.34 52681.93 88888.00 2007-01-04 10:48:29.405 004 18184.64 78.29 52681.89 88888.00 2007-01-04 10:48:29.905 004 18184.61 78.26 52682.02 88888.00 2007-01-04 10:48:30.405 004 18184.59 78.28 52681.98 88888.00 2007-01-04 10:48:30.905 004 18184.67 78.21 52681.88 88888.00 2007-01-04 10:48:31.405 004 18184.69 78.16 52681.87 88888.00 2007-01-04 10:48:31.905 004 18184.68 78.20 52681.86 88888.00 2007-01-04 10:48:32.405 004 18184.68 78.15 52681.78 88888.00 2007-01-04 10:48:32.905 004 18184.69 78.12 52681.77 88888.00 2007-01-04 10:48:33.405 004 18184.74 78.11 52681.79 88888.00 2007-01-04 10:48:33.905 004 18184.71 78.06 52681.84 88888.00 2007-01-04 10:48:34.405 004 18184.71 78.10 52681.77 88888.00 2007-01-04 10:48:34.905 004 18184.70 78.15 52681.84 88888.00 2007-01-04 10:48:35.405 004 18184.59 78.15 52681.88 88888.00 2007-01-04 10:48:35.905 004 18184.66 78.13 52681.95 88888.00 2007-01-04 10:48:36.405 004 18184.57 78.14 52681.89 88888.00 2007-01-04 10:48:36.905 004 18184.63 78.17 52681.87 88888.00 2007-01-04 10:48:37.405 004 18184.85 78.26 52682.01 88888.00 2007-01-04 10:48:37.905 004 18184.78 78.23 52682.12 88888.00 2007-01-04 10:48:38.405 004 18184.75 78.30 52682.06 88888.00 2007-01-04 10:48:38.905 004 18184.74 78.25 52682.01 88888.00 2007-01-04 10:48:39.405 004 18184.75 78.22 52682.14 88888.00 2007-01-04 10:48:39.905 004 18184.78 78.26 52682.08 88888.00 2007-01-04 10:48:40.405 004 18184.64 78.26 52682.02 88888.00 2007-01-04 10:48:40.905 004 18184.61 78.26 52681.86 88888.00 2007-01-04 10:48:41.405 004 18184.67 78.25 52681.96 88888.00 2007-01-04 10:48:41.905 004 18184.64 78.29 52682.01 88888.00 2007-01-04 10:48:42.405 004 18184.71 78.32 52681.95 88888.00 2007-01-04 10:48:42.905 004 18184.79 78.38 52681.97 88888.00 2007-01-04 10:48:43.405 004 18184.71 78.33 52681.95 88888.00 2007-01-04 10:48:43.905 004 18184.69 78.30 52681.91 88888.00 2007-01-04 10:48:44.405 004 18184.71 78.19 52681.90 88888.00 2007-01-04 10:48:44.905 004 18184.67 78.30 52681.88 88888.00 2007-01-04 10:48:45.405 004 18184.71 78.23 52681.83 88888.00 2007-01-04 10:48:45.905 004 18184.80 78.18 52681.88 88888.00 2007-01-04 10:48:46.405 004 18184.86 78.31 52681.86 88888.00 2007-01-04 10:48:46.905 004 18184.90 78.30 52681.97 88888.00 2007-01-04 10:48:47.405 004 18184.90 78.37 52681.88 88888.00 2007-01-04 10:48:47.905 004 18184.98 78.41 52681.95 88888.00 2007-01-04 10:48:48.405 004 18184.98 78.31 52682.11 88888.00 2007-01-04 10:48:48.905 004 18184.90 78.14 52682.00 88888.00 2007-01-04 10:48:49.405 004 18184.85 78.12 52682.05 88888.00 2007-01-04 10:48:49.905 004 18184.82 78.30 52682.04 88888.00 2007-01-04 10:48:50.405 004 18184.82 78.35 52682.08 88888.00 2007-01-04 10:48:50.905 004 18184.89 78.18 52682.18 88888.00 2007-01-04 10:48:51.405 004 18184.97 78.15 52682.23 88888.00 2007-01-04 10:48:51.905 004 18184.85 78.11 52682.14 88888.00 2007-01-04 10:48:52.405 004 18184.76 78.06 52682.07 88888.00 2007-01-04 10:48:52.905 004 18184.78 78.02 52682.04 88888.00 2007-01-04 10:48:53.405 004 18184.85 78.00 52682.16 88888.00 2007-01-04 10:48:53.905 004 18184.75 78.08 52682.17 88888.00 2007-01-04 10:48:54.402 004 18184.63 78.17 52682.14 88888.00 2007-01-04 10:48:54.902 004 18184.64 78.19 52682.16 88888.00 2007-01-04 10:48:55.402 004 18184.69 78.20 52682.02 88888.00 2007-01-04 10:48:55.902 004 18184.67 78.14 52682.09 88888.00 2007-01-04 10:48:56.402 004 18184.57 78.06 52682.13 88888.00 2007-01-04 10:48:56.902 004 18184.66 78.05 52682.08 88888.00 2007-01-04 10:48:57.402 004 18184.68 78.08 52682.09 88888.00 2007-01-04 10:48:57.902 004 18184.65 78.10 52681.95 88888.00 2007-01-04 10:48:58.402 004 18184.53 78.16 52681.93 88888.00 2007-01-04 10:48:58.902 004 18184.58 78.15 52682.11 88888.00 2007-01-04 10:48:59.402 004 18184.55 78.12 52682.13 88888.00 2007-01-04 10:48:59.902 004 18184.57 78.08 52682.06 88888.00 2007-01-04 10:49:00.402 004 18184.49 78.07 52682.07 88888.00 2007-01-04 10:49:00.902 004 18184.43 78.01 52682.05 88888.00 2007-01-04 10:49:01.402 004 18184.45 78.06 52682.12 88888.00 2007-01-04 10:49:01.902 004 18184.46 77.98 52682.06 88888.00 2007-01-04 10:49:02.402 004 18184.48 78.00 52682.12 88888.00 2007-01-04 10:49:02.902 004 18184.47 78.04 52682.04 88888.00 2007-01-04 10:49:03.402 004 18184.44 78.07 52682.04 88888.00 2007-01-04 10:49:03.902 004 18184.43 78.02 52682.12 88888.00 2007-01-04 10:49:04.402 004 18184.45 78.05 52681.97 88888.00 2007-01-04 10:49:04.902 004 18184.49 78.05 52681.90 88888.00 2007-01-04 10:49:05.402 004 18184.46 78.07 52682.02 88888.00 2007-01-04 10:49:05.902 004 18184.42 78.10 52682.05 88888.00 2007-01-04 10:49:06.402 004 18184.39 78.21 52681.99 88888.00 2007-01-04 10:49:06.902 004 18184.42 78.20 52681.98 88888.00 2007-01-04 10:49:07.402 004 18184.40 78.15 52682.06 88888.00 2007-01-04 10:49:07.902 004 18184.52 78.12 52682.06 88888.00 2007-01-04 10:49:08.402 004 18184.44 78.14 52682.16 88888.00 2007-01-04 10:49:08.902 004 18184.37 78.15 52682.19 88888.00 2007-01-04 10:49:09.402 004 18184.31 78.16 52682.12 88888.00 2007-01-04 10:49:09.902 004 18184.32 78.12 52682.09 88888.00 2007-01-04 10:49:10.402 004 18184.40 78.10 52681.98 88888.00 2007-01-04 10:49:10.902 004 18184.31 78.13 52682.06 88888.00 2007-01-04 10:49:11.402 004 18184.34 78.17 52682.18 88888.00 2007-01-04 10:49:11.902 004 18184.37 78.17 52682.16 88888.00 2007-01-04 10:49:12.402 004 18184.47 78.21 52682.09 88888.00 2007-01-04 10:49:12.902 004 18184.46 78.28 52682.20 88888.00 2007-01-04 10:49:13.402 004 18184.44 78.24 52682.39 88888.00 2007-01-04 10:49:13.902 004 18184.39 78.30 52682.36 88888.00 2007-01-04 10:49:14.402 004 18184.27 78.37 52682.25 88888.00 2007-01-04 10:49:14.902 004 18184.23 78.33 52682.16 88888.00 2007-01-04 10:49:15.402 004 18184.23 78.31 52682.14 88888.00 2007-01-04 10:49:15.902 004 18184.31 78.32 52682.31 88888.00 2007-01-04 10:49:16.402 004 18184.45 78.25 52682.32 88888.00 2007-01-04 10:49:16.902 004 18184.54 78.11 52682.32 88888.00 2007-01-04 10:49:17.402 004 18184.43 78.02 52682.42 88888.00 2007-01-04 10:49:17.902 004 18184.40 78.04 52682.31 88888.00 2007-01-04 10:49:18.402 004 18184.40 77.90 52682.29 88888.00 2007-01-04 10:49:18.902 004 18184.31 77.86 52682.14 88888.00 2007-01-04 10:49:19.402 004 18184.34 77.86 52682.21 88888.00 2007-01-04 10:49:19.902 004 18184.39 77.88 52682.23 88888.00 2007-01-04 10:49:20.402 004 18184.38 77.87 52682.10 88888.00 2007-01-04 10:49:20.902 004 18184.48 77.77 52682.12 88888.00 2007-01-04 10:49:21.402 004 18184.36 77.73 52682.16 88888.00 2007-01-04 10:49:21.902 004 18184.35 77.75 52682.07 88888.00 2007-01-04 10:49:22.402 004 18184.33 77.71 52682.07 88888.00 2007-01-04 10:49:22.902 004 18184.28 77.68 52682.14 88888.00 2007-01-04 10:49:23.402 004 18184.39 77.70 52682.20 88888.00 2007-01-04 10:49:23.902 004 18184.50 77.66 52682.25 88888.00 2007-01-04 10:49:24.402 004 18184.49 77.63 52682.33 88888.00 2007-01-04 10:49:24.902 004 18184.43 77.63 52682.41 88888.00 2007-01-04 10:49:25.402 004 18184.50 77.62 52682.35 88888.00 2007-01-04 10:49:25.902 004 18184.52 77.64 52682.24 88888.00 2007-01-04 10:49:26.402 004 18184.42 77.63 52682.24 88888.00 2007-01-04 10:49:26.902 004 18184.18 77.58 52682.21 88888.00 2007-01-04 10:49:27.402 004 18184.15 77.66 52682.20 88888.00 2007-01-04 10:49:27.902 004 18184.31 77.75 52682.17 88888.00 2007-01-04 10:49:28.402 004 18184.37 77.73 52682.24 88888.00 2007-01-04 10:49:28.902 004 18184.36 77.75 52682.29 88888.00 2007-01-04 10:49:29.402 004 18184.39 77.79 52682.32 88888.00 2007-01-04 10:49:29.902 004 18184.39 77.85 52682.32 88888.00 2007-01-04 10:49:30.402 004 18184.46 77.94 52682.29 88888.00 2007-01-04 10:49:30.902 004 18184.47 78.03 52682.26 88888.00 2007-01-04 10:49:31.402 004 18184.40 78.05 52682.34 88888.00 2007-01-04 10:49:31.902 004 18184.26 78.05 52682.31 88888.00 2007-01-04 10:49:32.402 004 18184.29 78.04 52682.36 88888.00 2007-01-04 10:49:32.902 004 18184.27 78.00 52682.42 88888.00 2007-01-04 10:49:33.402 004 18184.36 78.06 52682.35 88888.00 2007-01-04 10:49:33.902 004 18184.36 78.13 52682.40 88888.00 2007-01-04 10:49:34.402 004 18184.28 78.21 52682.43 88888.00 2007-01-04 10:49:34.902 004 18184.18 78.14 52682.45 88888.00 2007-01-04 10:49:35.402 004 18184.20 78.12 52682.39 88888.00 2007-01-04 10:49:35.902 004 18184.16 78.11 52682.43 88888.00 2007-01-04 10:49:36.402 004 18184.17 78.15 52682.42 88888.00 2007-01-04 10:49:36.902 004 18184.26 78.24 52682.32 88888.00 2007-01-04 10:49:37.402 004 18184.25 78.23 52682.37 88888.00 2007-01-04 10:49:37.902 004 18184.21 78.14 52682.23 88888.00 2007-01-04 10:49:38.402 004 18184.33 78.16 52682.33 88888.00 2007-01-04 10:49:38.902 004 18184.22 78.22 52682.21 88888.00 2007-01-04 10:49:39.402 004 18184.25 78.28 52682.12 88888.00 2007-01-04 10:49:39.902 004 18184.03 78.31 52682.29 88888.00 2007-01-04 10:49:40.402 004 18183.92 78.25 52682.30 88888.00 2007-01-04 10:49:40.902 004 18184.05 78.22 52682.11 88888.00 2007-01-04 10:49:41.402 004 18184.02 78.28 52682.10 88888.00 2007-01-04 10:49:41.902 004 18183.94 78.29 52682.32 88888.00 2007-01-04 10:49:42.402 004 18184.11 78.20 52682.47 88888.00 2007-01-04 10:49:42.902 004 18184.25 78.08 52682.45 88888.00 2007-01-04 10:49:43.402 004 18184.32 78.09 52682.45 88888.00 2007-01-04 10:49:43.902 004 18184.40 78.14 52682.45 88888.00 2007-01-04 10:49:44.402 004 18184.53 78.15 52682.36 88888.00 2007-01-04 10:49:44.902 004 18184.44 78.21 52682.42 88888.00 2007-01-04 10:49:45.402 004 18184.43 78.12 52682.43 88888.00 2007-01-04 10:49:45.902 004 18184.44 78.20 52682.43 88888.00 2007-01-04 10:49:46.402 004 18184.44 78.22 52682.46 88888.00 2007-01-04 10:49:46.902 004 18184.50 78.26 52682.41 88888.00 2007-01-04 10:49:47.402 004 18184.61 78.23 52682.39 88888.00 2007-01-04 10:49:47.902 004 18184.65 78.25 52682.53 88888.00 2007-01-04 10:49:48.402 004 18184.68 78.37 52682.59 88888.00 2007-01-04 10:49:48.902 004 18184.77 78.44 52682.58 88888.00 2007-01-04 10:49:49.402 004 18184.96 78.50 52682.52 88888.00 2007-01-04 10:49:49.902 004 18184.98 78.53 52682.47 88888.00 2007-01-04 10:49:50.402 004 18185.05 78.49 52682.46 88888.00 2007-01-04 10:49:50.902 004 18184.97 78.50 52682.46 88888.00 2007-01-04 10:49:51.402 004 18184.86 78.58 52682.46 88888.00 2007-01-04 10:49:51.902 004 18184.96 78.59 52682.47 88888.00 2007-01-04 10:49:52.402 004 18185.08 78.59 52682.51 88888.00 2007-01-04 10:49:52.902 004 18184.97 78.69 52682.42 88888.00 2007-01-04 10:49:53.402 004 18184.87 78.83 52682.49 88888.00 2007-01-04 10:49:53.902 004 18185.08 78.88 52682.64 88888.00 2007-01-04 10:49:54.402 004 18185.08 78.84 52682.68 88888.00 2007-01-04 10:49:54.902 004 18184.96 78.79 52682.83 88888.00 2007-01-04 10:49:55.402 004 18185.07 78.84 52682.88 88888.00 2007-01-04 10:49:55.902 004 18185.32 78.89 52682.74 88888.00 2007-01-04 10:49:56.402 004 18185.44 78.85 52682.62 88888.00 2007-01-04 10:49:56.902 004 18185.24 78.80 52682.64 88888.00 2007-01-04 10:49:57.402 004 18185.23 78.80 52682.76 88888.00 2007-01-04 10:49:57.902 004 18185.21 78.83 52682.79 88888.00 2007-01-04 10:49:58.402 004 18185.24 78.76 52682.74 88888.00 2007-01-04 10:49:58.902 004 18185.03 78.73 52682.69 88888.00 2007-01-04 10:49:59.402 004 18185.00 78.75 52682.63 88888.00 2007-01-04 10:49:59.902 004 18185.04 78.67 52682.68 88888.00 2007-01-04 10:50:00.402 004 18185.04 78.66 52682.74 88888.00 2007-01-04 10:50:00.902 004 18184.90 78.62 52682.81 88888.00 2007-01-04 10:50:01.402 004 18184.83 78.57 52682.91 88888.00 2007-01-04 10:50:01.902 004 18184.78 78.57 52682.91 88888.00 2007-01-04 10:50:02.402 004 18184.82 78.53 52682.88 88888.00 2007-01-04 10:50:02.902 004 18184.77 78.48 52682.77 88888.00 2007-01-04 10:50:03.402 004 18184.63 78.45 52682.77 88888.00 2007-01-04 10:50:03.902 004 18184.45 78.45 52682.83 88888.00 2007-01-04 10:50:04.402 004 18184.39 78.40 52682.78 88888.00 2007-01-04 10:50:04.902 004 18184.43 78.35 52682.64 88888.00 2007-01-04 10:50:05.402 004 18184.43 78.33 52682.60 88888.00 2007-01-04 10:50:05.902 004 18184.32 78.36 52682.64 88888.00 2007-01-04 10:50:06.402 004 18184.25 78.21 52682.76 88888.00 2007-01-04 10:50:06.902 004 18184.24 78.11 52682.65 88888.00 2007-01-04 10:50:07.402 004 18184.27 78.25 52682.53 88888.00 2007-01-04 10:50:07.902 004 18184.33 78.36 52682.57 88888.00 2007-01-04 10:50:08.402 004 18184.35 78.34 52682.51 88888.00 2007-01-04 10:50:08.902 004 18184.24 78.25 52682.45 88888.00 2007-01-04 10:50:09.402 004 18184.05 78.16 52682.44 88888.00 2007-01-04 10:50:09.902 004 18184.02 78.20 52682.39 88888.00 2007-01-04 10:50:10.402 004 18184.05 78.20 52682.44 88888.00 2007-01-04 10:50:10.902 004 18184.15 78.26 52682.48 88888.00 2007-01-04 10:50:11.402 004 18184.09 78.34 52682.51 88888.00 2007-01-04 10:50:11.902 004 18184.07 78.39 52682.46 88888.00 2007-01-04 10:50:12.402 004 18184.09 78.50 52682.33 88888.00 2007-01-04 10:50:12.902 004 18184.13 78.51 52682.30 88888.00 2007-01-04 10:50:13.402 004 18184.22 78.50 52682.31 88888.00 2007-01-04 10:50:13.902 004 18184.10 78.57 52682.40 88888.00 2007-01-04 10:50:14.402 004 18184.04 78.69 52682.44 88888.00 2007-01-04 10:50:14.902 004 18184.12 78.65 52682.36 88888.00 2007-01-04 10:50:15.402 004 18184.06 78.66 52682.25 88888.00 2007-01-04 10:50:15.902 004 18184.07 78.64 52682.35 88888.00 2007-01-04 10:50:16.402 004 18184.21 78.68 52682.52 88888.00 2007-01-04 10:50:16.902 004 18184.23 78.69 52682.58 88888.00 2007-01-04 10:50:17.402 004 18184.18 78.65 52682.65 88888.00 2007-01-04 10:50:17.902 004 18184.18 78.75 52682.63 88888.00 2007-01-04 10:50:18.402 004 18184.07 78.84 52682.57 88888.00 2007-01-04 10:50:18.902 004 18184.07 78.85 52682.62 88888.00 2007-01-04 10:50:19.402 004 18184.06 78.94 52682.65 88888.00 2007-01-04 10:50:19.902 004 18184.00 79.00 52682.75 88888.00 2007-01-04 10:50:20.402 004 18184.03 78.86 52682.83 88888.00 2007-01-04 10:50:20.902 004 18184.04 78.83 52682.88 88888.00 2007-01-04 10:50:21.402 004 18184.02 78.86 52682.82 88888.00 2007-01-04 10:50:21.902 004 18184.12 78.86 52682.72 88888.00 2007-01-04 10:50:22.402 004 18184.23 78.91 52682.57 88888.00 2007-01-04 10:50:22.902 004 18184.16 79.06 52682.57 88888.00 2007-01-04 10:50:23.402 004 18184.06 79.11 52682.59 88888.00 2007-01-04 10:50:23.902 004 18184.06 79.07 52682.78 88888.00 2007-01-04 10:50:24.402 004 18184.05 79.04 52682.87 88888.00 2007-01-04 10:50:24.902 004 18184.01 79.07 52682.75 88888.00 2007-01-04 10:50:25.402 004 18183.98 79.14 52682.68 88888.00 2007-01-04 10:50:25.902 004 18184.01 79.19 52682.75 88888.00 2007-01-04 10:50:26.402 004 18183.98 79.21 52682.76 88888.00 2007-01-04 10:50:26.902 004 18183.96 79.17 52682.74 88888.00 2007-01-04 10:50:27.402 004 18183.92 79.19 52682.86 88888.00 2007-01-04 10:50:27.902 004 18183.96 79.30 52682.88 88888.00 2007-01-04 10:50:28.402 004 18183.94 79.38 52682.80 88888.00 2007-01-04 10:50:28.902 004 18183.92 79.40 52682.68 88888.00 2007-01-04 10:50:29.402 004 18183.88 79.36 52682.71 88888.00 2007-01-04 10:50:29.902 004 18184.01 79.39 52682.69 88888.00 2007-01-04 10:50:30.402 004 18184.03 79.39 52682.70 88888.00 2007-01-04 10:50:30.902 004 18183.92 79.25 52682.81 88888.00 2007-01-04 10:50:31.402 004 18183.96 79.19 52682.93 88888.00 2007-01-04 10:50:31.902 004 18183.87 79.14 52682.82 88888.00 2007-01-04 10:50:32.402 004 18183.92 79.10 52682.72 88888.00 2007-01-04 10:50:32.902 004 18184.03 79.07 52682.71 88888.00 2007-01-04 10:50:33.402 004 18184.05 79.05 52682.74 88888.00 2007-01-04 10:50:33.902 004 18184.07 79.11 52682.80 88888.00 2007-01-04 10:50:34.402 004 18184.10 79.12 52682.83 88888.00 2007-01-04 10:50:34.902 004 18184.09 79.15 52682.75 88888.00 2007-01-04 10:50:35.402 004 18184.12 79.16 52682.83 88888.00 2007-01-04 10:50:35.902 004 18184.21 79.09 52682.82 88888.00 2007-01-04 10:50:36.402 004 18184.23 79.04 52682.74 88888.00 2007-01-04 10:50:36.902 004 18184.23 78.97 52682.77 88888.00 2007-01-04 10:50:37.402 004 18184.26 79.01 52682.78 88888.00 2007-01-04 10:50:37.902 004 18184.22 78.98 52682.78 88888.00 2007-01-04 10:50:38.402 004 18184.17 79.01 52682.92 88888.00 2007-01-04 10:50:38.902 004 18184.05 79.07 52682.86 88888.00 2007-01-04 10:50:39.402 004 18184.04 79.12 52682.82 88888.00 2007-01-04 10:50:39.902 004 18184.01 79.02 52682.90 88888.00 2007-01-04 10:50:40.402 004 18183.98 78.94 52682.90 88888.00 2007-01-04 10:50:40.902 004 18183.96 78.94 52682.84 88888.00 2007-01-04 10:50:41.402 004 18183.98 78.94 52682.74 88888.00 2007-01-04 10:50:41.902 004 18184.00 78.94 52682.67 88888.00 2007-01-04 10:50:42.402 004 18184.10 79.03 52682.58 88888.00 2007-01-04 10:50:42.902 004 18184.20 79.05 52682.58 88888.00 2007-01-04 10:50:43.402 004 18184.07 79.12 52682.67 88888.00 2007-01-04 10:50:43.902 004 18184.12 79.15 52682.68 88888.00 2007-01-04 10:50:44.402 004 18184.12 79.13 52682.71 88888.00 2007-01-04 10:50:44.902 004 18184.17 79.15 52682.71 88888.00 2007-01-04 10:50:45.402 004 18184.15 79.12 52682.67 88888.00 2007-01-04 10:50:45.902 004 18184.14 79.18 52682.70 88888.00 2007-01-04 10:50:46.402 004 18184.16 79.19 52682.72 88888.00 2007-01-04 10:50:46.902 004 18184.11 79.25 52682.91 88888.00 2007-01-04 10:50:47.402 004 18184.10 79.32 52683.03 88888.00 2007-01-04 10:50:47.902 004 18184.26 79.33 52682.92 88888.00 2007-01-04 10:50:48.402 004 18184.35 79.28 52682.92 88888.00 2007-01-04 10:50:48.902 004 18184.35 79.19 52683.03 88888.00 2007-01-04 10:50:49.402 004 18184.22 79.08 52683.02 88888.00 2007-01-04 10:50:49.902 004 18184.28 79.09 52682.99 88888.00 2007-01-04 10:50:50.402 004 18184.33 79.03 52682.88 88888.00 2007-01-04 10:50:50.902 004 18184.35 79.05 52682.90 88888.00 2007-01-04 10:50:51.402 004 18184.28 79.14 52682.91 88888.00 2007-01-04 10:50:51.902 004 18184.24 79.24 52682.92 88888.00 2007-01-04 10:50:52.402 004 18184.24 79.31 52682.90 88888.00 2007-01-04 10:50:52.902 004 18184.31 79.30 52682.90 88888.00 2007-01-04 10:50:53.402 004 18184.27 79.33 52682.87 88888.00 2007-01-04 10:50:53.902 004 18184.26 79.38 52683.00 88888.00 2007-01-04 10:50:54.402 004 18184.29 79.46 52682.92 88888.00 2007-01-04 10:50:54.902 004 18184.33 79.47 52682.86 88888.00 2007-01-04 10:50:55.402 004 18184.35 79.44 52682.92 88888.00 2007-01-04 10:50:55.902 004 18184.27 79.42 52682.99 88888.00 2007-01-04 10:50:56.402 004 18184.21 79.40 52683.03 88888.00 2007-01-04 10:50:56.902 004 18184.21 79.39 52683.03 88888.00 2007-01-04 10:50:57.402 004 18184.17 79.34 52683.10 88888.00 2007-01-04 10:50:57.902 004 18184.10 79.28 52683.17 88888.00 2007-01-04 10:50:58.402 004 18184.21 79.36 52683.16 88888.00 2007-01-04 10:50:58.902 004 18184.17 79.44 52683.21 88888.00 2007-01-04 10:50:59.402 004 18184.09 79.56 52683.20 88888.00 2007-01-04 10:50:59.902 004 18184.01 79.44 52683.11 88888.00 2007-01-04 10:51:00.402 004 18183.94 79.37 52683.14 88888.00 2007-01-04 10:51:00.902 004 18183.95 79.47 52683.16 88888.00 2007-01-04 10:51:01.402 004 18183.89 79.52 52683.15 88888.00 2007-01-04 10:51:01.902 004 18183.84 79.56 52683.14 88888.00 2007-01-04 10:51:02.402 004 18183.81 79.63 52683.18 88888.00 2007-01-04 10:51:02.902 004 18183.73 79.66 52683.18 88888.00 2007-01-04 10:51:03.402 004 18183.70 79.63 52683.16 88888.00 2007-01-04 10:51:03.902 004 18183.78 79.69 52683.16 88888.00 2007-01-04 10:51:04.402 004 18183.80 79.73 52683.26 88888.00 2007-01-04 10:51:04.902 004 18183.83 79.70 52683.35 88888.00 2007-01-04 10:51:05.402 004 18183.89 79.71 52683.25 88888.00 2007-01-04 10:51:05.902 004 18183.72 79.74 52683.26 88888.00 2007-01-04 10:51:06.402 004 18183.72 79.75 52683.22 88888.00 2007-01-04 10:51:06.902 004 18183.63 79.80 52683.13 88888.00 2007-01-04 10:51:07.402 004 18183.57 79.89 52683.17 88888.00 2007-01-04 10:51:07.902 004 18183.52 79.88 52683.29 88888.00 2007-01-04 10:51:08.402 004 18183.51 79.84 52683.24 88888.00 2007-01-04 10:51:08.902 004 18183.64 79.87 52683.23 88888.00 2007-01-04 10:51:09.402 004 18183.62 79.92 52683.33 88888.00 2007-01-04 10:51:09.902 004 18183.51 79.99 52683.36 88888.00 2007-01-04 10:51:10.402 004 18183.58 79.85 52683.41 88888.00 2007-01-04 10:51:10.902 004 18183.56 79.85 52683.44 88888.00 2007-01-04 10:51:11.402 004 18183.47 79.81 52683.44 88888.00 2007-01-04 10:51:11.902 004 18183.37 79.80 52683.40 88888.00 2007-01-04 10:51:12.402 004 18183.42 79.81 52683.37 88888.00 2007-01-04 10:51:12.902 004 18183.49 79.89 52683.30 88888.00 2007-01-04 10:51:13.402 004 18183.61 79.99 52683.25 88888.00 2007-01-04 10:51:13.902 004 18183.81 79.95 52683.24 88888.00 2007-01-04 10:51:14.402 004 18183.74 79.96 52683.21 88888.00 2007-01-04 10:51:14.902 004 18183.78 79.94 52683.23 88888.00 2007-01-04 10:51:15.402 004 18183.89 79.96 52683.37 88888.00 2007-01-04 10:51:15.902 004 18183.92 80.03 52683.47 88888.00 2007-01-04 10:51:16.402 004 18183.85 80.11 52683.53 88888.00 2007-01-04 10:51:16.902 004 18183.90 80.16 52683.41 88888.00 2007-01-04 10:51:17.402 004 18183.87 80.12 52683.30 88888.00 2007-01-04 10:51:17.902 004 18183.89 80.17 52683.27 88888.00 2007-01-04 10:51:18.402 004 18183.92 80.20 52683.18 88888.00 2007-01-04 10:51:18.902 004 18183.93 80.11 52683.09 88888.00 2007-01-04 10:51:19.402 004 18184.00 80.12 52683.20 88888.00 2007-01-04 10:51:19.902 004 18184.05 80.10 52683.32 88888.00 2007-01-04 10:51:20.402 004 18184.14 80.10 52683.35 88888.00 2007-01-04 10:51:20.902 004 18184.14 80.17 52683.39 88888.00 2007-01-04 10:51:21.402 004 18184.15 80.25 52683.34 88888.00 2007-01-04 10:51:21.902 004 18184.10 80.39 52683.45 88888.00 2007-01-04 10:51:22.402 004 18184.11 80.45 52683.48 88888.00 2007-01-04 10:51:22.902 004 18184.02 80.44 52683.32 88888.00 2007-01-04 10:51:23.402 004 18184.07 80.50 52683.26 88888.00 2007-01-04 10:51:23.902 004 18184.22 80.48 52683.34 88888.00 2007-01-04 10:51:24.402 004 18184.24 80.45 52683.36 88888.00 2007-01-04 10:51:24.902 004 18184.18 80.57 52683.44 88888.00 2007-01-04 10:51:25.402 004 18184.22 80.61 52683.39 88888.00 2007-01-04 10:51:25.902 004 18184.20 80.56 52683.39 88888.00 2007-01-04 10:51:26.402 004 18184.22 80.61 52683.39 88888.00 2007-01-04 10:51:26.902 004 18184.34 80.63 52683.40 88888.00 2007-01-04 10:51:27.402 004 18184.48 80.62 52683.36 88888.00 2007-01-04 10:51:27.902 004 18184.53 80.65 52683.42 88888.00 2007-01-04 10:51:28.402 004 18184.47 80.70 52683.39 88888.00 2007-01-04 10:51:28.902 004 18184.38 80.71 52683.35 88888.00 2007-01-04 10:51:29.402 004 18184.46 80.68 52683.30 88888.00 2007-01-04 10:51:29.902 004 18184.54 80.70 52683.22 88888.00 2007-01-04 10:51:30.402 004 18184.45 80.70 52683.28 88888.00 2007-01-04 10:51:30.902 004 18184.50 80.75 52683.41 88888.00 2007-01-04 10:51:31.402 004 18184.56 80.73 52683.56 88888.00 2007-01-04 10:51:31.902 004 18184.68 80.71 52683.50 88888.00 2007-01-04 10:51:32.402 004 18184.57 80.65 52683.34 88888.00 2007-01-04 10:51:32.902 004 18184.54 80.65 52683.33 88888.00 2007-01-04 10:51:33.402 004 18184.61 80.64 52683.44 88888.00 2007-01-04 10:51:33.902 004 18184.58 80.61 52683.49 88888.00 2007-01-04 10:51:34.402 004 18184.78 80.63 52683.45 88888.00 2007-01-04 10:51:34.902 004 18184.80 80.59 52683.33 88888.00 2007-01-04 10:51:35.402 004 18184.70 80.54 52683.24 88888.00 2007-01-04 10:51:35.902 004 18184.54 80.44 52683.30 88888.00 2007-01-04 10:51:36.402 004 18184.54 80.37 52683.40 88888.00 2007-01-04 10:51:36.902 004 18184.61 80.43 52683.56 88888.00 2007-01-04 10:51:37.402 004 18184.55 80.39 52683.53 88888.00 2007-01-04 10:51:37.902 004 18184.37 80.34 52683.61 88888.00 2007-01-04 10:51:38.402 004 18184.50 80.37 52683.62 88888.00 2007-01-04 10:51:38.902 004 18184.63 80.38 52683.59 88888.00 2007-01-04 10:51:39.402 004 18184.64 80.39 52683.55 88888.00 2007-01-04 10:51:39.902 004 18184.61 80.31 52683.56 88888.00 2007-01-04 10:51:40.402 004 18184.56 80.33 52683.57 88888.00 2007-01-04 10:51:40.902 004 18184.59 80.34 52683.60 88888.00 2007-01-04 10:51:41.402 004 18184.61 80.37 52683.52 88888.00 2007-01-04 10:51:41.902 004 18184.52 80.39 52683.45 88888.00 2007-01-04 10:51:42.402 004 18184.45 80.32 52683.53 88888.00 2007-01-04 10:51:42.902 004 18184.45 80.20 52683.68 88888.00 2007-01-04 10:51:43.402 004 18184.46 80.18 52683.73 88888.00 2007-01-04 10:51:43.902 004 18184.46 80.23 52683.59 88888.00 2007-01-04 10:51:44.402 004 18184.47 80.26 52683.42 88888.00 2007-01-04 10:51:44.902 004 18184.39 80.16 52683.29 88888.00 2007-01-04 10:51:45.402 004 18184.34 80.17 52683.37 88888.00 2007-01-04 10:51:45.902 004 18184.52 80.23 52683.44 88888.00 2007-01-04 10:51:46.402 004 18184.66 80.19 52683.39 88888.00 2007-01-04 10:51:46.902 004 18184.61 80.29 52683.42 88888.00 2007-01-04 10:51:47.402 004 18184.56 80.32 52683.52 88888.00 2007-01-04 10:51:47.902 004 18184.53 80.26 52683.61 88888.00 2007-01-04 10:51:48.402 004 18184.43 80.18 52683.56 88888.00 2007-01-04 10:51:48.902 004 18184.46 80.16 52683.57 88888.00 2007-01-04 10:51:49.402 004 18184.48 80.22 52683.62 88888.00 2007-01-04 10:51:49.902 004 18184.43 80.31 52683.51 88888.00 2007-01-04 10:51:50.402 004 18184.42 80.28 52683.55 88888.00 2007-01-04 10:51:50.902 004 18184.56 80.22 52683.52 88888.00 2007-01-04 10:51:51.402 004 18184.61 80.30 52683.52 88888.00 2007-01-04 10:51:51.902 004 18184.46 80.39 52683.58 88888.00 2007-01-04 10:51:52.402 004 18184.54 80.38 52683.69 88888.00 2007-01-04 10:51:52.902 004 18184.54 80.39 52683.71 88888.00 2007-01-04 10:51:53.402 004 18184.42 80.43 52683.68 88888.00 2007-01-04 10:51:53.902 004 18184.36 80.49 52683.72 88888.00 2007-01-04 10:51:54.402 004 18184.35 80.54 52683.65 88888.00 2007-01-04 10:51:54.902 004 18184.50 80.49 52683.56 88888.00 2007-01-04 10:51:55.402 004 18184.52 80.51 52683.52 88888.00 2007-01-04 10:51:55.902 004 18184.63 80.65 52683.56 88888.00 2007-01-04 10:51:56.402 004 18184.63 80.63 52683.67 88888.00 2007-01-04 10:51:56.902 004 18184.61 80.58 52683.71 88888.00 2007-01-04 10:51:57.402 004 18184.78 80.68 52683.71 88888.00 2007-01-04 10:51:57.902 004 18184.83 80.63 52683.74 88888.00 2007-01-04 10:51:58.402 004 18184.79 80.70 52683.80 88888.00 2007-01-04 10:51:58.902 004 18184.81 80.72 52683.75 88888.00 2007-01-04 10:51:59.402 004 18184.82 80.75 52683.74 88888.00 2007-01-04 10:51:59.902 004 18184.77 80.72 52683.65 88888.00 2007-01-04 10:52:00.402 004 18184.78 80.63 52683.63 88888.00 2007-01-04 10:52:00.902 004 18184.83 80.71 52683.74 88888.00 2007-01-04 10:52:01.402 004 18184.90 80.74 52683.79 88888.00 2007-01-04 10:52:01.902 004 18184.96 80.72 52683.82 88888.00 2007-01-04 10:52:02.402 004 18184.98 80.79 52683.78 88888.00 2007-01-04 10:52:02.902 004 18184.78 80.75 52683.80 88888.00 2007-01-04 10:52:03.402 004 18184.75 80.75 52683.71 88888.00 2007-01-04 10:52:03.902 004 18184.89 80.86 52683.81 88888.00 2007-01-04 10:52:04.402 004 18184.90 80.90 52683.86 88888.00 2007-01-04 10:52:04.902 004 18184.91 80.92 52683.84 88888.00 2007-01-04 10:52:05.402 004 18184.91 80.89 52683.84 88888.00 2007-01-04 10:52:05.902 004 18184.74 80.89 52683.90 88888.00 2007-01-04 10:52:06.402 004 18184.82 80.87 52683.85 88888.00 2007-01-04 10:52:06.902 004 18184.75 80.88 52683.79 88888.00 2007-01-04 10:52:07.402 004 18184.72 80.89 52683.79 88888.00 2007-01-04 10:52:07.902 004 18184.70 80.87 52683.85 88888.00 2007-01-04 10:52:08.402 004 18184.72 80.92 52683.93 88888.00 2007-01-04 10:52:08.902 004 18184.67 80.94 52683.95 88888.00 2007-01-04 10:52:09.402 004 18184.66 80.90 52683.95 88888.00 2007-01-04 10:52:09.902 004 18184.76 80.83 52683.99 88888.00 2007-01-04 10:52:10.402 004 18184.76 80.83 52683.99 88888.00 2007-01-04 10:52:10.902 004 18184.70 80.84 52683.97 88888.00 2007-01-04 10:52:11.402 004 18184.67 80.92 52683.97 88888.00 2007-01-04 10:52:11.902 004 18184.71 80.90 52684.07 88888.00 2007-01-04 10:52:12.402 004 18184.78 80.84 52684.19 88888.00 2007-01-04 10:52:12.902 004 18184.85 80.84 52684.15 88888.00 2007-01-04 10:52:13.402 004 18184.80 80.86 52684.06 88888.00 2007-01-04 10:52:13.902 004 18184.76 80.97 52684.07 88888.00 2007-01-04 10:52:14.402 004 18184.79 81.08 52684.07 88888.00 2007-01-04 10:52:14.902 004 18184.83 81.10 52684.09 88888.00 2007-01-04 10:52:15.402 004 18184.97 81.01 52684.07 88888.00 2007-01-04 10:52:15.902 004 18184.88 81.00 52684.13 88888.00 2007-01-04 10:52:16.402 004 18184.83 80.99 52684.19 88888.00 2007-01-04 10:52:16.902 004 18184.85 80.95 52684.22 88888.00 2007-01-04 10:52:17.402 004 18184.94 80.95 52684.13 88888.00 2007-01-04 10:52:17.902 004 18184.94 80.96 52684.13 88888.00 2007-01-04 10:52:18.402 004 18184.96 80.95 52684.11 88888.00 2007-01-04 10:52:18.902 004 18184.96 80.92 52684.06 88888.00 2007-01-04 10:52:19.402 004 18184.90 80.86 52683.98 88888.00 2007-01-04 10:52:19.902 004 18184.91 80.94 52683.98 88888.00 2007-01-04 10:52:20.402 004 18185.07 81.01 52684.02 88888.00 2007-01-04 10:52:20.902 004 18184.99 81.10 52683.96 88888.00 2007-01-04 10:52:21.402 004 18185.00 81.13 52683.93 88888.00 2007-01-04 10:52:21.902 004 18184.98 81.05 52683.83 88888.00 2007-01-04 10:52:22.402 004 18184.96 81.00 52683.94 88888.00 2007-01-04 10:52:22.902 004 18185.13 80.98 52683.96 88888.00 2007-01-04 10:52:23.402 004 18185.04 81.02 52684.02 88888.00 2007-01-04 10:52:23.902 004 18185.07 81.00 52683.99 88888.00 2007-01-04 10:52:24.402 004 18185.13 81.05 52684.00 88888.00 2007-01-04 10:52:24.902 004 18185.19 81.07 52684.00 88888.00 2007-01-04 10:52:25.402 004 18185.23 81.10 52684.06 88888.00 2007-01-04 10:52:25.902 004 18185.28 81.05 52684.08 88888.00 2007-01-04 10:52:26.402 004 18185.31 81.10 52683.98 88888.00 2007-01-04 10:52:26.902 004 18185.19 81.06 52684.02 88888.00 2007-01-04 10:52:27.402 004 18185.18 81.05 52684.03 88888.00 2007-01-04 10:52:27.902 004 18185.19 81.06 52684.05 88888.00 2007-01-04 10:52:28.402 004 18185.16 81.06 52684.21 88888.00 2007-01-04 10:52:28.902 004 18185.21 81.00 52684.26 88888.00 2007-01-04 10:52:29.402 004 18185.15 80.96 52684.21 88888.00 2007-01-04 10:52:29.902 004 18185.11 80.96 52684.09 88888.00 2007-01-04 10:52:30.402 004 18185.11 80.97 52684.07 88888.00 2007-01-04 10:52:30.902 004 18185.20 81.01 52684.05 88888.00 2007-01-04 10:52:31.402 004 18185.13 80.94 52684.04 88888.00 2007-01-04 10:52:31.902 004 18185.05 80.90 52684.04 88888.00 2007-01-04 10:52:32.402 004 18185.12 80.89 52684.09 88888.00 2007-01-04 10:52:32.902 004 18185.25 80.92 52684.05 88888.00 2007-01-04 10:52:33.402 004 18185.29 81.00 52684.07 88888.00 2007-01-04 10:52:33.902 004 18185.39 80.91 52684.09 88888.00 2007-01-04 10:52:34.402 004 18185.33 80.80 52684.13 88888.00 2007-01-04 10:52:34.902 004 18185.42 80.81 52684.09 88888.00 2007-01-04 10:52:35.402 004 18185.41 80.78 52684.03 88888.00 2007-01-04 10:52:35.902 004 18185.30 80.77 52684.06 88888.00 2007-01-04 10:52:36.402 004 18185.37 80.71 52683.99 88888.00 2007-01-04 10:52:36.902 004 18185.35 80.79 52684.02 88888.00 2007-01-04 10:52:37.402 004 18185.35 80.81 52684.02 88888.00 2007-01-04 10:52:37.902 004 18185.43 80.82 52684.02 88888.00 2007-01-04 10:52:38.402 004 18185.42 80.80 52683.96 88888.00 2007-01-04 10:52:38.902 004 18185.61 80.76 52684.03 88888.00 2007-01-04 10:52:39.402 004 18185.72 80.74 52684.00 88888.00 2007-01-04 10:52:39.902 004 18185.66 80.74 52683.87 88888.00 2007-01-04 10:52:40.402 004 18185.64 80.74 52683.82 88888.00 2007-01-04 10:52:40.902 004 18185.61 80.76 52683.84 88888.00 2007-01-04 10:52:41.402 004 18185.56 80.79 52683.93 88888.00 2007-01-04 10:52:41.902 004 18185.50 80.75 52684.04 88888.00 2007-01-04 10:52:42.402 004 18185.58 80.71 52683.96 88888.00 2007-01-04 10:52:42.902 004 18185.51 80.68 52683.99 88888.00 2007-01-04 10:52:43.402 004 18185.37 80.71 52684.03 88888.00 2007-01-04 10:52:43.902 004 18185.39 80.77 52684.02 88888.00 2007-01-04 10:52:44.402 004 18185.41 80.75 52684.17 88888.00 2007-01-04 10:52:44.902 004 18185.43 80.74 52684.26 88888.00 2007-01-04 10:52:45.402 004 18185.47 80.77 52684.14 88888.00 2007-01-04 10:52:45.902 004 18185.40 80.79 52684.10 88888.00 2007-01-04 10:52:46.402 004 18185.47 80.87 52684.07 88888.00 2007-01-04 10:52:46.902 004 18185.59 80.95 52684.05 88888.00 2007-01-04 10:52:47.402 004 18185.59 80.90 52683.98 88888.00 2007-01-04 10:52:47.902 004 18185.69 80.88 52683.99 88888.00 2007-01-04 10:52:48.402 004 18185.64 80.80 52683.98 88888.00 2007-01-04 10:52:48.902 004 18185.74 80.72 52684.06 88888.00 2007-01-04 10:52:49.402 004 18185.64 80.72 52683.99 88888.00 2007-01-04 10:52:49.902 004 18185.61 80.76 52684.00 88888.00 2007-01-04 10:52:50.402 004 18185.59 80.75 52684.06 88888.00 2007-01-04 10:52:50.902 004 18185.63 80.74 52684.20 88888.00 2007-01-04 10:52:51.402 004 18185.70 80.69 52684.04 88888.00 2007-01-04 10:52:51.902 004 18185.77 80.69 52684.00 88888.00 2007-01-04 10:52:52.402 004 18185.66 80.68 52684.14 88888.00 2007-01-04 10:52:52.902 004 18185.58 80.73 52684.10 88888.00 2007-01-04 10:52:53.402 004 18185.64 80.73 52684.02 88888.00 2007-01-04 10:52:53.902 004 18185.74 80.67 52684.05 88888.00 2007-01-04 10:52:54.402 004 18185.79 80.79 52684.03 88888.00 2007-01-04 10:52:54.902 004 18185.86 80.84 52683.96 88888.00 2007-01-04 10:52:55.402 004 18185.89 80.76 52684.00 88888.00 2007-01-04 10:52:55.902 004 18185.85 80.78 52684.04 88888.00 2007-01-04 10:52:56.402 004 18185.86 80.83 52684.11 88888.00 2007-01-04 10:52:56.902 004 18185.88 80.90 52684.14 88888.00 2007-01-04 10:52:57.402 004 18186.15 80.89 52684.19 88888.00 2007-01-04 10:52:57.902 004 18186.12 80.94 52684.08 88888.00 2007-01-04 10:52:58.402 004 18186.04 80.95 52684.00 88888.00 2007-01-04 10:52:58.902 004 18185.96 81.00 52684.05 88888.00 2007-01-04 10:52:59.402 004 18186.04 81.08 52683.99 88888.00 2007-01-04 10:52:59.902 004 18186.09 81.12 52684.03 88888.00 2007-01-04 10:53:00.402 004 18186.00 81.08 52684.21 88888.00 2007-01-04 10:53:00.902 004 18186.04 81.01 52684.21 88888.00 2007-01-04 10:53:01.402 004 18185.95 80.99 52684.15 88888.00 2007-01-04 10:53:01.902 004 18185.80 80.94 52684.19 88888.00 2007-01-04 10:53:02.402 004 18185.88 81.00 52684.19 88888.00 2007-01-04 10:53:02.902 004 18186.01 81.07 52684.22 88888.00 2007-01-04 10:53:03.402 004 18186.15 81.03 52684.14 88888.00 2007-01-04 10:53:03.902 004 18186.29 81.08 52684.29 88888.00 2007-01-04 10:53:04.402 004 18186.12 81.05 52684.40 88888.00 2007-01-04 10:53:04.902 004 18186.16 81.05 52684.41 88888.00 2007-01-04 10:53:05.402 004 18186.13 81.04 52684.25 88888.00 2007-01-04 10:53:05.902 004 18186.10 81.04 52684.28 88888.00 2007-01-04 10:53:06.402 004 18186.06 80.99 52684.29 88888.00 2007-01-04 10:53:06.902 004 18186.15 81.20 52684.25 88888.00 2007-01-04 10:53:07.402 004 18186.37 81.28 52684.27 88888.00 2007-01-04 10:53:07.902 004 18186.07 81.30 52684.38 88888.00 2007-01-04 10:53:08.402 004 18185.95 81.25 52684.37 88888.00 2007-01-04 10:53:08.902 004 18185.98 81.28 52684.32 88888.00 2007-01-04 10:53:09.402 004 18185.96 81.36 52684.30 88888.00 2007-01-04 10:53:09.902 004 18185.99 81.37 52684.48 88888.00 2007-01-04 10:53:10.402 004 18186.07 81.39 52684.61 88888.00 2007-01-04 10:53:10.902 004 18186.04 81.39 52684.55 88888.00 2007-01-04 10:53:11.402 004 18185.98 81.37 52684.46 88888.00 2007-01-04 10:53:11.902 004 18185.89 81.34 52684.38 88888.00 2007-01-04 10:53:12.402 004 18186.02 81.34 52684.44 88888.00 2007-01-04 10:53:12.902 004 18186.09 81.37 52684.42 88888.00 2007-01-04 10:53:13.402 004 18185.98 81.40 52684.38 88888.00 2007-01-04 10:53:13.902 004 18185.87 81.41 52684.46 88888.00 2007-01-04 10:53:14.402 004 18185.95 81.37 52684.44 88888.00 2007-01-04 10:53:14.902 004 18185.96 81.37 52684.42 88888.00 2007-01-04 10:53:15.402 004 18185.88 81.36 52684.49 88888.00 2007-01-04 10:53:15.902 004 18185.88 81.40 52684.52 88888.00 2007-01-04 10:53:16.402 004 18185.95 81.38 52684.48 88888.00 2007-01-04 10:53:16.902 004 18186.01 81.34 52684.46 88888.00 2007-01-04 10:53:17.402 004 18186.17 81.36 52684.39 88888.00 2007-01-04 10:53:17.902 004 18186.10 81.30 52684.42 88888.00 2007-01-04 10:53:18.402 004 18185.97 81.28 52684.49 88888.00 2007-01-04 10:53:18.902 004 18186.04 81.32 52684.62 88888.00 2007-01-04 10:53:19.402 004 18185.99 81.31 52684.61 88888.00 2007-01-04 10:53:19.902 004 18186.15 81.20 52684.56 88888.00 2007-01-04 10:53:20.402 004 18186.02 81.16 52684.48 88888.00 2007-01-04 10:53:20.902 004 18185.96 81.21 52684.50 88888.00 2007-01-04 10:53:21.402 004 18185.90 81.28 52684.49 88888.00 2007-01-04 10:53:21.902 004 18185.79 81.25 52684.48 88888.00 2007-01-04 10:53:22.402 004 18185.97 81.22 52684.63 88888.00 2007-01-04 10:53:22.902 004 18186.00 81.11 52684.64 88888.00 2007-01-04 10:53:23.402 004 18185.98 81.12 52684.55 88888.00 2007-01-04 10:53:23.902 004 18186.06 81.11 52684.53 88888.00 2007-01-04 10:53:24.402 004 18185.95 81.15 52684.48 88888.00 2007-01-04 10:53:24.902 004 18186.01 81.22 52684.56 88888.00 2007-01-04 10:53:25.402 004 18186.02 81.19 52684.53 88888.00 2007-01-04 10:53:25.902 004 18186.02 81.13 52684.56 88888.00 2007-01-04 10:53:26.402 004 18185.94 81.09 52684.51 88888.00 2007-01-04 10:53:26.902 004 18185.91 81.12 52684.33 88888.00 2007-01-04 10:53:27.402 004 18185.94 81.03 52684.31 88888.00 2007-01-04 10:53:27.902 004 18185.95 80.98 52684.48 88888.00 2007-01-04 10:53:28.402 004 18186.04 80.94 52684.49 88888.00 2007-01-04 10:53:28.902 004 18185.99 80.85 52684.48 88888.00 2007-01-04 10:53:29.402 004 18185.86 80.76 52684.51 88888.00 2007-01-04 10:53:29.902 004 18185.98 80.78 52684.49 88888.00 2007-01-04 10:53:30.402 004 18186.04 80.84 52684.40 88888.00 2007-01-04 10:53:30.902 004 18186.04 80.92 52684.44 88888.00 2007-01-04 10:53:31.402 004 18185.96 80.87 52684.42 88888.00 2007-01-04 10:53:31.902 004 18185.98 80.77 52684.36 88888.00 2007-01-04 10:53:32.402 004 18185.96 80.74 52684.41 88888.00 2007-01-04 10:53:32.902 004 18185.85 80.65 52684.31 88888.00 2007-01-04 10:53:33.402 004 18185.84 80.68 52684.40 88888.00 2007-01-04 10:53:33.902 004 18185.90 80.70 52684.55 88888.00 2007-01-04 10:53:34.402 004 18185.92 80.71 52684.64 88888.00 2007-01-04 10:53:34.902 004 18185.89 80.68 52684.56 88888.00 2007-01-04 10:53:35.402 004 18185.84 80.63 52684.42 88888.00 2007-01-04 10:53:35.902 004 18185.88 80.57 52684.44 88888.00 2007-01-04 10:53:36.402 004 18185.79 80.59 52684.43 88888.00 2007-01-04 10:53:36.902 004 18185.69 80.52 52684.46 88888.00 2007-01-04 10:53:37.402 004 18185.76 80.54 52684.53 88888.00 2007-01-04 10:53:37.902 004 18185.78 80.53 52684.53 88888.00 2007-01-04 10:53:38.402 004 18185.77 80.56 52684.55 88888.00 2007-01-04 10:53:38.902 004 18185.66 80.58 52684.46 88888.00 2007-01-04 10:53:39.402 004 18185.65 80.53 52684.45 88888.00 2007-01-04 10:53:39.902 004 18185.64 80.47 52684.52 88888.00 2007-01-04 10:53:40.402 004 18185.62 80.47 52684.43 88888.00 2007-01-04 10:53:40.902 004 18185.65 80.49 52684.43 88888.00 2007-01-04 10:53:41.402 004 18185.70 80.52 52684.51 88888.00 2007-01-04 10:53:41.902 004 18185.74 80.58 52684.49 88888.00 2007-01-04 10:53:42.402 004 18185.74 80.50 52684.43 88888.00 2007-01-04 10:53:42.902 004 18185.76 80.41 52684.43 88888.00 2007-01-04 10:53:43.402 004 18185.74 80.39 52684.43 88888.00 2007-01-04 10:53:43.902 004 18185.65 80.50 52684.43 88888.00 2007-01-04 10:53:44.402 004 18185.68 80.52 52684.43 88888.00 2007-01-04 10:53:44.902 004 18185.65 80.51 52684.49 88888.00 2007-01-04 10:53:45.402 004 18185.58 80.45 52684.49 88888.00 2007-01-04 10:53:45.902 004 18185.59 80.40 52684.45 88888.00 2007-01-04 10:53:46.402 004 18185.68 80.41 52684.34 88888.00 2007-01-04 10:53:46.902 004 18185.74 80.42 52684.22 88888.00 2007-01-04 10:53:47.402 004 18185.85 80.51 52684.32 88888.00 2007-01-04 10:53:47.902 004 18185.89 80.58 52684.37 88888.00 2007-01-04 10:53:48.402 004 18185.95 80.58 52684.42 88888.00 2007-01-04 10:53:48.902 004 18185.86 80.62 52684.45 88888.00 2007-01-04 10:53:49.402 004 18185.86 80.58 52684.37 88888.00 2007-01-04 10:53:49.902 004 18185.94 80.56 52684.39 88888.00 2007-01-04 10:53:50.402 004 18185.99 80.58 52684.42 88888.00 2007-01-04 10:53:50.902 004 18185.99 80.65 52684.41 88888.00 2007-01-04 10:53:51.402 004 18186.00 80.62 52684.43 88888.00 2007-01-04 10:53:51.902 004 18186.01 80.54 52684.49 88888.00 2007-01-04 10:53:52.402 004 18186.10 80.59 52684.49 88888.00 2007-01-04 10:53:52.902 004 18186.01 80.61 52684.55 88888.00 2007-01-04 10:53:53.402 004 18185.94 80.53 52684.53 88888.00 2007-01-04 10:53:53.902 004 18186.01 80.50 52684.57 88888.00 2007-01-04 10:53:54.402 004 18186.09 80.48 52684.66 88888.00 2007-01-04 10:53:54.902 004 18186.05 80.45 52684.74 88888.00 2007-01-04 10:53:55.402 004 18185.86 80.45 52684.77 88888.00 2007-01-04 10:53:55.902 004 18185.78 80.46 52684.79 88888.00 2007-01-04 10:53:56.402 004 18185.92 80.42 52684.81 88888.00 2007-01-04 10:53:56.902 004 18186.01 80.48 52684.77 88888.00 2007-01-04 10:53:57.402 004 18185.96 80.51 52684.80 88888.00 2007-01-04 10:53:57.902 004 18185.83 80.52 52684.88 88888.00 2007-01-04 10:53:58.402 004 18185.79 80.43 52684.84 88888.00 2007-01-04 10:53:58.902 004 18185.79 80.41 52684.81 88888.00 2007-01-04 10:53:59.402 004 18185.81 80.39 52684.73 88888.00 2007-01-04 10:53:59.902 004 18185.78 80.30 52684.69 88888.00 2007-01-04 10:54:00.402 004 18185.84 80.22 52684.77 88888.00 2007-01-04 10:54:00.902 004 18185.89 80.24 52684.76 88888.00 2007-01-04 10:54:01.402 004 18185.83 80.13 52684.77 88888.00 2007-01-04 10:54:01.902 004 18185.86 80.10 52684.65 88888.00 2007-01-04 10:54:02.402 004 18185.86 80.13 52684.62 88888.00 2007-01-04 10:54:02.902 004 18185.85 80.13 52684.58 88888.00 2007-01-04 10:54:03.402 004 18185.79 80.03 52684.60 88888.00 2007-01-04 10:54:03.902 004 18185.81 79.95 52684.62 88888.00 2007-01-04 10:54:04.402 004 18185.81 79.87 52684.71 88888.00 2007-01-04 10:54:04.902 004 18185.81 79.87 52684.77 88888.00 2007-01-04 10:54:05.402 004 18185.76 79.98 52684.79 88888.00 2007-01-04 10:54:05.902 004 18185.76 79.90 52684.74 88888.00 2007-01-04 10:54:06.402 004 18185.68 79.82 52684.75 88888.00 2007-01-04 10:54:06.902 004 18185.76 79.74 52684.75 88888.00 2007-01-04 10:54:07.402 004 18185.69 79.72 52684.69 88888.00 2007-01-04 10:54:07.902 004 18185.59 79.70 52684.75 88888.00 2007-01-04 10:54:08.402 004 18185.50 79.69 52684.71 88888.00 2007-01-04 10:54:08.902 004 18185.45 79.68 52684.68 88888.00 2007-01-04 10:54:09.402 004 18185.48 79.56 52684.66 88888.00 2007-01-04 10:54:09.902 004 18185.35 79.56 52684.72 88888.00 2007-01-04 10:54:10.402 004 18185.32 79.50 52684.69 88888.00 2007-01-04 10:54:10.902 004 18185.32 79.51 52684.65 88888.00 2007-01-04 10:54:11.402 004 18185.23 79.52 52684.67 88888.00 2007-01-04 10:54:11.902 004 18185.21 79.49 52684.64 88888.00 2007-01-04 10:54:12.402 004 18185.26 79.46 52684.67 88888.00 2007-01-04 10:54:12.902 004 18185.16 79.42 52684.66 88888.00 2007-01-04 10:54:13.402 004 18185.12 79.35 52684.60 88888.00 2007-01-04 10:54:13.902 004 18185.19 79.40 52684.55 88888.00 2007-01-04 10:54:14.402 004 18185.20 79.39 52684.57 88888.00 2007-01-04 10:54:14.902 004 18185.16 79.43 52684.58 88888.00 2007-01-04 10:54:15.402 004 18185.21 79.40 52684.55 88888.00 2007-01-04 10:54:15.902 004 18185.15 79.28 52684.53 88888.00 2007-01-04 10:54:16.402 004 18185.24 79.32 52684.57 88888.00 2007-01-04 10:54:16.902 004 18185.22 79.30 52684.66 88888.00 2007-01-04 10:54:17.402 004 18185.19 79.28 52684.68 88888.00 2007-01-04 10:54:17.902 004 18185.09 79.23 52684.65 88888.00 2007-01-04 10:54:18.402 004 18185.14 79.24 52684.64 88888.00 2007-01-04 10:54:18.902 004 18185.16 79.31 52684.58 88888.00 2007-01-04 10:54:19.402 004 18185.19 79.37 52684.55 88888.00 2007-01-04 10:54:19.902 004 18185.11 79.31 52684.61 88888.00 2007-01-04 10:54:20.402 004 18185.05 79.33 52684.74 88888.00 2007-01-04 10:54:20.902 004 18185.04 79.33 52684.78 88888.00 2007-01-04 10:54:21.402 004 18184.97 79.28 52684.74 88888.00 2007-01-04 10:54:21.902 004 18185.04 79.28 52684.65 88888.00 2007-01-04 10:54:22.402 004 18185.10 79.24 52684.69 88888.00 2007-01-04 10:54:22.902 004 18185.10 79.33 52684.65 88888.00 2007-01-04 10:54:23.402 004 18185.18 79.30 52684.68 88888.00 2007-01-04 10:54:23.902 004 18185.16 79.28 52684.64 88888.00 2007-01-04 10:54:24.402 004 18185.20 79.30 52684.71 88888.00 2007-01-04 10:54:24.902 004 18185.10 79.37 52684.78 88888.00 2007-01-04 10:54:25.402 004 18185.10 79.43 52684.86 88888.00 2007-01-04 10:54:25.902 004 18185.18 79.39 52684.84 88888.00 2007-01-04 10:54:26.402 004 18185.04 79.45 52684.77 88888.00 2007-01-04 10:54:26.902 004 18184.94 79.48 52684.74 88888.00 2007-01-04 10:54:27.402 004 18184.93 79.49 52684.67 88888.00 2007-01-04 10:54:27.902 004 18184.94 79.58 52684.71 88888.00 2007-01-04 10:54:28.402 004 18184.96 79.66 52684.78 88888.00 2007-01-04 10:54:28.902 004 18184.98 79.71 52684.80 88888.00 2007-01-04 10:54:29.402 004 18185.01 79.70 52684.76 88888.00 2007-01-04 10:54:29.902 004 18185.10 79.67 52684.76 88888.00 2007-01-04 10:54:30.402 004 18184.99 79.56 52684.84 88888.00 2007-01-04 10:54:30.902 004 18185.01 79.58 52684.92 88888.00 2007-01-04 10:54:31.402 004 18184.89 79.62 52685.00 88888.00 2007-01-04 10:54:31.902 004 18184.91 79.57 52684.96 88888.00 2007-01-04 10:54:32.402 004 18184.93 79.65 52684.90 88888.00 2007-01-04 10:54:32.902 004 18184.91 79.67 52684.91 88888.00 2007-01-04 10:54:33.402 004 18184.98 79.65 52684.95 88888.00 2007-01-04 10:54:33.902 004 18185.07 79.66 52685.06 88888.00 2007-01-04 10:54:34.402 004 18184.86 79.65 52685.08 88888.00 2007-01-04 10:54:34.902 004 18184.79 79.59 52685.02 88888.00 2007-01-04 10:54:35.402 004 18184.91 79.49 52684.95 88888.00 2007-01-04 10:54:35.902 004 18184.97 79.51 52685.02 88888.00 2007-01-04 10:54:36.402 004 18184.79 79.56 52685.08 88888.00 2007-01-04 10:54:36.902 004 18184.75 79.63 52684.94 88888.00 2007-01-04 10:54:37.402 004 18185.10 79.62 52684.99 88888.00 2007-01-04 10:54:37.902 004 18185.79 79.65 52685.09 88888.00 2007-01-04 10:54:38.402 004 18185.95 79.61 52685.07 88888.00 2007-01-04 10:54:38.902 004 18185.15 79.53 52685.04 88888.00 2007-01-04 10:54:39.402 004 18184.69 79.51 52685.04 88888.00 2007-01-04 10:54:39.902 004 18184.65 79.53 52685.08 88888.00 2007-01-04 10:54:40.402 004 18184.63 79.63 52685.13 88888.00 2007-01-04 10:54:40.902 004 18184.75 79.68 52685.10 88888.00 2007-01-04 10:54:41.402 004 18184.66 79.75 52685.10 88888.00 2007-01-04 10:54:41.902 004 18184.65 79.81 52685.03 88888.00 2007-01-04 10:54:42.402 004 18184.54 79.78 52685.10 88888.00 2007-01-04 10:54:42.902 004 18184.47 79.78 52685.14 88888.00 2007-01-04 10:54:43.402 004 18184.59 79.81 52685.20 88888.00 2007-01-04 10:54:43.902 004 18184.58 79.82 52685.22 88888.00 2007-01-04 10:54:44.402 004 18184.64 79.79 52685.21 88888.00 2007-01-04 10:54:44.902 004 18185.29 79.81 52685.15 88888.00 2007-01-04 10:54:45.402 004 18185.37 79.88 52685.15 88888.00 2007-01-04 10:54:45.902 004 18184.74 79.89 52685.10 88888.00 2007-01-04 10:54:46.402 004 18184.59 79.96 52685.22 88888.00 2007-01-04 10:54:46.902 004 18184.59 79.99 52685.25 88888.00 2007-01-04 10:54:47.402 004 18184.54 80.02 52685.29 88888.00 2007-01-04 10:54:47.902 004 18184.64 80.05 52685.23 88888.00 2007-01-04 10:54:48.402 004 18184.79 80.13 52685.25 88888.00 2007-01-04 10:54:48.902 004 18184.76 80.10 52685.21 88888.00 2007-01-04 10:54:49.402 004 18184.72 80.18 52685.29 88888.00 2007-01-04 10:54:49.902 004 18184.78 80.21 52685.19 88888.00 2007-01-04 10:54:50.402 004 18184.82 80.19 52685.03 88888.00 2007-01-04 10:54:50.902 004 18184.83 80.26 52685.04 88888.00 2007-01-04 10:54:51.402 004 18184.79 80.29 52685.09 88888.00 2007-01-04 10:54:51.902 004 18184.72 80.33 52685.19 88888.00 2007-01-04 10:54:52.402 004 18184.65 80.31 52685.26 88888.00 2007-01-04 10:54:52.902 004 18184.90 80.32 52685.26 88888.00 2007-01-04 10:54:53.402 004 18185.02 80.35 52685.29 88888.00 2007-01-04 10:54:53.902 004 18184.98 80.35 52685.27 88888.00 2007-01-04 10:54:54.402 004 18184.86 80.41 52685.22 88888.00 2007-01-04 10:54:54.902 004 18185.00 80.43 52685.18 88888.00 2007-01-04 10:54:55.402 004 18184.93 80.43 52685.25 88888.00 2007-01-04 10:54:55.902 004 18185.05 80.38 52685.38 88888.00 2007-01-04 10:54:56.402 004 18185.20 80.45 52685.34 88888.00 2007-01-04 10:54:56.902 004 18185.14 80.54 52685.26 88888.00 2007-01-04 10:54:57.402 004 18185.08 80.61 52685.33 88888.00 2007-01-04 10:54:57.902 004 18185.24 80.67 52685.38 88888.00 2007-01-04 10:54:58.402 004 18185.04 80.63 52685.37 88888.00 2007-01-04 10:54:58.902 004 18184.97 80.62 52685.34 88888.00 2007-01-04 10:54:59.402 004 18185.00 80.65 52685.44 88888.00 2007-01-04 10:54:59.902 004 18185.05 80.63 52685.43 88888.00 2007-01-04 10:55:00.402 004 18184.86 80.61 52685.39 88888.00 2007-01-04 10:55:00.902 004 18184.90 80.64 52685.47 88888.00 2007-01-04 10:55:01.402 004 18184.96 80.57 52685.57 88888.00 2007-01-04 10:55:01.902 004 18184.88 80.59 52685.62 88888.00 2007-01-04 10:55:02.402 004 18184.89 80.66 52685.57 88888.00 2007-01-04 10:55:02.902 004 18184.99 80.76 52685.61 88888.00 2007-01-04 10:55:03.402 004 18184.98 80.86 52685.56 88888.00 2007-01-04 10:55:03.902 004 18184.86 80.92 52685.56 88888.00 2007-01-04 10:55:04.402 004 18184.90 80.91 52685.60 88888.00 2007-01-04 10:55:04.902 004 18184.91 80.91 52685.64 88888.00 2007-01-04 10:55:05.402 004 18184.83 81.00 52685.58 88888.00 2007-01-04 10:55:05.902 004 18184.85 81.08 52685.47 88888.00 2007-01-04 10:55:06.402 004 18184.89 81.15 52685.45 88888.00 2007-01-04 10:55:06.902 004 18184.87 81.11 52685.50 88888.00 2007-01-04 10:55:07.402 004 18184.87 81.06 52685.41 88888.00 2007-01-04 10:55:07.902 004 18184.88 81.00 52685.37 88888.00 2007-01-04 10:55:08.402 004 18184.78 80.95 52685.44 88888.00 2007-01-04 10:55:08.902 004 18184.71 80.98 52685.45 88888.00 2007-01-04 10:55:09.402 004 18184.78 81.04 52685.45 88888.00 2007-01-04 10:55:09.902 004 18184.87 81.10 52685.54 88888.00 2007-01-04 10:55:10.402 004 18184.86 81.07 52685.47 88888.00 2007-01-04 10:55:10.902 004 18184.85 81.11 52685.47 88888.00 2007-01-04 10:55:11.402 004 18184.87 81.16 52685.54 88888.00 2007-01-04 10:55:11.902 004 18184.97 81.17 52685.52 88888.00 2007-01-04 10:55:12.402 004 18184.92 81.20 52685.59 88888.00 2007-01-04 10:55:12.902 004 18184.96 81.26 52685.65 88888.00 2007-01-04 10:55:13.402 004 18184.90 81.29 52685.72 88888.00 2007-01-04 10:55:13.902 004 18184.83 81.31 52685.77 88888.00 2007-01-04 10:55:14.402 004 18184.72 81.39 52685.82 88888.00 2007-01-04 10:55:14.902 004 18184.70 81.41 52685.82 88888.00 2007-01-04 10:55:15.402 004 18184.76 81.38 52685.81 88888.00 2007-01-04 10:55:15.902 004 18184.76 81.41 52685.77 88888.00 2007-01-04 10:55:16.402 004 18184.70 81.42 52685.68 88888.00 2007-01-04 10:55:16.902 004 18184.72 81.36 52685.66 88888.00 2007-01-04 10:55:17.402 004 18184.86 81.41 52685.72 88888.00 2007-01-04 10:55:17.902 004 18185.04 81.48 52685.66 88888.00 2007-01-04 10:55:18.402 004 18185.04 81.56 52685.68 88888.00 2007-01-04 10:55:18.902 004 18185.01 81.63 52685.69 88888.00 2007-01-04 10:55:19.402 004 18185.00 81.64 52685.60 88888.00 2007-01-04 10:55:19.902 004 18185.04 81.71 52685.57 88888.00 2007-01-04 10:55:20.402 004 18184.99 81.72 52685.54 88888.00 2007-01-04 10:55:20.902 004 18185.07 81.61 52685.59 88888.00 2007-01-04 10:55:21.402 004 18185.20 81.58 52685.55 88888.00 2007-01-04 10:55:21.902 004 18185.19 81.63 52685.45 88888.00 2007-01-04 10:55:22.402 004 18185.16 81.59 52685.33 88888.00 2007-01-04 10:55:22.902 004 18185.29 81.62 52685.43 88888.00 2007-01-04 10:55:23.402 004 18185.35 81.64 52685.33 88888.00 2007-01-04 10:55:23.902 004 18185.98 81.66 52685.44 88888.00 2007-01-04 10:55:24.402 004 18186.18 81.64 52685.47 88888.00 2007-01-04 10:55:24.902 004 18186.23 81.66 52685.43 88888.00 2007-01-04 10:55:25.402 004 18186.24 81.63 52685.43 88888.00 2007-01-04 10:55:25.902 004 18186.34 81.70 52685.41 88888.00 2007-01-04 10:55:26.402 004 18186.22 81.70 52685.44 88888.00 2007-01-04 10:55:26.902 004 18185.51 81.69 52685.55 88888.00 2007-01-04 10:55:27.402 004 18185.34 81.69 52685.49 88888.00 2007-01-04 10:55:27.902 004 18185.35 81.64 52685.43 88888.00 2007-01-04 10:55:28.402 004 18185.41 81.73 52685.43 88888.00 2007-01-04 10:55:28.902 004 18185.42 81.77 52685.46 88888.00 2007-01-04 10:55:29.402 004 18185.57 81.83 52685.62 88888.00 2007-01-04 10:55:29.902 004 18185.58 81.81 52685.62 88888.00 2007-01-04 10:55:30.402 004 18185.54 81.76 52685.67 88888.00 2007-01-04 10:55:30.902 004 18185.51 81.83 52685.68 88888.00 2007-01-04 10:55:31.402 004 18185.61 81.85 52685.56 88888.00 2007-01-04 10:55:31.902 004 18185.59 81.94 52685.48 88888.00 2007-01-04 10:55:32.402 004 18185.53 82.03 52685.57 88888.00 2007-01-04 10:55:32.902 004 18185.51 82.00 52685.71 88888.00 2007-01-04 10:55:33.402 004 18185.65 81.90 52685.64 88888.00 2007-01-04 10:55:33.902 004 18185.67 81.82 52685.65 88888.00 2007-01-04 10:55:34.402 004 18185.67 81.83 52685.67 88888.00 2007-01-04 10:55:34.902 004 18185.74 81.81 52685.68 88888.00 2007-01-04 10:55:35.402 004 18185.76 81.95 52685.69 88888.00 2007-01-04 10:55:35.902 004 18185.84 82.00 52685.55 88888.00 2007-01-04 10:55:36.402 004 18185.91 81.90 52685.59 88888.00 2007-01-04 10:55:36.902 004 18185.89 81.90 52685.76 88888.00 2007-01-04 10:55:37.402 004 18185.88 81.89 52685.70 88888.00 2007-01-04 10:55:37.902 004 18186.00 81.88 52685.59 88888.00 2007-01-04 10:55:38.402 004 18185.97 81.96 52685.62 88888.00 2007-01-04 10:55:38.902 004 18185.95 81.91 52685.62 88888.00 2007-01-04 10:55:39.402 004 18186.09 81.96 52685.65 88888.00 2007-01-04 10:55:39.902 004 18186.24 81.98 52685.71 88888.00 2007-01-04 10:55:40.402 004 18186.29 81.99 52685.68 88888.00 2007-01-04 10:55:40.902 004 18186.24 82.00 52685.71 88888.00 2007-01-04 10:55:41.402 004 18186.33 81.96 52685.76 88888.00 2007-01-04 10:55:41.902 004 18186.30 81.91 52685.73 88888.00 2007-01-04 10:55:42.402 004 18186.21 81.82 52685.82 88888.00 2007-01-04 10:55:42.902 004 18186.17 81.82 52685.95 88888.00 2007-01-04 10:55:43.402 004 18186.16 81.83 52685.77 88888.00 2007-01-04 10:55:43.902 004 18186.24 81.85 52685.64 88888.00 2007-01-04 10:55:44.402 004 18186.24 81.83 52685.69 88888.00 2007-01-04 10:55:44.902 004 18186.43 81.77 52685.82 88888.00 2007-01-04 10:55:45.402 004 18186.49 81.77 52685.91 88888.00 2007-01-04 10:55:45.902 004 18186.50 81.76 52685.94 88888.00 2007-01-04 10:55:46.402 004 18186.59 81.79 52685.96 88888.00 2007-01-04 10:55:46.902 004 18186.59 81.83 52685.91 88888.00 2007-01-04 10:55:47.402 004 18186.64 81.85 52685.89 88888.00 2007-01-04 10:55:47.902 004 18186.53 81.87 52685.99 88888.00 2007-01-04 10:55:48.402 004 18186.62 81.87 52686.01 88888.00 2007-01-04 10:55:48.902 004 18186.66 81.85 52685.93 88888.00 2007-01-04 10:55:49.402 004 18186.62 81.88 52685.88 88888.00 2007-01-04 10:55:49.902 004 18186.65 81.80 52685.88 88888.00 2007-01-04 10:55:50.402 004 18186.74 81.77 52685.93 88888.00 2007-01-04 10:55:50.902 004 18186.72 81.76 52685.85 88888.00 2007-01-04 10:55:51.402 004 18186.80 81.83 52685.76 88888.00 2007-01-04 10:55:51.902 004 18186.85 81.95 52685.72 88888.00 2007-01-04 10:55:52.402 004 18186.82 81.92 52685.77 88888.00 2007-01-04 10:55:52.902 004 18186.71 81.94 52685.70 88888.00 2007-01-04 10:55:53.402 004 18186.86 81.95 52685.80 88888.00 2007-01-04 10:55:53.902 004 18186.93 81.98 52685.85 88888.00 2007-01-04 10:55:54.402 004 18186.94 81.97 52685.85 88888.00 2007-01-04 10:55:54.902 004 18187.00 82.01 52685.81 88888.00 2007-01-04 10:55:55.402 004 18186.95 82.03 52685.77 88888.00 2007-01-04 10:55:55.902 004 18186.96 81.96 52685.81 88888.00 2007-01-04 10:55:56.402 004 18187.05 81.87 52685.93 88888.00 2007-01-04 10:55:56.902 004 18187.11 81.88 52686.01 88888.00 2007-01-04 10:55:57.402 004 18187.04 82.01 52686.04 88888.00 2007-01-04 10:55:57.902 004 18187.09 82.07 52686.02 88888.00 2007-01-04 10:55:58.402 004 18187.09 82.04 52686.15 88888.00 2007-01-04 10:55:58.902 004 18187.15 82.02 52686.15 88888.00 2007-01-04 10:55:59.402 004 18187.29 82.00 52686.01 88888.00 2007-01-04 10:55:59.902 004 18187.29 81.92 52686.01 88888.00 2007-01-04 10:56:00.402 004 18187.31 81.81 52686.02 88888.00 2007-01-04 10:56:00.902 004 18187.30 81.78 52686.04 88888.00 2007-01-04 10:56:01.402 004 18187.20 81.80 52686.02 88888.00 2007-01-04 10:56:01.902 004 18187.22 81.73 52685.99 88888.00 2007-01-04 10:56:02.402 004 18187.32 81.67 52686.02 88888.00 2007-01-04 10:56:02.902 004 18187.39 81.77 52685.99 88888.00 2007-01-04 10:56:03.402 004 18187.43 81.79 52686.06 88888.00 2007-01-04 10:56:03.902 004 18187.36 81.79 52686.08 88888.00 2007-01-04 10:56:04.402 004 18187.31 81.74 52686.07 88888.00 2007-01-04 10:56:04.902 004 18187.40 81.72 52686.07 88888.00 2007-01-04 10:56:05.402 004 18187.41 81.69 52686.08 88888.00 2007-01-04 10:56:05.902 004 18187.32 81.69 52686.15 88888.00 2007-01-04 10:56:06.402 004 18187.40 81.74 52686.16 88888.00 2007-01-04 10:56:06.902 004 18187.35 81.63 52686.15 88888.00 2007-01-04 10:56:07.402 004 18187.35 81.66 52686.15 88888.00 2007-01-04 10:56:07.902 004 18187.44 81.69 52686.18 88888.00 2007-01-04 10:56:08.402 004 18187.40 81.61 52686.15 88888.00 2007-01-04 10:56:08.902 004 18187.40 81.58 52686.26 88888.00 2007-01-04 10:56:09.399 004 18187.43 81.69 52686.20 88888.00 2007-01-04 10:56:09.909 004 18187.46 81.70 52686.15 88888.00 2007-01-04 10:56:10.409 004 18187.41 81.66 52686.22 88888.00 2007-01-04 10:56:10.909 004 18187.42 81.66 52686.24 88888.00 2007-01-04 10:56:11.409 004 18187.52 81.69 52686.23 88888.00 2007-01-04 10:56:11.909 004 18187.41 81.71 52686.24 88888.00 2007-01-04 10:56:12.409 004 18187.35 81.72 52686.35 88888.00 2007-01-04 10:56:12.909 004 18187.29 81.70 52686.43 88888.00 2007-01-04 10:56:13.409 004 18187.21 81.68 52686.30 88888.00 2007-01-04 10:56:13.909 004 18187.17 81.63 52686.15 88888.00 2007-01-04 10:56:14.409 004 18187.24 81.58 52686.27 88888.00 2007-01-04 10:56:14.909 004 18187.29 81.50 52686.27 88888.00 2007-01-04 10:56:15.409 004 18187.36 81.40 52686.10 88888.00 2007-01-04 10:56:15.909 004 18187.33 81.35 52686.12 88888.00 2007-01-04 10:56:16.409 004 18187.35 81.36 52686.31 88888.00 2007-01-04 10:56:16.909 004 18187.27 81.33 52686.11 88888.00 2007-01-04 10:56:17.409 004 18187.24 81.37 52686.02 88888.00 2007-01-04 10:56:17.909 004 18187.21 81.47 52686.03 88888.00 2007-01-04 10:56:18.409 004 18187.25 81.43 52686.05 88888.00 2007-01-04 10:56:18.909 004 18187.25 81.45 52686.02 88888.00 2007-01-04 10:56:19.409 004 18187.32 81.41 52686.02 88888.00 2007-01-04 10:56:19.909 004 18187.29 81.35 52686.05 88888.00 2007-01-04 10:56:20.409 004 18187.25 81.34 52686.08 88888.00 2007-01-04 10:56:20.909 004 18187.20 81.42 52686.02 88888.00 2007-01-04 10:56:21.409 004 18187.24 81.38 52685.96 88888.00 2007-01-04 10:56:21.909 004 18187.21 81.36 52686.03 88888.00 2007-01-04 10:56:22.409 004 18187.19 81.35 52686.03 88888.00 2007-01-04 10:56:22.909 004 18187.28 81.26 52685.90 88888.00 2007-01-04 10:56:23.409 004 18187.31 81.21 52685.91 88888.00 2007-01-04 10:56:23.909 004 18187.58 81.20 52685.84 88888.00 2007-01-04 10:56:24.409 004 18187.61 81.15 52685.90 88888.00 2007-01-04 10:56:24.909 004 18187.58 81.17 52685.88 88888.00 2007-01-04 10:56:25.409 004 18187.58 81.15 52685.80 88888.00 2007-01-04 10:56:25.909 004 18187.68 81.16 52685.80 88888.00 2007-01-04 10:56:26.409 004 18188.36 81.19 52685.87 88888.00 2007-01-04 10:56:26.909 004 18188.18 81.24 52685.91 88888.00 2007-01-04 10:56:27.409 004 18187.71 81.24 52685.99 88888.00 2007-01-04 10:56:27.909 004 18187.63 81.24 52686.14 88888.00 2007-01-04 10:56:28.409 004 18187.56 81.21 52686.13 88888.00 2007-01-04 10:56:28.909 004 18187.52 81.16 52686.14 88888.00 2007-01-04 10:56:29.409 004 18187.50 81.11 52686.10 88888.00 2007-01-04 10:56:29.909 004 18187.53 81.08 52686.14 88888.00 2007-01-04 10:56:30.409 004 18187.46 81.11 52686.10 88888.00 2007-01-04 10:56:30.909 004 18187.50 81.10 52686.13 88888.00 2007-01-04 10:56:31.409 004 18187.60 81.03 52686.05 88888.00 2007-01-04 10:56:31.909 004 18187.59 81.07 52686.08 88888.00 2007-01-04 10:56:32.409 004 18187.53 81.05 52685.96 88888.00 2007-01-04 10:56:32.909 004 18187.59 81.05 52685.96 88888.00 2007-01-04 10:56:33.409 004 18187.65 81.09 52686.01 88888.00 2007-01-04 10:56:33.909 004 18188.38 81.07 52686.07 88888.00 2007-01-04 10:56:34.409 004 18188.68 81.03 52686.03 88888.00 2007-01-04 10:56:34.909 004 18188.11 81.01 52686.06 88888.00 2007-01-04 10:56:35.409 004 18187.96 80.94 52686.11 88888.00 2007-01-04 10:56:35.909 004 18187.85 80.96 52686.05 88888.00 2007-01-04 10:56:36.409 004 18187.93 80.98 52686.15 88888.00 2007-01-04 10:56:36.909 004 18187.93 81.03 52686.17 88888.00 2007-01-04 10:56:37.409 004 18187.92 80.94 52686.17 88888.00 2007-01-04 10:56:37.909 004 18187.98 80.92 52686.12 88888.00 2007-01-04 10:56:38.409 004 18187.96 80.86 52686.19 88888.00 2007-01-04 10:56:38.909 004 18187.89 80.86 52686.20 88888.00 2007-01-04 10:56:39.409 004 18187.84 80.95 52686.18 88888.00 2007-01-04 10:56:39.909 004 18187.75 80.92 52686.18 88888.00 2007-01-04 10:56:40.409 004 18187.73 80.79 52686.11 88888.00 2007-01-04 10:56:40.909 004 18187.83 80.71 52685.93 88888.00 2007-01-04 10:56:41.409 004 18187.87 80.76 52685.91 88888.00 2007-01-04 10:56:41.909 004 18187.92 80.76 52685.92 88888.00 2007-01-04 10:56:42.409 004 18188.04 80.82 52685.97 88888.00 2007-01-04 10:56:42.909 004 18188.03 80.88 52685.90 88888.00 2007-01-04 10:56:43.409 004 18188.00 80.85 52685.90 88888.00 2007-01-04 10:56:43.909 004 18188.01 80.87 52685.88 88888.00 2007-01-04 10:56:44.409 004 18188.09 80.83 52685.94 88888.00 2007-01-04 10:56:44.909 004 18188.05 80.84 52685.94 88888.00 2007-01-04 10:56:45.409 004 18188.04 80.83 52685.97 88888.00 2007-01-04 10:56:45.909 004 18188.13 80.78 52685.95 88888.00 2007-01-04 10:56:46.409 004 18188.09 80.87 52686.01 88888.00 2007-01-04 10:56:46.909 004 18188.01 80.89 52686.02 88888.00 2007-01-04 10:56:47.409 004 18187.96 80.83 52686.07 88888.00 2007-01-04 10:56:47.909 004 18188.13 80.84 52686.24 88888.00 2007-01-04 10:56:48.409 004 18188.27 80.82 52686.15 88888.00 2007-01-04 10:56:48.909 004 18188.28 80.75 52686.11 88888.00 2007-01-04 10:56:49.409 004 18188.30 80.66 52686.14 88888.00 2007-01-04 10:56:49.909 004 18188.18 80.66 52686.02 88888.00 2007-01-04 10:56:50.409 004 18188.06 80.67 52686.13 88888.00 2007-01-04 10:56:50.909 004 18188.09 80.70 52686.12 88888.00 2007-01-04 10:56:51.409 004 18188.06 80.70 52686.05 88888.00 2007-01-04 10:56:51.909 004 18187.89 80.70 52685.96 88888.00 2007-01-04 10:56:52.409 004 18188.06 80.65 52685.92 88888.00 2007-01-04 10:56:52.909 004 18188.02 80.59 52685.99 88888.00 2007-01-04 10:56:53.409 004 18188.14 80.57 52686.08 88888.00 2007-01-04 10:56:53.909 004 18188.14 80.56 52686.12 88888.00 2007-01-04 10:56:54.409 004 18188.09 80.54 52686.22 88888.00 2007-01-04 10:56:54.909 004 18188.15 80.56 52686.16 88888.00 2007-01-04 10:56:55.409 004 18188.20 80.53 52685.99 88888.00 2007-01-04 10:56:55.909 004 18188.14 80.56 52686.03 88888.00 2007-01-04 10:56:56.409 004 18188.07 80.56 52686.12 88888.00 2007-01-04 10:56:56.909 004 18188.00 80.50 52686.18 88888.00 2007-01-04 10:56:57.409 004 18187.91 80.49 52686.16 88888.00 2007-01-04 10:56:57.909 004 18188.01 80.49 52686.15 88888.00 2007-01-04 10:56:58.409 004 18187.97 80.50 52686.14 88888.00 2007-01-04 10:56:58.909 004 18188.06 80.51 52686.08 88888.00 2007-01-04 10:56:59.409 004 18188.06 80.45 52686.03 88888.00 2007-01-04 10:56:59.909 004 18188.12 80.40 52686.08 88888.00 2007-01-04 10:57:00.409 004 18188.04 80.37 52686.14 88888.00 2007-01-04 10:57:00.909 004 18187.94 80.31 52686.17 88888.00 2007-01-04 10:57:01.409 004 18187.94 80.28 52686.22 88888.00 2007-01-04 10:57:01.909 004 18187.95 80.26 52686.25 88888.00 2007-01-04 10:57:02.409 004 18187.84 80.29 52686.37 88888.00 2007-01-04 10:57:02.909 004 18187.81 80.29 52686.24 88888.00 2007-01-04 10:57:03.409 004 18187.96 80.21 52685.91 88888.00 2007-01-04 10:57:03.909 004 18187.98 80.21 52685.90 88888.00 2007-01-04 10:57:04.409 004 18188.06 80.25 52685.94 88888.00 2007-01-04 10:57:04.909 004 18188.14 80.29 52686.06 88888.00 2007-01-04 10:57:05.409 004 18188.24 80.13 52686.14 88888.00 2007-01-04 10:57:05.909 004 18188.29 80.15 52686.20 88888.00 2007-01-04 10:57:06.409 004 18188.26 80.03 52686.25 88888.00 2007-01-04 10:57:06.909 004 18188.25 79.87 52686.18 88888.00 2007-01-04 10:57:07.409 004 18188.26 79.78 52686.12 88888.00 2007-01-04 10:57:07.909 004 18188.37 79.79 52686.12 88888.00 2007-01-04 10:57:08.409 004 18188.41 79.76 52685.99 88888.00 2007-01-04 10:57:08.909 004 18188.41 79.70 52685.97 88888.00 2007-01-04 10:57:09.409 004 18188.27 79.74 52685.97 88888.00 2007-01-04 10:57:09.909 004 18188.22 79.72 52685.95 88888.00 2007-01-04 10:57:10.409 004 18188.17 79.64 52686.05 88888.00 2007-01-04 10:57:10.909 004 18188.15 79.63 52686.10 88888.00 2007-01-04 10:57:11.409 004 18188.33 79.63 52685.96 88888.00 2007-01-04 10:57:11.909 004 18188.26 79.61 52686.06 88888.00 2007-01-04 10:57:12.409 004 18188.24 79.58 52686.04 88888.00 2007-01-04 10:57:12.909 004 18188.19 79.58 52685.93 88888.00 2007-01-04 10:57:13.409 004 18188.15 79.61 52685.97 88888.00 2007-01-04 10:57:13.909 004 18188.19 79.53 52686.02 88888.00 2007-01-04 10:57:14.409 004 18188.33 79.49 52686.03 88888.00 2007-01-04 10:57:14.909 004 18188.29 79.48 52686.10 88888.00 2007-01-04 10:57:15.409 004 18188.33 79.49 52686.10 88888.00 2007-01-04 10:57:15.909 004 18188.34 79.49 52685.99 88888.00 2007-01-04 10:57:16.409 004 18188.24 79.44 52686.03 88888.00 2007-01-04 10:57:16.909 004 18188.26 79.43 52685.93 88888.00 2007-01-04 10:57:17.409 004 18188.37 79.34 52685.95 88888.00 2007-01-04 10:57:17.909 004 18188.41 79.30 52685.93 88888.00 2007-01-04 10:57:18.409 004 18188.41 79.23 52685.97 88888.00 2007-01-04 10:57:18.909 004 18188.34 79.23 52686.02 88888.00 2007-01-04 10:57:19.409 004 18188.41 79.20 52686.02 88888.00 2007-01-04 10:57:19.909 004 18188.43 79.21 52686.11 88888.00 2007-01-04 10:57:20.409 004 18188.43 79.22 52686.06 88888.00 2007-01-04 10:57:20.909 004 18188.57 79.24 52685.95 88888.00 2007-01-04 10:57:21.409 004 18188.52 79.22 52686.02 88888.00 2007-01-04 10:57:21.909 004 18188.45 79.21 52685.97 88888.00 2007-01-04 10:57:22.409 004 18188.52 79.21 52686.01 88888.00 2007-01-04 10:57:22.909 004 18189.08 79.05 52686.06 88888.00 2007-01-04 10:57:23.409 004 18189.55 79.01 52685.92 88888.00 2007-01-04 10:57:23.909 004 18189.55 79.06 52685.85 88888.00 2007-01-04 10:57:24.409 004 18189.60 79.07 52685.90 88888.00 2007-01-04 10:57:24.909 004 18189.66 79.15 52685.97 88888.00 2007-01-04 10:57:25.409 004 18189.58 79.07 52685.97 88888.00 2007-01-04 10:57:25.909 004 18189.53 79.05 52686.03 88888.00 2007-01-04 10:57:26.409 004 18189.55 79.03 52686.00 88888.00 2007-01-04 10:57:26.909 004 18189.47 79.05 52685.95 88888.00 2007-01-04 10:57:27.409 004 18189.48 78.99 52686.06 88888.00 2007-01-04 10:57:27.909 004 18189.47 78.97 52686.00 88888.00 2007-01-04 10:57:28.409 004 18189.49 78.90 52686.02 88888.00 2007-01-04 10:57:28.909 004 18189.45 78.87 52686.06 88888.00 2007-01-04 10:57:29.409 004 18189.52 78.88 52685.95 88888.00 2007-01-04 10:57:29.909 004 18189.49 78.86 52685.92 88888.00 2007-01-04 10:57:30.409 004 18189.47 78.91 52686.02 88888.00 2007-01-04 10:57:30.909 004 18189.37 78.95 52686.03 88888.00 2007-01-04 10:57:31.409 004 18189.37 78.82 52686.08 88888.00 2007-01-04 10:57:31.909 004 18189.28 78.80 52685.95 88888.00 2007-01-04 10:57:32.409 004 18189.22 78.68 52685.99 88888.00 2007-01-04 10:57:32.909 004 18189.03 78.63 52686.05 88888.00 2007-01-04 10:57:33.409 004 18188.11 78.67 52686.15 88888.00 2007-01-04 10:57:33.909 004 18187.65 78.63 52685.99 88888.00 2007-01-04 10:57:34.409 004 18187.63 78.62 52685.90 88888.00 2007-01-04 10:57:34.909 004 18187.73 78.71 52685.81 88888.00 2007-01-04 10:57:35.409 004 18187.80 78.82 52685.90 88888.00 2007-01-04 10:57:35.909 004 18187.65 78.85 52686.07 88888.00 2007-01-04 10:57:36.409 004 18187.62 78.83 52686.03 88888.00 2007-01-04 10:57:36.909 004 18187.53 78.77 52685.96 88888.00 2007-01-04 10:57:37.409 004 18187.58 78.73 52685.99 88888.00 2007-01-04 10:57:37.909 004 18187.48 78.63 52686.03 88888.00 2007-01-04 10:57:38.409 004 18187.36 78.64 52686.03 88888.00 2007-01-04 10:57:38.909 004 18187.37 78.62 52685.96 88888.00 2007-01-04 10:57:39.409 004 18187.36 78.63 52685.87 88888.00 2007-01-04 10:57:39.909 004 18187.27 78.63 52686.00 88888.00 2007-01-04 10:57:40.409 004 18187.21 78.53 52686.08 88888.00 2007-01-04 10:57:40.909 004 18187.22 78.48 52686.06 88888.00 2007-01-04 10:57:41.409 004 18187.15 78.48 52686.05 88888.00 2007-01-04 10:57:41.909 004 18187.15 78.47 52686.03 88888.00 2007-01-04 10:57:42.409 004 18187.11 78.52 52686.10 88888.00 2007-01-04 10:57:42.909 004 18187.07 78.52 52686.11 88888.00 2007-01-04 10:57:43.409 004 18187.09 78.43 52686.08 88888.00 2007-01-04 10:57:43.909 004 18187.18 78.44 52685.97 88888.00 2007-01-04 10:57:44.409 004 18187.15 78.42 52685.89 88888.00 2007-01-04 10:57:44.909 004 18187.11 78.43 52685.91 88888.00 2007-01-04 10:57:45.409 004 18187.15 78.36 52686.01 88888.00 2007-01-04 10:57:45.909 004 18187.18 78.38 52686.04 88888.00 2007-01-04 10:57:46.409 004 18187.11 78.35 52685.92 88888.00 2007-01-04 10:57:46.909 004 18187.07 78.40 52685.90 88888.00 2007-01-04 10:57:47.409 004 18187.05 78.41 52685.93 88888.00 2007-01-04 10:57:47.909 004 18187.14 78.43 52685.91 88888.00 2007-01-04 10:57:48.409 004 18187.10 78.42 52685.89 88888.00 2007-01-04 10:57:48.909 004 18186.94 78.37 52685.84 88888.00 2007-01-04 10:57:49.409 004 18186.88 78.36 52685.77 88888.00 2007-01-04 10:57:49.909 004 18186.83 78.34 52685.90 88888.00 2007-01-04 10:57:50.409 004 18186.87 78.33 52685.96 88888.00 2007-01-04 10:57:50.909 004 18186.83 78.23 52685.87 88888.00 2007-01-04 10:57:51.409 004 18186.81 78.19 52685.82 88888.00 2007-01-04 10:57:51.909 004 18186.77 78.22 52685.65 88888.00 2007-01-04 10:57:52.409 004 18186.72 78.23 52685.57 88888.00 2007-01-04 10:57:52.909 004 18186.80 78.23 52685.58 88888.00 2007-01-04 10:57:53.409 004 18186.85 78.28 52685.44 88888.00 2007-01-04 10:57:53.909 004 18186.87 78.22 52685.46 88888.00 2007-01-04 10:57:54.409 004 18186.81 78.24 52685.50 88888.00 2007-01-04 10:57:54.909 004 18186.71 78.31 52685.46 88888.00 2007-01-04 10:57:55.409 004 18186.55 78.24 52685.46 88888.00 2007-01-04 10:57:55.909 004 18186.57 78.30 52685.59 88888.00 2007-01-04 10:57:56.409 004 18186.62 78.33 52685.60 88888.00 2007-01-04 10:57:56.909 004 18186.56 78.32 52685.64 88888.00 2007-01-04 10:57:57.409 004 18186.55 78.29 52685.71 88888.00 2007-01-04 10:57:57.909 004 18186.54 78.31 52685.71 88888.00 2007-01-04 10:57:58.409 004 18186.64 78.22 52685.76 88888.00 2007-01-04 10:57:58.909 004 18186.61 78.18 52685.78 88888.00 2007-01-04 10:57:59.409 004 18186.59 78.30 52685.67 88888.00 2007-01-04 10:57:59.909 004 18186.49 78.37 52685.68 88888.00 2007-01-04 10:58:00.409 004 18186.63 78.40 52685.61 88888.00 2007-01-04 10:58:00.909 004 18186.63 78.37 52685.58 88888.00 2007-01-04 10:58:01.409 004 18186.65 78.33 52685.65 88888.00 2007-01-04 10:58:01.909 004 18186.57 78.34 52685.71 88888.00 2007-01-04 10:58:02.409 004 18186.50 78.40 52685.73 88888.00 2007-01-04 10:58:02.909 004 18186.49 78.45 52685.82 88888.00 2007-01-04 10:58:03.409 004 18186.49 78.41 52685.80 88888.00 2007-01-04 10:58:03.909 004 18186.48 78.25 52685.87 88888.00 2007-01-04 10:58:04.409 004 18186.57 78.20 52686.00 88888.00 2007-01-04 10:58:04.909 004 18186.54 78.16 52686.06 88888.00 2007-01-04 10:58:05.409 004 18186.53 78.13 52686.13 88888.00 2007-01-04 10:58:05.909 004 18186.40 78.18 52686.16 88888.00 2007-01-04 10:58:06.409 004 18186.31 78.28 52686.10 88888.00 2007-01-04 10:58:06.909 004 18186.42 78.25 52686.06 88888.00 2007-01-04 10:58:07.409 004 18186.53 78.25 52686.03 88888.00 2007-01-04 10:58:07.909 004 18186.43 78.16 52686.04 88888.00 2007-01-04 10:58:08.409 004 18186.41 78.20 52686.06 88888.00 2007-01-04 10:58:08.909 004 18186.52 78.22 52686.17 88888.00 2007-01-04 10:58:09.409 004 18186.56 78.24 52686.20 88888.00 2007-01-04 10:58:09.909 004 18186.63 78.28 52686.10 88888.00 2007-01-04 10:58:10.409 004 18186.64 78.26 52686.15 88888.00 2007-01-04 10:58:10.909 004 18186.59 78.20 52686.19 88888.00 2007-01-04 10:58:11.409 004 18186.49 78.17 52686.15 88888.00 2007-01-04 10:58:11.909 004 18186.44 78.11 52686.17 88888.00 2007-01-04 10:58:12.409 004 18186.44 78.15 52686.13 88888.00 2007-01-04 10:58:12.909 004 18186.45 78.23 52686.07 88888.00 2007-01-04 10:58:13.409 004 18186.51 78.23 52686.11 88888.00 2007-01-04 10:58:13.909 004 18186.45 78.22 52686.03 88888.00 2007-01-04 10:58:14.409 004 18186.43 78.15 52685.94 88888.00 2007-01-04 10:58:14.909 004 18186.51 78.20 52685.99 88888.00 2007-01-04 10:58:15.409 004 18186.57 78.15 52686.08 88888.00 2007-01-04 10:58:15.909 004 18186.64 78.14 52686.11 88888.00 2007-01-04 10:58:16.409 004 18186.74 78.08 52686.17 88888.00 2007-01-04 10:58:16.909 004 18186.80 78.10 52686.17 88888.00 2007-01-04 10:58:17.409 004 18186.78 78.18 52686.08 88888.00 2007-01-04 10:58:17.909 004 18186.84 78.20 52686.08 88888.00 2007-01-04 10:58:18.409 004 18186.80 78.29 52686.07 88888.00 2007-01-04 10:58:18.909 004 18186.80 78.28 52686.13 88888.00 2007-01-04 10:58:19.409 004 18186.78 78.22 52686.26 88888.00 2007-01-04 10:58:19.909 004 18186.81 78.22 52686.12 88888.00 2007-01-04 10:58:20.409 004 18186.82 78.23 52685.99 88888.00 2007-01-04 10:58:20.909 004 18186.77 78.20 52686.04 88888.00 2007-01-04 10:58:21.409 004 18186.78 78.20 52686.11 88888.00 2007-01-04 10:58:21.909 004 18186.78 78.20 52686.03 88888.00 2007-01-04 10:58:22.409 004 18186.80 78.19 52686.03 88888.00 2007-01-04 10:58:22.909 004 18186.74 78.24 52686.04 88888.00 2007-01-04 10:58:23.409 004 18186.72 78.21 52686.06 88888.00 2007-01-04 10:58:23.909 004 18186.73 78.22 52686.15 88888.00 2007-01-04 10:58:24.409 004 18186.71 78.25 52686.16 88888.00 2007-01-04 10:58:24.909 004 18186.65 78.28 52686.23 88888.00 2007-01-04 10:58:25.409 004 18186.78 78.16 52686.28 88888.00 2007-01-04 10:58:25.909 004 18186.84 78.13 52686.16 88888.00 2007-01-04 10:58:26.409 004 18186.78 78.19 52686.02 88888.00 2007-01-04 10:58:26.909 004 18186.70 78.21 52686.16 88888.00 2007-01-04 10:58:27.409 004 18186.67 78.15 52686.28 88888.00 2007-01-04 10:58:27.909 004 18186.72 78.17 52686.37 88888.00 2007-01-04 10:58:28.409 004 18186.73 78.20 52686.26 88888.00 2007-01-04 10:58:28.909 004 18186.67 78.24 52686.15 88888.00 2007-01-04 10:58:29.409 004 18186.73 78.21 52686.16 88888.00 2007-01-04 10:58:29.909 004 18186.78 78.10 52686.22 88888.00 2007-01-04 10:58:30.409 004 18186.74 78.00 52686.08 88888.00 2007-01-04 10:58:30.909 004 18186.73 77.97 52686.11 88888.00 2007-01-04 10:58:31.409 004 18186.57 78.08 52686.11 88888.00 2007-01-04 10:58:31.909 004 18186.67 78.14 52686.14 88888.00 2007-01-04 10:58:32.409 004 18186.75 78.06 52686.15 88888.00 2007-01-04 10:58:32.909 004 18186.72 78.03 52686.28 88888.00 2007-01-04 10:58:33.409 004 18186.72 78.09 52686.36 88888.00 2007-01-04 10:58:33.909 004 18186.73 78.10 52686.26 88888.00 2007-01-04 10:58:34.409 004 18186.63 78.07 52686.19 88888.00 2007-01-04 10:58:34.909 004 18186.55 78.16 52686.22 88888.00 2007-01-04 10:58:35.409 004 18186.70 78.23 52686.30 88888.00 2007-01-04 10:58:35.909 004 18186.64 78.22 52686.32 88888.00 2007-01-04 10:58:36.409 004 18186.62 78.24 52686.18 88888.00 2007-01-04 10:58:36.909 004 18186.64 78.32 52686.08 88888.00 2007-01-04 10:58:37.409 004 18186.56 78.33 52686.06 88888.00 2007-01-04 10:58:37.909 004 18186.55 78.26 52686.10 88888.00 2007-01-04 10:58:38.409 004 18186.57 78.35 52686.04 88888.00 2007-01-04 10:58:38.909 004 18186.62 78.38 52685.95 88888.00 2007-01-04 10:58:39.409 004 18186.49 78.29 52686.07 88888.00 2007-01-04 10:58:39.909 004 18186.53 78.23 52686.17 88888.00 2007-01-04 10:58:40.409 004 18186.53 78.21 52686.16 88888.00 2007-01-04 10:58:40.909 004 18186.39 78.28 52686.11 88888.00 2007-01-04 10:58:41.409 004 18186.45 78.31 52686.05 88888.00 2007-01-04 10:58:41.909 004 18186.46 78.36 52686.07 88888.00 2007-01-04 10:58:42.409 004 18186.45 78.37 52686.12 88888.00 2007-01-04 10:58:42.909 004 18186.51 78.34 52686.22 88888.00 2007-01-04 10:58:43.409 004 18186.46 78.38 52686.22 88888.00 2007-01-04 10:58:43.909 004 18186.48 78.39 52686.14 88888.00 2007-01-04 10:58:44.409 004 18186.41 78.37 52686.22 88888.00 2007-01-04 10:58:44.909 004 18186.51 78.39 52686.30 88888.00 2007-01-04 10:58:45.409 004 18186.52 78.35 52686.23 88888.00 2007-01-04 10:58:45.909 004 18186.52 78.23 52686.10 88888.00 2007-01-04 10:58:46.409 004 18186.53 78.25 52686.01 88888.00 2007-01-04 10:58:46.909 004 18186.54 78.34 52686.08 88888.00 2007-01-04 10:58:47.409 004 18186.66 78.37 52686.13 88888.00 2007-01-04 10:58:47.909 004 18186.59 78.37 52686.19 88888.00 2007-01-04 10:58:48.409 004 18186.56 78.34 52686.23 88888.00 2007-01-04 10:58:48.909 004 18186.53 78.36 52686.18 88888.00 2007-01-04 10:58:49.409 004 18186.49 78.47 52686.15 88888.00 2007-01-04 10:58:49.909 004 18186.51 78.37 52686.20 88888.00 2007-01-04 10:58:50.409 004 18186.43 78.33 52686.23 88888.00 2007-01-04 10:58:50.909 004 18186.38 78.26 52686.15 88888.00 2007-01-04 10:58:51.409 004 18186.39 78.37 52686.06 88888.00 2007-01-04 10:58:51.909 004 18186.42 78.45 52686.05 88888.00 2007-01-04 10:58:52.409 004 18186.40 78.37 52686.08 88888.00 2007-01-04 10:58:52.909 004 18186.44 78.38 52686.06 88888.00 2007-01-04 10:58:53.409 004 18186.39 78.33 52685.97 88888.00 2007-01-04 10:58:53.909 004 18186.38 78.32 52685.97 88888.00 2007-01-04 10:58:54.409 004 18186.29 78.32 52686.03 88888.00 2007-01-04 10:58:54.909 004 18186.17 78.21 52686.08 88888.00 2007-01-04 10:58:55.409 004 18186.30 78.14 52686.04 88888.00 2007-01-04 10:58:55.909 004 18186.30 78.05 52686.12 88888.00 2007-01-04 10:58:56.409 004 18186.23 77.97 52686.13 88888.00 2007-01-04 10:58:56.909 004 18186.01 77.97 52686.03 88888.00 2007-01-04 10:58:57.409 004 18186.06 77.98 52686.05 88888.00 2007-01-04 10:58:57.909 004 18186.13 77.98 52686.10 88888.00 2007-01-04 10:58:58.409 004 18186.19 77.96 52686.06 88888.00 2007-01-04 10:58:58.909 004 18186.23 77.99 52685.99 88888.00 2007-01-04 10:58:59.409 004 18186.13 78.05 52685.89 88888.00 2007-01-04 10:58:59.909 004 18186.17 78.06 52685.80 88888.00 2007-01-04 10:59:00.409 004 18186.22 78.09 52685.90 88888.00 2007-01-04 10:59:00.909 004 18186.30 78.05 52686.10 88888.00 2007-01-04 10:59:01.409 004 18186.26 77.99 52686.17 88888.00 2007-01-04 10:59:01.909 004 18186.35 77.96 52686.16 88888.00 2007-01-04 10:59:02.409 004 18186.52 78.09 52686.14 88888.00 2007-01-04 10:59:02.909 004 18186.40 78.23 52686.04 88888.00 2007-01-04 10:59:03.409 004 18186.38 78.32 52686.05 88888.00 2007-01-04 10:59:03.909 004 18186.39 78.32 52686.06 88888.00 2007-01-04 10:59:04.409 004 18186.29 78.35 52686.17 88888.00 2007-01-04 10:59:04.909 004 18186.24 78.40 52686.23 88888.00 2007-01-04 10:59:05.409 004 18186.34 78.45 52686.11 88888.00 2007-01-04 10:59:05.909 004 18186.45 78.49 52686.05 88888.00 2007-01-04 10:59:06.409 004 18186.39 78.51 52686.08 88888.00 2007-01-04 10:59:06.909 004 18186.42 78.62 52686.13 88888.00 2007-01-04 10:59:07.409 004 18186.48 78.64 52686.13 88888.00 2007-01-04 10:59:07.909 004 18186.56 78.66 52686.06 88888.00 2007-01-04 10:59:08.409 004 18186.59 78.65 52686.14 88888.00 2007-01-04 10:59:08.909 004 18186.55 78.67 52686.13 88888.00 2007-01-04 10:59:09.409 004 18186.44 78.68 52686.17 88888.00 2007-01-04 10:59:09.909 004 18186.46 78.62 52686.15 88888.00 2007-01-04 10:59:10.409 004 18186.53 78.53 52686.05 88888.00 2007-01-04 10:59:10.909 004 18186.56 78.56 52686.11 88888.00 2007-01-04 10:59:11.409 004 18186.52 78.52 52686.22 88888.00 2007-01-04 10:59:11.909 004 18186.44 78.49 52686.19 88888.00 2007-01-04 10:59:12.409 004 18186.49 78.46 52686.15 88888.00 2007-01-04 10:59:12.909 004 18186.43 78.46 52686.15 88888.00 2007-01-04 10:59:13.409 004 18186.34 78.45 52686.19 88888.00 2007-01-04 10:59:13.909 004 18186.20 78.34 52686.17 88888.00 2007-01-04 10:59:14.409 004 18186.21 78.25 52686.18 88888.00 2007-01-04 10:59:14.909 004 18186.17 78.18 52686.12 88888.00 2007-01-04 10:59:15.409 004 18186.13 78.20 52686.12 88888.00 2007-01-04 10:59:15.909 004 18186.08 78.21 52686.13 88888.00 2007-01-04 10:59:16.409 004 18186.17 78.17 52686.16 88888.00 2007-01-04 10:59:16.909 004 18186.26 78.09 52686.14 88888.00 2007-01-04 10:59:17.409 004 18186.38 78.04 52686.14 88888.00 2007-01-04 10:59:17.909 004 18186.22 77.97 52686.12 88888.00 2007-01-04 10:59:18.409 004 18186.16 77.97 52686.03 88888.00 2007-01-04 10:59:18.909 004 18186.19 78.11 52686.10 88888.00 2007-01-04 10:59:19.409 004 18186.12 78.08 52686.26 88888.00 2007-01-04 10:59:19.909 004 18186.01 78.04 52686.24 88888.00 2007-01-04 10:59:20.409 004 18186.10 78.03 52686.24 88888.00 2007-01-04 10:59:20.909 004 18186.11 78.03 52686.26 88888.00 2007-01-04 10:59:21.409 004 18186.08 78.01 52686.20 88888.00 2007-01-04 10:59:21.909 004 18186.02 77.96 52686.25 88888.00 2007-01-04 10:59:22.409 004 18185.95 77.96 52686.20 88888.00 2007-01-04 10:59:22.909 004 18185.96 77.97 52686.20 88888.00 2007-01-04 10:59:23.409 004 18186.04 77.92 52686.14 88888.00 2007-01-04 10:59:23.909 004 18186.16 77.94 52686.07 88888.00 2007-01-04 10:59:24.409 004 18186.05 78.02 52686.19 88888.00 2007-01-04 10:59:24.909 004 18185.97 78.02 52686.29 88888.00 2007-01-04 10:59:25.409 004 18185.92 78.02 52686.30 88888.00 2007-01-04 10:59:25.909 004 18185.97 78.04 52686.24 88888.00 2007-01-04 10:59:26.409 004 18186.06 78.07 52686.15 88888.00 2007-01-04 10:59:26.909 004 18186.12 78.11 52686.13 88888.00 2007-01-04 10:59:27.409 004 18186.11 78.07 52686.17 88888.00 2007-01-04 10:59:27.909 004 18186.32 78.09 52686.23 88888.00 2007-01-04 10:59:28.409 004 18186.27 78.01 52686.32 88888.00 2007-01-04 10:59:28.909 004 18186.26 78.03 52686.32 88888.00 2007-01-04 10:59:29.409 004 18186.23 78.01 52686.37 88888.00 2007-01-04 10:59:29.909 004 18186.18 78.05 52686.39 88888.00 2007-01-04 10:59:30.409 004 18186.21 78.05 52686.45 88888.00 2007-01-04 10:59:30.909 004 18186.30 78.09 52686.39 88888.00 2007-01-04 10:59:31.409 004 18186.30 78.05 52686.29 88888.00 2007-01-04 10:59:31.909 004 18186.38 78.03 52686.28 88888.00 2007-01-04 10:59:32.409 004 18186.31 78.06 52686.26 88888.00 2007-01-04 10:59:32.909 004 18186.19 78.08 52686.28 88888.00 2007-01-04 10:59:33.409 004 18186.20 78.16 52686.24 88888.00 2007-01-04 10:59:33.909 004 18186.29 78.15 52686.23 88888.00 2007-01-04 10:59:34.409 004 18186.40 78.14 52686.23 88888.00 2007-01-04 10:59:34.909 004 18186.41 78.12 52686.20 88888.00 2007-01-04 10:59:35.409 004 18186.27 78.10 52686.11 88888.00 2007-01-04 10:59:35.909 004 18186.37 78.25 52686.16 88888.00 2007-01-04 10:59:36.409 004 18186.40 78.30 52686.24 88888.00 2007-01-04 10:59:36.909 004 18186.45 78.29 52686.24 88888.00 2007-01-04 10:59:37.409 004 18186.29 78.29 52686.28 88888.00 2007-01-04 10:59:37.909 004 18186.32 78.30 52686.16 88888.00 2007-01-04 10:59:38.409 004 18186.22 78.30 52686.15 88888.00 2007-01-04 10:59:38.909 004 18186.17 78.34 52686.30 88888.00 2007-01-04 10:59:39.409 004 18186.20 78.37 52686.40 88888.00 2007-01-04 10:59:39.909 004 18186.19 78.34 52686.40 88888.00 2007-01-04 10:59:40.409 004 18186.19 78.36 52686.40 88888.00 2007-01-04 10:59:40.909 004 18186.21 78.31 52686.53 88888.00 2007-01-04 10:59:41.409 004 18186.17 78.33 52686.66 88888.00 2007-01-04 10:59:41.909 004 18186.19 78.32 52686.61 88888.00 2007-01-04 10:59:42.409 004 18186.11 78.31 52686.49 88888.00 2007-01-04 10:59:42.909 004 18186.06 78.32 52686.43 88888.00 2007-01-04 10:59:43.409 004 18186.08 78.33 52686.42 88888.00 2007-01-04 10:59:43.909 004 18186.07 78.41 52686.50 88888.00 2007-01-04 10:59:44.409 004 18185.95 78.37 52686.57 88888.00 2007-01-04 10:59:44.909 004 18185.88 78.28 52686.51 88888.00 2007-01-04 10:59:45.409 004 18185.95 78.28 52686.52 88888.00 2007-01-04 10:59:45.909 004 18185.97 78.33 52686.60 88888.00 2007-01-04 10:59:46.409 004 18185.95 78.42 52686.45 88888.00 2007-01-04 10:59:46.909 004 18185.88 78.37 52686.38 88888.00 2007-01-04 10:59:47.409 004 18185.95 78.39 52686.29 88888.00 2007-01-04 10:59:47.909 004 18185.97 78.38 52686.29 88888.00 2007-01-04 10:59:48.409 004 18185.84 78.36 52686.29 88888.00 2007-01-04 10:59:48.909 004 18185.84 78.34 52686.27 88888.00 2007-01-04 10:59:49.409 004 18185.80 78.24 52686.31 88888.00 2007-01-04 10:59:49.909 004 18185.81 78.21 52686.45 88888.00 2007-01-04 10:59:50.409 004 18185.74 78.21 52686.37 88888.00 2007-01-04 10:59:50.909 004 18185.76 78.20 52686.34 88888.00 2007-01-04 10:59:51.409 004 18185.74 78.14 52686.47 88888.00 2007-01-04 10:59:51.909 004 18185.73 78.13 52686.48 88888.00 2007-01-04 10:59:52.409 004 18185.79 78.17 52686.32 88888.00 2007-01-04 10:59:52.909 004 18185.83 78.16 52686.35 88888.00 2007-01-04 10:59:53.409 004 18185.84 78.15 52686.42 88888.00 2007-01-04 10:59:53.909 004 18185.83 78.16 52686.37 88888.00 2007-01-04 10:59:54.409 004 18185.83 78.15 52686.34 88888.00 2007-01-04 10:59:54.909 004 18185.76 78.07 52686.34 88888.00 2007-01-04 10:59:55.409 004 18185.76 78.06 52686.42 88888.00 2007-01-04 10:59:55.909 004 18185.77 78.19 52686.50 88888.00 2007-01-04 10:59:56.409 004 18185.77 78.23 52686.46 88888.00 2007-01-04 10:59:56.909 004 18185.84 78.29 52686.41 88888.00 2007-01-04 10:59:57.409 004 18185.77 78.32 52686.29 88888.00 2007-01-04 10:59:57.909 004 18185.80 78.32 52686.30 88888.00 2007-01-04 10:59:58.409 004 18185.83 78.23 52686.32 88888.00 2007-01-04 10:59:58.909 004 18185.81 78.22 52686.32 88888.00 2007-01-04 10:59:59.409 004 18185.80 78.23 52686.19 88888.00 2007-01-04 10:59:59.909 004 18185.79 78.22 52686.03 88888.00 2007-01-04 11:00:00.409 004 18185.77 78.30 52686.02 88888.00 2007-01-04 11:00:00.909 004 18185.79 78.33 52686.04 88888.00 2007-01-04 11:00:01.409 004 18185.87 78.34 52686.10 88888.00 2007-01-04 11:00:01.909 004 18185.87 78.36 52686.11 88888.00 2007-01-04 11:00:02.409 004 18185.83 78.38 52686.24 88888.00 2007-01-04 11:00:02.909 004 18185.98 78.37 52686.30 88888.00 2007-01-04 11:00:03.409 004 18186.09 78.46 52686.25 88888.00 2007-01-04 11:00:03.909 004 18186.02 78.51 52686.30 88888.00 2007-01-04 11:00:04.409 004 18186.02 78.54 52686.34 88888.00 2007-01-04 11:00:04.909 004 18186.04 78.58 52686.25 88888.00 2007-01-04 11:00:05.409 004 18186.07 78.55 52686.20 88888.00 2007-01-04 11:00:05.909 004 18186.08 78.51 52686.26 88888.00 2007-01-04 11:00:06.409 004 18185.98 78.46 52686.29 88888.00 2007-01-04 11:00:06.909 004 18185.98 78.52 52686.27 88888.00 2007-01-04 11:00:07.409 004 18186.12 78.50 52686.27 88888.00 2007-01-04 11:00:07.909 004 18186.11 78.47 52686.24 88888.00 2007-01-04 11:00:08.409 004 18185.98 78.51 52686.25 88888.00 2007-01-04 11:00:08.909 004 18185.92 78.58 52686.29 88888.00 2007-01-04 11:00:09.409 004 18186.04 78.54 52686.37 88888.00 2007-01-04 11:00:09.909 004 18186.06 78.53 52686.29 88888.00 2007-01-04 11:00:10.409 004 18185.99 78.59 52686.32 88888.00 2007-01-04 11:00:10.909 004 18186.16 78.59 52686.38 88888.00 2007-01-04 11:00:11.409 004 18186.28 78.62 52686.32 88888.00 2007-01-04 11:00:11.909 004 18186.31 78.62 52686.31 88888.00 2007-01-04 11:00:12.409 004 18186.16 78.58 52686.20 88888.00 2007-01-04 11:00:12.909 004 18186.05 78.62 52686.12 88888.00 2007-01-04 11:00:13.409 004 18186.04 78.72 52686.22 88888.00 2007-01-04 11:00:13.909 004 18185.95 78.83 52686.24 88888.00 2007-01-04 11:00:14.409 004 18186.00 78.84 52686.17 88888.00 2007-01-04 11:00:14.909 004 18186.09 78.87 52686.22 88888.00 2007-01-04 11:00:15.409 004 18186.00 78.88 52686.30 88888.00 2007-01-04 11:00:15.909 004 18186.02 78.77 52686.36 88888.00 2007-01-04 11:00:16.409 004 18185.97 78.71 52686.28 88888.00 2007-01-04 11:00:16.909 004 18185.89 78.81 52686.25 88888.00 2007-01-04 11:00:17.409 004 18185.90 78.88 52686.25 88888.00 2007-01-04 11:00:17.909 004 18185.90 78.88 52686.34 88888.00 2007-01-04 11:00:18.409 004 18185.86 78.85 52686.52 88888.00 2007-01-04 11:00:18.909 004 18185.76 78.82 52686.57 88888.00 2007-01-04 11:00:19.409 004 18185.77 78.92 52686.47 88888.00 2007-01-04 11:00:19.909 004 18185.79 78.87 52686.40 88888.00 2007-01-04 11:00:20.409 004 18185.70 78.80 52686.46 88888.00 2007-01-04 11:00:20.909 004 18185.72 78.75 52686.60 88888.00 2007-01-04 11:00:21.409 004 18185.69 78.75 52686.57 88888.00 2007-01-04 11:00:21.909 004 18185.67 78.73 52686.52 88888.00 2007-01-04 11:00:22.409 004 18185.77 78.65 52686.45 88888.00 2007-01-04 11:00:22.909 004 18185.77 78.62 52686.38 88888.00 2007-01-04 11:00:23.409 004 18185.61 78.57 52686.38 88888.00 2007-01-04 11:00:23.909 004 18185.64 78.55 52686.42 88888.00 2007-01-04 11:00:24.409 004 18185.66 78.59 52686.45 88888.00 2007-01-04 11:00:24.909 004 18185.64 78.66 52686.37 88888.00 2007-01-04 11:00:25.409 004 18185.68 78.66 52686.34 88888.00 2007-01-04 11:00:25.909 004 18185.64 78.63 52686.43 88888.00 2007-01-04 11:00:26.409 004 18185.68 78.65 52686.62 88888.00 2007-01-04 11:00:26.909 004 18185.74 78.67 52686.57 88888.00 2007-01-04 11:00:27.409 004 18185.72 78.70 52686.55 88888.00 2007-01-04 11:00:27.909 004 18185.73 78.70 52686.50 88888.00 2007-01-04 11:00:28.409 004 18185.70 78.59 52686.57 88888.00 2007-01-04 11:00:28.909 004 18185.77 78.62 52686.59 88888.00 2007-01-04 11:00:29.409 004 18185.69 78.65 52686.68 88888.00 2007-01-04 11:00:29.909 004 18185.72 78.65 52686.63 88888.00 2007-01-04 11:00:30.409 004 18185.79 78.66 52686.59 88888.00 2007-01-04 11:00:30.909 004 18185.78 78.70 52686.68 88888.00 2007-01-04 11:00:31.409 004 18185.84 78.77 52686.68 88888.00 2007-01-04 11:00:31.909 004 18185.78 78.79 52686.68 88888.00 2007-01-04 11:00:32.409 004 18185.77 78.76 52686.66 88888.00 2007-01-04 11:00:32.909 004 18185.62 78.70 52686.59 88888.00 2007-01-04 11:00:33.409 004 18185.62 78.70 52686.53 88888.00 2007-01-04 11:00:33.909 004 18185.63 78.73 52686.57 88888.00 2007-01-04 11:00:34.409 004 18185.65 78.68 52686.42 88888.00 2007-01-04 11:00:34.909 004 18185.68 78.64 52686.39 88888.00 2007-01-04 11:00:35.409 004 18185.64 78.65 52686.41 88888.00 2007-01-04 11:00:35.909 004 18185.64 78.66 52686.45 88888.00 2007-01-04 11:00:36.409 004 18185.58 78.69 52686.55 88888.00 2007-01-04 11:00:36.909 004 18185.35 78.73 52686.50 88888.00 2007-01-04 11:00:37.409 004 18185.44 78.65 52686.59 88888.00 2007-01-04 11:00:37.909 004 18185.39 78.68 52686.75 88888.00 2007-01-04 11:00:38.409 004 18185.37 78.77 52686.65 88888.00 2007-01-04 11:00:38.909 004 18185.47 78.71 52686.64 88888.00 2007-01-04 11:00:39.409 004 18185.48 78.72 52686.61 88888.00 2007-01-04 11:00:39.909 004 18185.39 78.76 52686.57 88888.00 2007-01-04 11:00:40.409 004 18185.39 78.90 52686.57 88888.00 2007-01-04 11:00:40.909 004 18185.43 78.86 52686.41 88888.00 2007-01-04 11:00:41.409 004 18185.42 78.80 52686.47 88888.00 2007-01-04 11:00:41.909 004 18185.48 78.77 52686.50 88888.00 2007-01-04 11:00:42.409 004 18185.57 78.80 52686.51 88888.00 2007-01-04 11:00:42.909 004 18185.43 78.95 52686.57 88888.00 2007-01-04 11:00:43.409 004 18185.44 78.90 52686.55 88888.00 2007-01-04 11:00:43.909 004 18185.50 78.86 52686.59 88888.00 2007-01-04 11:00:44.409 004 18185.52 78.86 52686.69 88888.00 2007-01-04 11:00:44.909 004 18185.53 78.89 52686.75 88888.00 2007-01-04 11:00:45.409 004 18185.58 78.88 52686.64 88888.00 2007-01-04 11:00:45.909 004 18185.62 78.90 52686.71 88888.00 2007-01-04 11:00:46.409 004 18185.55 78.94 52686.71 88888.00 2007-01-04 11:00:46.909 004 18185.45 78.88 52686.74 88888.00 2007-01-04 11:00:47.409 004 18185.37 78.83 52686.66 88888.00 2007-01-04 11:00:47.909 004 18185.26 78.87 52686.63 88888.00 2007-01-04 11:00:48.409 004 18185.23 78.96 52686.59 88888.00 2007-01-04 11:00:48.909 004 18185.44 78.99 52686.61 88888.00 2007-01-04 11:00:49.409 004 18185.50 78.99 52686.70 88888.00 2007-01-04 11:00:49.909 004 18185.39 79.01 52686.73 88888.00 2007-01-04 11:00:50.409 004 18185.18 79.09 52686.80 88888.00 2007-01-04 11:00:50.909 004 18185.21 79.10 52686.75 88888.00 2007-01-04 11:00:51.409 004 18185.25 79.11 52686.68 88888.00 2007-01-04 11:00:51.909 004 18185.32 79.12 52686.63 88888.00 2007-01-04 11:00:52.409 004 18185.37 79.19 52686.66 88888.00 2007-01-04 11:00:52.909 004 18185.33 79.24 52686.62 88888.00 2007-01-04 11:00:53.409 004 18185.28 79.17 52686.59 88888.00 2007-01-04 11:00:53.909 004 18185.29 79.03 52686.59 88888.00 2007-01-04 11:00:54.409 004 18185.33 78.97 52686.58 88888.00 2007-01-04 11:00:54.909 004 18185.33 78.95 52686.60 88888.00 2007-01-04 11:00:55.409 004 18185.33 78.91 52686.62 88888.00 2007-01-04 11:00:55.909 004 18185.30 78.91 52686.64 88888.00 2007-01-04 11:00:56.409 004 18185.37 78.99 52686.68 88888.00 2007-01-04 11:00:56.909 004 18185.40 79.03 52686.75 88888.00 2007-01-04 11:00:57.409 004 18185.34 79.01 52686.73 88888.00 2007-01-04 11:00:57.909 004 18185.32 79.04 52686.64 88888.00 2007-01-04 11:00:58.409 004 18185.31 79.01 52686.59 88888.00 2007-01-04 11:00:58.909 004 18185.41 79.05 52686.61 88888.00 2007-01-04 11:00:59.409 004 18185.59 79.08 52686.68 88888.00 2007-01-04 11:00:59.909 004 18185.41 79.11 52686.71 88888.00 2007-01-04 11:01:00.409 004 18185.24 79.18 52686.72 88888.00 2007-01-04 11:01:00.909 004 18185.23 79.08 52686.70 88888.00 2007-01-04 11:01:01.409 004 18185.21 79.03 52686.59 88888.00 2007-01-04 11:01:01.909 004 18185.09 79.01 52686.58 88888.00 2007-01-04 11:01:02.409 004 18185.10 79.02 52686.60 88888.00 2007-01-04 11:01:02.909 004 18185.18 79.03 52686.60 88888.00 2007-01-04 11:01:03.409 004 18185.21 79.08 52686.64 88888.00 2007-01-04 11:01:03.909 004 18185.14 79.10 52686.59 88888.00 2007-01-04 11:01:04.409 004 18185.08 79.03 52686.64 88888.00 2007-01-04 11:01:04.909 004 18185.02 79.08 52686.65 88888.00 2007-01-04 11:01:05.409 004 18185.12 79.06 52686.62 88888.00 2007-01-04 11:01:05.909 004 18185.15 79.06 52686.70 88888.00 2007-01-04 11:01:06.409 004 18185.11 79.01 52686.70 88888.00 2007-01-04 11:01:06.909 004 18185.20 79.06 52686.66 88888.00 2007-01-04 11:01:07.409 004 18185.22 79.02 52686.69 88888.00 2007-01-04 11:01:07.909 004 18185.09 79.07 52686.55 88888.00 2007-01-04 11:01:08.409 004 18185.04 79.08 52686.47 88888.00 2007-01-04 11:01:08.909 004 18185.07 79.03 52686.53 88888.00 2007-01-04 11:01:09.409 004 18185.15 78.97 52686.64 88888.00 2007-01-04 11:01:09.909 004 18185.26 79.01 52686.68 88888.00 2007-01-04 11:01:10.409 004 18185.21 79.07 52686.72 88888.00 2007-01-04 11:01:10.909 004 18185.14 78.97 52686.71 88888.00 2007-01-04 11:01:11.409 004 18185.11 78.95 52686.74 88888.00 2007-01-04 11:01:11.909 004 18185.16 78.94 52686.83 88888.00 2007-01-04 11:01:12.409 004 18185.20 79.04 52686.76 88888.00 2007-01-04 11:01:12.909 004 18185.20 79.02 52686.55 88888.00 2007-01-04 11:01:13.409 004 18185.15 79.07 52686.65 88888.00 2007-01-04 11:01:13.909 004 18185.19 79.21 52686.55 88888.00 2007-01-04 11:01:14.409 004 18185.23 79.19 52686.45 88888.00 2007-01-04 11:01:14.909 004 18185.23 79.10 52686.42 88888.00 2007-01-04 11:01:15.409 004 18185.23 79.13 52686.47 88888.00 2007-01-04 11:01:15.909 004 18185.24 79.20 52686.53 88888.00 2007-01-04 11:01:16.409 004 18185.24 79.21 52686.52 88888.00 2007-01-04 11:01:16.909 004 18185.21 79.26 52686.57 88888.00 2007-01-04 11:01:17.409 004 18185.26 79.32 52686.63 88888.00 2007-01-04 11:01:17.909 004 18185.36 79.35 52686.60 88888.00 2007-01-04 11:01:18.409 004 18185.40 79.31 52686.57 88888.00 2007-01-04 11:01:18.909 004 18185.35 79.25 52686.52 88888.00 2007-01-04 11:01:19.409 004 18185.23 79.16 52686.57 88888.00 2007-01-04 11:01:19.909 004 18185.28 79.20 52686.59 88888.00 2007-01-04 11:01:20.409 004 18185.34 79.20 52686.57 88888.00 2007-01-04 11:01:20.909 004 18185.28 79.18 52686.60 88888.00 2007-01-04 11:01:21.409 004 18185.29 79.18 52686.70 88888.00 2007-01-04 11:01:21.909 004 18185.31 79.16 52686.69 88888.00 2007-01-04 11:01:22.409 004 18185.32 79.19 52686.64 88888.00 2007-01-04 11:01:22.909 004 18185.44 79.14 52686.53 88888.00 2007-01-04 11:01:23.409 004 18185.43 79.11 52686.54 88888.00 2007-01-04 11:01:23.909 004 18185.33 79.11 52686.68 88888.00 2007-01-04 11:01:24.409 004 18185.37 79.16 52686.75 88888.00 2007-01-04 11:01:24.909 004 18185.32 79.19 52686.57 88888.00 2007-01-04 11:01:25.409 004 18185.22 79.09 52686.48 88888.00 2007-01-04 11:01:25.909 004 18185.22 79.05 52686.51 88888.00 2007-01-04 11:01:26.409 004 18185.31 79.10 52686.42 88888.00 2007-01-04 11:01:26.909 004 18185.29 79.10 52686.39 88888.00 2007-01-04 11:01:27.409 004 18185.36 79.02 52686.37 88888.00 2007-01-04 11:01:27.909 004 18185.44 78.95 52686.34 88888.00 2007-01-04 11:01:28.409 004 18185.40 79.03 52686.41 88888.00 2007-01-04 11:01:28.909 004 18185.37 79.04 52686.57 88888.00 2007-01-04 11:01:29.409 004 18185.35 79.16 52686.63 88888.00 2007-01-04 11:01:29.909 004 18185.29 79.14 52686.59 88888.00 2007-01-04 11:01:30.409 004 18185.37 79.10 52686.53 88888.00 2007-01-04 11:01:30.909 004 18185.47 79.04 52686.61 88888.00 2007-01-04 11:01:31.409 004 18185.47 79.06 52686.50 88888.00 2007-01-04 11:01:31.909 004 18185.36 79.05 52686.46 88888.00 2007-01-04 11:01:32.409 004 18185.32 78.97 52686.48 88888.00 2007-01-04 11:01:32.909 004 18185.46 79.01 52686.63 88888.00 2007-01-04 11:01:33.409 004 18185.35 78.99 52686.70 88888.00 2007-01-04 11:01:33.909 004 18185.39 78.97 52686.65 88888.00 2007-01-04 11:01:34.409 004 18185.40 78.95 52686.55 88888.00 2007-01-04 11:01:34.909 004 18185.43 78.95 52686.55 88888.00 2007-01-04 11:01:35.409 004 18185.31 78.97 52686.60 88888.00 2007-01-04 11:01:35.909 004 18185.24 78.97 52686.70 88888.00 2007-01-04 11:01:36.409 004 18185.24 78.90 52686.76 88888.00 2007-01-04 11:01:36.909 004 18185.23 78.94 52686.73 88888.00 2007-01-04 11:01:37.409 004 18185.42 78.91 52686.71 88888.00 2007-01-04 11:01:37.909 004 18185.43 78.92 52686.63 88888.00 2007-01-04 11:01:38.409 004 18185.34 78.97 52686.66 88888.00 2007-01-04 11:01:38.909 004 18185.36 78.86 52686.60 88888.00 2007-01-04 11:01:39.409 004 18185.54 78.87 52686.49 88888.00 2007-01-04 11:01:39.909 004 18185.44 78.90 52686.46 88888.00 2007-01-04 11:01:40.409 004 18185.55 78.90 52686.40 88888.00 2007-01-04 11:01:40.909 004 18185.48 78.91 52686.48 88888.00 2007-01-04 11:01:41.409 004 18185.34 78.97 52686.65 88888.00 2007-01-04 11:01:41.909 004 18185.40 78.88 52686.69 88888.00 2007-01-04 11:01:42.409 004 18185.37 78.83 52686.76 88888.00 2007-01-04 11:01:42.909 004 18185.28 78.82 52686.84 88888.00 2007-01-04 11:01:43.409 004 18185.33 78.77 52686.82 88888.00 2007-01-04 11:01:43.909 004 18185.25 78.73 52686.75 88888.00 2007-01-04 11:01:44.409 004 18185.28 78.86 52686.77 88888.00 2007-01-04 11:01:44.909 004 18185.42 78.91 52686.76 88888.00 2007-01-04 11:01:45.409 004 18185.46 78.86 52686.70 88888.00 2007-01-04 11:01:45.909 004 18185.32 78.83 52686.58 88888.00 2007-01-04 11:01:46.409 004 18185.41 78.83 52686.54 88888.00 2007-01-04 11:01:46.909 004 18185.43 78.85 52686.62 88888.00 2007-01-04 11:01:47.409 004 18185.40 78.86 52686.77 88888.00 2007-01-04 11:01:47.909 004 18185.43 78.91 52686.82 88888.00 2007-01-04 11:01:48.409 004 18185.44 78.92 52686.88 88888.00 2007-01-04 11:01:48.909 004 18185.33 78.85 52686.85 88888.00 2007-01-04 11:01:49.409 004 18185.40 78.83 52686.84 88888.00 2007-01-04 11:01:49.909 004 18185.43 78.80 52686.89 88888.00 2007-01-04 11:01:50.409 004 18185.40 78.74 52686.81 88888.00 2007-01-04 11:01:50.909 004 18185.40 78.71 52686.73 88888.00 2007-01-04 11:01:51.409 004 18185.37 78.75 52686.69 88888.00 2007-01-04 11:01:51.909 004 18185.33 78.74 52686.70 88888.00 2007-01-04 11:01:52.409 004 18185.41 78.81 52686.78 88888.00 2007-01-04 11:01:52.909 004 18185.30 78.82 52686.89 88888.00 2007-01-04 11:01:53.409 004 18185.28 78.77 52686.80 88888.00 2007-01-04 11:01:53.909 004 18185.29 78.83 52686.69 88888.00 2007-01-04 11:01:54.409 004 18185.35 78.83 52686.83 88888.00 2007-01-04 11:01:54.909 004 18185.28 78.88 52686.80 88888.00 2007-01-04 11:01:55.409 004 18185.19 78.92 52686.75 88888.00 2007-01-04 11:01:55.909 004 18185.26 78.84 52686.70 88888.00 2007-01-04 11:01:56.409 004 18185.25 78.90 52686.61 88888.00 2007-01-04 11:01:56.909 004 18185.29 78.92 52686.68 88888.00 2007-01-04 11:01:57.409 004 18185.21 78.88 52686.71 88888.00 2007-01-04 11:01:57.909 004 18185.20 78.81 52686.72 88888.00 2007-01-04 11:01:58.409 004 18185.19 78.87 52686.81 88888.00 2007-01-04 11:01:58.909 004 18185.25 78.89 52686.69 88888.00 2007-01-04 11:01:59.409 004 18185.31 78.87 52686.70 88888.00 2007-01-04 11:01:59.909 004 18185.28 78.84 52686.76 88888.00 2007-01-04 11:02:00.409 004 18185.16 78.86 52686.76 88888.00 2007-01-04 11:02:00.909 004 18185.13 78.89 52686.77 88888.00 2007-01-04 11:02:01.409 004 18185.09 78.94 52686.88 88888.00 2007-01-04 11:02:01.909 004 18185.02 79.00 52686.82 88888.00 2007-01-04 11:02:02.409 004 18185.14 79.00 52686.90 88888.00 2007-01-04 11:02:02.909 004 18185.20 79.01 52686.85 88888.00 2007-01-04 11:02:03.409 004 18185.18 79.03 52686.86 88888.00 2007-01-04 11:02:03.909 004 18185.11 78.95 52686.93 88888.00 2007-01-04 11:02:04.409 004 18185.12 78.96 52686.93 88888.00 2007-01-04 11:02:04.909 004 18185.07 78.97 52686.84 88888.00 2007-01-04 11:02:05.409 004 18185.14 78.97 52686.76 88888.00 2007-01-04 11:02:05.909 004 18185.10 78.96 52686.81 88888.00 2007-01-04 11:02:06.409 004 18185.11 79.00 52686.83 88888.00 2007-01-04 11:02:06.909 004 18185.16 78.98 52686.88 88888.00 2007-01-04 11:02:07.409 004 18185.24 78.96 52686.80 88888.00 2007-01-04 11:02:07.909 004 18185.12 78.98 52686.82 88888.00 2007-01-04 11:02:08.409 004 18185.12 79.04 52686.71 88888.00 2007-01-04 11:02:08.909 004 18185.03 79.06 52686.62 88888.00 2007-01-04 11:02:09.409 004 18184.98 79.05 52686.53 88888.00 2007-01-04 11:02:09.909 004 18184.98 79.05 52686.58 88888.00 2007-01-04 11:02:10.409 004 18184.96 79.05 52686.59 88888.00 2007-01-04 11:02:10.909 004 18184.97 79.17 52686.58 88888.00 2007-01-04 11:02:11.409 004 18184.98 79.23 52686.76 88888.00 2007-01-04 11:02:11.909 004 18184.85 79.28 52686.93 88888.00 2007-01-04 11:02:12.409 004 18184.86 79.26 52686.78 88888.00 2007-01-04 11:02:12.909 004 18184.88 79.19 52686.72 88888.00 2007-01-04 11:02:13.409 004 18185.00 79.17 52686.76 88888.00 2007-01-04 11:02:13.909 004 18185.05 79.19 52686.72 88888.00 2007-01-04 11:02:14.409 004 18185.03 79.09 52686.70 88888.00 2007-01-04 11:02:14.909 004 18185.05 79.20 52686.76 88888.00 2007-01-04 11:02:15.409 004 18184.97 79.32 52686.70 88888.00 2007-01-04 11:02:15.909 004 18184.98 79.32 52686.74 88888.00 2007-01-04 11:02:16.409 004 18185.02 79.28 52686.70 88888.00 2007-01-04 11:02:16.909 004 18185.09 79.22 52686.70 88888.00 2007-01-04 11:02:17.409 004 18185.05 79.33 52686.73 88888.00 2007-01-04 11:02:17.909 004 18184.97 79.49 52686.85 88888.00 2007-01-04 11:02:18.409 004 18185.00 79.44 52686.87 88888.00 2007-01-04 11:02:18.909 004 18185.08 79.44 52686.89 88888.00 2007-01-04 11:02:19.409 004 18185.07 79.41 52687.06 88888.00 2007-01-04 11:02:19.909 004 18185.08 79.39 52687.03 88888.00 2007-01-04 11:02:20.409 004 18185.13 79.36 52686.96 88888.00 2007-01-04 11:02:20.909 004 18185.14 79.34 52687.01 88888.00 2007-01-04 11:02:21.409 004 18185.12 79.43 52686.94 88888.00 2007-01-04 11:02:21.909 004 18185.11 79.40 52687.01 88888.00 2007-01-04 11:02:22.409 004 18185.13 79.36 52686.99 88888.00 2007-01-04 11:02:22.909 004 18184.99 79.46 52686.94 88888.00 2007-01-04 11:02:23.409 004 18184.98 79.50 52686.95 88888.00 2007-01-04 11:02:23.909 004 18185.08 79.54 52686.86 88888.00 2007-01-04 11:02:24.409 004 18185.18 79.51 52686.78 88888.00 2007-01-04 11:02:24.909 004 18185.15 79.50 52686.81 88888.00 2007-01-04 11:02:25.409 004 18185.23 79.54 52686.89 88888.00 2007-01-04 11:02:25.909 004 18185.21 79.55 52686.82 88888.00 2007-01-04 11:02:26.409 004 18185.19 79.57 52686.80 88888.00 2007-01-04 11:02:26.909 004 18185.16 79.58 52686.88 88888.00 2007-01-04 11:02:27.409 004 18185.22 79.62 52686.90 88888.00 2007-01-04 11:02:27.909 004 18185.26 79.57 52686.96 88888.00 2007-01-04 11:02:28.409 004 18185.20 79.73 52686.87 88888.00 2007-01-04 11:02:28.909 004 18185.16 79.75 52686.85 88888.00 2007-01-04 11:02:29.409 004 18185.21 79.72 52686.95 88888.00 2007-01-04 11:02:29.909 004 18185.30 79.73 52687.03 88888.00 2007-01-04 11:02:30.409 004 18185.32 79.66 52687.10 88888.00 2007-01-04 11:02:30.909 004 18185.28 79.62 52687.20 88888.00 2007-01-04 11:02:31.409 004 18185.35 79.76 52687.15 88888.00 2007-01-04 11:02:31.909 004 18185.30 79.80 52687.16 88888.00 2007-01-04 11:02:32.409 004 18185.01 79.80 52687.17 88888.00 2007-01-04 11:02:32.909 004 18184.93 79.84 52687.11 88888.00 2007-01-04 11:02:33.409 004 18184.99 79.81 52687.16 88888.00 2007-01-04 11:02:33.909 004 18185.09 79.79 52687.03 88888.00 2007-01-04 11:02:34.409 004 18185.03 79.84 52686.90 88888.00 2007-01-04 11:02:34.909 004 18184.97 79.91 52687.04 88888.00 2007-01-04 11:02:35.409 004 18185.02 79.89 52687.05 88888.00 2007-01-04 11:02:35.909 004 18185.00 79.84 52687.03 88888.00 2007-01-04 11:02:36.409 004 18185.01 79.95 52687.01 88888.00 2007-01-04 11:02:36.909 004 18185.02 79.85 52686.94 88888.00 2007-01-04 11:02:37.409 004 18185.05 79.78 52687.05 88888.00 2007-01-04 11:02:37.909 004 18185.00 79.84 52687.10 88888.00 2007-01-04 11:02:38.409 004 18185.08 79.90 52687.03 88888.00 2007-01-04 11:02:38.909 004 18185.24 79.97 52686.98 88888.00 2007-01-04 11:02:39.409 004 18185.24 80.00 52687.05 88888.00 2007-01-04 11:02:39.909 004 18185.28 79.97 52687.05 88888.00 2007-01-04 11:02:40.409 004 18185.30 79.98 52687.05 88888.00 2007-01-04 11:02:40.909 004 18185.23 79.92 52687.17 88888.00 2007-01-04 11:02:41.409 004 18185.34 79.94 52687.17 88888.00 2007-01-04 11:02:41.909 004 18185.32 80.02 52687.01 88888.00 2007-01-04 11:02:42.409 004 18185.35 79.98 52686.97 88888.00 2007-01-04 11:02:42.909 004 18185.31 79.96 52686.95 88888.00 2007-01-04 11:02:43.409 004 18185.24 79.98 52687.00 88888.00 2007-01-04 11:02:43.909 004 18185.26 79.92 52687.01 88888.00 2007-01-04 11:02:44.409 004 18185.24 79.96 52686.98 88888.00 2007-01-04 11:02:44.909 004 18185.21 80.03 52686.96 88888.00 2007-01-04 11:02:45.409 004 18185.40 80.08 52686.94 88888.00 2007-01-04 11:02:45.909 004 18185.37 80.03 52687.09 88888.00 2007-01-04 11:02:46.409 004 18185.32 79.96 52687.10 88888.00 2007-01-04 11:02:46.909 004 18185.35 79.78 52687.09 88888.00 2007-01-04 11:02:47.409 004 18185.37 79.74 52687.12 88888.00 2007-01-04 11:02:47.909 004 18185.33 79.92 52687.06 88888.00 2007-01-04 11:02:48.409 004 18185.39 79.99 52687.11 88888.00 2007-01-04 11:02:48.909 004 18185.50 80.07 52686.99 88888.00 2007-01-04 11:02:49.409 004 18185.33 80.05 52686.82 88888.00 2007-01-04 11:02:49.909 004 18185.41 79.95 52686.76 88888.00 2007-01-04 11:02:50.409 004 18185.37 79.95 52686.83 88888.00 2007-01-04 11:02:50.909 004 18185.43 80.01 52686.95 88888.00 2007-01-04 11:02:51.409 004 18185.36 79.98 52686.89 88888.00 2007-01-04 11:02:51.909 004 18185.43 79.97 52686.85 88888.00 2007-01-04 11:02:52.409 004 18185.47 80.02 52686.88 88888.00 2007-01-04 11:02:52.909 004 18185.53 80.03 52686.93 88888.00 2007-01-04 11:02:53.409 004 18185.51 80.06 52686.85 88888.00 2007-01-04 11:02:53.909 004 18185.45 80.07 52686.88 88888.00 2007-01-04 11:02:54.409 004 18185.63 80.07 52686.85 88888.00 2007-01-04 11:02:54.909 004 18185.70 80.14 52686.94 88888.00 2007-01-04 11:02:55.409 004 18185.67 80.11 52686.92 88888.00 2007-01-04 11:02:55.909 004 18185.72 80.07 52686.80 88888.00 2007-01-04 11:02:56.409 004 18185.72 80.14 52686.83 88888.00 2007-01-04 11:02:56.909 004 18185.67 80.23 52686.96 88888.00 2007-01-04 11:02:57.409 004 18185.68 80.20 52686.94 88888.00 2007-01-04 11:02:57.909 004 18185.80 80.19 52686.86 88888.00 2007-01-04 11:02:58.409 004 18185.75 80.15 52686.88 88888.00 2007-01-04 11:02:58.909 004 18185.66 80.13 52686.87 88888.00 2007-01-04 11:02:59.409 004 18185.69 80.02 52686.86 88888.00 2007-01-04 11:02:59.909 004 18185.69 80.03 52686.88 88888.00 2007-01-04 11:03:00.409 004 18185.69 80.06 52686.92 88888.00 2007-01-04 11:03:00.909 004 18185.81 79.95 52687.05 88888.00 2007-01-04 11:03:01.409 004 18185.90 79.91 52686.82 88888.00 2007-01-04 11:03:01.909 004 18185.88 79.84 52686.85 88888.00 2007-01-04 11:03:02.409 004 18185.81 79.82 52686.98 88888.00 2007-01-04 11:03:02.909 004 18185.80 79.79 52687.04 88888.00 2007-01-04 11:03:03.409 004 18185.89 79.76 52686.92 88888.00 2007-01-04 11:03:03.909 004 18185.84 79.80 52686.94 88888.00 2007-01-04 11:03:04.409 004 18185.81 80.00 52687.01 88888.00 2007-01-04 11:03:04.909 004 18185.64 80.12 52687.01 88888.00 2007-01-04 11:03:05.409 004 18185.63 80.05 52686.98 88888.00 2007-01-04 11:03:05.909 004 18185.73 80.15 52686.86 88888.00 2007-01-04 11:03:06.409 004 18185.74 80.09 52686.85 88888.00 2007-01-04 11:03:06.909 004 18185.59 80.01 52686.94 88888.00 2007-01-04 11:03:07.409 004 18185.56 80.02 52686.95 88888.00 2007-01-04 11:03:07.909 004 18185.64 80.05 52686.96 88888.00 2007-01-04 11:03:08.409 004 18185.63 80.10 52686.96 88888.00 2007-01-04 11:03:08.909 004 18185.72 80.09 52687.07 88888.00 2007-01-04 11:03:09.409 004 18185.74 80.14 52687.12 88888.00 2007-01-04 11:03:09.909 004 18185.86 80.11 52687.11 88888.00 2007-01-04 11:03:10.409 004 18185.80 80.10 52687.12 88888.00 2007-01-04 11:03:10.909 004 18185.72 80.14 52687.10 88888.00 2007-01-04 11:03:11.409 004 18185.68 80.22 52687.01 88888.00 2007-01-04 11:03:11.909 004 18185.72 80.17 52686.99 88888.00 2007-01-04 11:03:12.409 004 18185.66 80.06 52686.99 88888.00 2007-01-04 11:03:12.909 004 18185.67 80.04 52687.08 88888.00 2007-01-04 11:03:13.409 004 18185.67 80.09 52687.09 88888.00 2007-01-04 11:03:13.909 004 18185.59 80.14 52687.16 88888.00 2007-01-04 11:03:14.409 004 18185.58 80.17 52687.19 88888.00 2007-01-04 11:03:14.909 004 18185.68 80.10 52687.13 88888.00 2007-01-04 11:03:15.409 004 18185.55 80.06 52687.15 88888.00 2007-01-04 11:03:15.909 004 18185.58 80.10 52687.13 88888.00 2007-01-04 11:03:16.409 004 18185.70 80.07 52687.20 88888.00 2007-01-04 11:03:16.909 004 18185.73 80.11 52687.23 88888.00 2007-01-04 11:03:17.409 004 18185.66 80.02 52687.29 88888.00 2007-01-04 11:03:17.909 004 18185.70 79.98 52687.28 88888.00 2007-01-04 11:03:18.409 004 18185.67 79.86 52687.29 88888.00 2007-01-04 11:03:18.909 004 18185.67 79.89 52687.34 88888.00 2007-01-04 11:03:19.409 004 18185.65 79.96 52687.36 88888.00 2007-01-04 11:03:19.909 004 18185.58 79.96 52687.26 88888.00 2007-01-04 11:03:20.409 004 18185.58 80.02 52687.24 88888.00 2007-01-04 11:03:20.909 004 18185.59 80.04 52687.21 88888.00 2007-01-04 11:03:21.409 004 18185.54 80.00 52687.30 88888.00 2007-01-04 11:03:21.909 004 18185.61 80.07 52687.32 88888.00 2007-01-04 11:03:22.409 004 18185.61 80.04 52687.34 88888.00 2007-01-04 11:03:22.909 004 18185.67 80.01 52687.38 88888.00 2007-01-04 11:03:23.409 004 18185.59 80.06 52687.33 88888.00 2007-01-04 11:03:23.909 004 18185.57 80.14 52687.32 88888.00 2007-01-04 11:03:24.406 004 18185.59 80.12 52687.30 88888.00 2007-01-04 11:03:24.906 004 18185.56 80.07 52687.34 88888.00 2007-01-04 11:03:25.406 004 18185.59 80.10 52687.27 88888.00 2007-01-04 11:03:25.906 004 18185.72 80.05 52687.16 88888.00 2007-01-04 11:03:26.406 004 18185.69 79.94 52687.26 88888.00 2007-01-04 11:03:26.906 004 18185.66 79.99 52687.27 88888.00 2007-01-04 11:03:27.406 004 18185.53 79.95 52687.28 88888.00 2007-01-04 11:03:27.906 004 18185.50 79.94 52687.18 88888.00 2007-01-04 11:03:28.406 004 18185.51 79.99 52687.20 88888.00 2007-01-04 11:03:28.906 004 18185.59 80.07 52687.20 88888.00 2007-01-04 11:03:29.406 004 18185.42 80.07 52687.24 88888.00 2007-01-04 11:03:29.906 004 18185.42 80.04 52687.19 88888.00 2007-01-04 11:03:30.406 004 18185.36 80.07 52687.21 88888.00 2007-01-04 11:03:30.906 004 18185.36 80.16 52687.21 88888.00 2007-01-04 11:03:31.406 004 18185.51 80.16 52687.11 88888.00 2007-01-04 11:03:31.906 004 18185.50 80.09 52687.07 88888.00 2007-01-04 11:03:32.406 004 18185.45 80.13 52687.10 88888.00 2007-01-04 11:03:32.906 004 18185.45 80.14 52687.12 88888.00 2007-01-04 11:03:33.406 004 18185.34 80.07 52687.10 88888.00 2007-01-04 11:03:33.906 004 18185.26 79.92 52687.00 88888.00 2007-01-04 11:03:34.406 004 18185.34 79.99 52687.04 88888.00 2007-01-04 11:03:34.906 004 18185.43 80.10 52687.20 88888.00 2007-01-04 11:03:35.406 004 18185.35 80.16 52687.20 88888.00 2007-01-04 11:03:35.906 004 18185.20 80.12 52687.12 88888.00 2007-01-04 11:03:36.406 004 18185.16 80.16 52687.17 88888.00 2007-01-04 11:03:36.906 004 18185.23 80.13 52687.03 88888.00 2007-01-04 11:03:37.406 004 18185.32 80.06 52687.04 88888.00 2007-01-04 11:03:37.906 004 18185.42 80.01 52687.05 88888.00 2007-01-04 11:03:38.406 004 18185.43 80.12 52687.03 88888.00 2007-01-04 11:03:38.906 004 18185.41 80.06 52687.01 88888.00 2007-01-04 11:03:39.406 004 18185.48 80.09 52687.08 88888.00 2007-01-04 11:03:39.906 004 18185.41 80.06 52687.06 88888.00 2007-01-04 11:03:40.406 004 18185.47 80.14 52687.06 88888.00 2007-01-04 11:03:40.906 004 18185.52 80.17 52687.08 88888.00 2007-01-04 11:03:41.406 004 18185.43 80.13 52687.04 88888.00 2007-01-04 11:03:41.906 004 18185.52 80.13 52687.08 88888.00 2007-01-04 11:03:42.406 004 18185.46 80.19 52687.06 88888.00 2007-01-04 11:03:42.906 004 18185.47 80.22 52687.15 88888.00 2007-01-04 11:03:43.406 004 18185.62 80.21 52687.12 88888.00 2007-01-04 11:03:43.906 004 18185.64 80.11 52687.12 88888.00 2007-01-04 11:03:44.406 004 18185.58 80.08 52687.16 88888.00 2007-01-04 11:03:44.906 004 18185.65 80.10 52687.18 88888.00 2007-01-04 11:03:45.406 004 18185.65 80.05 52687.17 88888.00 2007-01-04 11:03:45.906 004 18185.74 80.14 52687.16 88888.00 2007-01-04 11:03:46.406 004 18185.80 80.03 52687.11 88888.00 2007-01-04 11:03:46.906 004 18185.70 79.90 52687.08 88888.00 2007-01-04 11:03:47.406 004 18185.80 79.92 52687.01 88888.00 2007-01-04 11:03:47.906 004 18185.89 79.92 52686.98 88888.00 2007-01-04 11:03:48.406 004 18185.92 80.01 52687.04 88888.00 2007-01-04 11:03:48.906 004 18186.01 80.00 52686.98 88888.00 2007-01-04 11:03:49.406 004 18185.87 80.08 52686.99 88888.00 2007-01-04 11:03:49.906 004 18185.75 80.14 52686.98 88888.00 2007-01-04 11:03:50.406 004 18185.76 80.13 52687.00 88888.00 2007-01-04 11:03:50.906 004 18185.84 80.11 52686.87 88888.00 2007-01-04 11:03:51.406 004 18185.97 80.02 52686.88 88888.00 2007-01-04 11:03:51.906 004 18185.92 80.03 52686.97 88888.00 2007-01-04 11:03:52.406 004 18185.97 80.03 52686.98 88888.00 2007-01-04 11:03:52.906 004 18185.96 79.99 52686.99 88888.00 2007-01-04 11:03:53.406 004 18185.95 80.02 52686.98 88888.00 2007-01-04 11:03:53.906 004 18186.04 80.01 52687.08 88888.00 2007-01-04 11:03:54.406 004 18185.99 80.13 52686.99 88888.00 2007-01-04 11:03:54.906 004 18186.05 80.26 52687.06 88888.00 2007-01-04 11:03:55.406 004 18186.01 80.30 52687.18 88888.00 2007-01-04 11:03:55.906 004 18186.02 80.31 52687.32 88888.00 2007-01-04 11:03:56.406 004 18186.05 80.31 52687.30 88888.00 2007-01-04 11:03:56.906 004 18186.09 80.34 52687.22 88888.00 2007-01-04 11:03:57.406 004 18186.18 80.33 52687.24 88888.00 2007-01-04 11:03:57.906 004 18186.15 80.36 52687.15 88888.00 2007-01-04 11:03:58.406 004 18186.20 80.35 52687.16 88888.00 2007-01-04 11:03:58.906 004 18186.19 80.39 52687.11 88888.00 2007-01-04 11:03:59.406 004 18186.20 80.45 52687.10 88888.00 2007-01-04 11:03:59.906 004 18186.27 80.40 52687.33 88888.00 2007-01-04 11:04:00.406 004 18186.35 80.41 52687.42 88888.00 2007-01-04 11:04:00.906 004 18186.37 80.43 52687.34 88888.00 2007-01-04 11:04:01.406 004 18186.22 80.46 52687.26 88888.00 2007-01-04 11:04:01.906 004 18186.15 80.48 52687.09 88888.00 2007-01-04 11:04:02.406 004 18186.21 80.54 52687.06 88888.00 2007-01-04 11:04:02.906 004 18186.29 80.57 52687.04 88888.00 2007-01-04 11:04:03.406 004 18186.22 80.47 52687.12 88888.00 2007-01-04 11:04:03.906 004 18186.21 80.48 52687.33 88888.00 2007-01-04 11:04:04.406 004 18186.30 80.45 52687.38 88888.00 2007-01-04 11:04:04.906 004 18186.33 80.49 52687.30 88888.00 2007-01-04 11:04:05.406 004 18186.39 80.51 52687.19 88888.00 2007-01-04 11:04:05.906 004 18186.55 80.61 52687.11 88888.00 2007-01-04 11:04:06.406 004 18186.46 80.61 52687.13 88888.00 2007-01-04 11:04:06.906 004 18186.49 80.51 52687.13 88888.00 2007-01-04 11:04:07.406 004 18186.48 80.50 52687.16 88888.00 2007-01-04 11:04:07.906 004 18186.52 80.55 52687.18 88888.00 2007-01-04 11:04:08.406 004 18186.55 80.51 52687.20 88888.00 2007-01-04 11:04:08.906 004 18186.57 80.43 52687.26 88888.00 2007-01-04 11:04:09.406 004 18186.51 80.52 52687.24 88888.00 2007-01-04 11:04:09.906 004 18186.42 80.48 52687.19 88888.00 2007-01-04 11:04:10.406 004 18186.40 80.50 52687.26 88888.00 2007-01-04 11:04:10.906 004 18186.48 80.45 52687.34 88888.00 2007-01-04 11:04:11.406 004 18186.39 80.42 52687.39 88888.00 2007-01-04 11:04:11.906 004 18186.32 80.37 52687.47 88888.00 2007-01-04 11:04:12.406 004 18186.41 80.39 52687.55 88888.00 2007-01-04 11:04:12.906 004 18186.43 80.40 52687.45 88888.00 2007-01-04 11:04:13.406 004 18186.52 80.46 52687.30 88888.00 2007-01-04 11:04:13.906 004 18186.63 80.38 52687.22 88888.00 2007-01-04 11:04:14.406 004 18186.52 80.39 52687.31 88888.00 2007-01-04 11:04:14.906 004 18186.60 80.35 52687.43 88888.00 2007-01-04 11:04:15.406 004 18186.66 80.33 52687.35 88888.00 2007-01-04 11:04:15.906 004 18186.60 80.29 52687.23 88888.00 2007-01-04 11:04:16.406 004 18186.56 80.41 52687.18 88888.00 2007-01-04 11:04:16.906 004 18186.56 80.33 52687.29 88888.00 2007-01-04 11:04:17.406 004 18186.42 80.40 52687.41 88888.00 2007-01-04 11:04:17.906 004 18186.37 80.40 52687.34 88888.00 2007-01-04 11:04:18.406 004 18186.48 80.44 52687.35 88888.00 2007-01-04 11:04:18.906 004 18186.52 80.43 52687.40 88888.00 2007-01-04 11:04:19.406 004 18186.57 80.47 52687.41 88888.00 2007-01-04 11:04:19.906 004 18186.46 80.41 52687.34 88888.00 2007-01-04 11:04:20.406 004 18186.39 80.40 52687.40 88888.00 2007-01-04 11:04:20.906 004 18186.48 80.41 52687.31 88888.00 2007-01-04 11:04:21.406 004 18186.48 80.46 52687.36 88888.00 2007-01-04 11:04:21.906 004 18186.49 80.39 52687.35 88888.00 2007-01-04 11:04:22.406 004 18186.51 80.49 52687.35 88888.00 2007-01-04 11:04:22.906 004 18186.38 80.44 52687.39 88888.00 2007-01-04 11:04:23.406 004 18186.32 80.49 52687.44 88888.00 2007-01-04 11:04:23.906 004 18186.26 80.49 52687.35 88888.00 2007-01-04 11:04:24.406 004 18186.31 80.45 52687.24 88888.00 2007-01-04 11:04:24.906 004 18186.38 80.45 52687.29 88888.00 2007-01-04 11:04:25.406 004 18186.37 80.52 52687.33 88888.00 2007-01-04 11:04:25.906 004 18186.32 80.48 52687.35 88888.00 2007-01-04 11:04:26.406 004 18186.27 80.56 52687.39 88888.00 2007-01-04 11:04:26.906 004 18186.30 80.59 52687.31 88888.00 2007-01-04 11:04:27.406 004 18186.32 80.68 52687.19 88888.00 2007-01-04 11:04:27.906 004 18186.24 80.64 52687.17 88888.00 2007-01-04 11:04:28.406 004 18186.23 80.63 52687.15 88888.00 2007-01-04 11:04:28.906 004 18186.39 80.63 52687.12 88888.00 2007-01-04 11:04:29.406 004 18186.33 80.67 52687.11 88888.00 2007-01-04 11:04:29.906 004 18186.29 80.69 52687.16 88888.00 2007-01-04 11:04:30.406 004 18186.16 80.69 52687.18 88888.00 2007-01-04 11:04:30.906 004 18186.24 80.61 52687.19 88888.00 2007-01-04 11:04:31.406 004 18186.39 80.59 52687.22 88888.00 2007-01-04 11:04:31.906 004 18186.32 80.66 52687.22 88888.00 2007-01-04 11:04:32.406 004 18186.26 80.65 52687.18 88888.00 2007-01-04 11:04:32.906 004 18186.29 80.68 52687.22 88888.00 2007-01-04 11:04:33.406 004 18186.34 80.83 52687.26 88888.00 2007-01-04 11:04:33.906 004 18186.33 80.86 52687.32 88888.00 2007-01-04 11:04:34.406 004 18186.41 80.83 52687.31 88888.00 2007-01-04 11:04:34.906 004 18186.42 80.80 52687.26 88888.00 2007-01-04 11:04:35.406 004 18186.27 80.79 52687.19 88888.00 2007-01-04 11:04:35.906 004 18186.24 80.65 52687.19 88888.00 2007-01-04 11:04:36.406 004 18186.28 80.54 52687.24 88888.00 2007-01-04 11:04:36.906 004 18186.31 80.66 52687.12 88888.00 2007-01-04 11:04:37.406 004 18186.45 80.65 52687.15 88888.00 2007-01-04 11:04:37.906 004 18186.45 80.59 52687.19 88888.00 2007-01-04 11:04:38.406 004 18186.31 80.69 52687.24 88888.00 2007-01-04 11:04:38.906 004 18186.34 80.69 52687.20 88888.00 2007-01-04 11:04:39.406 004 18186.40 80.64 52687.28 88888.00 2007-01-04 11:04:39.906 004 18186.37 80.58 52687.26 88888.00 2007-01-04 11:04:40.406 004 18186.39 80.53 52687.16 88888.00 2007-01-04 11:04:40.906 004 18186.40 80.62 52687.12 88888.00 2007-01-04 11:04:41.406 004 18186.29 80.71 52687.20 88888.00 2007-01-04 11:04:41.906 004 18186.33 80.72 52687.13 88888.00 2007-01-04 11:04:42.406 004 18186.32 80.69 52687.16 88888.00 2007-01-04 11:04:42.906 004 18186.37 80.65 52687.13 88888.00 2007-01-04 11:04:43.406 004 18186.31 80.56 52687.08 88888.00 2007-01-04 11:04:43.906 004 18186.38 80.56 52687.00 88888.00 2007-01-04 11:04:44.406 004 18186.35 80.67 52686.99 88888.00 2007-01-04 11:04:44.906 004 18186.22 80.75 52687.00 88888.00 2007-01-04 11:04:45.406 004 18186.29 80.71 52686.92 88888.00 2007-01-04 11:04:45.906 004 18186.45 80.74 52686.92 88888.00 2007-01-04 11:04:46.406 004 18186.49 80.70 52686.94 88888.00 2007-01-04 11:04:46.906 004 18186.45 80.73 52686.96 88888.00 2007-01-04 11:04:47.406 004 18186.29 80.66 52686.83 88888.00 2007-01-04 11:04:47.906 004 18186.21 80.75 52686.80 88888.00 2007-01-04 11:04:48.406 004 18186.26 80.80 52686.87 88888.00 2007-01-04 11:04:48.906 004 18186.34 80.74 52686.98 88888.00 2007-01-04 11:04:49.406 004 18186.39 80.72 52686.97 88888.00 2007-01-04 11:04:49.906 004 18186.37 80.77 52687.06 88888.00 2007-01-04 11:04:50.406 004 18186.24 80.94 52687.16 88888.00 2007-01-04 11:04:50.906 004 18186.27 80.91 52687.11 88888.00 2007-01-04 11:04:51.406 004 18186.21 80.83 52687.16 88888.00 2007-01-04 11:04:51.906 004 18186.17 80.88 52687.20 88888.00 2007-01-04 11:04:52.406 004 18186.27 80.94 52687.23 88888.00 2007-01-04 11:04:52.906 004 18186.30 80.86 52687.06 88888.00 2007-01-04 11:04:53.406 004 18186.22 80.87 52687.06 88888.00 2007-01-04 11:04:53.906 004 18186.07 80.91 52687.10 88888.00 2007-01-04 11:04:54.406 004 18186.01 80.84 52687.17 88888.00 2007-01-04 11:04:54.906 004 18186.15 80.76 52687.21 88888.00 2007-01-04 11:04:55.406 004 18186.12 80.78 52687.27 88888.00 2007-01-04 11:04:55.906 004 18186.13 80.84 52687.23 88888.00 2007-01-04 11:04:56.406 004 18186.28 80.90 52687.35 88888.00 2007-01-04 11:04:56.906 004 18186.38 80.99 52687.54 88888.00 2007-01-04 11:04:57.406 004 18186.31 80.95 52687.50 88888.00 2007-01-04 11:04:57.906 004 18186.20 80.89 52687.44 88888.00 2007-01-04 11:04:58.406 004 18186.29 80.81 52687.41 88888.00 2007-01-04 11:04:58.906 004 18186.42 80.79 52687.32 88888.00 2007-01-04 11:04:59.406 004 18186.30 80.87 52687.35 88888.00 2007-01-04 11:04:59.906 004 18186.30 80.91 52687.41 88888.00 2007-01-04 11:05:00.406 004 18186.37 80.92 52687.38 88888.00 2007-01-04 11:05:00.906 004 18186.44 80.84 52687.26 88888.00 2007-01-04 11:05:01.406 004 18186.39 80.82 52687.29 88888.00 2007-01-04 11:05:01.906 004 18186.32 80.87 52687.30 88888.00 2007-01-04 11:05:02.406 004 18186.37 80.88 52687.23 88888.00 2007-01-04 11:05:02.906 004 18186.32 80.92 52687.18 88888.00 2007-01-04 11:05:03.406 004 18186.38 80.85 52687.29 88888.00 2007-01-04 11:05:03.906 004 18186.42 80.81 52687.33 88888.00 2007-01-04 11:05:04.406 004 18186.32 80.81 52687.35 88888.00 2007-01-04 11:05:04.906 004 18186.27 80.68 52687.42 88888.00 2007-01-04 11:05:05.406 004 18186.23 80.77 52687.39 88888.00 2007-01-04 11:05:05.906 004 18186.18 80.97 52687.44 88888.00 2007-01-04 11:05:06.406 004 18186.16 80.92 52687.46 88888.00 2007-01-04 11:05:06.906 004 18186.09 80.94 52687.54 88888.00 2007-01-04 11:05:07.406 004 18186.12 80.91 52687.55 88888.00 2007-01-04 11:05:07.906 004 18186.07 80.80 52687.54 88888.00 2007-01-04 11:05:08.406 004 18186.07 80.83 52687.57 88888.00 2007-01-04 11:05:08.906 004 18185.97 80.87 52687.59 88888.00 2007-01-04 11:05:09.406 004 18186.13 80.79 52687.58 88888.00 2007-01-04 11:05:09.906 004 18186.17 80.76 52687.61 88888.00 2007-01-04 11:05:10.406 004 18185.97 80.79 52687.64 88888.00 2007-01-04 11:05:10.906 004 18186.00 80.85 52687.59 88888.00 2007-01-04 11:05:11.406 004 18186.10 80.85 52687.62 88888.00 2007-01-04 11:05:11.906 004 18186.08 80.84 52687.54 88888.00 2007-01-04 11:05:12.406 004 18185.95 80.90 52687.47 88888.00 2007-01-04 11:05:12.906 004 18185.90 80.86 52687.46 88888.00 2007-01-04 11:05:13.406 004 18186.02 80.77 52687.51 88888.00 2007-01-04 11:05:13.906 004 18186.10 80.77 52687.47 88888.00 2007-01-04 11:05:14.406 004 18186.11 80.81 52687.43 88888.00 2007-01-04 11:05:14.906 004 18186.10 80.81 52687.41 88888.00 2007-01-04 11:05:15.406 004 18186.02 80.91 52687.50 88888.00 2007-01-04 11:05:15.906 004 18185.90 81.03 52687.41 88888.00 2007-01-04 11:05:16.406 004 18186.00 81.03 52687.39 88888.00 2007-01-04 11:05:16.906 004 18185.99 80.99 52687.51 88888.00 2007-01-04 11:05:17.406 004 18186.04 81.11 52687.58 88888.00 2007-01-04 11:05:17.906 004 18185.97 81.19 52687.55 88888.00 2007-01-04 11:05:18.406 004 18186.07 81.31 52687.66 88888.00 2007-01-04 11:05:18.906 004 18185.98 81.35 52687.68 88888.00 2007-01-04 11:05:19.406 004 18186.02 81.30 52687.50 88888.00 2007-01-04 11:05:19.906 004 18185.96 81.30 52687.50 88888.00 2007-01-04 11:05:20.406 004 18186.11 81.25 52687.62 88888.00 2007-01-04 11:05:20.906 004 18186.12 81.33 52687.74 88888.00 2007-01-04 11:05:21.406 004 18186.07 81.41 52687.85 88888.00 2007-01-04 11:05:21.906 004 18186.21 81.38 52687.79 88888.00 2007-01-04 11:05:22.406 004 18186.33 81.28 52687.73 88888.00 2007-01-04 11:05:22.906 004 18186.27 81.39 52687.62 88888.00 2007-01-04 11:05:23.406 004 18186.26 81.50 52687.78 88888.00 2007-01-04 11:05:23.906 004 18186.17 81.41 52687.86 88888.00 2007-01-04 11:05:24.406 004 18186.22 81.40 52687.78 88888.00 2007-01-04 11:05:24.906 004 18186.15 81.55 52687.85 88888.00 2007-01-04 11:05:25.406 004 18186.18 81.48 52687.86 88888.00 2007-01-04 11:05:25.906 004 18186.07 81.46 52687.75 88888.00 2007-01-04 11:05:26.406 004 18186.02 81.55 52687.70 88888.00 2007-01-04 11:05:26.906 004 18185.98 81.47 52687.77 88888.00 2007-01-04 11:05:27.406 004 18185.87 81.35 52687.84 88888.00 2007-01-04 11:05:27.906 004 18185.83 81.36 52687.76 88888.00 2007-01-04 11:05:28.406 004 18185.79 81.35 52687.81 88888.00 2007-01-04 11:05:28.906 004 18185.73 81.44 52687.76 88888.00 2007-01-04 11:05:29.406 004 18185.77 81.45 52687.74 88888.00 2007-01-04 11:05:29.906 004 18185.84 81.55 52687.78 88888.00 2007-01-04 11:05:30.406 004 18185.77 81.50 52687.73 88888.00 2007-01-04 11:05:30.906 004 18185.75 81.54 52687.66 88888.00 2007-01-04 11:05:31.406 004 18185.74 81.64 52687.77 88888.00 2007-01-04 11:05:31.906 004 18185.75 81.76 52687.85 88888.00 2007-01-04 11:05:32.406 004 18185.72 81.87 52687.82 88888.00 2007-01-04 11:05:32.906 004 18185.85 81.91 52687.78 88888.00 2007-01-04 11:05:33.406 004 18185.72 81.89 52687.68 88888.00 2007-01-04 11:05:33.906 004 18185.63 81.96 52687.67 88888.00 2007-01-04 11:05:34.406 004 18185.61 81.98 52687.73 88888.00 2007-01-04 11:05:34.906 004 18185.59 81.87 52687.80 88888.00 2007-01-04 11:05:35.406 004 18185.62 81.79 52687.81 88888.00 2007-01-04 11:05:35.906 004 18185.57 81.70 52687.74 88888.00 2007-01-04 11:05:36.406 004 18185.53 81.80 52687.67 88888.00 2007-01-04 11:05:36.906 004 18185.53 81.98 52687.65 88888.00 2007-01-04 11:05:37.406 004 18185.54 81.86 52687.71 88888.00 2007-01-04 11:05:37.906 004 18185.50 81.83 52687.79 88888.00 2007-01-04 11:05:38.406 004 18185.39 81.94 52687.81 88888.00 2007-01-04 11:05:38.906 004 18185.46 81.95 52687.75 88888.00 2007-01-04 11:05:39.406 004 18185.52 81.96 52687.78 88888.00 2007-01-04 11:05:39.906 004 18185.44 81.87 52687.82 88888.00 2007-01-04 11:05:40.406 004 18185.52 81.80 52687.76 88888.00 2007-01-04 11:05:40.906 004 18185.59 81.71 52687.66 88888.00 2007-01-04 11:05:41.406 004 18185.58 81.80 52687.58 88888.00 2007-01-04 11:05:41.906 004 18185.55 81.94 52687.55 88888.00 2007-01-04 11:05:42.406 004 18185.58 81.85 52687.56 88888.00 2007-01-04 11:05:42.906 004 18185.57 81.75 52687.53 88888.00 2007-01-04 11:05:43.406 004 18185.61 81.73 52687.65 88888.00 2007-01-04 11:05:43.906 004 18185.57 81.70 52687.69 88888.00 2007-01-04 11:05:44.406 004 18185.54 81.77 52687.64 88888.00 2007-01-04 11:05:44.906 004 18185.53 81.79 52687.61 88888.00 2007-01-04 11:05:45.406 004 18185.58 81.77 52687.59 88888.00 2007-01-04 11:05:45.906 004 18185.66 81.81 52687.55 88888.00 2007-01-04 11:05:46.406 004 18185.67 81.76 52687.63 88888.00 2007-01-04 11:05:46.906 004 18185.72 81.71 52687.68 88888.00 2007-01-04 11:05:47.406 004 18185.74 81.68 52687.61 88888.00 2007-01-04 11:05:47.906 004 18185.76 81.64 52687.59 88888.00 2007-01-04 11:05:48.406 004 18185.70 81.71 52687.66 88888.00 2007-01-04 11:05:48.906 004 18185.69 81.70 52687.73 88888.00 2007-01-04 11:05:49.406 004 18185.73 81.75 52687.74 88888.00 2007-01-04 11:05:49.906 004 18185.77 81.75 52687.73 88888.00 2007-01-04 11:05:50.406 004 18185.79 81.79 52687.75 88888.00 2007-01-04 11:05:50.906 004 18185.77 81.80 52687.74 88888.00 2007-01-04 11:05:51.406 004 18185.70 81.69 52687.71 88888.00 2007-01-04 11:05:51.906 004 18185.79 81.68 52687.79 88888.00 2007-01-04 11:05:52.406 004 18185.69 81.75 52687.78 88888.00 2007-01-04 11:05:52.906 004 18185.70 81.79 52687.75 88888.00 2007-01-04 11:05:53.406 004 18185.76 81.86 52687.58 88888.00 2007-01-04 11:05:53.906 004 18185.83 81.81 52687.55 88888.00 2007-01-04 11:05:54.406 004 18185.85 81.81 52687.54 88888.00 2007-01-04 11:05:54.906 004 18185.73 81.76 52687.59 88888.00 2007-01-04 11:05:55.406 004 18185.75 81.78 52687.52 88888.00 2007-01-04 11:05:55.906 004 18185.80 81.90 52687.42 88888.00 2007-01-04 11:05:56.406 004 18185.74 81.89 52687.33 88888.00 2007-01-04 11:05:56.906 004 18185.79 81.80 52687.42 88888.00 2007-01-04 11:05:57.406 004 18185.86 81.76 52687.46 88888.00 2007-01-04 11:05:57.906 004 18185.91 81.88 52687.46 88888.00 2007-01-04 11:05:58.406 004 18185.91 81.95 52687.42 88888.00 2007-01-04 11:05:58.906 004 18185.86 82.02 52687.46 88888.00 2007-01-04 11:05:59.406 004 18185.89 82.08 52687.48 88888.00 2007-01-04 11:05:59.906 004 18185.96 82.00 52687.48 88888.00 2007-01-04 11:06:00.406 004 18185.92 82.10 52687.48 88888.00 2007-01-04 11:06:00.906 004 18185.96 82.17 52687.55 88888.00 2007-01-04 11:06:01.406 004 18185.95 82.08 52687.56 88888.00 2007-01-04 11:06:01.906 004 18185.99 82.12 52687.56 88888.00 2007-01-04 11:06:02.406 004 18185.88 82.21 52687.55 88888.00 2007-01-04 11:06:02.906 004 18185.97 82.18 52687.52 88888.00 2007-01-04 11:06:03.406 004 18185.98 82.19 52687.63 88888.00 2007-01-04 11:06:03.906 004 18185.98 82.24 52687.75 88888.00 2007-01-04 11:06:04.406 004 18186.00 82.43 52687.70 88888.00 2007-01-04 11:06:04.906 004 18185.94 82.43 52687.76 88888.00 2007-01-04 11:06:05.406 004 18185.91 82.45 52687.87 88888.00 2007-01-04 11:06:05.906 004 18185.87 82.44 52687.74 88888.00 2007-01-04 11:06:06.406 004 18185.89 82.48 52687.85 88888.00 2007-01-04 11:06:06.906 004 18185.94 82.45 52687.77 88888.00 2007-01-04 11:06:07.406 004 18185.90 82.44 52687.76 88888.00 2007-01-04 11:06:07.906 004 18185.92 82.40 52687.80 88888.00 2007-01-04 11:06:08.406 004 18185.87 82.28 52687.80 88888.00 2007-01-04 11:06:08.906 004 18185.86 82.32 52687.82 88888.00 2007-01-04 11:06:09.406 004 18185.83 82.34 52687.91 88888.00 2007-01-04 11:06:09.906 004 18185.79 82.36 52687.99 88888.00 2007-01-04 11:06:10.406 004 18185.79 82.36 52688.04 88888.00 2007-01-04 11:06:10.906 004 18185.85 82.28 52688.08 88888.00 2007-01-04 11:06:11.406 004 18185.89 82.24 52688.02 88888.00 2007-01-04 11:06:11.906 004 18185.95 82.16 52687.90 88888.00 2007-01-04 11:06:12.406 004 18185.94 82.24 52687.81 88888.00 2007-01-04 11:06:12.906 004 18185.81 82.31 52687.87 88888.00 2007-01-04 11:06:13.406 004 18185.84 82.28 52687.82 88888.00 2007-01-04 11:06:13.906 004 18185.85 82.20 52687.77 88888.00 2007-01-04 11:06:14.406 004 18185.87 82.18 52687.75 88888.00 2007-01-04 11:06:14.906 004 18186.01 82.24 52687.77 88888.00 2007-01-04 11:06:15.406 004 18185.94 82.21 52687.64 88888.00 2007-01-04 11:06:15.906 004 18185.91 82.20 52687.54 88888.00 2007-01-04 11:06:16.406 004 18185.88 82.10 52687.63 88888.00 2007-01-04 11:06:16.906 004 18185.96 82.06 52687.66 88888.00 2007-01-04 11:06:17.406 004 18186.04 82.01 52687.65 88888.00 2007-01-04 11:06:17.906 004 18185.98 81.99 52687.73 88888.00 2007-01-04 11:06:18.406 004 18186.04 82.07 52687.73 88888.00 2007-01-04 11:06:18.906 004 18186.09 82.12 52687.73 88888.00 2007-01-04 11:06:19.406 004 18186.08 82.22 52687.69 88888.00 2007-01-04 11:06:19.906 004 18186.00 82.23 52687.70 88888.00 2007-01-04 11:06:20.406 004 18185.98 82.23 52687.68 88888.00 2007-01-04 11:06:20.906 004 18186.04 82.21 52687.68 88888.00 2007-01-04 11:06:21.406 004 18186.12 82.24 52687.67 88888.00 2007-01-04 11:06:21.906 004 18186.16 82.40 52687.56 88888.00 2007-01-04 11:06:22.406 004 18186.18 82.44 52687.50 88888.00 2007-01-04 11:06:22.906 004 18186.08 82.42 52687.71 88888.00 2007-01-04 11:06:23.406 004 18186.13 82.34 52687.82 88888.00 2007-01-04 11:06:23.906 004 18186.28 82.30 52687.70 88888.00 2007-01-04 11:06:24.406 004 18186.29 82.38 52687.55 88888.00 2007-01-04 11:06:24.906 004 18186.22 82.54 52687.64 88888.00 2007-01-04 11:06:25.406 004 18186.24 82.58 52687.82 88888.00 2007-01-04 11:06:25.906 004 18186.23 82.66 52687.82 88888.00 2007-01-04 11:06:26.406 004 18186.27 82.64 52687.74 88888.00 2007-01-04 11:06:26.906 004 18186.44 82.73 52687.71 88888.00 2007-01-04 11:06:27.406 004 18186.59 82.79 52687.75 88888.00 2007-01-04 11:06:27.906 004 18186.56 82.88 52687.76 88888.00 2007-01-04 11:06:28.406 004 18186.50 82.96 52687.70 88888.00 2007-01-04 11:06:28.906 004 18186.48 82.90 52687.62 88888.00 2007-01-04 11:06:29.406 004 18186.54 82.97 52687.65 88888.00 2007-01-04 11:06:29.906 004 18186.57 83.01 52687.77 88888.00 2007-01-04 11:06:30.406 004 18186.43 82.99 52687.77 88888.00 2007-01-04 11:06:30.906 004 18186.37 82.98 52687.71 88888.00 2007-01-04 11:06:31.406 004 18186.44 82.95 52687.77 88888.00 2007-01-04 11:06:31.906 004 18186.35 82.95 52687.73 88888.00 2007-01-04 11:06:32.406 004 18186.34 82.87 52687.58 88888.00 2007-01-04 11:06:32.906 004 18186.31 82.73 52687.57 88888.00 2007-01-04 11:06:33.406 004 18186.22 82.70 52687.67 88888.00 2007-01-04 11:06:33.906 004 18186.21 82.68 52687.78 88888.00 2007-01-04 11:06:34.406 004 18186.20 82.74 52687.78 88888.00 2007-01-04 11:06:34.906 004 18186.18 82.66 52687.74 88888.00 2007-01-04 11:06:35.406 004 18186.15 82.63 52687.68 88888.00 2007-01-04 11:06:35.906 004 18186.10 82.69 52687.66 88888.00 2007-01-04 11:06:36.406 004 18186.26 82.58 52687.69 88888.00 2007-01-04 11:06:36.906 004 18186.31 82.50 52687.73 88888.00 2007-01-04 11:06:37.406 004 18186.24 82.38 52687.76 88888.00 2007-01-04 11:06:37.906 004 18186.05 82.30 52687.79 88888.00 2007-01-04 11:06:38.406 004 18186.04 82.15 52687.85 88888.00 2007-01-04 11:06:38.906 004 18185.92 82.10 52687.86 88888.00 2007-01-04 11:06:39.406 004 18185.95 82.09 52687.71 88888.00 2007-01-04 11:06:39.906 004 18185.92 82.00 52687.67 88888.00 2007-01-04 11:06:40.406 004 18186.02 81.92 52687.67 88888.00 2007-01-04 11:06:40.906 004 18186.18 81.97 52687.59 88888.00 2007-01-04 11:06:41.406 004 18186.24 81.97 52687.59 88888.00 2007-01-04 11:06:41.906 004 18186.18 81.88 52687.50 88888.00 2007-01-04 11:06:42.406 004 18186.15 81.84 52687.52 88888.00 2007-01-04 11:06:42.906 004 18186.15 81.82 52687.48 88888.00 2007-01-04 11:06:43.406 004 18186.24 81.82 52687.44 88888.00 2007-01-04 11:06:43.906 004 18186.28 81.85 52687.41 88888.00 2007-01-04 11:06:44.406 004 18186.19 81.70 52687.43 88888.00 2007-01-04 11:06:44.906 004 18186.29 81.66 52687.52 88888.00 2007-01-04 11:06:45.406 004 18186.39 81.78 52687.47 88888.00 2007-01-04 11:06:45.906 004 18186.39 81.84 52687.45 88888.00 2007-01-04 11:06:46.406 004 18186.37 81.82 52687.50 88888.00 2007-01-04 11:06:46.906 004 18186.39 81.76 52687.55 88888.00 2007-01-04 11:06:47.406 004 18186.48 81.77 52687.48 88888.00 2007-01-04 11:06:47.906 004 18186.45 81.78 52687.44 88888.00 2007-01-04 11:06:48.406 004 18186.48 81.81 52687.43 88888.00 2007-01-04 11:06:48.906 004 18186.48 81.77 52687.41 88888.00 2007-01-04 11:06:49.406 004 18186.43 81.85 52687.41 88888.00 2007-01-04 11:06:49.906 004 18186.40 81.90 52687.45 88888.00 2007-01-04 11:06:50.406 004 18186.34 82.02 52687.41 88888.00 2007-01-04 11:06:50.906 004 18186.45 82.11 52687.53 88888.00 2007-01-04 11:06:51.406 004 18186.42 82.17 52687.54 88888.00 2007-01-04 11:06:51.906 004 18186.46 82.20 52687.55 88888.00 2007-01-04 11:06:52.406 004 18186.54 82.02 52687.56 88888.00 2007-01-04 11:06:52.906 004 18186.50 81.89 52687.56 88888.00 2007-01-04 11:06:53.406 004 18186.45 82.05 52687.57 88888.00 2007-01-04 11:06:53.906 004 18186.43 82.20 52687.62 88888.00 2007-01-04 11:06:54.406 004 18186.31 82.12 52687.65 88888.00 2007-01-04 11:06:54.906 004 18186.33 82.03 52687.71 88888.00 2007-01-04 11:06:55.406 004 18186.34 82.17 52687.66 88888.00 2007-01-04 11:06:55.906 004 18186.37 82.33 52687.61 88888.00 2007-01-04 11:06:56.406 004 18186.16 82.33 52687.57 88888.00 2007-01-04 11:06:56.906 004 18186.18 82.24 52687.52 88888.00 2007-01-04 11:06:57.406 004 18186.21 82.37 52687.55 88888.00 2007-01-04 11:06:57.906 004 18186.18 82.32 52687.51 88888.00 2007-01-04 11:06:58.406 004 18186.20 82.25 52687.56 88888.00 2007-01-04 11:06:58.906 004 18186.22 82.29 52687.52 88888.00 2007-01-04 11:06:59.406 004 18186.26 82.33 52687.45 88888.00 2007-01-04 11:06:59.906 004 18186.16 82.34 52687.38 88888.00 2007-01-04 11:07:00.406 004 18186.04 82.32 52687.24 88888.00 2007-01-04 11:07:00.906 004 18186.05 82.33 52687.30 88888.00 2007-01-04 11:07:01.406 004 18186.04 82.23 52687.40 88888.00 2007-01-04 11:07:01.906 004 18185.95 82.16 52687.47 88888.00 2007-01-04 11:07:02.406 004 18185.85 82.26 52687.45 88888.00 2007-01-04 11:07:02.906 004 18185.81 82.23 52687.31 88888.00 2007-01-04 11:07:03.406 004 18185.87 82.21 52687.40 88888.00 2007-01-04 11:07:03.906 004 18185.75 82.13 52687.48 88888.00 2007-01-04 11:07:04.406 004 18185.62 82.10 52687.46 88888.00 2007-01-04 11:07:04.906 004 18185.66 82.23 52687.54 88888.00 2007-01-04 11:07:05.406 004 18185.65 82.30 52687.63 88888.00 2007-01-04 11:07:05.906 004 18185.56 82.23 52687.62 88888.00 2007-01-04 11:07:06.406 004 18185.62 82.13 52687.55 88888.00 2007-01-04 11:07:06.906 004 18185.65 82.08 52687.52 88888.00 2007-01-04 11:07:07.406 004 18185.72 82.03 52687.55 88888.00 2007-01-04 11:07:07.906 004 18185.65 82.02 52687.66 88888.00 2007-01-04 11:07:08.406 004 18185.53 82.06 52687.57 88888.00 2007-01-04 11:07:08.906 004 18185.57 82.01 52687.62 88888.00 2007-01-04 11:07:09.406 004 18185.67 82.00 52687.69 88888.00 2007-01-04 11:07:09.906 004 18185.61 82.03 52687.66 88888.00 2007-01-04 11:07:10.406 004 18185.57 82.00 52687.67 88888.00 2007-01-04 11:07:10.906 004 18185.70 81.94 52687.67 88888.00 2007-01-04 11:07:11.406 004 18185.59 81.97 52687.69 88888.00 2007-01-04 11:07:11.906 004 18185.59 81.86 52687.61 88888.00 2007-01-04 11:07:12.406 004 18185.67 81.86 52687.59 88888.00 2007-01-04 11:07:12.906 004 18185.63 81.95 52687.66 88888.00 2007-01-04 11:07:13.406 004 18185.61 82.01 52687.64 88888.00 2007-01-04 11:07:13.906 004 18185.56 81.94 52687.58 88888.00 2007-01-04 11:07:14.406 004 18185.53 81.97 52687.43 88888.00 2007-01-04 11:07:14.906 004 18185.69 81.94 52687.32 88888.00 2007-01-04 11:07:15.406 004 18185.83 81.86 52687.34 88888.00 2007-01-04 11:07:15.906 004 18185.84 81.82 52687.39 88888.00 2007-01-04 11:07:16.406 004 18185.88 81.70 52687.36 88888.00 2007-01-04 11:07:16.906 004 18185.92 81.85 52687.38 88888.00 2007-01-04 11:07:17.406 004 18185.88 81.88 52687.41 88888.00 2007-01-04 11:07:17.906 004 18185.85 81.71 52687.53 88888.00 2007-01-04 11:07:18.406 004 18185.79 81.71 52687.54 88888.00 2007-01-04 11:07:18.906 004 18185.81 81.69 52687.55 88888.00 2007-01-04 11:07:19.406 004 18185.80 81.81 52687.53 88888.00 2007-01-04 11:07:19.906 004 18185.81 81.82 52687.43 88888.00 2007-01-04 11:07:20.406 004 18185.80 81.82 52687.28 88888.00 2007-01-04 11:07:20.906 004 18185.74 81.83 52687.28 88888.00 2007-01-04 11:07:21.406 004 18185.66 81.77 52687.33 88888.00 2007-01-04 11:07:21.906 004 18185.72 81.75 52687.41 88888.00 2007-01-04 11:07:22.406 004 18185.77 81.82 52687.51 88888.00 2007-01-04 11:07:22.906 004 18185.66 81.94 52687.47 88888.00 2007-01-04 11:07:23.406 004 18185.72 81.95 52687.41 88888.00 2007-01-04 11:07:23.906 004 18185.70 81.97 52687.46 88888.00 2007-01-04 11:07:24.406 004 18185.70 82.09 52687.41 88888.00 2007-01-04 11:07:24.906 004 18185.65 82.09 52687.36 88888.00 2007-01-04 11:07:25.406 004 18185.62 82.07 52687.55 88888.00 2007-01-04 11:07:25.906 004 18185.66 81.98 52687.47 88888.00 2007-01-04 11:07:26.406 004 18185.75 82.01 52687.39 88888.00 2007-01-04 11:07:26.906 004 18185.88 81.98 52687.41 88888.00 2007-01-04 11:07:27.406 004 18185.85 82.03 52687.51 88888.00 2007-01-04 11:07:27.906 004 18185.79 82.16 52687.58 88888.00 2007-01-04 11:07:28.406 004 18185.77 82.17 52687.64 88888.00 2007-01-04 11:07:28.906 004 18185.76 82.16 52687.61 88888.00 2007-01-04 11:07:29.406 004 18185.69 82.12 52687.53 88888.00 2007-01-04 11:07:29.906 004 18185.70 82.16 52687.45 88888.00 2007-01-04 11:07:30.406 004 18185.66 82.38 52687.50 88888.00 2007-01-04 11:07:30.906 004 18185.77 82.38 52687.57 88888.00 2007-01-04 11:07:31.406 004 18185.85 82.24 52687.62 88888.00 2007-01-04 11:07:31.906 004 18185.83 82.19 52687.48 88888.00 2007-01-04 11:07:32.406 004 18185.85 82.33 52687.44 88888.00 2007-01-04 11:07:32.906 004 18185.88 82.30 52687.34 88888.00 2007-01-04 11:07:33.406 004 18185.77 82.21 52687.34 88888.00 2007-01-04 11:07:33.906 004 18185.77 82.21 52687.42 88888.00 2007-01-04 11:07:34.406 004 18185.72 82.30 52687.39 88888.00 2007-01-04 11:07:34.906 004 18185.69 82.35 52687.33 88888.00 2007-01-04 11:07:35.406 004 18185.75 82.36 52687.36 88888.00 2007-01-04 11:07:35.906 004 18185.78 82.31 52687.36 88888.00 2007-01-04 11:07:36.406 004 18185.67 82.33 52687.35 88888.00 2007-01-04 11:07:36.906 004 18185.62 82.35 52687.33 88888.00 2007-01-04 11:07:37.406 004 18185.64 82.25 52687.41 88888.00 2007-01-04 11:07:37.906 004 18185.67 82.17 52687.27 88888.00 2007-01-04 11:07:38.406 004 18185.59 82.14 52687.27 88888.00 2007-01-04 11:07:38.906 004 18185.53 82.06 52687.27 88888.00 2007-01-04 11:07:39.406 004 18185.64 82.09 52687.20 88888.00 2007-01-04 11:07:39.906 004 18185.66 82.12 52687.21 88888.00 2007-01-04 11:07:40.406 004 18185.56 82.07 52687.22 88888.00 2007-01-04 11:07:40.906 004 18185.64 81.95 52687.23 88888.00 2007-01-04 11:07:41.406 004 18185.74 82.02 52687.20 88888.00 2007-01-04 11:07:41.906 004 18185.69 82.00 52687.22 88888.00 2007-01-04 11:07:42.406 004 18185.61 82.01 52687.29 88888.00 2007-01-04 11:07:42.906 004 18185.59 81.97 52687.23 88888.00 2007-01-04 11:07:43.406 004 18185.67 81.94 52687.18 88888.00 2007-01-04 11:07:43.906 004 18185.63 81.97 52687.19 88888.00 2007-01-04 11:07:44.406 004 18185.56 82.02 52687.20 88888.00 2007-01-04 11:07:44.906 004 18185.66 81.91 52687.40 88888.00 2007-01-04 11:07:45.406 004 18185.65 81.94 52687.42 88888.00 2007-01-04 11:07:45.906 004 18185.53 81.97 52687.43 88888.00 2007-01-04 11:07:46.406 004 18185.58 81.96 52687.38 88888.00 2007-01-04 11:07:46.906 004 18185.63 81.80 52687.29 88888.00 2007-01-04 11:07:47.406 004 18185.62 81.71 52687.38 88888.00 2007-01-04 11:07:47.906 004 18185.52 81.58 52687.29 88888.00 2007-01-04 11:07:48.406 004 18185.50 81.57 52687.27 88888.00 2007-01-04 11:07:48.906 004 18185.44 81.59 52687.39 88888.00 2007-01-04 11:07:49.406 004 18185.43 81.62 52687.56 88888.00 2007-01-04 11:07:49.906 004 18185.43 81.66 52687.67 88888.00 2007-01-04 11:07:50.406 004 18185.39 81.77 52687.57 88888.00 2007-01-04 11:07:50.906 004 18185.52 81.84 52687.43 88888.00 2007-01-04 11:07:51.406 004 18185.65 81.90 52687.38 88888.00 2007-01-04 11:07:51.906 004 18185.62 81.89 52687.44 88888.00 2007-01-04 11:07:52.406 004 18185.51 81.84 52687.45 88888.00 2007-01-04 11:07:52.906 004 18185.55 81.94 52687.31 88888.00 2007-01-04 11:07:53.406 004 18185.51 81.90 52687.29 88888.00 2007-01-04 11:07:53.906 004 18185.57 81.86 52687.32 88888.00 2007-01-04 11:07:54.406 004 18185.67 81.90 52687.27 88888.00 2007-01-04 11:07:54.906 004 18185.73 81.92 52687.27 88888.00 2007-01-04 11:07:55.406 004 18185.72 81.87 52687.29 88888.00 2007-01-04 11:07:55.906 004 18185.69 81.88 52687.35 88888.00 2007-01-04 11:07:56.406 004 18185.73 81.95 52687.38 88888.00 2007-01-04 11:07:56.906 004 18185.70 81.96 52687.36 88888.00 2007-01-04 11:07:57.406 004 18185.79 81.86 52687.41 88888.00 2007-01-04 11:07:57.906 004 18185.88 81.95 52687.45 88888.00 2007-01-04 11:07:58.406 004 18185.76 82.01 52687.48 88888.00 2007-01-04 11:07:58.906 004 18185.77 82.11 52687.52 88888.00 2007-01-04 11:07:59.406 004 18185.78 82.12 52687.53 88888.00 2007-01-04 11:07:59.906 004 18185.77 82.14 52687.48 88888.00 2007-01-04 11:08:00.406 004 18185.76 82.10 52687.41 88888.00 2007-01-04 11:08:00.906 004 18185.73 82.13 52687.35 88888.00 2007-01-04 11:08:01.406 004 18185.56 82.01 52687.39 88888.00 2007-01-04 11:08:01.906 004 18185.59 81.90 52687.35 88888.00 2007-01-04 11:08:02.406 004 18185.61 81.89 52687.40 88888.00 2007-01-04 11:08:02.906 004 18185.63 82.07 52687.46 88888.00 2007-01-04 11:08:03.406 004 18185.64 82.08 52687.55 88888.00 2007-01-04 11:08:03.906 004 18185.66 82.03 52687.67 88888.00 2007-01-04 11:08:04.406 004 18185.57 82.01 52687.65 88888.00 2007-01-04 11:08:04.906 004 18185.58 81.85 52687.58 88888.00 2007-01-04 11:08:05.406 004 18185.56 81.84 52687.56 88888.00 2007-01-04 11:08:05.906 004 18185.70 81.91 52687.58 88888.00 2007-01-04 11:08:06.406 004 18185.77 81.88 52687.53 88888.00 2007-01-04 11:08:06.906 004 18185.70 81.83 52687.46 88888.00 2007-01-04 11:08:07.406 004 18185.73 81.74 52687.50 88888.00 2007-01-04 11:08:07.906 004 18185.81 81.73 52687.55 88888.00 2007-01-04 11:08:08.406 004 18185.78 81.81 52687.55 88888.00 2007-01-04 11:08:08.906 004 18185.77 81.77 52687.64 88888.00 2007-01-04 11:08:09.406 004 18185.77 81.82 52687.56 88888.00 2007-01-04 11:08:09.906 004 18185.72 81.91 52687.54 88888.00 2007-01-04 11:08:10.406 004 18185.64 81.98 52687.52 88888.00 2007-01-04 11:08:10.906 004 18185.69 82.00 52687.44 88888.00 2007-01-04 11:08:11.406 004 18185.76 81.85 52687.55 88888.00 2007-01-04 11:08:11.906 004 18185.65 81.72 52687.64 88888.00 2007-01-04 11:08:12.406 004 18185.65 81.69 52687.56 88888.00 2007-01-04 11:08:12.906 004 18185.61 81.80 52687.61 88888.00 2007-01-04 11:08:13.406 004 18185.74 81.82 52687.68 88888.00 2007-01-04 11:08:13.906 004 18185.66 81.75 52687.73 88888.00 2007-01-04 11:08:14.406 004 18185.51 81.82 52687.75 88888.00 2007-01-04 11:08:14.906 004 18185.52 81.83 52687.66 88888.00 2007-01-04 11:08:15.406 004 18185.63 81.87 52687.58 88888.00 2007-01-04 11:08:15.906 004 18185.64 81.82 52687.51 88888.00 2007-01-04 11:08:16.406 004 18185.74 81.82 52687.46 88888.00 2007-01-04 11:08:16.906 004 18185.72 81.82 52687.56 88888.00 2007-01-04 11:08:17.406 004 18185.70 81.68 52687.67 88888.00 2007-01-04 11:08:17.906 004 18185.51 81.73 52687.65 88888.00 2007-01-04 11:08:18.406 004 18185.32 81.74 52687.62 88888.00 2007-01-04 11:08:18.906 004 18185.21 81.73 52687.64 88888.00 2007-01-04 11:08:19.406 004 18185.18 81.79 52687.64 88888.00 2007-01-04 11:08:19.906 004 18185.23 81.81 52687.73 88888.00 2007-01-04 11:08:20.406 004 18185.32 81.90 52687.70 88888.00 2007-01-04 11:08:20.906 004 18185.33 81.81 52687.65 88888.00 2007-01-04 11:08:21.406 004 18185.33 81.75 52687.66 88888.00 2007-01-04 11:08:21.906 004 18185.44 81.88 52687.59 88888.00 2007-01-04 11:08:22.406 004 18185.45 81.95 52687.53 88888.00 2007-01-04 11:08:22.906 004 18185.54 81.84 52687.39 88888.00 2007-01-04 11:08:23.406 004 18185.65 81.83 52687.41 88888.00 2007-01-04 11:08:23.906 004 18185.66 82.00 52687.48 88888.00 2007-01-04 11:08:24.406 004 18185.47 82.04 52687.55 88888.00 2007-01-04 11:08:24.906 004 18185.55 82.01 52687.63 88888.00 2007-01-04 11:08:25.406 004 18185.64 81.92 52687.73 88888.00 2007-01-04 11:08:25.906 004 18185.72 82.01 52687.68 88888.00 2007-01-04 11:08:26.406 004 18185.86 82.11 52687.58 88888.00 2007-01-04 11:08:26.906 004 18185.90 82.24 52687.62 88888.00 2007-01-04 11:08:27.406 004 18185.87 82.17 52687.67 88888.00 2007-01-04 11:08:27.906 004 18185.79 82.36 52687.75 88888.00 2007-01-04 11:08:28.406 004 18185.92 82.44 52687.81 88888.00 2007-01-04 11:08:28.906 004 18186.08 82.34 52687.76 88888.00 2007-01-04 11:08:29.406 004 18186.02 82.44 52687.85 88888.00 2007-01-04 11:08:29.906 004 18186.04 82.50 52687.89 88888.00 2007-01-04 11:08:30.406 004 18186.17 82.49 52687.89 88888.00 2007-01-04 11:08:30.906 004 18186.11 82.59 52687.84 88888.00 2007-01-04 11:08:31.406 004 18186.22 82.59 52687.82 88888.00 2007-01-04 11:08:31.906 004 18186.22 82.54 52687.70 88888.00 2007-01-04 11:08:32.406 004 18186.31 82.50 52687.76 88888.00 2007-01-04 11:08:32.906 004 18186.18 82.45 52687.88 88888.00 2007-01-04 11:08:33.406 004 18186.12 82.41 52687.99 88888.00 2007-01-04 11:08:33.906 004 18186.19 82.48 52687.96 88888.00 2007-01-04 11:08:34.406 004 18186.11 82.49 52687.96 88888.00 2007-01-04 11:08:34.906 004 18186.10 82.47 52687.82 88888.00 2007-01-04 11:08:35.406 004 18186.13 82.47 52687.82 88888.00 2007-01-04 11:08:35.906 004 18186.07 82.38 52687.81 88888.00 2007-01-04 11:08:36.406 004 18186.18 82.44 52687.81 88888.00 2007-01-04 11:08:36.906 004 18186.15 82.48 52687.80 88888.00 2007-01-04 11:08:37.406 004 18186.20 82.40 52687.71 88888.00 2007-01-04 11:08:37.906 004 18186.15 82.32 52687.75 88888.00 2007-01-04 11:08:38.406 004 18186.06 82.32 52687.71 88888.00 2007-01-04 11:08:38.906 004 18186.12 82.24 52687.75 88888.00 2007-01-04 11:08:39.406 004 18186.12 82.24 52687.79 88888.00 2007-01-04 11:08:39.906 004 18186.00 82.24 52687.77 88888.00 2007-01-04 11:08:40.406 004 18186.01 82.15 52687.75 88888.00 2007-01-04 11:08:40.906 004 18186.01 82.11 52687.62 88888.00 2007-01-04 11:08:41.406 004 18185.98 82.05 52687.55 88888.00 2007-01-04 11:08:41.906 004 18186.05 82.07 52687.70 88888.00 2007-01-04 11:08:42.406 004 18186.10 82.10 52687.76 88888.00 2007-01-04 11:08:42.906 004 18186.02 82.13 52687.82 88888.00 2007-01-04 11:08:43.406 004 18186.02 82.13 52687.93 88888.00 2007-01-04 11:08:43.906 004 18186.13 82.15 52687.89 88888.00 2007-01-04 11:08:44.406 004 18186.12 82.06 52687.77 88888.00 2007-01-04 11:08:44.906 004 18186.21 82.09 52687.85 88888.00 2007-01-04 11:08:45.406 004 18186.13 82.07 52687.92 88888.00 2007-01-04 11:08:45.906 004 18186.17 82.11 52687.88 88888.00 2007-01-04 11:08:46.406 004 18186.22 82.16 52687.77 88888.00 2007-01-04 11:08:46.906 004 18186.29 82.11 52687.78 88888.00 2007-01-04 11:08:47.406 004 18186.22 82.05 52687.89 88888.00 2007-01-04 11:08:47.906 004 18186.18 82.12 52688.00 88888.00 2007-01-04 11:08:48.406 004 18186.24 82.18 52688.04 88888.00 2007-01-04 11:08:48.906 004 18186.30 82.18 52687.87 88888.00 2007-01-04 11:08:49.406 004 18186.35 82.17 52687.81 88888.00 2007-01-04 11:08:49.906 004 18186.39 82.05 52687.84 88888.00 2007-01-04 11:08:50.406 004 18186.52 82.14 52687.79 88888.00 2007-01-04 11:08:50.906 004 18186.60 82.11 52687.78 88888.00 2007-01-04 11:08:51.406 004 18186.54 82.11 52687.76 88888.00 2007-01-04 11:08:51.906 004 18186.57 82.12 52687.70 88888.00 2007-01-04 11:08:52.406 004 18186.64 82.08 52687.66 88888.00 2007-01-04 11:08:52.906 004 18186.61 82.09 52687.70 88888.00 2007-01-04 11:08:53.406 004 18186.71 82.14 52687.70 88888.00 2007-01-04 11:08:53.906 004 18186.73 82.15 52687.79 88888.00 2007-01-04 11:08:54.406 004 18186.87 82.16 52687.84 88888.00 2007-01-04 11:08:54.906 004 18186.93 82.12 52687.75 88888.00 2007-01-04 11:08:55.406 004 18186.85 82.20 52687.81 88888.00 2007-01-04 11:08:55.906 004 18186.86 82.28 52687.90 88888.00 2007-01-04 11:08:56.406 004 18186.94 82.28 52687.97 88888.00 2007-01-04 11:08:56.906 004 18186.96 82.28 52688.01 88888.00 2007-01-04 11:08:57.406 004 18186.97 82.34 52687.96 88888.00 2007-01-04 11:08:57.906 004 18186.92 82.38 52687.94 88888.00 2007-01-04 11:08:58.406 004 18187.03 82.44 52687.96 88888.00 2007-01-04 11:08:58.906 004 18187.05 82.47 52687.98 88888.00 2007-01-04 11:08:59.406 004 18187.06 82.49 52687.97 88888.00 2007-01-04 11:08:59.906 004 18187.15 82.53 52687.89 88888.00 2007-01-04 11:09:00.406 004 18187.02 82.51 52688.05 88888.00 2007-01-04 11:09:00.906 004 18187.07 82.50 52688.02 88888.00 2007-01-04 11:09:01.406 004 18187.18 82.39 52687.87 88888.00 2007-01-04 11:09:01.906 004 18187.19 82.40 52687.91 88888.00 2007-01-04 11:09:02.406 004 18187.17 82.55 52687.98 88888.00 2007-01-04 11:09:02.906 004 18187.20 82.51 52688.08 88888.00 2007-01-04 11:09:03.406 004 18187.19 82.52 52688.12 88888.00 2007-01-04 11:09:03.906 004 18187.14 82.51 52688.03 88888.00 2007-01-04 11:09:04.406 004 18187.11 82.54 52687.98 88888.00 2007-01-04 11:09:04.906 004 18187.17 82.61 52687.92 88888.00 2007-01-04 11:09:05.406 004 18187.29 82.66 52687.94 88888.00 2007-01-04 11:09:05.906 004 18187.22 82.69 52687.91 88888.00 2007-01-04 11:09:06.406 004 18187.21 82.73 52687.77 88888.00 2007-01-04 11:09:06.906 004 18187.35 82.63 52687.77 88888.00 2007-01-04 11:09:07.406 004 18187.28 82.59 52687.86 88888.00 2007-01-04 11:09:07.906 004 18187.25 82.62 52687.81 88888.00 2007-01-04 11:09:08.406 004 18187.28 82.51 52687.73 88888.00 2007-01-04 11:09:08.906 004 18187.26 82.48 52687.79 88888.00 2007-01-04 11:09:09.406 004 18187.21 82.39 52687.77 88888.00 2007-01-04 11:09:09.906 004 18187.16 82.43 52687.70 88888.00 2007-01-04 11:09:10.406 004 18187.22 82.52 52687.66 88888.00 2007-01-04 11:09:10.906 004 18187.27 82.56 52687.77 88888.00 2007-01-04 11:09:11.406 004 18187.37 82.53 52687.80 88888.00 2007-01-04 11:09:11.906 004 18187.29 82.45 52687.76 88888.00 2007-01-04 11:09:12.406 004 18187.26 82.35 52687.80 88888.00 2007-01-04 11:09:12.906 004 18187.30 82.33 52687.81 88888.00 2007-01-04 11:09:13.406 004 18187.41 82.36 52687.92 88888.00 2007-01-04 11:09:13.906 004 18187.30 82.32 52687.92 88888.00 2007-01-04 11:09:14.406 004 18187.33 82.28 52687.85 88888.00 2007-01-04 11:09:14.906 004 18187.35 82.08 52687.84 88888.00 2007-01-04 11:09:15.406 004 18187.35 82.07 52687.76 88888.00 2007-01-04 11:09:15.906 004 18187.40 81.96 52687.81 88888.00 2007-01-04 11:09:16.406 004 18187.47 82.01 52687.84 88888.00 2007-01-04 11:09:16.906 004 18187.42 82.00 52687.82 88888.00 2007-01-04 11:09:17.406 004 18187.47 82.01 52687.84 88888.00 2007-01-04 11:09:17.906 004 18187.48 82.05 52687.80 88888.00 2007-01-04 11:09:18.406 004 18187.46 82.04 52687.80 88888.00 2007-01-04 11:09:18.906 004 18187.46 81.98 52687.88 88888.00 2007-01-04 11:09:19.406 004 18187.44 81.91 52687.99 88888.00 2007-01-04 11:09:19.906 004 18187.37 81.78 52688.00 88888.00 2007-01-04 11:09:20.406 004 18187.28 81.88 52687.96 88888.00 2007-01-04 11:09:20.906 004 18187.31 81.97 52687.82 88888.00 2007-01-04 11:09:21.406 004 18187.27 82.01 52687.76 88888.00 2007-01-04 11:09:21.906 004 18187.26 82.09 52687.90 88888.00 2007-01-04 11:09:22.406 004 18187.35 82.09 52687.89 88888.00 2007-01-04 11:09:22.906 004 18187.41 81.91 52687.81 88888.00 2007-01-04 11:09:23.406 004 18187.49 81.85 52687.77 88888.00 2007-01-04 11:09:23.906 004 18187.59 81.79 52687.80 88888.00 2007-01-04 11:09:24.406 004 18187.53 81.75 52687.74 88888.00 2007-01-04 11:09:24.906 004 18187.48 81.78 52687.89 88888.00 2007-01-04 11:09:25.406 004 18187.43 81.84 52687.91 88888.00 2007-01-04 11:09:25.906 004 18187.41 81.89 52687.89 88888.00 2007-01-04 11:09:26.406 004 18187.48 81.91 52687.84 88888.00 2007-01-04 11:09:26.906 004 18187.47 81.91 52687.81 88888.00 2007-01-04 11:09:27.406 004 18187.42 81.94 52687.82 88888.00 2007-01-04 11:09:27.906 004 18187.44 81.92 52688.00 88888.00 2007-01-04 11:09:28.406 004 18187.41 81.87 52688.10 88888.00 2007-01-04 11:09:28.906 004 18187.44 81.87 52688.11 88888.00 2007-01-04 11:09:29.406 004 18187.49 81.90 52687.98 88888.00 2007-01-04 11:09:29.906 004 18187.56 82.05 52687.90 88888.00 2007-01-04 11:09:30.406 004 18187.57 82.11 52687.88 88888.00 2007-01-04 11:09:30.906 004 18187.56 82.08 52687.98 88888.00 2007-01-04 11:09:31.406 004 18187.52 81.98 52687.88 88888.00 2007-01-04 11:09:31.906 004 18187.53 82.08 52687.76 88888.00 2007-01-04 11:09:32.406 004 18187.48 82.04 52687.86 88888.00 2007-01-04 11:09:32.906 004 18187.53 82.05 52687.93 88888.00 2007-01-04 11:09:33.406 004 18187.51 82.06 52687.97 88888.00 2007-01-04 11:09:33.906 004 18187.43 82.11 52687.92 88888.00 2007-01-04 11:09:34.406 004 18187.36 82.13 52687.94 88888.00 2007-01-04 11:09:34.906 004 18187.32 82.04 52688.01 88888.00 2007-01-04 11:09:35.406 004 18187.30 82.10 52687.90 88888.00 2007-01-04 11:09:35.906 004 18187.24 82.08 52687.79 88888.00 2007-01-04 11:09:36.406 004 18187.27 82.04 52687.79 88888.00 2007-01-04 11:09:36.906 004 18187.18 82.14 52687.85 88888.00 2007-01-04 11:09:37.406 004 18187.20 82.11 52688.04 88888.00 2007-01-04 11:09:37.906 004 18187.19 82.14 52688.06 88888.00 2007-01-04 11:09:38.406 004 18187.05 82.12 52688.06 88888.00 2007-01-04 11:09:38.906 004 18186.92 82.07 52688.02 88888.00 2007-01-04 11:09:39.406 004 18186.95 82.19 52688.08 88888.00 2007-01-04 11:09:39.906 004 18186.96 82.28 52688.15 88888.00 2007-01-04 11:09:40.406 004 18186.98 82.13 52688.38 88888.00 2007-01-04 11:09:40.906 004 18186.89 82.13 52688.39 88888.00 2007-01-04 11:09:41.406 004 18186.86 82.21 52688.27 88888.00 2007-01-04 11:09:41.906 004 18186.86 82.22 52688.13 88888.00 2007-01-04 11:09:42.406 004 18186.89 82.19 52688.05 88888.00 2007-01-04 11:09:42.906 004 18186.99 82.25 52688.09 88888.00 2007-01-04 11:09:43.406 004 18186.96 82.31 52688.12 88888.00 2007-01-04 11:09:43.906 004 18186.89 82.26 52688.13 88888.00 2007-01-04 11:09:44.406 004 18186.86 82.36 52688.21 88888.00 2007-01-04 11:09:44.906 004 18186.78 82.41 52688.27 88888.00 2007-01-04 11:09:45.406 004 18186.74 82.33 52688.29 88888.00 2007-01-04 11:09:45.906 004 18186.73 82.29 52688.29 88888.00 2007-01-04 11:09:46.406 004 18186.70 82.36 52688.27 88888.00 2007-01-04 11:09:46.906 004 18186.88 82.16 52688.25 88888.00 2007-01-04 11:09:47.406 004 18186.89 82.08 52688.28 88888.00 2007-01-04 11:09:47.906 004 18186.82 82.13 52688.37 88888.00 2007-01-04 11:09:48.406 004 18186.77 82.25 52688.52 88888.00 2007-01-04 11:09:48.906 004 18186.88 82.23 52688.45 88888.00 2007-01-04 11:09:49.406 004 18186.82 82.12 52688.39 88888.00 2007-01-04 11:09:49.906 004 18186.83 82.15 52688.27 88888.00 2007-01-04 11:09:50.406 004 18186.78 82.28 52688.28 88888.00 2007-01-04 11:09:50.906 004 18186.82 82.30 52688.24 88888.00 2007-01-04 11:09:51.406 004 18186.84 82.22 52688.14 88888.00 2007-01-04 11:09:51.906 004 18186.72 82.22 52688.16 88888.00 2007-01-04 11:09:52.406 004 18186.78 82.26 52688.01 88888.00 2007-01-04 11:09:52.906 004 18186.80 82.24 52687.97 88888.00 2007-01-04 11:09:53.406 004 18186.72 82.23 52688.06 88888.00 2007-01-04 11:09:53.906 004 18186.72 82.22 52688.15 88888.00 2007-01-04 11:09:54.406 004 18186.88 82.24 52688.19 88888.00 2007-01-04 11:09:54.906 004 18186.94 82.37 52688.20 88888.00 2007-01-04 11:09:55.406 004 18187.02 82.23 52688.17 88888.00 2007-01-04 11:09:55.906 004 18187.11 82.18 52688.26 88888.00 2007-01-04 11:09:56.406 004 18187.08 82.23 52688.24 88888.00 2007-01-04 11:09:56.906 004 18187.04 82.30 52688.28 88888.00 2007-01-04 11:09:57.406 004 18187.04 82.22 52688.20 88888.00 2007-01-04 11:09:57.906 004 18187.11 82.29 52688.16 88888.00 2007-01-04 11:09:58.406 004 18187.06 82.29 52688.29 88888.00 2007-01-04 11:09:58.906 004 18187.09 82.26 52688.14 88888.00 2007-01-04 11:09:59.406 004 18187.18 82.22 52688.06 88888.00 2007-01-04 11:09:59.906 004 18187.07 82.12 52688.15 88888.00 2007-01-04 11:10:00.406 004 18187.13 82.08 52688.19 88888.00 2007-01-04 11:10:00.906 004 18187.14 82.14 52688.19 88888.00 2007-01-04 11:10:01.406 004 18187.19 82.07 52688.14 88888.00 2007-01-04 11:10:01.906 004 18187.29 82.11 52688.13 88888.00 2007-01-04 11:10:02.406 004 18187.18 82.13 52688.16 88888.00 2007-01-04 11:10:02.906 004 18187.19 82.18 52688.09 88888.00 2007-01-04 11:10:03.406 004 18187.19 82.17 52688.17 88888.00 2007-01-04 11:10:03.906 004 18187.14 82.12 52688.11 88888.00 2007-01-04 11:10:04.406 004 18187.10 82.20 52688.12 88888.00 2007-01-04 11:10:04.906 004 18187.14 82.16 52688.21 88888.00 2007-01-04 11:10:05.406 004 18187.19 82.05 52688.27 88888.00 2007-01-04 11:10:05.906 004 18187.31 81.95 52688.22 88888.00 2007-01-04 11:10:06.406 004 18187.35 82.03 52688.25 88888.00 2007-01-04 11:10:06.906 004 18187.37 82.05 52688.23 88888.00 2007-01-04 11:10:07.406 004 18187.46 82.01 52688.20 88888.00 2007-01-04 11:10:07.906 004 18187.39 81.98 52688.12 88888.00 2007-01-04 11:10:08.406 004 18187.40 81.98 52688.04 88888.00 2007-01-04 11:10:08.906 004 18187.44 82.00 52688.03 88888.00 2007-01-04 11:10:09.406 004 18187.41 82.00 52688.04 88888.00 2007-01-04 11:10:09.906 004 18187.36 81.96 52687.97 88888.00 2007-01-04 11:10:10.406 004 18187.46 81.94 52687.78 88888.00 2007-01-04 11:10:10.906 004 18187.44 81.99 52687.84 88888.00 2007-01-04 11:10:11.406 004 18187.35 81.95 52687.96 88888.00 2007-01-04 11:10:11.906 004 18187.44 81.97 52688.02 88888.00 2007-01-04 11:10:12.406 004 18187.71 81.89 52688.01 88888.00 2007-01-04 11:10:12.906 004 18187.64 81.88 52687.96 88888.00 2007-01-04 11:10:13.406 004 18187.56 81.96 52687.97 88888.00 2007-01-04 11:10:13.906 004 18187.57 82.01 52688.00 88888.00 2007-01-04 11:10:14.406 004 18187.52 81.96 52688.00 88888.00 2007-01-04 11:10:14.906 004 18187.46 81.84 52687.99 88888.00 2007-01-04 11:10:15.406 004 18187.39 81.82 52687.99 88888.00 2007-01-04 11:10:15.906 004 18187.40 81.81 52688.01 88888.00 2007-01-04 11:10:16.406 004 18187.42 81.83 52688.15 88888.00 2007-01-04 11:10:16.906 004 18187.54 81.82 52688.19 88888.00 2007-01-04 11:10:17.406 004 18187.50 81.79 52688.13 88888.00 2007-01-04 11:10:17.906 004 18187.47 81.84 52688.14 88888.00 2007-01-04 11:10:18.406 004 18187.52 81.82 52688.10 88888.00 2007-01-04 11:10:18.906 004 18187.48 81.87 52688.21 88888.00 2007-01-04 11:10:19.406 004 18187.36 81.91 52688.23 88888.00 2007-01-04 11:10:19.906 004 18187.30 81.97 52688.36 88888.00 2007-01-04 11:10:20.406 004 18187.56 81.83 52688.31 88888.00 2007-01-04 11:10:20.906 004 18187.46 81.77 52688.19 88888.00 2007-01-04 11:10:21.406 004 18187.42 81.97 52688.16 88888.00 2007-01-04 11:10:21.906 004 18187.52 82.02 52688.13 88888.00 2007-01-04 11:10:22.406 004 18187.46 82.06 52688.15 88888.00 2007-01-04 11:10:22.906 004 18187.47 82.15 52688.26 88888.00 2007-01-04 11:10:23.406 004 18187.44 82.16 52688.27 88888.00 2007-01-04 11:10:23.906 004 18187.53 82.19 52688.25 88888.00 2007-01-04 11:10:24.406 004 18187.47 82.32 52688.25 88888.00 2007-01-04 11:10:24.906 004 18187.54 82.32 52688.29 88888.00 2007-01-04 11:10:25.406 004 18187.51 82.33 52688.29 88888.00 2007-01-04 11:10:25.906 004 18187.33 82.22 52688.15 88888.00 2007-01-04 11:10:26.406 004 18187.33 82.15 52687.97 88888.00 2007-01-04 11:10:26.906 004 18187.29 82.16 52687.90 88888.00 2007-01-04 11:10:27.406 004 18187.25 82.17 52687.89 88888.00 2007-01-04 11:10:27.906 004 18187.16 82.21 52687.97 88888.00 2007-01-04 11:10:28.406 004 18187.24 82.09 52688.02 88888.00 2007-01-04 11:10:28.906 004 18187.29 82.00 52688.11 88888.00 2007-01-04 11:10:29.406 004 18187.28 82.00 52688.27 88888.00 2007-01-04 11:10:29.906 004 18187.17 81.99 52688.26 88888.00 2007-01-04 11:10:30.406 004 18187.17 81.92 52688.34 88888.00 2007-01-04 11:10:30.906 004 18187.24 81.86 52688.22 88888.00 2007-01-04 11:10:31.406 004 18187.26 81.85 52688.06 88888.00 2007-01-04 11:10:31.906 004 18187.09 81.79 52688.11 88888.00 2007-01-04 11:10:32.406 004 18187.08 81.73 52688.23 88888.00 2007-01-04 11:10:32.906 004 18187.32 81.75 52688.09 88888.00 2007-01-04 11:10:33.406 004 18187.41 81.75 52688.11 88888.00 2007-01-04 11:10:33.906 004 18187.41 81.71 52688.19 88888.00 2007-01-04 11:10:34.406 004 18187.41 81.65 52688.26 88888.00 2007-01-04 11:10:34.906 004 18187.37 81.63 52688.29 88888.00 2007-01-04 11:10:35.406 004 18187.41 81.63 52688.20 88888.00 2007-01-04 11:10:35.906 004 18187.35 81.57 52688.15 88888.00 2007-01-04 11:10:36.406 004 18187.22 81.58 52688.14 88888.00 2007-01-04 11:10:36.906 004 18187.27 81.57 52687.99 88888.00 2007-01-04 11:10:37.406 004 18187.28 81.57 52687.99 88888.00 2007-01-04 11:10:37.906 004 18187.22 81.62 52688.10 88888.00 2007-01-04 11:10:38.406 004 18187.27 81.55 52688.19 88888.00 2007-01-04 11:10:38.906 004 18187.36 81.50 52688.16 88888.00 2007-01-04 11:10:39.403 004 18187.24 81.44 52688.16 88888.00 2007-01-04 11:10:39.903 004 18187.36 81.48 52688.16 88888.00 2007-01-04 11:10:40.403 004 18187.26 81.56 52688.20 88888.00 2007-01-04 11:10:40.903 004 18187.29 81.52 52688.20 88888.00 2007-01-04 11:10:41.403 004 18187.32 81.47 52688.15 88888.00 2007-01-04 11:10:41.903 004 18187.35 81.44 52688.13 88888.00 2007-01-04 11:10:42.403 004 18187.31 81.44 52688.06 88888.00 2007-01-04 11:10:42.903 004 18187.35 81.42 52688.04 88888.00 2007-01-04 11:10:43.403 004 18187.16 81.45 52688.21 88888.00 2007-01-04 11:10:43.903 004 18187.14 81.42 52688.21 88888.00 2007-01-04 11:10:44.403 004 18187.21 81.48 52688.11 88888.00 2007-01-04 11:10:44.903 004 18187.25 81.45 52688.00 88888.00 2007-01-04 11:10:45.403 004 18187.24 81.35 52687.92 88888.00 2007-01-04 11:10:45.903 004 18187.18 81.33 52688.00 88888.00 2007-01-04 11:10:46.403 004 18187.17 81.40 52687.89 88888.00 2007-01-04 11:10:46.903 004 18187.16 81.42 52687.87 88888.00 2007-01-04 11:10:47.403 004 18187.20 81.42 52687.94 88888.00 2007-01-04 11:10:47.903 004 18187.36 81.37 52687.81 88888.00 2007-01-04 11:10:48.403 004 18187.35 81.41 52687.90 88888.00 2007-01-04 11:10:48.903 004 18187.36 81.41 52687.90 88888.00 2007-01-04 11:10:49.403 004 18187.41 81.41 52687.96 88888.00 2007-01-04 11:10:49.903 004 18187.32 81.45 52687.97 88888.00 2007-01-04 11:10:50.403 004 18187.37 81.45 52687.93 88888.00 2007-01-04 11:10:50.903 004 18187.38 81.35 52687.94 88888.00 2007-01-04 11:10:51.403 004 18187.39 81.24 52687.77 88888.00 2007-01-04 11:10:51.903 004 18187.46 81.22 52687.64 88888.00 2007-01-04 11:10:52.403 004 18187.40 81.26 52687.66 88888.00 2007-01-04 11:10:52.903 004 18187.52 81.26 52687.67 88888.00 2007-01-04 11:10:53.403 004 18187.61 81.34 52687.67 88888.00 2007-01-04 11:10:53.903 004 18187.65 81.32 52687.65 88888.00 2007-01-04 11:10:54.403 004 18187.49 81.34 52687.68 88888.00 2007-01-04 11:10:54.903 004 18187.50 81.32 52687.69 88888.00 2007-01-04 11:10:55.403 004 18187.51 81.30 52687.76 88888.00 2007-01-04 11:10:55.903 004 18187.51 81.30 52687.92 88888.00 2007-01-04 11:10:56.403 004 18187.43 81.30 52687.92 88888.00 2007-01-04 11:10:56.903 004 18187.59 81.31 52687.71 88888.00 2007-01-04 11:10:57.403 004 18187.46 81.30 52687.64 88888.00 2007-01-04 11:10:57.903 004 18187.51 81.36 52687.79 88888.00 2007-01-04 11:10:58.403 004 18187.49 81.39 52687.87 88888.00 2007-01-04 11:10:58.903 004 18187.51 81.38 52687.84 88888.00 2007-01-04 11:10:59.403 004 18187.47 81.44 52687.82 88888.00 2007-01-04 11:10:59.903 004 18187.50 81.38 52687.98 88888.00 2007-01-04 11:11:00.403 004 18187.53 81.39 52688.02 88888.00 2007-01-04 11:11:00.903 004 18187.52 81.21 52687.99 88888.00 2007-01-04 11:11:01.403 004 18187.49 81.24 52687.92 88888.00 2007-01-04 11:11:01.903 004 18187.48 81.22 52687.92 88888.00 2007-01-04 11:11:02.403 004 18187.44 81.17 52687.91 88888.00 2007-01-04 11:11:02.903 004 18187.31 81.17 52687.81 88888.00 2007-01-04 11:11:03.403 004 18187.36 81.18 52687.77 88888.00 2007-01-04 11:11:03.903 004 18187.39 81.11 52687.82 88888.00 2007-01-04 11:11:04.403 004 18187.39 81.13 52687.80 88888.00 2007-01-04 11:11:04.903 004 18187.41 81.11 52687.67 88888.00 2007-01-04 11:11:05.403 004 18187.36 81.07 52687.64 88888.00 2007-01-04 11:11:05.903 004 18187.29 81.12 52687.69 88888.00 2007-01-04 11:11:06.403 004 18187.19 81.08 52687.70 88888.00 2007-01-04 11:11:06.903 004 18187.07 81.06 52687.70 88888.00 2007-01-04 11:11:07.403 004 18186.99 80.99 52687.73 88888.00 2007-01-04 11:11:07.903 004 18186.99 80.91 52687.69 88888.00 2007-01-04 11:11:08.403 004 18187.14 80.87 52687.78 88888.00 2007-01-04 11:11:08.903 004 18187.14 80.84 52687.75 88888.00 2007-01-04 11:11:09.403 004 18187.06 80.82 52687.65 88888.00 2007-01-04 11:11:09.903 004 18187.02 80.81 52687.70 88888.00 2007-01-04 11:11:10.403 004 18186.96 80.84 52687.89 88888.00 2007-01-04 11:11:10.903 004 18187.05 80.81 52687.73 88888.00 2007-01-04 11:11:11.403 004 18186.93 80.85 52687.54 88888.00 2007-01-04 11:11:11.903 004 18186.97 80.83 52687.62 88888.00 2007-01-04 11:11:12.403 004 18187.03 80.73 52687.67 88888.00 2007-01-04 11:11:12.903 004 18187.07 80.66 52687.71 88888.00 2007-01-04 11:11:13.403 004 18186.93 80.59 52687.76 88888.00 2007-01-04 11:11:13.903 004 18186.85 80.50 52687.71 88888.00 2007-01-04 11:11:14.403 004 18186.78 80.45 52687.67 88888.00 2007-01-04 11:11:14.903 004 18186.72 80.49 52687.77 88888.00 2007-01-04 11:11:15.403 004 18186.68 80.51 52687.64 88888.00 2007-01-04 11:11:15.903 004 18186.77 80.63 52687.71 88888.00 2007-01-04 11:11:16.403 004 18186.74 80.57 52687.73 88888.00 2007-01-04 11:11:16.903 004 18186.71 80.59 52687.69 88888.00 2007-01-04 11:11:17.403 004 18186.66 80.62 52687.78 88888.00 2007-01-04 11:11:17.903 004 18186.59 80.69 52687.81 88888.00 2007-01-04 11:11:18.403 004 18186.64 80.72 52687.84 88888.00 2007-01-04 11:11:18.903 004 18186.64 80.76 52687.77 88888.00 2007-01-04 11:11:19.403 004 18186.59 80.79 52687.77 88888.00 2007-01-04 11:11:19.903 004 18186.53 80.73 52687.77 88888.00 2007-01-04 11:11:20.403 004 18186.55 80.67 52687.87 88888.00 2007-01-04 11:11:20.903 004 18186.63 80.72 52687.80 88888.00 2007-01-04 11:11:21.403 004 18186.63 80.71 52687.63 88888.00 2007-01-04 11:11:21.903 004 18186.59 80.58 52687.61 88888.00 2007-01-04 11:11:22.403 004 18186.64 80.61 52687.68 88888.00 2007-01-04 11:11:22.903 004 18186.67 80.69 52687.54 88888.00 2007-01-04 11:11:23.403 004 18186.66 80.77 52687.58 88888.00 2007-01-04 11:11:23.903 004 18186.67 80.70 52687.68 88888.00 2007-01-04 11:11:24.403 004 18186.66 80.65 52687.71 88888.00 2007-01-04 11:11:24.903 004 18186.67 80.59 52687.65 88888.00 2007-01-04 11:11:25.403 004 18186.61 80.50 52687.53 88888.00 2007-01-04 11:11:25.903 004 18186.52 80.40 52687.35 88888.00 2007-01-04 11:11:26.403 004 18186.62 80.43 52687.42 88888.00 2007-01-04 11:11:26.903 004 18186.65 80.43 52687.45 88888.00 2007-01-04 11:11:27.403 004 18186.62 80.47 52687.50 88888.00 2007-01-04 11:11:27.903 004 18186.51 80.53 52687.73 88888.00 2007-01-04 11:11:28.403 004 18186.51 80.51 52687.75 88888.00 2007-01-04 11:11:28.903 004 18186.64 80.42 52687.61 88888.00 2007-01-04 11:11:29.403 004 18186.60 80.35 52687.50 88888.00 2007-01-04 11:11:29.903 004 18186.45 80.44 52687.61 88888.00 2007-01-04 11:11:30.403 004 18186.50 80.45 52687.53 88888.00 2007-01-04 11:11:30.903 004 18186.57 80.41 52687.51 88888.00 2007-01-04 11:11:31.403 004 18186.59 80.26 52687.51 88888.00 2007-01-04 11:11:31.903 004 18186.57 80.35 52687.48 88888.00 2007-01-04 11:11:32.403 004 18186.50 80.49 52687.55 88888.00 2007-01-04 11:11:32.903 004 18186.41 80.53 52687.45 88888.00 2007-01-04 11:11:33.403 004 18186.43 80.50 52687.48 88888.00 2007-01-04 11:11:33.903 004 18186.52 80.49 52687.66 88888.00 2007-01-04 11:11:34.403 004 18186.49 80.44 52687.64 88888.00 2007-01-04 11:11:34.903 004 18186.56 80.42 52687.64 88888.00 2007-01-04 11:11:35.403 004 18186.56 80.41 52687.62 88888.00 2007-01-04 11:11:35.903 004 18186.59 80.38 52687.51 88888.00 2007-01-04 11:11:36.403 004 18186.53 80.40 52687.58 88888.00 2007-01-04 11:11:36.903 004 18186.49 80.44 52687.63 88888.00 2007-01-04 11:11:37.403 004 18186.31 80.26 52687.63 88888.00 2007-01-04 11:11:37.903 004 18186.24 80.24 52687.62 88888.00 2007-01-04 11:11:38.403 004 18186.34 80.25 52687.53 88888.00 2007-01-04 11:11:38.903 004 18186.27 80.20 52687.43 88888.00 2007-01-04 11:11:39.403 004 18186.26 80.17 52687.46 88888.00 2007-01-04 11:11:39.903 004 18186.45 80.15 52687.56 88888.00 2007-01-04 11:11:40.403 004 18186.44 80.14 52687.55 88888.00 2007-01-04 11:11:40.903 004 18186.30 80.17 52687.42 88888.00 2007-01-04 11:11:41.403 004 18186.30 80.20 52687.46 88888.00 2007-01-04 11:11:41.903 004 18186.39 80.21 52687.57 88888.00 2007-01-04 11:11:42.403 004 18186.44 80.23 52687.63 88888.00 2007-01-04 11:11:42.903 004 18186.44 80.25 52687.59 88888.00 2007-01-04 11:11:43.403 004 18186.33 80.24 52687.59 88888.00 2007-01-04 11:11:43.903 004 18186.26 80.21 52687.59 88888.00 2007-01-04 11:11:44.403 004 18186.34 80.15 52687.54 88888.00 2007-01-04 11:11:44.903 004 18186.30 80.30 52687.45 88888.00 2007-01-04 11:11:45.403 004 18186.27 80.32 52687.52 88888.00 2007-01-04 11:11:45.903 004 18186.24 80.32 52687.55 88888.00 2007-01-04 11:11:46.403 004 18186.20 80.23 52687.69 88888.00 2007-01-04 11:11:46.903 004 18186.21 80.20 52687.73 88888.00 2007-01-04 11:11:47.403 004 18186.18 80.20 52687.78 88888.00 2007-01-04 11:11:47.903 004 18186.22 80.23 52687.76 88888.00 2007-01-04 11:11:48.403 004 18186.18 80.28 52687.71 88888.00 2007-01-04 11:11:48.903 004 18186.07 80.37 52687.70 88888.00 2007-01-04 11:11:49.403 004 18186.21 80.39 52687.66 88888.00 2007-01-04 11:11:49.903 004 18186.46 80.36 52687.63 88888.00 2007-01-04 11:11:50.403 004 18186.46 80.26 52687.67 88888.00 2007-01-04 11:11:50.903 004 18186.55 80.28 52687.62 88888.00 2007-01-04 11:11:51.403 004 18186.51 80.31 52687.56 88888.00 2007-01-04 11:11:51.903 004 18186.48 80.35 52687.43 88888.00 2007-01-04 11:11:52.403 004 18186.44 80.30 52687.32 88888.00 2007-01-04 11:11:52.903 004 18186.44 80.29 52687.40 88888.00 2007-01-04 11:11:53.403 004 18186.27 80.32 52687.46 88888.00 2007-01-04 11:11:53.903 004 18186.26 80.37 52687.53 88888.00 2007-01-04 11:11:54.403 004 18186.42 80.44 52687.55 88888.00 2007-01-04 11:11:54.903 004 18186.44 80.42 52687.59 88888.00 2007-01-04 11:11:55.403 004 18186.48 80.43 52687.62 88888.00 2007-01-04 11:11:55.903 004 18186.39 80.48 52687.52 88888.00 2007-01-04 11:11:56.403 004 18186.37 80.47 52687.52 88888.00 2007-01-04 11:11:56.903 004 18186.41 80.53 52687.55 88888.00 2007-01-04 11:11:57.403 004 18186.39 80.55 52687.62 88888.00 2007-01-04 11:11:57.903 004 18186.35 80.55 52687.69 88888.00 2007-01-04 11:11:58.403 004 18186.41 80.52 52687.74 88888.00 2007-01-04 11:11:58.903 004 18186.32 80.52 52687.75 88888.00 2007-01-04 11:11:59.403 004 18186.30 80.39 52687.67 88888.00 2007-01-04 11:11:59.903 004 18186.35 80.39 52687.58 88888.00 2007-01-04 11:12:00.403 004 18186.35 80.53 52687.53 88888.00 2007-01-04 11:12:00.903 004 18186.26 80.50 52687.53 88888.00 2007-01-04 11:12:01.403 004 18186.39 80.58 52687.59 88888.00 2007-01-04 11:12:01.903 004 18186.46 80.67 52687.73 88888.00 2007-01-04 11:12:02.403 004 18186.55 80.79 52687.66 88888.00 2007-01-04 11:12:02.903 004 18186.64 80.81 52687.58 88888.00 2007-01-04 11:12:03.403 004 18186.55 80.86 52687.63 88888.00 2007-01-04 11:12:03.903 004 18186.43 80.84 52687.67 88888.00 2007-01-04 11:12:04.403 004 18186.45 80.84 52687.67 88888.00 2007-01-04 11:12:04.903 004 18186.41 80.83 52687.62 88888.00 2007-01-04 11:12:05.403 004 18186.51 80.91 52687.61 88888.00 2007-01-04 11:12:05.903 004 18186.55 81.00 52687.56 88888.00 2007-01-04 11:12:06.403 004 18186.57 81.01 52687.61 88888.00 2007-01-04 11:12:06.903 004 18186.56 81.03 52687.66 88888.00 2007-01-04 11:12:07.403 004 18186.54 81.09 52687.64 88888.00 2007-01-04 11:12:07.903 004 18186.55 81.06 52687.75 88888.00 2007-01-04 11:12:08.403 004 18186.46 80.86 52687.74 88888.00 2007-01-04 11:12:08.903 004 18186.46 80.86 52687.61 88888.00 2007-01-04 11:12:09.403 004 18186.45 80.82 52687.58 88888.00 2007-01-04 11:12:09.903 004 18186.44 80.86 52687.65 88888.00 2007-01-04 11:12:10.403 004 18186.32 80.83 52687.64 88888.00 2007-01-04 11:12:10.903 004 18186.26 80.72 52687.70 88888.00 2007-01-04 11:12:11.403 004 18186.22 80.73 52687.66 88888.00 2007-01-04 11:12:11.903 004 18186.41 80.73 52687.65 88888.00 2007-01-04 11:12:12.403 004 18186.34 80.69 52687.64 88888.00 2007-01-04 11:12:12.903 004 18186.39 80.67 52687.70 88888.00 2007-01-04 11:12:13.403 004 18186.45 80.58 52687.67 88888.00 2007-01-04 11:12:13.903 004 18186.30 80.57 52687.58 88888.00 2007-01-04 11:12:14.403 004 18186.33 80.51 52687.59 88888.00 2007-01-04 11:12:14.903 004 18186.29 80.43 52687.52 88888.00 2007-01-04 11:12:15.403 004 18186.29 80.47 52687.48 88888.00 2007-01-04 11:12:15.903 004 18186.32 80.45 52687.46 88888.00 2007-01-04 11:12:16.403 004 18186.31 80.42 52687.43 88888.00 2007-01-04 11:12:16.903 004 18186.30 80.41 52687.55 88888.00 2007-01-04 11:12:17.403 004 18186.32 80.34 52687.51 88888.00 2007-01-04 11:12:17.903 004 18186.20 80.25 52687.46 88888.00 2007-01-04 11:12:18.403 004 18186.18 80.20 52687.47 88888.00 2007-01-04 11:12:18.903 004 18186.20 80.21 52687.50 88888.00 2007-01-04 11:12:19.403 004 18186.12 80.35 52687.44 88888.00 2007-01-04 11:12:19.903 004 18186.21 80.39 52687.51 88888.00 2007-01-04 11:12:20.403 004 18186.35 80.35 52687.50 88888.00 2007-01-04 11:12:20.903 004 18186.33 80.30 52687.45 88888.00 2007-01-04 11:12:21.403 004 18186.30 80.14 52687.38 88888.00 2007-01-04 11:12:21.903 004 18186.34 80.01 52687.42 88888.00 2007-01-04 11:12:22.403 004 18186.31 80.03 52687.35 88888.00 2007-01-04 11:12:22.903 004 18186.23 80.05 52687.21 88888.00 2007-01-04 11:12:23.403 004 18186.21 80.00 52687.11 88888.00 2007-01-04 11:12:23.903 004 18186.16 79.99 52687.26 88888.00 2007-01-04 11:12:24.403 004 18186.12 79.88 52687.35 88888.00 2007-01-04 11:12:24.903 004 18186.15 79.89 52687.28 88888.00 2007-01-04 11:12:25.403 004 18186.10 79.95 52687.20 88888.00 2007-01-04 11:12:25.903 004 18186.12 79.99 52687.17 88888.00 2007-01-04 11:12:26.403 004 18186.12 79.96 52687.29 88888.00 2007-01-04 11:12:26.903 004 18186.19 79.92 52687.30 88888.00 2007-01-04 11:12:27.403 004 18186.26 80.03 52687.15 88888.00 2007-01-04 11:12:27.903 004 18186.28 80.10 52687.06 88888.00 2007-01-04 11:12:28.403 004 18186.24 79.98 52687.15 88888.00 2007-01-04 11:12:28.903 004 18186.17 79.95 52687.18 88888.00 2007-01-04 11:12:29.403 004 18186.12 79.98 52687.11 88888.00 2007-01-04 11:12:29.903 004 18186.17 80.02 52687.09 88888.00 2007-01-04 11:12:30.403 004 18186.16 79.98 52687.04 88888.00 2007-01-04 11:12:30.903 004 18185.91 80.08 52687.01 88888.00 2007-01-04 11:12:31.403 004 18185.75 80.00 52687.10 88888.00 2007-01-04 11:12:31.903 004 18185.77 79.90 52687.07 88888.00 2007-01-04 11:12:32.403 004 18185.84 79.95 52687.04 88888.00 2007-01-04 11:12:32.903 004 18185.89 79.95 52687.03 88888.00 2007-01-04 11:12:33.403 004 18185.85 79.92 52687.03 88888.00 2007-01-04 11:12:33.903 004 18185.75 79.95 52687.07 88888.00 2007-01-04 11:12:34.403 004 18185.74 79.98 52687.08 88888.00 2007-01-04 11:12:34.903 004 18185.66 79.95 52687.18 88888.00 2007-01-04 11:12:35.403 004 18185.63 79.87 52687.10 88888.00 2007-01-04 11:12:35.903 004 18185.67 79.79 52687.08 88888.00 2007-01-04 11:12:36.403 004 18185.77 79.87 52687.08 88888.00 2007-01-04 11:12:36.903 004 18185.68 79.88 52687.11 88888.00 2007-01-04 11:12:37.403 004 18185.67 79.89 52686.99 88888.00 2007-01-04 11:12:37.903 004 18185.54 79.94 52687.08 88888.00 2007-01-04 11:12:38.403 004 18185.59 79.98 52687.22 88888.00 2007-01-04 11:12:38.903 004 18185.65 79.90 52687.30 88888.00 2007-01-04 11:12:39.403 004 18185.55 79.94 52687.22 88888.00 2007-01-04 11:12:39.903 004 18185.54 79.95 52687.19 88888.00 2007-01-04 11:12:40.403 004 18185.51 79.86 52687.24 88888.00 2007-01-04 11:12:40.903 004 18185.52 79.96 52687.26 88888.00 2007-01-04 11:12:41.403 004 18185.56 79.99 52687.24 88888.00 2007-01-04 11:12:41.903 004 18185.62 80.01 52687.21 88888.00 2007-01-04 11:12:42.403 004 18185.61 80.02 52687.24 88888.00 2007-01-04 11:12:42.903 004 18185.55 79.98 52687.20 88888.00 2007-01-04 11:12:43.403 004 18185.52 79.92 52687.26 88888.00 2007-01-04 11:12:43.903 004 18185.46 79.97 52687.38 88888.00 2007-01-04 11:12:44.403 004 18185.63 79.96 52687.30 88888.00 2007-01-04 11:12:44.903 004 18185.61 79.94 52687.08 88888.00 2007-01-04 11:12:45.403 004 18185.52 79.98 52687.10 88888.00 2007-01-04 11:12:45.903 004 18185.52 79.92 52687.17 88888.00 2007-01-04 11:12:46.403 004 18185.59 80.01 52687.22 88888.00 2007-01-04 11:12:46.903 004 18185.53 80.02 52687.24 88888.00 2007-01-04 11:12:47.403 004 18185.54 80.00 52687.40 88888.00 2007-01-04 11:12:47.903 004 18185.63 79.94 52687.28 88888.00 2007-01-04 11:12:48.403 004 18185.53 79.89 52687.26 88888.00 2007-01-04 11:12:48.903 004 18185.48 79.97 52687.22 88888.00 2007-01-04 11:12:49.403 004 18185.63 79.96 52687.26 88888.00 2007-01-04 11:12:49.903 004 18185.63 79.88 52687.12 88888.00 2007-01-04 11:12:50.403 004 18185.55 79.84 52687.04 88888.00 2007-01-04 11:12:50.903 004 18185.43 80.04 52687.08 88888.00 2007-01-04 11:12:51.403 004 18185.44 80.16 52687.13 88888.00 2007-01-04 11:12:51.903 004 18185.26 80.17 52687.22 88888.00 2007-01-04 11:12:52.403 004 18185.18 80.16 52687.23 88888.00 2007-01-04 11:12:52.903 004 18185.13 80.25 52687.24 88888.00 2007-01-04 11:12:53.403 004 18185.31 80.30 52687.24 88888.00 2007-01-04 11:12:53.903 004 18185.15 80.31 52687.22 88888.00 2007-01-04 11:12:54.403 004 18185.20 80.32 52687.23 88888.00 2007-01-04 11:12:54.903 004 18185.19 80.40 52687.17 88888.00 2007-01-04 11:12:55.403 004 18185.20 80.46 52687.09 88888.00 2007-01-04 11:12:55.903 004 18185.08 80.52 52687.07 88888.00 2007-01-04 11:12:56.403 004 18185.07 80.59 52687.16 88888.00 2007-01-04 11:12:56.903 004 18185.09 80.70 52687.24 88888.00 2007-01-04 11:12:57.403 004 18185.15 80.72 52687.31 88888.00 2007-01-04 11:12:57.903 004 18185.08 80.78 52687.51 88888.00 2007-01-04 11:12:58.403 004 18185.02 80.78 52687.57 88888.00 2007-01-04 11:12:58.903 004 18184.98 80.80 52687.48 88888.00 2007-01-04 11:12:59.403 004 18185.04 80.85 52687.51 88888.00 2007-01-04 11:12:59.903 004 18185.02 80.84 52687.42 88888.00 2007-01-04 11:13:00.403 004 18185.09 80.86 52687.43 88888.00 2007-01-04 11:13:00.903 004 18184.94 80.92 52687.46 88888.00 2007-01-04 11:13:01.403 004 18185.04 80.99 52687.41 88888.00 2007-01-04 11:13:01.903 004 18184.96 81.06 52687.33 88888.00 2007-01-04 11:13:02.403 004 18184.83 81.03 52687.28 88888.00 2007-01-04 11:13:02.903 004 18184.87 81.00 52687.26 88888.00 2007-01-04 11:13:03.403 004 18184.92 81.07 52687.23 88888.00 2007-01-04 11:13:03.903 004 18184.92 81.06 52687.28 88888.00 2007-01-04 11:13:04.403 004 18184.89 81.07 52687.41 88888.00 2007-01-04 11:13:04.903 004 18184.89 81.07 52687.41 88888.00 2007-01-04 11:13:05.403 004 18185.00 81.10 52687.36 88888.00 2007-01-04 11:13:05.903 004 18184.94 81.08 52687.48 88888.00 2007-01-04 11:13:06.403 004 18184.87 81.15 52687.51 88888.00 2007-01-04 11:13:06.903 004 18184.85 81.23 52687.57 88888.00 2007-01-04 11:13:07.403 004 18184.86 81.22 52687.68 88888.00 2007-01-04 11:13:07.903 004 18184.82 81.20 52687.52 88888.00 2007-01-04 11:13:08.403 004 18184.89 81.21 52687.46 88888.00 2007-01-04 11:13:08.903 004 18184.79 81.19 52687.48 88888.00 2007-01-04 11:13:09.403 004 18184.76 81.08 52687.55 88888.00 2007-01-04 11:13:09.903 004 18184.85 81.10 52687.62 88888.00 2007-01-04 11:13:10.403 004 18184.82 81.05 52687.62 88888.00 2007-01-04 11:13:10.903 004 18184.89 80.96 52687.59 88888.00 2007-01-04 11:13:11.403 004 18184.92 81.02 52687.56 88888.00 2007-01-04 11:13:11.903 004 18184.77 81.09 52687.46 88888.00 2007-01-04 11:13:12.403 004 18184.78 81.06 52687.46 88888.00 2007-01-04 11:13:12.903 004 18184.94 81.02 52687.53 88888.00 2007-01-04 11:13:13.403 004 18185.03 80.97 52687.56 88888.00 2007-01-04 11:13:13.903 004 18184.98 80.94 52687.55 88888.00 2007-01-04 11:13:14.403 004 18185.00 80.92 52687.67 88888.00 2007-01-04 11:13:14.903 004 18185.03 80.92 52687.77 88888.00 2007-01-04 11:13:15.403 004 18185.00 80.79 52687.85 88888.00 2007-01-04 11:13:15.903 004 18185.04 80.85 52687.77 88888.00 2007-01-04 11:13:16.403 004 18185.10 80.85 52687.77 88888.00 2007-01-04 11:13:16.903 004 18185.05 80.79 52687.70 88888.00 2007-01-04 11:13:17.403 004 18185.23 80.77 52687.65 88888.00 2007-01-04 11:13:17.903 004 18185.57 80.74 52687.50 88888.00 2007-01-04 11:13:18.403 004 18185.63 80.74 52687.50 88888.00 2007-01-04 11:13:18.903 004 18185.57 80.70 52687.53 88888.00 2007-01-04 11:13:19.403 004 18185.55 80.73 52687.41 88888.00 2007-01-04 11:13:19.903 004 18185.66 80.75 52687.36 88888.00 2007-01-04 11:13:20.403 004 18185.72 80.69 52687.57 88888.00 2007-01-04 11:13:20.903 004 18185.72 80.59 52687.47 88888.00 2007-01-04 11:13:21.403 004 18185.75 80.57 52687.54 88888.00 2007-01-04 11:13:21.903 004 18185.68 80.56 52687.66 88888.00 2007-01-04 11:13:22.403 004 18185.76 80.52 52687.52 88888.00 2007-01-04 11:13:22.903 004 18185.69 80.52 52687.57 88888.00 2007-01-04 11:13:23.403 004 18185.67 80.56 52687.52 88888.00 2007-01-04 11:13:23.903 004 18185.66 80.52 52687.41 88888.00 2007-01-04 11:13:24.403 004 18185.69 80.52 52687.51 88888.00 2007-01-04 11:13:24.903 004 18185.78 80.49 52687.42 88888.00 2007-01-04 11:13:25.403 004 18185.76 80.56 52687.31 88888.00 2007-01-04 11:13:25.903 004 18185.78 80.54 52687.31 88888.00 2007-01-04 11:13:26.403 004 18185.90 80.46 52687.38 88888.00 2007-01-04 11:13:26.903 004 18185.88 80.45 52687.48 88888.00 2007-01-04 11:13:27.403 004 18185.94 80.45 52687.54 88888.00 2007-01-04 11:13:27.903 004 18185.98 80.51 52687.47 88888.00 2007-01-04 11:13:28.403 004 18186.02 80.50 52687.41 88888.00 2007-01-04 11:13:28.903 004 18186.00 80.43 52687.34 88888.00 2007-01-04 11:13:29.403 004 18186.00 80.34 52687.35 88888.00 2007-01-04 11:13:29.903 004 18186.08 80.34 52687.44 88888.00 2007-01-04 11:13:30.403 004 18186.20 80.39 52687.54 88888.00 2007-01-04 11:13:30.903 004 18186.28 80.35 52687.56 88888.00 2007-01-04 11:13:31.403 004 18186.31 80.21 52687.58 88888.00 2007-01-04 11:13:31.903 004 18186.27 80.16 52687.41 88888.00 2007-01-04 11:13:32.403 004 18186.32 80.15 52687.29 88888.00 2007-01-04 11:13:32.903 004 18186.28 80.20 52687.29 88888.00 2007-01-04 11:13:33.403 004 18186.43 80.12 52687.27 88888.00 2007-01-04 11:13:33.903 004 18186.44 80.08 52687.20 88888.00 2007-01-04 11:13:34.403 004 18186.64 80.09 52687.17 88888.00 2007-01-04 11:13:34.903 004 18187.48 80.05 52687.24 88888.00 2007-01-04 11:13:35.403 004 18187.78 80.03 52687.18 88888.00 2007-01-04 11:13:35.903 004 18187.85 80.04 52687.26 88888.00 2007-01-04 11:13:36.403 004 18187.78 80.07 52687.22 88888.00 2007-01-04 11:13:36.903 004 18187.74 80.11 52687.16 88888.00 2007-01-04 11:13:37.403 004 18187.79 80.09 52687.12 88888.00 2007-01-04 11:13:37.903 004 18187.87 80.10 52687.17 88888.00 2007-01-04 11:13:38.403 004 18187.91 80.12 52687.19 88888.00 2007-01-04 11:13:38.903 004 18187.87 80.13 52687.21 88888.00 2007-01-04 11:13:39.403 004 18187.93 80.14 52687.27 88888.00 2007-01-04 11:13:39.903 004 18187.93 80.03 52687.31 88888.00 2007-01-04 11:13:40.403 004 18187.98 79.95 52687.26 88888.00 2007-01-04 11:13:40.903 004 18188.06 79.95 52687.30 88888.00 2007-01-04 11:13:41.403 004 18188.33 79.83 52687.33 88888.00 2007-01-04 11:13:41.903 004 18188.18 79.76 52687.38 88888.00 2007-01-04 11:13:42.403 004 18188.12 79.66 52687.30 88888.00 2007-01-04 11:13:42.903 004 18188.17 79.70 52687.34 88888.00 2007-01-04 11:13:43.403 004 18188.08 79.74 52687.33 88888.00 2007-01-04 11:13:43.903 004 18188.08 79.79 52687.38 88888.00 2007-01-04 11:13:44.403 004 18188.06 79.74 52687.27 88888.00 2007-01-04 11:13:44.903 004 18188.08 79.66 52687.29 88888.00 2007-01-04 11:13:45.403 004 18187.96 79.75 52687.33 88888.00 2007-01-04 11:13:45.903 004 18188.08 79.73 52687.35 88888.00 2007-01-04 11:13:46.403 004 18188.04 79.78 52687.40 88888.00 2007-01-04 11:13:46.903 004 18188.12 79.76 52687.54 88888.00 2007-01-04 11:13:47.403 004 18188.14 79.73 52687.47 88888.00 2007-01-04 11:13:47.903 004 18188.04 79.70 52687.57 88888.00 2007-01-04 11:13:48.403 004 18188.02 79.64 52687.36 88888.00 2007-01-04 11:13:48.903 004 18187.97 79.67 52687.34 88888.00 2007-01-04 11:13:49.403 004 18188.03 79.65 52687.30 88888.00 2007-01-04 11:13:49.903 004 18187.96 79.70 52687.44 88888.00 2007-01-04 11:13:50.403 004 18187.95 79.84 52687.56 88888.00 2007-01-04 11:13:50.903 004 18187.94 79.88 52687.68 88888.00 2007-01-04 11:13:51.403 004 18187.76 79.88 52687.68 88888.00 2007-01-04 11:13:51.903 004 18187.93 79.91 52687.53 88888.00 2007-01-04 11:13:52.403 004 18188.04 79.91 52687.47 88888.00 2007-01-04 11:13:52.903 004 18187.90 79.85 52687.51 88888.00 2007-01-04 11:13:53.403 004 18187.75 79.91 52687.56 88888.00 2007-01-04 11:13:53.903 004 18187.84 80.04 52687.64 88888.00 2007-01-04 11:13:54.403 004 18187.90 80.12 52687.65 88888.00 2007-01-04 11:13:54.903 004 18187.84 80.09 52687.76 88888.00 2007-01-04 11:13:55.403 004 18187.75 80.01 52687.89 88888.00 2007-01-04 11:13:55.903 004 18187.79 79.99 52687.85 88888.00 2007-01-04 11:13:56.403 004 18187.83 79.97 52687.97 88888.00 2007-01-04 11:13:56.903 004 18187.69 80.06 52687.91 88888.00 2007-01-04 11:13:57.403 004 18187.67 80.05 52687.81 88888.00 2007-01-04 11:13:57.903 004 18187.69 80.06 52687.67 88888.00 2007-01-04 11:13:58.403 004 18187.07 80.05 52687.56 88888.00 2007-01-04 11:13:58.903 004 18186.59 80.10 52687.70 88888.00 2007-01-04 11:13:59.403 004 18186.52 80.08 52687.69 88888.00 2007-01-04 11:13:59.903 004 18186.39 79.97 52687.63 88888.00 2007-01-04 11:14:00.403 004 18186.37 79.86 52687.69 88888.00 2007-01-04 11:14:00.903 004 18186.45 79.82 52687.73 88888.00 2007-01-04 11:14:01.403 004 18186.45 79.80 52687.63 88888.00 2007-01-04 11:14:01.903 004 18186.53 79.76 52687.55 88888.00 2007-01-04 11:14:02.403 004 18186.52 79.73 52687.52 88888.00 2007-01-04 11:14:02.903 004 18186.51 79.75 52687.58 88888.00 2007-01-04 11:14:03.403 004 18186.41 79.78 52687.52 88888.00 2007-01-04 11:14:03.903 004 18186.42 79.78 52687.42 88888.00 2007-01-04 11:14:04.403 004 18186.45 79.68 52687.46 88888.00 2007-01-04 11:14:04.903 004 18186.43 79.68 52687.51 88888.00 2007-01-04 11:14:05.403 004 18186.45 79.68 52687.50 88888.00 2007-01-04 11:14:05.903 004 18186.48 79.58 52687.64 88888.00 2007-01-04 11:14:06.403 004 18186.50 79.64 52687.66 88888.00 2007-01-04 11:14:06.903 004 18186.48 79.62 52687.59 88888.00 2007-01-04 11:14:07.403 004 18186.49 79.62 52687.52 88888.00 2007-01-04 11:14:07.903 004 18186.55 79.75 52687.38 88888.00 2007-01-04 11:14:08.403 004 18186.52 79.82 52687.42 88888.00 2007-01-04 11:14:08.903 004 18186.40 79.82 52687.43 88888.00 2007-01-04 11:14:09.403 004 18186.46 79.76 52687.47 88888.00 2007-01-04 11:14:09.903 004 18186.52 79.64 52687.44 88888.00 2007-01-04 11:14:10.403 004 18186.49 79.64 52687.47 88888.00 2007-01-04 11:14:10.903 004 18186.43 79.61 52687.44 88888.00 2007-01-04 11:14:11.403 004 18186.32 79.64 52687.45 88888.00 2007-01-04 11:14:11.903 004 18186.34 79.68 52687.55 88888.00 2007-01-04 11:14:12.403 004 18186.33 79.76 52687.61 88888.00 2007-01-04 11:14:12.903 004 18186.33 79.80 52687.65 88888.00 2007-01-04 11:14:13.403 004 18186.29 79.84 52687.65 88888.00 2007-01-04 11:14:13.903 004 18186.32 79.82 52687.73 88888.00 2007-01-04 11:14:14.403 004 18186.38 79.80 52687.80 88888.00 2007-01-04 11:14:14.903 004 18186.32 79.76 52687.87 88888.00 2007-01-04 11:14:15.403 004 18186.42 79.78 52687.71 88888.00 2007-01-04 11:14:15.903 004 18186.39 79.82 52687.55 88888.00 2007-01-04 11:14:16.403 004 18186.38 79.77 52687.52 88888.00 2007-01-04 11:14:16.903 004 18186.34 79.83 52687.66 88888.00 2007-01-04 11:14:17.403 004 18186.35 79.86 52687.75 88888.00 2007-01-04 11:14:17.903 004 18186.33 79.88 52687.73 88888.00 2007-01-04 11:14:18.403 004 18186.19 79.84 52687.63 88888.00 2007-01-04 11:14:18.903 004 18186.04 79.77 52687.62 88888.00 2007-01-04 11:14:19.403 004 18186.09 79.78 52687.64 88888.00 2007-01-04 11:14:19.903 004 18186.18 79.86 52687.61 88888.00 2007-01-04 11:14:20.403 004 18186.21 79.79 52687.71 88888.00 2007-01-04 11:14:20.903 004 18186.16 79.77 52687.59 88888.00 2007-01-04 11:14:21.403 004 18186.19 79.77 52687.57 88888.00 2007-01-04 11:14:21.903 004 18186.26 79.76 52687.65 88888.00 2007-01-04 11:14:22.403 004 18186.22 79.71 52687.73 88888.00 2007-01-04 11:14:22.903 004 18186.21 79.66 52687.71 88888.00 2007-01-04 11:14:23.403 004 18186.18 79.73 52687.57 88888.00 2007-01-04 11:14:23.903 004 18186.20 79.72 52687.54 88888.00 2007-01-04 11:14:24.403 004 18186.20 79.75 52687.57 88888.00 2007-01-04 11:14:24.903 004 18186.15 79.72 52687.53 88888.00 2007-01-04 11:14:25.403 004 18186.01 79.73 52687.53 88888.00 2007-01-04 11:14:25.903 004 18186.15 79.66 52687.62 88888.00 2007-01-04 11:14:26.403 004 18186.21 79.58 52687.58 88888.00 2007-01-04 11:14:26.903 004 18186.23 79.51 52687.63 88888.00 2007-01-04 11:14:27.403 004 18186.22 79.49 52687.57 88888.00 2007-01-04 11:14:27.903 004 18186.18 79.44 52687.54 88888.00 2007-01-04 11:14:28.403 004 18186.10 79.43 52687.54 88888.00 2007-01-04 11:14:28.903 004 18186.09 79.36 52687.54 88888.00 2007-01-04 11:14:29.403 004 18186.18 79.38 52687.58 88888.00 2007-01-04 11:14:29.903 004 18186.18 79.42 52687.53 88888.00 2007-01-04 11:14:30.403 004 18186.02 79.40 52687.57 88888.00 2007-01-04 11:14:30.903 004 18186.01 79.43 52687.75 88888.00 2007-01-04 11:14:31.403 004 18186.05 79.44 52687.67 88888.00 2007-01-04 11:14:31.903 004 18186.20 79.46 52687.67 88888.00 2007-01-04 11:14:32.403 004 18186.18 79.34 52687.69 88888.00 2007-01-04 11:14:32.903 004 18186.18 79.29 52687.78 88888.00 2007-01-04 11:14:33.403 004 18186.10 79.34 52687.76 88888.00 2007-01-04 11:14:33.903 004 18186.10 79.36 52687.70 88888.00 2007-01-04 11:14:34.403 004 18186.13 79.41 52687.73 88888.00 2007-01-04 11:14:34.903 004 18186.12 79.38 52687.65 88888.00 2007-01-04 11:14:35.403 004 18186.27 79.38 52687.61 88888.00 2007-01-04 11:14:35.903 004 18186.23 79.37 52687.61 88888.00 2007-01-04 11:14:36.403 004 18186.12 79.40 52687.59 88888.00 2007-01-04 11:14:36.903 004 18186.22 79.38 52687.53 88888.00 2007-01-04 11:14:37.403 004 18186.29 79.35 52687.50 88888.00 2007-01-04 11:14:37.903 004 18186.31 79.38 52687.62 88888.00 2007-01-04 11:14:38.403 004 18186.27 79.46 52687.55 88888.00 2007-01-04 11:14:38.903 004 18186.33 79.44 52687.42 88888.00 2007-01-04 11:14:39.403 004 18186.24 79.45 52687.33 88888.00 2007-01-04 11:14:39.903 004 18186.11 79.46 52687.42 88888.00 2007-01-04 11:14:40.403 004 18186.27 79.47 52687.40 88888.00 2007-01-04 11:14:40.903 004 18186.17 79.44 52687.40 88888.00 2007-01-04 11:14:41.403 004 18186.21 79.46 52687.48 88888.00 2007-01-04 11:14:41.903 004 18186.26 79.47 52687.46 88888.00 2007-01-04 11:14:42.403 004 18186.31 79.50 52687.47 88888.00 2007-01-04 11:14:42.903 004 18186.32 79.48 52687.36 88888.00 2007-01-04 11:14:43.403 004 18186.26 79.35 52687.38 88888.00 2007-01-04 11:14:43.903 004 18186.20 79.34 52687.41 88888.00 2007-01-04 11:14:44.403 004 18186.20 79.29 52687.44 88888.00 2007-01-04 11:14:44.903 004 18186.30 79.33 52687.46 88888.00 2007-01-04 11:14:45.403 004 18186.24 79.37 52687.57 88888.00 2007-01-04 11:14:45.903 004 18186.10 79.42 52687.57 88888.00 2007-01-04 11:14:46.403 004 18186.00 79.38 52687.55 88888.00 2007-01-04 11:14:46.903 004 18186.09 79.36 52687.59 88888.00 2007-01-04 11:14:47.403 004 18186.17 79.40 52687.61 88888.00 2007-01-04 11:14:47.903 004 18186.22 79.40 52687.66 88888.00 2007-01-04 11:14:48.403 004 18186.26 79.40 52687.71 88888.00 2007-01-04 11:14:48.903 004 18186.27 79.48 52687.73 88888.00 2007-01-04 11:14:49.403 004 18186.26 79.48 52687.67 88888.00 2007-01-04 11:14:49.903 004 18186.16 79.49 52687.56 88888.00 2007-01-04 11:14:50.403 004 18186.12 79.50 52687.52 88888.00 2007-01-04 11:14:50.903 004 18186.05 79.50 52687.64 88888.00 2007-01-04 11:14:51.403 004 18186.19 79.53 52687.69 88888.00 2007-01-04 11:14:51.903 004 18186.17 79.57 52687.71 88888.00 2007-01-04 11:14:52.403 004 18186.18 79.68 52687.78 88888.00 2007-01-04 11:14:52.903 004 18186.05 79.79 52687.74 88888.00 2007-01-04 11:14:53.403 004 18186.06 79.77 52687.73 88888.00 2007-01-04 11:14:53.903 004 18186.16 79.74 52687.68 88888.00 2007-01-04 11:14:54.403 004 18186.16 79.74 52687.64 88888.00 2007-01-04 11:14:54.903 004 18186.08 79.82 52687.57 88888.00 2007-01-04 11:14:55.403 004 18186.15 79.79 52687.45 88888.00 2007-01-04 11:14:55.903 004 18186.12 79.71 52687.42 88888.00 2007-01-04 11:14:56.403 004 18186.15 79.64 52687.39 88888.00 2007-01-04 11:14:56.903 004 18186.11 79.74 52687.36 88888.00 2007-01-04 11:14:57.403 004 18186.09 79.79 52687.45 88888.00 2007-01-04 11:14:57.903 004 18186.10 79.76 52687.44 88888.00 2007-01-04 11:14:58.403 004 18186.09 79.69 52687.45 88888.00 2007-01-04 11:14:58.903 004 18186.01 79.68 52687.41 88888.00 2007-01-04 11:14:59.403 004 18185.97 79.71 52687.54 88888.00 2007-01-04 11:14:59.903 004 18185.95 79.72 52687.71 88888.00 2007-01-04 11:15:00.403 004 18185.91 79.75 52687.64 88888.00 2007-01-04 11:15:00.903 004 18185.95 79.72 52687.64 88888.00 2007-01-04 11:15:01.403 004 18185.97 79.69 52687.63 88888.00 2007-01-04 11:15:01.903 004 18185.98 79.67 52687.56 88888.00 2007-01-04 11:15:02.403 004 18186.02 79.66 52687.64 88888.00 2007-01-04 11:15:02.903 004 18186.12 79.69 52687.62 88888.00 2007-01-04 11:15:03.403 004 18186.10 79.79 52687.59 88888.00 2007-01-04 11:15:03.903 004 18186.05 79.77 52687.76 88888.00 2007-01-04 11:15:04.403 004 18186.04 79.80 52687.80 88888.00 2007-01-04 11:15:04.903 004 18186.04 79.85 52687.74 88888.00 2007-01-04 11:15:05.403 004 18185.99 79.83 52687.64 88888.00 2007-01-04 11:15:05.903 004 18185.95 79.84 52687.73 88888.00 2007-01-04 11:15:06.403 004 18185.96 79.85 52687.81 88888.00 2007-01-04 11:15:06.903 004 18185.97 79.81 52687.71 88888.00 2007-01-04 11:15:07.403 004 18185.97 79.78 52687.63 88888.00 2007-01-04 11:15:07.903 004 18185.92 79.78 52687.62 88888.00 2007-01-04 11:15:08.403 004 18186.06 79.80 52687.57 88888.00 2007-01-04 11:15:08.903 004 18186.09 79.80 52687.52 88888.00 2007-01-04 11:15:09.403 004 18185.98 79.80 52687.63 88888.00 2007-01-04 11:15:09.903 004 18186.10 79.82 52687.65 88888.00 2007-01-04 11:15:10.403 004 18185.96 79.84 52687.63 88888.00 2007-01-04 11:15:10.903 004 18186.01 79.85 52687.64 88888.00 2007-01-04 11:15:11.403 004 18185.86 79.88 52687.62 88888.00 2007-01-04 11:15:11.903 004 18185.92 79.92 52687.62 88888.00 2007-01-04 11:15:12.403 004 18186.04 79.92 52687.63 88888.00 2007-01-04 11:15:12.903 004 18185.97 79.96 52687.50 88888.00 2007-01-04 11:15:13.403 004 18185.89 79.91 52687.51 88888.00 2007-01-04 11:15:13.903 004 18185.81 80.01 52687.64 88888.00 2007-01-04 11:15:14.403 004 18185.88 80.04 52687.69 88888.00 2007-01-04 11:15:14.903 004 18185.80 80.03 52687.69 88888.00 2007-01-04 11:15:15.403 004 18185.92 79.97 52687.68 88888.00 2007-01-04 11:15:15.903 004 18185.96 80.03 52687.64 88888.00 2007-01-04 11:15:16.403 004 18185.95 80.08 52687.69 88888.00 2007-01-04 11:15:16.903 004 18186.27 80.11 52687.54 88888.00 2007-01-04 11:15:17.403 004 18186.26 80.14 52687.54 88888.00 2007-01-04 11:15:17.903 004 18186.05 80.15 52687.56 88888.00 2007-01-04 11:15:18.403 004 18186.04 80.14 52687.54 88888.00 2007-01-04 11:15:18.903 004 18186.10 80.13 52687.55 88888.00 2007-01-04 11:15:19.403 004 18186.10 80.26 52687.62 88888.00 2007-01-04 11:15:19.903 004 18186.09 80.18 52687.61 88888.00 2007-01-04 11:15:20.403 004 18186.10 80.25 52687.59 88888.00 2007-01-04 11:15:20.903 004 18186.10 80.25 52687.56 88888.00 2007-01-04 11:15:21.403 004 18186.01 80.20 52687.68 88888.00 2007-01-04 11:15:21.903 004 18186.02 80.35 52687.71 88888.00 2007-01-04 11:15:22.403 004 18186.01 80.47 52687.71 88888.00 2007-01-04 11:15:22.903 004 18186.07 80.48 52687.78 88888.00 2007-01-04 11:15:23.403 004 18186.08 80.54 52687.77 88888.00 2007-01-04 11:15:23.903 004 18186.15 80.62 52687.69 88888.00 2007-01-04 11:15:24.403 004 18186.17 80.62 52687.73 88888.00 2007-01-04 11:15:24.903 004 18186.06 80.68 52687.71 88888.00 2007-01-04 11:15:25.403 004 18186.04 80.59 52687.73 88888.00 2007-01-04 11:15:25.903 004 18186.01 80.53 52687.79 88888.00 2007-01-04 11:15:26.403 004 18185.98 80.54 52687.82 88888.00 2007-01-04 11:15:26.903 004 18186.05 80.62 52687.79 88888.00 2007-01-04 11:15:27.403 004 18186.01 80.59 52687.81 88888.00 2007-01-04 11:15:27.903 004 18185.92 80.58 52687.89 88888.00 2007-01-04 11:15:28.403 004 18186.11 80.54 52687.89 88888.00 2007-01-04 11:15:28.903 004 18186.05 80.46 52687.77 88888.00 2007-01-04 11:15:29.403 004 18186.02 80.45 52687.70 88888.00 2007-01-04 11:15:29.903 004 18186.04 80.47 52687.71 88888.00 2007-01-04 11:15:30.403 004 18186.12 80.50 52687.71 88888.00 2007-01-04 11:15:30.903 004 18186.18 80.51 52687.73 88888.00 2007-01-04 11:15:31.403 004 18186.12 80.51 52687.88 88888.00 2007-01-04 11:15:31.903 004 18185.96 80.53 52687.92 88888.00 2007-01-04 11:15:32.403 004 18185.95 80.53 52688.01 88888.00 2007-01-04 11:15:32.903 004 18185.97 80.56 52687.98 88888.00 2007-01-04 11:15:33.403 004 18186.07 80.56 52687.77 88888.00 2007-01-04 11:15:33.903 004 18186.04 80.62 52687.74 88888.00 2007-01-04 11:15:34.403 004 18185.96 80.61 52687.76 88888.00 2007-01-04 11:15:34.903 004 18185.89 80.64 52687.93 88888.00 2007-01-04 11:15:35.403 004 18185.96 80.62 52687.99 88888.00 2007-01-04 11:15:35.903 004 18186.00 80.59 52687.96 88888.00 2007-01-04 11:15:36.403 004 18185.99 80.52 52687.99 88888.00 2007-01-04 11:15:36.903 004 18185.97 80.55 52687.96 88888.00 2007-01-04 11:15:37.403 004 18185.99 80.59 52687.79 88888.00 2007-01-04 11:15:37.903 004 18185.94 80.64 52687.71 88888.00 2007-01-04 11:15:38.403 004 18185.95 80.63 52687.79 88888.00 2007-01-04 11:15:38.903 004 18186.00 80.61 52687.86 88888.00 2007-01-04 11:15:39.403 004 18185.98 80.67 52687.82 88888.00 2007-01-04 11:15:39.903 004 18186.02 80.70 52687.81 88888.00 2007-01-04 11:15:40.403 004 18185.97 80.66 52687.82 88888.00 2007-01-04 11:15:40.903 004 18185.94 80.67 52687.77 88888.00 2007-01-04 11:15:41.403 004 18185.87 80.69 52687.79 88888.00 2007-01-04 11:15:41.903 004 18185.99 80.69 52687.67 88888.00 2007-01-04 11:15:42.403 004 18185.87 80.69 52687.54 88888.00 2007-01-04 11:15:42.903 004 18185.88 80.71 52687.52 88888.00 2007-01-04 11:15:43.403 004 18185.86 80.69 52687.58 88888.00 2007-01-04 11:15:43.903 004 18185.97 80.62 52687.70 88888.00 2007-01-04 11:15:44.403 004 18185.95 80.72 52687.74 88888.00 2007-01-04 11:15:44.903 004 18186.00 80.81 52687.71 88888.00 2007-01-04 11:15:45.403 004 18186.10 80.79 52687.79 88888.00 2007-01-04 11:15:45.903 004 18185.99 80.81 52687.71 88888.00 2007-01-04 11:15:46.403 004 18185.94 80.80 52687.63 88888.00 2007-01-04 11:15:46.903 004 18185.97 80.66 52687.68 88888.00 2007-01-04 11:15:47.403 004 18185.92 80.58 52687.68 88888.00 2007-01-04 11:15:47.903 004 18185.84 80.59 52687.69 88888.00 2007-01-04 11:15:48.403 004 18185.72 80.55 52687.61 88888.00 2007-01-04 11:15:48.903 004 18185.91 80.57 52687.55 88888.00 2007-01-04 11:15:49.403 004 18185.91 80.64 52687.61 88888.00 2007-01-04 11:15:49.903 004 18185.85 80.57 52687.65 88888.00 2007-01-04 11:15:50.403 004 18185.89 80.58 52687.67 88888.00 2007-01-04 11:15:50.903 004 18185.90 80.62 52687.59 88888.00 2007-01-04 11:15:51.403 004 18185.85 80.63 52687.62 88888.00 2007-01-04 11:15:51.903 004 18185.81 80.78 52687.71 88888.00 2007-01-04 11:15:52.403 004 18185.78 80.92 52687.71 88888.00 2007-01-04 11:15:52.903 004 18185.78 80.87 52687.66 88888.00 2007-01-04 11:15:53.403 004 18185.76 80.79 52687.67 88888.00 2007-01-04 11:15:53.903 004 18185.73 80.79 52687.57 88888.00 2007-01-04 11:15:54.403 004 18185.70 80.80 52687.57 88888.00 2007-01-04 11:15:54.903 004 18185.64 80.76 52687.61 88888.00 2007-01-04 11:15:55.403 004 18185.64 80.83 52687.51 88888.00 2007-01-04 11:15:55.903 004 18185.72 80.92 52687.55 88888.00 2007-01-04 11:15:56.403 004 18185.55 80.83 52687.54 88888.00 2007-01-04 11:15:56.903 004 18185.54 80.83 52687.59 88888.00 2007-01-04 11:15:57.403 004 18185.55 80.99 52687.63 88888.00 2007-01-04 11:15:57.903 004 18185.57 81.08 52687.67 88888.00 2007-01-04 11:15:58.403 004 18185.64 81.11 52687.68 88888.00 2007-01-04 11:15:58.903 004 18185.75 81.18 52687.66 88888.00 2007-01-04 11:15:59.403 004 18185.76 81.15 52687.58 88888.00 2007-01-04 11:15:59.903 004 18185.73 81.17 52687.55 88888.00 2007-01-04 11:16:00.403 004 18185.70 81.14 52687.58 88888.00 2007-01-04 11:16:00.903 004 18185.67 81.19 52687.58 88888.00 2007-01-04 11:16:01.403 004 18185.64 81.30 52687.32 88888.00 2007-01-04 11:16:01.903 004 18185.68 81.30 52687.29 88888.00 2007-01-04 11:16:02.403 004 18185.68 81.30 52687.29 88888.00 2007-01-04 11:16:02.903 004 18185.70 81.28 52687.27 88888.00 2007-01-04 11:16:03.403 004 18185.63 81.24 52687.23 88888.00 2007-01-04 11:16:03.903 004 18185.57 81.36 52687.31 88888.00 2007-01-04 11:16:04.403 004 18185.66 81.33 52687.36 88888.00 2007-01-04 11:16:04.903 004 18185.62 81.32 52687.40 88888.00 2007-01-04 11:16:05.403 004 18185.51 81.37 52687.41 88888.00 2007-01-04 11:16:05.903 004 18185.51 81.39 52687.30 88888.00 2007-01-04 11:16:06.403 004 18185.54 81.41 52687.30 88888.00 2007-01-04 11:16:06.903 004 18185.74 81.39 52687.41 88888.00 2007-01-04 11:16:07.403 004 18185.90 81.48 52687.45 88888.00 2007-01-04 11:16:07.903 004 18185.91 81.44 52687.42 88888.00 2007-01-04 11:16:08.403 004 18185.85 81.45 52687.44 88888.00 2007-01-04 11:16:08.903 004 18185.64 81.50 52687.35 88888.00 2007-01-04 11:16:09.403 004 18185.57 81.54 52687.31 88888.00 2007-01-04 11:16:09.903 004 18185.59 81.54 52687.48 88888.00 2007-01-04 11:16:10.403 004 18185.57 81.51 52687.54 88888.00 2007-01-04 11:16:10.903 004 18185.54 81.51 52687.41 88888.00 2007-01-04 11:16:11.403 004 18185.52 81.51 52687.45 88888.00 2007-01-04 11:16:11.903 004 18185.48 81.54 52687.69 88888.00 2007-01-04 11:16:12.403 004 18185.54 81.63 52687.86 88888.00 2007-01-04 11:16:12.903 004 18185.47 81.67 52687.92 88888.00 2007-01-04 11:16:13.403 004 18185.36 81.75 52687.87 88888.00 2007-01-04 11:16:13.903 004 18185.31 81.71 52687.88 88888.00 2007-01-04 11:16:14.403 004 18185.32 81.66 52687.71 88888.00 2007-01-04 11:16:14.903 004 18185.39 81.80 52687.65 88888.00 2007-01-04 11:16:15.403 004 18185.50 81.83 52687.75 88888.00 2007-01-04 11:16:15.903 004 18185.33 81.84 52687.85 88888.00 2007-01-04 11:16:16.403 004 18185.33 81.87 52687.84 88888.00 2007-01-04 11:16:16.903 004 18185.46 81.84 52687.81 88888.00 2007-01-04 11:16:17.403 004 18185.42 81.86 52687.94 88888.00 2007-01-04 11:16:17.903 004 18185.37 81.79 52687.88 88888.00 2007-01-04 11:16:18.403 004 18185.37 81.73 52687.81 88888.00 2007-01-04 11:16:18.903 004 18185.36 81.68 52687.76 88888.00 2007-01-04 11:16:19.403 004 18185.25 81.72 52687.71 88888.00 2007-01-04 11:16:19.903 004 18185.31 81.72 52687.74 88888.00 2007-01-04 11:16:20.403 004 18185.30 81.67 52687.80 88888.00 2007-01-04 11:16:20.903 004 18185.24 81.67 52687.88 88888.00 2007-01-04 11:16:21.403 004 18185.28 81.69 52687.89 88888.00 2007-01-04 11:16:21.903 004 18185.29 81.72 52687.85 88888.00 2007-01-04 11:16:22.403 004 18185.11 81.87 52687.88 88888.00 2007-01-04 11:16:22.903 004 18185.02 81.94 52687.80 88888.00 2007-01-04 11:16:23.403 004 18185.02 81.90 52687.76 88888.00 2007-01-04 11:16:23.903 004 18185.18 81.80 52687.84 88888.00 2007-01-04 11:16:24.403 004 18185.24 81.75 52687.98 88888.00 2007-01-04 11:16:24.903 004 18185.25 81.77 52687.97 88888.00 2007-01-04 11:16:25.403 004 18185.11 81.80 52687.89 88888.00 2007-01-04 11:16:25.903 004 18185.02 81.80 52687.81 88888.00 2007-01-04 11:16:26.403 004 18185.01 81.76 52687.82 88888.00 2007-01-04 11:16:26.903 004 18185.11 81.77 52687.80 88888.00 2007-01-04 11:16:27.403 004 18185.09 81.87 52687.78 88888.00 2007-01-04 11:16:27.903 004 18185.09 81.88 52687.81 88888.00 2007-01-04 11:16:28.403 004 18185.01 81.95 52687.73 88888.00 2007-01-04 11:16:28.903 004 18185.14 82.00 52687.61 88888.00 2007-01-04 11:16:29.403 004 18185.11 82.00 52687.55 88888.00 2007-01-04 11:16:29.903 004 18185.10 81.98 52687.61 88888.00 2007-01-04 11:16:30.403 004 18185.12 81.91 52687.64 88888.00 2007-01-04 11:16:30.903 004 18185.04 81.85 52687.66 88888.00 2007-01-04 11:16:31.403 004 18185.05 81.90 52687.71 88888.00 2007-01-04 11:16:31.903 004 18185.20 81.97 52687.70 88888.00 2007-01-04 11:16:32.403 004 18185.16 81.95 52687.75 88888.00 2007-01-04 11:16:32.903 004 18185.26 82.00 52687.77 88888.00 2007-01-04 11:16:33.403 004 18185.23 81.92 52687.80 88888.00 2007-01-04 11:16:33.903 004 18185.28 81.88 52687.76 88888.00 2007-01-04 11:16:34.403 004 18185.31 81.92 52687.74 88888.00 2007-01-04 11:16:34.903 004 18185.24 82.05 52687.76 88888.00 2007-01-04 11:16:35.403 004 18185.28 82.15 52687.64 88888.00 2007-01-04 11:16:35.903 004 18185.29 82.15 52687.53 88888.00 2007-01-04 11:16:36.403 004 18185.24 82.08 52687.61 88888.00 2007-01-04 11:16:36.903 004 18185.28 82.07 52687.69 88888.00 2007-01-04 11:16:37.403 004 18185.25 82.08 52687.73 88888.00 2007-01-04 11:16:37.903 004 18185.16 82.01 52687.85 88888.00 2007-01-04 11:16:38.403 004 18185.23 82.12 52687.86 88888.00 2007-01-04 11:16:38.903 004 18185.33 82.12 52687.79 88888.00 2007-01-04 11:16:39.403 004 18185.29 82.08 52687.71 88888.00 2007-01-04 11:16:39.903 004 18185.32 82.08 52687.63 88888.00 2007-01-04 11:16:40.403 004 18185.34 82.12 52687.54 88888.00 2007-01-04 11:16:40.903 004 18185.31 82.17 52687.46 88888.00 2007-01-04 11:16:41.403 004 18185.29 82.18 52687.44 88888.00 2007-01-04 11:16:41.903 004 18185.31 82.12 52687.56 88888.00 2007-01-04 11:16:42.403 004 18185.40 82.13 52687.56 88888.00 2007-01-04 11:16:42.903 004 18185.51 82.14 52687.42 88888.00 2007-01-04 11:16:43.403 004 18185.48 82.17 52687.39 88888.00 2007-01-04 11:16:43.903 004 18185.47 82.18 52687.48 88888.00 2007-01-04 11:16:44.403 004 18185.50 82.23 52687.50 88888.00 2007-01-04 11:16:44.903 004 18185.65 82.25 52687.58 88888.00 2007-01-04 11:16:45.403 004 18185.64 82.26 52687.76 88888.00 2007-01-04 11:16:45.903 004 18185.72 82.23 52687.75 88888.00 2007-01-04 11:16:46.403 004 18185.69 82.32 52687.67 88888.00 2007-01-04 11:16:46.903 004 18185.75 82.32 52687.58 88888.00 2007-01-04 11:16:47.403 004 18185.78 82.21 52687.63 88888.00 2007-01-04 11:16:47.903 004 18185.74 82.16 52687.73 88888.00 2007-01-04 11:16:48.403 004 18185.80 82.23 52687.74 88888.00 2007-01-04 11:16:48.903 004 18185.78 82.36 52687.73 88888.00 2007-01-04 11:16:49.403 004 18185.65 82.41 52687.81 88888.00 2007-01-04 11:16:49.903 004 18185.67 82.45 52687.74 88888.00 2007-01-04 11:16:50.403 004 18185.75 82.40 52687.70 88888.00 2007-01-04 11:16:50.903 004 18185.63 82.33 52687.77 88888.00 2007-01-04 11:16:51.403 004 18185.63 82.28 52687.81 88888.00 2007-01-04 11:16:51.903 004 18185.67 82.36 52687.85 88888.00 2007-01-04 11:16:52.403 004 18185.69 82.39 52687.80 88888.00 2007-01-04 11:16:52.903 004 18185.64 82.33 52687.85 88888.00 2007-01-04 11:16:53.403 004 18185.70 82.36 52687.93 88888.00 2007-01-04 11:16:53.903 004 18185.74 82.34 52687.75 88888.00 2007-01-04 11:16:54.403 004 18185.59 82.39 52687.64 88888.00 2007-01-04 11:16:54.903 004 18185.58 82.36 52687.65 88888.00 2007-01-04 11:16:55.403 004 18185.55 82.36 52687.79 88888.00 2007-01-04 11:16:55.903 004 18185.61 82.41 52687.81 88888.00 2007-01-04 11:16:56.403 004 18185.58 82.48 52687.76 88888.00 2007-01-04 11:16:56.903 004 18185.54 82.49 52687.84 88888.00 2007-01-04 11:16:57.403 004 18185.42 82.41 52687.79 88888.00 2007-01-04 11:16:57.903 004 18185.43 82.54 52687.67 88888.00 2007-01-04 11:16:58.403 004 18185.51 82.53 52687.70 88888.00 2007-01-04 11:16:58.903 004 18185.58 82.54 52687.69 88888.00 2007-01-04 11:16:59.403 004 18185.44 82.56 52687.65 88888.00 2007-01-04 11:16:59.903 004 18185.39 82.54 52687.69 88888.00 2007-01-04 11:17:00.403 004 18185.33 82.53 52687.85 88888.00 2007-01-04 11:17:00.903 004 18185.26 82.56 52687.86 88888.00 2007-01-04 11:17:01.403 004 18185.28 82.51 52687.85 88888.00 2007-01-04 11:17:01.903 004 18185.36 82.62 52688.03 88888.00 2007-01-04 11:17:02.403 004 18185.45 82.59 52688.05 88888.00 2007-01-04 11:17:02.903 004 18185.28 82.58 52687.93 88888.00 2007-01-04 11:17:03.403 004 18185.11 82.66 52687.97 88888.00 2007-01-04 11:17:03.903 004 18185.19 82.68 52687.97 88888.00 2007-01-04 11:17:04.403 004 18185.29 82.70 52687.94 88888.00 2007-01-04 11:17:04.903 004 18185.33 82.73 52687.93 88888.00 2007-01-04 11:17:05.403 004 18185.23 82.75 52687.89 88888.00 2007-01-04 11:17:05.903 004 18185.09 82.83 52687.98 88888.00 2007-01-04 11:17:06.403 004 18185.23 82.90 52688.04 88888.00 2007-01-04 11:17:06.903 004 18185.14 82.90 52688.05 88888.00 2007-01-04 11:17:07.403 004 18185.21 82.82 52687.97 88888.00 2007-01-04 11:17:07.903 004 18185.09 82.82 52688.01 88888.00 2007-01-04 11:17:08.403 004 18185.04 82.92 52688.03 88888.00 2007-01-04 11:17:08.903 004 18185.07 82.90 52688.15 88888.00 2007-01-04 11:17:09.403 004 18185.03 82.92 52688.22 88888.00 2007-01-04 11:17:09.903 004 18185.13 82.95 52688.22 88888.00 2007-01-04 11:17:10.403 004 18185.29 83.02 52688.04 88888.00 2007-01-04 11:17:10.903 004 18185.15 83.06 52687.96 88888.00 2007-01-04 11:17:11.403 004 18185.00 83.05 52687.99 88888.00 2007-01-04 11:17:11.903 004 18184.97 82.97 52687.97 88888.00 2007-01-04 11:17:12.403 004 18184.90 82.91 52687.85 88888.00 2007-01-04 11:17:12.903 004 18184.91 82.96 52687.86 88888.00 2007-01-04 11:17:13.403 004 18184.79 82.91 52687.97 88888.00 2007-01-04 11:17:13.903 004 18184.77 82.85 52688.03 88888.00 2007-01-04 11:17:14.403 004 18184.77 82.83 52687.96 88888.00 2007-01-04 11:17:14.903 004 18184.75 82.81 52687.87 88888.00 2007-01-04 11:17:15.403 004 18184.74 82.75 52687.87 88888.00 2007-01-04 11:17:15.903 004 18184.74 82.72 52687.86 88888.00 2007-01-04 11:17:16.403 004 18184.76 82.67 52687.86 88888.00 2007-01-04 11:17:16.903 004 18184.71 82.57 52687.90 88888.00 2007-01-04 11:17:17.403 004 18184.85 82.57 52687.92 88888.00 2007-01-04 11:17:17.903 004 18184.77 82.55 52687.85 88888.00 2007-01-04 11:17:18.403 004 18184.72 82.62 52687.82 88888.00 2007-01-04 11:17:18.903 004 18184.70 82.65 52687.81 88888.00 2007-01-04 11:17:19.403 004 18184.63 82.56 52687.74 88888.00 2007-01-04 11:17:19.903 004 18184.65 82.53 52687.73 88888.00 2007-01-04 11:17:20.403 004 18184.67 82.48 52687.74 88888.00 2007-01-04 11:17:20.903 004 18184.70 82.44 52687.75 88888.00 2007-01-04 11:17:21.403 004 18184.63 82.42 52687.74 88888.00 2007-01-04 11:17:21.903 004 18184.54 82.41 52687.70 88888.00 2007-01-04 11:17:22.403 004 18184.60 82.36 52687.74 88888.00 2007-01-04 11:17:22.903 004 18184.64 82.38 52687.76 88888.00 2007-01-04 11:17:23.403 004 18184.60 82.34 52687.80 88888.00 2007-01-04 11:17:23.903 004 18184.61 82.28 52687.75 88888.00 2007-01-04 11:17:24.403 004 18184.57 82.30 52687.65 88888.00 2007-01-04 11:17:24.903 004 18184.59 82.39 52687.59 88888.00 2007-01-04 11:17:25.403 004 18184.70 82.41 52687.58 88888.00 2007-01-04 11:17:25.903 004 18184.63 82.35 52687.51 88888.00 2007-01-04 11:17:26.403 004 18184.54 82.36 52687.61 88888.00 2007-01-04 11:17:26.903 004 18184.57 82.40 52687.70 88888.00 2007-01-04 11:17:27.403 004 18184.63 82.42 52687.65 88888.00 2007-01-04 11:17:27.903 004 18184.63 82.49 52687.69 88888.00 2007-01-04 11:17:28.403 004 18184.71 82.48 52687.74 88888.00 2007-01-04 11:17:28.903 004 18184.70 82.41 52687.85 88888.00 2007-01-04 11:17:29.403 004 18184.75 82.50 52687.78 88888.00 2007-01-04 11:17:29.903 004 18184.78 82.51 52687.64 88888.00 2007-01-04 11:17:30.403 004 18184.87 82.57 52687.63 88888.00 2007-01-04 11:17:30.903 004 18184.90 82.65 52687.67 88888.00 2007-01-04 11:17:31.403 004 18184.89 82.72 52687.77 88888.00 2007-01-04 11:17:31.903 004 18184.94 82.71 52687.66 88888.00 2007-01-04 11:17:32.403 004 18184.93 82.67 52687.57 88888.00 2007-01-04 11:17:32.903 004 18184.91 82.71 52687.56 88888.00 2007-01-04 11:17:33.403 004 18184.83 82.75 52687.53 88888.00 2007-01-04 11:17:33.903 004 18184.78 82.81 52687.62 88888.00 2007-01-04 11:17:34.403 004 18184.71 82.73 52687.59 88888.00 2007-01-04 11:17:34.903 004 18184.76 82.77 52687.55 88888.00 2007-01-04 11:17:35.403 004 18184.71 82.83 52687.67 88888.00 2007-01-04 11:17:35.903 004 18184.64 82.97 52687.73 88888.00 2007-01-04 11:17:36.403 004 18184.61 83.01 52687.73 88888.00 2007-01-04 11:17:36.903 004 18184.61 82.99 52687.73 88888.00 2007-01-04 11:17:37.403 004 18184.63 82.95 52687.81 88888.00 2007-01-04 11:17:37.903 004 18184.66 82.91 52687.78 88888.00 2007-01-04 11:17:38.403 004 18184.58 82.88 52687.67 88888.00 2007-01-04 11:17:38.903 004 18184.55 82.89 52687.69 88888.00 2007-01-04 11:17:39.403 004 18184.47 82.91 52687.69 88888.00 2007-01-04 11:17:39.903 004 18184.37 82.90 52687.74 88888.00 2007-01-04 11:17:40.403 004 18184.36 82.92 52687.89 88888.00 2007-01-04 11:17:40.903 004 18184.29 83.01 52687.94 88888.00 2007-01-04 11:17:41.403 004 18184.32 83.04 52687.89 88888.00 2007-01-04 11:17:41.903 004 18184.24 83.08 52687.86 88888.00 2007-01-04 11:17:42.403 004 18184.23 83.04 52687.85 88888.00 2007-01-04 11:17:42.903 004 18184.26 83.03 52687.74 88888.00 2007-01-04 11:17:43.403 004 18184.22 83.09 52687.68 88888.00 2007-01-04 11:17:43.903 004 18184.12 83.14 52687.73 88888.00 2007-01-04 11:17:44.403 004 18184.02 83.12 52687.70 88888.00 2007-01-04 11:17:44.903 004 18184.09 83.11 52687.71 88888.00 2007-01-04 11:17:45.403 004 18184.13 83.19 52687.74 88888.00 2007-01-04 11:17:45.903 004 18184.11 83.26 52687.87 88888.00 2007-01-04 11:17:46.403 004 18184.18 83.26 52687.93 88888.00 2007-01-04 11:17:46.903 004 18184.23 83.32 52688.00 88888.00 2007-01-04 11:17:47.403 004 18184.10 83.30 52688.09 88888.00 2007-01-04 11:17:47.903 004 18184.05 83.34 52687.93 88888.00 2007-01-04 11:17:48.400 004 18184.10 83.38 52687.84 88888.00 2007-01-04 11:17:48.900 004 18184.02 83.40 52687.81 88888.00 2007-01-04 11:17:49.400 004 18183.99 83.48 52687.82 88888.00 2007-01-04 11:17:49.900 004 18183.90 83.51 52687.93 88888.00 2007-01-04 11:17:50.400 004 18183.92 83.61 52687.88 88888.00 2007-01-04 11:17:50.900 004 18183.96 83.61 52687.88 88888.00 2007-01-04 11:17:51.400 004 18183.94 83.55 52687.81 88888.00 2007-01-04 11:17:51.900 004 18183.84 83.52 52687.74 88888.00 2007-01-04 11:17:52.400 004 18183.76 83.61 52687.71 88888.00 2007-01-04 11:17:52.900 004 18183.79 83.71 52687.81 88888.00 2007-01-04 11:17:53.400 004 18183.87 83.65 52687.88 88888.00 2007-01-04 11:17:53.900 004 18183.80 83.57 52688.00 88888.00 2007-01-04 11:17:54.400 004 18183.81 83.56 52688.09 88888.00 2007-01-04 11:17:54.900 004 18183.74 83.64 52687.99 88888.00 2007-01-04 11:17:55.400 004 18183.78 83.69 52687.87 88888.00 2007-01-04 11:17:55.900 004 18183.82 83.73 52687.93 88888.00 2007-01-04 11:17:56.400 004 18184.01 83.72 52687.90 88888.00 2007-01-04 11:17:56.900 004 18184.22 83.69 52687.91 88888.00 2007-01-04 11:17:57.400 004 18184.24 83.65 52687.97 88888.00 2007-01-04 11:17:57.900 004 18184.27 83.67 52687.85 88888.00 2007-01-04 11:17:58.400 004 18184.18 83.69 52687.87 88888.00 2007-01-04 11:17:58.900 004 18183.98 83.68 52687.88 88888.00 2007-01-04 11:17:59.400 004 18183.96 83.66 52687.81 88888.00 2007-01-04 11:17:59.900 004 18183.84 83.61 52687.74 88888.00 2007-01-04 11:18:00.400 004 18183.84 83.57 52687.84 88888.00 2007-01-04 11:18:00.900 004 18183.85 83.59 52688.00 88888.00 2007-01-04 11:18:01.400 004 18183.84 83.56 52687.91 88888.00 2007-01-04 11:18:01.900 004 18183.84 83.56 52687.79 88888.00 2007-01-04 11:18:02.400 004 18183.92 83.44 52687.79 88888.00 2007-01-04 11:18:02.900 004 18183.85 83.32 52687.88 88888.00 2007-01-04 11:18:03.400 004 18183.77 83.25 52687.90 88888.00 2007-01-04 11:18:03.900 004 18183.80 83.32 52688.02 88888.00 2007-01-04 11:18:04.400 004 18183.83 83.38 52688.01 88888.00 2007-01-04 11:18:04.900 004 18183.83 83.38 52687.99 88888.00 2007-01-04 11:18:05.400 004 18183.81 83.37 52687.85 88888.00 2007-01-04 11:18:05.900 004 18183.84 83.38 52687.81 88888.00 2007-01-04 11:18:06.400 004 18183.80 83.38 52687.86 88888.00 2007-01-04 11:18:06.900 004 18183.60 83.42 52687.84 88888.00 2007-01-04 11:18:07.400 004 18183.50 83.45 52687.86 88888.00 2007-01-04 11:18:07.900 004 18183.71 83.49 52687.81 88888.00 2007-01-04 11:18:08.400 004 18183.79 83.48 52687.76 88888.00 2007-01-04 11:18:08.900 004 18183.70 83.52 52687.79 88888.00 2007-01-04 11:18:09.400 004 18183.58 83.64 52687.84 88888.00 2007-01-04 11:18:09.900 004 18183.72 83.64 52687.85 88888.00 2007-01-04 11:18:10.400 004 18183.78 83.66 52687.94 88888.00 2007-01-04 11:18:10.900 004 18183.77 83.65 52687.81 88888.00 2007-01-04 11:18:11.400 004 18183.78 83.73 52687.65 88888.00 2007-01-04 11:18:11.900 004 18183.84 83.78 52687.64 88888.00 2007-01-04 11:18:12.400 004 18183.90 83.81 52687.70 88888.00 2007-01-04 11:18:12.900 004 18183.89 83.94 52687.73 88888.00 2007-01-04 11:18:13.400 004 18183.85 84.00 52687.73 88888.00 2007-01-04 11:18:13.900 004 18183.87 84.07 52687.70 88888.00 2007-01-04 11:18:14.400 004 18183.91 84.04 52687.71 88888.00 2007-01-04 11:18:14.900 004 18183.98 84.15 52687.56 88888.00 2007-01-04 11:18:15.400 004 18183.93 84.30 52687.52 88888.00 2007-01-04 11:18:15.900 004 18183.96 84.39 52687.66 88888.00 2007-01-04 11:18:16.400 004 18183.91 84.37 52687.69 88888.00 2007-01-04 11:18:16.900 004 18183.89 84.39 52687.74 88888.00 2007-01-04 11:18:17.400 004 18183.84 84.36 52687.77 88888.00 2007-01-04 11:18:17.900 004 18183.81 84.38 52687.82 88888.00 2007-01-04 11:18:18.400 004 18183.80 84.44 52687.87 88888.00 2007-01-04 11:18:18.900 004 18183.70 84.46 52687.82 88888.00 2007-01-04 11:18:19.400 004 18183.60 84.46 52687.75 88888.00 2007-01-04 11:18:19.900 004 18183.58 84.44 52687.66 88888.00 2007-01-04 11:18:20.400 004 18183.60 84.45 52687.66 88888.00 2007-01-04 11:18:20.900 004 18183.72 84.50 52687.63 88888.00 2007-01-04 11:18:21.400 004 18183.66 84.50 52687.68 88888.00 2007-01-04 11:18:21.900 004 18183.61 84.54 52687.75 88888.00 2007-01-04 11:18:22.400 004 18183.72 84.57 52687.71 88888.00 2007-01-04 11:18:22.900 004 18183.71 84.56 52687.79 88888.00 2007-01-04 11:18:23.400 004 18183.69 84.53 52687.71 88888.00 2007-01-04 11:18:23.900 004 18183.62 84.49 52687.73 88888.00 2007-01-04 11:18:24.400 004 18183.61 84.51 52687.78 88888.00 2007-01-04 11:18:24.900 004 18183.64 84.52 52687.81 88888.00 2007-01-04 11:18:25.400 004 18183.74 84.51 52687.90 88888.00 2007-01-04 11:18:25.900 004 18183.79 84.48 52688.05 88888.00 2007-01-04 11:18:26.400 004 18183.67 84.47 52688.05 88888.00 2007-01-04 11:18:26.900 004 18183.55 84.44 52687.93 88888.00 2007-01-04 11:18:27.400 004 18183.53 84.42 52687.87 88888.00 2007-01-04 11:18:27.900 004 18183.37 84.40 52687.90 88888.00 2007-01-04 11:18:28.400 004 18183.34 84.31 52687.88 88888.00 2007-01-04 11:18:28.900 004 18183.49 84.26 52687.91 88888.00 2007-01-04 11:18:29.400 004 18183.57 84.33 52687.87 88888.00 2007-01-04 11:18:29.900 004 18183.53 84.37 52687.98 88888.00 2007-01-04 11:18:30.400 004 18183.48 84.36 52688.00 88888.00 2007-01-04 11:18:30.900 004 18183.31 84.39 52687.80 88888.00 2007-01-04 11:18:31.400 004 18183.35 84.45 52687.86 88888.00 2007-01-04 11:18:31.900 004 18183.35 84.47 52687.90 88888.00 2007-01-04 11:18:32.400 004 18183.35 84.45 52688.00 88888.00 2007-01-04 11:18:32.900 004 18183.35 84.46 52687.96 88888.00 2007-01-04 11:18:33.400 004 18183.42 84.43 52687.81 88888.00 2007-01-04 11:18:33.900 004 18183.45 84.33 52687.81 88888.00 2007-01-04 11:18:34.400 004 18183.66 84.35 52687.86 88888.00 2007-01-04 11:18:34.900 004 18183.70 84.52 52687.85 88888.00 2007-01-04 11:18:35.400 004 18183.60 84.53 52687.90 88888.00 2007-01-04 11:18:35.900 004 18183.61 84.48 52687.86 88888.00 2007-01-04 11:18:36.400 004 18183.57 84.49 52687.87 88888.00 2007-01-04 11:18:36.900 004 18183.49 84.58 52687.90 88888.00 2007-01-04 11:18:37.400 004 18183.35 84.72 52687.79 88888.00 2007-01-04 11:18:37.900 004 18183.50 84.72 52687.89 88888.00 2007-01-04 11:18:38.400 004 18183.56 84.76 52688.04 88888.00 2007-01-04 11:18:38.900 004 18183.48 84.82 52688.01 88888.00 2007-01-04 11:18:39.400 004 18183.50 84.86 52687.92 88888.00 2007-01-04 11:18:39.900 004 18183.49 84.95 52687.98 88888.00 2007-01-04 11:18:40.400 004 18183.62 85.05 52687.91 88888.00 2007-01-04 11:18:40.900 004 18183.70 85.06 52688.01 88888.00 2007-01-04 11:18:41.400 004 18183.84 85.13 52688.08 88888.00 2007-01-04 11:18:41.900 004 18183.89 85.20 52688.01 88888.00 2007-01-04 11:18:42.400 004 18184.01 85.20 52687.91 88888.00 2007-01-04 11:18:42.900 004 18183.99 85.31 52687.88 88888.00 2007-01-04 11:18:43.400 004 18183.93 85.40 52687.80 88888.00 2007-01-04 11:18:43.900 004 18183.95 85.36 52687.80 88888.00 2007-01-04 11:18:44.400 004 18183.99 85.33 52687.80 88888.00 2007-01-04 11:18:44.900 004 18183.99 85.40 52687.74 88888.00 2007-01-04 11:18:45.400 004 18184.00 85.45 52687.74 88888.00 2007-01-04 11:18:45.900 004 18184.04 85.48 52687.76 88888.00 2007-01-04 11:18:46.400 004 18184.00 85.52 52687.73 88888.00 2007-01-04 11:18:46.900 004 18183.95 85.58 52687.75 88888.00 2007-01-04 11:18:47.400 004 18183.94 85.66 52687.70 88888.00 2007-01-04 11:18:47.900 004 18183.89 85.70 52687.62 88888.00 2007-01-04 11:18:48.400 004 18183.88 85.75 52687.78 88888.00 2007-01-04 11:18:48.900 004 18183.85 85.75 52687.79 88888.00 2007-01-04 11:18:49.400 004 18183.90 85.74 52687.88 88888.00 2007-01-04 11:18:49.900 004 18183.87 85.73 52687.85 88888.00 2007-01-04 11:18:50.400 004 18183.84 85.73 52687.71 88888.00 2007-01-04 11:18:50.900 004 18183.88 85.79 52687.82 88888.00 2007-01-04 11:18:51.400 004 18183.80 85.82 52687.89 88888.00 2007-01-04 11:18:51.900 004 18183.71 85.87 52687.92 88888.00 2007-01-04 11:18:52.400 004 18183.76 85.91 52687.97 88888.00 2007-01-04 11:18:52.900 004 18183.74 85.86 52688.03 88888.00 2007-01-04 11:18:53.400 004 18183.67 85.88 52688.05 88888.00 2007-01-04 11:18:53.900 004 18183.59 85.88 52688.00 88888.00 2007-01-04 11:18:54.400 004 18183.64 85.88 52688.00 88888.00 2007-01-04 11:18:54.900 004 18183.68 85.92 52687.93 88888.00 2007-01-04 11:18:55.400 004 18183.63 85.97 52688.00 88888.00 2007-01-04 11:18:55.900 004 18183.59 86.01 52688.15 88888.00 2007-01-04 11:18:56.400 004 18183.59 86.05 52688.27 88888.00 2007-01-04 11:18:56.900 004 18183.70 86.05 52688.21 88888.00 2007-01-04 11:18:57.400 004 18183.67 85.99 52688.02 88888.00 2007-01-04 11:18:57.900 004 18183.73 85.98 52687.99 88888.00 2007-01-04 11:18:58.400 004 18183.70 85.97 52687.97 88888.00 2007-01-04 11:18:58.900 004 18183.71 85.94 52687.99 88888.00 2007-01-04 11:18:59.400 004 18183.71 85.94 52688.01 88888.00 2007-01-04 11:18:59.900 004 18183.70 85.98 52688.04 88888.00 2007-01-04 11:19:00.400 004 18183.60 85.96 52688.04 88888.00 2007-01-04 11:19:00.900 004 18183.62 85.92 52688.19 88888.00 2007-01-04 11:19:01.400 004 18183.74 85.98 52688.21 88888.00 2007-01-04 11:19:01.900 004 18183.83 86.00 52688.13 88888.00 2007-01-04 11:19:02.400 004 18183.77 85.99 52688.06 88888.00 2007-01-04 11:19:02.900 004 18184.45 85.98 52688.11 88888.00 2007-01-04 11:19:03.400 004 18184.87 86.01 52687.94 88888.00 2007-01-04 11:19:03.900 004 18184.33 86.10 52687.80 88888.00 2007-01-04 11:19:04.400 004 18183.94 86.06 52687.86 88888.00 2007-01-04 11:19:04.900 004 18183.78 86.06 52687.92 88888.00 2007-01-04 11:19:05.400 004 18183.72 86.04 52687.98 88888.00 2007-01-04 11:19:05.900 004 18183.82 86.00 52687.93 88888.00 2007-01-04 11:19:06.400 004 18183.81 86.05 52687.90 88888.00 2007-01-04 11:19:06.900 004 18183.91 85.94 52687.99 88888.00 2007-01-04 11:19:07.400 004 18184.03 85.89 52688.01 88888.00 2007-01-04 11:19:07.900 004 18184.02 85.97 52688.01 88888.00 2007-01-04 11:19:08.400 004 18184.02 85.95 52688.01 88888.00 2007-01-04 11:19:08.900 004 18184.01 85.99 52688.00 88888.00 2007-01-04 11:19:09.400 004 18184.02 85.99 52687.93 88888.00 2007-01-04 11:19:09.900 004 18184.01 85.96 52687.93 88888.00 2007-01-04 11:19:10.400 004 18183.95 86.00 52687.79 88888.00 2007-01-04 11:19:10.900 004 18184.05 85.92 52687.77 88888.00 2007-01-04 11:19:11.400 004 18184.18 85.95 52687.88 88888.00 2007-01-04 11:19:11.900 004 18184.20 85.91 52687.87 88888.00 2007-01-04 11:19:12.400 004 18184.13 85.86 52687.86 88888.00 2007-01-04 11:19:12.900 004 18184.04 85.92 52687.84 88888.00 2007-01-04 11:19:13.400 004 18184.14 86.04 52687.89 88888.00 2007-01-04 11:19:13.900 004 18184.25 86.07 52687.97 88888.00 2007-01-04 11:19:14.400 004 18184.34 86.06 52688.00 88888.00 2007-01-04 11:19:14.900 004 18184.37 86.07 52687.91 88888.00 2007-01-04 11:19:15.400 004 18184.37 86.13 52688.00 88888.00 2007-01-04 11:19:15.900 004 18184.42 86.10 52688.06 88888.00 2007-01-04 11:19:16.400 004 18184.36 86.12 52687.98 88888.00 2007-01-04 11:19:16.900 004 18184.37 86.22 52687.92 88888.00 2007-01-04 11:19:17.400 004 18184.39 86.23 52687.92 88888.00 2007-01-04 11:19:17.900 004 18184.54 86.37 52687.93 88888.00 2007-01-04 11:19:18.400 004 18184.53 86.43 52687.97 88888.00 2007-01-04 11:19:18.900 004 18184.50 86.35 52687.99 88888.00 2007-01-04 11:19:19.400 004 18184.60 86.39 52688.05 88888.00 2007-01-04 11:19:19.900 004 18184.64 86.48 52688.00 88888.00 2007-01-04 11:19:20.400 004 18184.61 86.50 52688.05 88888.00 2007-01-04 11:19:20.900 004 18184.60 86.38 52688.03 88888.00 2007-01-04 11:19:21.400 004 18184.59 86.37 52688.10 88888.00 2007-01-04 11:19:21.900 004 18184.56 86.42 52688.17 88888.00 2007-01-04 11:19:22.400 004 18184.58 86.39 52688.19 88888.00 2007-01-04 11:19:22.900 004 18184.65 86.38 52688.16 88888.00 2007-01-04 11:19:23.400 004 18184.72 86.49 52688.31 88888.00 2007-01-04 11:19:23.900 004 18184.78 86.50 52688.22 88888.00 2007-01-04 11:19:24.400 004 18184.89 86.56 52688.14 88888.00 2007-01-04 11:19:24.900 004 18184.68 86.56 52688.16 88888.00 2007-01-04 11:19:25.400 004 18184.68 86.66 52688.01 88888.00 2007-01-04 11:19:25.900 004 18184.89 86.75 52687.98 88888.00 2007-01-04 11:19:26.400 004 18184.96 86.79 52688.10 88888.00 2007-01-04 11:19:26.900 004 18184.89 86.87 52688.20 88888.00 2007-01-04 11:19:27.400 004 18184.93 86.94 52688.25 88888.00 2007-01-04 11:19:27.900 004 18184.96 87.09 52688.34 88888.00 2007-01-04 11:19:28.400 004 18185.09 87.15 52688.37 88888.00 2007-01-04 11:19:28.900 004 18185.05 87.19 52688.29 88888.00 2007-01-04 11:19:29.400 004 18185.07 87.14 52688.25 88888.00 2007-01-04 11:19:29.900 004 18185.07 87.18 52688.19 88888.00 2007-01-04 11:19:30.400 004 18184.94 87.21 52688.20 88888.00 2007-01-04 11:19:30.900 004 18184.90 87.30 52688.16 88888.00 2007-01-04 11:19:31.400 004 18184.92 87.34 52688.20 88888.00 2007-01-04 11:19:31.900 004 18185.01 87.30 52688.20 88888.00 2007-01-04 11:19:32.400 004 18185.07 87.28 52688.25 88888.00 2007-01-04 11:19:32.900 004 18184.93 87.31 52688.31 88888.00 2007-01-04 11:19:33.400 004 18184.91 87.29 52688.34 88888.00 2007-01-04 11:19:33.900 004 18184.93 87.26 52688.28 88888.00 2007-01-04 11:19:34.400 004 18184.97 87.28 52688.25 88888.00 2007-01-04 11:19:34.900 004 18185.00 87.29 52688.24 88888.00 2007-01-04 11:19:35.400 004 18184.89 87.32 52688.22 88888.00 2007-01-04 11:19:35.900 004 18184.78 87.25 52688.43 88888.00 2007-01-04 11:19:36.400 004 18184.92 87.30 52688.43 88888.00 2007-01-04 11:19:36.900 004 18185.05 87.39 52688.29 88888.00 2007-01-04 11:19:37.400 004 18184.97 87.34 52688.36 88888.00 2007-01-04 11:19:37.900 004 18184.87 87.30 52688.42 88888.00 2007-01-04 11:19:38.400 004 18184.85 87.34 52688.27 88888.00 2007-01-04 11:19:38.900 004 18184.97 87.33 52688.23 88888.00 2007-01-04 11:19:39.400 004 18185.13 87.28 52688.28 88888.00 2007-01-04 11:19:39.900 004 18185.07 87.31 52688.42 88888.00 2007-01-04 11:19:40.400 004 18185.07 87.42 52688.40 88888.00 2007-01-04 11:19:40.900 004 18185.12 87.46 52688.43 88888.00 2007-01-04 11:19:41.400 004 18185.05 87.45 52688.51 88888.00 2007-01-04 11:19:41.900 004 18185.12 87.47 52688.51 88888.00 2007-01-04 11:19:42.400 004 18185.08 87.53 52688.43 88888.00 2007-01-04 11:19:42.900 004 18185.09 87.48 52688.43 88888.00 2007-01-04 11:19:43.400 004 18185.18 87.47 52688.61 88888.00 2007-01-04 11:19:43.900 004 18185.23 87.50 52688.69 88888.00 2007-01-04 11:19:44.400 004 18185.22 87.57 52688.68 88888.00 2007-01-04 11:19:44.900 004 18185.23 87.65 52688.69 88888.00 2007-01-04 11:19:45.400 004 18185.32 87.66 52688.69 88888.00 2007-01-04 11:19:45.900 004 18185.44 87.63 52688.59 88888.00 2007-01-04 11:19:46.400 004 18185.42 87.62 52688.45 88888.00 2007-01-04 11:19:46.900 004 18185.57 87.51 52688.51 88888.00 2007-01-04 11:19:47.400 004 18185.63 87.53 52688.44 88888.00 2007-01-04 11:19:47.900 004 18185.67 87.58 52688.51 88888.00 2007-01-04 11:19:48.400 004 18185.50 87.59 52688.50 88888.00 2007-01-04 11:19:48.900 004 18185.58 87.69 52688.59 88888.00 2007-01-04 11:19:49.400 004 18185.67 87.74 52688.62 88888.00 2007-01-04 11:19:49.900 004 18185.62 87.78 52688.52 88888.00 2007-01-04 11:19:50.400 004 18185.66 87.76 52688.45 88888.00 2007-01-04 11:19:50.900 004 18185.76 87.58 52688.39 88888.00 2007-01-04 11:19:51.400 004 18185.81 87.55 52688.31 88888.00 2007-01-04 11:19:51.900 004 18185.96 87.62 52688.43 88888.00 2007-01-04 11:19:52.400 004 18185.99 87.65 52688.44 88888.00 2007-01-04 11:19:52.900 004 18186.05 87.65 52688.49 88888.00 2007-01-04 11:19:53.400 004 18186.00 87.67 52688.52 88888.00 2007-01-04 11:19:53.900 004 18185.92 87.69 52688.46 88888.00 2007-01-04 11:19:54.400 004 18185.80 87.71 52688.50 88888.00 2007-01-04 11:19:54.900 004 18185.87 87.73 52688.46 88888.00 2007-01-04 11:19:55.400 004 18185.85 87.69 52688.37 88888.00 2007-01-04 11:19:55.900 004 18185.87 87.76 52688.38 88888.00 2007-01-04 11:19:56.400 004 18185.95 87.73 52688.59 88888.00 2007-01-04 11:19:56.900 004 18186.00 87.69 52688.62 88888.00 2007-01-04 11:19:57.400 004 18185.92 87.65 52688.67 88888.00 2007-01-04 11:19:57.900 004 18185.88 87.67 52688.64 88888.00 2007-01-04 11:19:58.400 004 18185.96 87.64 52688.63 88888.00 2007-01-04 11:19:58.900 004 18185.96 87.62 52688.56 88888.00 2007-01-04 11:19:59.400 004 18185.96 87.64 52688.56 88888.00 2007-01-04 11:19:59.900 004 18185.96 87.59 52688.54 88888.00 2007-01-04 11:20:00.400 004 18186.01 87.61 52688.63 88888.00 2007-01-04 11:20:00.900 004 18185.94 87.63 52688.55 88888.00 2007-01-04 11:20:01.400 004 18186.02 87.69 52688.58 88888.00 2007-01-04 11:20:01.900 004 18186.10 87.66 52688.63 88888.00 2007-01-04 11:20:02.400 004 18186.21 87.62 52688.67 88888.00 2007-01-04 11:20:02.900 004 18186.28 87.62 52688.64 88888.00 2007-01-04 11:20:03.400 004 18186.23 87.66 52688.61 88888.00 2007-01-04 11:20:03.900 004 18186.23 87.68 52688.55 88888.00 2007-01-04 11:20:04.400 004 18186.21 87.64 52688.43 88888.00 2007-01-04 11:20:04.900 004 18186.37 87.61 52688.33 88888.00 2007-01-04 11:20:05.400 004 18186.44 87.57 52688.36 88888.00 2007-01-04 11:20:05.900 004 18186.50 87.68 52688.38 88888.00 2007-01-04 11:20:06.400 004 18186.45 87.72 52688.39 88888.00 2007-01-04 11:20:06.900 004 18186.54 87.72 52688.46 88888.00 2007-01-04 11:20:07.400 004 18186.54 87.66 52688.56 88888.00 2007-01-04 11:20:07.900 004 18186.59 87.59 52688.56 88888.00 2007-01-04 11:20:08.400 004 18186.61 87.52 52688.47 88888.00 2007-01-04 11:20:08.900 004 18186.53 87.52 52688.35 88888.00 2007-01-04 11:20:09.400 004 18186.52 87.52 52688.33 88888.00 2007-01-04 11:20:09.900 004 18186.59 87.54 52688.42 88888.00 2007-01-04 11:20:10.400 004 18186.74 87.44 52688.31 88888.00 2007-01-04 11:20:10.900 004 18186.65 87.45 52688.28 88888.00 2007-01-04 11:20:11.400 004 18186.57 87.52 52688.24 88888.00 2007-01-04 11:20:11.900 004 18186.61 87.62 52688.34 88888.00 2007-01-04 11:20:12.400 004 18186.65 87.59 52688.37 88888.00 2007-01-04 11:20:12.900 004 18186.73 87.71 52688.36 88888.00 2007-01-04 11:20:13.400 004 18186.81 87.70 52688.40 88888.00 2007-01-04 11:20:13.900 004 18186.82 87.72 52688.51 88888.00 2007-01-04 11:20:14.400 004 18186.76 87.79 52688.55 88888.00 2007-01-04 11:20:14.900 004 18186.76 87.80 52688.50 88888.00 2007-01-04 11:20:15.400 004 18186.72 87.85 52688.52 88888.00 2007-01-04 11:20:15.900 004 18186.70 87.80 52688.56 88888.00 2007-01-04 11:20:16.400 004 18186.82 87.79 52688.60 88888.00 2007-01-04 11:20:16.900 004 18186.85 87.88 52688.57 88888.00 2007-01-04 11:20:17.400 004 18186.76 87.95 52688.62 88888.00 2007-01-04 11:20:17.900 004 18186.82 88.02 52688.55 88888.00 2007-01-04 11:20:18.400 004 18186.89 88.04 52688.50 88888.00 2007-01-04 11:20:18.900 004 18186.85 87.99 52688.46 88888.00 2007-01-04 11:20:19.400 004 18186.93 87.94 52688.46 88888.00 2007-01-04 11:20:19.900 004 18187.02 88.02 52688.44 88888.00 2007-01-04 11:20:20.400 004 18186.99 87.97 52688.51 88888.00 2007-01-04 11:20:20.900 004 18186.97 87.83 52688.51 88888.00 2007-01-04 11:20:21.400 004 18186.89 87.82 52688.51 88888.00 2007-01-04 11:20:21.900 004 18186.85 87.85 52688.47 88888.00 2007-01-04 11:20:22.400 004 18186.84 87.82 52688.43 88888.00 2007-01-04 11:20:22.900 004 18186.82 87.91 52688.40 88888.00 2007-01-04 11:20:23.400 004 18186.82 87.95 52688.36 88888.00 2007-01-04 11:20:23.900 004 18186.86 87.92 52688.55 88888.00 2007-01-04 11:20:24.400 004 18186.93 88.07 52688.64 88888.00 2007-01-04 11:20:24.900 004 18186.98 88.14 52688.67 88888.00 2007-01-04 11:20:25.400 004 18187.04 88.17 52688.55 88888.00 2007-01-04 11:20:25.900 004 18187.06 88.11 52688.54 88888.00 2007-01-04 11:20:26.400 004 18187.05 88.15 52688.67 88888.00 2007-01-04 11:20:26.900 004 18187.10 88.17 52688.71 88888.00 2007-01-04 11:20:27.400 004 18187.16 88.22 52688.81 88888.00 2007-01-04 11:20:27.900 004 18187.11 88.33 52688.83 88888.00 2007-01-04 11:20:28.400 004 18187.20 88.38 52688.82 88888.00 2007-01-04 11:20:28.900 004 18187.25 88.43 52688.67 88888.00 2007-01-04 11:20:29.400 004 18187.27 88.36 52688.64 88888.00 2007-01-04 11:20:29.900 004 18187.40 88.35 52688.66 88888.00 2007-01-04 11:20:30.400 004 18187.38 88.34 52688.70 88888.00 2007-01-04 11:20:30.900 004 18187.36 88.39 52688.81 88888.00 2007-01-04 11:20:31.400 004 18187.24 88.40 52688.86 88888.00 2007-01-04 11:20:31.900 004 18187.22 88.55 52688.79 88888.00 2007-01-04 11:20:32.400 004 18187.27 88.58 52688.78 88888.00 2007-01-04 11:20:32.900 004 18187.31 88.54 52688.75 88888.00 2007-01-04 11:20:33.400 004 18187.40 88.56 52688.86 88888.00 2007-01-04 11:20:33.900 004 18187.48 88.57 52689.00 88888.00 2007-01-04 11:20:34.400 004 18187.53 88.59 52689.08 88888.00 2007-01-04 11:20:34.900 004 18187.41 88.51 52689.01 88888.00 2007-01-04 11:20:35.400 004 18187.47 88.37 52689.00 88888.00 2007-01-04 11:20:35.900 004 18187.57 88.31 52689.07 88888.00 2007-01-04 11:20:36.400 004 18187.54 88.31 52689.09 88888.00 2007-01-04 11:20:36.900 004 18187.49 88.41 52689.06 88888.00 2007-01-04 11:20:37.400 004 18187.62 88.44 52689.14 88888.00 2007-01-04 11:20:37.900 004 18187.74 88.45 52689.16 88888.00 2007-01-04 11:20:38.400 004 18187.70 88.49 52689.20 88888.00 2007-01-04 11:20:38.900 004 18187.74 88.41 52688.94 88888.00 2007-01-04 11:20:39.400 004 18187.75 88.29 52688.82 88888.00 2007-01-04 11:20:39.900 004 18187.75 88.16 52688.85 88888.00 2007-01-04 11:20:40.400 004 18187.82 88.18 52688.84 88888.00 2007-01-04 11:20:40.900 004 18187.78 88.17 52688.71 88888.00 2007-01-04 11:20:41.400 004 18187.81 88.08 52688.69 88888.00 2007-01-04 11:20:41.900 004 18187.84 88.04 52688.81 88888.00 2007-01-04 11:20:42.400 004 18187.90 88.12 52688.97 88888.00 2007-01-04 11:20:42.900 004 18187.89 88.06 52689.15 88888.00 2007-01-04 11:20:43.400 004 18187.92 88.03 52689.09 88888.00 2007-01-04 11:20:43.900 004 18187.83 87.98 52689.07 88888.00 2007-01-04 11:20:44.400 004 18187.89 88.00 52689.04 88888.00 2007-01-04 11:20:44.900 004 18187.97 87.95 52688.96 88888.00 2007-01-04 11:20:45.400 004 18188.02 87.94 52688.90 88888.00 2007-01-04 11:20:45.900 004 18187.96 87.91 52688.89 88888.00 2007-01-04 11:20:46.400 004 18188.09 87.87 52688.94 88888.00 2007-01-04 11:20:46.900 004 18188.19 87.88 52688.87 88888.00 2007-01-04 11:20:47.400 004 18188.33 87.87 52688.84 88888.00 2007-01-04 11:20:47.900 004 18188.44 87.89 52688.86 88888.00 2007-01-04 11:20:48.400 004 18188.39 87.81 52688.87 88888.00 2007-01-04 11:20:48.900 004 18188.46 87.83 52688.90 88888.00 2007-01-04 11:20:49.400 004 18188.57 87.85 52688.83 88888.00 2007-01-04 11:20:49.900 004 18188.52 87.83 52688.82 88888.00 2007-01-04 11:20:50.400 004 18188.56 87.70 52689.01 88888.00 2007-01-04 11:20:50.900 004 18188.54 87.68 52688.95 88888.00 2007-01-04 11:20:51.400 004 18188.61 87.73 52688.87 88888.00 2007-01-04 11:20:51.900 004 18188.58 87.75 52688.78 88888.00 2007-01-04 11:20:52.400 004 18188.57 87.75 52688.58 88888.00 2007-01-04 11:20:52.900 004 18188.61 87.75 52688.57 88888.00 2007-01-04 11:20:53.400 004 18188.58 87.72 52688.77 88888.00 2007-01-04 11:20:53.900 004 18188.54 87.63 52688.73 88888.00 2007-01-04 11:20:54.400 004 18188.59 87.61 52688.70 88888.00 2007-01-04 11:20:54.900 004 18188.69 87.66 52688.74 88888.00 2007-01-04 11:20:55.400 004 18188.66 87.58 52688.77 88888.00 2007-01-04 11:20:55.900 004 18188.61 87.61 52688.78 88888.00 2007-01-04 11:20:56.400 004 18188.60 87.63 52688.84 88888.00 2007-01-04 11:20:56.900 004 18188.69 87.53 52688.79 88888.00 2007-01-04 11:20:57.400 004 18188.76 87.47 52688.72 88888.00 2007-01-04 11:20:57.900 004 18188.71 87.45 52688.56 88888.00 2007-01-04 11:20:58.400 004 18188.56 87.41 52688.54 88888.00 2007-01-04 11:20:58.900 004 18188.47 87.44 52688.55 88888.00 2007-01-04 11:20:59.400 004 18188.51 87.46 52688.56 88888.00 2007-01-04 11:20:59.900 004 18188.41 87.42 52688.69 88888.00 2007-01-04 11:21:00.400 004 18188.50 87.43 52688.72 88888.00 2007-01-04 11:21:00.900 004 18188.56 87.46 52688.62 88888.00 2007-01-04 11:21:01.400 004 18188.56 87.36 52688.56 88888.00 2007-01-04 11:21:01.900 004 18188.49 87.37 52688.56 88888.00 2007-01-04 11:21:02.400 004 18188.62 87.51 52688.55 88888.00 2007-01-04 11:21:02.900 004 18188.56 87.51 52688.61 88888.00 2007-01-04 11:21:03.400 004 18188.51 87.44 52688.78 88888.00 2007-01-04 11:21:03.900 004 18188.67 87.40 52688.85 88888.00 2007-01-04 11:21:04.400 004 18188.78 87.40 52688.71 88888.00 2007-01-04 11:21:04.900 004 18188.74 87.44 52688.60 88888.00 2007-01-04 11:21:05.400 004 18188.68 87.43 52688.63 88888.00 2007-01-04 11:21:05.900 004 18188.63 87.43 52688.66 88888.00 2007-01-04 11:21:06.400 004 18188.76 87.45 52688.60 88888.00 2007-01-04 11:21:06.900 004 18188.83 87.50 52688.56 88888.00 2007-01-04 11:21:07.400 004 18188.80 87.51 52688.54 88888.00 2007-01-04 11:21:07.900 004 18188.63 87.50 52688.42 88888.00 2007-01-04 11:21:08.400 004 18188.70 87.51 52688.36 88888.00 2007-01-04 11:21:08.900 004 18188.74 87.52 52688.32 88888.00 2007-01-04 11:21:09.400 004 18188.82 87.54 52688.39 88888.00 2007-01-04 11:21:09.900 004 18188.88 87.69 52688.54 88888.00 2007-01-04 11:21:10.400 004 18188.88 87.79 52688.72 88888.00 2007-01-04 11:21:10.900 004 18188.91 87.84 52688.79 88888.00 2007-01-04 11:21:11.400 004 18188.98 87.81 52688.77 88888.00 2007-01-04 11:21:11.900 004 18189.03 87.78 52688.70 88888.00 2007-01-04 11:21:12.400 004 18189.14 87.81 52688.71 88888.00 2007-01-04 11:21:12.900 004 18189.39 87.79 52688.72 88888.00 2007-01-04 11:21:13.400 004 18189.38 87.82 52688.78 88888.00 2007-01-04 11:21:13.900 004 18189.38 87.81 52688.77 88888.00 2007-01-04 11:21:14.400 004 18189.53 87.85 52688.82 88888.00 2007-01-04 11:21:14.900 004 18189.48 87.85 52688.78 88888.00 2007-01-04 11:21:15.400 004 18189.33 87.83 52688.74 88888.00 2007-01-04 11:21:15.900 004 18189.26 87.76 52688.80 88888.00 2007-01-04 11:21:16.400 004 18189.31 87.77 52688.84 88888.00 2007-01-04 11:21:16.900 004 18189.36 87.82 52688.82 88888.00 2007-01-04 11:21:17.400 004 18189.44 87.81 52688.69 88888.00 2007-01-04 11:21:17.900 004 18189.39 87.80 52688.74 88888.00 2007-01-04 11:21:18.400 004 18189.34 87.70 52688.86 88888.00 2007-01-04 11:21:18.900 004 18189.38 87.52 52688.81 88888.00 2007-01-04 11:21:19.400 004 18189.36 87.34 52688.82 88888.00 2007-01-04 11:21:19.900 004 18189.26 87.33 52688.79 88888.00 2007-01-04 11:21:20.400 004 18189.33 87.31 52688.80 88888.00 2007-01-04 11:21:20.900 004 18189.37 87.36 52688.75 88888.00 2007-01-04 11:21:21.400 004 18189.36 87.25 52688.80 88888.00 2007-01-04 11:21:21.900 004 18189.38 87.20 52688.79 88888.00 2007-01-04 11:21:22.400 004 18189.38 87.20 52688.81 88888.00 2007-01-04 11:21:22.900 004 18189.35 87.12 52688.82 88888.00 2007-01-04 11:21:23.400 004 18189.41 87.07 52688.82 88888.00 2007-01-04 11:21:23.900 004 18189.44 87.07 52688.87 88888.00 2007-01-04 11:21:24.400 004 18189.44 87.04 52688.85 88888.00 2007-01-04 11:21:24.900 004 18189.55 86.91 52688.79 88888.00 2007-01-04 11:21:25.400 004 18189.44 86.87 52688.87 88888.00 2007-01-04 11:21:25.900 004 18189.50 86.83 52688.82 88888.00 2007-01-04 11:21:26.400 004 18189.54 86.77 52688.71 88888.00 2007-01-04 11:21:26.900 004 18189.50 86.74 52688.74 88888.00 2007-01-04 11:21:27.400 004 18189.65 86.68 52688.75 88888.00 2007-01-04 11:21:27.900 004 18189.68 86.70 52688.69 88888.00 2007-01-04 11:21:28.400 004 18189.58 86.70 52688.74 88888.00 2007-01-04 11:21:28.900 004 18189.65 86.62 52688.80 88888.00 2007-01-04 11:21:29.400 004 18189.69 86.54 52688.81 88888.00 2007-01-04 11:21:29.900 004 18189.75 86.54 52688.81 88888.00 2007-01-04 11:21:30.400 004 18189.86 86.58 52688.84 88888.00 2007-01-04 11:21:30.900 004 18189.95 86.53 52688.83 88888.00 2007-01-04 11:21:31.400 004 18189.96 86.45 52688.68 88888.00 2007-01-04 11:21:31.900 004 18189.87 86.51 52688.72 88888.00 2007-01-04 11:21:32.400 004 18189.90 86.55 52688.68 88888.00 2007-01-04 11:21:32.900 004 18190.03 86.63 52688.72 88888.00 2007-01-04 11:21:33.400 004 18190.15 86.64 52688.77 88888.00 2007-01-04 11:21:33.900 004 18190.08 86.64 52688.96 88888.00 2007-01-04 11:21:34.400 004 18190.09 86.57 52688.95 88888.00 2007-01-04 11:21:34.900 004 18190.08 86.56 52688.86 88888.00 2007-01-04 11:21:35.400 004 18190.11 86.51 52688.80 88888.00 2007-01-04 11:21:35.900 004 18190.19 86.47 52688.73 88888.00 2007-01-04 11:21:36.400 004 18190.23 86.53 52688.79 88888.00 2007-01-04 11:21:36.900 004 18190.20 86.61 52688.67 88888.00 2007-01-04 11:21:37.400 004 18190.25 86.58 52688.63 88888.00 2007-01-04 11:21:37.900 004 18190.31 86.57 52688.68 88888.00 2007-01-04 11:21:38.400 004 18190.25 86.63 52688.74 88888.00 2007-01-04 11:21:38.900 004 18190.17 86.71 52688.78 88888.00 2007-01-04 11:21:39.400 004 18190.30 86.78 52688.84 88888.00 2007-01-04 11:21:39.900 004 18190.41 86.80 52688.84 88888.00 2007-01-04 11:21:40.400 004 18190.42 86.78 52688.81 88888.00 2007-01-04 11:21:40.900 004 18190.43 86.81 52688.86 88888.00 2007-01-04 11:21:41.400 004 18190.42 86.73 52688.86 88888.00 2007-01-04 11:21:41.900 004 18190.33 86.61 52688.85 88888.00 2007-01-04 11:21:42.400 004 18190.34 86.52 52688.78 88888.00 2007-01-04 11:21:42.900 004 18190.21 86.36 52688.78 88888.00 2007-01-04 11:21:43.400 004 18190.32 86.26 52688.78 88888.00 2007-01-04 11:21:43.900 004 18190.24 86.28 52688.80 88888.00 2007-01-04 11:21:44.400 004 18190.24 86.29 52688.75 88888.00 2007-01-04 11:21:44.900 004 18190.22 86.26 52688.79 88888.00 2007-01-04 11:21:45.400 004 18190.19 86.24 52688.79 88888.00 2007-01-04 11:21:45.900 004 18190.10 86.24 52688.85 88888.00 2007-01-04 11:21:46.400 004 18190.00 86.13 52688.86 88888.00 2007-01-04 11:21:46.900 004 18190.11 86.02 52688.78 88888.00 2007-01-04 11:21:47.400 004 18190.15 85.91 52688.77 88888.00 2007-01-04 11:21:47.900 004 18190.06 85.87 52688.81 88888.00 2007-01-04 11:21:48.400 004 18190.07 85.76 52688.81 88888.00 2007-01-04 11:21:48.900 004 18190.00 85.87 52688.79 88888.00 2007-01-04 11:21:49.400 004 18189.91 85.90 52688.67 88888.00 2007-01-04 11:21:49.900 004 18189.90 85.71 52688.60 88888.00 2007-01-04 11:21:50.400 004 18189.91 85.62 52688.67 88888.00 2007-01-04 11:21:50.900 004 18189.81 85.59 52688.64 88888.00 2007-01-04 11:21:51.400 004 18189.91 85.55 52688.70 88888.00 2007-01-04 11:21:51.900 004 18189.96 85.45 52688.72 88888.00 2007-01-04 11:21:52.400 004 18189.92 85.42 52688.77 88888.00 2007-01-04 11:21:52.900 004 18190.15 85.51 52688.75 88888.00 2007-01-04 11:21:53.400 004 18190.13 85.50 52688.67 88888.00 2007-01-04 11:21:53.900 004 18189.98 85.31 52688.69 88888.00 2007-01-04 11:21:54.400 004 18189.95 85.20 52688.63 88888.00 2007-01-04 11:21:54.900 004 18189.84 85.16 52688.52 88888.00 2007-01-04 11:21:55.400 004 18189.81 85.12 52688.51 88888.00 2007-01-04 11:21:55.900 004 18189.81 85.07 52688.51 88888.00 2007-01-04 11:21:56.400 004 18189.85 85.04 52688.58 88888.00 2007-01-04 11:21:56.900 004 18189.91 85.07 52688.59 88888.00 2007-01-04 11:21:57.400 004 18189.86 85.00 52688.59 88888.00 2007-01-04 11:21:57.900 004 18189.92 84.96 52688.56 88888.00 2007-01-04 11:21:58.400 004 18189.91 84.95 52688.64 88888.00 2007-01-04 11:21:58.900 004 18189.69 84.84 52688.59 88888.00 2007-01-04 11:21:59.400 004 18189.76 84.80 52688.60 88888.00 2007-01-04 11:21:59.900 004 18189.84 84.87 52688.61 88888.00 2007-01-04 11:22:00.400 004 18189.86 84.82 52688.59 88888.00 2007-01-04 11:22:00.900 004 18189.81 84.80 52688.50 88888.00 2007-01-04 11:22:01.400 004 18189.90 84.83 52688.52 88888.00 2007-01-04 11:22:01.900 004 18190.07 84.84 52688.47 88888.00 2007-01-04 11:22:02.400 004 18190.15 84.89 52688.44 88888.00 2007-01-04 11:22:02.900 004 18190.17 84.97 52688.44 88888.00 2007-01-04 11:22:03.400 004 18190.14 84.98 52688.45 88888.00 2007-01-04 11:22:03.900 004 18190.15 84.97 52688.48 88888.00 2007-01-04 11:22:04.400 004 18190.19 85.06 52688.55 88888.00 2007-01-04 11:22:04.900 004 18190.28 85.07 52688.67 88888.00 2007-01-04 11:22:05.400 004 18190.22 85.06 52688.66 88888.00 2007-01-04 11:22:05.900 004 18190.23 85.12 52688.57 88888.00 2007-01-04 11:22:06.400 004 18190.31 85.17 52688.63 88888.00 2007-01-04 11:22:06.900 004 18190.35 85.23 52688.75 88888.00 2007-01-04 11:22:07.400 004 18190.45 85.30 52688.75 88888.00 2007-01-04 11:22:07.900 004 18190.54 85.37 52688.79 88888.00 2007-01-04 11:22:08.400 004 18190.45 85.32 52688.74 88888.00 2007-01-04 11:22:08.900 004 18190.53 85.29 52688.58 88888.00 2007-01-04 11:22:09.400 004 18190.52 85.25 52688.63 88888.00 2007-01-04 11:22:09.900 004 18190.50 85.30 52688.56 88888.00 2007-01-04 11:22:10.400 004 18190.52 85.31 52688.57 88888.00 2007-01-04 11:22:10.900 004 18190.58 85.26 52688.70 88888.00 2007-01-04 11:22:11.400 004 18190.56 85.31 52688.63 88888.00 2007-01-04 11:22:11.900 004 18190.60 85.28 52688.61 88888.00 2007-01-04 11:22:12.400 004 18190.64 85.25 52688.63 88888.00 2007-01-04 11:22:12.900 004 18190.56 85.21 52688.62 88888.00 2007-01-04 11:22:13.400 004 18190.58 85.23 52688.66 88888.00 2007-01-04 11:22:13.900 004 18190.62 85.41 52688.63 88888.00 2007-01-04 11:22:14.400 004 18190.58 85.37 52688.62 88888.00 2007-01-04 11:22:14.900 004 18190.57 85.32 52688.64 88888.00 2007-01-04 11:22:15.400 004 18190.55 85.20 52688.80 88888.00 2007-01-04 11:22:15.900 004 18190.52 85.24 52688.80 88888.00 2007-01-04 11:22:16.400 004 18190.52 85.24 52688.72 88888.00 2007-01-04 11:22:16.900 004 18190.58 85.17 52688.69 88888.00 2007-01-04 11:22:17.400 004 18190.64 85.07 52688.78 88888.00 2007-01-04 11:22:17.900 004 18190.64 85.09 52688.72 88888.00 2007-01-04 11:22:18.400 004 18190.66 85.09 52688.79 88888.00 2007-01-04 11:22:18.900 004 18190.64 85.09 52688.83 88888.00 2007-01-04 11:22:19.400 004 18190.51 85.07 52688.78 88888.00 2007-01-04 11:22:19.900 004 18190.47 84.95 52688.67 88888.00 2007-01-04 11:22:20.400 004 18190.53 84.90 52688.66 88888.00 2007-01-04 11:22:20.900 004 18190.61 84.86 52688.55 88888.00 2007-01-04 11:22:21.400 004 18190.54 84.87 52688.59 88888.00 2007-01-04 11:22:21.900 004 18190.62 84.86 52688.67 88888.00 2007-01-04 11:22:22.400 004 18190.66 84.74 52688.58 88888.00 2007-01-04 11:22:22.900 004 18190.64 84.68 52688.64 88888.00 2007-01-04 11:22:23.400 004 18190.63 84.66 52688.67 88888.00 2007-01-04 11:22:23.900 004 18190.65 84.65 52688.57 88888.00 2007-01-04 11:22:24.400 004 18190.64 84.55 52688.60 88888.00 2007-01-04 11:22:24.900 004 18190.65 84.53 52688.69 88888.00 2007-01-04 11:22:25.400 004 18190.77 84.46 52688.58 88888.00 2007-01-04 11:22:25.900 004 18190.73 84.42 52688.61 88888.00 2007-01-04 11:22:26.400 004 18190.80 84.37 52688.60 88888.00 2007-01-04 11:22:26.900 004 18190.75 84.34 52688.54 88888.00 2007-01-04 11:22:27.400 004 18190.53 84.35 52688.60 88888.00 2007-01-04 11:22:27.900 004 18190.62 84.32 52688.60 88888.00 2007-01-04 11:22:28.400 004 18190.66 84.24 52688.58 88888.00 2007-01-04 11:22:28.900 004 18190.66 84.15 52688.45 88888.00 2007-01-04 11:22:29.400 004 18190.63 84.08 52688.28 88888.00 2007-01-04 11:22:29.900 004 18190.69 84.08 52688.34 88888.00 2007-01-04 11:22:30.400 004 18190.72 84.06 52688.36 88888.00 2007-01-04 11:22:30.900 004 18190.82 83.97 52688.38 88888.00 2007-01-04 11:22:31.400 004 18190.94 83.92 52688.26 88888.00 2007-01-04 11:22:31.900 004 18190.90 83.94 52688.29 88888.00 2007-01-04 11:22:32.400 004 18191.06 83.90 52688.32 88888.00 2007-01-04 11:22:32.900 004 18191.16 83.89 52688.32 88888.00 2007-01-04 11:22:33.400 004 18191.01 83.83 52688.29 88888.00 2007-01-04 11:22:33.900 004 18191.02 83.81 52688.29 88888.00 2007-01-04 11:22:34.400 004 18191.00 83.84 52688.38 88888.00 2007-01-04 11:22:34.900 004 18190.97 83.88 52688.37 88888.00 2007-01-04 11:22:35.400 004 18191.10 83.79 52688.32 88888.00 2007-01-04 11:22:35.900 004 18191.05 83.73 52688.24 88888.00 2007-01-04 11:22:36.400 004 18191.00 83.70 52688.14 88888.00 2007-01-04 11:22:36.900 004 18190.97 83.74 52688.06 88888.00 2007-01-04 11:22:37.400 004 18191.11 83.76 52688.08 88888.00 2007-01-04 11:22:37.900 004 18191.07 83.87 52688.16 88888.00 2007-01-04 11:22:38.400 004 18190.97 83.99 52688.31 88888.00 2007-01-04 11:22:38.900 004 18190.91 84.01 52688.31 88888.00 2007-01-04 11:22:39.400 004 18191.12 83.91 52688.35 88888.00 2007-01-04 11:22:39.900 004 18191.11 83.79 52688.39 88888.00 2007-01-04 11:22:40.400 004 18191.13 83.77 52688.27 88888.00 2007-01-04 11:22:40.900 004 18191.20 83.82 52688.15 88888.00 2007-01-04 11:22:41.400 004 18191.18 84.07 52688.25 88888.00 2007-01-04 11:22:41.900 004 18191.19 84.21 52688.32 88888.00 2007-01-04 11:22:42.400 004 18191.21 84.18 52688.31 88888.00 2007-01-04 11:22:42.900 004 18191.21 84.20 52688.43 88888.00 2007-01-04 11:22:43.400 004 18191.26 84.26 52688.51 88888.00 2007-01-04 11:22:43.900 004 18191.16 84.31 52688.54 88888.00 2007-01-04 11:22:44.400 004 18191.09 84.37 52688.45 88888.00 2007-01-04 11:22:44.900 004 18191.15 84.44 52688.34 88888.00 2007-01-04 11:22:45.400 004 18191.17 84.53 52688.37 88888.00 2007-01-04 11:22:45.900 004 18191.17 84.48 52688.51 88888.00 2007-01-04 11:22:46.400 004 18191.17 84.47 52688.70 88888.00 2007-01-04 11:22:46.900 004 18191.28 84.50 52688.66 88888.00 2007-01-04 11:22:47.400 004 18191.36 84.66 52688.49 88888.00 2007-01-04 11:22:47.900 004 18191.59 84.59 52688.49 88888.00 2007-01-04 11:22:48.400 004 18191.54 84.52 52688.54 88888.00 2007-01-04 11:22:48.900 004 18191.42 84.45 52688.56 88888.00 2007-01-04 11:22:49.400 004 18191.41 84.40 52688.52 88888.00 2007-01-04 11:22:49.900 004 18191.37 84.38 52688.47 88888.00 2007-01-04 11:22:50.400 004 18191.48 84.41 52688.48 88888.00 2007-01-04 11:22:50.900 004 18191.50 84.45 52688.40 88888.00 2007-01-04 11:22:51.400 004 18191.47 84.40 52688.45 88888.00 2007-01-04 11:22:51.900 004 18191.38 84.38 52688.56 88888.00 2007-01-04 11:22:52.400 004 18191.23 84.42 52688.57 88888.00 2007-01-04 11:22:52.900 004 18191.18 84.37 52688.69 88888.00 2007-01-04 11:22:53.400 004 18191.17 84.23 52688.68 88888.00 2007-01-04 11:22:53.900 004 18191.26 84.29 52688.68 88888.00 2007-01-04 11:22:54.400 004 18191.39 84.24 52688.69 88888.00 2007-01-04 11:22:54.900 004 18191.22 84.08 52688.63 88888.00 2007-01-04 11:22:55.400 004 18191.20 83.98 52688.43 88888.00 2007-01-04 11:22:55.900 004 18191.38 83.84 52688.31 88888.00 2007-01-04 11:22:56.400 004 18191.43 83.83 52688.40 88888.00 2007-01-04 11:22:56.900 004 18191.40 83.64 52688.44 88888.00 2007-01-04 11:22:57.400 004 18191.42 83.56 52688.36 88888.00 2007-01-04 11:22:57.900 004 18191.58 83.51 52688.28 88888.00 2007-01-04 11:22:58.400 004 18191.39 83.41 52688.39 88888.00 2007-01-04 11:22:58.900 004 18191.41 83.32 52688.44 88888.00 2007-01-04 11:22:59.400 004 18191.52 83.24 52688.27 88888.00 2007-01-04 11:22:59.900 004 18191.39 83.17 52688.09 88888.00 2007-01-04 11:23:00.400 004 18191.50 83.07 52688.09 88888.00 2007-01-04 11:23:00.900 004 18191.47 83.06 52688.09 88888.00 2007-01-04 11:23:01.400 004 18191.50 82.90 52688.08 88888.00 2007-01-04 11:23:01.900 004 18191.49 82.77 52688.17 88888.00 2007-01-04 11:23:02.400 004 18191.44 82.80 52688.31 88888.00 2007-01-04 11:23:02.900 004 18191.39 82.84 52688.31 88888.00 2007-01-04 11:23:03.400 004 18191.41 82.74 52688.35 88888.00 2007-01-04 11:23:03.900 004 18191.49 82.66 52688.36 88888.00 2007-01-04 11:23:04.400 004 18191.39 82.65 52688.28 88888.00 2007-01-04 11:23:04.900 004 18191.44 82.57 52688.23 88888.00 2007-01-04 11:23:05.400 004 18191.45 82.63 52688.28 88888.00 2007-01-04 11:23:05.900 004 18191.51 82.63 52688.32 88888.00 2007-01-04 11:23:06.400 004 18191.66 82.57 52688.25 88888.00 2007-01-04 11:23:06.900 004 18191.94 82.56 52688.14 88888.00 2007-01-04 11:23:07.400 004 18192.02 82.52 52688.12 88888.00 2007-01-04 11:23:07.900 004 18191.94 82.45 52688.16 88888.00 2007-01-04 11:23:08.400 004 18191.91 82.47 52688.08 88888.00 2007-01-04 11:23:08.900 004 18191.94 82.51 52687.92 88888.00 2007-01-04 11:23:09.400 004 18192.02 82.48 52688.04 88888.00 2007-01-04 11:23:09.900 004 18192.07 82.39 52688.09 88888.00 2007-01-04 11:23:10.400 004 18192.09 82.44 52688.09 88888.00 2007-01-04 11:23:10.900 004 18192.13 82.41 52688.06 88888.00 2007-01-04 11:23:11.400 004 18192.08 82.34 52688.05 88888.00 2007-01-04 11:23:11.900 004 18192.21 82.32 52687.91 88888.00 2007-01-04 11:23:12.400 004 18192.18 82.26 52687.96 88888.00 2007-01-04 11:23:12.900 004 18192.10 82.31 52687.91 88888.00 2007-01-04 11:23:13.400 004 18192.16 82.33 52687.96 88888.00 2007-01-04 11:23:13.900 004 18192.16 82.37 52687.98 88888.00 2007-01-04 11:23:14.400 004 18192.21 82.37 52688.00 88888.00 2007-01-04 11:23:14.900 004 18192.13 82.33 52688.03 88888.00 2007-01-04 11:23:15.400 004 18192.05 82.23 52688.04 88888.00 2007-01-04 11:23:15.900 004 18192.05 82.16 52688.06 88888.00 2007-01-04 11:23:16.400 004 18192.02 82.24 52688.19 88888.00 2007-01-04 11:23:16.900 004 18191.91 82.15 52688.34 88888.00 2007-01-04 11:23:17.400 004 18191.84 82.20 52688.36 88888.00 2007-01-04 11:23:17.900 004 18191.81 82.21 52688.37 88888.00 2007-01-04 11:23:18.400 004 18191.74 82.11 52688.44 88888.00 2007-01-04 11:23:18.900 004 18191.85 82.05 52688.42 88888.00 2007-01-04 11:23:19.400 004 18191.88 81.95 52688.43 88888.00 2007-01-04 11:23:19.900 004 18191.86 81.99 52688.36 88888.00 2007-01-04 11:23:20.400 004 18191.88 82.05 52688.40 88888.00 2007-01-04 11:23:20.900 004 18191.96 82.07 52688.37 88888.00 2007-01-04 11:23:21.400 004 18191.96 81.99 52688.16 88888.00 2007-01-04 11:23:21.900 004 18191.93 81.91 52688.27 88888.00 2007-01-04 11:23:22.400 004 18191.69 81.87 52688.36 88888.00 2007-01-04 11:23:22.900 004 18191.59 81.78 52688.36 88888.00 2007-01-04 11:23:23.400 004 18191.62 81.58 52688.37 88888.00 2007-01-04 11:23:23.900 004 18191.70 81.56 52688.35 88888.00 2007-01-04 11:23:24.400 004 18191.75 81.64 52688.27 88888.00 2007-01-04 11:23:24.900 004 18191.64 81.53 52688.28 88888.00 2007-01-04 11:23:25.400 004 18191.49 81.50 52688.28 88888.00 2007-01-04 11:23:25.900 004 18191.60 81.53 52688.20 88888.00 2007-01-04 11:23:26.400 004 18191.66 81.41 52688.27 88888.00 2007-01-04 11:23:26.900 004 18191.74 81.39 52688.24 88888.00 2007-01-04 11:23:27.400 004 18191.67 81.34 52688.10 88888.00 2007-01-04 11:23:27.900 004 18191.67 81.29 52688.11 88888.00 2007-01-04 11:23:28.400 004 18191.50 81.24 52688.22 88888.00 2007-01-04 11:23:28.900 004 18191.55 81.25 52688.29 88888.00 2007-01-04 11:23:29.400 004 18191.70 81.15 52688.32 88888.00 2007-01-04 11:23:29.900 004 18191.73 81.11 52688.32 88888.00 2007-01-04 11:23:30.400 004 18191.63 80.96 52688.32 88888.00 2007-01-04 11:23:30.900 004 18191.40 80.85 52688.31 88888.00 2007-01-04 11:23:31.400 004 18191.42 80.85 52688.39 88888.00 2007-01-04 11:23:31.900 004 18191.44 80.74 52688.33 88888.00 2007-01-04 11:23:32.400 004 18191.41 80.69 52688.25 88888.00 2007-01-04 11:23:32.900 004 18191.34 80.72 52688.34 88888.00 2007-01-04 11:23:33.400 004 18191.21 80.68 52688.26 88888.00 2007-01-04 11:23:33.900 004 18191.30 80.53 52688.19 88888.00 2007-01-04 11:23:34.400 004 18191.47 80.43 52688.13 88888.00 2007-01-04 11:23:34.900 004 18191.55 80.37 52688.16 88888.00 2007-01-04 11:23:35.400 004 18191.65 80.30 52688.20 88888.00 2007-01-04 11:23:35.900 004 18191.59 80.25 52688.15 88888.00 2007-01-04 11:23:36.400 004 18191.32 80.16 52688.11 88888.00 2007-01-04 11:23:36.900 004 18191.23 80.14 52688.06 88888.00 2007-01-04 11:23:37.400 004 18191.21 80.12 52688.02 88888.00 2007-01-04 11:23:37.900 004 18191.18 80.13 52688.02 88888.00 2007-01-04 11:23:38.400 004 18191.17 80.00 52688.12 88888.00 2007-01-04 11:23:38.900 004 18191.32 79.94 52688.11 88888.00 2007-01-04 11:23:39.400 004 18191.34 79.91 52687.99 88888.00 2007-01-04 11:23:39.900 004 18191.42 79.86 52688.00 88888.00 2007-01-04 11:23:40.400 004 18191.50 79.80 52688.08 88888.00 2007-01-04 11:23:40.900 004 18191.29 79.71 52688.12 88888.00 2007-01-04 11:23:41.400 004 18191.33 79.70 52688.02 88888.00 2007-01-04 11:23:41.900 004 18191.39 79.70 52687.86 88888.00 2007-01-04 11:23:42.400 004 18191.27 79.68 52687.79 88888.00 2007-01-04 11:23:42.900 004 18191.28 79.66 52687.82 88888.00 2007-01-04 11:23:43.400 004 18191.34 79.70 52687.75 88888.00 2007-01-04 11:23:43.900 004 18191.30 79.56 52687.78 88888.00 2007-01-04 11:23:44.400 004 18191.30 79.56 52687.90 88888.00 2007-01-04 11:23:44.900 004 18191.19 79.51 52687.86 88888.00 2007-01-04 11:23:45.400 004 18191.17 79.45 52687.86 88888.00 2007-01-04 11:23:45.900 004 18191.31 79.41 52687.88 88888.00 2007-01-04 11:23:46.400 004 18191.59 79.39 52687.88 88888.00 2007-01-04 11:23:46.900 004 18191.51 79.38 52687.79 88888.00 2007-01-04 11:23:47.400 004 18191.59 79.39 52687.73 88888.00 2007-01-04 11:23:47.900 004 18191.65 79.41 52687.71 88888.00 2007-01-04 11:23:48.400 004 18191.38 79.47 52687.73 88888.00 2007-01-04 11:23:48.900 004 18191.50 79.44 52687.85 88888.00 2007-01-04 11:23:49.400 004 18191.50 79.33 52687.85 88888.00 2007-01-04 11:23:49.900 004 18191.53 79.30 52687.87 88888.00 2007-01-04 11:23:50.400 004 18191.45 79.34 52687.89 88888.00 2007-01-04 11:23:50.900 004 18191.22 79.26 52687.97 88888.00 2007-01-04 11:23:51.400 004 18191.17 79.26 52687.98 88888.00 2007-01-04 11:23:51.900 004 18191.17 79.29 52687.88 88888.00 2007-01-04 11:23:52.400 004 18191.17 79.31 52687.76 88888.00 2007-01-04 11:23:52.900 004 18191.17 79.32 52687.75 88888.00 2007-01-04 11:23:53.400 004 18191.17 79.34 52687.90 88888.00 2007-01-04 11:23:53.900 004 18191.17 79.29 52687.91 88888.00 2007-01-04 11:23:54.400 004 18191.17 79.20 52687.79 88888.00 2007-01-04 11:23:54.900 004 18191.17 79.18 52687.86 88888.00 2007-01-04 11:23:55.400 004 18191.17 79.19 52687.84 88888.00 2007-01-04 11:23:55.900 004 18191.17 79.14 52687.74 88888.00 2007-01-04 11:23:56.400 004 18191.17 79.14 52687.71 88888.00 2007-01-04 11:23:56.900 004 18191.17 79.10 52687.59 88888.00 2007-01-04 11:23:57.400 004 18191.17 79.09 52687.70 88888.00 2007-01-04 11:23:57.900 004 18191.17 79.07 52687.76 88888.00 2007-01-04 11:23:58.400 004 18191.17 79.04 52687.80 88888.00 2007-01-04 11:23:58.900 004 18191.17 79.11 52687.79 88888.00 2007-01-04 11:23:59.400 004 18191.17 79.13 52687.89 88888.00 2007-01-04 11:23:59.900 004 18191.17 79.19 52687.99 88888.00 2007-01-04 11:24:00.400 004 18191.17 79.08 52688.03 88888.00 2007-01-04 11:24:00.900 004 18191.13 79.02 52688.00 88888.00 2007-01-04 11:24:01.400 004 18191.00 79.09 52687.93 88888.00 2007-01-04 11:24:01.900 004 18190.90 79.04 52687.82 88888.00 2007-01-04 11:24:02.400 004 18190.87 79.05 52687.75 88888.00 2007-01-04 11:24:02.900 004 18190.83 79.03 52687.82 88888.00 2007-01-04 11:24:03.400 004 18190.78 79.04 52687.94 88888.00 2007-01-04 11:24:03.900 004 18190.73 79.00 52688.00 88888.00 2007-01-04 11:24:04.400 004 18190.68 79.01 52687.91 88888.00 2007-01-04 11:24:04.900 004 18190.67 78.99 52687.86 88888.00 2007-01-04 11:24:05.400 004 18190.63 79.00 52687.85 88888.00 2007-01-04 11:24:05.900 004 18190.62 78.97 52687.94 88888.00 2007-01-04 11:24:06.400 004 18190.62 78.97 52687.86 88888.00 2007-01-04 11:24:06.900 004 18190.57 78.94 52687.74 88888.00 2007-01-04 11:24:07.400 004 18190.56 78.89 52687.87 88888.00 2007-01-04 11:24:07.900 004 18190.58 78.85 52687.93 88888.00 2007-01-04 11:24:08.400 004 18190.56 78.89 52687.78 88888.00 2007-01-04 11:24:08.900 004 18190.56 78.87 52687.78 88888.00 2007-01-04 11:24:09.400 004 18190.60 78.79 52687.81 88888.00 2007-01-04 11:24:09.900 004 18190.53 78.79 52687.76 88888.00 2007-01-04 11:24:10.400 004 18190.50 78.89 52687.75 88888.00 2007-01-04 11:24:10.900 004 18190.51 78.89 52687.85 88888.00 2007-01-04 11:24:11.400 004 18190.56 78.90 52687.81 88888.00 2007-01-04 11:24:11.900 004 18190.53 78.91 52687.81 88888.00 2007-01-04 11:24:12.400 004 18190.53 78.83 52687.91 88888.00 2007-01-04 11:24:12.900 004 18190.50 78.80 52687.88 88888.00 2007-01-04 11:24:13.400 004 18190.55 78.86 52687.86 88888.00 2007-01-04 11:24:13.900 004 18190.48 78.91 52687.87 88888.00 2007-01-04 11:24:14.400 004 18190.48 78.98 52687.90 88888.00 2007-01-04 11:24:14.900 004 18190.60 78.90 52688.05 88888.00 2007-01-04 11:24:15.400 004 18190.66 78.84 52688.01 88888.00 2007-01-04 11:24:15.900 004 18190.57 78.78 52687.92 88888.00 2007-01-04 11:24:16.400 004 18190.56 78.78 52687.79 88888.00 2007-01-04 11:24:16.900 004 18190.46 78.79 52687.71 88888.00 2007-01-04 11:24:17.400 004 18190.41 78.79 52687.77 88888.00 2007-01-04 11:24:17.900 004 18190.53 78.80 52687.75 88888.00 2007-01-04 11:24:18.400 004 18190.60 78.76 52687.75 88888.00 2007-01-04 11:24:18.900 004 18190.46 78.71 52687.81 88888.00 2007-01-04 11:24:19.400 004 18190.53 78.68 52687.81 88888.00 2007-01-04 11:24:19.900 004 18190.57 78.68 52687.78 88888.00 2007-01-04 11:24:20.400 004 18190.66 78.62 52687.81 88888.00 2007-01-04 11:24:20.900 004 18190.53 78.56 52687.69 88888.00 2007-01-04 11:24:21.400 004 18190.44 78.48 52687.61 88888.00 2007-01-04 11:24:21.900 004 18190.35 78.51 52687.58 88888.00 2007-01-04 11:24:22.400 004 18190.30 78.47 52687.59 88888.00 2007-01-04 11:24:22.900 004 18190.25 78.37 52687.54 88888.00 2007-01-04 11:24:23.400 004 18190.26 78.25 52687.47 88888.00 2007-01-04 11:24:23.900 004 18190.35 78.28 52687.51 88888.00 2007-01-04 11:24:24.400 004 18190.30 78.26 52687.64 88888.00 2007-01-04 11:24:24.900 004 18190.22 78.20 52687.64 88888.00 2007-01-04 11:24:25.400 004 18190.10 78.12 52687.59 88888.00 2007-01-04 11:24:25.900 004 18190.13 78.09 52687.55 88888.00 2007-01-04 11:24:26.400 004 18190.13 78.01 52687.45 88888.00 2007-01-04 11:24:26.900 004 18190.08 77.98 52687.47 88888.00 2007-01-04 11:24:27.400 004 18190.04 77.96 52687.50 88888.00 2007-01-04 11:24:27.900 004 18190.06 77.94 52687.61 88888.00 2007-01-04 11:24:28.400 004 18189.93 77.89 52687.54 88888.00 2007-01-04 11:24:28.900 004 18189.95 77.81 52687.47 88888.00 2007-01-04 11:24:29.400 004 18189.97 77.77 52687.46 88888.00 2007-01-04 11:24:29.900 004 18189.96 77.69 52687.43 88888.00 2007-01-04 11:24:30.400 004 18189.92 77.64 52687.41 88888.00 2007-01-04 11:24:30.900 004 18189.88 77.59 52687.38 88888.00 2007-01-04 11:24:31.400 004 18189.87 77.56 52687.31 88888.00 2007-01-04 11:24:31.900 004 18189.88 77.50 52687.30 88888.00 2007-01-04 11:24:32.400 004 18189.82 77.56 52687.19 88888.00 2007-01-04 11:24:32.900 004 18189.88 77.67 52687.23 88888.00 2007-01-04 11:24:33.400 004 18189.99 77.68 52687.17 88888.00 2007-01-04 11:24:33.900 004 18190.02 77.54 52687.12 88888.00 2007-01-04 11:24:34.400 004 18190.00 77.34 52687.09 88888.00 2007-01-04 11:24:34.900 004 18190.04 77.35 52687.27 88888.00 2007-01-04 11:24:35.400 004 18190.03 77.34 52687.33 88888.00 2007-01-04 11:24:35.900 004 18189.82 77.30 52687.32 88888.00 2007-01-04 11:24:36.400 004 18189.75 77.31 52687.23 88888.00 2007-01-04 11:24:36.900 004 18189.74 77.35 52687.19 88888.00 2007-01-04 11:24:37.400 004 18189.82 77.39 52687.20 88888.00 2007-01-04 11:24:37.900 004 18189.88 77.43 52687.19 88888.00 2007-01-04 11:24:38.400 004 18189.95 77.37 52687.17 88888.00 2007-01-04 11:24:38.900 004 18189.85 77.37 52687.17 88888.00 2007-01-04 11:24:39.400 004 18189.84 77.38 52687.12 88888.00 2007-01-04 11:24:39.900 004 18189.87 77.36 52687.12 88888.00 2007-01-04 11:24:40.400 004 18189.88 77.34 52687.03 88888.00 2007-01-04 11:24:40.900 004 18190.00 77.44 52687.19 88888.00 2007-01-04 11:24:41.400 004 18189.98 77.52 52687.03 88888.00 2007-01-04 11:24:41.900 004 18189.92 77.54 52686.92 88888.00 2007-01-04 11:24:42.400 004 18189.96 77.61 52686.94 88888.00 2007-01-04 11:24:42.900 004 18190.20 77.59 52686.95 88888.00 2007-01-04 11:24:43.400 004 18190.03 77.61 52686.94 88888.00 2007-01-04 11:24:43.900 004 18190.02 77.54 52686.89 88888.00 2007-01-04 11:24:44.400 004 18189.91 77.51 52686.93 88888.00 2007-01-04 11:24:44.900 004 18189.93 77.55 52686.97 88888.00 2007-01-04 11:24:45.400 004 18189.98 77.57 52686.90 88888.00 2007-01-04 11:24:45.900 004 18190.06 77.56 52686.96 88888.00 2007-01-04 11:24:46.400 004 18189.90 77.54 52686.90 88888.00 2007-01-04 11:24:46.900 004 18189.88 77.54 52686.90 88888.00 2007-01-04 11:24:47.400 004 18190.00 77.63 52686.93 88888.00 2007-01-04 11:24:47.900 004 18190.06 77.70 52686.96 88888.00 2007-01-04 11:24:48.400 004 18190.08 77.67 52686.87 88888.00 2007-01-04 11:24:48.900 004 18190.06 77.67 52686.99 88888.00 2007-01-04 11:24:49.400 004 18190.06 77.67 52687.03 88888.00 2007-01-04 11:24:49.900 004 18190.08 77.63 52687.06 88888.00 2007-01-04 11:24:50.400 004 18190.02 77.64 52687.13 88888.00 2007-01-04 11:24:50.900 004 18190.01 77.63 52687.17 88888.00 2007-01-04 11:24:51.400 004 18189.99 77.70 52687.26 88888.00 2007-01-04 11:24:51.900 004 18189.81 77.66 52687.10 88888.00 2007-01-04 11:24:52.400 004 18189.85 77.68 52687.09 88888.00 2007-01-04 11:24:52.900 004 18189.90 77.62 52687.28 88888.00 2007-01-04 11:24:53.400 004 18189.91 77.44 52687.31 88888.00 2007-01-04 11:24:53.900 004 18189.85 77.37 52687.34 88888.00 2007-01-04 11:24:54.400 004 18189.72 77.29 52687.24 88888.00 2007-01-04 11:24:54.900 004 18189.70 77.33 52687.19 88888.00 2007-01-04 11:24:55.400 004 18189.72 77.34 52687.11 88888.00 2007-01-04 11:24:55.900 004 18189.81 77.45 52687.08 88888.00 2007-01-04 11:24:56.400 004 18189.80 77.40 52687.13 88888.00 2007-01-04 11:24:56.900 004 18189.92 77.32 52687.03 88888.00 2007-01-04 11:24:57.400 004 18189.90 77.29 52687.01 88888.00 2007-01-04 11:24:57.900 004 18189.84 77.40 52687.13 88888.00 2007-01-04 11:24:58.397 004 18189.87 77.35 52687.10 88888.00 2007-01-04 11:24:58.907 004 18189.82 77.26 52687.04 88888.00 2007-01-04 11:24:59.407 004 18189.79 77.40 52687.04 88888.00 2007-01-04 11:24:59.907 004 18189.78 77.37 52686.94 88888.00 2007-01-04 11:25:00.407 004 18189.65 77.33 52686.90 88888.00 2007-01-04 11:25:00.907 004 18189.76 77.32 52686.92 88888.00 2007-01-04 11:25:01.407 004 18189.77 77.34 52686.99 88888.00 2007-01-04 11:25:01.907 004 18189.71 77.32 52687.05 88888.00 2007-01-04 11:25:02.407 004 18189.75 77.28 52686.96 88888.00 2007-01-04 11:25:02.907 004 18189.65 77.32 52686.90 88888.00 2007-01-04 11:25:03.407 004 18189.61 77.36 52686.87 88888.00 2007-01-04 11:25:03.907 004 18189.61 77.30 52686.92 88888.00 2007-01-04 11:25:04.407 004 18189.67 77.23 52686.89 88888.00 2007-01-04 11:25:04.907 004 18189.67 77.25 52686.95 88888.00 2007-01-04 11:25:05.407 004 18189.56 77.29 52686.97 88888.00 2007-01-04 11:25:05.907 004 18189.46 77.38 52686.93 88888.00 2007-01-04 11:25:06.407 004 18189.46 77.41 52687.04 88888.00 2007-01-04 11:25:06.907 004 18189.48 77.36 52687.11 88888.00 2007-01-04 11:25:07.407 004 18189.47 77.39 52687.17 88888.00 2007-01-04 11:25:07.907 004 18189.50 77.50 52687.26 88888.00 2007-01-04 11:25:08.407 004 18189.53 77.46 52687.30 88888.00 2007-01-04 11:25:08.907 004 18189.46 77.34 52687.27 88888.00 2007-01-04 11:25:09.407 004 18189.43 77.39 52687.35 88888.00 2007-01-04 11:25:09.907 004 18189.38 77.35 52687.19 88888.00 2007-01-04 11:25:10.407 004 18189.34 77.32 52687.08 88888.00 2007-01-04 11:25:10.907 004 18189.28 77.44 52687.20 88888.00 2007-01-04 11:25:11.407 004 18189.34 77.49 52687.23 88888.00 2007-01-04 11:25:11.907 004 18189.26 77.48 52687.18 88888.00 2007-01-04 11:25:12.407 004 18189.17 77.50 52687.08 88888.00 2007-01-04 11:25:12.907 004 18189.16 77.57 52687.09 88888.00 2007-01-04 11:25:13.407 004 18189.28 77.61 52687.09 88888.00 2007-01-04 11:25:13.907 004 18189.22 77.65 52687.16 88888.00 2007-01-04 11:25:14.407 004 18189.16 77.70 52687.10 88888.00 2007-01-04 11:25:14.907 004 18189.19 77.70 52687.09 88888.00 2007-01-04 11:25:15.407 004 18189.13 77.75 52687.13 88888.00 2007-01-04 11:25:15.907 004 18188.99 77.68 52687.12 88888.00 2007-01-04 11:25:16.407 004 18188.98 77.64 52687.26 88888.00 2007-01-04 11:25:16.907 004 18188.96 77.68 52687.32 88888.00 2007-01-04 11:25:17.407 004 18189.09 77.66 52687.20 88888.00 2007-01-04 11:25:17.907 004 18189.10 77.67 52687.15 88888.00 2007-01-04 11:25:18.407 004 18188.90 77.54 52687.11 88888.00 2007-01-04 11:25:18.907 004 18188.61 77.51 52687.17 88888.00 2007-01-04 11:25:19.407 004 18188.55 77.62 52687.16 88888.00 2007-01-04 11:25:19.907 004 18188.59 77.62 52687.05 88888.00 2007-01-04 11:25:20.407 004 18188.63 77.56 52687.13 88888.00 2007-01-04 11:25:20.907 004 18188.67 77.56 52687.17 88888.00 2007-01-04 11:25:21.407 004 18188.76 77.54 52687.10 88888.00 2007-01-04 11:25:21.907 004 18188.68 77.55 52687.10 88888.00 2007-01-04 11:25:22.407 004 18188.51 77.61 52687.16 88888.00 2007-01-04 11:25:22.907 004 18188.50 77.56 52687.18 88888.00 2007-01-04 11:25:23.407 004 18188.57 77.52 52687.20 88888.00 2007-01-04 11:25:23.907 004 18188.48 77.58 52687.20 88888.00 2007-01-04 11:25:24.407 004 18188.49 77.64 52687.11 88888.00 2007-01-04 11:25:24.907 004 18188.44 77.63 52687.07 88888.00 2007-01-04 11:25:25.407 004 18188.46 77.69 52687.20 88888.00 2007-01-04 11:25:25.907 004 18188.41 77.76 52687.19 88888.00 2007-01-04 11:25:26.407 004 18188.39 77.71 52687.20 88888.00 2007-01-04 11:25:26.907 004 18188.35 77.65 52687.20 88888.00 2007-01-04 11:25:27.407 004 18188.43 77.65 52687.20 88888.00 2007-01-04 11:25:27.907 004 18188.29 77.71 52687.19 88888.00 2007-01-04 11:25:28.407 004 18188.18 77.77 52687.21 88888.00 2007-01-04 11:25:28.907 004 18188.29 77.81 52687.36 88888.00 2007-01-04 11:25:29.407 004 18188.45 77.79 52687.33 88888.00 2007-01-04 11:25:29.907 004 18188.37 77.86 52687.33 88888.00 2007-01-04 11:25:30.407 004 18188.33 77.89 52687.38 88888.00 2007-01-04 11:25:30.907 004 18188.34 77.95 52687.33 88888.00 2007-01-04 11:25:31.407 004 18188.41 77.94 52687.33 88888.00 2007-01-04 11:25:31.907 004 18188.44 77.92 52687.33 88888.00 2007-01-04 11:25:32.407 004 18188.44 77.95 52687.23 88888.00 2007-01-04 11:25:32.907 004 18188.16 77.99 52687.17 88888.00 2007-01-04 11:25:33.407 004 18188.08 77.98 52687.23 88888.00 2007-01-04 11:25:33.907 004 18188.32 77.99 52687.34 88888.00 2007-01-04 11:25:34.407 004 18188.36 77.95 52687.27 88888.00 2007-01-04 11:25:34.907 004 18188.41 77.98 52687.23 88888.00 2007-01-04 11:25:35.407 004 18188.36 78.02 52687.32 88888.00 2007-01-04 11:25:35.907 004 18188.37 78.01 52687.22 88888.00 2007-01-04 11:25:36.407 004 18188.40 78.04 52687.17 88888.00 2007-01-04 11:25:36.907 004 18188.37 77.92 52687.11 88888.00 2007-01-04 11:25:37.407 004 18188.43 77.99 52687.08 88888.00 2007-01-04 11:25:37.907 004 18188.36 77.99 52687.08 88888.00 2007-01-04 11:25:38.407 004 18188.36 78.07 52687.10 88888.00 2007-01-04 11:25:38.907 004 18188.36 78.04 52687.13 88888.00 2007-01-04 11:25:39.407 004 18188.29 78.06 52687.11 88888.00 2007-01-04 11:25:39.907 004 18188.20 78.07 52687.04 88888.00 2007-01-04 11:25:40.407 004 18188.26 77.98 52687.07 88888.00 2007-01-04 11:25:40.907 004 18188.20 78.01 52687.18 88888.00 2007-01-04 11:25:41.407 004 18188.16 78.13 52687.22 88888.00 2007-01-04 11:25:41.907 004 18188.32 78.18 52687.22 88888.00 2007-01-04 11:25:42.407 004 18188.41 78.10 52687.21 88888.00 2007-01-04 11:25:42.907 004 18188.36 78.07 52687.24 88888.00 2007-01-04 11:25:43.407 004 18188.37 78.13 52687.21 88888.00 2007-01-04 11:25:43.907 004 18188.59 78.13 52687.19 88888.00 2007-01-04 11:25:44.407 004 18188.50 78.16 52687.21 88888.00 2007-01-04 11:25:44.907 004 18188.30 78.20 52687.20 88888.00 2007-01-04 11:25:45.407 004 18188.36 78.18 52687.15 88888.00 2007-01-04 11:25:45.907 004 18188.48 78.22 52687.10 88888.00 2007-01-04 11:25:46.407 004 18188.54 78.17 52687.11 88888.00 2007-01-04 11:25:46.907 004 18188.62 78.17 52687.05 88888.00 2007-01-04 11:25:47.407 004 18188.70 78.29 52686.98 88888.00 2007-01-04 11:25:47.907 004 18188.61 78.31 52687.03 88888.00 2007-01-04 11:25:48.407 004 18188.56 78.21 52687.18 88888.00 2007-01-04 11:25:48.907 004 18188.47 78.32 52687.24 88888.00 2007-01-04 11:25:49.407 004 18188.57 78.38 52687.26 88888.00 2007-01-04 11:25:49.907 004 18188.61 78.39 52687.22 88888.00 2007-01-04 11:25:50.407 004 18188.72 78.45 52687.16 88888.00 2007-01-04 11:25:50.907 004 18188.71 78.44 52687.18 88888.00 2007-01-04 11:25:51.407 004 18188.59 78.43 52687.13 88888.00 2007-01-04 11:25:51.907 004 18188.62 78.37 52687.11 88888.00 2007-01-04 11:25:52.407 004 18188.72 78.30 52687.19 88888.00 2007-01-04 11:25:52.907 004 18188.61 78.35 52687.10 88888.00 2007-01-04 11:25:53.407 004 18188.79 78.40 52687.11 88888.00 2007-01-04 11:25:53.907 004 18188.74 78.42 52687.10 88888.00 2007-01-04 11:25:54.407 004 18188.58 78.47 52687.09 88888.00 2007-01-04 11:25:54.907 004 18188.62 78.58 52687.19 88888.00 2007-01-04 11:25:55.407 004 18188.57 78.58 52687.13 88888.00 2007-01-04 11:25:55.907 004 18188.68 78.57 52687.13 88888.00 2007-01-04 11:25:56.407 004 18188.77 78.55 52687.13 88888.00 2007-01-04 11:25:56.907 004 18188.73 78.50 52687.07 88888.00 2007-01-04 11:25:57.407 004 18188.63 78.54 52687.03 88888.00 2007-01-04 11:25:57.907 004 18188.80 78.54 52687.09 88888.00 2007-01-04 11:25:58.407 004 18188.77 78.54 52687.05 88888.00 2007-01-04 11:25:58.907 004 18188.70 78.55 52687.11 88888.00 2007-01-04 11:25:59.407 004 18188.67 78.55 52687.26 88888.00 2007-01-04 11:25:59.907 004 18188.68 78.56 52687.17 88888.00 2007-01-04 11:26:00.407 004 18188.66 78.59 52687.11 88888.00 2007-01-04 11:26:00.907 004 18188.60 78.58 52687.05 88888.00 2007-01-04 11:26:01.407 004 18188.57 78.55 52687.09 88888.00 2007-01-04 11:26:01.907 004 18188.74 78.68 52687.13 88888.00 2007-01-04 11:26:02.407 004 18188.68 78.72 52687.05 88888.00 2007-01-04 11:26:02.907 004 18188.61 78.68 52687.08 88888.00 2007-01-04 11:26:03.407 004 18188.66 78.70 52687.19 88888.00 2007-01-04 11:26:03.907 004 18188.70 78.71 52687.17 88888.00 2007-01-04 11:26:04.407 004 18188.77 78.63 52687.15 88888.00 2007-01-04 11:26:04.907 004 18188.71 78.54 52687.16 88888.00 2007-01-04 11:26:05.407 004 18188.78 78.65 52687.27 88888.00 2007-01-04 11:26:05.907 004 18188.74 78.70 52687.22 88888.00 2007-01-04 11:26:06.407 004 18188.56 78.64 52687.22 88888.00 2007-01-04 11:26:06.907 004 18188.56 78.68 52687.36 88888.00 2007-01-04 11:26:07.407 004 18188.59 78.77 52687.41 88888.00 2007-01-04 11:26:07.907 004 18188.66 78.76 52687.41 88888.00 2007-01-04 11:26:08.407 004 18188.66 78.70 52687.42 88888.00 2007-01-04 11:26:08.907 004 18188.54 78.75 52687.28 88888.00 2007-01-04 11:26:09.407 004 18188.50 78.79 52687.32 88888.00 2007-01-04 11:26:09.907 004 18188.37 78.80 52687.28 88888.00 2007-01-04 11:26:10.407 004 18188.51 78.78 52687.24 88888.00 2007-01-04 11:26:10.907 004 18188.40 78.76 52687.39 88888.00 2007-01-04 11:26:11.407 004 18188.57 78.71 52687.39 88888.00 2007-01-04 11:26:11.907 004 18188.68 78.73 52687.45 88888.00 2007-01-04 11:26:12.407 004 18188.59 78.82 52687.40 88888.00 2007-01-04 11:26:12.907 004 18188.49 78.82 52687.41 88888.00 2007-01-04 11:26:13.407 004 18188.48 78.84 52687.46 88888.00 2007-01-04 11:26:13.907 004 18188.54 78.86 52687.51 88888.00 2007-01-04 11:26:14.407 004 18188.47 78.85 52687.52 88888.00 2007-01-04 11:26:14.907 004 18188.29 78.83 52687.43 88888.00 2007-01-04 11:26:15.407 004 18188.20 78.86 52687.33 88888.00 2007-01-04 11:26:15.907 004 18188.30 78.89 52687.29 88888.00 2007-01-04 11:26:16.407 004 18188.38 78.90 52687.32 88888.00 2007-01-04 11:26:16.907 004 18188.38 78.91 52687.47 88888.00 2007-01-04 11:26:17.407 004 18188.33 78.82 52687.58 88888.00 2007-01-04 11:26:17.907 004 18188.28 78.87 52687.67 88888.00 2007-01-04 11:26:18.407 004 18188.29 78.97 52687.70 88888.00 2007-01-04 11:26:18.907 004 18188.22 79.05 52687.67 88888.00 2007-01-04 11:26:19.407 004 18188.33 79.02 52687.65 88888.00 2007-01-04 11:26:19.907 004 18188.24 79.01 52687.66 88888.00 2007-01-04 11:26:20.407 004 18188.22 79.06 52687.71 88888.00 2007-01-04 11:26:20.907 004 18188.19 79.08 52687.57 88888.00 2007-01-04 11:26:21.407 004 18188.16 79.07 52687.61 88888.00 2007-01-04 11:26:21.907 004 18187.96 79.08 52687.66 88888.00 2007-01-04 11:26:22.407 004 18188.12 79.10 52687.62 88888.00 2007-01-04 11:26:22.907 004 18188.25 79.10 52687.65 88888.00 2007-01-04 11:26:23.407 004 18188.36 79.21 52687.57 88888.00 2007-01-04 11:26:23.907 004 18188.17 79.26 52687.59 88888.00 2007-01-04 11:26:24.407 004 18188.12 79.29 52687.64 88888.00 2007-01-04 11:26:24.907 004 18188.06 79.41 52687.61 88888.00 2007-01-04 11:26:25.407 004 18188.12 79.45 52687.44 88888.00 2007-01-04 11:26:25.907 004 18188.12 79.46 52687.39 88888.00 2007-01-04 11:26:26.407 004 18188.13 79.46 52687.27 88888.00 2007-01-04 11:26:26.907 004 18188.09 79.51 52687.38 88888.00 2007-01-04 11:26:27.407 004 18187.97 79.53 52687.36 88888.00 2007-01-04 11:26:27.907 004 18188.04 79.52 52687.48 88888.00 2007-01-04 11:26:28.407 004 18188.05 79.47 52687.52 88888.00 2007-01-04 11:26:28.907 004 18188.09 79.49 52687.62 88888.00 2007-01-04 11:26:29.407 004 18188.14 79.61 52687.65 88888.00 2007-01-04 11:26:29.907 004 18188.02 79.64 52687.58 88888.00 2007-01-04 11:26:30.407 004 18187.92 79.62 52687.61 88888.00 2007-01-04 11:26:30.907 004 18188.01 79.67 52687.64 88888.00 2007-01-04 11:26:31.407 004 18187.96 79.69 52687.55 88888.00 2007-01-04 11:26:31.907 004 18187.89 79.70 52687.42 88888.00 2007-01-04 11:26:32.407 004 18187.89 79.66 52687.48 88888.00 2007-01-04 11:26:32.907 004 18187.78 79.68 52687.43 88888.00 2007-01-04 11:26:33.407 004 18187.70 79.69 52687.45 88888.00 2007-01-04 11:26:33.907 004 18187.74 79.73 52687.48 88888.00 2007-01-04 11:26:34.407 004 18187.85 79.72 52687.54 88888.00 2007-01-04 11:26:34.907 004 18187.92 79.68 52687.47 88888.00 2007-01-04 11:26:35.407 004 18187.90 79.64 52687.43 88888.00 2007-01-04 11:26:35.907 004 18187.93 79.52 52687.42 88888.00 2007-01-04 11:26:36.407 004 18188.00 79.52 52687.43 88888.00 2007-01-04 11:26:36.907 004 18187.96 79.50 52687.44 88888.00 2007-01-04 11:26:37.407 004 18187.95 79.44 52687.52 88888.00 2007-01-04 11:26:37.907 004 18187.89 79.41 52687.47 88888.00 2007-01-04 11:26:38.407 004 18187.96 79.38 52687.42 88888.00 2007-01-04 11:26:38.907 004 18188.00 79.32 52687.42 88888.00 2007-01-04 11:26:39.407 004 18188.08 79.29 52687.50 88888.00 2007-01-04 11:26:39.907 004 18188.15 79.18 52687.48 88888.00 2007-01-04 11:26:40.407 004 18188.00 79.24 52687.48 88888.00 2007-01-04 11:26:40.907 004 18187.96 79.33 52687.43 88888.00 2007-01-04 11:26:41.407 004 18187.94 79.37 52687.42 88888.00 2007-01-04 11:26:41.907 004 18188.02 79.29 52687.48 88888.00 2007-01-04 11:26:42.407 004 18187.93 79.18 52687.56 88888.00 2007-01-04 11:26:42.907 004 18187.89 79.16 52687.48 88888.00 2007-01-04 11:26:43.407 004 18187.83 79.21 52687.44 88888.00 2007-01-04 11:26:43.907 004 18187.85 79.20 52687.46 88888.00 2007-01-04 11:26:44.407 004 18187.86 79.21 52687.40 88888.00 2007-01-04 11:26:44.907 004 18187.86 79.20 52687.39 88888.00 2007-01-04 11:26:45.407 004 18187.94 79.08 52687.46 88888.00 2007-01-04 11:26:45.907 004 18188.06 79.22 52687.43 88888.00 2007-01-04 11:26:46.407 004 18188.04 79.29 52687.46 88888.00 2007-01-04 11:26:46.907 004 18188.09 79.32 52687.36 88888.00 2007-01-04 11:26:47.407 004 18188.09 79.32 52687.31 88888.00 2007-01-04 11:26:47.907 004 18188.03 79.28 52687.20 88888.00 2007-01-04 11:26:48.407 004 18188.03 79.33 52687.23 88888.00 2007-01-04 11:26:48.907 004 18187.97 79.40 52687.10 88888.00 2007-01-04 11:26:49.407 004 18188.03 79.41 52687.16 88888.00 2007-01-04 11:26:49.907 004 18188.12 79.46 52687.22 88888.00 2007-01-04 11:26:50.407 004 18188.17 79.42 52687.20 88888.00 2007-01-04 11:26:50.907 004 18188.18 79.32 52687.15 88888.00 2007-01-04 11:26:51.407 004 18188.19 79.32 52687.19 88888.00 2007-01-04 11:26:51.907 004 18188.28 79.28 52687.11 88888.00 2007-01-04 11:26:52.407 004 18188.26 79.25 52687.07 88888.00 2007-01-04 11:26:52.907 004 18188.18 79.36 52687.07 88888.00 2007-01-04 11:26:53.407 004 18188.09 79.41 52687.11 88888.00 2007-01-04 11:26:53.907 004 18188.16 79.38 52687.23 88888.00 2007-01-04 11:26:54.407 004 18188.23 79.36 52687.24 88888.00 2007-01-04 11:26:54.907 004 18188.20 79.38 52687.20 88888.00 2007-01-04 11:26:55.407 004 18188.16 79.29 52687.20 88888.00 2007-01-04 11:26:55.907 004 18188.12 79.32 52687.17 88888.00 2007-01-04 11:26:56.407 004 18188.19 79.37 52687.13 88888.00 2007-01-04 11:26:56.907 004 18188.14 79.40 52687.18 88888.00 2007-01-04 11:26:57.407 004 18187.98 79.47 52687.15 88888.00 2007-01-04 11:26:57.907 004 18188.06 79.53 52687.24 88888.00 2007-01-04 11:26:58.407 004 18188.20 79.56 52687.34 88888.00 2007-01-04 11:26:58.907 004 18188.15 79.57 52687.32 88888.00 2007-01-04 11:26:59.407 004 18188.02 79.58 52687.27 88888.00 2007-01-04 11:26:59.907 004 18188.09 79.51 52687.23 88888.00 2007-01-04 11:27:00.407 004 18188.17 79.46 52687.36 88888.00 2007-01-04 11:27:00.907 004 18188.23 79.48 52687.34 88888.00 2007-01-04 11:27:01.407 004 18188.29 79.49 52687.31 88888.00 2007-01-04 11:27:01.907 004 18188.24 79.52 52687.30 88888.00 2007-01-04 11:27:02.407 004 18188.26 79.61 52687.34 88888.00 2007-01-04 11:27:02.907 004 18188.28 79.59 52687.48 88888.00 2007-01-04 11:27:03.407 004 18188.41 79.52 52687.46 88888.00 2007-01-04 11:27:03.907 004 18188.29 79.54 52687.47 88888.00 2007-01-04 11:27:04.407 004 18188.18 79.62 52687.38 88888.00 2007-01-04 11:27:04.907 004 18188.20 79.62 52687.51 88888.00 2007-01-04 11:27:05.407 004 18188.18 79.59 52687.50 88888.00 2007-01-04 11:27:05.907 004 18188.27 79.66 52687.47 88888.00 2007-01-04 11:27:06.407 004 18188.35 79.66 52687.42 88888.00 2007-01-04 11:27:06.907 004 18188.38 79.67 52687.35 88888.00 2007-01-04 11:27:07.407 004 18188.28 79.75 52687.34 88888.00 2007-01-04 11:27:07.907 004 18188.26 79.81 52687.42 88888.00 2007-01-04 11:27:08.407 004 18188.33 79.84 52687.46 88888.00 2007-01-04 11:27:08.907 004 18188.28 79.80 52687.45 88888.00 2007-01-04 11:27:09.407 004 18188.24 79.87 52687.44 88888.00 2007-01-04 11:27:09.907 004 18188.33 79.92 52687.46 88888.00 2007-01-04 11:27:10.407 004 18188.43 79.92 52687.36 88888.00 2007-01-04 11:27:10.907 004 18188.34 79.87 52687.28 88888.00 2007-01-04 11:27:11.407 004 18188.26 79.85 52687.30 88888.00 2007-01-04 11:27:11.907 004 18188.17 79.81 52687.33 88888.00 2007-01-04 11:27:12.407 004 18188.19 79.87 52687.26 88888.00 2007-01-04 11:27:12.907 004 18188.29 79.98 52687.28 88888.00 2007-01-04 11:27:13.407 004 18188.26 80.10 52687.29 88888.00 2007-01-04 11:27:13.907 004 18188.35 80.11 52687.32 88888.00 2007-01-04 11:27:14.407 004 18188.15 80.16 52687.40 88888.00 2007-01-04 11:27:14.907 004 18188.06 80.14 52687.52 88888.00 2007-01-04 11:27:15.407 004 18188.17 80.17 52687.61 88888.00 2007-01-04 11:27:15.907 004 18188.09 80.21 52687.58 88888.00 2007-01-04 11:27:16.407 004 18188.09 80.34 52687.59 88888.00 2007-01-04 11:27:16.907 004 18188.03 80.38 52687.61 88888.00 2007-01-04 11:27:17.407 004 18188.05 80.36 52687.53 88888.00 2007-01-04 11:27:17.907 004 18188.05 80.34 52687.42 88888.00 2007-01-04 11:27:18.407 004 18187.95 80.32 52687.45 88888.00 2007-01-04 11:27:18.907 004 18188.02 80.26 52687.45 88888.00 2007-01-04 11:27:19.407 004 18187.98 80.23 52687.36 88888.00 2007-01-04 11:27:19.907 004 18187.89 80.30 52687.41 88888.00 2007-01-04 11:27:20.407 004 18187.84 80.33 52687.55 88888.00 2007-01-04 11:27:20.907 004 18187.95 80.29 52687.55 88888.00 2007-01-04 11:27:21.407 004 18188.07 80.37 52687.47 88888.00 2007-01-04 11:27:21.907 004 18188.06 80.28 52687.54 88888.00 2007-01-04 11:27:22.407 004 18188.05 80.16 52687.55 88888.00 2007-01-04 11:27:22.907 004 18188.14 80.20 52687.47 88888.00 2007-01-04 11:27:23.407 004 18188.12 80.23 52687.44 88888.00 2007-01-04 11:27:23.907 004 18187.93 80.23 52687.45 88888.00 2007-01-04 11:27:24.407 004 18187.86 80.16 52687.46 88888.00 2007-01-04 11:27:24.907 004 18187.79 80.18 52687.44 88888.00 2007-01-04 11:27:25.407 004 18187.94 80.16 52687.42 88888.00 2007-01-04 11:27:25.907 004 18187.95 80.14 52687.36 88888.00 2007-01-04 11:27:26.407 004 18187.84 80.07 52687.27 88888.00 2007-01-04 11:27:26.907 004 18187.84 79.98 52687.38 88888.00 2007-01-04 11:27:27.407 004 18187.85 79.95 52687.36 88888.00 2007-01-04 11:27:27.907 004 18187.89 79.99 52687.31 88888.00 2007-01-04 11:27:28.407 004 18187.84 79.96 52687.29 88888.00 2007-01-04 11:27:28.907 004 18187.75 79.96 52687.26 88888.00 2007-01-04 11:27:29.407 004 18187.62 79.92 52687.13 88888.00 2007-01-04 11:27:29.907 004 18187.70 79.92 52687.29 88888.00 2007-01-04 11:27:30.407 004 18187.74 79.92 52687.29 88888.00 2007-01-04 11:27:30.907 004 18187.62 79.85 52687.18 88888.00 2007-01-04 11:27:31.407 004 18187.50 79.79 52687.18 88888.00 2007-01-04 11:27:31.907 004 18187.50 79.74 52687.31 88888.00 2007-01-04 11:27:32.407 004 18187.44 79.71 52687.21 88888.00 2007-01-04 11:27:32.907 004 18187.37 79.72 52687.20 88888.00 2007-01-04 11:27:33.407 004 18187.58 79.75 52687.10 88888.00 2007-01-04 11:27:33.907 004 18187.69 79.77 52687.07 88888.00 2007-01-04 11:27:34.407 004 18187.72 79.69 52686.97 88888.00 2007-01-04 11:27:34.907 004 18187.72 79.71 52687.03 88888.00 2007-01-04 11:27:35.407 004 18187.74 79.73 52687.19 88888.00 2007-01-04 11:27:35.907 004 18187.81 79.68 52687.20 88888.00 2007-01-04 11:27:36.407 004 18187.68 79.75 52687.20 88888.00 2007-01-04 11:27:36.907 004 18187.74 79.77 52687.11 88888.00 2007-01-04 11:27:37.407 004 18187.71 79.89 52687.11 88888.00 2007-01-04 11:27:37.907 004 18187.71 79.85 52687.22 88888.00 2007-01-04 11:27:38.407 004 18187.62 79.83 52687.38 88888.00 2007-01-04 11:27:38.907 004 18187.62 79.80 52687.33 88888.00 2007-01-04 11:27:39.407 004 18187.62 79.82 52687.28 88888.00 2007-01-04 11:27:39.907 004 18187.62 79.81 52687.20 88888.00 2007-01-04 11:27:40.407 004 18187.62 79.91 52687.19 88888.00 2007-01-04 11:27:40.907 004 18187.67 80.00 52687.22 88888.00 2007-01-04 11:27:41.407 004 18187.73 80.05 52687.24 88888.00 2007-01-04 11:27:41.907 004 18187.80 80.17 52687.24 88888.00 2007-01-04 11:27:42.407 004 18187.73 80.12 52687.23 88888.00 2007-01-04 11:27:42.907 004 18187.79 80.20 52687.19 88888.00 2007-01-04 11:27:43.407 004 18187.82 80.29 52687.08 88888.00 2007-01-04 11:27:43.907 004 18187.97 80.36 52687.12 88888.00 2007-01-04 11:27:44.407 004 18187.96 80.41 52687.26 88888.00 2007-01-04 11:27:44.907 004 18187.93 80.43 52687.27 88888.00 2007-01-04 11:27:45.407 004 18187.80 80.44 52687.27 88888.00 2007-01-04 11:27:45.907 004 18187.91 80.48 52687.26 88888.00 2007-01-04 11:27:46.407 004 18188.02 80.57 52687.24 88888.00 2007-01-04 11:27:46.907 004 18188.01 80.62 52687.26 88888.00 2007-01-04 11:27:47.407 004 18187.95 80.64 52687.29 88888.00 2007-01-04 11:27:47.907 004 18187.94 80.69 52687.15 88888.00 2007-01-04 11:27:48.407 004 18187.93 80.81 52687.18 88888.00 2007-01-04 11:27:48.907 004 18187.95 80.83 52687.29 88888.00 2007-01-04 11:27:49.407 004 18187.92 80.81 52687.20 88888.00 2007-01-04 11:27:49.907 004 18187.91 80.79 52687.20 88888.00 2007-01-04 11:27:50.407 004 18188.03 80.85 52687.30 88888.00 2007-01-04 11:27:50.907 004 18188.03 80.96 52687.27 88888.00 2007-01-04 11:27:51.407 004 18188.03 80.92 52687.27 88888.00 2007-01-04 11:27:51.907 004 18187.95 80.84 52687.18 88888.00 2007-01-04 11:27:52.407 004 18188.01 80.69 52687.26 88888.00 2007-01-04 11:27:52.907 004 18188.08 80.67 52687.27 88888.00 2007-01-04 11:27:53.407 004 18188.07 80.70 52687.27 88888.00 2007-01-04 11:27:53.907 004 18188.05 80.56 52687.30 88888.00 2007-01-04 11:27:54.407 004 18188.14 80.44 52687.34 88888.00 2007-01-04 11:27:54.907 004 18188.24 80.35 52687.33 88888.00 2007-01-04 11:27:55.407 004 18188.19 80.25 52687.30 88888.00 2007-01-04 11:27:55.907 004 18188.26 80.19 52687.22 88888.00 2007-01-04 11:27:56.407 004 18188.29 80.20 52687.18 88888.00 2007-01-04 11:27:56.907 004 18188.34 80.28 52687.24 88888.00 2007-01-04 11:27:57.407 004 18188.16 80.22 52687.34 88888.00 2007-01-04 11:27:57.907 004 18188.09 80.14 52687.27 88888.00 2007-01-04 11:27:58.407 004 18188.13 80.03 52687.29 88888.00 2007-01-04 11:27:58.907 004 18188.23 80.04 52687.39 88888.00 2007-01-04 11:27:59.407 004 18188.26 79.96 52687.40 88888.00 2007-01-04 11:27:59.907 004 18188.16 79.87 52687.31 88888.00 2007-01-04 11:28:00.407 004 18188.17 79.86 52687.13 88888.00 2007-01-04 11:28:00.907 004 18188.17 79.81 52687.10 88888.00 2007-01-04 11:28:01.407 004 18188.23 79.75 52687.09 88888.00 2007-01-04 11:28:01.907 004 18188.20 79.68 52687.05 88888.00 2007-01-04 11:28:02.407 004 18188.15 79.66 52687.07 88888.00 2007-01-04 11:28:02.907 004 18188.17 79.69 52687.15 88888.00 2007-01-04 11:28:03.407 004 18188.13 79.72 52687.15 88888.00 2007-01-04 11:28:03.907 004 18188.15 79.68 52687.07 88888.00 2007-01-04 11:28:04.407 004 18188.14 79.58 52687.04 88888.00 2007-01-04 11:28:04.907 004 18188.14 79.58 52687.15 88888.00 2007-01-04 11:28:05.407 004 18188.07 79.57 52687.16 88888.00 2007-01-04 11:28:05.907 004 18187.97 79.54 52686.98 88888.00 2007-01-04 11:28:06.407 004 18188.02 79.51 52686.85 88888.00 2007-01-04 11:28:06.907 004 18188.12 79.45 52686.90 88888.00 2007-01-04 11:28:07.407 004 18188.14 79.44 52686.90 88888.00 2007-01-04 11:28:07.907 004 18188.08 79.44 52686.90 88888.00 2007-01-04 11:28:08.407 004 18188.11 79.47 52686.92 88888.00 2007-01-04 11:28:08.907 004 18188.12 79.49 52686.89 88888.00 2007-01-04 11:28:09.407 004 18188.05 79.61 52686.95 88888.00 2007-01-04 11:28:09.907 004 18188.18 79.67 52686.94 88888.00 2007-01-04 11:28:10.407 004 18188.09 79.68 52686.98 88888.00 2007-01-04 11:28:10.907 004 18188.06 79.74 52686.90 88888.00 2007-01-04 11:28:11.407 004 18188.11 79.77 52686.88 88888.00 2007-01-04 11:28:11.907 004 18188.09 79.82 52686.88 88888.00 2007-01-04 11:28:12.407 004 18188.07 79.81 52686.80 88888.00 2007-01-04 11:28:12.907 004 18188.14 79.88 52686.78 88888.00 2007-01-04 11:28:13.407 004 18188.18 79.96 52686.94 88888.00 2007-01-04 11:28:13.907 004 18188.14 80.01 52686.89 88888.00 2007-01-04 11:28:14.407 004 18188.15 80.02 52686.77 88888.00 2007-01-04 11:28:14.907 004 18188.07 80.04 52686.80 88888.00 2007-01-04 11:28:15.407 004 18187.95 80.05 52686.96 88888.00 2007-01-04 11:28:15.907 004 18188.02 80.13 52687.13 88888.00 2007-01-04 11:28:16.407 004 18188.00 80.13 52687.10 88888.00 2007-01-04 11:28:16.907 004 18187.90 80.11 52686.94 88888.00 2007-01-04 11:28:17.407 004 18187.92 80.16 52686.88 88888.00 2007-01-04 11:28:17.907 004 18187.86 80.19 52686.86 88888.00 2007-01-04 11:28:18.407 004 18187.87 80.20 52686.88 88888.00 2007-01-04 11:28:18.907 004 18187.86 80.17 52686.93 88888.00 2007-01-04 11:28:19.407 004 18187.89 80.17 52687.07 88888.00 2007-01-04 11:28:19.907 004 18187.96 80.18 52687.04 88888.00 2007-01-04 11:28:20.407 004 18188.01 80.17 52687.15 88888.00 2007-01-04 11:28:20.907 004 18187.83 80.20 52687.23 88888.00 2007-01-04 11:28:21.407 004 18187.80 80.26 52687.16 88888.00 2007-01-04 11:28:21.907 004 18187.78 80.28 52687.03 88888.00 2007-01-04 11:28:22.407 004 18187.67 80.36 52687.05 88888.00 2007-01-04 11:28:22.907 004 18187.70 80.35 52687.06 88888.00 2007-01-04 11:28:23.407 004 18187.59 80.26 52687.11 88888.00 2007-01-04 11:28:23.907 004 18187.51 80.35 52687.22 88888.00 2007-01-04 11:28:24.407 004 18187.50 80.37 52687.27 88888.00 2007-01-04 11:28:24.907 004 18187.44 80.46 52687.23 88888.00 2007-01-04 11:28:25.407 004 18187.49 80.46 52687.19 88888.00 2007-01-04 11:28:25.907 004 18187.63 80.50 52687.22 88888.00 2007-01-04 11:28:26.407 004 18187.69 80.55 52687.32 88888.00 2007-01-04 11:28:26.907 004 18187.57 80.53 52687.28 88888.00 2007-01-04 11:28:27.407 004 18187.47 80.51 52687.39 88888.00 2007-01-04 11:28:27.907 004 18187.52 80.52 52687.29 88888.00 2007-01-04 11:28:28.407 004 18187.50 80.43 52687.33 88888.00 2007-01-04 11:28:28.907 004 18187.48 80.45 52687.47 88888.00 2007-01-04 11:28:29.407 004 18187.48 80.43 52687.31 88888.00 2007-01-04 11:28:29.907 004 18187.52 80.37 52687.27 88888.00 2007-01-04 11:28:30.407 004 18187.46 80.47 52687.28 88888.00 2007-01-04 11:28:30.907 004 18187.30 80.53 52687.28 88888.00 2007-01-04 11:28:31.407 004 18187.46 80.54 52687.23 88888.00 2007-01-04 11:28:31.907 004 18187.39 80.57 52687.16 88888.00 2007-01-04 11:28:32.407 004 18187.35 80.54 52687.16 88888.00 2007-01-04 11:28:32.907 004 18187.39 80.59 52687.15 88888.00 2007-01-04 11:28:33.407 004 18187.42 80.59 52687.13 88888.00 2007-01-04 11:28:33.907 004 18187.41 80.59 52687.10 88888.00 2007-01-04 11:28:34.407 004 18187.27 80.57 52687.19 88888.00 2007-01-04 11:28:34.907 004 18187.21 80.39 52687.17 88888.00 2007-01-04 11:28:35.407 004 18187.15 80.23 52687.21 88888.00 2007-01-04 11:28:35.907 004 18187.11 80.20 52687.21 88888.00 2007-01-04 11:28:36.407 004 18187.19 80.19 52687.23 88888.00 2007-01-04 11:28:36.907 004 18187.24 80.20 52687.23 88888.00 2007-01-04 11:28:37.407 004 18187.22 80.16 52687.20 88888.00 2007-01-04 11:28:37.907 004 18187.05 80.09 52687.29 88888.00 2007-01-04 11:28:38.407 004 18187.04 80.09 52687.38 88888.00 2007-01-04 11:28:38.907 004 18187.02 80.03 52687.36 88888.00 2007-01-04 11:28:39.407 004 18187.14 80.05 52687.26 88888.00 2007-01-04 11:28:39.907 004 18187.22 80.05 52687.32 88888.00 2007-01-04 11:28:40.407 004 18187.16 80.12 52687.31 88888.00 2007-01-04 11:28:40.907 004 18187.04 80.14 52687.22 88888.00 2007-01-04 11:28:41.407 004 18187.13 80.20 52687.19 88888.00 2007-01-04 11:28:41.907 004 18187.14 80.17 52687.20 88888.00 2007-01-04 11:28:42.407 004 18187.15 80.19 52687.27 88888.00 2007-01-04 11:28:42.907 004 18187.09 80.22 52687.29 88888.00 2007-01-04 11:28:43.407 004 18187.14 80.23 52687.31 88888.00 2007-01-04 11:28:43.907 004 18187.20 80.22 52687.39 88888.00 2007-01-04 11:28:44.407 004 18187.10 80.26 52687.44 88888.00 2007-01-04 11:28:44.907 004 18186.97 80.28 52687.31 88888.00 2007-01-04 11:28:45.407 004 18186.99 80.43 52687.05 88888.00 2007-01-04 11:28:45.907 004 18186.94 80.50 52687.04 88888.00 2007-01-04 11:28:46.407 004 18186.99 80.56 52687.17 88888.00 2007-01-04 11:28:46.907 004 18187.08 80.62 52687.21 88888.00 2007-01-04 11:28:47.407 004 18187.10 80.59 52687.22 88888.00 2007-01-04 11:28:47.907 004 18187.08 80.68 52687.16 88888.00 2007-01-04 11:28:48.407 004 18187.19 80.75 52687.11 88888.00 2007-01-04 11:28:48.907 004 18187.19 80.79 52687.16 88888.00 2007-01-04 11:28:49.407 004 18187.25 80.82 52687.17 88888.00 2007-01-04 11:28:49.907 004 18187.19 80.86 52687.17 88888.00 2007-01-04 11:28:50.407 004 18187.21 80.88 52687.21 88888.00 2007-01-04 11:28:50.907 004 18187.17 80.90 52687.24 88888.00 2007-01-04 11:28:51.407 004 18187.15 80.90 52687.21 88888.00 2007-01-04 11:28:51.907 004 18187.08 80.91 52687.30 88888.00 2007-01-04 11:28:52.407 004 18187.09 80.90 52687.31 88888.00 2007-01-04 11:28:52.907 004 18187.18 80.95 52687.30 88888.00 2007-01-04 11:28:53.407 004 18187.11 81.00 52687.29 88888.00 2007-01-04 11:28:53.907 004 18187.09 81.09 52687.31 88888.00 2007-01-04 11:28:54.407 004 18187.05 81.18 52687.23 88888.00 2007-01-04 11:28:54.907 004 18187.06 81.18 52687.22 88888.00 2007-01-04 11:28:55.407 004 18187.09 81.23 52687.15 88888.00 2007-01-04 11:28:55.907 004 18187.05 81.18 52687.11 88888.00 2007-01-04 11:28:56.407 004 18187.04 81.20 52687.08 88888.00 2007-01-04 11:28:56.907 004 18187.20 81.19 52687.05 88888.00 2007-01-04 11:28:57.407 004 18187.14 81.17 52687.03 88888.00 2007-01-04 11:28:57.907 004 18187.07 81.22 52687.03 88888.00 2007-01-04 11:28:58.407 004 18187.07 81.24 52687.12 88888.00 2007-01-04 11:28:58.907 004 18187.06 81.22 52687.13 88888.00 2007-01-04 11:28:59.407 004 18187.00 81.22 52687.04 88888.00 2007-01-04 11:28:59.907 004 18187.10 81.25 52687.04 88888.00 2007-01-04 11:29:00.407 004 18187.09 81.28 52687.11 88888.00 2007-01-04 11:29:00.907 004 18186.94 81.28 52687.19 88888.00 2007-01-04 11:29:01.407 004 18186.94 81.37 52687.12 88888.00 2007-01-04 11:29:01.907 004 18187.06 81.35 52687.03 88888.00 2007-01-04 11:29:02.407 004 18187.13 81.31 52686.85 88888.00 2007-01-04 11:29:02.907 004 18187.11 81.29 52686.76 88888.00 2007-01-04 11:29:03.407 004 18186.98 81.32 52686.83 88888.00 2007-01-04 11:29:03.907 004 18187.08 81.33 52686.94 88888.00 2007-01-04 11:29:04.407 004 18187.10 81.30 52687.00 88888.00 2007-01-04 11:29:04.907 004 18187.00 81.34 52686.99 88888.00 2007-01-04 11:29:05.407 004 18187.19 81.39 52686.94 88888.00 2007-01-04 11:29:05.907 004 18187.20 81.39 52686.84 88888.00 2007-01-04 11:29:06.407 004 18187.00 81.39 52686.94 88888.00 2007-01-04 11:29:06.907 004 18186.93 81.47 52686.99 88888.00 2007-01-04 11:29:07.407 004 18187.03 81.52 52687.05 88888.00 2007-01-04 11:29:07.907 004 18187.10 81.49 52687.08 88888.00 2007-01-04 11:29:08.407 004 18187.09 81.46 52687.22 88888.00 2007-01-04 11:29:08.907 004 18187.03 81.37 52687.10 88888.00 2007-01-04 11:29:09.407 004 18187.07 81.34 52686.85 88888.00 2007-01-04 11:29:09.907 004 18187.10 81.24 52686.81 88888.00 2007-01-04 11:29:10.407 004 18187.15 81.25 52686.90 88888.00 2007-01-04 11:29:10.907 004 18187.17 81.47 52686.98 88888.00 2007-01-04 11:29:11.407 004 18187.14 81.49 52687.03 88888.00 2007-01-04 11:29:11.907 004 18187.13 81.43 52686.97 88888.00 2007-01-04 11:29:12.407 004 18187.16 81.43 52686.93 88888.00 2007-01-04 11:29:12.907 004 18187.21 81.44 52686.78 88888.00 2007-01-04 11:29:13.407 004 18187.18 81.39 52686.88 88888.00 2007-01-04 11:29:13.907 004 18187.18 81.39 52686.87 88888.00 2007-01-04 11:29:14.407 004 18187.08 81.35 52686.80 88888.00 2007-01-04 11:29:14.907 004 18187.02 81.21 52686.73 88888.00 2007-01-04 11:29:15.407 004 18187.00 81.26 52686.69 88888.00 2007-01-04 11:29:15.907 004 18187.02 81.23 52686.72 88888.00 2007-01-04 11:29:16.407 004 18187.02 81.13 52686.71 88888.00 2007-01-04 11:29:16.907 004 18187.04 81.11 52686.69 88888.00 2007-01-04 11:29:17.407 004 18186.97 81.20 52686.63 88888.00 2007-01-04 11:29:17.907 004 18186.91 81.24 52686.52 88888.00 2007-01-04 11:29:18.407 004 18186.94 81.17 52686.61 88888.00 2007-01-04 11:29:18.907 004 18186.91 81.18 52686.66 88888.00 2007-01-04 11:29:19.407 004 18186.92 81.10 52686.64 88888.00 2007-01-04 11:29:19.907 004 18186.89 81.02 52686.68 88888.00 2007-01-04 11:29:20.407 004 18186.88 81.05 52686.73 88888.00 2007-01-04 11:29:20.907 004 18186.95 81.07 52686.89 88888.00 2007-01-04 11:29:21.407 004 18187.04 81.08 52686.80 88888.00 2007-01-04 11:29:21.907 004 18187.00 81.06 52686.78 88888.00 2007-01-04 11:29:22.407 004 18186.94 80.97 52686.92 88888.00 2007-01-04 11:29:22.907 004 18186.95 81.00 52686.90 88888.00 2007-01-04 11:29:23.407 004 18186.94 81.01 52686.75 88888.00 2007-01-04 11:29:23.907 004 18186.86 81.00 52686.76 88888.00 2007-01-04 11:29:24.407 004 18186.94 80.98 52686.76 88888.00 2007-01-04 11:29:24.907 004 18186.96 81.03 52686.88 88888.00 2007-01-04 11:29:25.407 004 18186.86 81.13 52686.88 88888.00 2007-01-04 11:29:25.907 004 18186.92 81.20 52686.92 88888.00 2007-01-04 11:29:26.407 004 18187.03 81.22 52686.87 88888.00 2007-01-04 11:29:26.907 004 18186.99 81.19 52686.85 88888.00 2007-01-04 11:29:27.407 004 18186.91 81.25 52686.84 88888.00 2007-01-04 11:29:27.907 004 18186.87 81.41 52686.93 88888.00 2007-01-04 11:29:28.407 004 18186.88 81.58 52686.98 88888.00 2007-01-04 11:29:28.907 004 18186.89 81.67 52686.99 88888.00 2007-01-04 11:29:29.407 004 18186.86 81.70 52686.86 88888.00 2007-01-04 11:29:29.907 004 18186.96 81.70 52686.87 88888.00 2007-01-04 11:29:30.407 004 18187.07 81.72 52686.98 88888.00 2007-01-04 11:29:30.907 004 18187.02 81.73 52687.01 88888.00 2007-01-04 11:29:31.407 004 18186.97 81.77 52687.06 88888.00 2007-01-04 11:29:31.907 004 18187.00 81.77 52687.15 88888.00 2007-01-04 11:29:32.407 004 18186.94 81.78 52687.21 88888.00 2007-01-04 11:29:32.907 004 18186.94 81.89 52687.06 88888.00 2007-01-04 11:29:33.407 004 18186.95 81.91 52686.95 88888.00 2007-01-04 11:29:33.907 004 18186.88 82.02 52686.96 88888.00 2007-01-04 11:29:34.407 004 18186.77 82.10 52687.03 88888.00 2007-01-04 11:29:34.907 004 18186.82 82.18 52687.03 88888.00 2007-01-04 11:29:35.407 004 18186.89 82.20 52686.90 88888.00 2007-01-04 11:29:35.907 004 18186.91 82.09 52686.97 88888.00 2007-01-04 11:29:36.407 004 18186.83 82.06 52687.08 88888.00 2007-01-04 11:29:36.907 004 18186.87 82.06 52687.21 88888.00 2007-01-04 11:29:37.407 004 18186.91 82.12 52687.29 88888.00 2007-01-04 11:29:37.907 004 18186.92 82.12 52687.34 88888.00 2007-01-04 11:29:38.407 004 18186.97 82.00 52687.29 88888.00 2007-01-04 11:29:38.907 004 18186.92 82.08 52687.21 88888.00 2007-01-04 11:29:39.407 004 18186.94 82.17 52687.23 88888.00 2007-01-04 11:29:39.907 004 18187.09 82.18 52687.26 88888.00 2007-01-04 11:29:40.407 004 18187.05 82.23 52687.31 88888.00 2007-01-04 11:29:40.907 004 18187.17 82.13 52687.18 88888.00 2007-01-04 11:29:41.407 004 18187.19 82.03 52687.13 88888.00 2007-01-04 11:29:41.907 004 18187.08 82.11 52687.10 88888.00 2007-01-04 11:29:42.407 004 18186.92 82.18 52687.07 88888.00 2007-01-04 11:29:42.907 004 18186.80 82.18 52687.13 88888.00 2007-01-04 11:29:43.407 004 18186.81 82.09 52687.15 88888.00 2007-01-04 11:29:43.907 004 18186.71 82.13 52687.06 88888.00 2007-01-04 11:29:44.407 004 18186.66 82.13 52687.11 88888.00 2007-01-04 11:29:44.907 004 18186.65 82.19 52687.15 88888.00 2007-01-04 11:29:45.407 004 18186.59 82.23 52687.01 88888.00 2007-01-04 11:29:45.907 004 18186.53 82.17 52687.04 88888.00 2007-01-04 11:29:46.407 004 18186.57 82.16 52687.07 88888.00 2007-01-04 11:29:46.907 004 18186.57 82.10 52687.00 88888.00 2007-01-04 11:29:47.407 004 18186.49 82.09 52687.13 88888.00 2007-01-04 11:29:47.907 004 18186.51 82.09 52687.32 88888.00 2007-01-04 11:29:48.407 004 18186.57 82.08 52687.31 88888.00 2007-01-04 11:29:48.907 004 18186.45 82.07 52687.19 88888.00 2007-01-04 11:29:49.407 004 18186.46 82.07 52687.11 88888.00 2007-01-04 11:29:49.907 004 18186.52 82.04 52687.09 88888.00 2007-01-04 11:29:50.407 004 18186.56 82.04 52687.11 88888.00 2007-01-04 11:29:50.907 004 18186.52 82.04 52687.20 88888.00 2007-01-04 11:29:51.407 004 18186.41 81.96 52687.18 88888.00 2007-01-04 11:29:51.907 004 18186.46 81.95 52687.24 88888.00 2007-01-04 11:29:52.407 004 18186.39 81.97 52687.28 88888.00 2007-01-04 11:29:52.907 004 18186.40 82.03 52687.35 88888.00 2007-01-04 11:29:53.407 004 18186.33 82.09 52687.41 88888.00 2007-01-04 11:29:53.907 004 18186.56 82.05 52687.39 88888.00 2007-01-04 11:29:54.407 004 18186.44 82.07 52687.30 88888.00 2007-01-04 11:29:54.907 004 18186.31 82.06 52687.28 88888.00 2007-01-04 11:29:55.407 004 18186.34 82.08 52687.29 88888.00 2007-01-04 11:29:55.907 004 18186.38 82.10 52687.21 88888.00 2007-01-04 11:29:56.407 004 18186.38 82.17 52687.19 88888.00 2007-01-04 11:29:56.907 004 18186.35 82.23 52687.19 88888.00 2007-01-04 11:29:57.407 004 18186.38 82.20 52687.19 88888.00 2007-01-04 11:29:57.907 004 18186.32 82.15 52687.12 88888.00 2007-01-04 11:29:58.407 004 18186.35 82.16 52687.07 88888.00 2007-01-04 11:29:58.907 004 18186.49 82.15 52687.06 88888.00 2007-01-04 11:29:59.407 004 18186.49 82.14 52687.15 88888.00 2007-01-04 11:29:59.907 004 18186.44 82.17 52687.17 88888.00 2007-01-04 11:30:00.407 004 18186.41 82.17 52687.21 88888.00 2007-01-04 11:30:00.907 004 18186.38 82.21 52687.16 88888.00 2007-01-04 11:30:01.407 004 18186.40 82.24 52687.13 88888.00 2007-01-04 11:30:01.907 004 18186.42 82.22 52686.92 88888.00 2007-01-04 11:30:02.407 004 18186.45 82.21 52686.82 88888.00 2007-01-04 11:30:02.907 004 18186.43 82.34 52686.86 88888.00 2007-01-04 11:30:03.407 004 18186.49 82.33 52686.88 88888.00 2007-01-04 11:30:03.907 004 18186.40 82.34 52687.03 88888.00 2007-01-04 11:30:04.407 004 18186.45 82.40 52687.07 88888.00 2007-01-04 11:30:04.907 004 18186.44 82.39 52686.99 88888.00 2007-01-04 11:30:05.407 004 18186.39 82.39 52686.93 88888.00 2007-01-04 11:30:05.907 004 18186.41 82.41 52686.88 88888.00 2007-01-04 11:30:06.407 004 18186.56 82.41 52686.97 88888.00 2007-01-04 11:30:06.907 004 18186.55 82.42 52687.06 88888.00 2007-01-04 11:30:07.407 004 18186.54 82.46 52686.95 88888.00 2007-01-04 11:30:07.907 004 18186.56 82.54 52686.96 88888.00 2007-01-04 11:30:08.407 004 18186.45 82.57 52686.97 88888.00 2007-01-04 11:30:08.907 004 18186.48 82.59 52687.04 88888.00 2007-01-04 11:30:09.407 004 18186.49 82.47 52687.11 88888.00 2007-01-04 11:30:09.907 004 18186.45 82.48 52687.06 88888.00 2007-01-04 11:30:10.407 004 18186.37 82.46 52687.06 88888.00 2007-01-04 11:30:10.907 004 18186.39 82.47 52687.07 88888.00 2007-01-04 11:30:11.407 004 18186.45 82.54 52687.15 88888.00 2007-01-04 11:30:11.907 004 18186.39 82.62 52687.11 88888.00 2007-01-04 11:30:12.407 004 18186.37 82.61 52687.15 88888.00 2007-01-04 11:30:12.907 004 18186.32 82.72 52687.11 88888.00 2007-01-04 11:30:13.407 004 18186.23 82.76 52687.15 88888.00 2007-01-04 11:30:13.907 004 18186.26 82.81 52687.04 88888.00 2007-01-04 11:30:14.407 004 18186.32 82.83 52687.00 88888.00 2007-01-04 11:30:14.907 004 18186.34 82.74 52686.93 88888.00 2007-01-04 11:30:15.407 004 18186.33 82.85 52686.89 88888.00 2007-01-04 11:30:15.907 004 18186.29 82.81 52686.88 88888.00 2007-01-04 11:30:16.407 004 18186.33 82.81 52687.00 88888.00 2007-01-04 11:30:16.907 004 18186.41 82.81 52687.11 88888.00 2007-01-04 11:30:17.407 004 18186.29 82.88 52687.08 88888.00 2007-01-04 11:30:17.907 004 18186.27 82.87 52686.99 88888.00 2007-01-04 11:30:18.407 004 18186.24 82.88 52686.90 88888.00 2007-01-04 11:30:18.907 004 18186.23 82.90 52686.82 88888.00 2007-01-04 11:30:19.407 004 18186.24 82.83 52686.81 88888.00 2007-01-04 11:30:19.907 004 18186.28 82.78 52686.77 88888.00 2007-01-04 11:30:20.407 004 18186.24 82.69 52686.80 88888.00 2007-01-04 11:30:20.907 004 18186.30 82.59 52686.85 88888.00 2007-01-04 11:30:21.407 004 18186.21 82.61 52686.80 88888.00 2007-01-04 11:30:21.907 004 18186.19 82.74 52686.69 88888.00 2007-01-04 11:30:22.407 004 18186.22 82.82 52686.62 88888.00 2007-01-04 11:30:22.907 004 18186.32 82.74 52686.80 88888.00 2007-01-04 11:30:23.407 004 18186.35 82.66 52686.86 88888.00 2007-01-04 11:30:23.907 004 18186.34 82.62 52686.86 88888.00 2007-01-04 11:30:24.407 004 18186.40 82.68 52686.90 88888.00 2007-01-04 11:30:24.907 004 18186.39 82.74 52686.84 88888.00 2007-01-04 11:30:25.407 004 18186.32 82.82 52686.76 88888.00 2007-01-04 11:30:25.907 004 18186.30 82.77 52686.76 88888.00 2007-01-04 11:30:26.407 004 18186.33 82.74 52686.90 88888.00 2007-01-04 11:30:26.907 004 18186.34 82.74 52686.98 88888.00 2007-01-04 11:30:27.407 004 18186.41 82.77 52686.92 88888.00 2007-01-04 11:30:27.907 004 18186.53 82.84 52686.84 88888.00 2007-01-04 11:30:28.407 004 18186.44 82.81 52686.78 88888.00 2007-01-04 11:30:28.907 004 18186.46 82.81 52686.78 88888.00 2007-01-04 11:30:29.407 004 18186.34 82.76 52686.86 88888.00 2007-01-04 11:30:29.907 004 18186.40 82.75 52686.85 88888.00 2007-01-04 11:30:30.407 004 18186.49 82.77 52686.80 88888.00 2007-01-04 11:30:30.907 004 18186.56 82.82 52686.87 88888.00 2007-01-04 11:30:31.407 004 18186.51 82.86 52687.00 88888.00 2007-01-04 11:30:31.907 004 18186.43 82.85 52686.92 88888.00 2007-01-04 11:30:32.407 004 18186.42 82.85 52686.92 88888.00 2007-01-04 11:30:32.907 004 18186.38 82.94 52686.87 88888.00 2007-01-04 11:30:33.407 004 18186.54 82.92 52686.86 88888.00 2007-01-04 11:30:33.907 004 18186.70 83.01 52686.85 88888.00 2007-01-04 11:30:34.407 004 18186.83 83.02 52686.85 88888.00 2007-01-04 11:30:34.907 004 18186.82 83.03 52686.81 88888.00 2007-01-04 11:30:35.407 004 18186.74 82.98 52686.76 88888.00 2007-01-04 11:30:35.907 004 18186.88 83.01 52686.80 88888.00 2007-01-04 11:30:36.407 004 18186.87 83.07 52686.85 88888.00 2007-01-04 11:30:36.907 004 18186.73 83.17 52686.87 88888.00 2007-01-04 11:30:37.407 004 18186.59 83.21 52686.81 88888.00 2007-01-04 11:30:37.907 004 18186.56 83.18 52686.77 88888.00 2007-01-04 11:30:38.407 004 18186.51 83.12 52686.80 88888.00 2007-01-04 11:30:38.907 004 18186.54 83.08 52686.77 88888.00 2007-01-04 11:30:39.407 004 18186.52 83.06 52686.81 88888.00 2007-01-04 11:30:39.907 004 18186.54 83.05 52686.84 88888.00 2007-01-04 11:30:40.407 004 18186.43 83.14 52686.86 88888.00 2007-01-04 11:30:40.907 004 18186.48 83.20 52686.86 88888.00 2007-01-04 11:30:41.407 004 18186.55 83.08 52686.81 88888.00 2007-01-04 11:30:41.907 004 18186.56 83.13 52686.70 88888.00 2007-01-04 11:30:42.407 004 18186.54 83.13 52686.80 88888.00 2007-01-04 11:30:42.907 004 18186.56 83.11 52686.70 88888.00 2007-01-04 11:30:43.407 004 18186.57 83.12 52686.61 88888.00 2007-01-04 11:30:43.907 004 18186.61 83.18 52686.75 88888.00 2007-01-04 11:30:44.407 004 18186.71 83.32 52686.88 88888.00 2007-01-04 11:30:44.907 004 18186.77 83.39 52686.74 88888.00 2007-01-04 11:30:45.407 004 18186.78 83.33 52686.74 88888.00 2007-01-04 11:30:45.907 004 18186.65 83.28 52686.81 88888.00 2007-01-04 11:30:46.407 004 18186.60 83.19 52686.81 88888.00 2007-01-04 11:30:46.907 004 18186.60 83.24 52686.90 88888.00 2007-01-04 11:30:47.407 004 18186.72 83.32 52686.77 88888.00 2007-01-04 11:30:47.907 004 18186.71 83.30 52686.62 88888.00 2007-01-04 11:30:48.407 004 18186.68 83.31 52686.54 88888.00 2007-01-04 11:30:48.907 004 18186.63 83.29 52686.83 88888.00 2007-01-04 11:30:49.407 004 18186.62 83.33 52686.84 88888.00 2007-01-04 11:30:49.907 004 18186.64 83.34 52686.72 88888.00 2007-01-04 11:30:50.407 004 18186.64 83.32 52686.71 88888.00 2007-01-04 11:30:50.907 004 18186.70 83.32 52686.74 88888.00 2007-01-04 11:30:51.407 004 18186.82 83.43 52686.73 88888.00 2007-01-04 11:30:51.907 004 18186.83 83.50 52686.77 88888.00 2007-01-04 11:30:52.407 004 18186.66 83.46 52686.81 88888.00 2007-01-04 11:30:52.907 004 18186.63 83.39 52686.75 88888.00 2007-01-04 11:30:53.407 004 18186.59 83.40 52686.82 88888.00 2007-01-04 11:30:53.907 004 18186.61 83.46 52686.75 88888.00 2007-01-04 11:30:54.407 004 18186.67 83.48 52686.71 88888.00 2007-01-04 11:30:54.907 004 18186.74 83.49 52686.76 88888.00 2007-01-04 11:30:55.407 004 18186.78 83.48 52686.74 88888.00 2007-01-04 11:30:55.907 004 18186.77 83.49 52686.78 88888.00 2007-01-04 11:30:56.407 004 18186.62 83.45 52686.86 88888.00 2007-01-04 11:30:56.907 004 18186.59 83.46 52686.96 88888.00 2007-01-04 11:30:57.407 004 18186.60 83.47 52687.00 88888.00 2007-01-04 11:30:57.907 004 18186.63 83.44 52686.96 88888.00 2007-01-04 11:30:58.407 004 18186.65 83.48 52686.96 88888.00 2007-01-04 11:30:58.907 004 18186.73 83.51 52686.93 88888.00 2007-01-04 11:30:59.407 004 18186.70 83.54 52686.97 88888.00 2007-01-04 11:30:59.907 004 18186.71 83.57 52687.05 88888.00 2007-01-04 11:31:00.407 004 18186.63 83.54 52687.00 88888.00 2007-01-04 11:31:00.907 004 18186.65 83.64 52687.01 88888.00 2007-01-04 11:31:01.407 004 18186.63 83.69 52687.05 88888.00 2007-01-04 11:31:01.907 004 18186.55 83.71 52687.16 88888.00 2007-01-04 11:31:02.407 004 18186.52 83.76 52687.19 88888.00 2007-01-04 11:31:02.907 004 18186.49 83.78 52687.27 88888.00 2007-01-04 11:31:03.407 004 18186.56 83.78 52687.07 88888.00 2007-01-04 11:31:03.907 004 18186.66 83.80 52686.97 88888.00 2007-01-04 11:31:04.407 004 18186.62 83.83 52687.00 88888.00 2007-01-04 11:31:04.907 004 18186.71 83.86 52687.01 88888.00 2007-01-04 11:31:05.407 004 18186.68 83.85 52686.95 88888.00 2007-01-04 11:31:05.907 004 18186.57 83.80 52686.99 88888.00 2007-01-04 11:31:06.407 004 18186.57 83.86 52687.04 88888.00 2007-01-04 11:31:06.907 004 18186.63 83.86 52687.05 88888.00 2007-01-04 11:31:07.407 004 18186.72 83.81 52687.10 88888.00 2007-01-04 11:31:07.907 004 18186.77 83.81 52687.13 88888.00 2007-01-04 11:31:08.407 004 18186.82 83.85 52687.16 88888.00 2007-01-04 11:31:08.907 004 18186.78 83.81 52687.18 88888.00 2007-01-04 11:31:09.407 004 18186.75 83.78 52687.20 88888.00 2007-01-04 11:31:09.907 004 18186.85 83.77 52687.12 88888.00 2007-01-04 11:31:10.407 004 18186.97 83.76 52687.03 88888.00 2007-01-04 11:31:10.907 004 18186.92 83.75 52687.04 88888.00 2007-01-04 11:31:11.407 004 18186.95 83.77 52687.01 88888.00 2007-01-04 11:31:11.907 004 18186.95 83.81 52686.98 88888.00 2007-01-04 11:31:12.407 004 18186.98 83.88 52686.96 88888.00 2007-01-04 11:31:12.907 004 18186.96 83.96 52686.95 88888.00 2007-01-04 11:31:13.407 004 18187.00 84.03 52686.93 88888.00 2007-01-04 11:31:13.907 004 18187.04 84.06 52686.99 88888.00 2007-01-04 11:31:14.407 004 18186.96 83.98 52686.98 88888.00 2007-01-04 11:31:14.907 004 18186.89 83.85 52686.96 88888.00 2007-01-04 11:31:15.407 004 18186.93 83.81 52686.98 88888.00 2007-01-04 11:31:15.907 004 18186.93 83.82 52687.00 88888.00 2007-01-04 11:31:16.407 004 18187.03 83.79 52687.05 88888.00 2007-01-04 11:31:16.907 004 18186.97 83.82 52687.03 88888.00 2007-01-04 11:31:17.407 004 18186.91 83.82 52687.03 88888.00 2007-01-04 11:31:17.907 004 18186.92 83.84 52686.94 88888.00 2007-01-04 11:31:18.407 004 18186.88 83.85 52687.06 88888.00 2007-01-04 11:31:18.907 004 18186.97 83.92 52686.99 88888.00 2007-01-04 11:31:19.407 004 18187.10 83.91 52686.95 88888.00 2007-01-04 11:31:19.907 004 18187.10 83.95 52686.99 88888.00 2007-01-04 11:31:20.407 004 18187.22 84.00 52687.06 88888.00 2007-01-04 11:31:20.907 004 18187.04 84.06 52687.06 88888.00 2007-01-04 11:31:21.407 004 18186.95 84.11 52687.04 88888.00 2007-01-04 11:31:21.907 004 18187.00 84.14 52687.01 88888.00 2007-01-04 11:31:22.407 004 18187.04 84.11 52687.05 88888.00 2007-01-04 11:31:22.907 004 18186.93 84.07 52687.04 88888.00 2007-01-04 11:31:23.407 004 18186.77 84.13 52687.07 88888.00 2007-01-04 11:31:23.907 004 18186.65 84.08 52687.21 88888.00 2007-01-04 11:31:24.407 004 18186.55 84.02 52687.22 88888.00 2007-01-04 11:31:24.907 004 18186.72 84.06 52687.20 88888.00 2007-01-04 11:31:25.407 004 18186.75 84.14 52687.04 88888.00 2007-01-04 11:31:25.907 004 18186.74 84.13 52686.99 88888.00 2007-01-04 11:31:26.407 004 18186.89 84.14 52686.88 88888.00 2007-01-04 11:31:26.907 004 18186.96 84.06 52686.87 88888.00 2007-01-04 11:31:27.407 004 18186.96 84.00 52686.90 88888.00 2007-01-04 11:31:27.907 004 18186.82 83.97 52686.83 88888.00 2007-01-04 11:31:28.407 004 18186.81 84.06 52686.81 88888.00 2007-01-04 11:31:28.907 004 18186.89 84.16 52686.98 88888.00 2007-01-04 11:31:29.407 004 18186.92 84.12 52687.09 88888.00 2007-01-04 11:31:29.907 004 18186.94 84.10 52687.20 88888.00 2007-01-04 11:31:30.407 004 18186.94 84.07 52687.20 88888.00 2007-01-04 11:31:30.907 004 18186.83 84.17 52687.13 88888.00 2007-01-04 11:31:31.407 004 18186.73 84.24 52687.03 88888.00 2007-01-04 11:31:31.907 004 18186.64 84.10 52687.05 88888.00 2007-01-04 11:31:32.407 004 18186.57 84.20 52687.16 88888.00 2007-01-04 11:31:32.907 004 18186.71 84.33 52687.16 88888.00 2007-01-04 11:31:33.407 004 18186.71 84.29 52687.10 88888.00 2007-01-04 11:31:33.907 004 18186.68 84.19 52687.05 88888.00 2007-01-04 11:31:34.407 004 18186.64 84.19 52687.04 88888.00 2007-01-04 11:31:34.907 004 18186.73 84.21 52687.06 88888.00 2007-01-04 11:31:35.407 004 18186.89 84.25 52687.19 88888.00 2007-01-04 11:31:35.907 004 18186.81 84.30 52687.19 88888.00 2007-01-04 11:31:36.407 004 18186.76 84.38 52687.19 88888.00 2007-01-04 11:31:36.907 004 18186.78 84.45 52687.12 88888.00 2007-01-04 11:31:37.407 004 18186.76 84.42 52687.06 88888.00 2007-01-04 11:31:37.907 004 18186.76 84.29 52686.92 88888.00 2007-01-04 11:31:38.407 004 18186.99 84.33 52686.81 88888.00 2007-01-04 11:31:38.907 004 18186.95 84.34 52686.85 88888.00 2007-01-04 11:31:39.407 004 18186.91 84.31 52686.84 88888.00 2007-01-04 11:31:39.907 004 18186.93 84.32 52686.94 88888.00 2007-01-04 11:31:40.407 004 18187.00 84.26 52687.15 88888.00 2007-01-04 11:31:40.907 004 18186.93 84.23 52687.29 88888.00 2007-01-04 11:31:41.407 004 18186.92 84.28 52687.32 88888.00 2007-01-04 11:31:41.907 004 18186.96 84.31 52687.22 88888.00 2007-01-04 11:31:42.407 004 18186.88 84.33 52687.04 88888.00 2007-01-04 11:31:42.907 004 18186.97 84.10 52687.05 88888.00 2007-01-04 11:31:43.407 004 18186.96 84.06 52687.11 88888.00 2007-01-04 11:31:43.907 004 18186.95 84.21 52687.12 88888.00 2007-01-04 11:31:44.407 004 18186.81 84.33 52687.09 88888.00 2007-01-04 11:31:44.907 004 18186.83 84.33 52687.04 88888.00 2007-01-04 11:31:45.407 004 18186.85 84.34 52687.13 88888.00 2007-01-04 11:31:45.907 004 18186.84 84.25 52687.08 88888.00 2007-01-04 11:31:46.407 004 18186.80 84.30 52687.20 88888.00 2007-01-04 11:31:46.907 004 18186.84 84.38 52687.16 88888.00 2007-01-04 11:31:47.407 004 18186.77 84.40 52687.12 88888.00 2007-01-04 11:31:47.907 004 18186.85 84.38 52687.13 88888.00 2007-01-04 11:31:48.407 004 18186.82 84.33 52687.15 88888.00 2007-01-04 11:31:48.907 004 18186.84 84.38 52687.08 88888.00 2007-01-04 11:31:49.407 004 18186.95 84.45 52687.09 88888.00 2007-01-04 11:31:49.907 004 18186.95 84.45 52687.07 88888.00 2007-01-04 11:31:50.407 004 18186.96 84.44 52687.05 88888.00 2007-01-04 11:31:50.907 004 18186.87 84.40 52687.10 88888.00 2007-01-04 11:31:51.407 004 18186.71 84.45 52687.15 88888.00 2007-01-04 11:31:51.907 004 18186.77 84.52 52687.08 88888.00 2007-01-04 11:31:52.407 004 18186.74 84.54 52687.04 88888.00 2007-01-04 11:31:52.907 004 18186.72 84.57 52687.09 88888.00 2007-01-04 11:31:53.407 004 18186.83 84.55 52687.17 88888.00 2007-01-04 11:31:53.907 004 18186.82 84.53 52687.18 88888.00 2007-01-04 11:31:54.407 004 18186.95 84.52 52687.16 88888.00 2007-01-04 11:31:54.907 004 18186.91 84.47 52687.24 88888.00 2007-01-04 11:31:55.407 004 18186.81 84.45 52687.21 88888.00 2007-01-04 11:31:55.907 004 18186.67 84.45 52687.18 88888.00 2007-01-04 11:31:56.407 004 18186.65 84.43 52687.21 88888.00 2007-01-04 11:31:56.907 004 18186.70 84.41 52687.23 88888.00 2007-01-04 11:31:57.407 004 18186.74 84.39 52687.17 88888.00 2007-01-04 11:31:57.907 004 18186.67 84.47 52687.15 88888.00 2007-01-04 11:31:58.407 004 18186.72 84.43 52687.27 88888.00 2007-01-04 11:31:58.907 004 18186.84 84.43 52687.24 88888.00 2007-01-04 11:31:59.407 004 18186.88 84.48 52687.20 88888.00 2007-01-04 11:31:59.907 004 18186.86 84.48 52687.20 88888.00 2007-01-04 11:32:00.407 004 18186.78 84.44 52687.15 88888.00 2007-01-04 11:32:00.907 004 18186.71 84.50 52687.06 88888.00 2007-01-04 11:32:01.407 004 18186.60 84.53 52687.16 88888.00 2007-01-04 11:32:01.907 004 18186.63 84.53 52687.26 88888.00 2007-01-04 11:32:02.407 004 18186.68 84.44 52687.20 88888.00 2007-01-04 11:32:02.907 004 18186.68 84.44 52687.22 88888.00 2007-01-04 11:32:03.407 004 18186.55 84.43 52687.30 88888.00 2007-01-04 11:32:03.907 004 18186.61 84.35 52687.23 88888.00 2007-01-04 11:32:04.407 004 18186.56 84.38 52687.12 88888.00 2007-01-04 11:32:04.907 004 18186.64 84.33 52687.18 88888.00 2007-01-04 11:32:05.407 004 18186.68 84.35 52687.22 88888.00 2007-01-04 11:32:05.907 004 18186.63 84.44 52687.11 88888.00 2007-01-04 11:32:06.404 004 18186.56 84.34 52687.10 88888.00 2007-01-04 11:32:06.904 004 18186.65 84.26 52687.11 88888.00 2007-01-04 11:32:07.404 004 18186.71 84.36 52687.16 88888.00 2007-01-04 11:32:07.904 004 18186.67 84.41 52687.13 88888.00 2007-01-04 11:32:08.404 004 18186.68 84.40 52687.23 88888.00 2007-01-04 11:32:08.904 004 18186.67 84.39 52687.35 88888.00 2007-01-04 11:32:09.404 004 18186.54 84.42 52687.41 88888.00 2007-01-04 11:32:09.904 004 18186.53 84.45 52687.45 88888.00 2007-01-04 11:32:10.404 004 18186.59 84.42 52687.47 88888.00 2007-01-04 11:32:10.904 004 18186.76 84.39 52687.29 88888.00 2007-01-04 11:32:11.404 004 18186.85 84.40 52687.06 88888.00 2007-01-04 11:32:11.904 004 18186.75 84.34 52687.06 88888.00 2007-01-04 11:32:12.404 004 18186.72 84.35 52687.03 88888.00 2007-01-04 11:32:12.904 004 18186.67 84.29 52687.13 88888.00 2007-01-04 11:32:13.404 004 18186.72 84.21 52687.17 88888.00 2007-01-04 11:32:13.904 004 18186.71 84.18 52687.10 88888.00 2007-01-04 11:32:14.404 004 18186.72 84.14 52687.12 88888.00 2007-01-04 11:32:14.904 004 18186.68 84.22 52687.08 88888.00 2007-01-04 11:32:15.404 004 18186.72 84.26 52686.93 88888.00 2007-01-04 11:32:15.904 004 18186.76 84.29 52687.03 88888.00 2007-01-04 11:32:16.404 004 18186.76 84.30 52687.04 88888.00 2007-01-04 11:32:16.904 004 18186.72 84.40 52687.11 88888.00 2007-01-04 11:32:17.404 004 18186.61 84.46 52687.01 88888.00 2007-01-04 11:32:17.904 004 18186.66 84.34 52687.06 88888.00 2007-01-04 11:32:18.404 004 18186.70 84.18 52687.20 88888.00 2007-01-04 11:32:18.904 004 18186.65 84.15 52687.23 88888.00 2007-01-04 11:32:19.404 004 18186.61 84.21 52687.20 88888.00 2007-01-04 11:32:19.904 004 18186.51 84.24 52687.09 88888.00 2007-01-04 11:32:20.404 004 18186.43 84.32 52687.09 88888.00 2007-01-04 11:32:20.904 004 18186.60 84.31 52687.19 88888.00 2007-01-04 11:32:21.404 004 18186.70 84.31 52687.13 88888.00 2007-01-04 11:32:21.904 004 18186.72 84.30 52687.11 88888.00 2007-01-04 11:32:22.404 004 18186.73 84.28 52687.15 88888.00 2007-01-04 11:32:22.904 004 18186.68 84.36 52687.06 88888.00 2007-01-04 11:32:23.404 004 18186.65 84.47 52687.07 88888.00 2007-01-04 11:32:23.904 004 18186.74 84.46 52687.13 88888.00 2007-01-04 11:32:24.404 004 18186.71 84.43 52687.23 88888.00 2007-01-04 11:32:24.904 004 18186.72 84.41 52687.20 88888.00 2007-01-04 11:32:25.404 004 18186.65 84.38 52687.26 88888.00 2007-01-04 11:32:25.904 004 18186.72 84.42 52687.16 88888.00 2007-01-04 11:32:26.404 004 18186.74 84.47 52687.08 88888.00 2007-01-04 11:32:26.904 004 18186.81 84.41 52687.19 88888.00 2007-01-04 11:32:27.404 004 18186.82 84.39 52687.04 88888.00 2007-01-04 11:32:27.904 004 18186.74 84.34 52687.03 88888.00 2007-01-04 11:32:28.404 004 18186.73 84.33 52687.09 88888.00 2007-01-04 11:32:28.904 004 18186.84 84.34 52687.00 88888.00 2007-01-04 11:32:29.404 004 18186.88 84.34 52686.99 88888.00 2007-01-04 11:32:29.904 004 18186.92 84.34 52687.06 88888.00 2007-01-04 11:32:30.404 004 18186.61 84.32 52686.95 88888.00 2007-01-04 11:32:30.904 004 18186.59 84.38 52686.93 88888.00 2007-01-04 11:32:31.404 004 18186.63 84.39 52687.01 88888.00 2007-01-04 11:32:31.904 004 18186.59 84.31 52686.93 88888.00 2007-01-04 11:32:32.404 004 18186.61 84.31 52686.93 88888.00 2007-01-04 11:32:32.904 004 18186.49 84.41 52687.01 88888.00 2007-01-04 11:32:33.404 004 18186.62 84.37 52687.11 88888.00 2007-01-04 11:32:33.904 004 18186.60 84.39 52687.15 88888.00 2007-01-04 11:32:34.404 004 18186.53 84.47 52687.06 88888.00 2007-01-04 11:32:34.904 004 18186.50 84.43 52687.09 88888.00 2007-01-04 11:32:35.404 004 18186.49 84.38 52687.10 88888.00 2007-01-04 11:32:35.904 004 18186.50 84.29 52687.13 88888.00 2007-01-04 11:32:36.404 004 18186.59 84.24 52687.11 88888.00 2007-01-04 11:32:36.904 004 18186.59 84.21 52687.07 88888.00 2007-01-04 11:32:37.404 004 18186.54 84.29 52687.12 88888.00 2007-01-04 11:32:37.904 004 18186.46 84.34 52687.20 88888.00 2007-01-04 11:32:38.404 004 18186.53 84.33 52687.29 88888.00 2007-01-04 11:32:38.904 004 18186.61 84.30 52687.24 88888.00 2007-01-04 11:32:39.404 004 18186.61 84.30 52687.18 88888.00 2007-01-04 11:32:39.904 004 18186.54 84.33 52687.19 88888.00 2007-01-04 11:32:40.404 004 18186.65 84.33 52687.26 88888.00 2007-01-04 11:32:40.904 004 18186.55 84.30 52687.40 88888.00 2007-01-04 11:32:41.404 004 18186.57 84.24 52687.40 88888.00 2007-01-04 11:32:41.904 004 18186.61 84.25 52687.36 88888.00 2007-01-04 11:32:42.404 004 18186.60 84.25 52687.39 88888.00 2007-01-04 11:32:42.904 004 18186.56 84.25 52687.24 88888.00 2007-01-04 11:32:43.404 004 18186.65 84.24 52687.21 88888.00 2007-01-04 11:32:43.904 004 18186.65 84.33 52687.30 88888.00 2007-01-04 11:32:44.404 004 18186.76 84.37 52687.38 88888.00 2007-01-04 11:32:44.904 004 18186.71 84.24 52687.53 88888.00 2007-01-04 11:32:45.404 004 18186.72 84.30 52687.61 88888.00 2007-01-04 11:32:45.904 004 18186.59 84.36 52687.44 88888.00 2007-01-04 11:32:46.404 004 18186.66 84.42 52687.43 88888.00 2007-01-04 11:32:46.904 004 18186.72 84.46 52687.35 88888.00 2007-01-04 11:32:47.404 004 18186.73 84.50 52687.31 88888.00 2007-01-04 11:32:47.904 004 18186.76 84.46 52687.33 88888.00 2007-01-04 11:32:48.404 004 18186.73 84.41 52687.31 88888.00 2007-01-04 11:32:48.904 004 18186.75 84.39 52687.34 88888.00 2007-01-04 11:32:49.404 004 18186.70 84.47 52687.18 88888.00 2007-01-04 11:32:49.904 004 18186.68 84.50 52687.26 88888.00 2007-01-04 11:32:50.404 004 18186.70 84.53 52687.20 88888.00 2007-01-04 11:32:50.904 004 18186.64 84.54 52687.12 88888.00 2007-01-04 11:32:51.404 004 18186.68 84.53 52687.06 88888.00 2007-01-04 11:32:51.904 004 18186.68 84.61 52687.11 88888.00 2007-01-04 11:32:52.404 004 18186.72 84.55 52687.12 88888.00 2007-01-04 11:32:52.904 004 18186.78 84.48 52687.22 88888.00 2007-01-04 11:32:53.404 004 18186.76 84.49 52687.21 88888.00 2007-01-04 11:32:53.904 004 18186.78 84.48 52687.17 88888.00 2007-01-04 11:32:54.404 004 18186.76 84.43 52687.22 88888.00 2007-01-04 11:32:54.904 004 18186.74 84.35 52687.30 88888.00 2007-01-04 11:32:55.404 004 18186.74 84.47 52687.32 88888.00 2007-01-04 11:32:55.904 004 18186.75 84.53 52687.31 88888.00 2007-01-04 11:32:56.404 004 18186.74 84.48 52687.23 88888.00 2007-01-04 11:32:56.904 004 18186.72 84.47 52687.21 88888.00 2007-01-04 11:32:57.404 004 18186.76 84.48 52687.16 88888.00 2007-01-04 11:32:57.904 004 18186.82 84.47 52687.15 88888.00 2007-01-04 11:32:58.404 004 18186.66 84.47 52687.18 88888.00 2007-01-04 11:32:58.904 004 18186.71 84.45 52687.20 88888.00 2007-01-04 11:32:59.404 004 18186.72 84.38 52687.26 88888.00 2007-01-04 11:32:59.904 004 18186.62 84.45 52687.23 88888.00 2007-01-04 11:33:00.404 004 18186.65 84.52 52687.24 88888.00 2007-01-04 11:33:00.904 004 18186.60 84.56 52687.34 88888.00 2007-01-04 11:33:01.404 004 18186.63 84.59 52687.29 88888.00 2007-01-04 11:33:01.904 004 18186.60 84.61 52687.22 88888.00 2007-01-04 11:33:02.404 004 18186.61 84.62 52687.30 88888.00 2007-01-04 11:33:02.904 004 18186.67 84.54 52687.44 88888.00 2007-01-04 11:33:03.404 004 18186.59 84.54 52687.29 88888.00 2007-01-04 11:33:03.904 004 18186.60 84.58 52687.12 88888.00 2007-01-04 11:33:04.404 004 18186.53 84.61 52687.27 88888.00 2007-01-04 11:33:04.904 004 18186.62 84.55 52687.29 88888.00 2007-01-04 11:33:05.404 004 18186.62 84.64 52687.24 88888.00 2007-01-04 11:33:05.904 004 18186.53 84.64 52687.16 88888.00 2007-01-04 11:33:06.404 004 18186.55 84.58 52687.07 88888.00 2007-01-04 11:33:06.904 004 18186.57 84.59 52687.17 88888.00 2007-01-04 11:33:07.404 004 18186.61 84.53 52687.10 88888.00 2007-01-04 11:33:07.904 004 18186.59 84.45 52687.10 88888.00 2007-01-04 11:33:08.404 004 18186.74 84.54 52687.26 88888.00 2007-01-04 11:33:08.904 004 18186.80 84.71 52687.26 88888.00 2007-01-04 11:33:09.404 004 18186.81 84.72 52687.20 88888.00 2007-01-04 11:33:09.904 004 18186.80 84.65 52687.12 88888.00 2007-01-04 11:33:10.404 004 18186.78 84.70 52687.13 88888.00 2007-01-04 11:33:10.904 004 18186.71 84.76 52687.18 88888.00 2007-01-04 11:33:11.404 004 18186.75 84.76 52687.21 88888.00 2007-01-04 11:33:11.904 004 18186.70 84.75 52687.19 88888.00 2007-01-04 11:33:12.404 004 18186.65 84.68 52687.21 88888.00 2007-01-04 11:33:12.904 004 18186.56 84.57 52687.31 88888.00 2007-01-04 11:33:13.404 004 18186.57 84.63 52687.20 88888.00 2007-01-04 11:33:13.904 004 18186.71 84.63 52687.11 88888.00 2007-01-04 11:33:14.404 004 18186.74 84.57 52687.08 88888.00 2007-01-04 11:33:14.904 004 18186.67 84.55 52686.99 88888.00 2007-01-04 11:33:15.404 004 18186.73 84.58 52686.92 88888.00 2007-01-04 11:33:15.904 004 18186.75 84.47 52686.94 88888.00 2007-01-04 11:33:16.404 004 18186.72 84.55 52687.08 88888.00 2007-01-04 11:33:16.904 004 18186.74 84.64 52687.12 88888.00 2007-01-04 11:33:17.404 004 18186.73 84.59 52687.11 88888.00 2007-01-04 11:33:17.904 004 18186.73 84.55 52687.06 88888.00 2007-01-04 11:33:18.404 004 18186.66 84.62 52687.12 88888.00 2007-01-04 11:33:18.904 004 18186.73 84.78 52687.40 88888.00 2007-01-04 11:33:19.404 004 18186.74 84.78 52687.39 88888.00 2007-01-04 11:33:19.904 004 18186.72 84.72 52687.44 88888.00 2007-01-04 11:33:20.404 004 18186.70 84.59 52687.38 88888.00 2007-01-04 11:33:20.904 004 18186.72 84.44 52687.23 88888.00 2007-01-04 11:33:21.404 004 18186.75 84.45 52687.32 88888.00 2007-01-04 11:33:21.904 004 18186.77 84.50 52687.29 88888.00 2007-01-04 11:33:22.404 004 18186.74 84.54 52687.35 88888.00 2007-01-04 11:33:22.904 004 18186.64 84.53 52687.46 88888.00 2007-01-04 11:33:23.404 004 18186.65 84.52 52687.52 88888.00 2007-01-04 11:33:23.904 004 18186.67 84.56 52687.59 88888.00 2007-01-04 11:33:24.404 004 18186.63 84.54 52687.69 88888.00 2007-01-04 11:33:24.904 004 18186.57 84.59 52687.69 88888.00 2007-01-04 11:33:25.404 004 18186.63 84.72 52687.70 88888.00 2007-01-04 11:33:25.904 004 18186.65 84.74 52687.55 88888.00 2007-01-04 11:33:26.404 004 18186.60 84.63 52687.54 88888.00 2007-01-04 11:33:26.904 004 18186.56 84.53 52687.57 88888.00 2007-01-04 11:33:27.404 004 18186.48 84.45 52687.51 88888.00 2007-01-04 11:33:27.904 004 18186.46 84.43 52687.61 88888.00 2007-01-04 11:33:28.404 004 18186.56 84.47 52687.62 88888.00 2007-01-04 11:33:28.904 004 18186.56 84.39 52687.46 88888.00 2007-01-04 11:33:29.404 004 18186.56 84.43 52687.38 88888.00 2007-01-04 11:33:29.904 004 18186.56 84.49 52687.44 88888.00 2007-01-04 11:33:30.404 004 18186.68 84.55 52687.42 88888.00 2007-01-04 11:33:30.904 004 18186.72 84.59 52687.31 88888.00 2007-01-04 11:33:31.404 004 18186.67 84.56 52687.32 88888.00 2007-01-04 11:33:31.904 004 18186.57 84.49 52687.33 88888.00 2007-01-04 11:33:32.404 004 18186.56 84.56 52687.34 88888.00 2007-01-04 11:33:32.904 004 18186.51 84.55 52687.40 88888.00 2007-01-04 11:33:33.404 004 18186.60 84.56 52687.41 88888.00 2007-01-04 11:33:33.904 004 18186.51 84.57 52687.31 88888.00 2007-01-04 11:33:34.404 004 18186.49 84.58 52687.38 88888.00 2007-01-04 11:33:34.904 004 18186.49 84.56 52687.51 88888.00 2007-01-04 11:33:35.404 004 18186.56 84.57 52687.48 88888.00 2007-01-04 11:33:35.904 004 18186.61 84.54 52687.42 88888.00 2007-01-04 11:33:36.404 004 18186.68 84.54 52687.39 88888.00 2007-01-04 11:33:36.904 004 18186.73 84.53 52687.33 88888.00 2007-01-04 11:33:37.404 004 18186.67 84.57 52687.35 88888.00 2007-01-04 11:33:37.904 004 18186.65 84.57 52687.35 88888.00 2007-01-04 11:33:38.404 004 18186.66 84.65 52687.41 88888.00 2007-01-04 11:33:38.904 004 18187.17 84.55 52687.38 88888.00 2007-01-04 11:33:39.404 004 18187.62 84.45 52687.41 88888.00 2007-01-04 11:33:39.904 004 18187.62 84.40 52687.36 88888.00 2007-01-04 11:33:40.404 004 18187.73 84.45 52687.36 88888.00 2007-01-04 11:33:40.904 004 18187.80 84.40 52687.23 88888.00 2007-01-04 11:33:41.404 004 18187.71 84.44 52687.23 88888.00 2007-01-04 11:33:41.904 004 18187.71 84.48 52687.30 88888.00 2007-01-04 11:33:42.404 004 18187.75 84.44 52687.28 88888.00 2007-01-04 11:33:42.904 004 18187.81 84.35 52687.24 88888.00 2007-01-04 11:33:43.404 004 18187.91 84.37 52687.24 88888.00 2007-01-04 11:33:43.904 004 18187.97 84.41 52687.21 88888.00 2007-01-04 11:33:44.404 004 18187.94 84.43 52687.20 88888.00 2007-01-04 11:33:44.904 004 18187.80 84.41 52687.27 88888.00 2007-01-04 11:33:45.404 004 18187.85 84.43 52687.28 88888.00 2007-01-04 11:33:45.904 004 18187.81 84.44 52687.21 88888.00 2007-01-04 11:33:46.404 004 18187.85 84.35 52687.26 88888.00 2007-01-04 11:33:46.904 004 18187.90 84.42 52687.39 88888.00 2007-01-04 11:33:47.404 004 18187.83 84.46 52687.44 88888.00 2007-01-04 11:33:47.904 004 18187.87 84.46 52687.41 88888.00 2007-01-04 11:33:48.404 004 18187.86 84.50 52687.32 88888.00 2007-01-04 11:33:48.904 004 18187.93 84.48 52687.42 88888.00 2007-01-04 11:33:49.404 004 18187.96 84.50 52687.44 88888.00 2007-01-04 11:33:49.904 004 18187.87 84.50 52687.42 88888.00 2007-01-04 11:33:50.404 004 18187.80 84.51 52687.41 88888.00 2007-01-04 11:33:50.904 004 18187.73 84.51 52687.47 88888.00 2007-01-04 11:33:51.404 004 18187.89 84.59 52687.48 88888.00 2007-01-04 11:33:51.904 004 18187.85 84.55 52687.48 88888.00 2007-01-04 11:33:52.404 004 18187.90 84.48 52687.47 88888.00 2007-01-04 11:33:52.904 004 18187.97 84.48 52687.53 88888.00 2007-01-04 11:33:53.404 004 18188.01 84.48 52687.40 88888.00 2007-01-04 11:33:53.904 004 18187.90 84.59 52687.35 88888.00 2007-01-04 11:33:54.404 004 18187.76 84.64 52687.50 88888.00 2007-01-04 11:33:54.904 004 18187.75 84.63 52687.55 88888.00 2007-01-04 11:33:55.404 004 18187.78 84.67 52687.57 88888.00 2007-01-04 11:33:55.904 004 18187.90 84.73 52687.63 88888.00 2007-01-04 11:33:56.404 004 18187.70 84.73 52687.61 88888.00 2007-01-04 11:33:56.904 004 18187.74 84.76 52687.54 88888.00 2007-01-04 11:33:57.404 004 18187.85 84.77 52687.57 88888.00 2007-01-04 11:33:57.904 004 18187.78 84.66 52687.46 88888.00 2007-01-04 11:33:58.404 004 18187.56 84.64 52687.55 88888.00 2007-01-04 11:33:58.904 004 18187.56 84.59 52687.50 88888.00 2007-01-04 11:33:59.404 004 18187.75 84.64 52687.46 88888.00 2007-01-04 11:33:59.904 004 18187.84 84.65 52687.42 88888.00 2007-01-04 11:34:00.404 004 18187.82 84.65 52687.34 88888.00 2007-01-04 11:34:00.904 004 18187.87 84.70 52687.22 88888.00 2007-01-04 11:34:01.404 004 18187.83 84.74 52687.13 88888.00 2007-01-04 11:34:01.904 004 18187.92 84.66 52687.17 88888.00 2007-01-04 11:34:02.404 004 18187.94 84.66 52687.35 88888.00 2007-01-04 11:34:02.904 004 18187.90 84.69 52687.33 88888.00 2007-01-04 11:34:03.404 004 18187.71 84.66 52687.21 88888.00 2007-01-04 11:34:03.904 004 18187.57 84.76 52687.17 88888.00 2007-01-04 11:34:04.404 004 18187.72 84.80 52687.20 88888.00 2007-01-04 11:34:04.904 004 18187.82 84.71 52687.09 88888.00 2007-01-04 11:34:05.404 004 18187.79 84.68 52687.13 88888.00 2007-01-04 11:34:05.904 004 18187.69 84.66 52687.20 88888.00 2007-01-04 11:34:06.404 004 18187.78 84.61 52687.28 88888.00 2007-01-04 11:34:06.904 004 18187.86 84.69 52687.31 88888.00 2007-01-04 11:34:07.404 004 18187.82 84.71 52687.39 88888.00 2007-01-04 11:34:07.904 004 18187.84 84.75 52687.29 88888.00 2007-01-04 11:34:08.404 004 18187.81 84.73 52687.31 88888.00 2007-01-04 11:34:08.904 004 18187.74 84.77 52687.32 88888.00 2007-01-04 11:34:09.404 004 18187.69 84.80 52687.31 88888.00 2007-01-04 11:34:09.904 004 18187.54 84.85 52687.39 88888.00 2007-01-04 11:34:10.404 004 18187.52 84.87 52687.36 88888.00 2007-01-04 11:34:10.904 004 18187.60 84.90 52687.26 88888.00 2007-01-04 11:34:11.404 004 18187.57 84.89 52687.23 88888.00 2007-01-04 11:34:11.904 004 18187.57 84.87 52687.22 88888.00 2007-01-04 11:34:12.404 004 18187.56 84.82 52687.29 88888.00 2007-01-04 11:34:12.904 004 18187.22 84.91 52687.36 88888.00 2007-01-04 11:34:13.404 004 18187.28 84.97 52687.42 88888.00 2007-01-04 11:34:13.904 004 18187.44 84.98 52687.46 88888.00 2007-01-04 11:34:14.404 004 18187.54 84.92 52687.41 88888.00 2007-01-04 11:34:14.904 004 18187.22 84.90 52687.42 88888.00 2007-01-04 11:34:15.404 004 18186.34 84.94 52687.51 88888.00 2007-01-04 11:34:15.904 004 18186.06 84.95 52687.40 88888.00 2007-01-04 11:34:16.404 004 18186.26 84.87 52687.29 88888.00 2007-01-04 11:34:16.904 004 18186.23 84.85 52687.36 88888.00 2007-01-04 11:34:17.404 004 18186.16 84.89 52687.47 88888.00 2007-01-04 11:34:17.904 004 18186.11 84.98 52687.46 88888.00 2007-01-04 11:34:18.404 004 18186.16 84.97 52687.40 88888.00 2007-01-04 11:34:18.904 004 18186.21 84.91 52687.29 88888.00 2007-01-04 11:34:19.404 004 18186.12 84.92 52687.24 88888.00 2007-01-04 11:34:19.904 004 18186.17 84.96 52687.23 88888.00 2007-01-04 11:34:20.404 004 18186.24 84.94 52687.21 88888.00 2007-01-04 11:34:20.904 004 18186.26 84.92 52687.22 88888.00 2007-01-04 11:34:21.404 004 18186.10 84.85 52687.19 88888.00 2007-01-04 11:34:21.904 004 18186.12 84.85 52687.10 88888.00 2007-01-04 11:34:22.404 004 18186.12 84.92 52687.11 88888.00 2007-01-04 11:34:22.904 004 18186.09 84.97 52687.23 88888.00 2007-01-04 11:34:23.404 004 18186.10 84.95 52687.28 88888.00 2007-01-04 11:34:23.904 004 18186.08 84.96 52687.23 88888.00 2007-01-04 11:34:24.404 004 18185.94 84.95 52687.26 88888.00 2007-01-04 11:34:24.904 004 18186.04 84.96 52687.29 88888.00 2007-01-04 11:34:25.404 004 18186.13 84.89 52687.24 88888.00 2007-01-04 11:34:25.904 004 18186.12 84.92 52687.26 88888.00 2007-01-04 11:34:26.404 004 18186.12 84.94 52687.30 88888.00 2007-01-04 11:34:26.904 004 18186.12 84.96 52687.28 88888.00 2007-01-04 11:34:27.404 004 18186.04 84.98 52687.23 88888.00 2007-01-04 11:34:27.904 004 18186.01 85.05 52687.07 88888.00 2007-01-04 11:34:28.404 004 18186.11 85.08 52687.06 88888.00 2007-01-04 11:34:28.904 004 18186.12 85.11 52687.05 88888.00 2007-01-04 11:34:29.404 004 18186.08 85.07 52687.07 88888.00 2007-01-04 11:34:29.904 004 18186.06 85.07 52687.11 88888.00 2007-01-04 11:34:30.404 004 18186.07 85.05 52687.19 88888.00 2007-01-04 11:34:30.904 004 18186.16 85.02 52687.29 88888.00 2007-01-04 11:34:31.404 004 18186.12 85.10 52687.31 88888.00 2007-01-04 11:34:31.904 004 18186.05 85.20 52687.28 88888.00 2007-01-04 11:34:32.404 004 18186.15 85.15 52687.29 88888.00 2007-01-04 11:34:32.904 004 18186.21 85.07 52687.31 88888.00 2007-01-04 11:34:33.404 004 18186.13 85.08 52687.18 88888.00 2007-01-04 11:34:33.904 004 18186.02 85.05 52687.09 88888.00 2007-01-04 11:34:34.404 004 18186.00 84.99 52687.08 88888.00 2007-01-04 11:34:34.904 004 18185.99 84.98 52687.09 88888.00 2007-01-04 11:34:35.404 004 18186.05 84.99 52687.18 88888.00 2007-01-04 11:34:35.904 004 18186.17 84.96 52687.10 88888.00 2007-01-04 11:34:36.404 004 18186.24 84.94 52687.15 88888.00 2007-01-04 11:34:36.904 004 18186.19 84.94 52687.21 88888.00 2007-01-04 11:34:37.404 004 18186.13 84.95 52687.16 88888.00 2007-01-04 11:34:37.904 004 18186.12 85.04 52687.12 88888.00 2007-01-04 11:34:38.404 004 18186.04 85.08 52687.11 88888.00 2007-01-04 11:34:38.904 004 18186.08 85.14 52687.28 88888.00 2007-01-04 11:34:39.404 004 18186.16 85.17 52687.38 88888.00 2007-01-04 11:34:39.904 004 18186.16 85.19 52687.28 88888.00 2007-01-04 11:34:40.404 004 18186.19 85.20 52687.15 88888.00 2007-01-04 11:34:40.904 004 18186.28 85.21 52687.11 88888.00 2007-01-04 11:34:41.404 004 18186.27 85.22 52687.06 88888.00 2007-01-04 11:34:41.904 004 18186.26 85.21 52687.12 88888.00 2007-01-04 11:34:42.404 004 18186.27 85.36 52687.11 88888.00 2007-01-04 11:34:42.904 004 18186.17 85.33 52687.04 88888.00 2007-01-04 11:34:43.404 004 18186.06 85.30 52687.06 88888.00 2007-01-04 11:34:43.904 004 18186.05 85.29 52687.13 88888.00 2007-01-04 11:34:44.404 004 18186.08 85.22 52687.27 88888.00 2007-01-04 11:34:44.904 004 18185.97 85.30 52687.33 88888.00 2007-01-04 11:34:45.404 004 18186.00 85.26 52687.38 88888.00 2007-01-04 11:34:45.904 004 18186.10 85.20 52687.34 88888.00 2007-01-04 11:34:46.404 004 18185.94 85.23 52687.47 88888.00 2007-01-04 11:34:46.904 004 18185.86 85.22 52687.56 88888.00 2007-01-04 11:34:47.404 004 18185.86 85.17 52687.46 88888.00 2007-01-04 11:34:47.904 004 18185.94 85.18 52687.39 88888.00 2007-01-04 11:34:48.404 004 18185.92 85.20 52687.32 88888.00 2007-01-04 11:34:48.904 004 18186.00 85.21 52687.31 88888.00 2007-01-04 11:34:49.404 004 18186.09 85.26 52687.33 88888.00 2007-01-04 11:34:49.904 004 18186.00 85.37 52687.23 88888.00 2007-01-04 11:34:50.404 004 18186.05 85.40 52687.17 88888.00 2007-01-04 11:34:50.904 004 18185.91 85.38 52687.11 88888.00 2007-01-04 11:34:51.404 004 18185.87 85.36 52687.12 88888.00 2007-01-04 11:34:51.904 004 18185.96 85.36 52687.12 88888.00 2007-01-04 11:34:52.404 004 18186.12 85.33 52687.28 88888.00 2007-01-04 11:34:52.904 004 18186.21 85.38 52687.35 88888.00 2007-01-04 11:34:53.404 004 18186.13 85.37 52687.36 88888.00 2007-01-04 11:34:53.904 004 18186.13 85.41 52687.36 88888.00 2007-01-04 11:34:54.404 004 18186.08 85.39 52687.30 88888.00 2007-01-04 11:34:54.904 004 18186.00 85.37 52687.19 88888.00 2007-01-04 11:34:55.404 004 18185.90 85.42 52687.23 88888.00 2007-01-04 11:34:55.904 004 18185.89 85.46 52687.30 88888.00 2007-01-04 11:34:56.404 004 18185.95 85.52 52687.27 88888.00 2007-01-04 11:34:56.904 004 18186.02 85.48 52687.17 88888.00 2007-01-04 11:34:57.404 004 18186.13 85.49 52687.15 88888.00 2007-01-04 11:34:57.904 004 18186.09 85.46 52687.18 88888.00 2007-01-04 11:34:58.404 004 18185.99 85.40 52687.34 88888.00 2007-01-04 11:34:58.904 004 18185.91 85.43 52687.47 88888.00 2007-01-04 11:34:59.404 004 18186.01 85.41 52687.43 88888.00 2007-01-04 11:34:59.904 004 18186.00 85.37 52687.40 88888.00 2007-01-04 11:35:00.404 004 18185.85 85.38 52687.32 88888.00 2007-01-04 11:35:00.904 004 18185.85 85.35 52687.29 88888.00 2007-01-04 11:35:01.404 004 18185.95 85.42 52687.39 88888.00 2007-01-04 11:35:01.904 004 18185.95 85.45 52687.36 88888.00 2007-01-04 11:35:02.404 004 18185.92 85.50 52687.29 88888.00 2007-01-04 11:35:02.904 004 18186.09 85.50 52687.35 88888.00 2007-01-04 11:35:03.404 004 18186.00 85.50 52687.46 88888.00 2007-01-04 11:35:03.904 004 18185.95 85.46 52687.42 88888.00 2007-01-04 11:35:04.404 004 18185.95 85.53 52687.44 88888.00 2007-01-04 11:35:04.904 004 18185.95 85.56 52687.53 88888.00 2007-01-04 11:35:05.404 004 18186.04 85.62 52687.51 88888.00 2007-01-04 11:35:05.904 004 18186.10 85.55 52687.57 88888.00 2007-01-04 11:35:06.404 004 18186.10 85.55 52687.68 88888.00 2007-01-04 11:35:06.904 004 18186.04 85.56 52687.59 88888.00 2007-01-04 11:35:07.404 004 18185.95 85.55 52687.55 88888.00 2007-01-04 11:35:07.904 004 18186.02 85.59 52687.51 88888.00 2007-01-04 11:35:08.404 004 18185.98 85.56 52687.46 88888.00 2007-01-04 11:35:08.904 004 18185.96 85.52 52687.39 88888.00 2007-01-04 11:35:09.404 004 18186.04 85.54 52687.51 88888.00 2007-01-04 11:35:09.904 004 18186.05 85.54 52687.58 88888.00 2007-01-04 11:35:10.404 004 18185.98 85.52 52687.56 88888.00 2007-01-04 11:35:10.904 004 18186.06 85.56 52687.44 88888.00 2007-01-04 11:35:11.404 004 18186.16 85.62 52687.39 88888.00 2007-01-04 11:35:11.904 004 18186.12 85.62 52687.51 88888.00 2007-01-04 11:35:12.404 004 18186.24 85.53 52687.64 88888.00 2007-01-04 11:35:12.904 004 18186.34 85.53 52687.56 88888.00 2007-01-04 11:35:13.404 004 18186.32 85.53 52687.58 88888.00 2007-01-04 11:35:13.904 004 18186.48 85.49 52687.61 88888.00 2007-01-04 11:35:14.404 004 18186.43 85.44 52687.52 88888.00 2007-01-04 11:35:14.904 004 18186.41 85.55 52687.43 88888.00 2007-01-04 11:35:15.404 004 18186.33 85.59 52687.47 88888.00 2007-01-04 11:35:15.904 004 18186.42 85.49 52687.57 88888.00 2007-01-04 11:35:16.404 004 18186.30 85.50 52687.54 88888.00 2007-01-04 11:35:16.904 004 18186.33 85.62 52687.47 88888.00 2007-01-04 11:35:17.404 004 18186.33 85.56 52687.63 88888.00 2007-01-04 11:35:17.904 004 18186.16 85.47 52687.62 88888.00 2007-01-04 11:35:18.404 004 18186.17 85.47 52687.50 88888.00 2007-01-04 11:35:18.904 004 18186.18 85.54 52687.45 88888.00 2007-01-04 11:35:19.404 004 18186.18 85.66 52687.54 88888.00 2007-01-04 11:35:19.904 004 18186.27 85.67 52687.63 88888.00 2007-01-04 11:35:20.404 004 18186.26 85.70 52687.47 88888.00 2007-01-04 11:35:20.904 004 18186.17 85.74 52687.36 88888.00 2007-01-04 11:35:21.404 004 18186.27 85.80 52687.46 88888.00 2007-01-04 11:35:21.904 004 18186.48 85.82 52687.55 88888.00 2007-01-04 11:35:22.404 004 18186.43 85.83 52687.57 88888.00 2007-01-04 11:35:22.904 004 18186.40 85.78 52687.57 88888.00 2007-01-04 11:35:23.404 004 18186.35 85.81 52687.48 88888.00 2007-01-04 11:35:23.904 004 18186.38 85.91 52687.51 88888.00 2007-01-04 11:35:24.404 004 18186.39 85.98 52687.53 88888.00 2007-01-04 11:35:24.904 004 18186.39 85.88 52687.55 88888.00 2007-01-04 11:35:25.404 004 18186.27 85.84 52687.52 88888.00 2007-01-04 11:35:25.904 004 18186.19 85.79 52687.52 88888.00 2007-01-04 11:35:26.404 004 18186.16 85.81 52687.61 88888.00 2007-01-04 11:35:26.904 004 18186.12 85.76 52687.62 88888.00 2007-01-04 11:35:27.404 004 18186.24 85.76 52687.59 88888.00 2007-01-04 11:35:27.904 004 18186.22 85.79 52687.62 88888.00 2007-01-04 11:35:28.404 004 18186.40 85.70 52687.68 88888.00 2007-01-04 11:35:28.904 004 18186.40 85.64 52687.61 88888.00 2007-01-04 11:35:29.404 004 18186.43 85.63 52687.66 88888.00 2007-01-04 11:35:29.904 004 18186.61 85.61 52687.55 88888.00 2007-01-04 11:35:30.404 004 18186.59 85.63 52687.44 88888.00 2007-01-04 11:35:30.904 004 18186.57 85.68 52687.48 88888.00 2007-01-04 11:35:31.404 004 18186.65 85.63 52687.62 88888.00 2007-01-04 11:35:31.904 004 18186.65 85.63 52687.59 88888.00 2007-01-04 11:35:32.404 004 18186.66 85.63 52687.52 88888.00 2007-01-04 11:35:32.904 004 18186.72 85.59 52687.52 88888.00 2007-01-04 11:35:33.404 004 18186.73 85.55 52687.51 88888.00 2007-01-04 11:35:33.904 004 18186.64 85.56 52687.43 88888.00 2007-01-04 11:35:34.404 004 18186.64 85.55 52687.53 88888.00 2007-01-04 11:35:34.904 004 18186.70 85.51 52687.71 88888.00 2007-01-04 11:35:35.404 004 18186.74 85.49 52687.67 88888.00 2007-01-04 11:35:35.904 004 18186.76 85.56 52687.62 88888.00 2007-01-04 11:35:36.404 004 18186.80 85.55 52687.57 88888.00 2007-01-04 11:35:36.904 004 18186.66 85.55 52687.61 88888.00 2007-01-04 11:35:37.404 004 18186.70 85.58 52687.63 88888.00 2007-01-04 11:35:37.904 004 18186.74 85.61 52687.57 88888.00 2007-01-04 11:35:38.404 004 18186.67 85.63 52687.46 88888.00 2007-01-04 11:35:38.904 004 18186.62 85.66 52687.46 88888.00 2007-01-04 11:35:39.404 004 18186.59 85.59 52687.46 88888.00 2007-01-04 11:35:39.904 004 18186.56 85.58 52687.55 88888.00 2007-01-04 11:35:40.404 004 18186.60 85.52 52687.53 88888.00 2007-01-04 11:35:40.904 004 18186.64 85.54 52687.58 88888.00 2007-01-04 11:35:41.404 004 18186.66 85.58 52687.44 88888.00 2007-01-04 11:35:41.904 004 18186.59 85.52 52687.40 88888.00 2007-01-04 11:35:42.404 004 18186.50 85.46 52687.42 88888.00 2007-01-04 11:35:42.904 004 18186.66 85.49 52687.44 88888.00 2007-01-04 11:35:43.404 004 18186.65 85.56 52687.35 88888.00 2007-01-04 11:35:43.904 004 18186.49 85.57 52687.40 88888.00 2007-01-04 11:35:44.404 004 18186.39 85.49 52687.33 88888.00 2007-01-04 11:35:44.904 004 18186.35 85.46 52687.31 88888.00 2007-01-04 11:35:45.404 004 18186.33 85.46 52687.32 88888.00 2007-01-04 11:35:45.904 004 18186.41 85.43 52687.21 88888.00 2007-01-04 11:35:46.404 004 18186.38 85.38 52687.35 88888.00 2007-01-04 11:35:46.904 004 18186.37 85.38 52687.46 88888.00 2007-01-04 11:35:47.404 004 18186.40 85.41 52687.48 88888.00 2007-01-04 11:35:47.904 004 18186.28 85.45 52687.50 88888.00 2007-01-04 11:35:48.404 004 18186.33 85.43 52687.34 88888.00 2007-01-04 11:35:48.904 004 18186.41 85.46 52687.46 88888.00 2007-01-04 11:35:49.404 004 18186.32 85.43 52687.48 88888.00 2007-01-04 11:35:49.904 004 18186.26 85.43 52687.40 88888.00 2007-01-04 11:35:50.404 004 18186.32 85.40 52687.34 88888.00 2007-01-04 11:35:50.904 004 18186.37 85.40 52687.36 88888.00 2007-01-04 11:35:51.404 004 18186.39 85.35 52687.35 88888.00 2007-01-04 11:35:51.904 004 18186.42 85.37 52687.35 88888.00 2007-01-04 11:35:52.404 004 18186.39 85.29 52687.35 88888.00 2007-01-04 11:35:52.904 004 18186.24 85.31 52687.38 88888.00 2007-01-04 11:35:53.404 004 18186.24 85.35 52687.36 88888.00 2007-01-04 11:35:53.904 004 18186.23 85.34 52687.36 88888.00 2007-01-04 11:35:54.404 004 18186.34 85.38 52687.53 88888.00 2007-01-04 11:35:54.904 004 18186.39 85.37 52687.64 88888.00 2007-01-04 11:35:55.404 004 18186.37 85.36 52687.63 88888.00 2007-01-04 11:35:55.904 004 18186.28 85.30 52687.63 88888.00 2007-01-04 11:35:56.404 004 18186.32 85.37 52687.55 88888.00 2007-01-04 11:35:56.904 004 18186.32 85.46 52687.57 88888.00 2007-01-04 11:35:57.404 004 18186.31 85.43 52687.52 88888.00 2007-01-04 11:35:57.904 004 18186.33 85.42 52687.54 88888.00 2007-01-04 11:35:58.404 004 18186.21 85.40 52687.55 88888.00 2007-01-04 11:35:58.904 004 18186.26 85.40 52687.59 88888.00 2007-01-04 11:35:59.404 004 18186.18 85.46 52687.55 88888.00 2007-01-04 11:35:59.904 004 18186.10 85.49 52687.46 88888.00 2007-01-04 11:36:00.404 004 18186.04 85.43 52687.51 88888.00 2007-01-04 11:36:00.904 004 18185.94 85.36 52687.55 88888.00 2007-01-04 11:36:01.404 004 18186.09 85.46 52687.52 88888.00 2007-01-04 11:36:01.904 004 18186.16 85.50 52687.43 88888.00 2007-01-04 11:36:02.404 004 18186.15 85.54 52687.52 88888.00 2007-01-04 11:36:02.904 004 18186.17 85.50 52687.55 88888.00 2007-01-04 11:36:03.404 004 18186.19 85.43 52687.54 88888.00 2007-01-04 11:36:03.904 004 18186.27 85.46 52687.50 88888.00 2007-01-04 11:36:04.404 004 18186.16 85.50 52687.61 88888.00 2007-01-04 11:36:04.904 004 18186.12 85.52 52687.59 88888.00 2007-01-04 11:36:05.404 004 18186.20 85.51 52687.56 88888.00 2007-01-04 11:36:05.904 004 18186.16 85.49 52687.51 88888.00 2007-01-04 11:36:06.404 004 18186.05 85.50 52687.50 88888.00 2007-01-04 11:36:06.904 004 18186.09 85.56 52687.53 88888.00 2007-01-04 11:36:07.404 004 18186.13 85.59 52687.46 88888.00 2007-01-04 11:36:07.904 004 18186.06 85.65 52687.43 88888.00 2007-01-04 11:36:08.404 004 18186.10 85.75 52687.39 88888.00 2007-01-04 11:36:08.904 004 18186.19 85.70 52687.39 88888.00 2007-01-04 11:36:09.404 004 18186.15 85.61 52687.42 88888.00 2007-01-04 11:36:09.904 004 18186.07 85.59 52687.43 88888.00 2007-01-04 11:36:10.404 004 18186.10 85.57 52687.46 88888.00 2007-01-04 11:36:10.904 004 18186.19 85.67 52687.43 88888.00 2007-01-04 11:36:11.404 004 18186.31 85.65 52687.33 88888.00 2007-01-04 11:36:11.904 004 18186.12 85.66 52687.23 88888.00 2007-01-04 11:36:12.404 004 18186.12 85.73 52687.29 88888.00 2007-01-04 11:36:12.904 004 18186.09 85.75 52687.38 88888.00 2007-01-04 11:36:13.404 004 18186.07 85.78 52687.44 88888.00 2007-01-04 11:36:13.904 004 18186.12 85.80 52687.56 88888.00 2007-01-04 11:36:14.404 004 18186.08 85.71 52687.69 88888.00 2007-01-04 11:36:14.904 004 18185.99 85.75 52687.64 88888.00 2007-01-04 11:36:15.404 004 18185.94 85.81 52687.68 88888.00 2007-01-04 11:36:15.904 004 18185.99 85.78 52687.68 88888.00 2007-01-04 11:36:16.404 004 18186.05 85.77 52687.59 88888.00 2007-01-04 11:36:16.904 004 18185.88 85.78 52687.51 88888.00 2007-01-04 11:36:17.404 004 18185.88 85.71 52687.48 88888.00 2007-01-04 11:36:17.904 004 18185.87 85.69 52687.53 88888.00 2007-01-04 11:36:18.404 004 18185.89 85.66 52687.65 88888.00 2007-01-04 11:36:18.904 004 18185.88 85.71 52687.65 88888.00 2007-01-04 11:36:19.404 004 18185.98 85.65 52687.57 88888.00 2007-01-04 11:36:19.904 004 18186.02 85.75 52687.59 88888.00 2007-01-04 11:36:20.404 004 18186.05 85.73 52687.50 88888.00 2007-01-04 11:36:20.904 004 18186.11 85.72 52687.39 88888.00 2007-01-04 11:36:21.404 004 18186.05 85.78 52687.55 88888.00 2007-01-04 11:36:21.904 004 18186.01 85.75 52687.53 88888.00 2007-01-04 11:36:22.404 004 18186.07 85.72 52687.40 88888.00 2007-01-04 11:36:22.904 004 18186.05 85.68 52687.45 88888.00 2007-01-04 11:36:23.404 004 18185.97 85.75 52687.48 88888.00 2007-01-04 11:36:23.904 004 18186.00 85.79 52687.57 88888.00 2007-01-04 11:36:24.404 004 18186.04 85.82 52687.62 88888.00 2007-01-04 11:36:24.904 004 18186.18 85.76 52687.61 88888.00 2007-01-04 11:36:25.404 004 18186.15 85.67 52687.61 88888.00 2007-01-04 11:36:25.904 004 18186.08 85.65 52687.56 88888.00 2007-01-04 11:36:26.404 004 18186.05 85.65 52687.54 88888.00 2007-01-04 11:36:26.904 004 18186.09 85.68 52687.51 88888.00 2007-01-04 11:36:27.404 004 18186.15 85.73 52687.55 88888.00 2007-01-04 11:36:27.904 004 18186.08 85.77 52687.63 88888.00 2007-01-04 11:36:28.404 004 18186.12 85.74 52687.47 88888.00 2007-01-04 11:36:28.904 004 18186.19 85.69 52687.47 88888.00 2007-01-04 11:36:29.404 004 18186.22 85.67 52687.61 88888.00 2007-01-04 11:36:29.904 004 18186.09 85.72 52687.51 88888.00 2007-01-04 11:36:30.404 004 18186.05 85.73 52687.46 88888.00 2007-01-04 11:36:30.904 004 18186.09 85.68 52687.54 88888.00 2007-01-04 11:36:31.404 004 18186.07 85.66 52687.43 88888.00 2007-01-04 11:36:31.904 004 18186.06 85.67 52687.45 88888.00 2007-01-04 11:36:32.404 004 18186.01 85.69 52687.48 88888.00 2007-01-04 11:36:32.904 004 18186.08 85.70 52687.53 88888.00 2007-01-04 11:36:33.404 004 18186.07 85.74 52687.43 88888.00 2007-01-04 11:36:33.904 004 18185.99 85.79 52687.53 88888.00 2007-01-04 11:36:34.404 004 18185.95 85.73 52687.67 88888.00 2007-01-04 11:36:34.904 004 18185.96 85.73 52687.55 88888.00 2007-01-04 11:36:35.404 004 18185.97 85.81 52687.48 88888.00 2007-01-04 11:36:35.904 004 18185.95 85.73 52687.45 88888.00 2007-01-04 11:36:36.404 004 18186.00 85.76 52687.48 88888.00 2007-01-04 11:36:36.904 004 18186.08 85.76 52687.57 88888.00 2007-01-04 11:36:37.404 004 18186.07 85.76 52687.56 88888.00 2007-01-04 11:36:37.904 004 18186.06 85.79 52687.51 88888.00 2007-01-04 11:36:38.404 004 18186.01 85.82 52687.51 88888.00 2007-01-04 11:36:38.904 004 18185.97 85.82 52687.48 88888.00 2007-01-04 11:36:39.404 004 18185.97 85.77 52687.64 88888.00 2007-01-04 11:36:39.904 004 18185.86 85.75 52687.66 88888.00 2007-01-04 11:36:40.404 004 18185.90 85.82 52687.65 88888.00 2007-01-04 11:36:40.904 004 18185.91 85.94 52687.57 88888.00 2007-01-04 11:36:41.404 004 18185.89 85.87 52687.29 88888.00 2007-01-04 11:36:41.904 004 18185.91 85.86 52687.27 88888.00 2007-01-04 11:36:42.404 004 18185.92 85.86 52687.34 88888.00 2007-01-04 11:36:42.904 004 18185.89 85.87 52687.41 88888.00 2007-01-04 11:36:43.404 004 18185.94 85.82 52687.53 88888.00 2007-01-04 11:36:43.904 004 18186.05 85.80 52687.58 88888.00 2007-01-04 11:36:44.404 004 18186.12 85.80 52687.54 88888.00 2007-01-04 11:36:44.904 004 18186.05 85.80 52687.57 88888.00 2007-01-04 11:36:45.404 004 18186.02 85.77 52687.67 88888.00 2007-01-04 11:36:45.904 004 18186.02 85.80 52687.64 88888.00 2007-01-04 11:36:46.404 004 18185.94 85.84 52687.67 88888.00 2007-01-04 11:36:46.904 004 18185.97 85.86 52687.65 88888.00 2007-01-04 11:36:47.404 004 18186.13 85.87 52687.54 88888.00 2007-01-04 11:36:47.904 004 18186.07 85.87 52687.58 88888.00 2007-01-04 11:36:48.404 004 18186.06 85.90 52687.69 88888.00 2007-01-04 11:36:48.904 004 18186.09 85.90 52687.65 88888.00 2007-01-04 11:36:49.404 004 18186.05 85.88 52687.65 88888.00 2007-01-04 11:36:49.904 004 18185.91 85.91 52687.63 88888.00 2007-01-04 11:36:50.404 004 18185.87 85.89 52687.63 88888.00 2007-01-04 11:36:50.904 004 18185.88 85.88 52687.59 88888.00 2007-01-04 11:36:51.404 004 18185.86 85.91 52687.63 88888.00 2007-01-04 11:36:51.904 004 18185.87 85.89 52687.61 88888.00 2007-01-04 11:36:52.404 004 18185.97 85.89 52687.63 88888.00 2007-01-04 11:36:52.904 004 18185.91 85.83 52687.64 88888.00 2007-01-04 11:36:53.404 004 18185.87 85.82 52687.64 88888.00 2007-01-04 11:36:53.904 004 18185.81 85.87 52687.64 88888.00 2007-01-04 11:36:54.404 004 18185.89 85.96 52687.59 88888.00 2007-01-04 11:36:54.904 004 18185.90 85.95 52687.58 88888.00 2007-01-04 11:36:55.404 004 18185.88 86.02 52687.53 88888.00 2007-01-04 11:36:55.904 004 18185.96 86.05 52687.46 88888.00 2007-01-04 11:36:56.404 004 18186.16 86.08 52687.51 88888.00 2007-01-04 11:36:56.904 004 18185.99 86.09 52687.50 88888.00 2007-01-04 11:36:57.404 004 18185.91 86.07 52687.39 88888.00 2007-01-04 11:36:57.904 004 18185.99 86.09 52687.41 88888.00 2007-01-04 11:36:58.404 004 18185.96 86.09 52687.41 88888.00 2007-01-04 11:36:58.904 004 18185.86 86.09 52687.42 88888.00 2007-01-04 11:36:59.404 004 18186.00 86.11 52687.46 88888.00 2007-01-04 11:36:59.904 004 18185.91 86.11 52687.46 88888.00 2007-01-04 11:37:00.404 004 18185.79 86.02 52687.52 88888.00 2007-01-04 11:37:00.904 004 18185.75 86.02 52687.61 88888.00 2007-01-04 11:37:01.404 004 18185.85 86.04 52687.62 88888.00 2007-01-04 11:37:01.904 004 18185.80 86.00 52687.46 88888.00 2007-01-04 11:37:02.404 004 18185.79 86.01 52687.54 88888.00 2007-01-04 11:37:02.904 004 18185.79 86.11 52687.56 88888.00 2007-01-04 11:37:03.404 004 18185.84 86.07 52687.61 88888.00 2007-01-04 11:37:03.904 004 18185.89 86.04 52687.66 88888.00 2007-01-04 11:37:04.404 004 18185.90 86.01 52687.73 88888.00 2007-01-04 11:37:04.904 004 18185.77 86.00 52687.73 88888.00 2007-01-04 11:37:05.404 004 18185.83 86.05 52687.63 88888.00 2007-01-04 11:37:05.904 004 18185.95 86.04 52687.56 88888.00 2007-01-04 11:37:06.404 004 18185.94 86.09 52687.62 88888.00 2007-01-04 11:37:06.904 004 18185.89 86.18 52687.73 88888.00 2007-01-04 11:37:07.404 004 18185.89 86.19 52687.78 88888.00 2007-01-04 11:37:07.904 004 18185.89 86.08 52687.63 88888.00 2007-01-04 11:37:08.404 004 18185.85 86.05 52687.57 88888.00 2007-01-04 11:37:08.904 004 18185.79 86.09 52687.68 88888.00 2007-01-04 11:37:09.404 004 18185.79 86.09 52687.82 88888.00 2007-01-04 11:37:09.904 004 18185.91 86.10 52687.68 88888.00 2007-01-04 11:37:10.404 004 18185.89 86.05 52687.70 88888.00 2007-01-04 11:37:10.904 004 18185.84 86.04 52687.79 88888.00 2007-01-04 11:37:11.404 004 18185.81 86.01 52687.91 88888.00 2007-01-04 11:37:11.904 004 18185.84 86.09 52687.98 88888.00 2007-01-04 11:37:12.404 004 18185.85 86.19 52687.99 88888.00 2007-01-04 11:37:12.904 004 18185.86 86.16 52688.06 88888.00 2007-01-04 11:37:13.404 004 18185.98 86.11 52688.11 88888.00 2007-01-04 11:37:13.904 004 18185.90 86.08 52687.97 88888.00 2007-01-04 11:37:14.404 004 18185.94 86.08 52687.77 88888.00 2007-01-04 11:37:14.904 004 18185.95 86.06 52687.73 88888.00 2007-01-04 11:37:15.404 004 18185.99 86.04 52687.70 88888.00 2007-01-04 11:37:15.904 004 18185.91 85.97 52687.80 88888.00 2007-01-04 11:37:16.404 004 18185.83 86.00 52687.84 88888.00 2007-01-04 11:37:16.904 004 18185.77 86.02 52687.99 88888.00 2007-01-04 11:37:17.404 004 18185.83 86.05 52687.99 88888.00 2007-01-04 11:37:17.904 004 18185.89 86.10 52687.87 88888.00 2007-01-04 11:37:18.404 004 18185.90 86.19 52687.77 88888.00 2007-01-04 11:37:18.904 004 18185.87 86.20 52687.78 88888.00 2007-01-04 11:37:19.404 004 18185.91 86.18 52687.84 88888.00 2007-01-04 11:37:19.904 004 18185.91 86.12 52687.90 88888.00 2007-01-04 11:37:20.404 004 18185.88 86.17 52687.94 88888.00 2007-01-04 11:37:20.904 004 18185.97 86.21 52687.89 88888.00 2007-01-04 11:37:21.404 004 18185.91 86.21 52687.85 88888.00 2007-01-04 11:37:21.904 004 18185.81 86.15 52687.91 88888.00 2007-01-04 11:37:22.404 004 18185.74 86.13 52687.90 88888.00 2007-01-04 11:37:22.904 004 18185.84 86.16 52687.79 88888.00 2007-01-04 11:37:23.404 004 18185.92 86.15 52687.79 88888.00 2007-01-04 11:37:23.904 004 18186.08 86.13 52687.85 88888.00 2007-01-04 11:37:24.404 004 18185.97 86.07 52687.89 88888.00 2007-01-04 11:37:24.904 004 18185.87 86.00 52687.85 88888.00 2007-01-04 11:37:25.404 004 18186.01 86.03 52687.84 88888.00 2007-01-04 11:37:25.904 004 18186.07 86.11 52687.90 88888.00 2007-01-04 11:37:26.404 004 18186.00 86.20 52687.88 88888.00 2007-01-04 11:37:26.904 004 18186.10 86.24 52687.87 88888.00 2007-01-04 11:37:27.404 004 18186.08 86.22 52687.86 88888.00 2007-01-04 11:37:27.904 004 18186.01 86.28 52687.80 88888.00 2007-01-04 11:37:28.404 004 18185.88 86.36 52687.77 88888.00 2007-01-04 11:37:28.904 004 18185.89 86.36 52687.76 88888.00 2007-01-04 11:37:29.404 004 18186.02 86.35 52687.75 88888.00 2007-01-04 11:37:29.904 004 18186.02 86.31 52687.75 88888.00 2007-01-04 11:37:30.404 004 18185.99 86.31 52687.75 88888.00 2007-01-04 11:37:30.904 004 18185.98 86.22 52687.70 88888.00 2007-01-04 11:37:31.404 004 18186.01 86.25 52687.87 88888.00 2007-01-04 11:37:31.904 004 18186.12 86.24 52687.89 88888.00 2007-01-04 11:37:32.404 004 18186.15 86.29 52687.87 88888.00 2007-01-04 11:37:32.904 004 18186.05 86.32 52687.82 88888.00 2007-01-04 11:37:33.404 004 18186.15 86.22 52687.82 88888.00 2007-01-04 11:37:33.904 004 18186.19 86.19 52687.81 88888.00 2007-01-04 11:37:34.404 004 18186.26 86.28 52687.80 88888.00 2007-01-04 11:37:34.904 004 18186.33 86.35 52687.98 88888.00 2007-01-04 11:37:35.404 004 18186.22 86.36 52688.05 88888.00 2007-01-04 11:37:35.904 004 18186.23 86.35 52688.00 88888.00 2007-01-04 11:37:36.404 004 18186.28 86.38 52687.96 88888.00 2007-01-04 11:37:36.904 004 18186.32 86.41 52688.04 88888.00 2007-01-04 11:37:37.404 004 18186.26 86.39 52687.99 88888.00 2007-01-04 11:37:37.904 004 18186.22 86.38 52687.96 88888.00 2007-01-04 11:37:38.404 004 18186.23 86.39 52687.91 88888.00 2007-01-04 11:37:38.904 004 18186.07 86.42 52687.91 88888.00 2007-01-04 11:37:39.404 004 18186.24 86.47 52688.02 88888.00 2007-01-04 11:37:39.904 004 18186.40 86.38 52687.99 88888.00 2007-01-04 11:37:40.404 004 18186.40 86.43 52688.03 88888.00 2007-01-04 11:37:40.904 004 18186.41 86.45 52688.02 88888.00 2007-01-04 11:37:41.404 004 18186.59 86.57 52687.92 88888.00 2007-01-04 11:37:41.904 004 18186.54 86.63 52687.81 88888.00 2007-01-04 11:37:42.404 004 18186.44 86.50 52687.90 88888.00 2007-01-04 11:37:42.904 004 18186.45 86.41 52688.00 88888.00 2007-01-04 11:37:43.404 004 18186.44 86.43 52688.06 88888.00 2007-01-04 11:37:43.904 004 18186.39 86.58 52688.25 88888.00 2007-01-04 11:37:44.404 004 18186.34 86.71 52688.17 88888.00 2007-01-04 11:37:44.904 004 18186.26 86.64 52688.20 88888.00 2007-01-04 11:37:45.404 004 18186.31 86.57 52688.15 88888.00 2007-01-04 11:37:45.904 004 18186.33 86.59 52688.03 88888.00 2007-01-04 11:37:46.404 004 18186.35 86.57 52687.97 88888.00 2007-01-04 11:37:46.904 004 18186.39 86.56 52687.92 88888.00 2007-01-04 11:37:47.404 004 18186.30 86.75 52687.94 88888.00 2007-01-04 11:37:47.904 004 18186.40 86.76 52687.89 88888.00 2007-01-04 11:37:48.404 004 18186.53 86.73 52687.85 88888.00 2007-01-04 11:37:48.904 004 18186.46 86.75 52687.85 88888.00 2007-01-04 11:37:49.404 004 18186.49 86.76 52687.98 88888.00 2007-01-04 11:37:49.904 004 18186.52 86.76 52688.02 88888.00 2007-01-04 11:37:50.404 004 18186.57 86.72 52688.00 88888.00 2007-01-04 11:37:50.904 004 18186.50 86.73 52687.89 88888.00 2007-01-04 11:37:51.404 004 18186.53 86.76 52687.94 88888.00 2007-01-04 11:37:51.904 004 18186.62 86.82 52687.94 88888.00 2007-01-04 11:37:52.404 004 18186.66 86.81 52687.86 88888.00 2007-01-04 11:37:52.904 004 18186.62 86.86 52687.87 88888.00 2007-01-04 11:37:53.404 004 18186.64 86.75 52687.81 88888.00 2007-01-04 11:37:53.904 004 18186.59 86.71 52687.80 88888.00 2007-01-04 11:37:54.404 004 18186.63 86.72 52687.88 88888.00 2007-01-04 11:37:54.904 004 18186.68 86.74 52687.96 88888.00 2007-01-04 11:37:55.404 004 18186.60 86.72 52687.96 88888.00 2007-01-04 11:37:55.904 004 18186.39 86.73 52687.93 88888.00 2007-01-04 11:37:56.404 004 18186.39 86.71 52687.84 88888.00 2007-01-04 11:37:56.904 004 18186.50 86.69 52687.98 88888.00 2007-01-04 11:37:57.404 004 18186.54 86.59 52687.98 88888.00 2007-01-04 11:37:57.904 004 18186.46 86.66 52687.98 88888.00 2007-01-04 11:37:58.404 004 18186.56 86.69 52687.97 88888.00 2007-01-04 11:37:58.904 004 18186.70 86.75 52688.00 88888.00 2007-01-04 11:37:59.404 004 18186.77 86.82 52688.01 88888.00 2007-01-04 11:37:59.904 004 18186.76 86.71 52688.04 88888.00 2007-01-04 11:38:00.404 004 18186.66 86.65 52688.08 88888.00 2007-01-04 11:38:00.904 004 18186.75 86.72 52688.14 88888.00 2007-01-04 11:38:01.404 004 18186.66 86.69 52688.16 88888.00 2007-01-04 11:38:01.904 004 18186.73 86.55 52688.08 88888.00 2007-01-04 11:38:02.404 004 18186.78 86.57 52688.09 88888.00 2007-01-04 11:38:02.904 004 18186.83 86.57 52688.04 88888.00 2007-01-04 11:38:03.404 004 18186.64 86.58 52688.02 88888.00 2007-01-04 11:38:03.904 004 18186.44 86.66 52688.14 88888.00 2007-01-04 11:38:04.404 004 18186.44 86.75 52688.08 88888.00 2007-01-04 11:38:04.904 004 18186.44 86.82 52688.15 88888.00 2007-01-04 11:38:05.404 004 18186.43 86.77 52688.15 88888.00 2007-01-04 11:38:05.904 004 18186.38 86.75 52688.16 88888.00 2007-01-04 11:38:06.404 004 18186.35 86.75 52688.08 88888.00 2007-01-04 11:38:06.904 004 18186.29 86.69 52687.96 88888.00 2007-01-04 11:38:07.404 004 18186.32 86.74 52687.93 88888.00 2007-01-04 11:38:07.904 004 18186.40 86.67 52688.03 88888.00 2007-01-04 11:38:08.404 004 18186.39 86.61 52688.11 88888.00 2007-01-04 11:38:08.904 004 18186.40 86.65 52688.19 88888.00 2007-01-04 11:38:09.404 004 18186.45 86.64 52688.11 88888.00 2007-01-04 11:38:09.904 004 18186.46 86.65 52688.14 88888.00 2007-01-04 11:38:10.404 004 18186.37 86.65 52688.15 88888.00 2007-01-04 11:38:10.904 004 18186.44 86.61 52687.97 88888.00 2007-01-04 11:38:11.404 004 18186.49 86.56 52687.98 88888.00 2007-01-04 11:38:11.904 004 18186.50 86.58 52688.08 88888.00 2007-01-04 11:38:12.404 004 18186.41 86.57 52688.16 88888.00 2007-01-04 11:38:12.904 004 18186.37 86.63 52688.15 88888.00 2007-01-04 11:38:13.404 004 18186.37 86.71 52688.01 88888.00 2007-01-04 11:38:13.904 004 18186.29 86.66 52687.93 88888.00 2007-01-04 11:38:14.404 004 18186.30 86.65 52687.92 88888.00 2007-01-04 11:38:14.904 004 18186.34 86.70 52688.09 88888.00 2007-01-04 11:38:15.404 004 18186.35 86.71 52688.17 88888.00 2007-01-04 11:38:15.904 004 18186.43 86.67 52688.13 88888.00 2007-01-04 11:38:16.404 004 18186.44 86.67 52688.15 88888.00 2007-01-04 11:38:16.904 004 18186.50 86.67 52688.06 88888.00 2007-01-04 11:38:17.404 004 18186.54 86.69 52687.91 88888.00 2007-01-04 11:38:17.904 004 18186.59 86.66 52688.01 88888.00 2007-01-04 11:38:18.404 004 18186.55 86.61 52688.19 88888.00 2007-01-04 11:38:18.904 004 18186.54 86.68 52688.20 88888.00 2007-01-04 11:38:19.404 004 18186.53 86.67 52688.12 88888.00 2007-01-04 11:38:19.904 004 18186.57 86.74 52688.16 88888.00 2007-01-04 11:38:20.404 004 18186.50 86.70 52688.06 88888.00 2007-01-04 11:38:20.904 004 18186.48 86.67 52687.96 88888.00 2007-01-04 11:38:21.404 004 18186.60 86.69 52688.09 88888.00 2007-01-04 11:38:21.904 004 18186.56 86.71 52688.09 88888.00 2007-01-04 11:38:22.404 004 18186.59 86.72 52688.09 88888.00 2007-01-04 11:38:22.904 004 18186.68 86.58 52688.00 88888.00 2007-01-04 11:38:23.404 004 18186.65 86.52 52687.97 88888.00 2007-01-04 11:38:23.904 004 18186.62 86.62 52688.02 88888.00 2007-01-04 11:38:24.404 004 18186.63 86.67 52688.05 88888.00 2007-01-04 11:38:24.904 004 18186.56 86.61 52688.09 88888.00 2007-01-04 11:38:25.404 004 18186.51 86.61 52688.13 88888.00 2007-01-04 11:38:25.904 004 18186.56 86.64 52688.08 88888.00 2007-01-04 11:38:26.404 004 18186.65 86.72 52688.09 88888.00 2007-01-04 11:38:26.904 004 18186.76 86.76 52688.09 88888.00 2007-01-04 11:38:27.404 004 18186.77 86.82 52687.99 88888.00 2007-01-04 11:38:27.904 004 18186.76 86.76 52688.02 88888.00 2007-01-04 11:38:28.404 004 18186.74 86.67 52687.97 88888.00 2007-01-04 11:38:28.904 004 18186.78 86.69 52688.00 88888.00 2007-01-04 11:38:29.404 004 18186.82 86.79 52687.87 88888.00 2007-01-04 11:38:29.904 004 18186.68 86.86 52687.89 88888.00 2007-01-04 11:38:30.404 004 18186.61 86.84 52687.99 88888.00 2007-01-04 11:38:30.904 004 18186.71 86.79 52688.01 88888.00 2007-01-04 11:38:31.404 004 18186.77 86.78 52688.09 88888.00 2007-01-04 11:38:31.904 004 18186.75 86.79 52688.00 88888.00 2007-01-04 11:38:32.404 004 18186.75 86.86 52688.00 88888.00 2007-01-04 11:38:32.904 004 18186.89 86.83 52688.09 88888.00 2007-01-04 11:38:33.404 004 18186.99 86.91 52688.06 88888.00 2007-01-04 11:38:33.904 004 18186.95 86.91 52688.13 88888.00 2007-01-04 11:38:34.404 004 18186.83 86.92 52688.12 88888.00 2007-01-04 11:38:34.904 004 18186.71 86.91 52688.06 88888.00 2007-01-04 11:38:35.404 004 18186.63 86.77 52688.11 88888.00 2007-01-04 11:38:35.904 004 18186.68 86.73 52688.02 88888.00 2007-01-04 11:38:36.404 004 18186.78 86.80 52688.02 88888.00 2007-01-04 11:38:36.904 004 18186.83 86.88 52688.02 88888.00 2007-01-04 11:38:37.404 004 18186.91 86.87 52688.06 88888.00 2007-01-04 11:38:37.904 004 18186.87 86.85 52688.23 88888.00 2007-01-04 11:38:38.404 004 18186.85 86.81 52688.29 88888.00 2007-01-04 11:38:38.904 004 18186.78 86.78 52688.25 88888.00 2007-01-04 11:38:39.404 004 18186.76 86.75 52688.16 88888.00 2007-01-04 11:38:39.904 004 18186.71 86.72 52688.01 88888.00 2007-01-04 11:38:40.404 004 18186.74 86.70 52688.00 88888.00 2007-01-04 11:38:40.904 004 18186.87 86.65 52688.17 88888.00 2007-01-04 11:38:41.404 004 18186.99 86.61 52688.31 88888.00 2007-01-04 11:38:41.904 004 18187.00 86.62 52688.40 88888.00 2007-01-04 11:38:42.404 004 18186.98 86.74 52688.32 88888.00 2007-01-04 11:38:42.904 004 18187.07 86.75 52688.25 88888.00 2007-01-04 11:38:43.404 004 18186.96 86.71 52688.34 88888.00 2007-01-04 11:38:43.904 004 18186.89 86.69 52688.48 88888.00 2007-01-04 11:38:44.404 004 18186.93 86.75 52688.38 88888.00 2007-01-04 11:38:44.904 004 18186.86 86.73 52688.38 88888.00 2007-01-04 11:38:45.404 004 18186.72 86.68 52688.37 88888.00 2007-01-04 11:38:45.904 004 18186.45 86.64 52688.32 88888.00 2007-01-04 11:38:46.404 004 18186.52 86.69 52688.28 88888.00 2007-01-04 11:38:46.904 004 18186.41 86.73 52688.27 88888.00 2007-01-04 11:38:47.404 004 18186.44 86.79 52688.29 88888.00 2007-01-04 11:38:47.904 004 18186.46 86.76 52688.29 88888.00 2007-01-04 11:38:48.404 004 18186.43 86.72 52688.24 88888.00 2007-01-04 11:38:48.904 004 18186.43 86.75 52688.26 88888.00 2007-01-04 11:38:49.404 004 18186.44 86.80 52688.45 88888.00 2007-01-04 11:38:49.904 004 18186.56 86.69 52688.47 88888.00 2007-01-04 11:38:50.404 004 18186.52 86.73 52688.29 88888.00 2007-01-04 11:38:50.904 004 18186.55 86.69 52688.14 88888.00 2007-01-04 11:38:51.404 004 18186.52 86.72 52688.20 88888.00 2007-01-04 11:38:51.904 004 18186.49 86.73 52688.14 88888.00 2007-01-04 11:38:52.404 004 18186.45 86.66 52688.14 88888.00 2007-01-04 11:38:52.904 004 18186.38 86.63 52688.11 88888.00 2007-01-04 11:38:53.404 004 18186.32 86.61 52688.21 88888.00 2007-01-04 11:38:53.904 004 18186.38 86.59 52688.33 88888.00 2007-01-04 11:38:54.404 004 18186.51 86.54 52688.35 88888.00 2007-01-04 11:38:54.904 004 18186.59 86.58 52688.25 88888.00 2007-01-04 11:38:55.404 004 18186.55 86.65 52688.19 88888.00 2007-01-04 11:38:55.904 004 18186.41 86.67 52688.15 88888.00 2007-01-04 11:38:56.404 004 18186.43 86.77 52688.27 88888.00 2007-01-04 11:38:56.904 004 18186.42 86.81 52688.23 88888.00 2007-01-04 11:38:57.404 004 18186.51 86.82 52688.09 88888.00 2007-01-04 11:38:57.904 004 18186.48 86.73 52688.08 88888.00 2007-01-04 11:38:58.404 004 18186.46 86.63 52687.99 88888.00 2007-01-04 11:38:58.904 004 18186.49 86.63 52688.02 88888.00 2007-01-04 11:38:59.404 004 18186.52 86.65 52688.22 88888.00 2007-01-04 11:38:59.904 004 18186.66 86.66 52688.16 88888.00 2007-01-04 11:39:00.404 004 18186.74 86.70 52688.12 88888.00 2007-01-04 11:39:00.904 004 18186.74 86.70 52688.08 88888.00 2007-01-04 11:39:01.404 004 18186.64 86.71 52688.05 88888.00 2007-01-04 11:39:01.904 004 18186.63 86.76 52688.13 88888.00 2007-01-04 11:39:02.404 004 18186.66 86.79 52688.11 88888.00 2007-01-04 11:39:02.904 004 18186.61 86.85 52688.06 88888.00 2007-01-04 11:39:03.404 004 18186.51 86.85 52688.19 88888.00 2007-01-04 11:39:03.904 004 18186.40 86.78 52688.23 88888.00 2007-01-04 11:39:04.404 004 18186.34 86.78 52688.15 88888.00 2007-01-04 11:39:04.904 004 18186.40 86.82 52688.23 88888.00 2007-01-04 11:39:05.404 004 18186.46 86.73 52688.19 88888.00 2007-01-04 11:39:05.904 004 18186.60 86.74 52688.09 88888.00 2007-01-04 11:39:06.404 004 18186.56 86.78 52688.16 88888.00 2007-01-04 11:39:06.904 004 18186.50 86.67 52688.09 88888.00 2007-01-04 11:39:07.404 004 18186.51 86.61 52688.12 88888.00 2007-01-04 11:39:07.904 004 18186.43 86.59 52688.22 88888.00 2007-01-04 11:39:08.404 004 18186.33 86.57 52688.25 88888.00 2007-01-04 11:39:08.904 004 18186.33 86.56 52688.23 88888.00 2007-01-04 11:39:09.404 004 18186.34 86.49 52688.17 88888.00 2007-01-04 11:39:09.904 004 18186.48 86.43 52688.11 88888.00 2007-01-04 11:39:10.404 004 18186.40 86.41 52688.02 88888.00 2007-01-04 11:39:10.904 004 18186.45 86.40 52687.96 88888.00 2007-01-04 11:39:11.404 004 18186.64 86.44 52688.01 88888.00 2007-01-04 11:39:11.904 004 18186.62 86.44 52688.06 88888.00 2007-01-04 11:39:12.404 004 18186.62 86.44 52687.98 88888.00 2007-01-04 11:39:12.904 004 18186.65 86.44 52688.05 88888.00 2007-01-04 11:39:13.404 004 18186.76 86.45 52688.06 88888.00 2007-01-04 11:39:13.904 004 18186.80 86.36 52687.97 88888.00 2007-01-04 11:39:14.404 004 18186.88 86.24 52687.82 88888.00 2007-01-04 11:39:14.904 004 18186.92 86.32 52687.84 88888.00 2007-01-04 11:39:15.404 004 18186.92 86.29 52687.97 88888.00 2007-01-04 11:39:15.904 004 18186.85 86.44 52688.10 88888.00 2007-01-04 11:39:16.401 004 18186.91 86.41 52688.10 88888.00 2007-01-04 11:39:16.901 004 18186.83 86.36 52688.22 88888.00 2007-01-04 11:39:17.401 004 18186.74 86.28 52688.22 88888.00 2007-01-04 11:39:17.901 004 18186.76 86.33 52688.14 88888.00 2007-01-04 11:39:18.401 004 18186.84 86.25 52688.01 88888.00 2007-01-04 11:39:18.901 004 18186.93 86.21 52688.08 88888.00 2007-01-04 11:39:19.401 004 18186.93 86.23 52688.12 88888.00 2007-01-04 11:39:19.901 004 18186.82 86.17 52688.09 88888.00 2007-01-04 11:39:20.401 004 18186.72 86.21 52688.06 88888.00 2007-01-04 11:39:20.901 004 18186.74 86.28 52688.06 88888.00 2007-01-04 11:39:21.401 004 18186.84 86.29 52688.10 88888.00 2007-01-04 11:39:21.901 004 18186.74 86.20 52688.15 88888.00 2007-01-04 11:39:22.401 004 18186.77 86.22 52688.19 88888.00 2007-01-04 11:39:22.901 004 18186.87 86.18 52688.08 88888.00 2007-01-04 11:39:23.401 004 18186.77 86.09 52687.93 88888.00 2007-01-04 11:39:23.901 004 18186.73 86.07 52688.02 88888.00 2007-01-04 11:39:24.401 004 18186.66 86.03 52688.04 88888.00 2007-01-04 11:39:24.901 004 18186.74 86.10 52688.04 88888.00 2007-01-04 11:39:25.401 004 18186.68 86.09 52687.98 88888.00 2007-01-04 11:39:25.901 004 18186.51 86.06 52687.99 88888.00 2007-01-04 11:39:26.401 004 18186.57 86.09 52687.94 88888.00 2007-01-04 11:39:26.901 004 18186.63 86.12 52687.93 88888.00 2007-01-04 11:39:27.401 004 18186.70 86.12 52687.82 88888.00 2007-01-04 11:39:27.901 004 18186.72 86.09 52687.85 88888.00 2007-01-04 11:39:28.401 004 18186.65 86.04 52688.03 88888.00 2007-01-04 11:39:28.901 004 18186.75 85.96 52688.13 88888.00 2007-01-04 11:39:29.401 004 18186.77 86.01 52688.16 88888.00 2007-01-04 11:39:29.901 004 18186.77 86.05 52688.06 88888.00 2007-01-04 11:39:30.401 004 18186.74 86.01 52688.04 88888.00 2007-01-04 11:39:30.901 004 18186.80 85.90 52688.10 88888.00 2007-01-04 11:39:31.401 004 18186.85 85.85 52688.05 88888.00 2007-01-04 11:39:31.901 004 18186.83 85.95 52687.99 88888.00 2007-01-04 11:39:32.401 004 18186.78 86.03 52688.12 88888.00 2007-01-04 11:39:32.901 004 18186.71 86.06 52688.16 88888.00 2007-01-04 11:39:33.401 004 18186.65 85.98 52688.12 88888.00 2007-01-04 11:39:33.901 004 18186.75 85.95 52688.08 88888.00 2007-01-04 11:39:34.401 004 18186.71 85.95 52688.22 88888.00 2007-01-04 11:39:34.901 004 18186.61 85.88 52688.34 88888.00 2007-01-04 11:39:35.401 004 18186.60 85.83 52688.34 88888.00 2007-01-04 11:39:35.901 004 18186.68 85.71 52688.17 88888.00 2007-01-04 11:39:36.401 004 18186.62 85.75 52688.15 88888.00 2007-01-04 11:39:36.901 004 18186.61 85.88 52688.09 88888.00 2007-01-04 11:39:37.401 004 18186.66 86.01 52688.24 88888.00 2007-01-04 11:39:37.901 004 18186.64 86.01 52688.22 88888.00 2007-01-04 11:39:38.401 004 18186.62 86.01 52688.10 88888.00 2007-01-04 11:39:38.901 004 18186.50 85.98 52688.06 88888.00 2007-01-04 11:39:39.401 004 18186.50 85.97 52688.17 88888.00 2007-01-04 11:39:39.901 004 18186.54 85.87 52688.35 88888.00 2007-01-04 11:39:40.401 004 18186.59 85.85 52688.38 88888.00 2007-01-04 11:39:40.901 004 18186.60 85.90 52688.40 88888.00 2007-01-04 11:39:41.401 004 18186.43 85.95 52688.34 88888.00 2007-01-04 11:39:41.901 004 18186.40 85.89 52688.33 88888.00 2007-01-04 11:39:42.401 004 18186.46 85.76 52688.31 88888.00 2007-01-04 11:39:42.901 004 18186.57 85.76 52688.40 88888.00 2007-01-04 11:39:43.401 004 18186.62 85.85 52688.43 88888.00 2007-01-04 11:39:43.901 004 18186.62 85.84 52688.37 88888.00 2007-01-04 11:39:44.401 004 18186.62 85.91 52688.33 88888.00 2007-01-04 11:39:44.901 004 18186.75 85.92 52688.19 88888.00 2007-01-04 11:39:45.401 004 18186.76 85.90 52687.97 88888.00 2007-01-04 11:39:45.901 004 18186.70 85.87 52687.93 88888.00 2007-01-04 11:39:46.401 004 18186.65 85.91 52688.03 88888.00 2007-01-04 11:39:46.901 004 18186.62 85.89 52688.08 88888.00 2007-01-04 11:39:47.401 004 18186.59 85.94 52688.11 88888.00 2007-01-04 11:39:47.901 004 18186.56 85.99 52688.16 88888.00 2007-01-04 11:39:48.401 004 18186.35 86.05 52688.13 88888.00 2007-01-04 11:39:48.901 004 18186.45 86.02 52688.15 88888.00 2007-01-04 11:39:49.401 004 18186.43 85.98 52688.02 88888.00 2007-01-04 11:39:49.901 004 18186.51 85.97 52687.99 88888.00 2007-01-04 11:39:50.401 004 18186.48 86.01 52687.99 88888.00 2007-01-04 11:39:50.901 004 18186.53 85.99 52688.03 88888.00 2007-01-04 11:39:51.401 004 18186.45 85.97 52687.99 88888.00 2007-01-04 11:39:51.901 004 18186.40 86.01 52688.14 88888.00 2007-01-04 11:39:52.401 004 18186.35 85.99 52688.11 88888.00 2007-01-04 11:39:52.901 004 18186.45 86.03 52688.19 88888.00 2007-01-04 11:39:53.401 004 18186.51 85.92 52688.26 88888.00 2007-01-04 11:39:53.901 004 18186.41 85.96 52688.26 88888.00 2007-01-04 11:39:54.401 004 18186.49 86.06 52688.31 88888.00 2007-01-04 11:39:54.901 004 18186.45 86.02 52688.21 88888.00 2007-01-04 11:39:55.401 004 18186.39 85.90 52688.06 88888.00 2007-01-04 11:39:55.901 004 18186.39 85.84 52687.94 88888.00 2007-01-04 11:39:56.401 004 18186.44 85.96 52688.12 88888.00 2007-01-04 11:39:56.901 004 18186.51 86.00 52688.12 88888.00 2007-01-04 11:39:57.401 004 18186.48 85.91 52688.06 88888.00 2007-01-04 11:39:57.901 004 18186.42 85.76 52687.99 88888.00 2007-01-04 11:39:58.401 004 18186.44 85.78 52687.99 88888.00 2007-01-04 11:39:58.901 004 18186.41 85.83 52687.98 88888.00 2007-01-04 11:39:59.401 004 18186.49 85.82 52688.13 88888.00 2007-01-04 11:39:59.901 004 18186.40 85.81 52688.14 88888.00 2007-01-04 11:40:00.401 004 18186.41 85.71 52688.10 88888.00 2007-01-04 11:40:00.901 004 18186.40 85.80 52688.09 88888.00 2007-01-04 11:40:01.401 004 18186.30 85.81 52688.03 88888.00 2007-01-04 11:40:01.901 004 18186.24 85.83 52688.05 88888.00 2007-01-04 11:40:02.401 004 18186.34 85.59 52687.94 88888.00 2007-01-04 11:40:02.901 004 18186.39 85.50 52687.94 88888.00 2007-01-04 11:40:03.401 004 18186.40 85.50 52687.96 88888.00 2007-01-04 11:40:03.901 004 18186.42 85.57 52687.96 88888.00 2007-01-04 11:40:04.401 004 18186.33 85.59 52688.00 88888.00 2007-01-04 11:40:04.901 004 18186.24 85.59 52687.96 88888.00 2007-01-04 11:40:05.401 004 18186.45 85.66 52687.79 88888.00 2007-01-04 11:40:05.901 004 18186.48 85.69 52687.88 88888.00 2007-01-04 11:40:06.401 004 18186.51 85.68 52687.98 88888.00 2007-01-04 11:40:06.901 004 18186.44 85.62 52687.88 88888.00 2007-01-04 11:40:07.401 004 18186.50 85.62 52687.78 88888.00 2007-01-04 11:40:07.901 004 18186.56 85.65 52687.89 88888.00 2007-01-04 11:40:08.401 004 18186.41 85.65 52688.04 88888.00 2007-01-04 11:40:08.901 004 18186.42 85.68 52688.09 88888.00 2007-01-04 11:40:09.401 004 18186.54 85.59 52688.03 88888.00 2007-01-04 11:40:09.901 004 18186.61 85.62 52687.96 88888.00 2007-01-04 11:40:10.401 004 18186.50 85.63 52688.03 88888.00 2007-01-04 11:40:10.901 004 18186.39 85.65 52688.14 88888.00 2007-01-04 11:40:11.401 004 18186.48 85.68 52688.22 88888.00 2007-01-04 11:40:11.901 004 18186.50 85.74 52688.19 88888.00 2007-01-04 11:40:12.401 004 18186.54 85.68 52688.05 88888.00 2007-01-04 11:40:12.901 004 18186.55 85.70 52688.14 88888.00 2007-01-04 11:40:13.401 004 18186.59 85.73 52688.10 88888.00 2007-01-04 11:40:13.901 004 18186.67 85.66 52688.02 88888.00 2007-01-04 11:40:14.401 004 18186.56 85.68 52688.11 88888.00 2007-01-04 11:40:14.901 004 18186.57 85.70 52688.09 88888.00 2007-01-04 11:40:15.401 004 18186.61 85.64 52687.99 88888.00 2007-01-04 11:40:15.901 004 18186.55 85.67 52687.82 88888.00 2007-01-04 11:40:16.401 004 18186.48 85.65 52687.81 88888.00 2007-01-04 11:40:16.901 004 18186.51 85.67 52687.86 88888.00 2007-01-04 11:40:17.401 004 18186.55 85.65 52687.80 88888.00 2007-01-04 11:40:17.901 004 18186.59 85.54 52687.82 88888.00 2007-01-04 11:40:18.401 004 18186.66 85.55 52687.82 88888.00 2007-01-04 11:40:18.901 004 18186.65 85.54 52687.85 88888.00 2007-01-04 11:40:19.401 004 18186.61 85.59 52687.88 88888.00 2007-01-04 11:40:19.901 004 18186.65 85.64 52687.94 88888.00 2007-01-04 11:40:20.401 004 18186.63 85.58 52688.03 88888.00 2007-01-04 11:40:20.901 004 18186.67 85.50 52688.00 88888.00 2007-01-04 11:40:21.401 004 18186.51 85.41 52687.88 88888.00 2007-01-04 11:40:21.901 004 18186.49 85.38 52687.86 88888.00 2007-01-04 11:40:22.401 004 18186.56 85.46 52687.88 88888.00 2007-01-04 11:40:22.901 004 18186.51 85.44 52687.97 88888.00 2007-01-04 11:40:23.401 004 18186.54 85.33 52688.08 88888.00 2007-01-04 11:40:23.901 004 18186.64 85.36 52688.12 88888.00 2007-01-04 11:40:24.401 004 18186.64 85.47 52687.99 88888.00 2007-01-04 11:40:24.901 004 18186.57 85.38 52688.28 88888.00 2007-01-04 11:40:25.401 004 18186.59 85.42 52688.21 88888.00 2007-01-04 11:40:25.901 004 18186.44 85.43 52687.99 88888.00 2007-01-04 11:40:26.401 004 18186.39 85.29 52687.80 88888.00 2007-01-04 11:40:26.901 004 18186.51 85.21 52687.87 88888.00 2007-01-04 11:40:27.401 004 18186.57 85.19 52687.91 88888.00 2007-01-04 11:40:27.901 004 18186.61 85.28 52688.02 88888.00 2007-01-04 11:40:28.401 004 18186.56 85.19 52688.08 88888.00 2007-01-04 11:40:28.901 004 18186.49 85.14 52688.17 88888.00 2007-01-04 11:40:29.401 004 18186.49 85.09 52688.16 88888.00 2007-01-04 11:40:29.901 004 18186.45 85.07 52688.19 88888.00 2007-01-04 11:40:30.401 004 18186.39 84.94 52688.20 88888.00 2007-01-04 11:40:30.901 004 18186.23 85.06 52688.24 88888.00 2007-01-04 11:40:31.401 004 18186.49 85.20 52688.20 88888.00 2007-01-04 11:40:31.901 004 18186.54 85.20 52687.96 88888.00 2007-01-04 11:40:32.401 004 18186.52 85.30 52688.00 88888.00 2007-01-04 11:40:32.901 004 18186.54 85.26 52688.02 88888.00 2007-01-04 11:40:33.401 004 18186.46 85.14 52688.05 88888.00 2007-01-04 11:40:33.901 004 18186.44 85.21 52688.02 88888.00 2007-01-04 11:40:34.401 004 18186.38 85.24 52688.16 88888.00 2007-01-04 11:40:34.901 004 18186.46 85.18 52688.21 88888.00 2007-01-04 11:40:35.401 004 18186.54 85.13 52688.12 88888.00 2007-01-04 11:40:35.901 004 18186.45 85.11 52688.13 88888.00 2007-01-04 11:40:36.401 004 18186.27 85.09 52688.17 88888.00 2007-01-04 11:40:36.901 004 18186.23 85.20 52688.08 88888.00 2007-01-04 11:40:37.401 004 18186.35 85.09 52688.02 88888.00 2007-01-04 11:40:37.901 004 18186.37 85.11 52688.01 88888.00 2007-01-04 11:40:38.401 004 18186.37 85.24 52688.13 88888.00 2007-01-04 11:40:38.901 004 18186.44 85.22 52688.16 88888.00 2007-01-04 11:40:39.401 004 18186.33 85.23 52688.22 88888.00 2007-01-04 11:40:39.901 004 18186.42 85.21 52688.23 88888.00 2007-01-04 11:40:40.401 004 18186.54 85.21 52688.22 88888.00 2007-01-04 11:40:40.901 004 18186.52 85.30 52688.33 88888.00 2007-01-04 11:40:41.401 004 18186.44 85.33 52688.24 88888.00 2007-01-04 11:40:41.901 004 18186.33 85.31 52688.15 88888.00 2007-01-04 11:40:42.401 004 18186.31 85.30 52688.09 88888.00 2007-01-04 11:40:42.901 004 18186.43 85.44 52688.10 88888.00 2007-01-04 11:40:43.401 004 18186.37 85.48 52688.14 88888.00 2007-01-04 11:40:43.901 004 18186.35 85.45 52688.14 88888.00 2007-01-04 11:40:44.401 004 18186.37 85.53 52688.24 88888.00 2007-01-04 11:40:44.901 004 18186.37 85.59 52688.17 88888.00 2007-01-04 11:40:45.401 004 18186.45 85.56 52688.19 88888.00 2007-01-04 11:40:45.901 004 18186.34 85.45 52688.13 88888.00 2007-01-04 11:40:46.401 004 18186.30 85.46 52688.16 88888.00 2007-01-04 11:40:46.901 004 18186.28 85.34 52688.19 88888.00 2007-01-04 11:40:47.401 004 18186.28 85.34 52688.27 88888.00 2007-01-04 11:40:47.901 004 18186.26 85.38 52688.34 88888.00 2007-01-04 11:40:48.401 004 18186.35 85.43 52688.32 88888.00 2007-01-04 11:40:48.901 004 18186.39 85.52 52688.23 88888.00 2007-01-04 11:40:49.401 004 18186.32 85.56 52688.06 88888.00 2007-01-04 11:40:49.901 004 18186.34 85.55 52687.96 88888.00 2007-01-04 11:40:50.401 004 18186.34 85.51 52688.09 88888.00 2007-01-04 11:40:50.901 004 18186.21 85.51 52688.10 88888.00 2007-01-04 11:40:51.401 004 18186.27 85.63 52688.11 88888.00 2007-01-04 11:40:51.901 004 18186.31 85.66 52688.32 88888.00 2007-01-04 11:40:52.401 004 18186.26 85.68 52688.38 88888.00 2007-01-04 11:40:52.901 004 18186.17 85.70 52688.21 88888.00 2007-01-04 11:40:53.401 004 18186.19 85.71 52688.13 88888.00 2007-01-04 11:40:53.901 004 18186.15 85.61 52688.14 88888.00 2007-01-04 11:40:54.401 004 18186.07 85.46 52688.10 88888.00 2007-01-04 11:40:54.901 004 18186.19 85.45 52688.10 88888.00 2007-01-04 11:40:55.401 004 18186.16 85.42 52688.12 88888.00 2007-01-04 11:40:55.901 004 18186.13 85.42 52688.04 88888.00 2007-01-04 11:40:56.401 004 18186.05 85.46 52688.09 88888.00 2007-01-04 11:40:56.901 004 18186.01 85.37 52688.13 88888.00 2007-01-04 11:40:57.401 004 18186.09 85.32 52688.13 88888.00 2007-01-04 11:40:57.901 004 18186.08 85.37 52688.10 88888.00 2007-01-04 11:40:58.401 004 18186.18 85.52 52688.04 88888.00 2007-01-04 11:40:58.901 004 18186.10 85.48 52687.98 88888.00 2007-01-04 11:40:59.401 004 18186.05 85.45 52688.05 88888.00 2007-01-04 11:40:59.901 004 18186.05 85.45 52688.14 88888.00 2007-01-04 11:41:00.401 004 18186.01 85.50 52688.13 88888.00 2007-01-04 11:41:00.901 004 18185.94 85.51 52688.01 88888.00 2007-01-04 11:41:01.401 004 18186.00 85.45 52688.00 88888.00 2007-01-04 11:41:01.901 004 18186.05 85.42 52687.93 88888.00 2007-01-04 11:41:02.401 004 18185.88 85.38 52687.97 88888.00 2007-01-04 11:41:02.901 004 18185.98 85.31 52688.10 88888.00 2007-01-04 11:41:03.401 004 18186.05 85.38 52688.12 88888.00 2007-01-04 11:41:03.901 004 18186.13 85.49 52688.13 88888.00 2007-01-04 11:41:04.401 004 18186.11 85.42 52688.21 88888.00 2007-01-04 11:41:04.901 004 18186.06 85.37 52688.17 88888.00 2007-01-04 11:41:05.401 004 18186.02 85.35 52688.16 88888.00 2007-01-04 11:41:05.901 004 18186.13 85.44 52688.16 88888.00 2007-01-04 11:41:06.401 004 18186.11 85.40 52688.25 88888.00 2007-01-04 11:41:06.901 004 18186.11 85.39 52688.33 88888.00 2007-01-04 11:41:07.401 004 18186.11 85.40 52688.31 88888.00 2007-01-04 11:41:07.901 004 18186.22 85.38 52688.11 88888.00 2007-01-04 11:41:08.401 004 18186.27 85.35 52688.12 88888.00 2007-01-04 11:41:08.901 004 18186.11 85.35 52688.13 88888.00 2007-01-04 11:41:09.401 004 18186.02 85.36 52688.06 88888.00 2007-01-04 11:41:09.901 004 18186.08 85.26 52688.15 88888.00 2007-01-04 11:41:10.401 004 18186.05 85.26 52688.24 88888.00 2007-01-04 11:41:10.901 004 18186.00 85.29 52688.25 88888.00 2007-01-04 11:41:11.401 004 18185.95 85.31 52688.15 88888.00 2007-01-04 11:41:11.901 004 18185.96 85.21 52688.08 88888.00 2007-01-04 11:41:12.401 004 18186.00 85.25 52688.04 88888.00 2007-01-04 11:41:12.901 004 18185.97 85.30 52688.05 88888.00 2007-01-04 11:41:13.401 004 18185.96 85.25 52688.08 88888.00 2007-01-04 11:41:13.901 004 18185.96 85.22 52688.03 88888.00 2007-01-04 11:41:14.401 004 18185.95 85.17 52688.01 88888.00 2007-01-04 11:41:14.901 004 18185.95 85.22 52688.20 88888.00 2007-01-04 11:41:15.401 004 18185.90 85.22 52688.17 88888.00 2007-01-04 11:41:15.901 004 18185.94 85.22 52688.16 88888.00 2007-01-04 11:41:16.401 004 18185.94 85.19 52688.26 88888.00 2007-01-04 11:41:16.901 004 18185.91 85.16 52688.10 88888.00 2007-01-04 11:41:17.401 004 18185.94 85.17 52688.05 88888.00 2007-01-04 11:41:17.901 004 18185.88 85.18 52688.11 88888.00 2007-01-04 11:41:18.401 004 18185.86 85.28 52688.14 88888.00 2007-01-04 11:41:18.901 004 18185.88 85.21 52688.20 88888.00 2007-01-04 11:41:19.401 004 18185.77 85.20 52688.22 88888.00 2007-01-04 11:41:19.901 004 18185.75 85.21 52688.10 88888.00 2007-01-04 11:41:20.401 004 18185.77 85.13 52688.14 88888.00 2007-01-04 11:41:20.901 004 18185.96 85.05 52688.16 88888.00 2007-01-04 11:41:21.401 004 18186.12 85.10 52688.13 88888.00 2007-01-04 11:41:21.901 004 18186.15 85.07 52688.05 88888.00 2007-01-04 11:41:22.401 004 18186.10 85.01 52688.06 88888.00 2007-01-04 11:41:22.901 004 18186.15 85.01 52688.23 88888.00 2007-01-04 11:41:23.401 004 18186.19 85.08 52688.23 88888.00 2007-01-04 11:41:23.901 004 18186.12 85.13 52688.16 88888.00 2007-01-04 11:41:24.401 004 18186.09 85.20 52688.05 88888.00 2007-01-04 11:41:24.901 004 18186.07 85.15 52688.15 88888.00 2007-01-04 11:41:25.401 004 18186.07 85.03 52688.16 88888.00 2007-01-04 11:41:25.901 004 18186.13 84.98 52688.02 88888.00 2007-01-04 11:41:26.401 004 18186.16 85.13 52687.99 88888.00 2007-01-04 11:41:26.901 004 18186.06 85.15 52687.97 88888.00 2007-01-04 11:41:27.401 004 18186.06 85.04 52688.10 88888.00 2007-01-04 11:41:27.901 004 18186.06 84.98 52688.12 88888.00 2007-01-04 11:41:28.401 004 18186.04 85.05 52688.03 88888.00 2007-01-04 11:41:28.901 004 18186.12 85.05 52688.04 88888.00 2007-01-04 11:41:29.401 004 18186.04 85.02 52687.93 88888.00 2007-01-04 11:41:29.901 004 18186.02 84.95 52687.85 88888.00 2007-01-04 11:41:30.401 004 18186.04 85.00 52687.94 88888.00 2007-01-04 11:41:30.901 004 18186.19 85.13 52687.96 88888.00 2007-01-04 11:41:31.401 004 18186.15 85.18 52687.96 88888.00 2007-01-04 11:41:31.901 004 18186.05 85.10 52687.91 88888.00 2007-01-04 11:41:32.401 004 18186.18 85.04 52687.97 88888.00 2007-01-04 11:41:32.901 004 18186.19 85.03 52687.97 88888.00 2007-01-04 11:41:33.401 004 18186.11 85.07 52688.04 88888.00 2007-01-04 11:41:33.901 004 18186.05 84.98 52688.11 88888.00 2007-01-04 11:41:34.401 004 18186.15 84.97 52688.01 88888.00 2007-01-04 11:41:34.901 004 18186.21 85.12 52688.05 88888.00 2007-01-04 11:41:35.401 004 18186.26 85.16 52688.12 88888.00 2007-01-04 11:41:35.901 004 18186.19 85.23 52688.09 88888.00 2007-01-04 11:41:36.401 004 18186.19 85.22 52688.09 88888.00 2007-01-04 11:41:36.901 004 18186.09 85.29 52688.09 88888.00 2007-01-04 11:41:37.401 004 18186.10 85.28 52688.17 88888.00 2007-01-04 11:41:37.901 004 18185.99 85.07 52688.21 88888.00 2007-01-04 11:41:38.401 004 18186.00 85.06 52688.17 88888.00 2007-01-04 11:41:38.901 004 18186.11 85.07 52688.19 88888.00 2007-01-04 11:41:39.401 004 18186.08 85.01 52688.14 88888.00 2007-01-04 11:41:39.901 004 18185.99 85.06 52688.21 88888.00 2007-01-04 11:41:40.401 004 18185.98 85.17 52688.31 88888.00 2007-01-04 11:41:40.901 004 18185.98 85.15 52688.24 88888.00 2007-01-04 11:41:41.401 004 18185.97 85.14 52688.24 88888.00 2007-01-04 11:41:41.901 004 18185.91 85.09 52688.40 88888.00 2007-01-04 11:41:42.401 004 18186.00 85.12 52688.36 88888.00 2007-01-04 11:41:42.901 004 18185.86 85.07 52688.34 88888.00 2007-01-04 11:41:43.401 004 18185.97 85.10 52688.27 88888.00 2007-01-04 11:41:43.901 004 18185.99 85.08 52688.22 88888.00 2007-01-04 11:41:44.401 004 18185.95 85.07 52688.17 88888.00 2007-01-04 11:41:44.901 004 18185.86 85.00 52688.11 88888.00 2007-01-04 11:41:45.401 004 18185.85 85.01 52688.14 88888.00 2007-01-04 11:41:45.901 004 18185.90 85.00 52688.14 88888.00 2007-01-04 11:41:46.401 004 18186.01 84.92 52688.20 88888.00 2007-01-04 11:41:46.901 004 18186.18 84.96 52688.21 88888.00 2007-01-04 11:41:47.401 004 18186.21 84.96 52688.16 88888.00 2007-01-04 11:41:47.901 004 18186.08 84.91 52688.28 88888.00 2007-01-04 11:41:48.401 004 18185.97 85.00 52688.34 88888.00 2007-01-04 11:41:48.901 004 18186.02 85.01 52688.28 88888.00 2007-01-04 11:41:49.401 004 18186.17 84.91 52688.25 88888.00 2007-01-04 11:41:49.901 004 18186.02 84.90 52688.25 88888.00 2007-01-04 11:41:50.401 004 18185.94 84.96 52688.21 88888.00 2007-01-04 11:41:50.901 004 18186.05 84.88 52688.19 88888.00 2007-01-04 11:41:51.401 004 18185.99 84.84 52688.11 88888.00 2007-01-04 11:41:51.901 004 18185.89 84.83 52688.13 88888.00 2007-01-04 11:41:52.401 004 18185.84 84.81 52688.32 88888.00 2007-01-04 11:41:52.901 004 18185.77 84.75 52688.22 88888.00 2007-01-04 11:41:53.401 004 18185.69 84.72 52688.19 88888.00 2007-01-04 11:41:53.901 004 18185.77 84.73 52688.21 88888.00 2007-01-04 11:41:54.401 004 18185.86 84.74 52688.24 88888.00 2007-01-04 11:41:54.901 004 18185.85 84.75 52688.13 88888.00 2007-01-04 11:41:55.401 004 18185.86 84.78 52688.20 88888.00 2007-01-04 11:41:55.901 004 18185.86 84.72 52688.15 88888.00 2007-01-04 11:41:56.401 004 18185.80 84.66 52688.14 88888.00 2007-01-04 11:41:56.901 004 18185.79 84.67 52688.14 88888.00 2007-01-04 11:41:57.401 004 18185.90 84.71 52688.25 88888.00 2007-01-04 11:41:57.901 004 18185.78 84.77 52688.26 88888.00 2007-01-04 11:41:58.401 004 18185.63 84.87 52688.23 88888.00 2007-01-04 11:41:58.901 004 18185.65 84.86 52688.21 88888.00 2007-01-04 11:41:59.401 004 18185.73 84.77 52688.13 88888.00 2007-01-04 11:41:59.901 004 18185.72 84.63 52688.09 88888.00 2007-01-04 11:42:00.401 004 18185.90 84.61 52688.09 88888.00 2007-01-04 11:42:00.901 004 18186.01 84.65 52688.08 88888.00 2007-01-04 11:42:01.401 004 18185.98 84.73 52688.03 88888.00 2007-01-04 11:42:01.901 004 18185.88 84.71 52688.03 88888.00 2007-01-04 11:42:02.401 004 18185.85 84.68 52688.16 88888.00 2007-01-04 11:42:02.901 004 18185.87 84.72 52688.13 88888.00 2007-01-04 11:42:03.401 004 18185.81 84.64 52687.98 88888.00 2007-01-04 11:42:03.901 004 18185.85 84.50 52688.03 88888.00 2007-01-04 11:42:04.401 004 18185.80 84.55 52688.00 88888.00 2007-01-04 11:42:04.901 004 18185.80 84.51 52687.90 88888.00 2007-01-04 11:42:05.401 004 18185.77 84.49 52687.96 88888.00 2007-01-04 11:42:05.901 004 18185.73 84.55 52688.10 88888.00 2007-01-04 11:42:06.401 004 18185.70 84.59 52688.00 88888.00 2007-01-04 11:42:06.901 004 18185.75 84.49 52687.89 88888.00 2007-01-04 11:42:07.401 004 18185.74 84.55 52687.98 88888.00 2007-01-04 11:42:07.901 004 18185.80 84.50 52687.96 88888.00 2007-01-04 11:42:08.401 004 18185.80 84.42 52687.94 88888.00 2007-01-04 11:42:08.901 004 18185.86 84.36 52688.17 88888.00 2007-01-04 11:42:09.401 004 18185.87 84.41 52688.25 88888.00 2007-01-04 11:42:09.901 004 18185.77 84.40 52688.25 88888.00 2007-01-04 11:42:10.401 004 18185.88 84.34 52688.08 88888.00 2007-01-04 11:42:10.901 004 18185.92 84.37 52687.97 88888.00 2007-01-04 11:42:11.401 004 18185.90 84.38 52688.05 88888.00 2007-01-04 11:42:11.901 004 18185.89 84.46 52688.15 88888.00 2007-01-04 11:42:12.401 004 18185.97 84.50 52688.25 88888.00 2007-01-04 11:42:12.901 004 18185.89 84.61 52688.28 88888.00 2007-01-04 11:42:13.401 004 18185.92 84.63 52688.39 88888.00 2007-01-04 11:42:13.901 004 18185.90 84.61 52688.44 88888.00 2007-01-04 11:42:14.401 004 18185.79 84.42 52688.37 88888.00 2007-01-04 11:42:14.901 004 18185.76 84.44 52688.24 88888.00 2007-01-04 11:42:15.401 004 18185.85 84.53 52688.16 88888.00 2007-01-04 11:42:15.901 004 18185.85 84.47 52688.21 88888.00 2007-01-04 11:42:16.401 004 18185.90 84.51 52688.26 88888.00 2007-01-04 11:42:16.901 004 18185.83 84.52 52688.27 88888.00 2007-01-04 11:42:17.401 004 18185.77 84.46 52688.34 88888.00 2007-01-04 11:42:17.901 004 18185.85 84.62 52688.42 88888.00 2007-01-04 11:42:18.401 004 18185.97 84.73 52688.45 88888.00 2007-01-04 11:42:18.901 004 18185.92 84.73 52688.51 88888.00 2007-01-04 11:42:19.401 004 18185.90 84.81 52688.62 88888.00 2007-01-04 11:42:19.901 004 18185.85 84.80 52688.66 88888.00 2007-01-04 11:42:20.401 004 18185.84 84.72 52688.61 88888.00 2007-01-04 11:42:20.901 004 18185.92 84.72 52688.59 88888.00 2007-01-04 11:42:21.401 004 18186.04 84.69 52688.58 88888.00 2007-01-04 11:42:21.901 004 18185.99 84.65 52688.57 88888.00 2007-01-04 11:42:22.401 004 18185.80 84.67 52688.52 88888.00 2007-01-04 11:42:22.901 004 18185.83 84.73 52688.60 88888.00 2007-01-04 11:42:23.401 004 18185.80 84.75 52688.71 88888.00 2007-01-04 11:42:23.901 004 18185.72 84.72 52688.56 88888.00 2007-01-04 11:42:24.401 004 18185.68 84.63 52688.56 88888.00 2007-01-04 11:42:24.901 004 18185.77 84.62 52688.55 88888.00 2007-01-04 11:42:25.401 004 18185.86 84.65 52688.58 88888.00 2007-01-04 11:42:25.901 004 18185.87 84.63 52688.47 88888.00 2007-01-04 11:42:26.401 004 18185.78 84.64 52688.28 88888.00 2007-01-04 11:42:26.901 004 18185.81 84.55 52688.31 88888.00 2007-01-04 11:42:27.401 004 18185.86 84.51 52688.37 88888.00 2007-01-04 11:42:27.901 004 18185.95 84.57 52688.36 88888.00 2007-01-04 11:42:28.401 004 18185.86 84.48 52688.36 88888.00 2007-01-04 11:42:28.901 004 18185.87 84.48 52688.37 88888.00 2007-01-04 11:42:29.401 004 18185.87 84.54 52688.37 88888.00 2007-01-04 11:42:29.901 004 18185.76 84.55 52688.33 88888.00 2007-01-04 11:42:30.401 004 18185.70 84.54 52688.39 88888.00 2007-01-04 11:42:30.901 004 18185.69 84.54 52688.46 88888.00 2007-01-04 11:42:31.401 004 18185.76 84.44 52688.43 88888.00 2007-01-04 11:42:31.901 004 18185.68 84.51 52688.39 88888.00 2007-01-04 11:42:32.401 004 18185.61 84.49 52688.37 88888.00 2007-01-04 11:42:32.901 004 18185.65 84.45 52688.27 88888.00 2007-01-04 11:42:33.401 004 18185.73 84.48 52688.17 88888.00 2007-01-04 11:42:33.901 004 18185.75 84.46 52688.21 88888.00 2007-01-04 11:42:34.401 004 18185.78 84.50 52688.22 88888.00 2007-01-04 11:42:34.901 004 18185.69 84.49 52688.21 88888.00 2007-01-04 11:42:35.401 004 18185.73 84.39 52688.24 88888.00 2007-01-04 11:42:35.901 004 18185.68 84.48 52688.24 88888.00 2007-01-04 11:42:36.401 004 18185.61 84.58 52688.14 88888.00 2007-01-04 11:42:36.901 004 18185.59 84.55 52688.11 88888.00 2007-01-04 11:42:37.401 004 18185.59 84.61 52688.22 88888.00 2007-01-04 11:42:37.901 004 18185.68 84.53 52688.32 88888.00 2007-01-04 11:42:38.401 004 18185.69 84.49 52688.25 88888.00 2007-01-04 11:42:38.901 004 18185.74 84.55 52688.22 88888.00 2007-01-04 11:42:39.401 004 18185.75 84.54 52688.28 88888.00 2007-01-04 11:42:39.901 004 18185.75 84.54 52688.35 88888.00 2007-01-04 11:42:40.401 004 18185.79 84.52 52688.51 88888.00 2007-01-04 11:42:40.901 004 18185.86 84.66 52688.64 88888.00 2007-01-04 11:42:41.401 004 18185.92 84.80 52688.79 88888.00 2007-01-04 11:42:41.901 004 18185.92 84.82 52688.69 88888.00 2007-01-04 11:42:42.401 004 18185.91 84.81 52688.51 88888.00 2007-01-04 11:42:42.901 004 18185.99 84.73 52688.26 88888.00 2007-01-04 11:42:43.401 004 18185.86 84.76 52688.47 88888.00 2007-01-04 11:42:43.901 004 18185.86 84.79 52688.50 88888.00 2007-01-04 11:42:44.401 004 18185.88 84.90 52688.43 88888.00 2007-01-04 11:42:44.901 004 18185.80 85.03 52688.43 88888.00 2007-01-04 11:42:45.401 004 18185.81 85.11 52688.45 88888.00 2007-01-04 11:42:45.901 004 18185.89 85.07 52688.36 88888.00 2007-01-04 11:42:46.401 004 18186.00 85.06 52688.48 88888.00 2007-01-04 11:42:46.901 004 18185.98 85.00 52688.68 88888.00 2007-01-04 11:42:47.401 004 18185.84 84.85 52688.69 88888.00 2007-01-04 11:42:47.901 004 18185.83 84.92 52688.81 88888.00 2007-01-04 11:42:48.401 004 18186.02 84.98 52688.82 88888.00 2007-01-04 11:42:48.901 004 18185.96 84.91 52688.61 88888.00 2007-01-04 11:42:49.401 004 18185.87 84.88 52688.54 88888.00 2007-01-04 11:42:49.901 004 18185.91 84.97 52688.48 88888.00 2007-01-04 11:42:50.401 004 18185.77 84.84 52688.55 88888.00 2007-01-04 11:42:50.901 004 18185.74 84.84 52688.58 88888.00 2007-01-04 11:42:51.401 004 18185.77 84.89 52688.66 88888.00 2007-01-04 11:42:51.901 004 18185.68 84.89 52688.66 88888.00 2007-01-04 11:42:52.401 004 18185.61 84.85 52688.64 88888.00 2007-01-04 11:42:52.901 004 18185.62 84.86 52688.69 88888.00 2007-01-04 11:42:53.401 004 18185.70 84.80 52688.68 88888.00 2007-01-04 11:42:53.901 004 18185.80 84.79 52688.67 88888.00 2007-01-04 11:42:54.401 004 18185.83 84.91 52688.60 88888.00 2007-01-04 11:42:54.901 004 18185.81 84.95 52688.66 88888.00 2007-01-04 11:42:55.401 004 18185.84 84.99 52688.69 88888.00 2007-01-04 11:42:55.901 004 18185.77 84.90 52688.72 88888.00 2007-01-04 11:42:56.401 004 18185.70 84.84 52688.57 88888.00 2007-01-04 11:42:56.901 004 18185.77 84.87 52688.43 88888.00 2007-01-04 11:42:57.401 004 18185.72 84.90 52688.45 88888.00 2007-01-04 11:42:57.901 004 18185.73 85.01 52688.52 88888.00 2007-01-04 11:42:58.401 004 18185.77 84.98 52688.62 88888.00 2007-01-04 11:42:58.901 004 18185.69 85.04 52688.60 88888.00 2007-01-04 11:42:59.401 004 18185.75 85.11 52688.64 88888.00 2007-01-04 11:42:59.901 004 18185.85 85.07 52688.57 88888.00 2007-01-04 11:43:00.401 004 18185.79 84.90 52688.58 88888.00 2007-01-04 11:43:00.901 004 18185.78 84.91 52688.60 88888.00 2007-01-04 11:43:01.401 004 18185.78 85.05 52688.57 88888.00 2007-01-04 11:43:01.901 004 18185.76 84.97 52688.69 88888.00 2007-01-04 11:43:02.401 004 18185.68 85.01 52688.77 88888.00 2007-01-04 11:43:02.901 004 18185.73 85.02 52688.63 88888.00 2007-01-04 11:43:03.401 004 18185.65 84.86 52688.57 88888.00 2007-01-04 11:43:03.901 004 18185.63 84.78 52688.55 88888.00 2007-01-04 11:43:04.401 004 18185.69 84.78 52688.52 88888.00 2007-01-04 11:43:04.901 004 18185.61 84.83 52688.49 88888.00 2007-01-04 11:43:05.401 004 18185.53 84.91 52688.67 88888.00 2007-01-04 11:43:05.901 004 18185.58 84.94 52688.60 88888.00 2007-01-04 11:43:06.401 004 18185.59 84.96 52688.42 88888.00 2007-01-04 11:43:06.901 004 18185.59 85.03 52688.48 88888.00 2007-01-04 11:43:07.401 004 18185.58 85.06 52688.58 88888.00 2007-01-04 11:43:07.901 004 18185.47 85.08 52688.49 88888.00 2007-01-04 11:43:08.401 004 18185.45 85.12 52688.48 88888.00 2007-01-04 11:43:08.901 004 18185.40 85.10 52688.43 88888.00 2007-01-04 11:43:09.401 004 18185.37 85.07 52688.49 88888.00 2007-01-04 11:43:09.901 004 18185.43 85.13 52688.54 88888.00 2007-01-04 11:43:10.401 004 18185.46 85.21 52688.52 88888.00 2007-01-04 11:43:10.901 004 18185.41 85.25 52688.54 88888.00 2007-01-04 11:43:11.401 004 18185.53 85.16 52688.60 88888.00 2007-01-04 11:43:11.901 004 18185.61 85.17 52688.77 88888.00 2007-01-04 11:43:12.401 004 18185.56 85.24 52688.69 88888.00 2007-01-04 11:43:12.901 004 18185.45 85.21 52688.74 88888.00 2007-01-04 11:43:13.401 004 18185.52 85.09 52688.73 88888.00 2007-01-04 11:43:13.901 004 18185.64 85.06 52688.62 88888.00 2007-01-04 11:43:14.401 004 18185.63 85.09 52688.57 88888.00 2007-01-04 11:43:14.901 004 18185.57 85.15 52688.56 88888.00 2007-01-04 11:43:15.401 004 18185.45 85.15 52688.57 88888.00 2007-01-04 11:43:15.901 004 18185.45 85.28 52688.56 88888.00 2007-01-04 11:43:16.401 004 18185.67 85.28 52688.50 88888.00 2007-01-04 11:43:16.901 004 18185.73 85.19 52688.61 88888.00 2007-01-04 11:43:17.401 004 18185.68 85.12 52688.71 88888.00 2007-01-04 11:43:17.901 004 18185.57 85.11 52688.74 88888.00 2007-01-04 11:43:18.401 004 18185.50 85.15 52688.67 88888.00 2007-01-04 11:43:18.901 004 18185.50 85.20 52688.61 88888.00 2007-01-04 11:43:19.401 004 18185.53 85.14 52688.62 88888.00 2007-01-04 11:43:19.901 004 18185.59 85.21 52688.68 88888.00 2007-01-04 11:43:20.401 004 18185.56 85.26 52688.69 88888.00 2007-01-04 11:43:20.901 004 18185.47 85.25 52688.56 88888.00 2007-01-04 11:43:21.401 004 18185.47 85.29 52688.52 88888.00 2007-01-04 11:43:21.901 004 18185.50 85.30 52688.50 88888.00 2007-01-04 11:43:22.401 004 18185.62 85.26 52688.42 88888.00 2007-01-04 11:43:22.901 004 18185.66 85.21 52688.52 88888.00 2007-01-04 11:43:23.401 004 18185.66 85.30 52688.59 88888.00 2007-01-04 11:43:23.901 004 18185.70 85.29 52688.66 88888.00 2007-01-04 11:43:24.401 004 18185.69 85.36 52688.73 88888.00 2007-01-04 11:43:24.901 004 18185.72 85.50 52688.72 88888.00 2007-01-04 11:43:25.401 004 18185.78 85.53 52688.66 88888.00 2007-01-04 11:43:25.901 004 18185.77 85.52 52688.68 88888.00 2007-01-04 11:43:26.401 004 18185.77 85.41 52688.68 88888.00 2007-01-04 11:43:26.901 004 18185.70 85.32 52688.63 88888.00 2007-01-04 11:43:27.401 004 18185.80 85.34 52688.55 88888.00 2007-01-04 11:43:27.901 004 18185.76 85.42 52688.44 88888.00 2007-01-04 11:43:28.401 004 18185.64 85.32 52688.35 88888.00 2007-01-04 11:43:28.901 004 18185.66 85.34 52688.51 88888.00 2007-01-04 11:43:29.401 004 18185.67 85.38 52688.60 88888.00 2007-01-04 11:43:29.901 004 18185.61 85.33 52688.57 88888.00 2007-01-04 11:43:30.401 004 18185.59 85.23 52688.56 88888.00 2007-01-04 11:43:30.901 004 18185.63 85.35 52688.51 88888.00 2007-01-04 11:43:31.401 004 18185.67 85.38 52688.42 88888.00 2007-01-04 11:43:31.901 004 18185.68 85.39 52688.44 88888.00 2007-01-04 11:43:32.401 004 18185.66 85.46 52688.45 88888.00 2007-01-04 11:43:32.901 004 18185.68 85.44 52688.43 88888.00 2007-01-04 11:43:33.401 004 18185.75 85.47 52688.49 88888.00 2007-01-04 11:43:33.901 004 18185.75 85.40 52688.48 88888.00 2007-01-04 11:43:34.401 004 18185.64 85.33 52688.50 88888.00 2007-01-04 11:43:34.901 004 18185.57 85.31 52688.54 88888.00 2007-01-04 11:43:35.401 004 18185.55 85.37 52688.61 88888.00 2007-01-04 11:43:35.901 004 18185.64 85.34 52688.62 88888.00 2007-01-04 11:43:36.401 004 18185.55 85.40 52688.46 88888.00 2007-01-04 11:43:36.901 004 18185.62 85.44 52688.52 88888.00 2007-01-04 11:43:37.401 004 18185.61 85.46 52688.59 88888.00 2007-01-04 11:43:37.901 004 18185.69 85.50 52688.60 88888.00 2007-01-04 11:43:38.401 004 18185.75 85.44 52688.72 88888.00 2007-01-04 11:43:38.901 004 18185.76 85.52 52688.67 88888.00 2007-01-04 11:43:39.401 004 18185.70 85.59 52688.54 88888.00 2007-01-04 11:43:39.901 004 18185.75 85.63 52688.59 88888.00 2007-01-04 11:43:40.401 004 18185.73 85.62 52688.61 88888.00 2007-01-04 11:43:40.901 004 18185.69 85.52 52688.51 88888.00 2007-01-04 11:43:41.401 004 18185.63 85.56 52688.48 88888.00 2007-01-04 11:43:41.901 004 18185.73 85.63 52688.55 88888.00 2007-01-04 11:43:42.401 004 18185.77 85.70 52688.63 88888.00 2007-01-04 11:43:42.901 004 18185.77 85.65 52688.59 88888.00 2007-01-04 11:43:43.401 004 18185.79 85.53 52688.72 88888.00 2007-01-04 11:43:43.901 004 18185.77 85.53 52688.77 88888.00 2007-01-04 11:43:44.401 004 18185.84 85.53 52688.75 88888.00 2007-01-04 11:43:44.901 004 18185.83 85.43 52688.70 88888.00 2007-01-04 11:43:45.401 004 18185.77 85.37 52688.60 88888.00 2007-01-04 11:43:45.901 004 18185.75 85.46 52688.51 88888.00 2007-01-04 11:43:46.401 004 18185.79 85.39 52688.49 88888.00 2007-01-04 11:43:46.901 004 18185.76 85.38 52688.52 88888.00 2007-01-04 11:43:47.401 004 18185.76 85.32 52688.67 88888.00 2007-01-04 11:43:47.901 004 18185.77 85.37 52688.81 88888.00 2007-01-04 11:43:48.401 004 18185.80 85.38 52688.98 88888.00 2007-01-04 11:43:48.901 004 18185.86 85.39 52689.08 88888.00 2007-01-04 11:43:49.401 004 18185.98 85.45 52688.98 88888.00 2007-01-04 11:43:49.901 004 18186.01 85.45 52688.94 88888.00 2007-01-04 11:43:50.401 004 18185.91 85.40 52688.90 88888.00 2007-01-04 11:43:50.901 004 18185.87 85.44 52688.89 88888.00 2007-01-04 11:43:51.401 004 18185.90 85.46 52688.95 88888.00 2007-01-04 11:43:51.901 004 18185.95 85.49 52689.00 88888.00 2007-01-04 11:43:52.401 004 18185.84 85.55 52689.05 88888.00 2007-01-04 11:43:52.901 004 18185.85 85.62 52689.05 88888.00 2007-01-04 11:43:53.401 004 18185.88 85.69 52689.00 88888.00 2007-01-04 11:43:53.901 004 18185.85 85.67 52689.05 88888.00 2007-01-04 11:43:54.401 004 18185.88 85.71 52689.24 88888.00 2007-01-04 11:43:54.901 004 18185.81 85.73 52689.14 88888.00 2007-01-04 11:43:55.401 004 18185.84 85.67 52689.19 88888.00 2007-01-04 11:43:55.901 004 18185.88 85.64 52689.07 88888.00 2007-01-04 11:43:56.401 004 18185.86 85.74 52689.17 88888.00 2007-01-04 11:43:56.901 004 18185.86 85.70 52689.19 88888.00 2007-01-04 11:43:57.401 004 18185.78 85.66 52688.98 88888.00 2007-01-04 11:43:57.901 004 18185.81 85.63 52688.96 88888.00 2007-01-04 11:43:58.401 004 18185.81 85.63 52688.98 88888.00 2007-01-04 11:43:58.901 004 18185.78 85.71 52688.89 88888.00 2007-01-04 11:43:59.401 004 18185.89 85.80 52688.98 88888.00 2007-01-04 11:43:59.901 004 18185.98 85.75 52689.01 88888.00 2007-01-04 11:44:00.401 004 18185.91 85.84 52689.01 88888.00 2007-01-04 11:44:00.901 004 18185.88 85.88 52688.94 88888.00 2007-01-04 11:44:01.401 004 18185.88 85.85 52688.92 88888.00 2007-01-04 11:44:01.901 004 18185.97 85.79 52688.89 88888.00 2007-01-04 11:44:02.401 004 18186.02 85.78 52688.97 88888.00 2007-01-04 11:44:02.901 004 18185.87 85.62 52689.12 88888.00 2007-01-04 11:44:03.401 004 18185.74 85.57 52689.17 88888.00 2007-01-04 11:44:03.901 004 18185.74 85.57 52689.05 88888.00 2007-01-04 11:44:04.401 004 18185.84 85.59 52688.90 88888.00 2007-01-04 11:44:04.901 004 18185.83 85.59 52688.92 88888.00 2007-01-04 11:44:05.401 004 18185.77 85.59 52689.03 88888.00 2007-01-04 11:44:05.901 004 18185.70 85.63 52688.91 88888.00 2007-01-04 11:44:06.401 004 18185.79 85.68 52688.87 88888.00 2007-01-04 11:44:06.901 004 18185.89 85.63 52688.86 88888.00 2007-01-04 11:44:07.401 004 18185.94 85.53 52688.83 88888.00 2007-01-04 11:44:07.901 004 18185.95 85.47 52688.85 88888.00 2007-01-04 11:44:08.401 004 18185.89 85.63 52688.84 88888.00 2007-01-04 11:44:08.901 004 18186.04 85.71 52688.86 88888.00 2007-01-04 11:44:09.401 004 18185.95 85.69 52688.86 88888.00 2007-01-04 11:44:09.901 004 18185.98 85.67 52688.94 88888.00 2007-01-04 11:44:10.401 004 18186.06 85.55 52688.96 88888.00 2007-01-04 11:44:10.901 004 18185.96 85.54 52689.04 88888.00 2007-01-04 11:44:11.401 004 18185.80 85.53 52688.94 88888.00 2007-01-04 11:44:11.901 004 18185.76 85.44 52688.84 88888.00 2007-01-04 11:44:12.401 004 18185.77 85.48 52688.97 88888.00 2007-01-04 11:44:12.901 004 18185.74 85.41 52688.95 88888.00 2007-01-04 11:44:13.401 004 18185.85 85.42 52688.79 88888.00 2007-01-04 11:44:13.901 004 18185.97 85.43 52688.78 88888.00 2007-01-04 11:44:14.401 004 18185.88 85.48 52688.85 88888.00 2007-01-04 11:44:14.901 004 18185.84 85.49 52688.97 88888.00 2007-01-04 11:44:15.401 004 18185.81 85.50 52689.02 88888.00 2007-01-04 11:44:15.901 004 18185.90 85.52 52689.03 88888.00 2007-01-04 11:44:16.401 004 18185.90 85.53 52689.19 88888.00 2007-01-04 11:44:16.901 004 18185.84 85.52 52689.14 88888.00 2007-01-04 11:44:17.401 004 18185.92 85.53 52688.95 88888.00 2007-01-04 11:44:17.901 004 18185.92 85.53 52688.89 88888.00 2007-01-04 11:44:18.401 004 18185.89 85.53 52688.94 88888.00 2007-01-04 11:44:18.901 004 18185.91 85.52 52689.09 88888.00 2007-01-04 11:44:19.401 004 18185.92 85.54 52689.12 88888.00 2007-01-04 11:44:19.901 004 18185.94 85.54 52688.96 88888.00 2007-01-04 11:44:20.401 004 18185.91 85.59 52688.98 88888.00 2007-01-04 11:44:20.901 004 18185.97 85.50 52689.02 88888.00 2007-01-04 11:44:21.401 004 18185.83 85.52 52688.91 88888.00 2007-01-04 11:44:21.901 004 18185.81 85.50 52688.90 88888.00 2007-01-04 11:44:22.401 004 18185.90 85.54 52688.84 88888.00 2007-01-04 11:44:22.901 004 18185.96 85.54 52688.91 88888.00 2007-01-04 11:44:23.401 004 18185.99 85.51 52688.94 88888.00 2007-01-04 11:44:23.901 004 18185.85 85.59 52689.01 88888.00 2007-01-04 11:44:24.401 004 18185.76 85.63 52689.03 88888.00 2007-01-04 11:44:24.901 004 18185.72 85.61 52689.08 88888.00 2007-01-04 11:44:25.401 004 18185.81 85.61 52689.18 88888.00 2007-01-04 11:44:25.901 004 18185.65 85.62 52689.16 88888.00 2007-01-04 11:44:26.401 004 18185.69 85.64 52689.04 88888.00 2007-01-04 11:44:26.901 004 18185.68 85.59 52688.97 88888.00 2007-01-04 11:44:27.401 004 18185.63 85.46 52689.00 88888.00 2007-01-04 11:44:27.901 004 18185.80 85.47 52688.90 88888.00 2007-01-04 11:44:28.401 004 18185.81 85.45 52688.95 88888.00 2007-01-04 11:44:28.901 004 18185.75 85.49 52688.98 88888.00 2007-01-04 11:44:29.401 004 18185.67 85.43 52689.07 88888.00 2007-01-04 11:44:29.901 004 18185.66 85.38 52689.16 88888.00 2007-01-04 11:44:30.401 004 18185.70 85.42 52689.13 88888.00 2007-01-04 11:44:30.901 004 18185.86 85.40 52689.12 88888.00 2007-01-04 11:44:31.401 004 18185.89 85.43 52689.09 88888.00 2007-01-04 11:44:31.901 004 18185.75 85.39 52689.04 88888.00 2007-01-04 11:44:32.401 004 18185.72 85.45 52688.97 88888.00 2007-01-04 11:44:32.901 004 18185.68 85.49 52688.93 88888.00 2007-01-04 11:44:33.401 004 18185.75 85.45 52688.93 88888.00 2007-01-04 11:44:33.901 004 18185.70 85.50 52688.89 88888.00 2007-01-04 11:44:34.401 004 18185.75 85.42 52688.89 88888.00 2007-01-04 11:44:34.901 004 18185.68 85.41 52688.93 88888.00 2007-01-04 11:44:35.401 004 18185.74 85.53 52689.01 88888.00 2007-01-04 11:44:35.901 004 18185.68 85.55 52689.00 88888.00 2007-01-04 11:44:36.401 004 18185.86 85.50 52689.06 88888.00 2007-01-04 11:44:36.901 004 18185.88 85.47 52689.14 88888.00 2007-01-04 11:44:37.401 004 18185.88 85.48 52689.12 88888.00 2007-01-04 11:44:37.901 004 18185.95 85.45 52689.04 88888.00 2007-01-04 11:44:38.401 004 18185.97 85.38 52688.92 88888.00 2007-01-04 11:44:38.901 004 18185.98 85.40 52688.89 88888.00 2007-01-04 11:44:39.401 004 18185.97 85.46 52688.96 88888.00 2007-01-04 11:44:39.901 004 18185.86 85.39 52689.12 88888.00 2007-01-04 11:44:40.401 004 18185.87 85.38 52688.97 88888.00 2007-01-04 11:44:40.901 004 18185.88 85.38 52688.97 88888.00 2007-01-04 11:44:41.401 004 18185.97 85.29 52688.94 88888.00 2007-01-04 11:44:41.901 004 18186.00 85.36 52688.87 88888.00 2007-01-04 11:44:42.401 004 18186.04 85.32 52688.91 88888.00 2007-01-04 11:44:42.901 004 18186.15 85.25 52688.95 88888.00 2007-01-04 11:44:43.401 004 18186.17 85.21 52689.12 88888.00 2007-01-04 11:44:43.901 004 18186.12 85.20 52689.27 88888.00 2007-01-04 11:44:44.401 004 18186.01 85.25 52689.27 88888.00 2007-01-04 11:44:44.901 004 18185.91 85.33 52689.20 88888.00 2007-01-04 11:44:45.401 004 18185.95 85.30 52689.12 88888.00 2007-01-04 11:44:45.901 004 18185.95 85.28 52689.01 88888.00 2007-01-04 11:44:46.401 004 18185.97 85.25 52689.08 88888.00 2007-01-04 11:44:46.901 004 18185.97 85.22 52689.22 88888.00 2007-01-04 11:44:47.401 004 18185.95 85.14 52689.07 88888.00 2007-01-04 11:44:47.901 004 18185.95 85.10 52689.16 88888.00 2007-01-04 11:44:48.401 004 18185.88 85.08 52689.13 88888.00 2007-01-04 11:44:48.901 004 18185.85 85.13 52689.01 88888.00 2007-01-04 11:44:49.401 004 18185.95 85.17 52688.91 88888.00 2007-01-04 11:44:49.901 004 18185.96 85.14 52688.90 88888.00 2007-01-04 11:44:50.401 004 18186.07 85.06 52688.89 88888.00 2007-01-04 11:44:50.901 004 18185.98 85.09 52688.91 88888.00 2007-01-04 11:44:51.401 004 18185.89 85.15 52688.86 88888.00 2007-01-04 11:44:51.901 004 18185.86 85.07 52688.92 88888.00 2007-01-04 11:44:52.401 004 18186.10 85.00 52689.03 88888.00 2007-01-04 11:44:52.901 004 18186.10 85.04 52689.06 88888.00 2007-01-04 11:44:53.401 004 18186.00 85.03 52689.16 88888.00 2007-01-04 11:44:53.901 004 18185.94 85.01 52689.16 88888.00 2007-01-04 11:44:54.401 004 18186.12 84.87 52689.03 88888.00 2007-01-04 11:44:54.901 004 18186.13 84.83 52689.02 88888.00 2007-01-04 11:44:55.401 004 18186.30 84.88 52688.98 88888.00 2007-01-04 11:44:55.901 004 18186.20 84.84 52689.04 88888.00 2007-01-04 11:44:56.401 004 18185.97 84.84 52689.04 88888.00 2007-01-04 11:44:56.901 004 18186.04 84.79 52689.08 88888.00 2007-01-04 11:44:57.401 004 18186.18 84.85 52689.17 88888.00 2007-01-04 11:44:57.901 004 18186.27 84.86 52689.08 88888.00 2007-01-04 11:44:58.401 004 18186.22 84.84 52689.01 88888.00 2007-01-04 11:44:58.901 004 18186.28 84.88 52689.14 88888.00 2007-01-04 11:44:59.401 004 18186.23 84.95 52689.14 88888.00 2007-01-04 11:44:59.901 004 18186.06 84.95 52689.12 88888.00 2007-01-04 11:45:00.401 004 18186.01 84.83 52688.95 88888.00 2007-01-04 11:45:00.901 004 18186.06 84.94 52688.95 88888.00 2007-01-04 11:45:01.401 004 18186.18 84.96 52689.08 88888.00 2007-01-04 11:45:01.901 004 18186.21 84.99 52689.10 88888.00 2007-01-04 11:45:02.401 004 18186.23 85.01 52688.85 88888.00 2007-01-04 11:45:02.901 004 18186.21 84.96 52688.72 88888.00 2007-01-04 11:45:03.401 004 18186.15 84.91 52688.73 88888.00 2007-01-04 11:45:03.901 004 18186.11 84.84 52688.70 88888.00 2007-01-04 11:45:04.401 004 18186.31 84.77 52688.79 88888.00 2007-01-04 11:45:04.901 004 18186.27 84.72 52688.91 88888.00 2007-01-04 11:45:05.401 004 18186.21 84.66 52688.92 88888.00 2007-01-04 11:45:05.901 004 18186.07 84.70 52689.00 88888.00 2007-01-04 11:45:06.401 004 18186.15 84.72 52689.03 88888.00 2007-01-04 11:45:06.901 004 18186.16 84.66 52689.04 88888.00 2007-01-04 11:45:07.401 004 18186.12 84.66 52689.04 88888.00 2007-01-04 11:45:07.901 004 18186.13 84.65 52689.14 88888.00 2007-01-04 11:45:08.401 004 18186.07 84.70 52689.19 88888.00 2007-01-04 11:45:08.901 004 18186.18 84.70 52689.09 88888.00 2007-01-04 11:45:09.401 004 18186.13 84.57 52689.05 88888.00 2007-01-04 11:45:09.901 004 18186.09 84.55 52689.18 88888.00 2007-01-04 11:45:10.401 004 18186.04 84.57 52689.14 88888.00 2007-01-04 11:45:10.901 004 18186.02 84.57 52689.18 88888.00 2007-01-04 11:45:11.401 004 18186.05 84.52 52689.27 88888.00 2007-01-04 11:45:11.901 004 18186.01 84.53 52689.18 88888.00 2007-01-04 11:45:12.401 004 18185.98 84.59 52689.06 88888.00 2007-01-04 11:45:12.901 004 18185.95 84.53 52689.09 88888.00 2007-01-04 11:45:13.401 004 18186.02 84.58 52689.14 88888.00 2007-01-04 11:45:13.901 004 18186.22 84.53 52689.13 88888.00 2007-01-04 11:45:14.401 004 18186.18 84.55 52689.02 88888.00 2007-01-04 11:45:14.901 004 18186.09 84.54 52689.01 88888.00 2007-01-04 11:45:15.401 004 18186.15 84.47 52689.14 88888.00 2007-01-04 11:45:15.901 004 18186.17 84.47 52689.08 88888.00 2007-01-04 11:45:16.401 004 18186.19 84.51 52689.16 88888.00 2007-01-04 11:45:16.901 004 18186.11 84.56 52689.21 88888.00 2007-01-04 11:45:17.401 004 18186.26 84.64 52689.18 88888.00 2007-01-04 11:45:17.901 004 18186.24 84.57 52689.14 88888.00 2007-01-04 11:45:18.401 004 18186.24 84.50 52689.14 88888.00 2007-01-04 11:45:18.901 004 18186.15 84.44 52689.25 88888.00 2007-01-04 11:45:19.401 004 18186.12 84.47 52689.24 88888.00 2007-01-04 11:45:19.901 004 18186.06 84.44 52689.16 88888.00 2007-01-04 11:45:20.401 004 18186.10 84.49 52689.25 88888.00 2007-01-04 11:45:20.901 004 18186.11 84.43 52689.20 88888.00 2007-01-04 11:45:21.401 004 18186.13 84.31 52689.15 88888.00 2007-01-04 11:45:21.901 004 18186.11 84.32 52689.15 88888.00 2007-01-04 11:45:22.401 004 18186.12 84.30 52689.10 88888.00 2007-01-04 11:45:22.901 004 18186.05 84.29 52689.19 88888.00 2007-01-04 11:45:23.401 004 18185.92 84.38 52689.30 88888.00 2007-01-04 11:45:23.901 004 18185.88 84.47 52689.37 88888.00 2007-01-04 11:45:24.401 004 18185.89 84.47 52689.33 88888.00 2007-01-04 11:45:24.901 004 18186.01 84.40 52689.12 88888.00 2007-01-04 11:45:25.401 004 18186.00 84.43 52689.05 88888.00 2007-01-04 11:45:25.901 004 18185.96 84.50 52688.95 88888.00 2007-01-04 11:45:26.401 004 18185.94 84.53 52689.05 88888.00 2007-01-04 11:45:26.901 004 18185.89 84.49 52689.00 88888.00 2007-01-04 11:45:27.401 004 18185.96 84.40 52688.94 88888.00 2007-01-04 11:45:27.901 004 18186.04 84.40 52688.94 88888.00 2007-01-04 11:45:28.401 004 18185.99 84.37 52689.07 88888.00 2007-01-04 11:45:28.901 004 18185.96 84.31 52688.98 88888.00 2007-01-04 11:45:29.401 004 18186.06 84.33 52689.06 88888.00 2007-01-04 11:45:29.901 004 18186.21 84.47 52689.12 88888.00 2007-01-04 11:45:30.401 004 18186.08 84.54 52689.22 88888.00 2007-01-04 11:45:30.901 004 18185.84 84.49 52689.18 88888.00 2007-01-04 11:45:31.401 004 18185.92 84.48 52689.08 88888.00 2007-01-04 11:45:31.901 004 18185.98 84.49 52689.04 88888.00 2007-01-04 11:45:32.401 004 18185.88 84.51 52689.03 88888.00 2007-01-04 11:45:32.901 004 18185.84 84.47 52689.17 88888.00 2007-01-04 11:45:33.401 004 18185.78 84.44 52689.16 88888.00 2007-01-04 11:45:33.901 004 18185.81 84.37 52689.16 88888.00 2007-01-04 11:45:34.401 004 18185.83 84.28 52689.18 88888.00 2007-01-04 11:45:34.901 004 18185.75 84.30 52689.20 88888.00 2007-01-04 11:45:35.401 004 18185.85 84.30 52689.20 88888.00 2007-01-04 11:45:35.901 004 18185.81 84.17 52689.17 88888.00 2007-01-04 11:45:36.401 004 18185.80 84.24 52689.18 88888.00 2007-01-04 11:45:36.901 004 18185.86 84.30 52689.33 88888.00 2007-01-04 11:45:37.401 004 18185.80 84.30 52689.30 88888.00 2007-01-04 11:45:37.901 004 18185.77 84.29 52689.26 88888.00 2007-01-04 11:45:38.401 004 18185.73 84.22 52689.33 88888.00 2007-01-04 11:45:38.901 004 18185.68 84.29 52689.35 88888.00 2007-01-04 11:45:39.401 004 18185.58 84.39 52689.35 88888.00 2007-01-04 11:45:39.901 004 18185.64 84.31 52689.38 88888.00 2007-01-04 11:45:40.401 004 18185.66 84.26 52689.37 88888.00 2007-01-04 11:45:40.901 004 18185.72 84.25 52689.30 88888.00 2007-01-04 11:45:41.401 004 18185.63 84.17 52689.25 88888.00 2007-01-04 11:45:41.901 004 18185.61 84.04 52689.19 88888.00 2007-01-04 11:45:42.401 004 18185.66 84.00 52689.17 88888.00 2007-01-04 11:45:42.901 004 18185.65 84.00 52689.29 88888.00 2007-01-04 11:45:43.401 004 18185.69 84.02 52689.39 88888.00 2007-01-04 11:45:43.901 004 18185.64 84.01 52689.33 88888.00 2007-01-04 11:45:44.401 004 18185.59 83.99 52689.24 88888.00 2007-01-04 11:45:44.901 004 18185.57 83.92 52689.25 88888.00 2007-01-04 11:45:45.401 004 18185.55 83.92 52689.28 88888.00 2007-01-04 11:45:45.901 004 18185.54 83.96 52689.27 88888.00 2007-01-04 11:45:46.401 004 18185.51 83.94 52689.35 88888.00 2007-01-04 11:45:46.901 004 18185.61 83.96 52689.21 88888.00 2007-01-04 11:45:47.401 004 18185.55 83.92 52689.20 88888.00 2007-01-04 11:45:47.901 004 18185.44 83.89 52689.33 88888.00 2007-01-04 11:45:48.401 004 18185.45 83.80 52689.44 88888.00 2007-01-04 11:45:48.901 004 18185.56 83.77 52689.16 88888.00 2007-01-04 11:45:49.401 004 18185.56 83.78 52689.01 88888.00 2007-01-04 11:45:49.901 004 18185.67 83.81 52689.06 88888.00 2007-01-04 11:45:50.401 004 18185.69 83.83 52689.06 88888.00 2007-01-04 11:45:50.901 004 18185.66 83.80 52689.08 88888.00 2007-01-04 11:45:51.401 004 18185.69 83.75 52689.18 88888.00 2007-01-04 11:45:51.901 004 18185.68 83.76 52689.32 88888.00 2007-01-04 11:45:52.401 004 18185.58 83.75 52689.52 88888.00 2007-01-04 11:45:52.901 004 18185.50 83.72 52689.52 88888.00 2007-01-04 11:45:53.401 004 18185.51 83.73 52689.25 88888.00 2007-01-04 11:45:53.901 004 18185.53 83.68 52689.19 88888.00 2007-01-04 11:45:54.401 004 18185.47 83.71 52689.18 88888.00 2007-01-04 11:45:54.901 004 18185.53 83.71 52689.14 88888.00 2007-01-04 11:45:55.401 004 18185.59 83.67 52689.21 88888.00 2007-01-04 11:45:55.901 004 18185.73 83.70 52689.19 88888.00 2007-01-04 11:45:56.401 004 18185.83 83.71 52689.12 88888.00 2007-01-04 11:45:56.901 004 18185.73 83.72 52689.24 88888.00 2007-01-04 11:45:57.401 004 18185.72 83.65 52689.36 88888.00 2007-01-04 11:45:57.901 004 18185.80 83.63 52689.25 88888.00 2007-01-04 11:45:58.401 004 18185.79 83.57 52689.24 88888.00 2007-01-04 11:45:58.901 004 18185.79 83.67 52689.19 88888.00 2007-01-04 11:45:59.401 004 18185.83 83.71 52689.08 88888.00 2007-01-04 11:45:59.901 004 18185.95 83.67 52689.21 88888.00 2007-01-04 11:46:00.401 004 18185.84 83.72 52689.18 88888.00 2007-01-04 11:46:00.901 004 18185.77 83.76 52689.01 88888.00 2007-01-04 11:46:01.401 004 18185.76 83.73 52689.02 88888.00 2007-01-04 11:46:01.901 004 18185.90 83.72 52689.12 88888.00 2007-01-04 11:46:02.401 004 18185.91 83.77 52689.14 88888.00 2007-01-04 11:46:02.901 004 18185.89 83.67 52689.02 88888.00 2007-01-04 11:46:03.401 004 18185.91 83.68 52688.96 88888.00 2007-01-04 11:46:03.901 004 18185.90 83.70 52688.86 88888.00 2007-01-04 11:46:04.401 004 18185.83 83.70 52688.85 88888.00 2007-01-04 11:46:04.901 004 18185.76 83.72 52688.89 88888.00 2007-01-04 11:46:05.401 004 18185.85 83.67 52688.81 88888.00 2007-01-04 11:46:05.901 004 18185.95 83.70 52688.77 88888.00 2007-01-04 11:46:06.401 004 18185.83 83.68 52688.83 88888.00 2007-01-04 11:46:06.901 004 18185.84 83.61 52688.92 88888.00 2007-01-04 11:46:07.401 004 18185.81 83.69 52689.09 88888.00 2007-01-04 11:46:07.901 004 18185.79 83.63 52689.00 88888.00 2007-01-04 11:46:08.401 004 18185.78 83.59 52688.92 88888.00 2007-01-04 11:46:08.901 004 18185.86 83.65 52689.01 88888.00 2007-01-04 11:46:09.401 004 18185.87 83.68 52689.05 88888.00 2007-01-04 11:46:09.901 004 18185.95 83.58 52689.09 88888.00 2007-01-04 11:46:10.401 004 18185.84 83.53 52689.10 88888.00 2007-01-04 11:46:10.901 004 18185.79 83.49 52689.13 88888.00 2007-01-04 11:46:11.401 004 18185.95 83.52 52689.07 88888.00 2007-01-04 11:46:11.901 004 18185.95 83.57 52688.95 88888.00 2007-01-04 11:46:12.401 004 18185.81 83.52 52688.87 88888.00 2007-01-04 11:46:12.901 004 18185.91 83.44 52688.90 88888.00 2007-01-04 11:46:13.401 004 18186.01 83.42 52688.94 88888.00 2007-01-04 11:46:13.901 004 18185.92 83.46 52688.89 88888.00 2007-01-04 11:46:14.401 004 18185.85 83.54 52688.87 88888.00 2007-01-04 11:46:14.901 004 18185.83 83.48 52688.93 88888.00 2007-01-04 11:46:15.401 004 18185.78 83.45 52688.93 88888.00 2007-01-04 11:46:15.901 004 18185.81 83.40 52688.98 88888.00 2007-01-04 11:46:16.401 004 18185.88 83.44 52689.02 88888.00 2007-01-04 11:46:16.901 004 18185.91 83.37 52689.05 88888.00 2007-01-04 11:46:17.401 004 18185.85 83.41 52689.04 88888.00 2007-01-04 11:46:17.901 004 18185.81 83.49 52689.07 88888.00 2007-01-04 11:46:18.401 004 18185.76 83.40 52689.00 88888.00 2007-01-04 11:46:18.901 004 18185.77 83.35 52688.89 88888.00 2007-01-04 11:46:19.401 004 18185.84 83.31 52688.91 88888.00 2007-01-04 11:46:19.901 004 18185.85 83.32 52688.97 88888.00 2007-01-04 11:46:20.401 004 18185.80 83.35 52689.01 88888.00 2007-01-04 11:46:20.901 004 18185.88 83.33 52689.03 88888.00 2007-01-04 11:46:21.401 004 18185.95 83.30 52689.04 88888.00 2007-01-04 11:46:21.901 004 18185.81 83.23 52689.10 88888.00 2007-01-04 11:46:22.401 004 18185.79 83.24 52689.07 88888.00 2007-01-04 11:46:22.901 004 18185.76 83.23 52689.05 88888.00 2007-01-04 11:46:23.401 004 18185.62 83.25 52689.13 88888.00 2007-01-04 11:46:23.901 004 18185.70 83.26 52689.10 88888.00 2007-01-04 11:46:24.401 004 18185.72 83.15 52689.15 88888.00 2007-01-04 11:46:24.901 004 18185.68 83.21 52689.21 88888.00 2007-01-04 11:46:25.401 004 18185.73 83.32 52689.22 88888.00 2007-01-04 11:46:25.901 004 18185.68 83.23 52689.19 88888.00 2007-01-04 11:46:26.401 004 18185.65 83.13 52689.21 88888.00 2007-01-04 11:46:26.901 004 18185.55 83.05 52689.24 88888.00 2007-01-04 11:46:27.401 004 18185.44 83.03 52689.21 88888.00 2007-01-04 11:46:27.901 004 18185.52 82.91 52689.25 88888.00 2007-01-04 11:46:28.401 004 18185.47 82.89 52689.19 88888.00 2007-01-04 11:46:28.901 004 18185.53 82.97 52689.22 88888.00 2007-01-04 11:46:29.401 004 18185.57 83.03 52689.38 88888.00 2007-01-04 11:46:29.901 004 18185.65 82.99 52689.33 88888.00 2007-01-04 11:46:30.401 004 18185.65 83.03 52689.33 88888.00 2007-01-04 11:46:30.901 004 18185.59 83.00 52689.26 88888.00 2007-01-04 11:46:31.398 004 18185.50 82.99 52688.97 88888.00 2007-01-04 11:46:31.908 004 18185.50 83.00 52689.13 88888.00 2007-01-04 11:46:32.408 004 18185.53 83.00 52689.25 88888.00 2007-01-04 11:46:32.908 004 18185.61 82.99 52689.22 88888.00 2007-01-04 11:46:33.408 004 18185.61 83.01 52689.18 88888.00 2007-01-04 11:46:33.908 004 18185.63 83.06 52689.19 88888.00 2007-01-04 11:46:34.408 004 18185.51 83.06 52689.31 88888.00 2007-01-04 11:46:34.908 004 18185.45 83.03 52689.31 88888.00 2007-01-04 11:46:35.408 004 18185.51 83.05 52689.22 88888.00 2007-01-04 11:46:35.908 004 18185.51 82.97 52689.18 88888.00 2007-01-04 11:46:36.408 004 18185.34 83.03 52689.25 88888.00 2007-01-04 11:46:36.908 004 18185.30 83.09 52689.38 88888.00 2007-01-04 11:46:37.408 004 18185.29 83.00 52689.30 88888.00 2007-01-04 11:46:37.908 004 18185.44 83.01 52689.28 88888.00 2007-01-04 11:46:38.408 004 18185.33 82.94 52689.25 88888.00 2007-01-04 11:46:38.908 004 18185.33 82.92 52689.31 88888.00 2007-01-04 11:46:39.408 004 18185.24 82.94 52689.36 88888.00 2007-01-04 11:46:39.908 004 18185.26 83.00 52689.22 88888.00 2007-01-04 11:46:40.408 004 18185.32 83.01 52689.25 88888.00 2007-01-04 11:46:40.908 004 18185.40 82.92 52689.31 88888.00 2007-01-04 11:46:41.408 004 18185.37 82.94 52689.21 88888.00 2007-01-04 11:46:41.908 004 18185.35 83.00 52689.18 88888.00 2007-01-04 11:46:42.408 004 18185.55 83.07 52689.29 88888.00 2007-01-04 11:46:42.908 004 18185.39 83.05 52689.32 88888.00 2007-01-04 11:46:43.408 004 18185.14 83.00 52689.29 88888.00 2007-01-04 11:46:43.908 004 18185.08 83.11 52689.25 88888.00 2007-01-04 11:46:44.408 004 18185.16 83.10 52689.37 88888.00 2007-01-04 11:46:44.908 004 18185.29 83.07 52689.40 88888.00 2007-01-04 11:46:45.408 004 18185.46 83.06 52689.36 88888.00 2007-01-04 11:46:45.908 004 18185.52 83.08 52689.36 88888.00 2007-01-04 11:46:46.408 004 18185.41 83.07 52689.15 88888.00 2007-01-04 11:46:46.908 004 18185.28 83.07 52689.25 88888.00 2007-01-04 11:46:47.408 004 18185.20 83.06 52689.31 88888.00 2007-01-04 11:46:47.908 004 18185.15 83.05 52689.36 88888.00 2007-01-04 11:46:48.408 004 18185.11 83.05 52689.27 88888.00 2007-01-04 11:46:48.908 004 18185.11 83.00 52689.14 88888.00 2007-01-04 11:46:49.408 004 18185.08 82.97 52689.19 88888.00 2007-01-04 11:46:49.908 004 18185.18 82.92 52689.19 88888.00 2007-01-04 11:46:50.408 004 18185.20 82.98 52689.03 88888.00 2007-01-04 11:46:50.908 004 18185.23 82.92 52689.13 88888.00 2007-01-04 11:46:51.408 004 18185.28 82.90 52689.25 88888.00 2007-01-04 11:46:51.908 004 18185.22 82.90 52689.49 88888.00 2007-01-04 11:46:52.408 004 18185.05 82.82 52689.41 88888.00 2007-01-04 11:46:52.908 004 18185.16 82.71 52689.29 88888.00 2007-01-04 11:46:53.408 004 18185.05 82.65 52689.29 88888.00 2007-01-04 11:46:53.908 004 18184.88 82.63 52689.28 88888.00 2007-01-04 11:46:54.408 004 18185.09 82.76 52689.31 88888.00 2007-01-04 11:46:54.908 004 18185.24 82.79 52689.32 88888.00 2007-01-04 11:46:55.408 004 18185.22 82.72 52689.29 88888.00 2007-01-04 11:46:55.908 004 18185.20 82.78 52689.12 88888.00 2007-01-04 11:46:56.408 004 18185.25 82.80 52689.07 88888.00 2007-01-04 11:46:56.908 004 18185.29 82.70 52689.26 88888.00 2007-01-04 11:46:57.408 004 18185.15 82.64 52689.39 88888.00 2007-01-04 11:46:57.908 004 18185.19 82.59 52689.29 88888.00 2007-01-04 11:46:58.408 004 18185.18 82.65 52689.12 88888.00 2007-01-04 11:46:58.908 004 18185.11 82.68 52689.04 88888.00 2007-01-04 11:46:59.408 004 18185.14 82.61 52689.12 88888.00 2007-01-04 11:46:59.908 004 18185.15 82.53 52689.19 88888.00 2007-01-04 11:47:00.408 004 18185.19 82.57 52689.14 88888.00 2007-01-04 11:47:00.908 004 18185.10 82.61 52689.15 88888.00 2007-01-04 11:47:01.408 004 18185.12 82.64 52689.20 88888.00 2007-01-04 11:47:01.908 004 18185.28 82.68 52689.21 88888.00 2007-01-04 11:47:02.408 004 18185.24 82.67 52689.28 88888.00 2007-01-04 11:47:02.908 004 18185.22 82.66 52689.39 88888.00 2007-01-04 11:47:03.408 004 18185.19 82.68 52689.31 88888.00 2007-01-04 11:47:03.908 004 18185.33 82.69 52689.24 88888.00 2007-01-04 11:47:04.408 004 18185.46 82.65 52689.26 88888.00 2007-01-04 11:47:04.908 004 18185.58 82.72 52689.18 88888.00 2007-01-04 11:47:05.408 004 18185.53 82.70 52689.15 88888.00 2007-01-04 11:47:05.908 004 18185.47 82.69 52689.13 88888.00 2007-01-04 11:47:06.408 004 18185.42 82.62 52689.14 88888.00 2007-01-04 11:47:06.908 004 18185.43 82.72 52689.08 88888.00 2007-01-04 11:47:07.408 004 18185.57 82.74 52688.94 88888.00 2007-01-04 11:47:07.908 004 18185.58 82.79 52688.91 88888.00 2007-01-04 11:47:08.408 004 18185.58 82.84 52688.93 88888.00 2007-01-04 11:47:08.908 004 18185.65 82.86 52688.93 88888.00 2007-01-04 11:47:09.408 004 18185.53 82.89 52688.86 88888.00 2007-01-04 11:47:09.908 004 18185.57 82.91 52688.90 88888.00 2007-01-04 11:47:10.408 004 18185.57 82.92 52688.91 88888.00 2007-01-04 11:47:10.908 004 18185.48 82.99 52688.98 88888.00 2007-01-04 11:47:11.408 004 18185.48 82.87 52688.97 88888.00 2007-01-04 11:47:11.908 004 18185.43 82.90 52689.00 88888.00 2007-01-04 11:47:12.408 004 18185.51 83.01 52689.00 88888.00 2007-01-04 11:47:12.908 004 18185.42 83.02 52688.97 88888.00 2007-01-04 11:47:13.408 004 18185.36 82.92 52688.89 88888.00 2007-01-04 11:47:13.908 004 18185.31 82.90 52688.95 88888.00 2007-01-04 11:47:14.408 004 18185.19 82.89 52689.13 88888.00 2007-01-04 11:47:14.908 004 18185.24 82.97 52689.16 88888.00 2007-01-04 11:47:15.408 004 18185.33 83.03 52689.17 88888.00 2007-01-04 11:47:15.908 004 18185.28 83.09 52689.05 88888.00 2007-01-04 11:47:16.408 004 18185.26 83.10 52688.96 88888.00 2007-01-04 11:47:16.908 004 18185.41 83.14 52688.93 88888.00 2007-01-04 11:47:17.408 004 18185.45 83.15 52688.86 88888.00 2007-01-04 11:47:17.908 004 18185.41 83.14 52688.85 88888.00 2007-01-04 11:47:18.408 004 18185.32 83.14 52688.86 88888.00 2007-01-04 11:47:18.908 004 18185.25 83.11 52688.96 88888.00 2007-01-04 11:47:19.408 004 18185.24 83.09 52689.03 88888.00 2007-01-04 11:47:19.908 004 18185.16 83.06 52688.97 88888.00 2007-01-04 11:47:20.408 004 18185.22 83.08 52689.02 88888.00 2007-01-04 11:47:20.908 004 18185.28 83.03 52688.98 88888.00 2007-01-04 11:47:21.408 004 18185.28 83.00 52688.95 88888.00 2007-01-04 11:47:21.908 004 18185.29 83.00 52689.06 88888.00 2007-01-04 11:47:22.408 004 18185.20 83.09 52689.20 88888.00 2007-01-04 11:47:22.908 004 18185.16 83.07 52689.22 88888.00 2007-01-04 11:47:23.408 004 18185.19 83.07 52689.24 88888.00 2007-01-04 11:47:23.908 004 18185.20 83.05 52689.26 88888.00 2007-01-04 11:47:24.408 004 18185.25 83.08 52689.13 88888.00 2007-01-04 11:47:24.908 004 18185.18 83.12 52689.02 88888.00 2007-01-04 11:47:25.408 004 18185.35 83.15 52689.12 88888.00 2007-01-04 11:47:25.908 004 18185.39 83.11 52689.20 88888.00 2007-01-04 11:47:26.408 004 18185.52 83.08 52689.30 88888.00 2007-01-04 11:47:26.908 004 18185.50 83.12 52689.43 88888.00 2007-01-04 11:47:27.408 004 18185.46 83.11 52689.35 88888.00 2007-01-04 11:47:27.908 004 18185.41 83.11 52689.12 88888.00 2007-01-04 11:47:28.408 004 18185.37 83.09 52689.10 88888.00 2007-01-04 11:47:28.908 004 18185.31 83.15 52689.17 88888.00 2007-01-04 11:47:29.408 004 18185.24 83.16 52689.13 88888.00 2007-01-04 11:47:29.908 004 18185.16 83.19 52689.01 88888.00 2007-01-04 11:47:30.408 004 18185.26 83.16 52689.07 88888.00 2007-01-04 11:47:30.908 004 18185.30 83.11 52689.19 88888.00 2007-01-04 11:47:31.408 004 18185.39 83.16 52689.22 88888.00 2007-01-04 11:47:31.908 004 18185.46 83.18 52689.04 88888.00 2007-01-04 11:47:32.408 004 18185.40 83.15 52688.97 88888.00 2007-01-04 11:47:32.908 004 18185.45 83.16 52689.06 88888.00 2007-01-04 11:47:33.408 004 18185.35 83.19 52689.05 88888.00 2007-01-04 11:47:33.908 004 18185.33 83.21 52689.00 88888.00 2007-01-04 11:47:34.408 004 18185.45 83.23 52688.90 88888.00 2007-01-04 11:47:34.908 004 18185.46 83.26 52688.97 88888.00 2007-01-04 11:47:35.408 004 18185.32 83.21 52689.15 88888.00 2007-01-04 11:47:35.908 004 18185.32 83.36 52689.24 88888.00 2007-01-04 11:47:36.408 004 18185.33 83.48 52689.27 88888.00 2007-01-04 11:47:36.908 004 18185.25 83.48 52689.33 88888.00 2007-01-04 11:47:37.408 004 18185.45 83.51 52689.42 88888.00 2007-01-04 11:47:37.908 004 18185.40 83.46 52689.38 88888.00 2007-01-04 11:47:38.408 004 18185.28 83.42 52689.44 88888.00 2007-01-04 11:47:38.908 004 18185.26 83.45 52689.47 88888.00 2007-01-04 11:47:39.408 004 18185.36 83.42 52689.40 88888.00 2007-01-04 11:47:39.908 004 18185.42 83.42 52689.21 88888.00 2007-01-04 11:47:40.408 004 18185.22 83.40 52689.27 88888.00 2007-01-04 11:47:40.908 004 18185.26 83.42 52689.30 88888.00 2007-01-04 11:47:41.408 004 18185.24 83.46 52689.38 88888.00 2007-01-04 11:47:41.908 004 18185.30 83.45 52689.30 88888.00 2007-01-04 11:47:42.408 004 18185.34 83.45 52689.28 88888.00 2007-01-04 11:47:42.908 004 18185.43 83.45 52689.27 88888.00 2007-01-04 11:47:43.408 004 18185.44 83.43 52689.28 88888.00 2007-01-04 11:47:43.908 004 18185.43 83.41 52689.33 88888.00 2007-01-04 11:47:44.408 004 18185.39 83.37 52689.16 88888.00 2007-01-04 11:47:44.908 004 18185.37 83.36 52689.07 88888.00 2007-01-04 11:47:45.408 004 18185.33 83.39 52689.22 88888.00 2007-01-04 11:47:45.908 004 18185.34 83.41 52689.15 88888.00 2007-01-04 11:47:46.408 004 18185.40 83.47 52689.20 88888.00 2007-01-04 11:47:46.908 004 18185.26 83.45 52689.18 88888.00 2007-01-04 11:47:47.408 004 18185.26 83.45 52689.26 88888.00 2007-01-04 11:47:47.908 004 18185.24 83.49 52689.31 88888.00 2007-01-04 11:47:48.408 004 18185.23 83.53 52689.31 88888.00 2007-01-04 11:47:48.908 004 18185.12 83.48 52689.36 88888.00 2007-01-04 11:47:49.408 004 18185.16 83.56 52689.29 88888.00 2007-01-04 11:47:49.908 004 18185.32 83.58 52689.24 88888.00 2007-01-04 11:47:50.408 004 18185.29 83.64 52689.17 88888.00 2007-01-04 11:47:50.908 004 18185.22 83.65 52689.22 88888.00 2007-01-04 11:47:51.408 004 18185.22 83.51 52689.33 88888.00 2007-01-04 11:47:51.908 004 18185.08 83.52 52689.39 88888.00 2007-01-04 11:47:52.408 004 18185.10 83.52 52689.44 88888.00 2007-01-04 11:47:52.908 004 18185.09 83.50 52689.48 88888.00 2007-01-04 11:47:53.408 004 18185.12 83.50 52689.42 88888.00 2007-01-04 11:47:53.908 004 18185.22 83.67 52689.41 88888.00 2007-01-04 11:47:54.408 004 18185.29 83.70 52689.42 88888.00 2007-01-04 11:47:54.908 004 18185.05 83.67 52689.35 88888.00 2007-01-04 11:47:55.408 004 18184.91 83.64 52689.37 88888.00 2007-01-04 11:47:55.908 004 18184.97 83.57 52689.41 88888.00 2007-01-04 11:47:56.408 004 18185.05 83.56 52689.41 88888.00 2007-01-04 11:47:56.908 004 18184.96 83.43 52689.39 88888.00 2007-01-04 11:47:57.408 004 18184.96 83.32 52689.15 88888.00 2007-01-04 11:47:57.908 004 18185.05 83.35 52689.40 88888.00 2007-01-04 11:47:58.408 004 18184.87 83.32 52689.39 88888.00 2007-01-04 11:47:58.908 004 18184.86 83.39 52689.47 88888.00 2007-01-04 11:47:59.408 004 18185.04 83.37 52689.52 88888.00 2007-01-04 11:47:59.908 004 18185.10 83.39 52689.43 88888.00 2007-01-04 11:48:00.408 004 18185.16 83.31 52689.45 88888.00 2007-01-04 11:48:00.908 004 18185.22 83.25 52689.40 88888.00 2007-01-04 11:48:01.408 004 18185.18 83.34 52689.36 88888.00 2007-01-04 11:48:01.908 004 18185.12 83.42 52689.22 88888.00 2007-01-04 11:48:02.408 004 18185.20 83.44 52689.37 88888.00 2007-01-04 11:48:02.908 004 18185.21 83.37 52689.32 88888.00 2007-01-04 11:48:03.408 004 18185.28 83.43 52689.28 88888.00 2007-01-04 11:48:03.908 004 18185.26 83.50 52689.40 88888.00 2007-01-04 11:48:04.408 004 18185.22 83.34 52689.44 88888.00 2007-01-04 11:48:04.908 004 18185.18 83.36 52689.48 88888.00 2007-01-04 11:48:05.408 004 18185.15 83.38 52689.47 88888.00 2007-01-04 11:48:05.908 004 18185.18 83.38 52689.54 88888.00 2007-01-04 11:48:06.408 004 18185.26 83.30 52689.62 88888.00 2007-01-04 11:48:06.908 004 18185.24 83.23 52689.51 88888.00 2007-01-04 11:48:07.408 004 18185.28 83.22 52689.32 88888.00 2007-01-04 11:48:07.908 004 18185.35 83.21 52689.24 88888.00 2007-01-04 11:48:08.408 004 18185.31 83.21 52689.26 88888.00 2007-01-04 11:48:08.908 004 18185.28 83.19 52689.33 88888.00 2007-01-04 11:48:09.408 004 18185.25 83.06 52689.39 88888.00 2007-01-04 11:48:09.908 004 18185.26 83.00 52689.40 88888.00 2007-01-04 11:48:10.408 004 18185.22 83.02 52689.37 88888.00 2007-01-04 11:48:10.908 004 18185.16 83.05 52689.31 88888.00 2007-01-04 11:48:11.408 004 18185.09 83.02 52689.27 88888.00 2007-01-04 11:48:11.908 004 18185.11 83.05 52689.31 88888.00 2007-01-04 11:48:12.408 004 18185.19 83.10 52689.37 88888.00 2007-01-04 11:48:12.908 004 18185.18 83.03 52689.24 88888.00 2007-01-04 11:48:13.408 004 18185.16 83.02 52689.16 88888.00 2007-01-04 11:48:13.908 004 18185.19 82.96 52689.28 88888.00 2007-01-04 11:48:14.408 004 18185.18 82.89 52689.25 88888.00 2007-01-04 11:48:14.908 004 18185.10 82.89 52689.27 88888.00 2007-01-04 11:48:15.408 004 18185.12 83.03 52689.35 88888.00 2007-01-04 11:48:15.908 004 18185.19 82.95 52689.29 88888.00 2007-01-04 11:48:16.408 004 18185.09 82.92 52689.25 88888.00 2007-01-04 11:48:16.908 004 18184.99 83.00 52689.24 88888.00 2007-01-04 11:48:17.408 004 18184.91 82.95 52689.28 88888.00 2007-01-04 11:48:17.908 004 18184.96 82.99 52689.37 88888.00 2007-01-04 11:48:18.408 004 18185.11 83.03 52689.39 88888.00 2007-01-04 11:48:18.908 004 18185.09 82.98 52689.35 88888.00 2007-01-04 11:48:19.408 004 18185.11 82.87 52689.37 88888.00 2007-01-04 11:48:19.908 004 18185.11 82.89 52689.41 88888.00 2007-01-04 11:48:20.408 004 18185.08 82.82 52689.36 88888.00 2007-01-04 11:48:20.908 004 18185.07 82.78 52689.35 88888.00 2007-01-04 11:48:21.408 004 18185.08 82.76 52689.40 88888.00 2007-01-04 11:48:21.908 004 18185.08 82.85 52689.47 88888.00 2007-01-04 11:48:22.408 004 18184.97 82.90 52689.51 88888.00 2007-01-04 11:48:22.908 004 18184.90 82.97 52689.40 88888.00 2007-01-04 11:48:23.408 004 18184.80 82.90 52689.43 88888.00 2007-01-04 11:48:23.908 004 18184.78 82.83 52689.48 88888.00 2007-01-04 11:48:24.408 004 18184.85 82.82 52689.41 88888.00 2007-01-04 11:48:24.908 004 18185.00 82.70 52689.36 88888.00 2007-01-04 11:48:25.408 004 18185.03 82.73 52689.28 88888.00 2007-01-04 11:48:25.908 004 18185.02 82.71 52689.22 88888.00 2007-01-04 11:48:26.408 004 18184.99 82.74 52689.32 88888.00 2007-01-04 11:48:26.908 004 18185.22 82.72 52689.33 88888.00 2007-01-04 11:48:27.408 004 18185.22 82.61 52689.38 88888.00 2007-01-04 11:48:27.908 004 18185.09 82.52 52689.39 88888.00 2007-01-04 11:48:28.408 004 18185.18 82.53 52689.41 88888.00 2007-01-04 11:48:28.908 004 18185.11 82.63 52689.33 88888.00 2007-01-04 11:48:29.408 004 18185.30 82.66 52689.35 88888.00 2007-01-04 11:48:29.908 004 18185.04 82.72 52689.30 88888.00 2007-01-04 11:48:30.408 004 18184.96 82.69 52689.18 88888.00 2007-01-04 11:48:30.908 004 18184.98 82.57 52689.33 88888.00 2007-01-04 11:48:31.408 004 18184.92 82.61 52689.38 88888.00 2007-01-04 11:48:31.908 004 18184.98 82.61 52689.38 88888.00 2007-01-04 11:48:32.408 004 18184.91 82.66 52689.33 88888.00 2007-01-04 11:48:32.908 004 18184.86 82.74 52689.30 88888.00 2007-01-04 11:48:33.408 004 18184.98 82.78 52689.35 88888.00 2007-01-04 11:48:33.908 004 18184.92 82.78 52689.40 88888.00 2007-01-04 11:48:34.408 004 18184.85 82.74 52689.36 88888.00 2007-01-04 11:48:34.908 004 18184.83 82.79 52689.30 88888.00 2007-01-04 11:48:35.408 004 18184.80 82.73 52689.38 88888.00 2007-01-04 11:48:35.908 004 18184.72 82.79 52689.39 88888.00 2007-01-04 11:48:36.408 004 18184.79 82.96 52689.30 88888.00 2007-01-04 11:48:36.908 004 18184.75 83.03 52689.17 88888.00 2007-01-04 11:48:37.408 004 18184.82 82.92 52689.14 88888.00 2007-01-04 11:48:37.908 004 18184.92 82.88 52689.24 88888.00 2007-01-04 11:48:38.408 004 18184.81 82.88 52689.28 88888.00 2007-01-04 11:48:38.908 004 18184.70 82.86 52689.39 88888.00 2007-01-04 11:48:39.408 004 18184.68 82.81 52689.36 88888.00 2007-01-04 11:48:39.908 004 18184.63 82.79 52689.35 88888.00 2007-01-04 11:48:40.408 004 18184.61 82.83 52689.37 88888.00 2007-01-04 11:48:40.908 004 18184.63 82.91 52689.30 88888.00 2007-01-04 11:48:41.408 004 18184.67 82.95 52689.44 88888.00 2007-01-04 11:48:41.908 004 18184.68 83.00 52689.61 88888.00 2007-01-04 11:48:42.408 004 18184.61 83.10 52689.45 88888.00 2007-01-04 11:48:42.908 004 18184.54 83.11 52689.36 88888.00 2007-01-04 11:48:43.408 004 18184.63 83.16 52689.39 88888.00 2007-01-04 11:48:43.908 004 18184.72 83.17 52689.38 88888.00 2007-01-04 11:48:44.408 004 18184.63 83.15 52689.35 88888.00 2007-01-04 11:48:44.908 004 18184.54 83.10 52689.30 88888.00 2007-01-04 11:48:45.408 004 18184.46 83.05 52689.48 88888.00 2007-01-04 11:48:45.908 004 18184.53 83.05 52689.55 88888.00 2007-01-04 11:48:46.408 004 18184.57 83.04 52689.63 88888.00 2007-01-04 11:48:46.908 004 18184.60 83.05 52689.58 88888.00 2007-01-04 11:48:47.408 004 18184.64 83.08 52689.55 88888.00 2007-01-04 11:48:47.908 004 18184.56 83.11 52689.60 88888.00 2007-01-04 11:48:48.408 004 18184.53 83.17 52689.64 88888.00 2007-01-04 11:48:48.908 004 18184.49 83.20 52689.68 88888.00 2007-01-04 11:48:49.408 004 18184.52 83.15 52689.66 88888.00 2007-01-04 11:48:49.908 004 18184.55 83.08 52689.52 88888.00 2007-01-04 11:48:50.408 004 18184.53 83.05 52689.51 88888.00 2007-01-04 11:48:50.908 004 18184.66 83.09 52689.56 88888.00 2007-01-04 11:48:51.408 004 18184.59 83.04 52689.43 88888.00 2007-01-04 11:48:51.908 004 18184.50 82.95 52689.51 88888.00 2007-01-04 11:48:52.408 004 18184.49 82.98 52689.53 88888.00 2007-01-04 11:48:52.908 004 18184.45 82.92 52689.53 88888.00 2007-01-04 11:48:53.408 004 18184.52 82.92 52689.53 88888.00 2007-01-04 11:48:53.908 004 18184.54 83.02 52689.61 88888.00 2007-01-04 11:48:54.408 004 18184.40 83.08 52689.62 88888.00 2007-01-04 11:48:54.908 004 18184.35 83.07 52689.66 88888.00 2007-01-04 11:48:55.408 004 18184.39 83.04 52689.70 88888.00 2007-01-04 11:48:55.908 004 18184.52 83.04 52689.74 88888.00 2007-01-04 11:48:56.408 004 18184.54 82.98 52689.80 88888.00 2007-01-04 11:48:56.908 004 18184.52 82.86 52689.74 88888.00 2007-01-04 11:48:57.408 004 18184.47 82.84 52689.70 88888.00 2007-01-04 11:48:57.908 004 18184.45 82.84 52689.62 88888.00 2007-01-04 11:48:58.408 004 18184.42 82.85 52689.65 88888.00 2007-01-04 11:48:58.908 004 18184.42 82.88 52689.70 88888.00 2007-01-04 11:48:59.408 004 18184.55 82.85 52689.71 88888.00 2007-01-04 11:48:59.908 004 18184.55 82.89 52689.72 88888.00 2007-01-04 11:49:00.408 004 18184.50 82.95 52689.68 88888.00 2007-01-04 11:49:00.908 004 18184.55 82.91 52689.68 88888.00 2007-01-04 11:49:01.408 004 18184.60 82.92 52689.53 88888.00 2007-01-04 11:49:01.908 004 18184.52 82.92 52689.52 88888.00 2007-01-04 11:49:02.408 004 18184.46 82.94 52689.48 88888.00 2007-01-04 11:49:02.908 004 18184.38 83.04 52689.41 88888.00 2007-01-04 11:49:03.408 004 18184.53 83.15 52689.61 88888.00 2007-01-04 11:49:03.908 004 18184.57 83.22 52689.72 88888.00 2007-01-04 11:49:04.408 004 18184.52 83.29 52689.48 88888.00 2007-01-04 11:49:04.908 004 18184.58 83.19 52689.29 88888.00 2007-01-04 11:49:05.408 004 18184.64 83.11 52689.50 88888.00 2007-01-04 11:49:05.908 004 18184.66 83.21 52689.60 88888.00 2007-01-04 11:49:06.408 004 18184.72 83.28 52689.80 88888.00 2007-01-04 11:49:06.908 004 18184.72 83.18 52689.87 88888.00 2007-01-04 11:49:07.408 004 18184.63 83.19 52689.82 88888.00 2007-01-04 11:49:07.908 004 18184.64 83.21 52689.64 88888.00 2007-01-04 11:49:08.408 004 18184.63 83.20 52689.62 88888.00 2007-01-04 11:49:08.908 004 18184.61 83.22 52689.74 88888.00 2007-01-04 11:49:09.408 004 18184.67 83.29 52689.80 88888.00 2007-01-04 11:49:09.908 004 18184.78 83.24 52689.73 88888.00 2007-01-04 11:49:10.408 004 18184.69 83.32 52689.68 88888.00 2007-01-04 11:49:10.908 004 18184.77 83.22 52689.70 88888.00 2007-01-04 11:49:11.408 004 18184.78 83.30 52689.68 88888.00 2007-01-04 11:49:11.908 004 18184.86 83.41 52689.58 88888.00 2007-01-04 11:49:12.408 004 18184.93 83.36 52689.56 88888.00 2007-01-04 11:49:12.908 004 18184.88 83.34 52689.62 88888.00 2007-01-04 11:49:13.408 004 18184.74 83.36 52689.64 88888.00 2007-01-04 11:49:13.908 004 18184.90 83.38 52689.63 88888.00 2007-01-04 11:49:14.408 004 18184.93 83.40 52689.55 88888.00 2007-01-04 11:49:14.908 004 18184.71 83.42 52689.61 88888.00 2007-01-04 11:49:15.408 004 18184.61 83.35 52689.58 88888.00 2007-01-04 11:49:15.908 004 18184.65 83.44 52689.60 88888.00 2007-01-04 11:49:16.408 004 18184.74 83.43 52689.55 88888.00 2007-01-04 11:49:16.908 004 18184.88 83.38 52689.54 88888.00 2007-01-04 11:49:17.408 004 18184.80 83.40 52689.54 88888.00 2007-01-04 11:49:17.908 004 18184.64 83.36 52689.53 88888.00 2007-01-04 11:49:18.408 004 18184.67 83.41 52689.59 88888.00 2007-01-04 11:49:18.908 004 18184.74 83.46 52689.76 88888.00 2007-01-04 11:49:19.408 004 18184.74 83.43 52689.64 88888.00 2007-01-04 11:49:19.908 004 18184.64 83.42 52689.73 88888.00 2007-01-04 11:49:20.408 004 18184.61 83.46 52689.80 88888.00 2007-01-04 11:49:20.908 004 18184.66 83.48 52689.77 88888.00 2007-01-04 11:49:21.408 004 18184.72 83.50 52689.86 88888.00 2007-01-04 11:49:21.908 004 18184.76 83.53 52689.89 88888.00 2007-01-04 11:49:22.408 004 18184.67 83.54 52689.80 88888.00 2007-01-04 11:49:22.908 004 18184.65 83.57 52689.78 88888.00 2007-01-04 11:49:23.408 004 18184.72 83.53 52689.79 88888.00 2007-01-04 11:49:23.908 004 18184.68 83.45 52689.67 88888.00 2007-01-04 11:49:24.408 004 18184.64 83.53 52689.68 88888.00 2007-01-04 11:49:24.908 004 18184.67 83.56 52689.74 88888.00 2007-01-04 11:49:25.408 004 18184.70 83.55 52689.64 88888.00 2007-01-04 11:49:25.908 004 18184.71 83.67 52689.67 88888.00 2007-01-04 11:49:26.408 004 18184.75 83.70 52689.72 88888.00 2007-01-04 11:49:26.908 004 18184.71 83.67 52689.66 88888.00 2007-01-04 11:49:27.408 004 18184.70 83.65 52689.67 88888.00 2007-01-04 11:49:27.908 004 18184.74 83.73 52689.66 88888.00 2007-01-04 11:49:28.408 004 18184.80 83.72 52689.71 88888.00 2007-01-04 11:49:28.908 004 18184.83 83.59 52689.74 88888.00 2007-01-04 11:49:29.408 004 18184.71 83.58 52689.72 88888.00 2007-01-04 11:49:29.908 004 18184.67 83.68 52689.61 88888.00 2007-01-04 11:49:30.408 004 18184.78 83.71 52689.67 88888.00 2007-01-04 11:49:30.908 004 18184.81 83.74 52689.78 88888.00 2007-01-04 11:49:31.408 004 18184.74 83.84 52689.65 88888.00 2007-01-04 11:49:31.908 004 18184.54 83.95 52689.65 88888.00 2007-01-04 11:49:32.408 004 18184.56 83.88 52689.65 88888.00 2007-01-04 11:49:32.908 004 18184.57 83.84 52689.72 88888.00 2007-01-04 11:49:33.408 004 18184.52 83.97 52689.75 88888.00 2007-01-04 11:49:33.908 004 18184.57 84.07 52689.79 88888.00 2007-01-04 11:49:34.408 004 18184.61 84.08 52689.68 88888.00 2007-01-04 11:49:34.908 004 18184.66 84.05 52689.74 88888.00 2007-01-04 11:49:35.408 004 18184.63 84.01 52689.95 88888.00 2007-01-04 11:49:35.908 004 18184.57 84.11 52689.96 88888.00 2007-01-04 11:49:36.408 004 18184.57 84.14 52689.97 88888.00 2007-01-04 11:49:36.908 004 18184.57 84.13 52689.90 88888.00 2007-01-04 11:49:37.408 004 18184.55 84.18 52689.89 88888.00 2007-01-04 11:49:37.908 004 18184.57 84.21 52689.83 88888.00 2007-01-04 11:49:38.408 004 18184.52 84.22 52689.83 88888.00 2007-01-04 11:49:38.908 004 18184.56 84.24 52689.87 88888.00 2007-01-04 11:49:39.408 004 18184.56 84.31 52689.91 88888.00 2007-01-04 11:49:39.908 004 18184.64 84.28 52690.05 88888.00 2007-01-04 11:49:40.408 004 18184.72 84.33 52690.00 88888.00 2007-01-04 11:49:40.908 004 18184.69 84.39 52689.91 88888.00 2007-01-04 11:49:41.408 004 18184.65 84.41 52689.85 88888.00 2007-01-04 11:49:41.908 004 18184.68 84.42 52689.79 88888.00 2007-01-04 11:49:42.408 004 18184.50 84.44 52689.83 88888.00 2007-01-04 11:49:42.908 004 18184.38 84.34 52689.85 88888.00 2007-01-04 11:49:43.408 004 18184.52 84.33 52689.79 88888.00 2007-01-04 11:49:43.908 004 18184.57 84.37 52689.75 88888.00 2007-01-04 11:49:44.408 004 18184.57 84.40 52689.70 88888.00 2007-01-04 11:49:44.908 004 18184.56 84.44 52689.72 88888.00 2007-01-04 11:49:45.408 004 18184.53 84.45 52689.73 88888.00 2007-01-04 11:49:45.908 004 18184.54 84.48 52689.86 88888.00 2007-01-04 11:49:46.408 004 18184.52 84.52 52689.85 88888.00 2007-01-04 11:49:46.908 004 18184.40 84.53 52689.76 88888.00 2007-01-04 11:49:47.408 004 18184.40 84.55 52689.71 88888.00 2007-01-04 11:49:47.908 004 18184.53 84.49 52689.77 88888.00 2007-01-04 11:49:48.408 004 18184.57 84.47 52689.87 88888.00 2007-01-04 11:49:48.908 004 18184.56 84.45 52689.82 88888.00 2007-01-04 11:49:49.408 004 18184.53 84.40 52689.82 88888.00 2007-01-04 11:49:49.908 004 18184.52 84.48 52689.78 88888.00 2007-01-04 11:49:50.408 004 18184.63 84.51 52689.77 88888.00 2007-01-04 11:49:50.908 004 18184.67 84.55 52689.77 88888.00 2007-01-04 11:49:51.408 004 18184.63 84.57 52689.74 88888.00 2007-01-04 11:49:51.908 004 18184.68 84.54 52689.77 88888.00 2007-01-04 11:49:52.408 004 18184.68 84.54 52689.66 88888.00 2007-01-04 11:49:52.908 004 18184.68 84.58 52689.73 88888.00 2007-01-04 11:49:53.408 004 18184.80 84.63 52689.86 88888.00 2007-01-04 11:49:53.908 004 18184.77 84.62 52689.89 88888.00 2007-01-04 11:49:54.408 004 18184.67 84.57 52690.01 88888.00 2007-01-04 11:49:54.908 004 18184.64 84.51 52689.90 88888.00 2007-01-04 11:49:55.408 004 18184.69 84.46 52689.77 88888.00 2007-01-04 11:49:55.908 004 18184.69 84.51 52689.78 88888.00 2007-01-04 11:49:56.408 004 18184.85 84.49 52689.82 88888.00 2007-01-04 11:49:56.908 004 18184.94 84.50 52689.88 88888.00 2007-01-04 11:49:57.408 004 18184.89 84.51 52689.90 88888.00 2007-01-04 11:49:57.908 004 18184.80 84.55 52689.90 88888.00 2007-01-04 11:49:58.408 004 18184.76 84.62 52689.87 88888.00 2007-01-04 11:49:58.908 004 18184.70 84.55 52689.91 88888.00 2007-01-04 11:49:59.408 004 18184.58 84.59 52689.93 88888.00 2007-01-04 11:49:59.908 004 18184.64 84.59 52689.79 88888.00 2007-01-04 11:50:00.408 004 18184.70 84.52 52689.68 88888.00 2007-01-04 11:50:00.908 004 18184.68 84.51 52689.80 88888.00 2007-01-04 11:50:01.408 004 18184.75 84.56 52689.84 88888.00 2007-01-04 11:50:01.908 004 18184.69 84.57 52689.73 88888.00 2007-01-04 11:50:02.408 004 18184.76 84.64 52689.64 88888.00 2007-01-04 11:50:02.908 004 18184.86 84.59 52689.55 88888.00 2007-01-04 11:50:03.408 004 18184.89 84.55 52689.67 88888.00 2007-01-04 11:50:03.908 004 18184.88 84.57 52689.72 88888.00 2007-01-04 11:50:04.408 004 18184.82 84.43 52689.66 88888.00 2007-01-04 11:50:04.908 004 18185.03 84.41 52689.67 88888.00 2007-01-04 11:50:05.408 004 18184.92 84.46 52689.64 88888.00 2007-01-04 11:50:05.908 004 18185.01 84.43 52689.58 88888.00 2007-01-04 11:50:06.408 004 18185.13 84.35 52689.62 88888.00 2007-01-04 11:50:06.908 004 18185.10 84.32 52689.56 88888.00 2007-01-04 11:50:07.408 004 18185.00 84.30 52689.49 88888.00 2007-01-04 11:50:07.908 004 18185.21 84.30 52689.62 88888.00 2007-01-04 11:50:08.408 004 18185.08 84.35 52689.65 88888.00 2007-01-04 11:50:08.908 004 18185.08 84.33 52689.66 88888.00 2007-01-04 11:50:09.408 004 18185.21 84.29 52689.67 88888.00 2007-01-04 11:50:09.908 004 18185.29 84.28 52689.60 88888.00 2007-01-04 11:50:10.408 004 18185.30 84.25 52689.60 88888.00 2007-01-04 11:50:10.908 004 18185.22 84.28 52689.73 88888.00 2007-01-04 11:50:11.408 004 18185.26 84.30 52689.77 88888.00 2007-01-04 11:50:11.908 004 18185.23 84.34 52689.85 88888.00 2007-01-04 11:50:12.408 004 18185.12 84.32 52689.82 88888.00 2007-01-04 11:50:12.908 004 18185.09 84.29 52689.76 88888.00 2007-01-04 11:50:13.408 004 18185.20 84.24 52689.73 88888.00 2007-01-04 11:50:13.908 004 18185.26 84.33 52689.85 88888.00 2007-01-04 11:50:14.408 004 18185.20 84.37 52689.79 88888.00 2007-01-04 11:50:14.908 004 18185.18 84.38 52689.76 88888.00 2007-01-04 11:50:15.408 004 18185.10 84.37 52689.85 88888.00 2007-01-04 11:50:15.908 004 18185.10 84.30 52689.76 88888.00 2007-01-04 11:50:16.408 004 18185.20 84.23 52689.72 88888.00 2007-01-04 11:50:16.908 004 18185.21 84.20 52689.68 88888.00 2007-01-04 11:50:17.408 004 18185.07 84.26 52689.72 88888.00 2007-01-04 11:50:17.908 004 18185.13 84.31 52689.86 88888.00 2007-01-04 11:50:18.408 004 18185.19 84.29 52689.74 88888.00 2007-01-04 11:50:18.908 004 18185.21 84.28 52689.78 88888.00 2007-01-04 11:50:19.408 004 18185.11 84.39 52689.87 88888.00 2007-01-04 11:50:19.908 004 18184.97 84.47 52689.87 88888.00 2007-01-04 11:50:20.408 004 18184.97 84.53 52689.94 88888.00 2007-01-04 11:50:20.908 004 18184.92 84.46 52689.93 88888.00 2007-01-04 11:50:21.408 004 18184.97 84.37 52689.93 88888.00 2007-01-04 11:50:21.908 004 18184.86 84.35 52690.00 88888.00 2007-01-04 11:50:22.408 004 18185.01 84.38 52690.08 88888.00 2007-01-04 11:50:22.908 004 18185.12 84.41 52690.11 88888.00 2007-01-04 11:50:23.408 004 18185.20 84.38 52690.01 88888.00 2007-01-04 11:50:23.908 004 18185.34 84.35 52690.02 88888.00 2007-01-04 11:50:24.408 004 18185.21 84.35 52689.94 88888.00 2007-01-04 11:50:24.908 004 18185.11 84.42 52690.05 88888.00 2007-01-04 11:50:25.408 004 18185.07 84.38 52690.06 88888.00 2007-01-04 11:50:25.908 004 18185.11 84.38 52690.22 88888.00 2007-01-04 11:50:26.408 004 18185.23 84.41 52690.21 88888.00 2007-01-04 11:50:26.908 004 18185.12 84.42 52690.18 88888.00 2007-01-04 11:50:27.408 004 18185.16 84.43 52690.11 88888.00 2007-01-04 11:50:27.908 004 18185.16 84.39 52690.07 88888.00 2007-01-04 11:50:28.408 004 18185.13 84.36 52690.08 88888.00 2007-01-04 11:50:28.908 004 18185.22 84.40 52689.98 88888.00 2007-01-04 11:50:29.408 004 18185.18 84.45 52689.95 88888.00 2007-01-04 11:50:29.908 004 18185.15 84.47 52689.98 88888.00 2007-01-04 11:50:30.408 004 18185.05 84.37 52690.00 88888.00 2007-01-04 11:50:30.908 004 18185.08 84.40 52689.94 88888.00 2007-01-04 11:50:31.408 004 18185.13 84.43 52689.85 88888.00 2007-01-04 11:50:31.908 004 18185.24 84.35 52689.80 88888.00 2007-01-04 11:50:32.408 004 18185.12 84.36 52689.95 88888.00 2007-01-04 11:50:32.908 004 18185.09 84.46 52690.07 88888.00 2007-01-04 11:50:33.408 004 18185.02 84.53 52690.18 88888.00 2007-01-04 11:50:33.908 004 18185.05 84.54 52690.00 88888.00 2007-01-04 11:50:34.408 004 18185.15 84.55 52689.98 88888.00 2007-01-04 11:50:34.908 004 18185.26 84.48 52690.03 88888.00 2007-01-04 11:50:35.408 004 18185.30 84.51 52690.09 88888.00 2007-01-04 11:50:35.908 004 18185.23 84.54 52690.13 88888.00 2007-01-04 11:50:36.408 004 18185.18 84.57 52690.03 88888.00 2007-01-04 11:50:36.908 004 18185.15 84.52 52689.98 88888.00 2007-01-04 11:50:37.408 004 18185.21 84.47 52690.02 88888.00 2007-01-04 11:50:37.908 004 18185.20 84.55 52690.10 88888.00 2007-01-04 11:50:38.408 004 18185.15 84.65 52690.05 88888.00 2007-01-04 11:50:38.908 004 18185.15 84.75 52689.99 88888.00 2007-01-04 11:50:39.408 004 18185.16 84.68 52690.02 88888.00 2007-01-04 11:50:39.908 004 18185.18 84.59 52690.01 88888.00 2007-01-04 11:50:40.408 004 18185.28 84.64 52690.00 88888.00 2007-01-04 11:50:40.908 004 18185.21 84.71 52690.14 88888.00 2007-01-04 11:50:41.408 004 18185.12 84.72 52690.18 88888.00 2007-01-04 11:50:41.908 004 18185.10 84.72 52690.07 88888.00 2007-01-04 11:50:42.408 004 18185.07 84.72 52690.05 88888.00 2007-01-04 11:50:42.908 004 18185.14 84.66 52690.09 88888.00 2007-01-04 11:50:43.408 004 18185.13 84.74 52690.02 88888.00 2007-01-04 11:50:43.908 004 18185.15 84.77 52690.02 88888.00 2007-01-04 11:50:44.408 004 18185.07 84.76 52690.02 88888.00 2007-01-04 11:50:44.908 004 18185.12 84.78 52690.07 88888.00 2007-01-04 11:50:45.408 004 18184.98 84.79 52690.02 88888.00 2007-01-04 11:50:45.908 004 18184.91 84.78 52690.11 88888.00 2007-01-04 11:50:46.408 004 18184.98 84.80 52690.08 88888.00 2007-01-04 11:50:46.908 004 18184.96 84.75 52690.13 88888.00 2007-01-04 11:50:47.408 004 18184.93 84.68 52690.14 88888.00 2007-01-04 11:50:47.908 004 18185.01 84.70 52690.28 88888.00 2007-01-04 11:50:48.408 004 18185.11 84.73 52690.33 88888.00 2007-01-04 11:50:48.908 004 18185.13 84.72 52690.16 88888.00 2007-01-04 11:50:49.408 004 18185.07 84.72 52690.12 88888.00 2007-01-04 11:50:49.908 004 18185.11 84.70 52690.09 88888.00 2007-01-04 11:50:50.408 004 18185.26 84.68 52690.00 88888.00 2007-01-04 11:50:50.908 004 18185.26 84.59 52690.07 88888.00 2007-01-04 11:50:51.408 004 18185.20 84.59 52690.09 88888.00 2007-01-04 11:50:51.908 004 18185.09 84.59 52690.12 88888.00 2007-01-04 11:50:52.408 004 18185.11 84.65 52690.19 88888.00 2007-01-04 11:50:52.908 004 18185.18 84.63 52690.19 88888.00 2007-01-04 11:50:53.408 004 18185.03 84.70 52690.16 88888.00 2007-01-04 11:50:53.908 004 18185.09 84.73 52690.18 88888.00 2007-01-04 11:50:54.408 004 18185.19 84.74 52690.12 88888.00 2007-01-04 11:50:54.908 004 18185.14 84.85 52690.01 88888.00 2007-01-04 11:50:55.408 004 18185.10 84.84 52690.07 88888.00 2007-01-04 11:50:55.908 004 18184.96 84.85 52689.96 88888.00 2007-01-04 11:50:56.408 004 18184.94 84.82 52690.01 88888.00 2007-01-04 11:50:56.908 004 18185.03 84.73 52690.16 88888.00 2007-01-04 11:50:57.408 004 18185.07 84.73 52690.10 88888.00 2007-01-04 11:50:57.908 004 18185.07 84.79 52690.09 88888.00 2007-01-04 11:50:58.408 004 18185.05 84.73 52690.22 88888.00 2007-01-04 11:50:58.908 004 18184.98 84.67 52690.22 88888.00 2007-01-04 11:50:59.408 004 18185.15 84.81 52690.25 88888.00 2007-01-04 11:50:59.908 004 18185.19 84.86 52690.23 88888.00 2007-01-04 11:51:00.408 004 18185.05 84.81 52690.13 88888.00 2007-01-04 11:51:00.908 004 18185.10 84.82 52690.08 88888.00 2007-01-04 11:51:01.408 004 18185.20 84.83 52690.14 88888.00 2007-01-04 11:51:01.908 004 18185.32 84.74 52690.07 88888.00 2007-01-04 11:51:02.408 004 18185.29 84.74 52689.95 88888.00 2007-01-04 11:51:02.908 004 18185.07 84.67 52690.05 88888.00 2007-01-04 11:51:03.408 004 18185.18 84.75 52690.12 88888.00 2007-01-04 11:51:03.908 004 18185.33 84.73 52690.21 88888.00 2007-01-04 11:51:04.408 004 18185.24 84.65 52690.08 88888.00 2007-01-04 11:51:04.908 004 18185.28 84.59 52690.00 88888.00 2007-01-04 11:51:05.408 004 18185.14 84.65 52690.10 88888.00 2007-01-04 11:51:05.908 004 18185.10 84.64 52690.11 88888.00 2007-01-04 11:51:06.408 004 18185.19 84.65 52690.14 88888.00 2007-01-04 11:51:06.908 004 18185.21 84.59 52690.16 88888.00 2007-01-04 11:51:07.408 004 18185.21 84.64 52690.09 88888.00 2007-01-04 11:51:07.908 004 18185.15 84.69 52690.06 88888.00 2007-01-04 11:51:08.408 004 18184.96 84.63 52690.19 88888.00 2007-01-04 11:51:08.908 004 18185.03 84.68 52690.16 88888.00 2007-01-04 11:51:09.408 004 18185.09 84.71 52690.00 88888.00 2007-01-04 11:51:09.908 004 18185.22 84.77 52690.02 88888.00 2007-01-04 11:51:10.408 004 18185.30 84.70 52690.06 88888.00 2007-01-04 11:51:10.908 004 18185.33 84.76 52690.07 88888.00 2007-01-04 11:51:11.408 004 18185.26 84.72 52690.00 88888.00 2007-01-04 11:51:11.908 004 18185.21 84.64 52690.09 88888.00 2007-01-04 11:51:12.408 004 18185.35 84.56 52690.08 88888.00 2007-01-04 11:51:12.908 004 18185.47 84.62 52690.12 88888.00 2007-01-04 11:51:13.408 004 18185.46 84.80 52690.20 88888.00 2007-01-04 11:51:13.908 004 18185.45 84.84 52690.21 88888.00 2007-01-04 11:51:14.408 004 18185.42 84.86 52690.14 88888.00 2007-01-04 11:51:14.908 004 18185.46 84.84 52690.11 88888.00 2007-01-04 11:51:15.408 004 18185.50 84.73 52690.10 88888.00 2007-01-04 11:51:15.908 004 18185.32 84.77 52690.00 88888.00 2007-01-04 11:51:16.408 004 18185.33 84.81 52690.06 88888.00 2007-01-04 11:51:16.908 004 18185.48 84.67 52690.20 88888.00 2007-01-04 11:51:17.408 004 18185.68 84.57 52690.18 88888.00 2007-01-04 11:51:17.908 004 18185.69 84.70 52690.16 88888.00 2007-01-04 11:51:18.408 004 18185.46 84.71 52690.16 88888.00 2007-01-04 11:51:18.908 004 18185.32 84.70 52690.25 88888.00 2007-01-04 11:51:19.408 004 18185.36 84.73 52690.26 88888.00 2007-01-04 11:51:19.908 004 18185.32 84.83 52690.42 88888.00 2007-01-04 11:51:20.408 004 18185.15 84.81 52690.37 88888.00 2007-01-04 11:51:20.908 004 18185.25 84.76 52690.25 88888.00 2007-01-04 11:51:21.408 004 18185.34 84.95 52690.23 88888.00 2007-01-04 11:51:21.908 004 18185.26 84.98 52690.18 88888.00 2007-01-04 11:51:22.408 004 18185.26 84.87 52690.18 88888.00 2007-01-04 11:51:22.908 004 18185.26 84.75 52690.18 88888.00 2007-01-04 11:51:23.408 004 18185.33 84.73 52690.25 88888.00 2007-01-04 11:51:23.908 004 18185.44 84.75 52690.36 88888.00 2007-01-04 11:51:24.408 004 18185.14 84.78 52690.42 88888.00 2007-01-04 11:51:24.908 004 18185.28 84.83 52690.40 88888.00 2007-01-04 11:51:25.408 004 18185.40 84.80 52690.44 88888.00 2007-01-04 11:51:25.908 004 18185.30 84.72 52690.51 88888.00 2007-01-04 11:51:26.408 004 18185.26 84.65 52690.53 88888.00 2007-01-04 11:51:26.908 004 18185.22 84.73 52690.33 88888.00 2007-01-04 11:51:27.408 004 18185.24 84.75 52690.31 88888.00 2007-01-04 11:51:27.908 004 18185.18 84.76 52690.21 88888.00 2007-01-04 11:51:28.408 004 18185.13 84.70 52690.25 88888.00 2007-01-04 11:51:28.908 004 18185.24 84.70 52690.30 88888.00 2007-01-04 11:51:29.408 004 18185.54 84.66 52690.24 88888.00 2007-01-04 11:51:29.908 004 18185.56 84.71 52690.20 88888.00 2007-01-04 11:51:30.408 004 18185.42 84.74 52690.30 88888.00 2007-01-04 11:51:30.908 004 18185.31 84.74 52690.31 88888.00 2007-01-04 11:51:31.408 004 18185.31 84.76 52690.20 88888.00 2007-01-04 11:51:31.908 004 18185.21 84.87 52690.19 88888.00 2007-01-04 11:51:32.408 004 18185.25 84.77 52690.20 88888.00 2007-01-04 11:51:32.908 004 18185.19 84.72 52690.19 88888.00 2007-01-04 11:51:33.408 004 18185.35 84.75 52690.14 88888.00 2007-01-04 11:51:33.908 004 18185.36 84.74 52690.11 88888.00 2007-01-04 11:51:34.408 004 18185.28 84.74 52690.11 88888.00 2007-01-04 11:51:34.908 004 18185.29 84.78 52690.13 88888.00 2007-01-04 11:51:35.408 004 18185.29 84.72 52690.23 88888.00 2007-01-04 11:51:35.908 004 18185.28 84.75 52690.33 88888.00 2007-01-04 11:51:36.408 004 18185.39 84.72 52690.40 88888.00 2007-01-04 11:51:36.908 004 18185.46 84.70 52690.26 88888.00 2007-01-04 11:51:37.408 004 18185.41 84.73 52690.37 88888.00 2007-01-04 11:51:37.908 004 18185.37 84.75 52690.31 88888.00 2007-01-04 11:51:38.408 004 18185.44 84.78 52690.33 88888.00 2007-01-04 11:51:38.908 004 18185.48 84.81 52690.36 88888.00 2007-01-04 11:51:39.408 004 18185.40 84.83 52690.30 88888.00 2007-01-04 11:51:39.908 004 18185.36 84.81 52690.35 88888.00 2007-01-04 11:51:40.408 004 18185.32 84.76 52690.40 88888.00 2007-01-04 11:51:40.908 004 18185.34 84.85 52690.48 88888.00 2007-01-04 11:51:41.408 004 18185.39 84.91 52690.48 88888.00 2007-01-04 11:51:41.908 004 18185.44 84.84 52690.44 88888.00 2007-01-04 11:51:42.408 004 18185.50 84.85 52690.48 88888.00 2007-01-04 11:51:42.908 004 18185.56 84.88 52690.53 88888.00 2007-01-04 11:51:43.408 004 18185.45 84.77 52690.38 88888.00 2007-01-04 11:51:43.908 004 18185.34 84.79 52690.42 88888.00 2007-01-04 11:51:44.408 004 18185.33 84.81 52690.49 88888.00 2007-01-04 11:51:44.908 004 18185.43 84.84 52690.49 88888.00 2007-01-04 11:51:45.408 004 18185.40 84.90 52690.43 88888.00 2007-01-04 11:51:45.908 004 18185.31 84.86 52690.51 88888.00 2007-01-04 11:51:46.408 004 18185.35 84.80 52690.45 88888.00 2007-01-04 11:51:46.908 004 18185.45 84.88 52690.36 88888.00 2007-01-04 11:51:47.408 004 18185.52 84.94 52690.46 88888.00 2007-01-04 11:51:47.908 004 18185.50 84.91 52690.44 88888.00 2007-01-04 11:51:48.408 004 18185.59 84.91 52690.35 88888.00 2007-01-04 11:51:48.908 004 18185.65 84.96 52690.40 88888.00 2007-01-04 11:51:49.408 004 18185.54 84.95 52690.41 88888.00 2007-01-04 11:51:49.908 004 18185.54 84.97 52690.46 88888.00 2007-01-04 11:51:50.408 004 18185.61 84.95 52690.47 88888.00 2007-01-04 11:51:50.908 004 18185.68 84.94 52690.42 88888.00 2007-01-04 11:51:51.408 004 18185.65 84.90 52690.55 88888.00 2007-01-04 11:51:51.908 004 18185.68 84.88 52690.78 88888.00 2007-01-04 11:51:52.408 004 18185.70 84.92 52690.88 88888.00 2007-01-04 11:51:52.908 004 18185.68 84.86 52690.75 88888.00 2007-01-04 11:51:53.408 004 18185.59 84.88 52690.53 88888.00 2007-01-04 11:51:53.908 004 18185.61 84.92 52690.44 88888.00 2007-01-04 11:51:54.408 004 18185.56 84.95 52690.58 88888.00 2007-01-04 11:51:54.908 004 18185.65 84.86 52690.64 88888.00 2007-01-04 11:51:55.408 004 18185.72 84.78 52690.58 88888.00 2007-01-04 11:51:55.908 004 18185.45 84.74 52690.53 88888.00 2007-01-04 11:51:56.408 004 18185.23 84.80 52690.69 88888.00 2007-01-04 11:51:56.908 004 18185.22 84.75 52690.82 88888.00 2007-01-04 11:51:57.408 004 18185.41 84.73 52690.78 88888.00 2007-01-04 11:51:57.908 004 18185.35 84.81 52690.67 88888.00 2007-01-04 11:51:58.408 004 18185.36 84.83 52690.78 88888.00 2007-01-04 11:51:58.908 004 18185.16 84.91 52690.82 88888.00 2007-01-04 11:51:59.408 004 18185.25 84.96 52690.68 88888.00 2007-01-04 11:51:59.908 004 18185.28 84.84 52690.63 88888.00 2007-01-04 11:52:00.408 004 18185.24 84.83 52690.63 88888.00 2007-01-04 11:52:00.908 004 18185.20 84.81 52690.71 88888.00 2007-01-04 11:52:01.408 004 18185.26 84.79 52690.65 88888.00 2007-01-04 11:52:01.908 004 18185.21 84.79 52690.67 88888.00 2007-01-04 11:52:02.408 004 18185.11 84.85 52690.57 88888.00 2007-01-04 11:52:02.908 004 18185.18 84.78 52690.54 88888.00 2007-01-04 11:52:03.408 004 18185.30 84.77 52690.72 88888.00 2007-01-04 11:52:03.908 004 18185.29 84.86 52690.77 88888.00 2007-01-04 11:52:04.408 004 18185.39 84.87 52690.81 88888.00 2007-01-04 11:52:04.908 004 18185.42 84.82 52690.78 88888.00 2007-01-04 11:52:05.408 004 18185.45 84.81 52690.88 88888.00 2007-01-04 11:52:05.908 004 18185.46 84.83 52690.70 88888.00 2007-01-04 11:52:06.408 004 18185.46 84.83 52690.55 88888.00 2007-01-04 11:52:06.908 004 18185.35 84.83 52690.52 88888.00 2007-01-04 11:52:07.408 004 18185.31 84.84 52690.51 88888.00 2007-01-04 11:52:07.908 004 18185.33 84.82 52690.47 88888.00 2007-01-04 11:52:08.408 004 18185.45 84.80 52690.53 88888.00 2007-01-04 11:52:08.908 004 18185.52 84.76 52690.58 88888.00 2007-01-04 11:52:09.408 004 18185.54 84.69 52690.61 88888.00 2007-01-04 11:52:09.908 004 18185.54 84.79 52690.59 88888.00 2007-01-04 11:52:10.408 004 18185.46 84.85 52690.48 88888.00 2007-01-04 11:52:10.908 004 18185.46 84.89 52690.45 88888.00 2007-01-04 11:52:11.408 004 18185.47 84.83 52690.38 88888.00 2007-01-04 11:52:11.908 004 18185.46 84.78 52690.37 88888.00 2007-01-04 11:52:12.408 004 18185.52 84.75 52690.40 88888.00 2007-01-04 11:52:12.908 004 18185.53 84.72 52690.57 88888.00 2007-01-04 11:52:13.408 004 18185.56 84.74 52690.67 88888.00 2007-01-04 11:52:13.908 004 18185.59 84.71 52690.63 88888.00 2007-01-04 11:52:14.408 004 18185.56 84.72 52690.67 88888.00 2007-01-04 11:52:14.908 004 18185.68 84.74 52690.60 88888.00 2007-01-04 11:52:15.408 004 18185.76 84.77 52690.56 88888.00 2007-01-04 11:52:15.908 004 18185.68 84.82 52690.43 88888.00 2007-01-04 11:52:16.408 004 18185.57 84.78 52690.44 88888.00 2007-01-04 11:52:16.908 004 18185.55 84.76 52690.43 88888.00 2007-01-04 11:52:17.408 004 18185.68 84.77 52690.56 88888.00 2007-01-04 11:52:17.908 004 18185.68 84.77 52690.59 88888.00 2007-01-04 11:52:18.408 004 18185.66 84.76 52690.59 88888.00 2007-01-04 11:52:18.908 004 18185.62 84.69 52690.65 88888.00 2007-01-04 11:52:19.408 004 18185.62 84.69 52690.53 88888.00 2007-01-04 11:52:19.908 004 18185.78 84.68 52690.61 88888.00 2007-01-04 11:52:20.408 004 18185.80 84.62 52690.70 88888.00 2007-01-04 11:52:20.908 004 18185.86 84.52 52690.64 88888.00 2007-01-04 11:52:21.408 004 18185.84 84.54 52690.57 88888.00 2007-01-04 11:52:21.908 004 18185.76 84.55 52690.53 88888.00 2007-01-04 11:52:22.408 004 18185.85 84.55 52690.58 88888.00 2007-01-04 11:52:22.908 004 18185.83 84.55 52690.47 88888.00 2007-01-04 11:52:23.408 004 18185.87 84.59 52690.48 88888.00 2007-01-04 11:52:23.908 004 18186.04 84.67 52690.57 88888.00 2007-01-04 11:52:24.408 004 18186.01 84.56 52690.64 88888.00 2007-01-04 11:52:24.908 004 18185.98 84.56 52690.57 88888.00 2007-01-04 11:52:25.408 004 18185.91 84.56 52690.63 88888.00 2007-01-04 11:52:25.908 004 18185.88 84.58 52690.66 88888.00 2007-01-04 11:52:26.408 004 18185.94 84.54 52690.69 88888.00 2007-01-04 11:52:26.908 004 18185.97 84.61 52690.65 88888.00 2007-01-04 11:52:27.408 004 18185.99 84.62 52690.51 88888.00 2007-01-04 11:52:27.908 004 18185.95 84.63 52690.41 88888.00 2007-01-04 11:52:28.408 004 18185.92 84.61 52690.45 88888.00 2007-01-04 11:52:28.908 004 18186.09 84.55 52690.59 88888.00 2007-01-04 11:52:29.408 004 18186.22 84.54 52690.65 88888.00 2007-01-04 11:52:29.908 004 18186.23 84.51 52690.59 88888.00 2007-01-04 11:52:30.408 004 18186.21 84.41 52690.49 88888.00 2007-01-04 11:52:30.908 004 18186.21 84.42 52690.52 88888.00 2007-01-04 11:52:31.408 004 18186.16 84.46 52690.43 88888.00 2007-01-04 11:52:31.908 004 18186.18 84.40 52690.46 88888.00 2007-01-04 11:52:32.408 004 18186.21 84.42 52690.47 88888.00 2007-01-04 11:52:32.908 004 18186.04 84.48 52690.52 88888.00 2007-01-04 11:52:33.408 004 18185.95 84.52 52690.51 88888.00 2007-01-04 11:52:33.908 004 18185.99 84.55 52690.47 88888.00 2007-01-04 11:52:34.408 004 18186.04 84.54 52690.57 88888.00 2007-01-04 11:52:34.908 004 18185.95 84.46 52690.58 88888.00 2007-01-04 11:52:35.408 004 18186.06 84.36 52690.44 88888.00 2007-01-04 11:52:35.908 004 18186.18 84.38 52690.47 88888.00 2007-01-04 11:52:36.408 004 18186.12 84.39 52690.37 88888.00 2007-01-04 11:52:36.908 004 18186.08 84.41 52690.42 88888.00 2007-01-04 11:52:37.408 004 18186.13 84.43 52690.41 88888.00 2007-01-04 11:52:37.908 004 18186.21 84.39 52690.36 88888.00 2007-01-04 11:52:38.408 004 18186.20 84.33 52690.45 88888.00 2007-01-04 11:52:38.908 004 18186.18 84.40 52690.57 88888.00 2007-01-04 11:52:39.408 004 18186.23 84.50 52690.59 88888.00 2007-01-04 11:52:39.908 004 18186.30 84.54 52690.64 88888.00 2007-01-04 11:52:40.408 004 18186.38 84.49 52690.80 88888.00 2007-01-04 11:52:40.908 004 18186.30 84.62 52690.72 88888.00 2007-01-04 11:52:41.408 004 18186.32 84.66 52690.72 88888.00 2007-01-04 11:52:41.908 004 18186.26 84.61 52690.81 88888.00 2007-01-04 11:52:42.408 004 18186.23 84.62 52690.81 88888.00 2007-01-04 11:52:42.908 004 18186.22 84.73 52690.72 88888.00 2007-01-04 11:52:43.408 004 18186.18 84.73 52690.82 88888.00 2007-01-04 11:52:43.908 004 18186.15 84.68 52690.90 88888.00 2007-01-04 11:52:44.408 004 18186.19 84.72 52690.87 88888.00 2007-01-04 11:52:44.908 004 18186.20 84.68 52690.92 88888.00 2007-01-04 11:52:45.408 004 18186.18 84.61 52690.89 88888.00 2007-01-04 11:52:45.908 004 18186.27 84.57 52690.90 88888.00 2007-01-04 11:52:46.408 004 18186.19 84.59 52690.90 88888.00 2007-01-04 11:52:46.908 004 18186.18 84.64 52691.00 88888.00 2007-01-04 11:52:47.408 004 18186.09 84.67 52690.98 88888.00 2007-01-04 11:52:47.908 004 18186.06 84.68 52690.94 88888.00 2007-01-04 11:52:48.408 004 18186.06 84.57 52690.91 88888.00 2007-01-04 11:52:48.908 004 18186.12 84.53 52690.91 88888.00 2007-01-04 11:52:49.408 004 18186.09 84.61 52690.77 88888.00 2007-01-04 11:52:49.908 004 18185.98 84.64 52690.72 88888.00 2007-01-04 11:52:50.408 004 18185.90 84.62 52690.80 88888.00 2007-01-04 11:52:50.908 004 18185.86 84.53 52690.79 88888.00 2007-01-04 11:52:51.408 004 18185.91 84.51 52690.68 88888.00 2007-01-04 11:52:51.908 004 18186.02 84.55 52690.74 88888.00 2007-01-04 11:52:52.408 004 18186.12 84.67 52690.79 88888.00 2007-01-04 11:52:52.908 004 18186.11 84.72 52690.60 88888.00 2007-01-04 11:52:53.408 004 18185.96 84.71 52690.59 88888.00 2007-01-04 11:52:53.908 004 18185.91 84.75 52690.66 88888.00 2007-01-04 11:52:54.408 004 18185.87 84.81 52690.70 88888.00 2007-01-04 11:52:54.908 004 18185.87 84.82 52690.72 88888.00 2007-01-04 11:52:55.408 004 18186.02 84.81 52690.61 88888.00 2007-01-04 11:52:55.908 004 18186.07 84.89 52690.58 88888.00 2007-01-04 11:52:56.408 004 18185.91 84.82 52690.72 88888.00 2007-01-04 11:52:56.908 004 18185.91 84.80 52690.79 88888.00 2007-01-04 11:52:57.408 004 18185.90 84.79 52690.77 88888.00 2007-01-04 11:52:57.908 004 18185.86 84.86 52690.78 88888.00 2007-01-04 11:52:58.408 004 18185.86 84.81 52690.63 88888.00 2007-01-04 11:52:58.908 004 18185.83 84.79 52690.54 88888.00 2007-01-04 11:52:59.408 004 18185.95 84.80 52690.66 88888.00 2007-01-04 11:52:59.908 004 18186.04 84.83 52690.78 88888.00 2007-01-04 11:53:00.408 004 18186.11 84.81 52690.83 88888.00 2007-01-04 11:53:00.908 004 18185.95 84.72 52690.93 88888.00 2007-01-04 11:53:01.408 004 18185.97 84.80 52690.95 88888.00 2007-01-04 11:53:01.908 004 18186.01 84.83 52690.92 88888.00 2007-01-04 11:53:02.408 004 18186.01 84.80 52690.88 88888.00 2007-01-04 11:53:02.908 004 18186.05 84.88 52690.82 88888.00 2007-01-04 11:53:03.408 004 18185.98 84.88 52690.72 88888.00 2007-01-04 11:53:03.908 004 18185.96 84.79 52690.72 88888.00 2007-01-04 11:53:04.408 004 18185.90 84.81 52690.69 88888.00 2007-01-04 11:53:04.908 004 18185.86 84.87 52690.66 88888.00 2007-01-04 11:53:05.408 004 18185.83 84.89 52690.67 88888.00 2007-01-04 11:53:05.908 004 18185.86 84.94 52690.77 88888.00 2007-01-04 11:53:06.408 004 18185.85 85.01 52690.63 88888.00 2007-01-04 11:53:06.908 004 18185.86 84.96 52690.47 88888.00 2007-01-04 11:53:07.408 004 18185.97 84.92 52690.45 88888.00 2007-01-04 11:53:07.908 004 18185.94 84.85 52690.52 88888.00 2007-01-04 11:53:08.408 004 18185.95 84.82 52690.52 88888.00 2007-01-04 11:53:08.908 004 18186.07 84.78 52690.67 88888.00 2007-01-04 11:53:09.408 004 18186.06 84.72 52690.77 88888.00 2007-01-04 11:53:09.908 004 18186.02 84.75 52690.79 88888.00 2007-01-04 11:53:10.408 004 18186.04 84.77 52690.89 88888.00 2007-01-04 11:53:10.908 004 18185.99 84.75 52690.88 88888.00 2007-01-04 11:53:11.408 004 18185.89 84.73 52690.93 88888.00 2007-01-04 11:53:11.908 004 18185.97 84.73 52691.02 88888.00 2007-01-04 11:53:12.408 004 18185.91 84.70 52690.98 88888.00 2007-01-04 11:53:12.908 004 18185.89 84.76 52690.94 88888.00 2007-01-04 11:53:13.408 004 18186.02 84.81 52690.88 88888.00 2007-01-04 11:53:13.908 004 18185.97 84.82 52690.82 88888.00 2007-01-04 11:53:14.408 004 18186.08 84.86 52690.78 88888.00 2007-01-04 11:53:14.908 004 18186.13 84.83 52690.72 88888.00 2007-01-04 11:53:15.408 004 18186.04 84.75 52690.66 88888.00 2007-01-04 11:53:15.908 004 18186.11 84.68 52690.67 88888.00 2007-01-04 11:53:16.408 004 18186.09 84.65 52690.68 88888.00 2007-01-04 11:53:16.908 004 18186.11 84.68 52690.64 88888.00 2007-01-04 11:53:17.408 004 18186.10 84.70 52690.74 88888.00 2007-01-04 11:53:17.908 004 18186.13 84.69 52690.77 88888.00 2007-01-04 11:53:18.408 004 18186.11 84.69 52690.79 88888.00 2007-01-04 11:53:18.908 004 18186.19 84.69 52690.66 88888.00 2007-01-04 11:53:19.408 004 18186.26 84.59 52690.47 88888.00 2007-01-04 11:53:19.908 004 18186.26 84.63 52690.47 88888.00 2007-01-04 11:53:20.408 004 18186.09 84.66 52690.45 88888.00 2007-01-04 11:53:20.908 004 18185.98 84.68 52690.38 88888.00 2007-01-04 11:53:21.408 004 18186.11 84.66 52690.45 88888.00 2007-01-04 11:53:21.908 004 18186.11 84.58 52690.47 88888.00 2007-01-04 11:53:22.408 004 18186.20 84.63 52690.46 88888.00 2007-01-04 11:53:22.908 004 18186.24 84.71 52690.61 88888.00 2007-01-04 11:53:23.408 004 18186.22 84.71 52690.66 88888.00 2007-01-04 11:53:23.908 004 18186.23 84.69 52690.67 88888.00 2007-01-04 11:53:24.408 004 18186.23 84.74 52690.71 88888.00 2007-01-04 11:53:24.908 004 18186.19 84.66 52690.64 88888.00 2007-01-04 11:53:25.408 004 18186.16 84.66 52690.69 88888.00 2007-01-04 11:53:25.908 004 18186.31 84.59 52690.69 88888.00 2007-01-04 11:53:26.408 004 18186.42 84.67 52690.70 88888.00 2007-01-04 11:53:26.908 004 18186.43 84.67 52690.71 88888.00 2007-01-04 11:53:27.408 004 18186.27 84.69 52690.65 88888.00 2007-01-04 11:53:27.908 004 18186.35 84.67 52690.72 88888.00 2007-01-04 11:53:28.408 004 18186.40 84.70 52690.65 88888.00 2007-01-04 11:53:28.908 004 18186.42 84.70 52690.68 88888.00 2007-01-04 11:53:29.408 004 18186.42 84.77 52690.63 88888.00 2007-01-04 11:53:29.908 004 18186.41 84.82 52690.70 88888.00 2007-01-04 11:53:30.408 004 18186.31 84.84 52690.68 88888.00 2007-01-04 11:53:30.908 004 18186.26 84.82 52690.61 88888.00 2007-01-04 11:53:31.408 004 18186.30 84.76 52690.61 88888.00 2007-01-04 11:53:31.908 004 18186.38 84.81 52690.56 88888.00 2007-01-04 11:53:32.408 004 18186.31 84.92 52690.52 88888.00 2007-01-04 11:53:32.908 004 18186.35 84.94 52690.56 88888.00 2007-01-04 11:53:33.408 004 18186.33 84.94 52690.64 88888.00 2007-01-04 11:53:33.908 004 18186.30 84.91 52690.60 88888.00 2007-01-04 11:53:34.408 004 18186.20 84.86 52690.53 88888.00 2007-01-04 11:53:34.908 004 18186.13 84.82 52690.66 88888.00 2007-01-04 11:53:35.408 004 18186.27 84.76 52690.69 88888.00 2007-01-04 11:53:35.908 004 18186.23 84.83 52690.72 88888.00 2007-01-04 11:53:36.408 004 18186.21 84.84 52690.81 88888.00 2007-01-04 11:53:36.908 004 18186.20 84.82 52690.88 88888.00 2007-01-04 11:53:37.408 004 18186.27 84.81 52690.68 88888.00 2007-01-04 11:53:37.908 004 18186.23 84.79 52690.68 88888.00 2007-01-04 11:53:38.408 004 18186.26 84.80 52690.74 88888.00 2007-01-04 11:53:38.908 004 18186.29 84.81 52690.63 88888.00 2007-01-04 11:53:39.408 004 18186.33 84.85 52690.64 88888.00 2007-01-04 11:53:39.908 004 18186.27 84.83 52690.72 88888.00 2007-01-04 11:53:40.408 004 18186.12 84.83 52690.72 88888.00 2007-01-04 11:53:40.908 004 18186.18 84.79 52690.71 88888.00 2007-01-04 11:53:41.408 004 18186.31 84.77 52690.65 88888.00 2007-01-04 11:53:41.908 004 18186.37 84.74 52690.61 88888.00 2007-01-04 11:53:42.408 004 18186.43 84.75 52690.68 88888.00 2007-01-04 11:53:42.908 004 18186.31 84.69 52690.76 88888.00 2007-01-04 11:53:43.408 004 18186.28 84.67 52690.66 88888.00 2007-01-04 11:53:43.908 004 18186.29 84.75 52690.65 88888.00 2007-01-04 11:53:44.408 004 18186.20 84.75 52690.65 88888.00 2007-01-04 11:53:44.908 004 18186.22 84.67 52690.78 88888.00 2007-01-04 11:53:45.408 004 18186.38 84.69 52690.77 88888.00 2007-01-04 11:53:45.908 004 18186.35 84.72 52690.66 88888.00 2007-01-04 11:53:46.408 004 18186.39 84.65 52690.65 88888.00 2007-01-04 11:53:46.908 004 18186.35 84.61 52690.67 88888.00 2007-01-04 11:53:47.408 004 18186.38 84.66 52690.61 88888.00 2007-01-04 11:53:47.908 004 18186.40 84.65 52690.68 88888.00 2007-01-04 11:53:48.408 004 18186.40 84.66 52690.69 88888.00 2007-01-04 11:53:48.908 004 18186.35 84.72 52690.75 88888.00 2007-01-04 11:53:49.405 004 18186.21 84.71 52690.63 88888.00 2007-01-04 11:53:49.905 004 18186.12 84.72 52690.41 88888.00 2007-01-04 11:53:50.405 004 18186.08 84.70 52690.44 88888.00 2007-01-04 11:53:50.905 004 18186.11 84.59 52690.46 88888.00 2007-01-04 11:53:51.405 004 18186.13 84.49 52690.51 88888.00 2007-01-04 11:53:51.905 004 18186.18 84.47 52690.49 88888.00 2007-01-04 11:53:52.405 004 18186.12 84.48 52690.55 88888.00 2007-01-04 11:53:52.905 004 18186.13 84.53 52690.52 88888.00 2007-01-04 11:53:53.405 004 18186.17 84.50 52690.53 88888.00 2007-01-04 11:53:53.905 004 18186.12 84.45 52690.58 88888.00 2007-01-04 11:53:54.405 004 18186.20 84.43 52690.65 88888.00 2007-01-04 11:53:54.905 004 18186.29 84.41 52690.71 88888.00 2007-01-04 11:53:55.405 004 18186.35 84.50 52690.77 88888.00 2007-01-04 11:53:55.905 004 18186.39 84.49 52690.75 88888.00 2007-01-04 11:53:56.405 004 18186.34 84.47 52690.66 88888.00 2007-01-04 11:53:56.905 004 18186.32 84.43 52690.72 88888.00 2007-01-04 11:53:57.405 004 18186.23 84.35 52690.78 88888.00 2007-01-04 11:53:57.905 004 18186.29 84.38 52690.77 88888.00 2007-01-04 11:53:58.405 004 18186.40 84.39 52690.72 88888.00 2007-01-04 11:53:58.905 004 18186.42 84.44 52690.69 88888.00 2007-01-04 11:53:59.405 004 18186.30 84.43 52690.48 88888.00 2007-01-04 11:53:59.905 004 18186.30 84.42 52690.32 88888.00 2007-01-04 11:54:00.405 004 18186.33 84.40 52690.43 88888.00 2007-01-04 11:54:00.905 004 18186.41 84.37 52690.42 88888.00 2007-01-04 11:54:01.405 004 18186.35 84.31 52690.42 88888.00 2007-01-04 11:54:01.905 004 18186.43 84.31 52690.44 88888.00 2007-01-04 11:54:02.405 004 18186.46 84.33 52690.33 88888.00 2007-01-04 11:54:02.905 004 18186.49 84.29 52690.33 88888.00 2007-01-04 11:54:03.405 004 18186.44 84.33 52690.47 88888.00 2007-01-04 11:54:03.905 004 18186.38 84.35 52690.54 88888.00 2007-01-04 11:54:04.405 004 18186.50 84.29 52690.54 88888.00 2007-01-04 11:54:04.905 004 18186.52 84.29 52690.48 88888.00 2007-01-04 11:54:05.405 004 18186.41 84.26 52690.52 88888.00 2007-01-04 11:54:05.905 004 18186.29 84.21 52690.60 88888.00 2007-01-04 11:54:06.405 004 18186.27 84.20 52690.67 88888.00 2007-01-04 11:54:06.905 004 18186.42 84.17 52690.88 88888.00 2007-01-04 11:54:07.405 004 18186.41 84.16 52690.90 88888.00 2007-01-04 11:54:07.905 004 18186.40 84.11 52690.81 88888.00 2007-01-04 11:54:08.405 004 18186.44 84.08 52690.87 88888.00 2007-01-04 11:54:08.905 004 18186.49 84.09 52690.67 88888.00 2007-01-04 11:54:09.405 004 18186.57 84.08 52690.75 88888.00 2007-01-04 11:54:09.905 004 18186.67 84.08 52690.81 88888.00 2007-01-04 11:54:10.405 004 18186.48 84.07 52690.83 88888.00 2007-01-04 11:54:10.905 004 18186.49 84.09 52690.86 88888.00 2007-01-04 11:54:11.405 004 18186.57 84.14 52690.80 88888.00 2007-01-04 11:54:11.905 004 18186.67 84.13 52690.74 88888.00 2007-01-04 11:54:12.405 004 18186.74 84.14 52690.82 88888.00 2007-01-04 11:54:12.905 004 18186.84 84.10 52690.84 88888.00 2007-01-04 11:54:13.405 004 18186.74 84.07 52690.71 88888.00 2007-01-04 11:54:13.905 004 18186.74 84.02 52690.67 88888.00 2007-01-04 11:54:14.405 004 18186.73 83.96 52690.72 88888.00 2007-01-04 11:54:14.905 004 18186.74 83.87 52690.82 88888.00 2007-01-04 11:54:15.405 004 18186.72 83.89 52690.86 88888.00 2007-01-04 11:54:15.905 004 18186.88 83.91 52690.81 88888.00 2007-01-04 11:54:16.405 004 18186.98 83.89 52690.77 88888.00 2007-01-04 11:54:16.905 004 18186.83 83.89 52690.75 88888.00 2007-01-04 11:54:17.405 004 18186.76 83.94 52690.64 88888.00 2007-01-04 11:54:17.905 004 18186.91 83.98 52690.64 88888.00 2007-01-04 11:54:18.405 004 18186.87 83.97 52690.72 88888.00 2007-01-04 11:54:18.905 004 18186.93 83.87 52690.70 88888.00 2007-01-04 11:54:19.405 004 18186.93 83.87 52690.61 88888.00 2007-01-04 11:54:19.905 004 18186.93 83.91 52690.63 88888.00 2007-01-04 11:54:20.405 004 18186.87 83.84 52690.66 88888.00 2007-01-04 11:54:20.905 004 18186.89 83.86 52690.68 88888.00 2007-01-04 11:54:21.405 004 18186.83 83.91 52690.65 88888.00 2007-01-04 11:54:21.905 004 18186.80 83.94 52690.61 88888.00 2007-01-04 11:54:22.405 004 18186.83 83.87 52690.57 88888.00 2007-01-04 11:54:22.905 004 18186.81 83.79 52690.63 88888.00 2007-01-04 11:54:23.405 004 18186.67 83.80 52690.81 88888.00 2007-01-04 11:54:23.905 004 18186.68 83.76 52690.87 88888.00 2007-01-04 11:54:24.405 004 18186.70 83.77 52690.89 88888.00 2007-01-04 11:54:24.905 004 18186.67 83.79 52690.88 88888.00 2007-01-04 11:54:25.405 004 18186.66 83.84 52690.91 88888.00 2007-01-04 11:54:25.905 004 18186.68 83.85 52690.96 88888.00 2007-01-04 11:54:26.405 004 18186.84 83.88 52690.81 88888.00 2007-01-04 11:54:26.905 004 18186.89 83.87 52690.91 88888.00 2007-01-04 11:54:27.405 004 18186.87 83.89 52691.05 88888.00 2007-01-04 11:54:27.905 004 18186.91 83.97 52690.92 88888.00 2007-01-04 11:54:28.405 004 18186.89 84.02 52690.71 88888.00 2007-01-04 11:54:28.905 004 18186.96 83.98 52690.78 88888.00 2007-01-04 11:54:29.405 004 18186.68 84.04 52690.77 88888.00 2007-01-04 11:54:29.905 004 18186.54 84.04 52690.80 88888.00 2007-01-04 11:54:30.405 004 18186.63 84.04 52690.84 88888.00 2007-01-04 11:54:30.905 004 18186.64 84.02 52690.70 88888.00 2007-01-04 11:54:31.405 004 18186.76 83.91 52690.75 88888.00 2007-01-04 11:54:31.905 004 18186.65 83.85 52690.78 88888.00 2007-01-04 11:54:32.405 004 18186.60 83.86 52690.79 88888.00 2007-01-04 11:54:32.905 004 18186.62 83.91 52690.82 88888.00 2007-01-04 11:54:33.405 004 18186.43 83.98 52690.81 88888.00 2007-01-04 11:54:33.905 004 18186.35 84.02 52690.84 88888.00 2007-01-04 11:54:34.405 004 18186.44 84.03 52690.96 88888.00 2007-01-04 11:54:34.905 004 18186.45 83.98 52691.09 88888.00 2007-01-04 11:54:35.405 004 18186.41 83.97 52691.05 88888.00 2007-01-04 11:54:35.905 004 18186.32 83.98 52691.09 88888.00 2007-01-04 11:54:36.405 004 18186.39 84.15 52691.11 88888.00 2007-01-04 11:54:36.905 004 18186.50 84.15 52691.07 88888.00 2007-01-04 11:54:37.405 004 18186.49 84.18 52690.94 88888.00 2007-01-04 11:54:37.905 004 18186.52 84.15 52691.00 88888.00 2007-01-04 11:54:38.405 004 18186.41 84.17 52690.92 88888.00 2007-01-04 11:54:38.905 004 18186.56 84.16 52691.02 88888.00 2007-01-04 11:54:39.405 004 18186.68 84.13 52691.03 88888.00 2007-01-04 11:54:39.905 004 18186.62 84.07 52691.09 88888.00 2007-01-04 11:54:40.405 004 18186.57 84.13 52691.04 88888.00 2007-01-04 11:54:40.905 004 18186.61 84.10 52691.00 88888.00 2007-01-04 11:54:41.405 004 18186.54 84.14 52691.01 88888.00 2007-01-04 11:54:41.905 004 18186.45 84.17 52691.05 88888.00 2007-01-04 11:54:42.405 004 18186.46 84.16 52691.04 88888.00 2007-01-04 11:54:42.905 004 18186.53 84.13 52691.09 88888.00 2007-01-04 11:54:43.405 004 18186.59 84.04 52690.98 88888.00 2007-01-04 11:54:43.905 004 18186.74 84.08 52690.88 88888.00 2007-01-04 11:54:44.405 004 18186.95 84.23 52690.82 88888.00 2007-01-04 11:54:44.905 004 18186.96 84.31 52690.88 88888.00 2007-01-04 11:54:45.405 004 18186.72 84.25 52690.95 88888.00 2007-01-04 11:54:45.905 004 18186.64 84.21 52690.94 88888.00 2007-01-04 11:54:46.405 004 18186.59 84.18 52691.00 88888.00 2007-01-04 11:54:46.905 004 18186.56 84.07 52690.91 88888.00 2007-01-04 11:54:47.405 004 18186.54 84.13 52690.88 88888.00 2007-01-04 11:54:47.905 004 18186.61 84.24 52690.86 88888.00 2007-01-04 11:54:48.405 004 18186.57 84.26 52690.90 88888.00 2007-01-04 11:54:48.905 004 18186.56 84.21 52690.89 88888.00 2007-01-04 11:54:49.405 004 18186.64 84.18 52690.98 88888.00 2007-01-04 11:54:49.905 004 18186.66 84.20 52691.12 88888.00 2007-01-04 11:54:50.405 004 18186.60 84.26 52691.11 88888.00 2007-01-04 11:54:50.905 004 18186.64 84.35 52691.09 88888.00 2007-01-04 11:54:51.405 004 18186.60 84.31 52690.99 88888.00 2007-01-04 11:54:51.905 004 18186.65 84.30 52690.91 88888.00 2007-01-04 11:54:52.405 004 18186.65 84.22 52691.02 88888.00 2007-01-04 11:54:52.905 004 18186.62 84.18 52690.90 88888.00 2007-01-04 11:54:53.405 004 18186.50 84.12 52690.96 88888.00 2007-01-04 11:54:53.905 004 18186.46 84.09 52691.09 88888.00 2007-01-04 11:54:54.405 004 18186.48 84.08 52691.23 88888.00 2007-01-04 11:54:54.905 004 18186.48 84.12 52691.26 88888.00 2007-01-04 11:54:55.405 004 18186.46 84.10 52691.28 88888.00 2007-01-04 11:54:55.905 004 18186.40 84.12 52691.16 88888.00 2007-01-04 11:54:56.405 004 18186.48 84.19 52691.12 88888.00 2007-01-04 11:54:56.905 004 18186.59 84.20 52691.04 88888.00 2007-01-04 11:54:57.405 004 18186.59 84.15 52691.06 88888.00 2007-01-04 11:54:57.905 004 18186.68 84.19 52691.06 88888.00 2007-01-04 11:54:58.405 004 18186.71 84.21 52691.00 88888.00 2007-01-04 11:54:58.905 004 18186.57 84.13 52690.88 88888.00 2007-01-04 11:54:59.405 004 18186.61 84.10 52690.79 88888.00 2007-01-04 11:54:59.905 004 18186.76 84.12 52690.75 88888.00 2007-01-04 11:55:00.405 004 18186.92 84.14 52690.67 88888.00 2007-01-04 11:55:00.905 004 18186.85 84.17 52690.59 88888.00 2007-01-04 11:55:01.405 004 18186.83 84.26 52690.59 88888.00 2007-01-04 11:55:01.905 004 18186.91 84.24 52690.61 88888.00 2007-01-04 11:55:02.405 004 18186.98 84.23 52690.68 88888.00 2007-01-04 11:55:02.905 004 18186.95 84.24 52690.68 88888.00 2007-01-04 11:55:03.405 004 18186.86 84.28 52690.71 88888.00 2007-01-04 11:55:03.905 004 18186.85 84.19 52690.80 88888.00 2007-01-04 11:55:04.405 004 18186.95 84.21 52690.79 88888.00 2007-01-04 11:55:04.905 004 18187.05 84.19 52690.72 88888.00 2007-01-04 11:55:05.405 004 18186.99 84.21 52690.79 88888.00 2007-01-04 11:55:05.905 004 18186.97 84.32 52690.81 88888.00 2007-01-04 11:55:06.405 004 18186.96 84.36 52690.90 88888.00 2007-01-04 11:55:06.905 004 18187.05 84.42 52691.02 88888.00 2007-01-04 11:55:07.405 004 18187.14 84.41 52690.94 88888.00 2007-01-04 11:55:07.905 004 18187.08 84.33 52690.88 88888.00 2007-01-04 11:55:08.405 004 18186.98 84.22 52690.86 88888.00 2007-01-04 11:55:08.905 004 18187.09 84.31 52690.88 88888.00 2007-01-04 11:55:09.405 004 18187.14 84.34 52690.74 88888.00 2007-01-04 11:55:09.905 004 18187.19 84.31 52690.68 88888.00 2007-01-04 11:55:10.405 004 18187.30 84.35 52690.78 88888.00 2007-01-04 11:55:10.905 004 18187.24 84.31 52690.81 88888.00 2007-01-04 11:55:11.405 004 18187.13 84.37 52690.69 88888.00 2007-01-04 11:55:11.905 004 18187.11 84.34 52690.70 88888.00 2007-01-04 11:55:12.405 004 18187.24 84.26 52690.65 88888.00 2007-01-04 11:55:12.905 004 18187.27 84.24 52690.56 88888.00 2007-01-04 11:55:13.405 004 18187.28 84.29 52690.64 88888.00 2007-01-04 11:55:13.905 004 18187.24 84.33 52690.69 88888.00 2007-01-04 11:55:14.405 004 18187.25 84.23 52690.65 88888.00 2007-01-04 11:55:14.905 004 18187.26 84.24 52690.69 88888.00 2007-01-04 11:55:15.405 004 18187.21 84.37 52690.74 88888.00 2007-01-04 11:55:15.905 004 18187.27 84.37 52690.70 88888.00 2007-01-04 11:55:16.405 004 18187.31 84.38 52690.63 88888.00 2007-01-04 11:55:16.905 004 18187.25 84.34 52690.74 88888.00 2007-01-04 11:55:17.405 004 18187.25 84.39 52690.81 88888.00 2007-01-04 11:55:17.905 004 18187.44 84.39 52690.80 88888.00 2007-01-04 11:55:18.405 004 18187.51 84.31 52690.70 88888.00 2007-01-04 11:55:18.905 004 18187.37 84.36 52690.63 88888.00 2007-01-04 11:55:19.405 004 18187.46 84.44 52690.69 88888.00 2007-01-04 11:55:19.905 004 18187.47 84.42 52690.74 88888.00 2007-01-04 11:55:20.405 004 18187.46 84.38 52690.79 88888.00 2007-01-04 11:55:20.905 004 18187.47 84.40 52690.79 88888.00 2007-01-04 11:55:21.405 004 18187.61 84.38 52690.80 88888.00 2007-01-04 11:55:21.905 004 18187.59 84.37 52690.80 88888.00 2007-01-04 11:55:22.405 004 18187.47 84.43 52690.71 88888.00 2007-01-04 11:55:22.905 004 18187.41 84.44 52690.67 88888.00 2007-01-04 11:55:23.405 004 18187.49 84.44 52690.69 88888.00 2007-01-04 11:55:23.905 004 18187.51 84.38 52690.67 88888.00 2007-01-04 11:55:24.405 004 18187.47 84.35 52690.68 88888.00 2007-01-04 11:55:24.905 004 18187.49 84.30 52690.72 88888.00 2007-01-04 11:55:25.405 004 18187.58 84.24 52690.66 88888.00 2007-01-04 11:55:25.905 004 18187.58 84.15 52690.63 88888.00 2007-01-04 11:55:26.405 004 18187.61 84.11 52690.59 88888.00 2007-01-04 11:55:26.905 004 18187.54 84.14 52690.57 88888.00 2007-01-04 11:55:27.405 004 18187.53 84.18 52690.60 88888.00 2007-01-04 11:55:27.905 004 18187.56 84.17 52690.80 88888.00 2007-01-04 11:55:28.405 004 18187.47 84.16 52690.89 88888.00 2007-01-04 11:55:28.905 004 18187.41 84.16 52690.91 88888.00 2007-01-04 11:55:29.405 004 18187.46 84.13 52690.94 88888.00 2007-01-04 11:55:29.905 004 18187.53 84.11 52690.95 88888.00 2007-01-04 11:55:30.405 004 18187.58 84.11 52690.93 88888.00 2007-01-04 11:55:30.905 004 18187.58 84.14 52690.84 88888.00 2007-01-04 11:55:31.405 004 18187.62 84.13 52690.76 88888.00 2007-01-04 11:55:31.905 004 18187.61 84.03 52690.90 88888.00 2007-01-04 11:55:32.405 004 18187.63 83.96 52691.00 88888.00 2007-01-04 11:55:32.905 004 18187.49 83.99 52690.98 88888.00 2007-01-04 11:55:33.405 004 18187.43 84.01 52690.92 88888.00 2007-01-04 11:55:33.905 004 18187.48 83.97 52690.95 88888.00 2007-01-04 11:55:34.405 004 18187.60 83.94 52690.96 88888.00 2007-01-04 11:55:34.905 004 18187.53 83.94 52690.91 88888.00 2007-01-04 11:55:35.405 004 18187.56 83.91 52690.96 88888.00 2007-01-04 11:55:35.905 004 18187.64 83.80 52690.94 88888.00 2007-01-04 11:55:36.405 004 18187.69 83.80 52690.79 88888.00 2007-01-04 11:55:36.905 004 18187.54 83.77 52690.79 88888.00 2007-01-04 11:55:37.405 004 18187.60 83.77 52690.83 88888.00 2007-01-04 11:55:37.905 004 18187.60 83.75 52690.88 88888.00 2007-01-04 11:55:38.405 004 18187.67 83.78 52690.83 88888.00 2007-01-04 11:55:38.905 004 18187.65 83.76 52690.79 88888.00 2007-01-04 11:55:39.405 004 18187.57 83.66 52690.77 88888.00 2007-01-04 11:55:39.905 004 18187.44 83.56 52690.66 88888.00 2007-01-04 11:55:40.405 004 18187.44 83.48 52690.67 88888.00 2007-01-04 11:55:40.905 004 18187.52 83.45 52690.75 88888.00 2007-01-04 11:55:41.405 004 18187.64 83.49 52690.80 88888.00 2007-01-04 11:55:41.905 004 18187.65 83.48 52690.83 88888.00 2007-01-04 11:55:42.405 004 18187.60 83.43 52690.84 88888.00 2007-01-04 11:55:42.905 004 18187.51 83.36 52690.86 88888.00 2007-01-04 11:55:43.405 004 18187.52 83.37 52690.89 88888.00 2007-01-04 11:55:43.905 004 18187.64 83.33 52690.80 88888.00 2007-01-04 11:55:44.405 004 18187.75 83.32 52690.70 88888.00 2007-01-04 11:55:44.905 004 18187.69 83.29 52690.69 88888.00 2007-01-04 11:55:45.405 004 18187.56 83.31 52690.72 88888.00 2007-01-04 11:55:45.905 004 18187.62 83.35 52690.71 88888.00 2007-01-04 11:55:46.405 004 18187.73 83.32 52690.69 88888.00 2007-01-04 11:55:46.905 004 18187.69 83.25 52690.71 88888.00 2007-01-04 11:55:47.405 004 18187.60 83.26 52690.61 88888.00 2007-01-04 11:55:47.905 004 18187.58 83.23 52690.57 88888.00 2007-01-04 11:55:48.405 004 18187.70 83.21 52690.53 88888.00 2007-01-04 11:55:48.905 004 18187.72 83.10 52690.46 88888.00 2007-01-04 11:55:49.405 004 18187.67 83.09 52690.45 88888.00 2007-01-04 11:55:49.905 004 18187.72 83.07 52690.48 88888.00 2007-01-04 11:55:50.405 004 18187.65 83.04 52690.48 88888.00 2007-01-04 11:55:50.905 004 18187.64 83.09 52690.41 88888.00 2007-01-04 11:55:51.405 004 18187.71 83.07 52690.42 88888.00 2007-01-04 11:55:51.905 004 18187.82 83.05 52690.46 88888.00 2007-01-04 11:55:52.405 004 18187.89 82.90 52690.44 88888.00 2007-01-04 11:55:52.905 004 18187.86 82.77 52690.45 88888.00 2007-01-04 11:55:53.405 004 18187.81 82.75 52690.47 88888.00 2007-01-04 11:55:53.905 004 18187.76 82.74 52690.44 88888.00 2007-01-04 11:55:54.405 004 18187.79 82.72 52690.35 88888.00 2007-01-04 11:55:54.905 004 18187.80 82.67 52690.33 88888.00 2007-01-04 11:55:55.405 004 18187.75 82.61 52690.29 88888.00 2007-01-04 11:55:55.905 004 18187.86 82.56 52690.29 88888.00 2007-01-04 11:55:56.405 004 18187.79 82.65 52690.46 88888.00 2007-01-04 11:55:56.905 004 18187.73 82.65 52690.58 88888.00 2007-01-04 11:55:57.405 004 18187.72 82.59 52690.57 88888.00 2007-01-04 11:55:57.905 004 18187.79 82.61 52690.54 88888.00 2007-01-04 11:55:58.405 004 18187.72 82.58 52690.68 88888.00 2007-01-04 11:55:58.905 004 18187.84 82.64 52690.54 88888.00 2007-01-04 11:55:59.405 004 18187.97 82.63 52690.52 88888.00 2007-01-04 11:55:59.905 004 18187.93 82.58 52690.58 88888.00 2007-01-04 11:56:00.405 004 18187.96 82.59 52690.65 88888.00 2007-01-04 11:56:00.905 004 18188.03 82.55 52690.64 88888.00 2007-01-04 11:56:01.405 004 18187.90 82.44 52690.61 88888.00 2007-01-04 11:56:01.905 004 18187.90 82.34 52690.65 88888.00 2007-01-04 11:56:02.405 004 18188.01 82.30 52690.59 88888.00 2007-01-04 11:56:02.905 004 18187.98 82.29 52690.52 88888.00 2007-01-04 11:56:03.405 004 18188.01 82.24 52690.54 88888.00 2007-01-04 11:56:03.905 004 18188.04 82.26 52690.64 88888.00 2007-01-04 11:56:04.405 004 18187.97 82.22 52690.60 88888.00 2007-01-04 11:56:04.905 004 18187.85 82.06 52690.63 88888.00 2007-01-04 11:56:05.405 004 18187.95 82.06 52690.66 88888.00 2007-01-04 11:56:05.905 004 18187.93 82.08 52690.59 88888.00 2007-01-04 11:56:06.405 004 18188.00 81.98 52690.57 88888.00 2007-01-04 11:56:06.905 004 18187.92 81.87 52690.57 88888.00 2007-01-04 11:56:07.405 004 18187.89 81.87 52690.63 88888.00 2007-01-04 11:56:07.905 004 18187.81 81.85 52690.66 88888.00 2007-01-04 11:56:08.405 004 18187.76 81.81 52690.67 88888.00 2007-01-04 11:56:08.905 004 18187.76 81.68 52690.70 88888.00 2007-01-04 11:56:09.405 004 18187.79 81.67 52690.72 88888.00 2007-01-04 11:56:09.905 004 18187.74 81.65 52690.64 88888.00 2007-01-04 11:56:10.405 004 18187.75 81.65 52690.67 88888.00 2007-01-04 11:56:10.905 004 18187.78 81.56 52690.75 88888.00 2007-01-04 11:56:11.405 004 18187.67 81.52 52690.76 88888.00 2007-01-04 11:56:11.905 004 18187.72 81.45 52690.53 88888.00 2007-01-04 11:56:12.405 004 18187.70 81.43 52690.44 88888.00 2007-01-04 11:56:12.905 004 18187.49 81.36 52690.54 88888.00 2007-01-04 11:56:13.405 004 18187.37 81.33 52690.53 88888.00 2007-01-04 11:56:13.905 004 18187.27 81.21 52690.52 88888.00 2007-01-04 11:56:14.405 004 18187.36 81.19 52690.53 88888.00 2007-01-04 11:56:14.905 004 18187.32 81.24 52690.57 88888.00 2007-01-04 11:56:15.405 004 18187.33 81.21 52690.82 88888.00 2007-01-04 11:56:15.905 004 18187.30 81.16 52690.78 88888.00 2007-01-04 11:56:16.405 004 18187.24 81.11 52690.74 88888.00 2007-01-04 11:56:16.905 004 18187.15 81.10 52690.71 88888.00 2007-01-04 11:56:17.405 004 18187.18 81.16 52690.67 88888.00 2007-01-04 11:56:17.905 004 18187.36 81.08 52690.66 88888.00 2007-01-04 11:56:18.405 004 18187.53 80.97 52690.69 88888.00 2007-01-04 11:56:18.905 004 18187.51 80.92 52690.79 88888.00 2007-01-04 11:56:19.405 004 18187.56 80.88 52690.79 88888.00 2007-01-04 11:56:19.905 004 18187.54 80.86 52690.72 88888.00 2007-01-04 11:56:20.405 004 18187.46 80.86 52690.74 88888.00 2007-01-04 11:56:20.905 004 18187.39 80.91 52690.81 88888.00 2007-01-04 11:56:21.405 004 18187.38 80.89 52690.88 88888.00 2007-01-04 11:56:21.905 004 18187.49 80.86 52690.83 88888.00 2007-01-04 11:56:22.405 004 18187.46 80.79 52690.61 88888.00 2007-01-04 11:56:22.905 004 18187.40 80.70 52690.53 88888.00 2007-01-04 11:56:23.405 004 18187.37 80.64 52690.56 88888.00 2007-01-04 11:56:23.905 004 18187.40 80.61 52690.60 88888.00 2007-01-04 11:56:24.405 004 18187.42 80.56 52690.60 88888.00 2007-01-04 11:56:24.905 004 18187.42 80.53 52690.46 88888.00 2007-01-04 11:56:25.405 004 18187.39 80.48 52690.41 88888.00 2007-01-04 11:56:25.905 004 18187.41 80.52 52690.43 88888.00 2007-01-04 11:56:26.405 004 18187.41 80.64 52690.63 88888.00 2007-01-04 11:56:26.905 004 18187.24 80.61 52690.64 88888.00 2007-01-04 11:56:27.405 004 18187.26 80.44 52690.59 88888.00 2007-01-04 11:56:27.905 004 18187.41 80.34 52690.70 88888.00 2007-01-04 11:56:28.405 004 18187.37 80.42 52690.69 88888.00 2007-01-04 11:56:28.905 004 18187.30 80.50 52690.75 88888.00 2007-01-04 11:56:29.405 004 18187.25 80.45 52690.81 88888.00 2007-01-04 11:56:29.905 004 18187.21 80.39 52690.70 88888.00 2007-01-04 11:56:30.405 004 18187.24 80.40 52690.57 88888.00 2007-01-04 11:56:30.905 004 18187.40 80.35 52690.55 88888.00 2007-01-04 11:56:31.405 004 18187.33 80.29 52690.74 88888.00 2007-01-04 11:56:31.905 004 18187.27 80.31 52690.89 88888.00 2007-01-04 11:56:32.405 004 18187.32 80.35 52690.88 88888.00 2007-01-04 11:56:32.905 004 18187.35 80.34 52690.76 88888.00 2007-01-04 11:56:33.405 004 18187.30 80.38 52690.76 88888.00 2007-01-04 11:56:33.905 004 18187.21 80.42 52690.66 88888.00 2007-01-04 11:56:34.405 004 18187.22 80.33 52690.69 88888.00 2007-01-04 11:56:34.905 004 18187.31 80.29 52690.80 88888.00 2007-01-04 11:56:35.405 004 18187.16 80.24 52690.91 88888.00 2007-01-04 11:56:35.905 004 18187.09 80.21 52690.81 88888.00 2007-01-04 11:56:36.405 004 18187.11 80.24 52690.71 88888.00 2007-01-04 11:56:36.905 004 18187.10 80.31 52690.75 88888.00 2007-01-04 11:56:37.405 004 18187.13 80.28 52690.77 88888.00 2007-01-04 11:56:37.905 004 18187.13 80.17 52690.67 88888.00 2007-01-04 11:56:38.405 004 18187.03 80.12 52690.74 88888.00 2007-01-04 11:56:38.905 004 18186.92 80.11 52690.87 88888.00 2007-01-04 11:56:39.405 004 18186.89 80.00 52690.88 88888.00 2007-01-04 11:56:39.905 004 18186.88 79.88 52690.78 88888.00 2007-01-04 11:56:40.405 004 18186.82 79.85 52690.75 88888.00 2007-01-04 11:56:40.905 004 18186.81 79.92 52690.80 88888.00 2007-01-04 11:56:41.405 004 18186.86 79.92 52690.71 88888.00 2007-01-04 11:56:41.905 004 18186.84 79.95 52690.66 88888.00 2007-01-04 11:56:42.405 004 18186.83 79.87 52690.68 88888.00 2007-01-04 11:56:42.905 004 18186.82 79.80 52690.64 88888.00 2007-01-04 11:56:43.405 004 18186.83 79.77 52690.66 88888.00 2007-01-04 11:56:43.905 004 18186.88 79.78 52690.70 88888.00 2007-01-04 11:56:44.405 004 18186.95 79.78 52690.70 88888.00 2007-01-04 11:56:44.905 004 18186.98 79.82 52690.71 88888.00 2007-01-04 11:56:45.405 004 18186.94 79.84 52690.57 88888.00 2007-01-04 11:56:45.905 004 18186.84 79.75 52690.60 88888.00 2007-01-04 11:56:46.405 004 18186.83 79.73 52690.77 88888.00 2007-01-04 11:56:46.905 004 18186.67 79.74 52690.75 88888.00 2007-01-04 11:56:47.405 004 18186.64 79.71 52690.63 88888.00 2007-01-04 11:56:47.905 004 18186.74 79.68 52690.71 88888.00 2007-01-04 11:56:48.405 004 18186.80 79.61 52690.82 88888.00 2007-01-04 11:56:48.905 004 18186.84 79.64 52690.77 88888.00 2007-01-04 11:56:49.405 004 18186.80 79.69 52690.80 88888.00 2007-01-04 11:56:49.905 004 18186.66 79.66 52690.92 88888.00 2007-01-04 11:56:50.405 004 18186.63 79.58 52690.88 88888.00 2007-01-04 11:56:50.905 004 18186.56 79.65 52690.76 88888.00 2007-01-04 11:56:51.405 004 18186.55 79.68 52690.75 88888.00 2007-01-04 11:56:51.905 004 18186.53 79.70 52690.67 88888.00 2007-01-04 11:56:52.405 004 18186.57 79.59 52690.70 88888.00 2007-01-04 11:56:52.905 004 18186.56 79.49 52690.71 88888.00 2007-01-04 11:56:53.405 004 18186.33 79.36 52690.61 88888.00 2007-01-04 11:56:53.905 004 18186.34 79.37 52690.72 88888.00 2007-01-04 11:56:54.405 004 18186.41 79.37 52690.87 88888.00 2007-01-04 11:56:54.905 004 18186.20 79.36 52690.84 88888.00 2007-01-04 11:56:55.405 004 18186.13 79.37 52690.79 88888.00 2007-01-04 11:56:55.905 004 18186.24 79.41 52690.74 88888.00 2007-01-04 11:56:56.405 004 18186.23 79.45 52690.69 88888.00 2007-01-04 11:56:56.905 004 18186.12 79.39 52690.83 88888.00 2007-01-04 11:56:57.405 004 18186.22 79.35 52690.92 88888.00 2007-01-04 11:56:57.905 004 18186.37 79.21 52690.84 88888.00 2007-01-04 11:56:58.405 004 18186.34 79.29 52690.67 88888.00 2007-01-04 11:56:58.905 004 18186.21 79.24 52690.64 88888.00 2007-01-04 11:56:59.405 004 18186.15 79.25 52690.75 88888.00 2007-01-04 11:56:59.905 004 18186.16 79.25 52690.68 88888.00 2007-01-04 11:57:00.405 004 18186.13 79.19 52690.54 88888.00 2007-01-04 11:57:00.905 004 18186.17 79.25 52690.58 88888.00 2007-01-04 11:57:01.405 004 18186.12 79.31 52690.60 88888.00 2007-01-04 11:57:01.905 004 18186.15 79.29 52690.49 88888.00 2007-01-04 11:57:02.405 004 18186.09 79.28 52690.61 88888.00 2007-01-04 11:57:02.905 004 18186.07 79.24 52690.74 88888.00 2007-01-04 11:57:03.405 004 18186.04 79.21 52690.63 88888.00 2007-01-04 11:57:03.905 004 18186.08 79.11 52690.55 88888.00 2007-01-04 11:57:04.405 004 18185.99 79.06 52690.55 88888.00 2007-01-04 11:57:04.905 004 18185.95 79.14 52690.55 88888.00 2007-01-04 11:57:05.405 004 18185.98 79.17 52690.70 88888.00 2007-01-04 11:57:05.905 004 18185.96 79.19 52690.69 88888.00 2007-01-04 11:57:06.405 004 18186.01 79.12 52690.71 88888.00 2007-01-04 11:57:06.905 004 18186.04 79.03 52690.66 88888.00 2007-01-04 11:57:07.405 004 18185.94 79.09 52690.72 88888.00 2007-01-04 11:57:07.905 004 18185.96 79.05 52690.79 88888.00 2007-01-04 11:57:08.405 004 18185.97 78.95 52690.72 88888.00 2007-01-04 11:57:08.905 004 18186.05 78.92 52690.68 88888.00 2007-01-04 11:57:09.405 004 18186.04 78.89 52690.79 88888.00 2007-01-04 11:57:09.905 004 18185.89 78.92 52690.84 88888.00 2007-01-04 11:57:10.405 004 18185.89 78.95 52690.77 88888.00 2007-01-04 11:57:10.905 004 18185.87 78.99 52690.68 88888.00 2007-01-04 11:57:11.405 004 18185.99 78.99 52690.78 88888.00 2007-01-04 11:57:11.905 004 18185.95 78.94 52690.78 88888.00 2007-01-04 11:57:12.405 004 18185.92 78.95 52690.68 88888.00 2007-01-04 11:57:12.905 004 18185.88 78.88 52690.59 88888.00 2007-01-04 11:57:13.405 004 18185.84 78.88 52690.61 88888.00 2007-01-04 11:57:13.905 004 18185.89 78.92 52690.67 88888.00 2007-01-04 11:57:14.405 004 18185.88 78.90 52690.59 88888.00 2007-01-04 11:57:14.905 004 18185.95 78.89 52690.51 88888.00 2007-01-04 11:57:15.405 004 18186.02 78.91 52690.60 88888.00 2007-01-04 11:57:15.905 004 18186.01 78.96 52690.61 88888.00 2007-01-04 11:57:16.405 004 18185.99 78.89 52690.61 88888.00 2007-01-04 11:57:16.905 004 18185.94 78.80 52690.58 88888.00 2007-01-04 11:57:17.405 004 18185.97 78.76 52690.74 88888.00 2007-01-04 11:57:17.905 004 18186.00 78.82 52690.76 88888.00 2007-01-04 11:57:18.405 004 18186.04 78.77 52690.67 88888.00 2007-01-04 11:57:18.905 004 18186.00 78.73 52690.59 88888.00 2007-01-04 11:57:19.405 004 18185.86 78.78 52690.67 88888.00 2007-01-04 11:57:19.905 004 18185.81 78.80 52690.63 88888.00 2007-01-04 11:57:20.405 004 18185.97 78.76 52690.61 88888.00 2007-01-04 11:57:20.905 004 18185.88 78.70 52690.56 88888.00 2007-01-04 11:57:21.405 004 18185.87 78.70 52690.70 88888.00 2007-01-04 11:57:21.905 004 18185.86 78.68 52690.64 88888.00 2007-01-04 11:57:22.405 004 18185.78 78.64 52690.53 88888.00 2007-01-04 11:57:22.905 004 18185.83 78.64 52690.57 88888.00 2007-01-04 11:57:23.405 004 18185.87 78.57 52690.55 88888.00 2007-01-04 11:57:23.905 004 18185.75 78.58 52690.53 88888.00 2007-01-04 11:57:24.405 004 18185.78 78.62 52690.44 88888.00 2007-01-04 11:57:24.905 004 18185.75 78.54 52690.68 88888.00 2007-01-04 11:57:25.405 004 18185.78 78.50 52690.77 88888.00 2007-01-04 11:57:25.905 004 18185.84 78.52 52690.71 88888.00 2007-01-04 11:57:26.405 004 18185.94 78.61 52690.64 88888.00 2007-01-04 11:57:26.905 004 18185.86 78.58 52690.68 88888.00 2007-01-04 11:57:27.405 004 18185.85 78.58 52690.70 88888.00 2007-01-04 11:57:27.905 004 18185.87 78.54 52690.70 88888.00 2007-01-04 11:57:28.405 004 18185.83 78.51 52690.70 88888.00 2007-01-04 11:57:28.905 004 18185.87 78.54 52690.65 88888.00 2007-01-04 11:57:29.405 004 18185.78 78.56 52690.68 88888.00 2007-01-04 11:57:29.905 004 18185.74 78.56 52690.72 88888.00 2007-01-04 11:57:30.405 004 18185.77 78.55 52690.58 88888.00 2007-01-04 11:57:30.905 004 18185.79 78.55 52690.61 88888.00 2007-01-04 11:57:31.405 004 18185.75 78.58 52690.80 88888.00 2007-01-04 11:57:31.905 004 18185.78 78.54 52690.69 88888.00 2007-01-04 11:57:32.405 004 18185.80 78.56 52690.65 88888.00 2007-01-04 11:57:32.905 004 18185.81 78.59 52690.55 88888.00 2007-01-04 11:57:33.405 004 18185.79 78.58 52690.54 88888.00 2007-01-04 11:57:33.905 004 18185.73 78.66 52690.63 88888.00 2007-01-04 11:57:34.405 004 18185.65 78.65 52690.59 88888.00 2007-01-04 11:57:34.905 004 18185.74 78.64 52690.63 88888.00 2007-01-04 11:57:35.405 004 18185.80 78.61 52690.53 88888.00 2007-01-04 11:57:35.905 004 18185.78 78.56 52690.45 88888.00 2007-01-04 11:57:36.405 004 18185.74 78.61 52690.49 88888.00 2007-01-04 11:57:36.905 004 18185.68 78.65 52690.53 88888.00 2007-01-04 11:57:37.405 004 18185.63 78.63 52690.53 88888.00 2007-01-04 11:57:37.905 004 18185.61 78.61 52690.53 88888.00 2007-01-04 11:57:38.405 004 18185.70 78.55 52690.51 88888.00 2007-01-04 11:57:38.905 004 18185.77 78.51 52690.56 88888.00 2007-01-04 11:57:39.405 004 18185.87 78.51 52690.49 88888.00 2007-01-04 11:57:39.905 004 18185.68 78.49 52690.54 88888.00 2007-01-04 11:57:40.405 004 18185.47 78.50 52690.55 88888.00 2007-01-04 11:57:40.905 004 18185.47 78.53 52690.58 88888.00 2007-01-04 11:57:41.405 004 18185.53 78.51 52690.59 88888.00 2007-01-04 11:57:41.905 004 18185.59 78.56 52690.64 88888.00 2007-01-04 11:57:42.405 004 18185.57 78.57 52690.58 88888.00 2007-01-04 11:57:42.905 004 18185.54 78.54 52690.47 88888.00 2007-01-04 11:57:43.405 004 18185.43 78.54 52690.41 88888.00 2007-01-04 11:57:43.905 004 18185.48 78.56 52690.35 88888.00 2007-01-04 11:57:44.405 004 18185.46 78.54 52690.46 88888.00 2007-01-04 11:57:44.905 004 18185.44 78.49 52690.56 88888.00 2007-01-04 11:57:45.405 004 18185.42 78.53 52690.66 88888.00 2007-01-04 11:57:45.905 004 18185.42 78.58 52690.74 88888.00 2007-01-04 11:57:46.405 004 18185.56 78.52 52690.67 88888.00 2007-01-04 11:57:46.905 004 18185.63 78.56 52690.59 88888.00 2007-01-04 11:57:47.405 004 18185.56 78.56 52690.69 88888.00 2007-01-04 11:57:47.905 004 18185.45 78.57 52690.81 88888.00 2007-01-04 11:57:48.405 004 18185.42 78.58 52690.84 88888.00 2007-01-04 11:57:48.905 004 18185.42 78.58 52690.76 88888.00 2007-01-04 11:57:49.405 004 18185.31 78.64 52690.79 88888.00 2007-01-04 11:57:49.905 004 18185.34 78.69 52690.90 88888.00 2007-01-04 11:57:50.405 004 18185.46 78.59 52690.89 88888.00 2007-01-04 11:57:50.905 004 18185.59 78.62 52690.75 88888.00 2007-01-04 11:57:51.405 004 18185.48 78.58 52690.74 88888.00 2007-01-04 11:57:51.905 004 18185.34 78.57 52690.77 88888.00 2007-01-04 11:57:52.405 004 18185.44 78.56 52690.87 88888.00 2007-01-04 11:57:52.905 004 18185.46 78.52 52690.92 88888.00 2007-01-04 11:57:53.405 004 18185.53 78.47 52690.88 88888.00 2007-01-04 11:57:53.905 004 18185.48 78.52 52690.83 88888.00 2007-01-04 11:57:54.405 004 18185.48 78.62 52690.88 88888.00 2007-01-04 11:57:54.905 004 18185.48 78.65 52690.89 88888.00 2007-01-04 11:57:55.405 004 18185.51 78.63 52690.93 88888.00 2007-01-04 11:57:55.905 004 18185.52 78.65 52690.91 88888.00 2007-01-04 11:57:56.405 004 18185.50 78.68 52691.04 88888.00 2007-01-04 11:57:56.905 004 18185.53 78.62 52691.03 88888.00 2007-01-04 11:57:57.405 004 18185.36 78.58 52690.89 88888.00 2007-01-04 11:57:57.905 004 18185.29 78.62 52690.87 88888.00 2007-01-04 11:57:58.405 004 18185.29 78.61 52690.90 88888.00 2007-01-04 11:57:58.905 004 18185.41 78.57 52690.88 88888.00 2007-01-04 11:57:59.405 004 18185.46 78.63 52690.82 88888.00 2007-01-04 11:57:59.905 004 18185.29 78.53 52690.86 88888.00 2007-01-04 11:58:00.405 004 18185.29 78.51 52690.78 88888.00 2007-01-04 11:58:00.905 004 18185.37 78.56 52690.67 88888.00 2007-01-04 11:58:01.405 004 18185.32 78.61 52690.76 88888.00 2007-01-04 11:58:01.905 004 18185.35 78.53 52690.86 88888.00 2007-01-04 11:58:02.405 004 18185.28 78.41 52690.81 88888.00 2007-01-04 11:58:02.905 004 18185.26 78.40 52690.82 88888.00 2007-01-04 11:58:03.405 004 18185.31 78.43 52690.88 88888.00 2007-01-04 11:58:03.905 004 18185.33 78.42 52690.87 88888.00 2007-01-04 11:58:04.405 004 18185.42 78.44 52690.99 88888.00 2007-01-04 11:58:04.905 004 18185.47 78.45 52690.90 88888.00 2007-01-04 11:58:05.405 004 18185.58 78.51 52690.83 88888.00 2007-01-04 11:58:05.905 004 18185.52 78.59 52690.81 88888.00 2007-01-04 11:58:06.405 004 18185.58 78.61 52690.89 88888.00 2007-01-04 11:58:06.905 004 18185.57 78.62 52690.99 88888.00 2007-01-04 11:58:07.405 004 18185.51 78.68 52690.98 88888.00 2007-01-04 11:58:07.905 004 18185.54 78.55 52690.99 88888.00 2007-01-04 11:58:08.405 004 18185.52 78.55 52690.95 88888.00 2007-01-04 11:58:08.905 004 18185.50 78.63 52690.92 88888.00 2007-01-04 11:58:09.405 004 18185.43 78.66 52690.88 88888.00 2007-01-04 11:58:09.905 004 18185.33 78.64 52690.90 88888.00 2007-01-04 11:58:10.405 004 18185.24 78.64 52690.88 88888.00 2007-01-04 11:58:10.905 004 18185.28 78.62 52690.98 88888.00 2007-01-04 11:58:11.405 004 18185.40 78.66 52691.01 88888.00 2007-01-04 11:58:11.905 004 18185.46 78.64 52691.01 88888.00 2007-01-04 11:58:12.405 004 18185.44 78.56 52691.07 88888.00 2007-01-04 11:58:12.905 004 18185.35 78.62 52690.95 88888.00 2007-01-04 11:58:13.405 004 18185.41 78.62 52690.98 88888.00 2007-01-04 11:58:13.905 004 18185.48 78.58 52690.89 88888.00 2007-01-04 11:58:14.405 004 18185.53 78.67 52690.87 88888.00 2007-01-04 11:58:14.905 004 18185.57 78.62 52691.00 88888.00 2007-01-04 11:58:15.405 004 18185.48 78.62 52691.05 88888.00 2007-01-04 11:58:15.905 004 18185.55 78.59 52691.05 88888.00 2007-01-04 11:58:16.405 004 18185.59 78.62 52690.93 88888.00 2007-01-04 11:58:16.905 004 18185.54 78.69 52690.88 88888.00 2007-01-04 11:58:17.405 004 18185.46 78.71 52690.89 88888.00 2007-01-04 11:58:17.905 004 18185.45 78.76 52690.96 88888.00 2007-01-04 11:58:18.405 004 18185.53 78.77 52690.99 88888.00 2007-01-04 11:58:18.905 004 18185.44 78.86 52690.93 88888.00 2007-01-04 11:58:19.405 004 18185.33 79.03 52690.94 88888.00 2007-01-04 11:58:19.905 004 18185.39 79.07 52690.90 88888.00 2007-01-04 11:58:20.405 004 18185.40 79.06 52690.88 88888.00 2007-01-04 11:58:20.905 004 18185.24 79.00 52690.95 88888.00 2007-01-04 11:58:21.405 004 18185.32 79.00 52690.98 88888.00 2007-01-04 11:58:21.905 004 18185.25 79.03 52691.05 88888.00 2007-01-04 11:58:22.405 004 18185.37 79.13 52690.96 88888.00 2007-01-04 11:58:22.905 004 18185.41 79.07 52690.95 88888.00 2007-01-04 11:58:23.405 004 18185.54 79.08 52690.98 88888.00 2007-01-04 11:58:23.905 004 18185.52 79.19 52690.91 88888.00 2007-01-04 11:58:24.405 004 18185.51 79.19 52690.95 88888.00 2007-01-04 11:58:24.905 004 18185.51 79.16 52691.03 88888.00 2007-01-04 11:58:25.405 004 18185.42 79.11 52691.03 88888.00 2007-01-04 11:58:25.905 004 18185.46 79.17 52691.09 88888.00 2007-01-04 11:58:26.405 004 18185.50 79.19 52691.10 88888.00 2007-01-04 11:58:26.905 004 18185.42 79.14 52691.02 88888.00 2007-01-04 11:58:27.405 004 18185.42 79.13 52691.07 88888.00 2007-01-04 11:58:27.905 004 18185.50 79.13 52691.13 88888.00 2007-01-04 11:58:28.405 004 18185.51 79.19 52691.05 88888.00 2007-01-04 11:58:28.905 004 18185.51 79.13 52691.03 88888.00 2007-01-04 11:58:29.405 004 18185.51 79.09 52691.07 88888.00 2007-01-04 11:58:29.905 004 18185.50 79.10 52691.03 88888.00 2007-01-04 11:58:30.405 004 18185.61 79.08 52691.13 88888.00 2007-01-04 11:58:30.905 004 18185.61 79.14 52691.05 88888.00 2007-01-04 11:58:31.405 004 18185.64 79.16 52691.00 88888.00 2007-01-04 11:58:31.905 004 18185.78 79.10 52690.95 88888.00 2007-01-04 11:58:32.405 004 18185.74 79.15 52690.99 88888.00 2007-01-04 11:58:32.905 004 18185.79 79.22 52690.95 88888.00 2007-01-04 11:58:33.405 004 18185.78 79.20 52690.94 88888.00 2007-01-04 11:58:33.905 004 18185.64 79.14 52690.94 88888.00 2007-01-04 11:58:34.405 004 18185.59 79.12 52690.99 88888.00 2007-01-04 11:58:34.905 004 18185.68 79.09 52691.04 88888.00 2007-01-04 11:58:35.405 004 18185.72 79.10 52691.07 88888.00 2007-01-04 11:58:35.905 004 18185.65 79.03 52691.02 88888.00 2007-01-04 11:58:36.405 004 18185.66 79.05 52691.03 88888.00 2007-01-04 11:58:36.905 004 18185.57 79.07 52691.13 88888.00 2007-01-04 11:58:37.405 004 18185.58 79.06 52691.02 88888.00 2007-01-04 11:58:37.905 004 18185.74 79.08 52691.06 88888.00 2007-01-04 11:58:38.405 004 18185.77 79.09 52691.00 88888.00 2007-01-04 11:58:38.905 004 18185.79 79.05 52690.93 88888.00 2007-01-04 11:58:39.405 004 18185.77 79.09 52690.96 88888.00 2007-01-04 11:58:39.905 004 18185.74 79.04 52691.14 88888.00 2007-01-04 11:58:40.405 004 18185.78 79.03 52691.13 88888.00 2007-01-04 11:58:40.905 004 18185.80 79.11 52690.99 88888.00 2007-01-04 11:58:41.405 004 18185.83 79.08 52691.02 88888.00 2007-01-04 11:58:41.905 004 18185.79 79.12 52691.07 88888.00 2007-01-04 11:58:42.405 004 18185.79 79.17 52691.03 88888.00 2007-01-04 11:58:42.905 004 18185.84 79.09 52690.96 88888.00 2007-01-04 11:58:43.405 004 18185.84 78.99 52691.00 88888.00 2007-01-04 11:58:43.905 004 18185.89 78.99 52691.09 88888.00 2007-01-04 11:58:44.405 004 18185.81 79.05 52691.03 88888.00 2007-01-04 11:58:44.905 004 18185.89 78.95 52691.09 88888.00 2007-01-04 11:58:45.405 004 18185.90 78.96 52691.06 88888.00 2007-01-04 11:58:45.905 004 18185.97 78.96 52691.02 88888.00 2007-01-04 11:58:46.405 004 18186.00 78.95 52691.05 88888.00 2007-01-04 11:58:46.905 004 18185.95 78.95 52691.24 88888.00 2007-01-04 11:58:47.405 004 18185.84 79.06 52691.36 88888.00 2007-01-04 11:58:47.905 004 18185.86 79.03 52691.27 88888.00 2007-01-04 11:58:48.405 004 18185.90 78.94 52691.23 88888.00 2007-01-04 11:58:48.905 004 18185.84 78.92 52691.23 88888.00 2007-01-04 11:58:49.405 004 18185.90 78.96 52691.35 88888.00 2007-01-04 11:58:49.905 004 18185.98 78.88 52691.33 88888.00 2007-01-04 11:58:50.405 004 18186.01 78.78 52691.26 88888.00 2007-01-04 11:58:50.905 004 18185.98 78.85 52691.09 88888.00 2007-01-04 11:58:51.405 004 18185.97 78.87 52691.17 88888.00 2007-01-04 11:58:51.905 004 18185.89 78.86 52691.18 88888.00 2007-01-04 11:58:52.405 004 18185.87 78.84 52691.21 88888.00 2007-01-04 11:58:52.905 004 18186.00 78.84 52691.23 88888.00 2007-01-04 11:58:53.405 004 18186.05 78.80 52691.26 88888.00 2007-01-04 11:58:53.905 004 18185.94 78.81 52691.27 88888.00 2007-01-04 11:58:54.405 004 18185.95 78.72 52691.24 88888.00 2007-01-04 11:58:54.905 004 18186.07 78.74 52691.24 88888.00 2007-01-04 11:58:55.405 004 18186.06 78.70 52691.27 88888.00 2007-01-04 11:58:55.905 004 18186.00 78.70 52691.24 88888.00 2007-01-04 11:58:56.405 004 18185.99 78.74 52691.29 88888.00 2007-01-04 11:58:56.905 004 18186.04 78.70 52691.28 88888.00 2007-01-04 11:58:57.405 004 18186.06 78.70 52691.27 88888.00 2007-01-04 11:58:57.905 004 18185.96 78.71 52691.28 88888.00 2007-01-04 11:58:58.405 004 18186.12 78.69 52691.26 88888.00 2007-01-04 11:58:58.905 004 18186.12 78.71 52691.24 88888.00 2007-01-04 11:58:59.405 004 18186.11 78.65 52691.13 88888.00 2007-01-04 11:58:59.905 004 18186.02 78.67 52691.18 88888.00 2007-01-04 11:59:00.405 004 18186.04 78.62 52691.18 88888.00 2007-01-04 11:59:00.905 004 18186.10 78.66 52691.10 88888.00 2007-01-04 11:59:01.405 004 18186.22 78.69 52691.22 88888.00 2007-01-04 11:59:01.905 004 18186.13 78.64 52691.34 88888.00 2007-01-04 11:59:02.405 004 18186.11 78.58 52691.33 88888.00 2007-01-04 11:59:02.905 004 18186.00 78.62 52691.40 88888.00 2007-01-04 11:59:03.405 004 18185.95 78.65 52691.35 88888.00 2007-01-04 11:59:03.905 004 18186.05 78.57 52691.24 88888.00 2007-01-04 11:59:04.405 004 18185.92 78.57 52691.27 88888.00 2007-01-04 11:59:04.905 004 18186.05 78.72 52691.27 88888.00 2007-01-04 11:59:05.405 004 18186.04 78.81 52691.27 88888.00 2007-01-04 11:59:05.905 004 18186.02 78.85 52691.26 88888.00 2007-01-04 11:59:06.405 004 18186.07 78.87 52691.19 88888.00 2007-01-04 11:59:06.905 004 18185.99 78.88 52691.17 88888.00 2007-01-04 11:59:07.405 004 18185.89 78.86 52691.04 88888.00 2007-01-04 11:59:07.905 004 18185.97 78.83 52690.98 88888.00 2007-01-04 11:59:08.405 004 18186.01 78.79 52690.96 88888.00 2007-01-04 11:59:08.905 004 18186.01 78.73 52690.96 88888.00 2007-01-04 11:59:09.405 004 18186.10 78.74 52691.05 88888.00 2007-01-04 11:59:09.905 004 18185.94 78.76 52690.98 88888.00 2007-01-04 11:59:10.405 004 18186.00 78.68 52690.89 88888.00 2007-01-04 11:59:10.905 004 18186.10 78.73 52690.95 88888.00 2007-01-04 11:59:11.405 004 18186.05 78.72 52691.15 88888.00 2007-01-04 11:59:11.905 004 18185.98 78.70 52691.19 88888.00 2007-01-04 11:59:12.405 004 18185.88 78.83 52691.25 88888.00 2007-01-04 11:59:12.905 004 18185.89 78.84 52691.23 88888.00 2007-01-04 11:59:13.405 004 18185.97 78.74 52691.07 88888.00 2007-01-04 11:59:13.905 004 18185.98 78.58 52691.18 88888.00 2007-01-04 11:59:14.405 004 18185.92 78.61 52691.23 88888.00 2007-01-04 11:59:14.905 004 18185.91 78.61 52691.19 88888.00 2007-01-04 11:59:15.405 004 18185.95 78.55 52691.11 88888.00 2007-01-04 11:59:15.905 004 18185.91 78.58 52691.04 88888.00 2007-01-04 11:59:16.405 004 18185.86 78.61 52691.09 88888.00 2007-01-04 11:59:16.905 004 18185.79 78.62 52691.05 88888.00 2007-01-04 11:59:17.405 004 18185.76 78.63 52691.01 88888.00 2007-01-04 11:59:17.905 004 18185.92 78.53 52691.00 88888.00 2007-01-04 11:59:18.405 004 18185.86 78.54 52691.02 88888.00 2007-01-04 11:59:18.905 004 18185.92 78.44 52691.07 88888.00 2007-01-04 11:59:19.405 004 18186.01 78.45 52691.10 88888.00 2007-01-04 11:59:19.905 004 18185.95 78.46 52691.17 88888.00 2007-01-04 11:59:20.405 004 18185.86 78.48 52691.22 88888.00 2007-01-04 11:59:20.905 004 18185.86 78.45 52691.23 88888.00 2007-01-04 11:59:21.405 004 18185.90 78.43 52691.15 88888.00 2007-01-04 11:59:21.905 004 18185.84 78.40 52691.10 88888.00 2007-01-04 11:59:22.405 004 18185.77 78.40 52691.13 88888.00 2007-01-04 11:59:22.905 004 18185.70 78.34 52691.14 88888.00 2007-01-04 11:59:23.405 004 18185.68 78.33 52691.09 88888.00 2007-01-04 11:59:23.905 004 18185.61 78.41 52691.06 88888.00 2007-01-04 11:59:24.405 004 18185.48 78.48 52691.01 88888.00 2007-01-04 11:59:24.905 004 18185.58 78.37 52691.05 88888.00 2007-01-04 11:59:25.405 004 18185.51 78.38 52691.18 88888.00 2007-01-04 11:59:25.905 004 18185.24 78.47 52691.13 88888.00 2007-01-04 11:59:26.405 004 18185.20 78.46 52690.98 88888.00 2007-01-04 11:59:26.905 004 18185.08 78.40 52691.02 88888.00 2007-01-04 11:59:27.405 004 18185.11 78.21 52691.04 88888.00 2007-01-04 11:59:27.905 004 18185.07 78.17 52691.06 88888.00 2007-01-04 11:59:28.405 004 18184.90 78.20 52691.13 88888.00 2007-01-04 11:59:28.905 004 18184.94 78.22 52691.01 88888.00 2007-01-04 11:59:29.405 004 18185.02 78.18 52690.95 88888.00 2007-01-04 11:59:29.905 004 18184.98 78.15 52690.98 88888.00 2007-01-04 11:59:30.405 004 18185.00 78.15 52691.04 88888.00 2007-01-04 11:59:30.905 004 18185.09 78.15 52691.15 88888.00 2007-01-04 11:59:31.405 004 18185.07 78.14 52691.23 88888.00 2007-01-04 11:59:31.905 004 18185.16 78.25 52691.26 88888.00 2007-01-04 11:59:32.405 004 18185.14 78.14 52691.15 88888.00 2007-01-04 11:59:32.905 004 18185.08 78.11 52690.96 88888.00 2007-01-04 11:59:33.405 004 18185.03 78.03 52691.04 88888.00 2007-01-04 11:59:33.905 004 18184.98 78.01 52690.99 88888.00 2007-01-04 11:59:34.405 004 18184.94 77.98 52691.05 88888.00 2007-01-04 11:59:34.905 004 18185.01 77.94 52691.09 88888.00 2007-01-04 11:59:35.405 004 18185.16 78.00 52691.12 88888.00 2007-01-04 11:59:35.905 004 18185.13 78.01 52691.16 88888.00 2007-01-04 11:59:36.405 004 18185.05 77.96 52691.02 88888.00 2007-01-04 11:59:36.905 004 18185.08 77.90 52690.92 88888.00 2007-01-04 11:59:37.405 004 18185.05 77.90 52690.92 88888.00 2007-01-04 11:59:37.905 004 18185.01 77.89 52691.02 88888.00 2007-01-04 11:59:38.405 004 18185.12 77.87 52691.07 88888.00 2007-01-04 11:59:38.905 004 18185.03 77.88 52691.13 88888.00 2007-01-04 11:59:39.405 004 18185.02 77.95 52691.11 88888.00 2007-01-04 11:59:39.905 004 18185.04 77.95 52691.04 88888.00 2007-01-04 11:59:40.405 004 18184.96 77.96 52691.14 88888.00 2007-01-04 11:59:40.905 004 18185.03 77.90 52691.15 88888.00 2007-01-04 11:59:41.405 004 18185.07 77.84 52691.13 88888.00 2007-01-04 11:59:41.905 004 18185.15 77.77 52691.13 88888.00 2007-01-04 11:59:42.405 004 18185.01 77.79 52691.01 88888.00 2007-01-04 11:59:42.905 004 18184.98 77.79 52690.93 88888.00 2007-01-04 11:59:43.405 004 18185.00 77.77 52690.98 88888.00 2007-01-04 11:59:43.905 004 18185.05 77.72 52690.91 88888.00 2007-01-04 11:59:44.405 004 18185.07 77.76 52690.86 88888.00 2007-01-04 11:59:44.905 004 18185.13 77.84 52690.90 88888.00 2007-01-04 11:59:45.405 004 18185.12 77.85 52691.00 88888.00 2007-01-04 11:59:45.905 004 18185.02 77.78 52691.14 88888.00 2007-01-04 11:59:46.405 004 18184.86 77.76 52691.03 88888.00 2007-01-04 11:59:46.905 004 18184.86 77.71 52690.91 88888.00 2007-01-04 11:59:47.405 004 18184.94 77.67 52690.87 88888.00 2007-01-04 11:59:47.905 004 18184.91 77.64 52690.88 88888.00 2007-01-04 11:59:48.405 004 18184.86 77.64 52690.89 88888.00 2007-01-04 11:59:48.905 004 18184.87 77.56 52690.88 88888.00 2007-01-04 11:59:49.405 004 18184.83 77.62 52690.93 88888.00 2007-01-04 11:59:49.905 004 18184.98 77.63 52690.95 88888.00 2007-01-04 11:59:50.405 004 18184.94 77.69 52690.96 88888.00 2007-01-04 11:59:50.905 004 18184.96 77.70 52690.96 88888.00 2007-01-04 11:59:51.405 004 18185.03 77.76 52690.99 88888.00 2007-01-04 11:59:51.905 004 18185.08 77.73 52690.90 88888.00 2007-01-04 11:59:52.405 004 18184.93 77.75 52690.91 88888.00 2007-01-04 11:59:52.905 004 18184.98 77.74 52690.94 88888.00 2007-01-04 11:59:53.405 004 18184.92 77.70 52690.96 88888.00 2007-01-04 11:59:53.905 004 18184.90 77.68 52690.89 88888.00 2007-01-04 11:59:54.405 004 18184.80 77.76 52690.93 88888.00 2007-01-04 11:59:54.905 004 18184.70 77.79 52690.87 88888.00 2007-01-04 11:59:55.405 004 18184.77 77.77 52690.89 88888.00 2007-01-04 11:59:55.905 004 18184.77 77.82 52690.90 88888.00 2007-01-04 11:59:56.405 004 18184.68 77.85 52690.81 88888.00 2007-01-04 11:59:56.905 004 18184.75 77.82 52690.82 88888.00 2007-01-04 11:59:57.405 004 18184.79 77.85 52690.88 88888.00 2007-01-04 11:59:57.905 004 18184.82 77.82 52690.95 88888.00 2007-01-04 11:59:58.405 004 18184.77 77.87 52690.98 88888.00 2007-01-04 11:59:58.905 004 18184.66 77.84 52690.88 88888.00 2007-01-04 11:59:59.405 004 18184.78 77.79 52690.91 88888.00 2007-01-04 11:59:59.905 004 18184.65 77.78 52690.83 88888.00 2007-01-04 12:00:00.405 004 18184.58 77.80 52690.82 88888.00 2007-01-04 12:00:00.905 004 18184.69 77.84 52690.87 88888.00 2007-01-04 12:00:01.405 004 18184.89 77.75 52690.86 88888.00 2007-01-04 12:00:01.905 004 18184.93 77.71 52690.83 88888.00 2007-01-04 12:00:02.405 004 18184.99 77.82 52691.02 88888.00 2007-01-04 12:00:02.905 004 18185.03 77.85 52691.11 88888.00 2007-01-04 12:00:03.405 004 18185.15 77.80 52690.98 88888.00 2007-01-04 12:00:03.905 004 18185.14 77.79 52690.88 88888.00 2007-01-04 12:00:04.405 004 18185.09 77.78 52690.95 88888.00 2007-01-04 12:00:04.905 004 18185.26 77.74 52690.98 88888.00 2007-01-04 12:00:05.405 004 18185.14 77.71 52690.96 88888.00 2007-01-04 12:00:05.905 004 18185.10 77.70 52691.01 88888.00 2007-01-04 12:00:06.405 004 18185.08 77.55 52691.15 88888.00 2007-01-04 12:00:06.905 004 18185.09 77.52 52691.27 88888.00 2007-01-04 12:00:07.405 004 18185.05 77.59 52691.15 88888.00 2007-01-04 12:00:07.905 004 18184.98 77.64 52691.05 88888.00 2007-01-04 12:00:08.405 004 18184.83 77.67 52691.01 88888.00 2007-01-04 12:00:08.905 004 18184.86 77.61 52690.95 88888.00 2007-01-04 12:00:09.405 004 18184.91 77.53 52690.99 88888.00 2007-01-04 12:00:09.905 004 18184.92 77.52 52690.98 88888.00 2007-01-04 12:00:10.405 004 18184.98 77.57 52690.96 88888.00 2007-01-04 12:00:10.905 004 18184.88 77.54 52690.96 88888.00 2007-01-04 12:00:11.405 004 18184.76 77.51 52690.90 88888.00 2007-01-04 12:00:11.905 004 18184.83 77.51 52690.93 88888.00 2007-01-04 12:00:12.405 004 18184.85 77.55 52690.98 88888.00 2007-01-04 12:00:12.905 004 18184.99 77.53 52690.91 88888.00 2007-01-04 12:00:13.405 004 18185.02 77.50 52690.93 88888.00 2007-01-04 12:00:13.905 004 18184.82 77.50 52691.01 88888.00 2007-01-04 12:00:14.405 004 18184.77 77.49 52690.95 88888.00 2007-01-04 12:00:14.905 004 18184.91 77.46 52690.89 88888.00 2007-01-04 12:00:15.405 004 18184.94 77.49 52690.89 88888.00 2007-01-04 12:00:15.905 004 18184.87 77.53 52690.91 88888.00 2007-01-04 12:00:16.405 004 18184.86 77.52 52690.96 88888.00 2007-01-04 12:00:16.905 004 18184.97 77.50 52690.98 88888.00 2007-01-04 12:00:17.405 004 18184.97 77.48 52690.99 88888.00 2007-01-04 12:00:17.905 004 18184.98 77.52 52690.94 88888.00 2007-01-04 12:00:18.405 004 18184.96 77.55 52690.87 88888.00 2007-01-04 12:00:18.905 004 18184.89 77.56 52690.87 88888.00 2007-01-04 12:00:19.405 004 18184.97 77.49 52691.03 88888.00 2007-01-04 12:00:19.905 004 18184.91 77.48 52691.04 88888.00 2007-01-04 12:00:20.405 004 18184.85 77.51 52691.04 88888.00 2007-01-04 12:00:20.905 004 18184.80 77.49 52690.96 88888.00 2007-01-04 12:00:21.405 004 18184.83 77.52 52691.07 88888.00 2007-01-04 12:00:21.905 004 18184.86 77.51 52691.06 88888.00 2007-01-04 12:00:22.405 004 18184.83 77.52 52690.90 88888.00 2007-01-04 12:00:22.905 004 18184.90 77.52 52690.82 88888.00 2007-01-04 12:00:23.405 004 18184.79 77.49 52690.91 88888.00 2007-01-04 12:00:23.905 004 18184.75 77.47 52690.93 88888.00 2007-01-04 12:00:24.405 004 18184.87 77.47 52690.88 88888.00 2007-01-04 12:00:24.905 004 18184.86 77.51 52690.87 88888.00 2007-01-04 12:00:25.405 004 18184.81 77.45 52690.94 88888.00 2007-01-04 12:00:25.905 004 18184.75 77.49 52690.94 88888.00 2007-01-04 12:00:26.405 004 18184.83 77.53 52690.99 88888.00 2007-01-04 12:00:26.905 004 18184.80 77.54 52690.98 88888.00 2007-01-04 12:00:27.405 004 18184.91 77.58 52690.95 88888.00 2007-01-04 12:00:27.905 004 18185.05 77.57 52690.83 88888.00 2007-01-04 12:00:28.405 004 18185.11 77.64 52690.83 88888.00 2007-01-04 12:00:28.905 004 18185.13 77.68 52690.89 88888.00 2007-01-04 12:00:29.405 004 18185.10 77.63 52690.87 88888.00 2007-01-04 12:00:29.905 004 18185.19 77.58 52690.84 88888.00 2007-01-04 12:00:30.405 004 18185.19 77.49 52690.82 88888.00 2007-01-04 12:00:30.905 004 18185.09 77.48 52690.99 88888.00 2007-01-04 12:00:31.405 004 18185.09 77.51 52691.01 88888.00 2007-01-04 12:00:31.905 004 18184.94 77.50 52691.05 88888.00 2007-01-04 12:00:32.405 004 18184.86 77.48 52691.12 88888.00 2007-01-04 12:00:32.905 004 18184.83 77.45 52691.15 88888.00 2007-01-04 12:00:33.405 004 18184.89 77.51 52691.22 88888.00 2007-01-04 12:00:33.905 004 18184.98 77.51 52691.12 88888.00 2007-01-04 12:00:34.405 004 18184.97 77.47 52691.01 88888.00 2007-01-04 12:00:34.905 004 18184.87 77.46 52690.95 88888.00 2007-01-04 12:00:35.405 004 18184.78 77.49 52690.98 88888.00 2007-01-04 12:00:35.905 004 18184.64 77.42 52691.07 88888.00 2007-01-04 12:00:36.405 004 18184.59 77.48 52691.12 88888.00 2007-01-04 12:00:36.905 004 18184.55 77.54 52691.13 88888.00 2007-01-04 12:00:37.405 004 18184.53 77.54 52691.07 88888.00 2007-01-04 12:00:37.905 004 18184.54 77.50 52691.12 88888.00 2007-01-04 12:00:38.405 004 18184.54 77.55 52691.06 88888.00 2007-01-04 12:00:38.905 004 18184.43 77.62 52691.16 88888.00 2007-01-04 12:00:39.405 004 18184.34 77.64 52691.11 88888.00 2007-01-04 12:00:39.905 004 18184.40 77.63 52691.06 88888.00 2007-01-04 12:00:40.405 004 18184.50 77.53 52691.06 88888.00 2007-01-04 12:00:40.905 004 18184.44 77.46 52691.17 88888.00 2007-01-04 12:00:41.405 004 18184.47 77.54 52691.19 88888.00 2007-01-04 12:00:41.905 004 18184.39 77.62 52691.17 88888.00 2007-01-04 12:00:42.405 004 18184.35 77.74 52690.99 88888.00 2007-01-04 12:00:42.905 004 18184.25 77.70 52691.17 88888.00 2007-01-04 12:00:43.405 004 18184.16 77.68 52691.30 88888.00 2007-01-04 12:00:43.905 004 18184.27 77.68 52691.26 88888.00 2007-01-04 12:00:44.405 004 18184.31 77.71 52691.30 88888.00 2007-01-04 12:00:44.905 004 18184.31 77.82 52691.32 88888.00 2007-01-04 12:00:45.405 004 18184.33 77.80 52691.24 88888.00 2007-01-04 12:00:45.905 004 18184.09 77.72 52691.23 88888.00 2007-01-04 12:00:46.405 004 18184.11 77.82 52691.19 88888.00 2007-01-04 12:00:46.905 004 18184.26 77.91 52691.13 88888.00 2007-01-04 12:00:47.405 004 18184.42 77.88 52691.03 88888.00 2007-01-04 12:00:47.905 004 18184.37 77.85 52690.96 88888.00 2007-01-04 12:00:48.405 004 18184.26 77.82 52690.91 88888.00 2007-01-04 12:00:48.905 004 18184.35 77.84 52690.95 88888.00 2007-01-04 12:00:49.405 004 18184.39 77.79 52691.02 88888.00 2007-01-04 12:00:49.905 004 18184.25 77.87 52691.11 88888.00 2007-01-04 12:00:50.405 004 18184.29 77.80 52691.14 88888.00 2007-01-04 12:00:50.905 004 18184.24 77.77 52691.11 88888.00 2007-01-04 12:00:51.405 004 18184.21 77.80 52691.02 88888.00 2007-01-04 12:00:51.905 004 18184.26 77.86 52691.04 88888.00 2007-01-04 12:00:52.405 004 18184.25 77.85 52691.00 88888.00 2007-01-04 12:00:52.905 004 18184.22 77.85 52691.19 88888.00 2007-01-04 12:00:53.405 004 18184.14 77.82 52691.19 88888.00 2007-01-04 12:00:53.905 004 18184.12 77.81 52691.14 88888.00 2007-01-04 12:00:54.405 004 18184.14 77.99 52691.07 88888.00 2007-01-04 12:00:54.905 004 18184.27 77.96 52691.03 88888.00 2007-01-04 12:00:55.405 004 18184.25 77.92 52691.01 88888.00 2007-01-04 12:00:55.905 004 18184.20 77.95 52691.00 88888.00 2007-01-04 12:00:56.405 004 18184.00 78.03 52690.88 88888.00 2007-01-04 12:00:56.905 004 18184.00 78.05 52690.75 88888.00 2007-01-04 12:00:57.405 004 18183.91 77.98 52690.78 88888.00 2007-01-04 12:00:57.905 004 18183.85 77.89 52690.89 88888.00 2007-01-04 12:00:58.405 004 18183.95 77.91 52690.91 88888.00 2007-01-04 12:00:58.905 004 18184.10 77.92 52690.91 88888.00 2007-01-04 12:00:59.405 004 18183.98 77.87 52690.90 88888.00 2007-01-04 12:00:59.905 004 18183.94 77.84 52690.86 88888.00 2007-01-04 12:01:00.405 004 18183.89 77.79 52690.82 88888.00 2007-01-04 12:01:00.905 004 18183.78 77.75 52690.72 88888.00 2007-01-04 12:01:01.405 004 18183.68 77.73 52690.78 88888.00 2007-01-04 12:01:01.905 004 18183.64 77.76 52690.79 88888.00 2007-01-04 12:01:02.405 004 18183.70 77.65 52690.80 88888.00 2007-01-04 12:01:02.905 004 18183.80 77.69 52690.74 88888.00 2007-01-04 12:01:03.402 004 18183.94 77.71 52690.66 88888.00 2007-01-04 12:01:03.902 004 18183.94 77.67 52690.75 88888.00 2007-01-04 12:01:04.402 004 18183.96 77.72 52690.87 88888.00 2007-01-04 12:01:04.902 004 18183.80 77.80 52690.80 88888.00 2007-01-04 12:01:05.402 004 18183.73 77.79 52690.74 88888.00 2007-01-04 12:01:05.902 004 18183.76 77.71 52690.77 88888.00 2007-01-04 12:01:06.402 004 18183.80 77.71 52690.80 88888.00 2007-01-04 12:01:06.902 004 18183.83 77.71 52690.87 88888.00 2007-01-04 12:01:07.402 004 18183.89 77.67 52690.89 88888.00 2007-01-04 12:01:07.902 004 18183.83 77.72 52690.82 88888.00 2007-01-04 12:01:08.402 004 18183.80 77.73 52690.76 88888.00 2007-01-04 12:01:08.902 004 18183.85 77.71 52690.87 88888.00 2007-01-04 12:01:09.402 004 18183.82 77.63 52690.89 88888.00 2007-01-04 12:01:09.902 004 18183.83 77.54 52690.83 88888.00 2007-01-04 12:01:10.402 004 18183.89 77.56 52690.66 88888.00 2007-01-04 12:01:10.902 004 18183.73 77.53 52690.72 88888.00 2007-01-04 12:01:11.402 004 18183.74 77.57 52690.67 88888.00 2007-01-04 12:01:11.902 004 18183.76 77.54 52690.61 88888.00 2007-01-04 12:01:12.402 004 18183.70 77.45 52690.68 88888.00 2007-01-04 12:01:12.902 004 18183.72 77.46 52690.79 88888.00 2007-01-04 12:01:13.402 004 18183.61 77.51 52690.68 88888.00 2007-01-04 12:01:13.902 004 18183.57 77.56 52690.58 88888.00 2007-01-04 12:01:14.402 004 18183.52 77.61 52690.59 88888.00 2007-01-04 12:01:14.902 004 18183.60 77.58 52690.61 88888.00 2007-01-04 12:01:15.402 004 18183.72 77.54 52690.64 88888.00 2007-01-04 12:01:15.902 004 18183.79 77.50 52690.60 88888.00 2007-01-04 12:01:16.402 004 18183.68 77.46 52690.67 88888.00 2007-01-04 12:01:16.902 004 18183.66 77.47 52690.70 88888.00 2007-01-04 12:01:17.402 004 18183.66 77.47 52690.78 88888.00 2007-01-04 12:01:17.902 004 18183.71 77.43 52690.77 88888.00 2007-01-04 12:01:18.402 004 18183.83 77.44 52690.77 88888.00 2007-01-04 12:01:18.902 004 18183.84 77.47 52690.89 88888.00 2007-01-04 12:01:19.402 004 18183.82 77.54 52690.82 88888.00 2007-01-04 12:01:19.902 004 18183.77 77.50 52690.78 88888.00 2007-01-04 12:01:20.402 004 18183.60 77.51 52690.74 88888.00 2007-01-04 12:01:20.902 004 18183.59 77.53 52690.71 88888.00 2007-01-04 12:01:21.402 004 18183.68 77.48 52690.86 88888.00 2007-01-04 12:01:21.902 004 18183.59 77.46 52690.87 88888.00 2007-01-04 12:01:22.402 004 18183.45 77.45 52690.84 88888.00 2007-01-04 12:01:22.902 004 18183.41 77.49 52690.96 88888.00 2007-01-04 12:01:23.402 004 18183.45 77.46 52690.88 88888.00 2007-01-04 12:01:23.902 004 18183.37 77.56 52690.83 88888.00 2007-01-04 12:01:24.402 004 18183.42 77.54 52690.88 88888.00 2007-01-04 12:01:24.902 004 18183.41 77.46 52690.81 88888.00 2007-01-04 12:01:25.402 004 18183.50 77.50 52690.80 88888.00 2007-01-04 12:01:25.902 004 18183.37 77.47 52690.79 88888.00 2007-01-04 12:01:26.402 004 18183.33 77.52 52690.91 88888.00 2007-01-04 12:01:26.902 004 18183.38 77.58 52690.92 88888.00 2007-01-04 12:01:27.402 004 18183.29 77.54 52690.92 88888.00 2007-01-04 12:01:27.902 004 18183.28 77.59 52690.83 88888.00 2007-01-04 12:01:28.402 004 18183.33 77.57 52690.84 88888.00 2007-01-04 12:01:28.902 004 18183.31 77.63 52690.84 88888.00 2007-01-04 12:01:29.402 004 18183.24 77.62 52690.72 88888.00 2007-01-04 12:01:29.902 004 18183.22 77.62 52690.86 88888.00 2007-01-04 12:01:30.402 004 18183.28 77.71 52691.02 88888.00 2007-01-04 12:01:30.902 004 18183.25 77.74 52690.98 88888.00 2007-01-04 12:01:31.402 004 18183.26 77.78 52690.80 88888.00 2007-01-04 12:01:31.902 004 18183.26 77.75 52690.81 88888.00 2007-01-04 12:01:32.402 004 18183.31 77.77 52690.88 88888.00 2007-01-04 12:01:32.902 004 18183.23 77.82 52690.75 88888.00 2007-01-04 12:01:33.402 004 18183.13 77.87 52690.70 88888.00 2007-01-04 12:01:33.902 004 18183.19 77.86 52690.65 88888.00 2007-01-04 12:01:34.402 004 18183.35 77.94 52690.65 88888.00 2007-01-04 12:01:34.902 004 18183.23 77.96 52690.66 88888.00 2007-01-04 12:01:35.402 004 18183.17 78.00 52690.68 88888.00 2007-01-04 12:01:35.902 004 18183.19 77.97 52690.68 88888.00 2007-01-04 12:01:36.402 004 18183.06 77.90 52690.68 88888.00 2007-01-04 12:01:36.902 004 18183.08 77.84 52690.72 88888.00 2007-01-04 12:01:37.402 004 18183.02 77.88 52690.75 88888.00 2007-01-04 12:01:37.902 004 18183.00 77.99 52690.98 88888.00 2007-01-04 12:01:38.402 004 18183.03 78.04 52690.74 88888.00 2007-01-04 12:01:38.902 004 18182.90 78.01 52690.83 88888.00 2007-01-04 12:01:39.402 004 18182.94 78.00 52691.00 88888.00 2007-01-04 12:01:39.902 004 18182.95 78.04 52690.93 88888.00 2007-01-04 12:01:40.402 004 18182.92 78.01 52690.90 88888.00 2007-01-04 12:01:40.902 004 18182.81 78.01 52690.98 88888.00 2007-01-04 12:01:41.402 004 18182.81 78.06 52690.90 88888.00 2007-01-04 12:01:41.902 004 18182.61 78.11 52690.91 88888.00 2007-01-04 12:01:42.402 004 18182.61 78.05 52690.87 88888.00 2007-01-04 12:01:42.902 004 18182.74 78.05 52690.88 88888.00 2007-01-04 12:01:43.402 004 18182.75 78.02 52690.89 88888.00 2007-01-04 12:01:43.902 004 18182.66 77.98 52690.93 88888.00 2007-01-04 12:01:44.402 004 18182.57 78.00 52690.99 88888.00 2007-01-04 12:01:44.902 004 18182.50 78.03 52690.96 88888.00 2007-01-04 12:01:45.402 004 18182.58 78.11 52691.00 88888.00 2007-01-04 12:01:45.902 004 18182.46 78.09 52690.98 88888.00 2007-01-04 12:01:46.402 004 18182.43 78.11 52690.95 88888.00 2007-01-04 12:01:46.902 004 18182.47 78.22 52690.98 88888.00 2007-01-04 12:01:47.402 004 18182.51 78.28 52691.05 88888.00 2007-01-04 12:01:47.902 004 18182.43 78.32 52691.03 88888.00 2007-01-04 12:01:48.402 004 18182.46 78.39 52691.13 88888.00 2007-01-04 12:01:48.902 004 18182.43 78.40 52691.18 88888.00 2007-01-04 12:01:49.402 004 18182.50 78.35 52691.10 88888.00 2007-01-04 12:01:49.902 004 18182.50 78.33 52691.10 88888.00 2007-01-04 12:01:50.402 004 18182.46 78.38 52691.15 88888.00 2007-01-04 12:01:50.902 004 18182.47 78.37 52691.17 88888.00 2007-01-04 12:01:51.402 004 18182.47 78.43 52691.15 88888.00 2007-01-04 12:01:51.902 004 18182.41 78.51 52691.12 88888.00 2007-01-04 12:01:52.402 004 18182.38 78.53 52691.14 88888.00 2007-01-04 12:01:52.902 004 18182.39 78.51 52691.09 88888.00 2007-01-04 12:01:53.402 004 18182.42 78.52 52691.12 88888.00 2007-01-04 12:01:53.902 004 18182.47 78.62 52690.96 88888.00 2007-01-04 12:01:54.402 004 18182.58 78.64 52690.95 88888.00 2007-01-04 12:01:54.902 004 18182.58 78.70 52691.06 88888.00 2007-01-04 12:01:55.402 004 18182.37 78.70 52690.99 88888.00 2007-01-04 12:01:55.902 004 18182.33 78.73 52691.02 88888.00 2007-01-04 12:01:56.402 004 18182.30 78.81 52691.07 88888.00 2007-01-04 12:01:56.902 004 18182.27 78.80 52691.09 88888.00 2007-01-04 12:01:57.402 004 18182.33 78.91 52691.01 88888.00 2007-01-04 12:01:57.902 004 18182.35 79.03 52691.02 88888.00 2007-01-04 12:01:58.402 004 18182.07 79.03 52691.12 88888.00 2007-01-04 12:01:58.902 004 18182.10 79.04 52691.15 88888.00 2007-01-04 12:01:59.402 004 18182.17 79.10 52691.17 88888.00 2007-01-04 12:01:59.902 004 18182.05 79.16 52691.12 88888.00 2007-01-04 12:02:00.402 004 18182.01 79.22 52691.01 88888.00 2007-01-04 12:02:00.902 004 18182.05 79.29 52691.04 88888.00 2007-01-04 12:02:01.402 004 18182.05 79.29 52691.11 88888.00 2007-01-04 12:02:01.902 004 18181.96 79.32 52691.10 88888.00 2007-01-04 12:02:02.402 004 18181.92 79.40 52691.07 88888.00 2007-01-04 12:02:02.902 004 18181.90 79.40 52691.16 88888.00 2007-01-04 12:02:03.402 004 18181.84 79.39 52690.99 88888.00 2007-01-04 12:02:03.902 004 18181.98 79.35 52690.99 88888.00 2007-01-04 12:02:04.402 004 18181.87 79.36 52690.99 88888.00 2007-01-04 12:02:04.902 004 18181.85 79.39 52691.05 88888.00 2007-01-04 12:02:05.402 004 18181.82 79.38 52691.12 88888.00 2007-01-04 12:02:05.902 004 18181.82 79.45 52691.00 88888.00 2007-01-04 12:02:06.402 004 18181.79 79.53 52690.96 88888.00 2007-01-04 12:02:06.902 004 18181.68 79.59 52690.99 88888.00 2007-01-04 12:02:07.402 004 18181.70 79.65 52691.10 88888.00 2007-01-04 12:02:07.902 004 18181.67 79.69 52691.12 88888.00 2007-01-04 12:02:08.402 004 18181.64 79.75 52691.10 88888.00 2007-01-04 12:02:08.902 004 18181.78 79.81 52691.03 88888.00 2007-01-04 12:02:09.402 004 18181.67 79.89 52690.93 88888.00 2007-01-04 12:02:09.902 004 18181.60 79.85 52690.95 88888.00 2007-01-04 12:02:10.402 004 18181.68 79.94 52691.01 88888.00 2007-01-04 12:02:10.902 004 18181.60 79.96 52690.91 88888.00 2007-01-04 12:02:11.402 004 18181.53 80.02 52690.96 88888.00 2007-01-04 12:02:11.902 004 18181.65 80.00 52691.01 88888.00 2007-01-04 12:02:12.402 004 18181.67 80.05 52690.99 88888.00 2007-01-04 12:02:12.902 004 18181.62 80.04 52690.93 88888.00 2007-01-04 12:02:13.402 004 18181.51 80.01 52690.86 88888.00 2007-01-04 12:02:13.902 004 18181.50 79.98 52691.00 88888.00 2007-01-04 12:02:14.402 004 18181.53 80.04 52691.15 88888.00 2007-01-04 12:02:14.902 004 18181.50 80.07 52691.13 88888.00 2007-01-04 12:02:15.402 004 18181.51 80.04 52691.14 88888.00 2007-01-04 12:02:15.902 004 18181.45 80.19 52691.11 88888.00 2007-01-04 12:02:16.402 004 18181.45 80.22 52691.17 88888.00 2007-01-04 12:02:16.902 004 18181.50 80.22 52691.15 88888.00 2007-01-04 12:02:17.402 004 18181.55 80.24 52691.05 88888.00 2007-01-04 12:02:17.902 004 18181.54 80.24 52691.04 88888.00 2007-01-04 12:02:18.402 004 18181.49 80.32 52691.10 88888.00 2007-01-04 12:02:18.902 004 18181.37 80.31 52691.02 88888.00 2007-01-04 12:02:19.402 004 18181.38 80.36 52691.09 88888.00 2007-01-04 12:02:19.902 004 18181.43 80.38 52691.32 88888.00 2007-01-04 12:02:20.402 004 18181.54 80.31 52691.32 88888.00 2007-01-04 12:02:20.902 004 18181.60 80.30 52691.15 88888.00 2007-01-04 12:02:21.402 004 18181.59 80.40 52691.13 88888.00 2007-01-04 12:02:21.902 004 18181.54 80.55 52691.13 88888.00 2007-01-04 12:02:22.402 004 18181.51 80.68 52691.05 88888.00 2007-01-04 12:02:22.902 004 18181.48 80.71 52691.03 88888.00 2007-01-04 12:02:23.402 004 18181.57 80.73 52690.99 88888.00 2007-01-04 12:02:23.902 004 18181.64 80.78 52690.99 88888.00 2007-01-04 12:02:24.402 004 18181.66 80.82 52690.98 88888.00 2007-01-04 12:02:24.902 004 18181.66 80.84 52691.00 88888.00 2007-01-04 12:02:25.402 004 18181.68 80.89 52691.02 88888.00 2007-01-04 12:02:25.902 004 18181.67 80.95 52690.99 88888.00 2007-01-04 12:02:26.402 004 18181.59 81.05 52691.02 88888.00 2007-01-04 12:02:26.902 004 18181.65 81.06 52691.00 88888.00 2007-01-04 12:02:27.402 004 18181.59 81.10 52691.02 88888.00 2007-01-04 12:02:27.902 004 18181.63 81.16 52691.09 88888.00 2007-01-04 12:02:28.402 004 18181.67 81.11 52691.10 88888.00 2007-01-04 12:02:28.902 004 18181.62 81.12 52691.14 88888.00 2007-01-04 12:02:29.402 004 18181.60 81.15 52691.07 88888.00 2007-01-04 12:02:29.902 004 18181.61 81.16 52691.10 88888.00 2007-01-04 12:02:30.402 004 18181.61 81.23 52691.03 88888.00 2007-01-04 12:02:30.902 004 18181.67 81.33 52690.96 88888.00 2007-01-04 12:02:31.402 004 18181.60 81.37 52690.99 88888.00 2007-01-04 12:02:31.902 004 18181.49 81.38 52691.02 88888.00 2007-01-04 12:02:32.402 004 18181.42 81.53 52691.10 88888.00 2007-01-04 12:02:32.902 004 18181.62 81.53 52691.07 88888.00 2007-01-04 12:02:33.402 004 18181.70 81.50 52691.12 88888.00 2007-01-04 12:02:33.902 004 18181.72 81.56 52691.07 88888.00 2007-01-04 12:02:34.402 004 18181.67 81.70 52691.04 88888.00 2007-01-04 12:02:34.902 004 18181.67 81.67 52691.05 88888.00 2007-01-04 12:02:35.402 004 18181.65 81.59 52691.10 88888.00 2007-01-04 12:02:35.902 004 18181.72 81.59 52691.14 88888.00 2007-01-04 12:02:36.402 004 18181.68 81.66 52691.26 88888.00 2007-01-04 12:02:36.902 004 18181.59 81.74 52691.30 88888.00 2007-01-04 12:02:37.402 004 18181.62 81.81 52691.25 88888.00 2007-01-04 12:02:37.902 004 18181.45 81.73 52691.13 88888.00 2007-01-04 12:02:38.402 004 18181.50 81.76 52690.99 88888.00 2007-01-04 12:02:38.902 004 18181.50 81.82 52690.98 88888.00 2007-01-04 12:02:39.402 004 18181.59 81.82 52691.10 88888.00 2007-01-04 12:02:39.902 004 18181.61 81.83 52691.10 88888.00 2007-01-04 12:02:40.402 004 18181.60 81.87 52691.07 88888.00 2007-01-04 12:02:40.902 004 18181.63 81.91 52691.19 88888.00 2007-01-04 12:02:41.402 004 18181.65 81.94 52691.10 88888.00 2007-01-04 12:02:41.902 004 18181.72 81.94 52691.07 88888.00 2007-01-04 12:02:42.402 004 18181.74 81.87 52691.22 88888.00 2007-01-04 12:02:42.902 004 18181.71 81.84 52691.32 88888.00 2007-01-04 12:02:43.402 004 18181.61 81.86 52691.34 88888.00 2007-01-04 12:02:43.902 004 18181.44 81.84 52691.37 88888.00 2007-01-04 12:02:44.402 004 18181.43 81.92 52691.33 88888.00 2007-01-04 12:02:44.902 004 18181.53 81.90 52691.37 88888.00 2007-01-04 12:02:45.402 004 18181.66 81.90 52691.38 88888.00 2007-01-04 12:02:45.902 004 18181.72 81.99 52691.35 88888.00 2007-01-04 12:02:46.402 004 18181.67 81.98 52691.38 88888.00 2007-01-04 12:02:46.902 004 18181.65 82.00 52691.35 88888.00 2007-01-04 12:02:47.402 004 18181.64 81.98 52691.30 88888.00 2007-01-04 12:02:47.902 004 18181.72 82.07 52691.33 88888.00 2007-01-04 12:02:48.402 004 18181.62 82.08 52691.28 88888.00 2007-01-04 12:02:48.902 004 18181.61 82.20 52691.23 88888.00 2007-01-04 12:02:49.402 004 18181.76 82.25 52691.16 88888.00 2007-01-04 12:02:49.902 004 18181.75 82.18 52691.16 88888.00 2007-01-04 12:02:50.402 004 18181.74 82.19 52691.16 88888.00 2007-01-04 12:02:50.902 004 18181.68 82.29 52691.10 88888.00 2007-01-04 12:02:51.402 004 18181.66 82.41 52691.19 88888.00 2007-01-04 12:02:51.902 004 18181.67 82.44 52691.19 88888.00 2007-01-04 12:02:52.402 004 18181.71 82.43 52691.24 88888.00 2007-01-04 12:02:52.902 004 18181.63 82.47 52691.33 88888.00 2007-01-04 12:02:53.402 004 18181.68 82.51 52691.35 88888.00 2007-01-04 12:02:53.902 004 18181.71 82.55 52691.33 88888.00 2007-01-04 12:02:54.402 004 18181.85 82.64 52691.35 88888.00 2007-01-04 12:02:54.902 004 18181.86 82.66 52691.26 88888.00 2007-01-04 12:02:55.402 004 18181.76 82.71 52691.21 88888.00 2007-01-04 12:02:55.902 004 18181.71 82.81 52691.23 88888.00 2007-01-04 12:02:56.402 004 18181.68 82.87 52691.19 88888.00 2007-01-04 12:02:56.902 004 18181.65 82.90 52691.34 88888.00 2007-01-04 12:02:57.402 004 18181.79 82.87 52691.37 88888.00 2007-01-04 12:02:57.902 004 18181.74 82.89 52691.27 88888.00 2007-01-04 12:02:58.402 004 18181.77 82.95 52691.38 88888.00 2007-01-04 12:02:58.902 004 18181.79 82.91 52691.30 88888.00 2007-01-04 12:02:59.402 004 18181.75 82.87 52691.23 88888.00 2007-01-04 12:02:59.902 004 18181.85 82.90 52691.22 88888.00 2007-01-04 12:03:00.402 004 18181.90 82.90 52691.28 88888.00 2007-01-04 12:03:00.902 004 18181.84 82.99 52691.38 88888.00 2007-01-04 12:03:01.402 004 18181.88 83.02 52691.30 88888.00 2007-01-04 12:03:01.902 004 18181.88 83.09 52691.25 88888.00 2007-01-04 12:03:02.402 004 18181.76 83.12 52691.25 88888.00 2007-01-04 12:03:02.902 004 18181.68 83.12 52691.26 88888.00 2007-01-04 12:03:03.402 004 18181.57 83.19 52691.33 88888.00 2007-01-04 12:03:03.902 004 18181.68 83.26 52691.29 88888.00 2007-01-04 12:03:04.402 004 18181.73 83.34 52691.26 88888.00 2007-01-04 12:03:04.902 004 18181.73 83.43 52691.24 88888.00 2007-01-04 12:03:05.402 004 18181.73 83.46 52691.46 88888.00 2007-01-04 12:03:05.902 004 18181.66 83.46 52691.41 88888.00 2007-01-04 12:03:06.402 004 18181.66 83.49 52691.40 88888.00 2007-01-04 12:03:06.902 004 18181.67 83.48 52691.36 88888.00 2007-01-04 12:03:07.402 004 18181.60 83.59 52691.29 88888.00 2007-01-04 12:03:07.902 004 18181.62 83.51 52691.26 88888.00 2007-01-04 12:03:08.402 004 18181.60 83.46 52691.17 88888.00 2007-01-04 12:03:08.902 004 18181.57 83.49 52691.18 88888.00 2007-01-04 12:03:09.402 004 18181.63 83.54 52691.23 88888.00 2007-01-04 12:03:09.902 004 18181.62 83.61 52691.26 88888.00 2007-01-04 12:03:10.402 004 18181.61 83.73 52691.28 88888.00 2007-01-04 12:03:10.902 004 18181.52 83.76 52691.44 88888.00 2007-01-04 12:03:11.402 004 18181.54 83.77 52691.49 88888.00 2007-01-04 12:03:11.902 004 18181.53 83.70 52691.44 88888.00 2007-01-04 12:03:12.402 004 18181.48 83.75 52691.37 88888.00 2007-01-04 12:03:12.902 004 18181.54 83.76 52691.40 88888.00 2007-01-04 12:03:13.402 004 18181.73 83.78 52691.35 88888.00 2007-01-04 12:03:13.902 004 18181.60 83.77 52691.32 88888.00 2007-01-04 12:03:14.402 004 18181.61 83.80 52691.19 88888.00 2007-01-04 12:03:14.902 004 18181.72 83.82 52691.22 88888.00 2007-01-04 12:03:15.402 004 18181.63 83.82 52691.22 88888.00 2007-01-04 12:03:15.902 004 18181.66 83.79 52691.12 88888.00 2007-01-04 12:03:16.402 004 18181.73 83.82 52691.17 88888.00 2007-01-04 12:03:16.902 004 18181.67 84.00 52691.25 88888.00 2007-01-04 12:03:17.402 004 18181.79 84.06 52691.33 88888.00 2007-01-04 12:03:17.902 004 18181.83 84.01 52691.48 88888.00 2007-01-04 12:03:18.402 004 18181.90 84.05 52691.47 88888.00 2007-01-04 12:03:18.902 004 18181.92 84.06 52691.45 88888.00 2007-01-04 12:03:19.402 004 18181.95 84.11 52691.49 88888.00 2007-01-04 12:03:19.902 004 18181.96 84.17 52691.50 88888.00 2007-01-04 12:03:20.402 004 18181.85 84.19 52691.52 88888.00 2007-01-04 12:03:20.902 004 18181.75 84.19 52691.53 88888.00 2007-01-04 12:03:21.402 004 18181.76 84.23 52691.53 88888.00 2007-01-04 12:03:21.902 004 18181.76 84.28 52691.62 88888.00 2007-01-04 12:03:22.402 004 18182.04 84.31 52691.49 88888.00 2007-01-04 12:03:22.902 004 18182.88 84.40 52691.51 88888.00 2007-01-04 12:03:23.402 004 18183.25 84.48 52691.58 88888.00 2007-01-04 12:03:23.902 004 18182.86 84.53 52691.38 88888.00 2007-01-04 12:03:24.402 004 18182.19 84.53 52691.39 88888.00 2007-01-04 12:03:24.902 004 18181.97 84.49 52691.49 88888.00 2007-01-04 12:03:25.402 004 18181.95 84.55 52691.49 88888.00 2007-01-04 12:03:25.902 004 18181.89 84.59 52691.48 88888.00 2007-01-04 12:03:26.402 004 18181.87 84.59 52691.49 88888.00 2007-01-04 12:03:26.902 004 18181.90 84.68 52691.59 88888.00 2007-01-04 12:03:27.402 004 18182.01 84.73 52691.48 88888.00 2007-01-04 12:03:27.902 004 18181.98 84.79 52691.41 88888.00 2007-01-04 12:03:28.402 004 18182.01 84.77 52691.52 88888.00 2007-01-04 12:03:28.902 004 18181.96 84.88 52691.53 88888.00 2007-01-04 12:03:29.402 004 18181.97 85.01 52691.60 88888.00 2007-01-04 12:03:29.902 004 18182.08 85.07 52691.50 88888.00 2007-01-04 12:03:30.402 004 18182.15 85.08 52691.44 88888.00 2007-01-04 12:03:30.902 004 18182.08 85.07 52691.56 88888.00 2007-01-04 12:03:31.402 004 18182.13 85.05 52691.61 88888.00 2007-01-04 12:03:31.902 004 18182.19 85.06 52691.60 88888.00 2007-01-04 12:03:32.402 004 18182.18 85.12 52691.61 88888.00 2007-01-04 12:03:32.902 004 18182.31 85.21 52691.68 88888.00 2007-01-04 12:03:33.402 004 18182.24 85.18 52691.52 88888.00 2007-01-04 12:03:33.902 004 18182.22 85.18 52691.39 88888.00 2007-01-04 12:03:34.402 004 18182.31 85.23 52691.48 88888.00 2007-01-04 12:03:34.902 004 18182.43 85.23 52691.34 88888.00 2007-01-04 12:03:35.402 004 18182.51 85.37 52691.23 88888.00 2007-01-04 12:03:35.902 004 18182.37 85.53 52691.35 88888.00 2007-01-04 12:03:36.402 004 18182.25 85.56 52691.41 88888.00 2007-01-04 12:03:36.902 004 18182.37 85.57 52691.36 88888.00 2007-01-04 12:03:37.402 004 18182.40 85.58 52691.37 88888.00 2007-01-04 12:03:37.902 004 18182.36 85.59 52691.44 88888.00 2007-01-04 12:03:38.402 004 18182.38 85.64 52691.51 88888.00 2007-01-04 12:03:38.902 004 18182.48 85.67 52691.67 88888.00 2007-01-04 12:03:39.402 004 18182.31 85.64 52691.74 88888.00 2007-01-04 12:03:39.902 004 18182.25 85.53 52691.67 88888.00 2007-01-04 12:03:40.402 004 18182.28 85.55 52691.76 88888.00 2007-01-04 12:03:40.902 004 18182.37 85.56 52691.68 88888.00 2007-01-04 12:03:41.402 004 18182.52 85.62 52691.54 88888.00 2007-01-04 12:03:41.902 004 18182.38 85.75 52691.52 88888.00 2007-01-04 12:03:42.402 004 18182.40 85.81 52691.48 88888.00 2007-01-04 12:03:42.902 004 18182.38 85.79 52691.41 88888.00 2007-01-04 12:03:43.402 004 18182.44 85.84 52691.33 88888.00 2007-01-04 12:03:43.902 004 18182.47 85.95 52691.34 88888.00 2007-01-04 12:03:44.402 004 18182.47 85.95 52691.33 88888.00 2007-01-04 12:03:44.902 004 18182.51 85.88 52691.36 88888.00 2007-01-04 12:03:45.402 004 18182.44 85.94 52691.27 88888.00 2007-01-04 12:03:45.902 004 18182.49 85.99 52691.26 88888.00 2007-01-04 12:03:46.402 004 18182.49 85.99 52691.48 88888.00 2007-01-04 12:03:46.902 004 18182.60 86.05 52691.58 88888.00 2007-01-04 12:03:47.402 004 18182.65 86.09 52691.58 88888.00 2007-01-04 12:03:47.902 004 18182.80 86.15 52691.56 88888.00 2007-01-04 12:03:48.402 004 18182.73 86.18 52691.58 88888.00 2007-01-04 12:03:48.902 004 18182.83 86.28 52691.60 88888.00 2007-01-04 12:03:49.402 004 18182.77 86.34 52691.52 88888.00 2007-01-04 12:03:49.902 004 18182.72 86.33 52691.46 88888.00 2007-01-04 12:03:50.402 004 18182.81 86.32 52691.57 88888.00 2007-01-04 12:03:50.902 004 18182.92 86.33 52691.62 88888.00 2007-01-04 12:03:51.402 004 18183.01 86.35 52691.64 88888.00 2007-01-04 12:03:51.902 004 18183.12 86.45 52691.67 88888.00 2007-01-04 12:03:52.402 004 18183.04 86.52 52691.67 88888.00 2007-01-04 12:03:52.902 004 18182.96 86.59 52691.72 88888.00 2007-01-04 12:03:53.402 004 18183.03 86.54 52691.69 88888.00 2007-01-04 12:03:53.902 004 18183.08 86.45 52691.68 88888.00 2007-01-04 12:03:54.402 004 18183.09 86.48 52691.65 88888.00 2007-01-04 12:03:54.902 004 18183.06 86.58 52691.67 88888.00 2007-01-04 12:03:55.402 004 18183.04 86.58 52691.64 88888.00 2007-01-04 12:03:55.902 004 18183.04 86.63 52691.69 88888.00 2007-01-04 12:03:56.402 004 18183.16 86.66 52691.71 88888.00 2007-01-04 12:03:56.902 004 18183.16 86.71 52691.59 88888.00 2007-01-04 12:03:57.402 004 18183.24 86.77 52691.48 88888.00 2007-01-04 12:03:57.902 004 18183.25 86.76 52691.40 88888.00 2007-01-04 12:03:58.402 004 18183.27 86.74 52691.56 88888.00 2007-01-04 12:03:58.902 004 18183.25 86.79 52691.71 88888.00 2007-01-04 12:03:59.402 004 18183.27 86.85 52691.64 88888.00 2007-01-04 12:03:59.902 004 18183.20 86.83 52691.65 88888.00 2007-01-04 12:04:00.402 004 18183.23 86.83 52691.70 88888.00 2007-01-04 12:04:00.902 004 18183.16 86.85 52691.79 88888.00 2007-01-04 12:04:01.402 004 18183.18 86.90 52691.71 88888.00 2007-01-04 12:04:01.902 004 18183.36 86.81 52691.58 88888.00 2007-01-04 12:04:02.402 004 18183.37 86.82 52691.62 88888.00 2007-01-04 12:04:02.902 004 18183.23 86.86 52691.50 88888.00 2007-01-04 12:04:03.402 004 18183.15 86.86 52691.49 88888.00 2007-01-04 12:04:03.902 004 18183.20 86.87 52691.49 88888.00 2007-01-04 12:04:04.402 004 18183.14 86.86 52691.51 88888.00 2007-01-04 12:04:04.902 004 18183.17 86.96 52691.59 88888.00 2007-01-04 12:04:05.402 004 18183.28 86.97 52691.63 88888.00 2007-01-04 12:04:05.902 004 18183.28 86.89 52691.67 88888.00 2007-01-04 12:04:06.402 004 18183.29 86.83 52691.59 88888.00 2007-01-04 12:04:06.902 004 18183.31 86.92 52691.61 88888.00 2007-01-04 12:04:07.402 004 18183.49 87.01 52691.64 88888.00 2007-01-04 12:04:07.902 004 18183.44 86.99 52691.81 88888.00 2007-01-04 12:04:08.402 004 18183.45 86.98 52691.82 88888.00 2007-01-04 12:04:08.902 004 18183.44 87.05 52691.79 88888.00 2007-01-04 12:04:09.402 004 18183.38 87.02 52691.80 88888.00 2007-01-04 12:04:09.902 004 18183.42 86.98 52691.73 88888.00 2007-01-04 12:04:10.402 004 18183.40 87.03 52691.74 88888.00 2007-01-04 12:04:10.902 004 18183.52 87.03 52691.74 88888.00 2007-01-04 12:04:11.402 004 18183.55 87.03 52691.61 88888.00 2007-01-04 12:04:11.902 004 18183.51 87.11 52691.62 88888.00 2007-01-04 12:04:12.402 004 18183.48 87.11 52691.63 88888.00 2007-01-04 12:04:12.902 004 18183.48 87.11 52691.67 88888.00 2007-01-04 12:04:13.402 004 18183.55 87.15 52691.72 88888.00 2007-01-04 12:04:13.902 004 18183.63 87.15 52691.79 88888.00 2007-01-04 12:04:14.402 004 18183.57 87.11 52691.87 88888.00 2007-01-04 12:04:14.902 004 18183.53 87.09 52691.93 88888.00 2007-01-04 12:04:15.402 004 18183.58 86.99 52691.83 88888.00 2007-01-04 12:04:15.902 004 18183.68 86.92 52691.71 88888.00 2007-01-04 12:04:16.402 004 18183.66 86.87 52691.65 88888.00 2007-01-04 12:04:16.902 004 18183.61 86.85 52691.67 88888.00 2007-01-04 12:04:17.402 004 18183.67 86.88 52691.69 88888.00 2007-01-04 12:04:17.902 004 18183.74 86.97 52691.71 88888.00 2007-01-04 12:04:18.402 004 18183.76 87.00 52691.73 88888.00 2007-01-04 12:04:18.902 004 18183.80 87.11 52691.63 88888.00 2007-01-04 12:04:19.402 004 18183.87 87.08 52691.68 88888.00 2007-01-04 12:04:19.902 004 18183.83 87.06 52691.64 88888.00 2007-01-04 12:04:20.402 004 18183.90 87.10 52691.54 88888.00 2007-01-04 12:04:20.902 004 18183.98 87.19 52691.52 88888.00 2007-01-04 12:04:21.402 004 18183.94 87.24 52691.51 88888.00 2007-01-04 12:04:21.902 004 18183.82 87.22 52691.61 88888.00 2007-01-04 12:04:22.402 004 18183.80 87.19 52691.59 88888.00 2007-01-04 12:04:22.902 004 18183.80 87.17 52691.49 88888.00 2007-01-04 12:04:23.402 004 18183.88 87.24 52691.42 88888.00 2007-01-04 12:04:23.902 004 18183.90 87.23 52691.46 88888.00 2007-01-04 12:04:24.402 004 18183.81 87.23 52691.40 88888.00 2007-01-04 12:04:24.902 004 18183.78 87.16 52691.29 88888.00 2007-01-04 12:04:25.402 004 18183.92 87.11 52691.35 88888.00 2007-01-04 12:04:25.902 004 18183.84 87.15 52691.38 88888.00 2007-01-04 12:04:26.402 004 18183.91 87.08 52691.41 88888.00 2007-01-04 12:04:26.902 004 18183.81 87.07 52691.41 88888.00 2007-01-04 12:04:27.402 004 18183.83 87.06 52691.34 88888.00 2007-01-04 12:04:27.902 004 18183.96 87.03 52691.40 88888.00 2007-01-04 12:04:28.402 004 18184.01 86.99 52691.46 88888.00 2007-01-04 12:04:28.902 004 18184.03 87.04 52691.52 88888.00 2007-01-04 12:04:29.402 004 18183.99 87.07 52691.41 88888.00 2007-01-04 12:04:29.902 004 18183.96 86.97 52691.48 88888.00 2007-01-04 12:04:30.402 004 18184.05 86.94 52691.47 88888.00 2007-01-04 12:04:30.902 004 18184.04 86.92 52691.59 88888.00 2007-01-04 12:04:31.402 004 18184.01 86.92 52691.59 88888.00 2007-01-04 12:04:31.902 004 18184.03 86.90 52691.61 88888.00 2007-01-04 12:04:32.402 004 18184.10 86.89 52691.57 88888.00 2007-01-04 12:04:32.902 004 18184.03 86.91 52691.68 88888.00 2007-01-04 12:04:33.402 004 18184.07 86.99 52691.76 88888.00 2007-01-04 12:04:33.902 004 18184.20 87.03 52691.84 88888.00 2007-01-04 12:04:34.402 004 18184.14 87.05 52691.92 88888.00 2007-01-04 12:04:34.902 004 18184.17 86.96 52691.88 88888.00 2007-01-04 12:04:35.402 004 18184.10 86.98 52691.80 88888.00 2007-01-04 12:04:35.902 004 18184.00 86.95 52691.77 88888.00 2007-01-04 12:04:36.402 004 18184.04 86.92 52691.85 88888.00 2007-01-04 12:04:36.902 004 18184.11 86.87 52691.85 88888.00 2007-01-04 12:04:37.402 004 18184.12 86.89 52691.69 88888.00 2007-01-04 12:04:37.902 004 18184.22 86.96 52691.60 88888.00 2007-01-04 12:04:38.402 004 18184.24 86.94 52691.60 88888.00 2007-01-04 12:04:38.902 004 18184.13 86.95 52691.87 88888.00 2007-01-04 12:04:39.402 004 18184.07 87.01 52691.93 88888.00 2007-01-04 12:04:39.902 004 18183.99 86.92 52691.76 88888.00 2007-01-04 12:04:40.402 004 18183.93 86.86 52691.83 88888.00 2007-01-04 12:04:40.902 004 18184.03 86.99 52691.87 88888.00 2007-01-04 12:04:41.402 004 18184.02 87.02 52691.75 88888.00 2007-01-04 12:04:41.902 004 18184.10 87.00 52691.85 88888.00 2007-01-04 12:04:42.402 004 18184.20 87.10 52691.80 88888.00 2007-01-04 12:04:42.902 004 18184.14 87.12 52691.61 88888.00 2007-01-04 12:04:43.402 004 18183.99 87.10 52691.62 88888.00 2007-01-04 12:04:43.902 004 18183.96 87.15 52691.67 88888.00 2007-01-04 12:04:44.402 004 18184.04 87.22 52691.65 88888.00 2007-01-04 12:04:44.902 004 18183.99 87.24 52691.52 88888.00 2007-01-04 12:04:45.402 004 18183.90 87.30 52691.61 88888.00 2007-01-04 12:04:45.902 004 18183.98 87.33 52691.58 88888.00 2007-01-04 12:04:46.402 004 18184.17 87.37 52691.65 88888.00 2007-01-04 12:04:46.902 004 18184.14 87.43 52691.70 88888.00 2007-01-04 12:04:47.402 004 18183.98 87.51 52691.61 88888.00 2007-01-04 12:04:47.902 004 18183.95 87.54 52691.52 88888.00 2007-01-04 12:04:48.402 004 18184.06 87.53 52691.65 88888.00 2007-01-04 12:04:48.902 004 18184.07 87.54 52691.72 88888.00 2007-01-04 12:04:49.402 004 18184.07 87.50 52691.88 88888.00 2007-01-04 12:04:49.902 004 18184.02 87.46 52691.90 88888.00 2007-01-04 12:04:50.402 004 18183.95 87.61 52691.77 88888.00 2007-01-04 12:04:50.902 004 18183.93 87.62 52691.79 88888.00 2007-01-04 12:04:51.402 004 18184.01 87.58 52691.80 88888.00 2007-01-04 12:04:51.902 004 18183.99 87.58 52691.71 88888.00 2007-01-04 12:04:52.402 004 18183.94 87.61 52691.65 88888.00 2007-01-04 12:04:52.902 004 18183.93 87.57 52691.69 88888.00 2007-01-04 12:04:53.402 004 18183.94 87.54 52691.68 88888.00 2007-01-04 12:04:53.902 004 18183.91 87.56 52691.72 88888.00 2007-01-04 12:04:54.402 004 18183.88 87.48 52691.65 88888.00 2007-01-04 12:04:54.902 004 18183.89 87.44 52691.64 88888.00 2007-01-04 12:04:55.402 004 18184.00 87.43 52691.67 88888.00 2007-01-04 12:04:55.902 004 18183.90 87.42 52691.70 88888.00 2007-01-04 12:04:56.402 004 18183.80 87.36 52691.68 88888.00 2007-01-04 12:04:56.902 004 18183.78 87.22 52691.71 88888.00 2007-01-04 12:04:57.402 004 18183.83 87.24 52691.86 88888.00 2007-01-04 12:04:57.902 004 18183.85 87.19 52691.93 88888.00 2007-01-04 12:04:58.402 004 18183.77 87.28 52691.96 88888.00 2007-01-04 12:04:58.902 004 18183.70 87.17 52691.93 88888.00 2007-01-04 12:04:59.402 004 18183.77 87.11 52691.84 88888.00 2007-01-04 12:04:59.902 004 18183.85 87.11 52691.72 88888.00 2007-01-04 12:05:00.402 004 18183.84 87.12 52691.74 88888.00 2007-01-04 12:05:00.902 004 18183.81 87.13 52691.76 88888.00 2007-01-04 12:05:01.402 004 18183.87 87.18 52691.81 88888.00 2007-01-04 12:05:01.902 004 18183.81 87.11 52691.79 88888.00 2007-01-04 12:05:02.402 004 18183.89 87.11 52691.76 88888.00 2007-01-04 12:05:02.902 004 18184.09 87.09 52691.72 88888.00 2007-01-04 12:05:03.402 004 18184.05 87.08 52691.70 88888.00 2007-01-04 12:05:03.902 004 18184.07 87.05 52691.80 88888.00 2007-01-04 12:05:04.402 004 18184.04 87.06 52691.75 88888.00 2007-01-04 12:05:04.902 004 18184.04 87.02 52691.75 88888.00 2007-01-04 12:05:05.402 004 18184.00 87.06 52691.73 88888.00 2007-01-04 12:05:05.902 004 18184.13 87.05 52691.70 88888.00 2007-01-04 12:05:06.402 004 18184.17 87.17 52691.85 88888.00 2007-01-04 12:05:06.902 004 18184.11 87.22 52691.79 88888.00 2007-01-04 12:05:07.402 004 18184.10 87.17 52691.67 88888.00 2007-01-04 12:05:07.902 004 18184.18 87.20 52691.71 88888.00 2007-01-04 12:05:08.402 004 18184.16 87.23 52691.69 88888.00 2007-01-04 12:05:08.902 004 18184.27 87.18 52691.63 88888.00 2007-01-04 12:05:09.402 004 18184.18 87.20 52691.70 88888.00 2007-01-04 12:05:09.902 004 18184.05 87.28 52691.74 88888.00 2007-01-04 12:05:10.402 004 18183.98 87.26 52691.72 88888.00 2007-01-04 12:05:10.902 004 18184.01 87.32 52691.72 88888.00 2007-01-04 12:05:11.402 004 18184.14 87.40 52691.72 88888.00 2007-01-04 12:05:11.902 004 18184.21 87.46 52691.67 88888.00 2007-01-04 12:05:12.402 004 18184.13 87.54 52691.75 88888.00 2007-01-04 12:05:12.902 004 18184.12 87.54 52691.67 88888.00 2007-01-04 12:05:13.402 004 18184.18 87.49 52691.63 88888.00 2007-01-04 12:05:13.902 004 18184.21 87.51 52691.59 88888.00 2007-01-04 12:05:14.402 004 18184.18 87.56 52691.58 88888.00 2007-01-04 12:05:14.902 004 18184.18 87.55 52691.62 88888.00 2007-01-04 12:05:15.402 004 18184.21 87.59 52691.62 88888.00 2007-01-04 12:05:15.902 004 18184.07 87.62 52691.64 88888.00 2007-01-04 12:05:16.402 004 18184.18 87.58 52691.71 88888.00 2007-01-04 12:05:16.902 004 18184.24 87.61 52691.68 88888.00 2007-01-04 12:05:17.402 004 18184.25 87.53 52691.60 88888.00 2007-01-04 12:05:17.902 004 18184.24 87.48 52691.63 88888.00 2007-01-04 12:05:18.402 004 18184.11 87.44 52691.57 88888.00 2007-01-04 12:05:18.902 004 18184.24 87.45 52691.70 88888.00 2007-01-04 12:05:19.402 004 18184.42 87.33 52691.71 88888.00 2007-01-04 12:05:19.902 004 18184.46 87.34 52691.70 88888.00 2007-01-04 12:05:20.402 004 18184.44 87.43 52691.63 88888.00 2007-01-04 12:05:20.902 004 18184.54 87.47 52691.72 88888.00 2007-01-04 12:05:21.402 004 18184.57 87.42 52691.91 88888.00 2007-01-04 12:05:21.902 004 18184.55 87.39 52691.83 88888.00 2007-01-04 12:05:22.402 004 18184.54 87.43 52691.84 88888.00 2007-01-04 12:05:22.902 004 18184.42 87.46 52691.94 88888.00 2007-01-04 12:05:23.402 004 18184.34 87.42 52691.84 88888.00 2007-01-04 12:05:23.902 004 18184.36 87.36 52691.79 88888.00 2007-01-04 12:05:24.402 004 18184.40 87.41 52691.77 88888.00 2007-01-04 12:05:24.902 004 18184.44 87.33 52691.85 88888.00 2007-01-04 12:05:25.402 004 18184.47 87.22 52691.83 88888.00 2007-01-04 12:05:25.902 004 18184.55 87.17 52691.67 88888.00 2007-01-04 12:05:26.402 004 18184.48 87.20 52691.56 88888.00 2007-01-04 12:05:26.902 004 18184.46 87.28 52691.60 88888.00 2007-01-04 12:05:27.402 004 18184.58 87.29 52691.73 88888.00 2007-01-04 12:05:27.902 004 18184.71 87.25 52691.82 88888.00 2007-01-04 12:05:28.402 004 18184.85 87.31 52691.79 88888.00 2007-01-04 12:05:28.902 004 18184.85 87.28 52691.81 88888.00 2007-01-04 12:05:29.402 004 18184.93 87.19 52691.80 88888.00 2007-01-04 12:05:29.902 004 18184.85 87.17 52691.81 88888.00 2007-01-04 12:05:30.402 004 18184.76 87.09 52691.87 88888.00 2007-01-04 12:05:30.902 004 18184.71 87.18 52691.93 88888.00 2007-01-04 12:05:31.402 004 18184.64 87.14 52691.98 88888.00 2007-01-04 12:05:31.902 004 18184.67 87.18 52691.93 88888.00 2007-01-04 12:05:32.402 004 18184.81 87.21 52691.98 88888.00 2007-01-04 12:05:32.902 004 18184.75 87.22 52691.87 88888.00 2007-01-04 12:05:33.402 004 18184.72 87.29 52691.88 88888.00 2007-01-04 12:05:33.902 004 18184.71 87.25 52691.91 88888.00 2007-01-04 12:05:34.402 004 18184.63 87.25 52691.81 88888.00 2007-01-04 12:05:34.902 004 18184.66 87.26 52691.81 88888.00 2007-01-04 12:05:35.402 004 18184.60 87.26 52691.99 88888.00 2007-01-04 12:05:35.902 004 18184.59 87.21 52692.03 88888.00 2007-01-04 12:05:36.402 004 18184.49 87.16 52691.92 88888.00 2007-01-04 12:05:36.902 004 18184.37 87.22 52691.97 88888.00 2007-01-04 12:05:37.402 004 18184.46 87.26 52692.00 88888.00 2007-01-04 12:05:37.902 004 18184.55 87.37 52692.03 88888.00 2007-01-04 12:05:38.402 004 18184.37 87.44 52692.03 88888.00 2007-01-04 12:05:38.902 004 18184.27 87.45 52692.04 88888.00 2007-01-04 12:05:39.402 004 18184.45 87.44 52692.04 88888.00 2007-01-04 12:05:39.902 004 18184.43 87.46 52691.99 88888.00 2007-01-04 12:05:40.402 004 18184.47 87.49 52691.99 88888.00 2007-01-04 12:05:40.902 004 18184.47 87.47 52692.00 88888.00 2007-01-04 12:05:41.402 004 18184.55 87.45 52691.90 88888.00 2007-01-04 12:05:41.902 004 18184.60 87.63 52691.83 88888.00 2007-01-04 12:05:42.402 004 18184.50 87.63 52691.82 88888.00 2007-01-04 12:05:42.902 004 18184.49 87.59 52691.85 88888.00 2007-01-04 12:05:43.402 004 18184.47 87.58 52691.97 88888.00 2007-01-04 12:05:43.902 004 18184.53 87.62 52692.00 88888.00 2007-01-04 12:05:44.402 004 18184.39 87.62 52692.03 88888.00 2007-01-04 12:05:44.902 004 18184.27 87.59 52692.09 88888.00 2007-01-04 12:05:45.402 004 18184.22 87.59 52692.06 88888.00 2007-01-04 12:05:45.902 004 18184.25 87.61 52692.08 88888.00 2007-01-04 12:05:46.402 004 18184.18 87.50 52692.03 88888.00 2007-01-04 12:05:46.902 004 18184.09 87.48 52692.00 88888.00 2007-01-04 12:05:47.402 004 18184.11 87.44 52691.94 88888.00 2007-01-04 12:05:47.902 004 18184.17 87.46 52691.94 88888.00 2007-01-04 12:05:48.402 004 18184.12 87.50 52691.99 88888.00 2007-01-04 12:05:48.902 004 18184.16 87.49 52692.07 88888.00 2007-01-04 12:05:49.402 004 18184.24 87.43 52692.00 88888.00 2007-01-04 12:05:49.902 004 18184.12 87.44 52691.91 88888.00 2007-01-04 12:05:50.402 004 18184.10 87.41 52691.83 88888.00 2007-01-04 12:05:50.902 004 18184.10 87.34 52691.82 88888.00 2007-01-04 12:05:51.402 004 18184.05 87.34 52691.79 88888.00 2007-01-04 12:05:51.902 004 18184.03 87.23 52691.82 88888.00 2007-01-04 12:05:52.402 004 18184.12 87.24 52691.99 88888.00 2007-01-04 12:05:52.902 004 18183.99 87.24 52691.94 88888.00 2007-01-04 12:05:53.402 004 18183.94 87.19 52691.80 88888.00 2007-01-04 12:05:53.902 004 18184.02 87.22 52691.84 88888.00 2007-01-04 12:05:54.402 004 18184.12 87.20 52691.90 88888.00 2007-01-04 12:05:54.902 004 18184.07 87.06 52691.93 88888.00 2007-01-04 12:05:55.402 004 18183.98 86.91 52692.02 88888.00 2007-01-04 12:05:55.902 004 18183.95 86.90 52692.02 88888.00 2007-01-04 12:05:56.402 004 18183.94 86.89 52692.07 88888.00 2007-01-04 12:05:56.902 004 18184.09 86.90 52692.09 88888.00 2007-01-04 12:05:57.402 004 18184.06 86.83 52691.99 88888.00 2007-01-04 12:05:57.902 004 18184.01 86.83 52691.99 88888.00 2007-01-04 12:05:58.402 004 18183.95 86.95 52691.94 88888.00 2007-01-04 12:05:58.902 004 18184.01 86.90 52691.92 88888.00 2007-01-04 12:05:59.402 004 18183.96 86.87 52691.83 88888.00 2007-01-04 12:05:59.902 004 18183.83 86.87 52691.91 88888.00 2007-01-04 12:06:00.402 004 18183.89 86.87 52691.85 88888.00 2007-01-04 12:06:00.902 004 18183.95 86.82 52691.77 88888.00 2007-01-04 12:06:01.402 004 18184.01 86.84 52691.88 88888.00 2007-01-04 12:06:01.902 004 18183.93 86.82 52692.02 88888.00 2007-01-04 12:06:02.402 004 18183.94 86.83 52692.09 88888.00 2007-01-04 12:06:02.902 004 18183.98 86.71 52692.15 88888.00 2007-01-04 12:06:03.402 004 18183.94 86.64 52692.11 88888.00 2007-01-04 12:06:03.902 004 18183.94 86.63 52692.05 88888.00 2007-01-04 12:06:04.402 004 18184.01 86.65 52691.98 88888.00 2007-01-04 12:06:04.902 004 18183.92 86.73 52692.08 88888.00 2007-01-04 12:06:05.402 004 18183.89 86.73 52692.10 88888.00 2007-01-04 12:06:05.902 004 18183.90 86.65 52691.99 88888.00 2007-01-04 12:06:06.402 004 18184.02 86.49 52691.91 88888.00 2007-01-04 12:06:06.902 004 18184.01 86.57 52691.91 88888.00 2007-01-04 12:06:07.402 004 18184.02 86.63 52691.90 88888.00 2007-01-04 12:06:07.902 004 18184.03 86.62 52691.94 88888.00 2007-01-04 12:06:08.402 004 18183.98 86.62 52691.96 88888.00 2007-01-04 12:06:08.902 004 18183.95 86.67 52691.99 88888.00 2007-01-04 12:06:09.402 004 18183.94 86.71 52692.11 88888.00 2007-01-04 12:06:09.902 004 18184.11 86.64 52692.07 88888.00 2007-01-04 12:06:10.402 004 18184.16 86.63 52692.04 88888.00 2007-01-04 12:06:10.902 004 18184.25 86.65 52691.99 88888.00 2007-01-04 12:06:11.402 004 18184.29 86.58 52691.99 88888.00 2007-01-04 12:06:11.902 004 18184.27 86.54 52692.05 88888.00 2007-01-04 12:06:12.402 004 18184.29 86.64 52692.07 88888.00 2007-01-04 12:06:12.902 004 18184.35 86.68 52692.16 88888.00 2007-01-04 12:06:13.402 004 18184.34 86.62 52692.15 88888.00 2007-01-04 12:06:13.902 004 18184.38 86.68 52692.11 88888.00 2007-01-04 12:06:14.402 004 18184.27 86.71 52692.10 88888.00 2007-01-04 12:06:14.902 004 18184.18 86.77 52692.03 88888.00 2007-01-04 12:06:15.402 004 18184.16 86.75 52691.96 88888.00 2007-01-04 12:06:15.902 004 18184.22 86.78 52691.92 88888.00 2007-01-04 12:06:16.402 004 18184.26 86.71 52691.93 88888.00 2007-01-04 12:06:16.902 004 18184.31 86.70 52691.92 88888.00 2007-01-04 12:06:17.402 004 18184.18 86.78 52691.75 88888.00 2007-01-04 12:06:17.902 004 18184.05 86.80 52691.79 88888.00 2007-01-04 12:06:18.402 004 18184.23 86.79 52691.90 88888.00 2007-01-04 12:06:18.902 004 18184.24 86.78 52691.82 88888.00 2007-01-04 12:06:19.402 004 18184.10 86.83 52691.88 88888.00 2007-01-04 12:06:19.902 004 18184.03 86.81 52691.91 88888.00 2007-01-04 12:06:20.402 004 18184.11 86.73 52691.94 88888.00 2007-01-04 12:06:20.902 004 18184.23 86.77 52692.02 88888.00 2007-01-04 12:06:21.402 004 18184.21 86.80 52691.98 88888.00 2007-01-04 12:06:21.902 004 18184.14 86.73 52691.88 88888.00 2007-01-04 12:06:22.402 004 18184.17 86.72 52691.84 88888.00 2007-01-04 12:06:22.902 004 18184.21 86.76 52691.94 88888.00 2007-01-04 12:06:23.402 004 18184.18 86.86 52691.88 88888.00 2007-01-04 12:06:23.902 004 18184.21 86.87 52691.91 88888.00 2007-01-04 12:06:24.402 004 18184.21 86.85 52691.95 88888.00 2007-01-04 12:06:24.902 004 18184.18 86.88 52691.81 88888.00 2007-01-04 12:06:25.402 004 18184.16 86.94 52691.92 88888.00 2007-01-04 12:06:25.902 004 18184.11 86.98 52691.96 88888.00 2007-01-04 12:06:26.402 004 18184.14 86.98 52691.92 88888.00 2007-01-04 12:06:26.902 004 18184.17 87.04 52691.84 88888.00 2007-01-04 12:06:27.402 004 18184.12 87.10 52691.91 88888.00 2007-01-04 12:06:27.902 004 18184.05 87.09 52691.98 88888.00 2007-01-04 12:06:28.402 004 18184.02 87.12 52691.92 88888.00 2007-01-04 12:06:28.902 004 18184.14 87.17 52691.87 88888.00 2007-01-04 12:06:29.402 004 18184.17 87.21 52691.91 88888.00 2007-01-04 12:06:29.902 004 18184.11 87.18 52691.94 88888.00 2007-01-04 12:06:30.402 004 18184.12 87.12 52692.02 88888.00 2007-01-04 12:06:30.902 004 18184.03 87.03 52692.08 88888.00 2007-01-04 12:06:31.402 004 18183.95 87.03 52692.00 88888.00 2007-01-04 12:06:31.902 004 18184.02 87.05 52691.95 88888.00 2007-01-04 12:06:32.402 004 18184.11 87.12 52691.82 88888.00 2007-01-04 12:06:32.902 004 18184.05 87.17 52691.85 88888.00 2007-01-04 12:06:33.402 004 18184.03 87.22 52692.00 88888.00 2007-01-04 12:06:33.902 004 18184.09 87.23 52691.97 88888.00 2007-01-04 12:06:34.402 004 18184.15 87.25 52691.99 88888.00 2007-01-04 12:06:34.902 004 18184.12 87.25 52692.06 88888.00 2007-01-04 12:06:35.402 004 18184.04 87.20 52692.06 88888.00 2007-01-04 12:06:35.902 004 18184.05 87.19 52692.02 88888.00 2007-01-04 12:06:36.402 004 18184.00 87.18 52692.06 88888.00 2007-01-04 12:06:36.902 004 18184.01 87.19 52692.03 88888.00 2007-01-04 12:06:37.402 004 18184.12 87.20 52691.97 88888.00 2007-01-04 12:06:37.902 004 18184.10 87.20 52692.02 88888.00 2007-01-04 12:06:38.402 004 18184.15 87.13 52692.02 88888.00 2007-01-04 12:06:38.902 004 18184.29 87.23 52692.06 88888.00 2007-01-04 12:06:39.402 004 18184.27 87.32 52692.15 88888.00 2007-01-04 12:06:39.902 004 18184.11 87.32 52692.03 88888.00 2007-01-04 12:06:40.402 004 18184.11 87.31 52692.04 88888.00 2007-01-04 12:06:40.902 004 18184.16 87.30 52692.16 88888.00 2007-01-04 12:06:41.402 004 18184.22 87.26 52692.14 88888.00 2007-01-04 12:06:41.902 004 18184.18 87.30 52692.02 88888.00 2007-01-04 12:06:42.402 004 18184.12 87.37 52692.04 88888.00 2007-01-04 12:06:42.902 004 18184.18 87.40 52691.96 88888.00 2007-01-04 12:06:43.402 004 18184.31 87.32 52691.99 88888.00 2007-01-04 12:06:43.902 004 18184.43 87.34 52692.19 88888.00 2007-01-04 12:06:44.402 004 18184.34 87.36 52692.30 88888.00 2007-01-04 12:06:44.902 004 18184.24 87.34 52692.16 88888.00 2007-01-04 12:06:45.402 004 18184.24 87.29 52692.08 88888.00 2007-01-04 12:06:45.902 004 18184.27 87.26 52692.15 88888.00 2007-01-04 12:06:46.402 004 18184.31 87.15 52692.21 88888.00 2007-01-04 12:06:46.902 004 18184.27 87.11 52692.23 88888.00 2007-01-04 12:06:47.402 004 18184.25 87.07 52692.28 88888.00 2007-01-04 12:06:47.902 004 18184.29 87.12 52692.26 88888.00 2007-01-04 12:06:48.402 004 18184.45 87.05 52692.14 88888.00 2007-01-04 12:06:48.902 004 18184.37 86.90 52692.12 88888.00 2007-01-04 12:06:49.402 004 18184.27 86.99 52692.11 88888.00 2007-01-04 12:06:49.902 004 18184.09 87.08 52692.19 88888.00 2007-01-04 12:06:50.402 004 18183.92 87.12 52692.23 88888.00 2007-01-04 12:06:50.902 004 18183.99 87.00 52692.21 88888.00 2007-01-04 12:06:51.402 004 18183.95 87.01 52692.22 88888.00 2007-01-04 12:06:51.902 004 18184.02 86.97 52692.22 88888.00 2007-01-04 12:06:52.402 004 18184.17 87.10 52692.20 88888.00 2007-01-04 12:06:52.902 004 18184.22 87.10 52692.26 88888.00 2007-01-04 12:06:53.402 004 18184.23 87.03 52692.23 88888.00 2007-01-04 12:06:53.902 004 18184.39 86.95 52692.12 88888.00 2007-01-04 12:06:54.402 004 18184.40 86.99 52692.04 88888.00 2007-01-04 12:06:54.902 004 18184.32 87.04 52692.04 88888.00 2007-01-04 12:06:55.402 004 18184.18 87.00 52692.10 88888.00 2007-01-04 12:06:55.902 004 18184.23 87.00 52692.12 88888.00 2007-01-04 12:06:56.402 004 18184.20 87.03 52692.26 88888.00 2007-01-04 12:06:56.902 004 18184.24 87.04 52692.35 88888.00 2007-01-04 12:06:57.402 004 18184.36 87.11 52692.28 88888.00 2007-01-04 12:06:57.902 004 18184.28 87.08 52692.29 88888.00 2007-01-04 12:06:58.402 004 18184.21 87.09 52692.23 88888.00 2007-01-04 12:06:58.902 004 18184.24 87.12 52692.18 88888.00 2007-01-04 12:06:59.402 004 18184.27 87.10 52692.19 88888.00 2007-01-04 12:06:59.902 004 18184.27 87.14 52692.21 88888.00 2007-01-04 12:07:00.402 004 18184.24 87.13 52692.16 88888.00 2007-01-04 12:07:00.902 004 18184.22 87.08 52692.10 88888.00 2007-01-04 12:07:01.402 004 18184.20 87.13 52692.15 88888.00 2007-01-04 12:07:01.902 004 18184.31 87.04 52692.09 88888.00 2007-01-04 12:07:02.402 004 18184.25 86.98 52692.10 88888.00 2007-01-04 12:07:02.902 004 18184.12 86.98 52692.08 88888.00 2007-01-04 12:07:03.402 004 18184.12 87.04 52692.05 88888.00 2007-01-04 12:07:03.902 004 18184.26 87.10 52692.19 88888.00 2007-01-04 12:07:04.402 004 18184.26 87.10 52692.10 88888.00 2007-01-04 12:07:04.902 004 18184.21 87.08 52692.11 88888.00 2007-01-04 12:07:05.402 004 18184.16 86.99 52692.14 88888.00 2007-01-04 12:07:05.902 004 18184.20 86.99 52692.07 88888.00 2007-01-04 12:07:06.402 004 18184.10 86.92 52692.33 88888.00 2007-01-04 12:07:06.902 004 18184.23 86.91 52692.23 88888.00 2007-01-04 12:07:07.402 004 18184.24 87.02 52692.28 88888.00 2007-01-04 12:07:07.902 004 18184.42 87.02 52692.33 88888.00 2007-01-04 12:07:08.402 004 18184.47 87.03 52692.21 88888.00 2007-01-04 12:07:08.902 004 18184.36 86.98 52692.09 88888.00 2007-01-04 12:07:09.402 004 18184.25 86.84 52691.97 88888.00 2007-01-04 12:07:09.902 004 18184.14 86.85 52692.00 88888.00 2007-01-04 12:07:10.402 004 18184.15 87.01 52691.97 88888.00 2007-01-04 12:07:10.902 004 18184.16 86.97 52691.95 88888.00 2007-01-04 12:07:11.402 004 18184.14 86.98 52691.90 88888.00 2007-01-04 12:07:11.902 004 18184.23 86.96 52692.02 88888.00 2007-01-04 12:07:12.402 004 18184.34 87.05 52692.10 88888.00 2007-01-04 12:07:12.902 004 18184.29 87.07 52692.12 88888.00 2007-01-04 12:07:13.402 004 18184.26 87.00 52692.20 88888.00 2007-01-04 12:07:13.902 004 18184.21 86.97 52692.26 88888.00 2007-01-04 12:07:14.402 004 18184.21 86.95 52692.25 88888.00 2007-01-04 12:07:14.902 004 18184.14 86.95 52692.11 88888.00 2007-01-04 12:07:15.402 004 18184.18 86.99 52691.99 88888.00 2007-01-04 12:07:15.902 004 18184.36 87.04 52692.04 88888.00 2007-01-04 12:07:16.402 004 18184.39 87.00 52692.15 88888.00 2007-01-04 12:07:16.902 004 18184.37 86.96 52692.19 88888.00 2007-01-04 12:07:17.402 004 18184.33 86.95 52692.17 88888.00 2007-01-04 12:07:17.902 004 18184.42 86.96 52692.22 88888.00 2007-01-04 12:07:18.402 004 18184.45 87.04 52692.12 88888.00 2007-01-04 12:07:18.902 004 18184.49 87.18 52692.16 88888.00 2007-01-04 12:07:19.402 004 18184.55 87.20 52692.32 88888.00 2007-01-04 12:07:19.902 004 18184.48 87.18 52692.33 88888.00 2007-01-04 12:07:20.402 004 18184.43 87.18 52692.33 88888.00 2007-01-04 12:07:20.902 004 18184.47 87.17 52692.39 88888.00 2007-01-04 12:07:21.402 004 18184.49 87.16 52692.26 88888.00 2007-01-04 12:07:21.902 004 18184.50 87.20 52692.25 88888.00 2007-01-04 12:07:22.402 004 18184.44 87.21 52692.20 88888.00 2007-01-04 12:07:22.902 004 18184.43 87.26 52692.19 88888.00 2007-01-04 12:07:23.402 004 18184.52 87.21 52692.20 88888.00 2007-01-04 12:07:23.902 004 18184.49 87.21 52692.23 88888.00 2007-01-04 12:07:24.402 004 18184.49 87.19 52692.33 88888.00 2007-01-04 12:07:24.902 004 18184.52 87.10 52692.32 88888.00 2007-01-04 12:07:25.402 004 18184.43 87.19 52692.15 88888.00 2007-01-04 12:07:25.902 004 18184.55 87.21 52692.16 88888.00 2007-01-04 12:07:26.402 004 18184.48 87.14 52692.12 88888.00 2007-01-04 12:07:26.902 004 18184.54 87.07 52692.16 88888.00 2007-01-04 12:07:27.402 004 18184.64 87.13 52692.16 88888.00 2007-01-04 12:07:27.902 004 18184.66 87.06 52692.16 88888.00 2007-01-04 12:07:28.402 004 18184.61 87.07 52692.27 88888.00 2007-01-04 12:07:28.902 004 18184.53 87.10 52692.25 88888.00 2007-01-04 12:07:29.402 004 18184.49 87.03 52692.17 88888.00 2007-01-04 12:07:29.902 004 18184.40 87.06 52692.19 88888.00 2007-01-04 12:07:30.402 004 18184.40 87.13 52692.27 88888.00 2007-01-04 12:07:30.902 004 18184.43 87.13 52692.23 88888.00 2007-01-04 12:07:31.402 004 18184.43 87.08 52692.21 88888.00 2007-01-04 12:07:31.902 004 18184.45 87.03 52692.26 88888.00 2007-01-04 12:07:32.402 004 18184.42 87.04 52692.30 88888.00 2007-01-04 12:07:32.902 004 18184.34 87.04 52692.19 88888.00 2007-01-04 12:07:33.402 004 18184.36 87.04 52692.20 88888.00 2007-01-04 12:07:33.902 004 18184.39 87.00 52692.22 88888.00 2007-01-04 12:07:34.402 004 18184.43 86.96 52692.09 88888.00 2007-01-04 12:07:34.902 004 18184.33 87.00 52692.17 88888.00 2007-01-04 12:07:35.402 004 18184.33 87.00 52692.21 88888.00 2007-01-04 12:07:35.902 004 18184.29 86.98 52692.17 88888.00 2007-01-04 12:07:36.402 004 18184.27 87.07 52692.11 88888.00 2007-01-04 12:07:36.902 004 18184.24 87.03 52692.20 88888.00 2007-01-04 12:07:37.402 004 18184.26 86.99 52692.19 88888.00 2007-01-04 12:07:37.902 004 18184.36 86.98 52692.09 88888.00 2007-01-04 12:07:38.402 004 18184.37 86.95 52692.04 88888.00 2007-01-04 12:07:38.902 004 18184.29 86.88 52692.15 88888.00 2007-01-04 12:07:39.402 004 18184.31 86.90 52692.21 88888.00 2007-01-04 12:07:39.902 004 18184.26 86.91 52692.38 88888.00 2007-01-04 12:07:40.402 004 18184.25 86.80 52692.28 88888.00 2007-01-04 12:07:40.902 004 18184.27 86.79 52692.00 88888.00 2007-01-04 12:07:41.402 004 18184.25 86.76 52692.04 88888.00 2007-01-04 12:07:41.902 004 18184.29 86.80 52692.11 88888.00 2007-01-04 12:07:42.402 004 18184.07 86.91 52692.10 88888.00 2007-01-04 12:07:42.902 004 18184.04 86.87 52692.00 88888.00 2007-01-04 12:07:43.402 004 18183.96 86.82 52692.02 88888.00 2007-01-04 12:07:43.902 004 18184.02 86.82 52692.09 88888.00 2007-01-04 12:07:44.402 004 18184.02 86.83 52692.07 88888.00 2007-01-04 12:07:44.902 004 18184.09 86.78 52692.11 88888.00 2007-01-04 12:07:45.402 004 18184.23 86.72 52692.22 88888.00 2007-01-04 12:07:45.902 004 18184.17 86.77 52692.20 88888.00 2007-01-04 12:07:46.402 004 18184.17 86.71 52692.09 88888.00 2007-01-04 12:07:46.902 004 18184.10 86.66 52691.98 88888.00 2007-01-04 12:07:47.402 004 18183.99 86.67 52691.97 88888.00 2007-01-04 12:07:47.902 004 18184.00 86.62 52692.17 88888.00 2007-01-04 12:07:48.402 004 18184.03 86.56 52692.34 88888.00 2007-01-04 12:07:48.902 004 18184.02 86.52 52692.37 88888.00 2007-01-04 12:07:49.402 004 18184.04 86.53 52692.33 88888.00 2007-01-04 12:07:49.902 004 18184.05 86.51 52692.18 88888.00 2007-01-04 12:07:50.402 004 18184.14 86.47 52692.15 88888.00 2007-01-04 12:07:50.902 004 18184.06 86.49 52692.17 88888.00 2007-01-04 12:07:51.402 004 18184.04 86.44 52692.19 88888.00 2007-01-04 12:07:51.902 004 18184.05 86.52 52692.26 88888.00 2007-01-04 12:07:52.402 004 18184.07 86.62 52692.34 88888.00 2007-01-04 12:07:52.902 004 18184.17 86.63 52692.33 88888.00 2007-01-04 12:07:53.402 004 18184.14 86.62 52692.28 88888.00 2007-01-04 12:07:53.902 004 18184.03 86.57 52692.32 88888.00 2007-01-04 12:07:54.402 004 18184.03 86.56 52692.23 88888.00 2007-01-04 12:07:54.902 004 18184.14 86.56 52692.17 88888.00 2007-01-04 12:07:55.402 004 18184.14 86.54 52692.19 88888.00 2007-01-04 12:07:55.902 004 18184.26 86.53 52692.23 88888.00 2007-01-04 12:07:56.402 004 18184.04 86.55 52692.26 88888.00 2007-01-04 12:07:56.902 004 18184.02 86.54 52692.32 88888.00 2007-01-04 12:07:57.402 004 18184.10 86.59 52692.31 88888.00 2007-01-04 12:07:57.902 004 18184.15 86.57 52692.43 88888.00 2007-01-04 12:07:58.402 004 18184.20 86.59 52692.35 88888.00 2007-01-04 12:07:58.902 004 18184.40 86.65 52692.31 88888.00 2007-01-04 12:07:59.402 004 18184.52 86.57 52692.27 88888.00 2007-01-04 12:07:59.902 004 18184.58 86.61 52692.25 88888.00 2007-01-04 12:08:00.402 004 18184.59 86.56 52692.32 88888.00 2007-01-04 12:08:00.902 004 18184.47 86.51 52692.32 88888.00 2007-01-04 12:08:01.402 004 18184.36 86.53 52692.21 88888.00 2007-01-04 12:08:01.902 004 18184.40 86.49 52692.08 88888.00 2007-01-04 12:08:02.402 004 18184.45 86.49 52691.99 88888.00 2007-01-04 12:08:02.902 004 18184.47 86.44 52691.95 88888.00 2007-01-04 12:08:03.402 004 18184.57 86.47 52692.07 88888.00 2007-01-04 12:08:03.902 004 18184.66 86.49 52692.08 88888.00 2007-01-04 12:08:04.402 004 18184.66 86.55 52692.07 88888.00 2007-01-04 12:08:04.902 004 18184.58 86.52 52692.03 88888.00 2007-01-04 12:08:05.402 004 18184.64 86.43 52692.00 88888.00 2007-01-04 12:08:05.902 004 18184.61 86.44 52692.02 88888.00 2007-01-04 12:08:06.402 004 18184.56 86.44 52692.03 88888.00 2007-01-04 12:08:06.902 004 18184.55 86.40 52692.07 88888.00 2007-01-04 12:08:07.402 004 18184.58 86.31 52692.06 88888.00 2007-01-04 12:08:07.902 004 18184.59 86.38 52692.08 88888.00 2007-01-04 12:08:08.402 004 18184.56 86.45 52692.04 88888.00 2007-01-04 12:08:08.902 004 18184.54 86.43 52692.11 88888.00 2007-01-04 12:08:09.402 004 18184.63 86.40 52692.02 88888.00 2007-01-04 12:08:09.902 004 18184.57 86.40 52691.95 88888.00 2007-01-04 12:08:10.402 004 18184.55 86.47 52692.16 88888.00 2007-01-04 12:08:10.902 004 18184.60 86.44 52692.18 88888.00 2007-01-04 12:08:11.402 004 18184.68 86.48 52692.16 88888.00 2007-01-04 12:08:11.902 004 18184.70 86.48 52692.22 88888.00 2007-01-04 12:08:12.402 004 18184.60 86.43 52692.14 88888.00 2007-01-04 12:08:12.902 004 18184.61 86.38 52692.15 88888.00 2007-01-04 12:08:13.402 004 18184.65 86.46 52692.27 88888.00 2007-01-04 12:08:13.902 004 18184.65 86.42 52692.30 88888.00 2007-01-04 12:08:14.402 004 18184.82 86.40 52692.22 88888.00 2007-01-04 12:08:14.902 004 18184.81 86.37 52692.23 88888.00 2007-01-04 12:08:15.402 004 18184.67 86.31 52692.20 88888.00 2007-01-04 12:08:15.902 004 18184.64 86.35 52692.23 88888.00 2007-01-04 12:08:16.399 004 18184.68 86.35 52692.10 88888.00 2007-01-04 12:08:16.909 004 18184.61 86.39 52692.03 88888.00 2007-01-04 12:08:17.409 004 18184.59 86.35 52691.88 88888.00 2007-01-04 12:08:17.909 004 18184.55 86.26 52691.84 88888.00 2007-01-04 12:08:18.409 004 18184.61 86.28 52691.82 88888.00 2007-01-04 12:08:18.909 004 18184.76 86.28 52691.94 88888.00 2007-01-04 12:08:19.409 004 18184.66 86.33 52692.09 88888.00 2007-01-04 12:08:19.909 004 18184.63 86.31 52692.23 88888.00 2007-01-04 12:08:20.409 004 18184.66 86.28 52692.22 88888.00 2007-01-04 12:08:20.909 004 18184.81 86.37 52692.04 88888.00 2007-01-04 12:08:21.409 004 18184.86 86.23 52691.93 88888.00 2007-01-04 12:08:21.909 004 18184.76 86.23 52691.98 88888.00 2007-01-04 12:08:22.409 004 18184.83 86.15 52691.99 88888.00 2007-01-04 12:08:22.909 004 18184.97 86.11 52692.03 88888.00 2007-01-04 12:08:23.409 004 18185.01 86.01 52692.06 88888.00 2007-01-04 12:08:23.909 004 18184.92 85.90 52692.05 88888.00 2007-01-04 12:08:24.409 004 18184.97 85.95 52692.07 88888.00 2007-01-04 12:08:24.909 004 18184.89 85.87 52692.12 88888.00 2007-01-04 12:08:25.409 004 18184.78 85.85 52692.21 88888.00 2007-01-04 12:08:25.909 004 18184.72 85.87 52692.06 88888.00 2007-01-04 12:08:26.409 004 18184.89 85.80 52692.10 88888.00 2007-01-04 12:08:26.909 004 18184.82 85.73 52692.15 88888.00 2007-01-04 12:08:27.409 004 18184.89 85.68 52691.95 88888.00 2007-01-04 12:08:27.909 004 18184.90 85.70 52692.00 88888.00 2007-01-04 12:08:28.409 004 18184.83 85.59 52692.16 88888.00 2007-01-04 12:08:28.909 004 18184.74 85.48 52692.15 88888.00 2007-01-04 12:08:29.409 004 18184.68 85.43 52692.08 88888.00 2007-01-04 12:08:29.909 004 18184.66 85.43 52692.03 88888.00 2007-01-04 12:08:30.409 004 18184.66 85.44 52691.97 88888.00 2007-01-04 12:08:30.909 004 18184.68 85.38 52691.97 88888.00 2007-01-04 12:08:31.409 004 18184.77 85.36 52691.97 88888.00 2007-01-04 12:08:31.909 004 18184.88 85.40 52692.02 88888.00 2007-01-04 12:08:32.409 004 18184.78 85.29 52692.12 88888.00 2007-01-04 12:08:32.909 004 18184.71 85.26 52692.14 88888.00 2007-01-04 12:08:33.409 004 18184.74 85.21 52692.00 88888.00 2007-01-04 12:08:33.909 004 18184.74 85.20 52691.94 88888.00 2007-01-04 12:08:34.409 004 18184.80 85.21 52691.98 88888.00 2007-01-04 12:08:34.909 004 18184.89 85.19 52691.93 88888.00 2007-01-04 12:08:35.409 004 18184.93 85.12 52691.85 88888.00 2007-01-04 12:08:35.909 004 18184.89 85.17 52691.83 88888.00 2007-01-04 12:08:36.409 004 18184.98 85.16 52692.00 88888.00 2007-01-04 12:08:36.909 004 18184.96 85.09 52691.99 88888.00 2007-01-04 12:08:37.409 004 18184.89 85.12 52691.94 88888.00 2007-01-04 12:08:37.909 004 18184.71 85.10 52692.07 88888.00 2007-01-04 12:08:38.409 004 18184.72 85.07 52692.06 88888.00 2007-01-04 12:08:38.909 004 18184.85 85.09 52691.96 88888.00 2007-01-04 12:08:39.409 004 18184.88 85.10 52691.83 88888.00 2007-01-04 12:08:39.909 004 18184.79 85.01 52691.76 88888.00 2007-01-04 12:08:40.409 004 18184.85 85.02 52691.75 88888.00 2007-01-04 12:08:40.909 004 18184.89 85.04 52691.81 88888.00 2007-01-04 12:08:41.409 004 18184.80 84.99 52691.81 88888.00 2007-01-04 12:08:41.909 004 18184.70 84.98 52691.75 88888.00 2007-01-04 12:08:42.409 004 18184.78 84.96 52691.73 88888.00 2007-01-04 12:08:42.909 004 18184.76 84.81 52691.72 88888.00 2007-01-04 12:08:43.409 004 18184.81 84.84 52691.72 88888.00 2007-01-04 12:08:43.909 004 18184.86 84.82 52691.67 88888.00 2007-01-04 12:08:44.409 004 18184.83 84.83 52691.65 88888.00 2007-01-04 12:08:44.909 004 18184.82 84.86 52691.65 88888.00 2007-01-04 12:08:45.409 004 18184.74 84.80 52691.62 88888.00 2007-01-04 12:08:45.909 004 18184.64 84.76 52691.62 88888.00 2007-01-04 12:08:46.409 004 18184.61 84.79 52691.57 88888.00 2007-01-04 12:08:46.909 004 18184.69 84.78 52691.58 88888.00 2007-01-04 12:08:47.409 004 18184.72 84.72 52691.70 88888.00 2007-01-04 12:08:47.909 004 18184.69 84.71 52691.80 88888.00 2007-01-04 12:08:48.409 004 18184.80 84.62 52691.79 88888.00 2007-01-04 12:08:48.909 004 18184.86 84.59 52691.77 88888.00 2007-01-04 12:08:49.409 004 18184.87 84.61 52691.88 88888.00 2007-01-04 12:08:49.909 004 18184.80 84.61 52691.76 88888.00 2007-01-04 12:08:50.409 004 18184.72 84.55 52691.72 88888.00 2007-01-04 12:08:50.909 004 18184.75 84.52 52691.73 88888.00 2007-01-04 12:08:51.409 004 18184.80 84.58 52691.69 88888.00 2007-01-04 12:08:51.909 004 18184.77 84.55 52691.83 88888.00 2007-01-04 12:08:52.409 004 18184.82 84.51 52691.94 88888.00 2007-01-04 12:08:52.909 004 18184.80 84.45 52691.99 88888.00 2007-01-04 12:08:53.409 004 18184.66 84.47 52692.03 88888.00 2007-01-04 12:08:53.909 004 18184.71 84.48 52691.96 88888.00 2007-01-04 12:08:54.409 004 18184.76 84.45 52691.96 88888.00 2007-01-04 12:08:54.909 004 18184.67 84.49 52691.99 88888.00 2007-01-04 12:08:55.409 004 18184.70 84.42 52691.88 88888.00 2007-01-04 12:08:55.909 004 18184.76 84.34 52691.88 88888.00 2007-01-04 12:08:56.409 004 18184.66 84.33 52691.95 88888.00 2007-01-04 12:08:56.909 004 18184.59 84.31 52691.98 88888.00 2007-01-04 12:08:57.409 004 18184.66 84.12 52691.93 88888.00 2007-01-04 12:08:57.909 004 18184.55 84.19 52691.92 88888.00 2007-01-04 12:08:58.409 004 18184.60 84.22 52691.96 88888.00 2007-01-04 12:08:58.909 004 18184.60 84.26 52691.93 88888.00 2007-01-04 12:08:59.409 004 18184.60 84.18 52691.91 88888.00 2007-01-04 12:08:59.909 004 18184.64 84.17 52691.75 88888.00 2007-01-04 12:09:00.409 004 18184.63 84.15 52691.86 88888.00 2007-01-04 12:09:00.909 004 18184.45 84.10 52691.93 88888.00 2007-01-04 12:09:01.409 004 18184.36 84.02 52691.85 88888.00 2007-01-04 12:09:01.909 004 18184.45 84.14 52691.68 88888.00 2007-01-04 12:09:02.409 004 18184.52 84.08 52691.61 88888.00 2007-01-04 12:09:02.909 004 18184.49 84.12 52691.70 88888.00 2007-01-04 12:09:03.409 004 18184.48 84.06 52691.71 88888.00 2007-01-04 12:09:03.909 004 18184.53 83.97 52691.70 88888.00 2007-01-04 12:09:04.409 004 18184.57 84.02 52691.80 88888.00 2007-01-04 12:09:04.909 004 18184.48 84.05 52691.75 88888.00 2007-01-04 12:09:05.409 004 18184.53 84.06 52691.79 88888.00 2007-01-04 12:09:05.909 004 18184.64 84.03 52691.77 88888.00 2007-01-04 12:09:06.409 004 18184.53 84.02 52691.85 88888.00 2007-01-04 12:09:06.909 004 18184.45 84.05 52691.74 88888.00 2007-01-04 12:09:07.409 004 18184.35 84.02 52691.72 88888.00 2007-01-04 12:09:07.909 004 18184.28 83.91 52691.79 88888.00 2007-01-04 12:09:08.409 004 18184.25 84.04 52691.82 88888.00 2007-01-04 12:09:08.909 004 18184.33 84.02 52691.93 88888.00 2007-01-04 12:09:09.409 004 18184.48 83.97 52691.91 88888.00 2007-01-04 12:09:09.909 004 18184.64 83.87 52691.82 88888.00 2007-01-04 12:09:10.409 004 18184.50 83.85 52691.93 88888.00 2007-01-04 12:09:10.909 004 18184.33 83.83 52691.84 88888.00 2007-01-04 12:09:11.409 004 18184.36 83.77 52691.85 88888.00 2007-01-04 12:09:11.909 004 18184.47 83.74 52691.76 88888.00 2007-01-04 12:09:12.409 004 18184.43 83.79 52691.80 88888.00 2007-01-04 12:09:12.909 004 18184.39 83.83 52691.90 88888.00 2007-01-04 12:09:13.409 004 18184.45 83.81 52691.88 88888.00 2007-01-04 12:09:13.909 004 18184.40 83.76 52691.75 88888.00 2007-01-04 12:09:14.409 004 18184.37 83.68 52691.72 88888.00 2007-01-04 12:09:14.909 004 18184.43 83.67 52691.72 88888.00 2007-01-04 12:09:15.409 004 18184.40 83.65 52691.72 88888.00 2007-01-04 12:09:15.909 004 18184.38 83.71 52691.67 88888.00 2007-01-04 12:09:16.409 004 18184.46 83.68 52691.79 88888.00 2007-01-04 12:09:16.909 004 18184.47 83.70 52691.75 88888.00 2007-01-04 12:09:17.409 004 18184.38 83.64 52691.65 88888.00 2007-01-04 12:09:17.909 004 18184.42 83.47 52691.67 88888.00 2007-01-04 12:09:18.409 004 18184.57 83.49 52691.70 88888.00 2007-01-04 12:09:18.909 004 18184.57 83.47 52691.73 88888.00 2007-01-04 12:09:19.409 004 18184.53 83.47 52691.72 88888.00 2007-01-04 12:09:19.909 004 18184.33 83.38 52691.80 88888.00 2007-01-04 12:09:20.409 004 18184.42 83.35 52691.73 88888.00 2007-01-04 12:09:20.909 004 18184.49 83.42 52691.90 88888.00 2007-01-04 12:09:21.409 004 18184.55 83.47 52691.70 88888.00 2007-01-04 12:09:21.909 004 18184.49 83.44 52691.65 88888.00 2007-01-04 12:09:22.409 004 18184.53 83.48 52691.68 88888.00 2007-01-04 12:09:22.909 004 18184.47 83.51 52691.79 88888.00 2007-01-04 12:09:23.409 004 18184.39 83.46 52691.81 88888.00 2007-01-04 12:09:23.909 004 18184.45 83.46 52691.91 88888.00 2007-01-04 12:09:24.409 004 18184.45 83.44 52692.04 88888.00 2007-01-04 12:09:24.909 004 18184.45 83.49 52691.98 88888.00 2007-01-04 12:09:25.409 004 18184.46 83.46 52691.98 88888.00 2007-01-04 12:09:25.909 004 18184.47 83.53 52691.83 88888.00 2007-01-04 12:09:26.409 004 18184.52 83.61 52691.82 88888.00 2007-01-04 12:09:26.909 004 18184.63 83.56 52691.87 88888.00 2007-01-04 12:09:27.409 004 18184.50 83.51 52691.93 88888.00 2007-01-04 12:09:27.909 004 18184.52 83.53 52691.98 88888.00 2007-01-04 12:09:28.409 004 18184.58 83.57 52692.00 88888.00 2007-01-04 12:09:28.909 004 18184.50 83.61 52691.97 88888.00 2007-01-04 12:09:29.409 004 18184.37 83.59 52691.74 88888.00 2007-01-04 12:09:29.909 004 18184.39 83.65 52691.61 88888.00 2007-01-04 12:09:30.409 004 18184.44 83.63 52691.63 88888.00 2007-01-04 12:09:30.909 004 18184.46 83.64 52691.75 88888.00 2007-01-04 12:09:31.409 004 18184.60 83.58 52691.81 88888.00 2007-01-04 12:09:31.909 004 18184.70 83.64 52691.76 88888.00 2007-01-04 12:09:32.409 004 18184.61 83.64 52691.71 88888.00 2007-01-04 12:09:32.909 004 18184.60 83.65 52691.79 88888.00 2007-01-04 12:09:33.409 004 18184.55 83.63 52691.64 88888.00 2007-01-04 12:09:33.909 004 18184.54 83.61 52691.44 88888.00 2007-01-04 12:09:34.409 004 18184.49 83.54 52691.54 88888.00 2007-01-04 12:09:34.909 004 18184.49 83.65 52691.74 88888.00 2007-01-04 12:09:35.409 004 18184.53 83.66 52691.83 88888.00 2007-01-04 12:09:35.909 004 18184.58 83.56 52691.83 88888.00 2007-01-04 12:09:36.409 004 18184.52 83.61 52691.81 88888.00 2007-01-04 12:09:36.909 004 18184.53 83.67 52691.83 88888.00 2007-01-04 12:09:37.409 004 18184.49 83.59 52691.87 88888.00 2007-01-04 12:09:37.909 004 18184.36 83.53 52691.83 88888.00 2007-01-04 12:09:38.409 004 18184.27 83.58 52691.68 88888.00 2007-01-04 12:09:38.909 004 18184.32 83.65 52691.67 88888.00 2007-01-04 12:09:39.409 004 18184.49 83.66 52691.74 88888.00 2007-01-04 12:09:39.909 004 18184.57 83.71 52691.91 88888.00 2007-01-04 12:09:40.409 004 18184.56 83.70 52691.95 88888.00 2007-01-04 12:09:40.909 004 18184.48 83.65 52691.77 88888.00 2007-01-04 12:09:41.409 004 18184.45 83.61 52691.83 88888.00 2007-01-04 12:09:41.909 004 18184.48 83.57 52691.97 88888.00 2007-01-04 12:09:42.409 004 18184.54 83.68 52691.98 88888.00 2007-01-04 12:09:42.909 004 18184.65 83.73 52691.87 88888.00 2007-01-04 12:09:43.409 004 18184.68 83.66 52691.88 88888.00 2007-01-04 12:09:43.909 004 18184.63 83.58 52691.85 88888.00 2007-01-04 12:09:44.409 004 18184.58 83.64 52691.71 88888.00 2007-01-04 12:09:44.909 004 18184.65 83.76 52691.68 88888.00 2007-01-04 12:09:45.409 004 18184.71 83.79 52691.67 88888.00 2007-01-04 12:09:45.909 004 18184.77 83.78 52691.83 88888.00 2007-01-04 12:09:46.409 004 18184.86 83.87 52691.84 88888.00 2007-01-04 12:09:46.909 004 18184.80 83.94 52691.83 88888.00 2007-01-04 12:09:47.409 004 18184.77 83.86 52691.82 88888.00 2007-01-04 12:09:47.909 004 18184.69 83.79 52691.91 88888.00 2007-01-04 12:09:48.409 004 18184.57 83.78 52691.86 88888.00 2007-01-04 12:09:48.909 004 18184.64 83.85 52691.92 88888.00 2007-01-04 12:09:49.409 004 18184.71 83.90 52691.85 88888.00 2007-01-04 12:09:49.909 004 18184.77 83.86 52691.80 88888.00 2007-01-04 12:09:50.409 004 18184.89 83.87 52691.67 88888.00 2007-01-04 12:09:50.909 004 18184.89 83.85 52691.60 88888.00 2007-01-04 12:09:51.409 004 18184.89 83.78 52691.67 88888.00 2007-01-04 12:09:51.909 004 18184.83 83.77 52691.73 88888.00 2007-01-04 12:09:52.409 004 18184.89 83.80 52691.76 88888.00 2007-01-04 12:09:52.909 004 18184.96 83.71 52691.82 88888.00 2007-01-04 12:09:53.409 004 18184.75 83.76 52691.75 88888.00 2007-01-04 12:09:53.909 004 18184.60 83.80 52691.74 88888.00 2007-01-04 12:09:54.409 004 18184.59 83.75 52691.80 88888.00 2007-01-04 12:09:54.909 004 18184.64 83.71 52691.83 88888.00 2007-01-04 12:09:55.409 004 18184.70 83.71 52691.88 88888.00 2007-01-04 12:09:55.909 004 18184.79 83.67 52691.83 88888.00 2007-01-04 12:09:56.409 004 18184.68 83.68 52691.81 88888.00 2007-01-04 12:09:56.909 004 18184.69 83.67 52691.76 88888.00 2007-01-04 12:09:57.409 004 18184.67 83.61 52691.75 88888.00 2007-01-04 12:09:57.909 004 18184.86 83.63 52691.79 88888.00 2007-01-04 12:09:58.409 004 18184.92 83.59 52691.80 88888.00 2007-01-04 12:09:58.909 004 18184.99 83.55 52691.73 88888.00 2007-01-04 12:09:59.409 004 18185.04 83.58 52691.80 88888.00 2007-01-04 12:09:59.909 004 18185.13 83.59 52691.87 88888.00 2007-01-04 12:10:00.409 004 18185.14 83.71 52691.88 88888.00 2007-01-04 12:10:00.909 004 18185.05 83.71 52691.79 88888.00 2007-01-04 12:10:01.409 004 18185.02 83.64 52691.73 88888.00 2007-01-04 12:10:01.909 004 18184.99 83.67 52691.76 88888.00 2007-01-04 12:10:02.409 004 18184.96 83.63 52691.83 88888.00 2007-01-04 12:10:02.909 004 18184.99 83.67 52691.92 88888.00 2007-01-04 12:10:03.409 004 18185.04 83.69 52691.90 88888.00 2007-01-04 12:10:03.909 004 18185.03 83.68 52691.77 88888.00 2007-01-04 12:10:04.409 004 18185.01 83.59 52691.75 88888.00 2007-01-04 12:10:04.909 004 18184.83 83.59 52691.79 88888.00 2007-01-04 12:10:05.409 004 18184.85 83.52 52691.75 88888.00 2007-01-04 12:10:05.909 004 18184.98 83.59 52691.65 88888.00 2007-01-04 12:10:06.409 004 18185.03 83.59 52691.68 88888.00 2007-01-04 12:10:06.909 004 18185.08 83.61 52691.73 88888.00 2007-01-04 12:10:07.409 004 18185.13 83.58 52691.65 88888.00 2007-01-04 12:10:07.909 004 18185.15 83.57 52691.70 88888.00 2007-01-04 12:10:08.409 004 18185.23 83.56 52691.73 88888.00 2007-01-04 12:10:08.909 004 18185.21 83.57 52691.76 88888.00 2007-01-04 12:10:09.409 004 18185.10 83.59 52691.94 88888.00 2007-01-04 12:10:09.909 004 18185.13 83.54 52691.93 88888.00 2007-01-04 12:10:10.409 004 18185.20 83.55 52691.75 88888.00 2007-01-04 12:10:10.909 004 18185.21 83.63 52691.80 88888.00 2007-01-04 12:10:11.409 004 18185.04 83.72 52691.97 88888.00 2007-01-04 12:10:11.909 004 18185.01 83.72 52691.94 88888.00 2007-01-04 12:10:12.409 004 18185.09 83.65 52691.80 88888.00 2007-01-04 12:10:12.909 004 18185.12 83.54 52691.75 88888.00 2007-01-04 12:10:13.409 004 18185.11 83.49 52691.88 88888.00 2007-01-04 12:10:13.909 004 18185.04 83.47 52691.95 88888.00 2007-01-04 12:10:14.409 004 18185.32 83.59 52692.06 88888.00 2007-01-04 12:10:14.909 004 18185.26 83.57 52692.07 88888.00 2007-01-04 12:10:15.409 004 18185.05 83.56 52692.02 88888.00 2007-01-04 12:10:15.909 004 18185.16 83.53 52691.93 88888.00 2007-01-04 12:10:16.409 004 18185.23 83.38 52691.75 88888.00 2007-01-04 12:10:16.909 004 18185.22 83.29 52691.79 88888.00 2007-01-04 12:10:17.409 004 18185.20 83.39 52691.80 88888.00 2007-01-04 12:10:17.909 004 18185.36 83.33 52691.74 88888.00 2007-01-04 12:10:18.409 004 18185.32 83.39 52691.71 88888.00 2007-01-04 12:10:18.909 004 18185.26 83.37 52691.75 88888.00 2007-01-04 12:10:19.409 004 18185.25 83.39 52691.75 88888.00 2007-01-04 12:10:19.909 004 18185.34 83.34 52691.70 88888.00 2007-01-04 12:10:20.409 004 18185.43 83.24 52691.77 88888.00 2007-01-04 12:10:20.909 004 18185.40 83.22 52691.68 88888.00 2007-01-04 12:10:21.409 004 18185.39 83.21 52691.84 88888.00 2007-01-04 12:10:21.909 004 18185.39 83.13 52691.94 88888.00 2007-01-04 12:10:22.409 004 18185.37 83.14 52691.97 88888.00 2007-01-04 12:10:22.909 004 18185.22 83.15 52692.02 88888.00 2007-01-04 12:10:23.409 004 18185.26 83.20 52692.15 88888.00 2007-01-04 12:10:23.909 004 18185.25 83.14 52692.16 88888.00 2007-01-04 12:10:24.409 004 18185.22 83.13 52692.21 88888.00 2007-01-04 12:10:24.909 004 18185.23 83.06 52692.21 88888.00 2007-01-04 12:10:25.409 004 18185.30 83.02 52692.29 88888.00 2007-01-04 12:10:25.909 004 18185.24 83.08 52692.28 88888.00 2007-01-04 12:10:26.409 004 18185.18 83.14 52692.22 88888.00 2007-01-04 12:10:26.909 004 18185.26 83.20 52692.18 88888.00 2007-01-04 12:10:27.409 004 18185.25 83.25 52692.11 88888.00 2007-01-04 12:10:27.909 004 18185.13 83.14 52692.02 88888.00 2007-01-04 12:10:28.409 004 18185.15 83.13 52691.98 88888.00 2007-01-04 12:10:28.909 004 18185.28 83.04 52692.00 88888.00 2007-01-04 12:10:29.409 004 18185.29 82.90 52692.08 88888.00 2007-01-04 12:10:29.909 004 18185.19 82.94 52692.14 88888.00 2007-01-04 12:10:30.409 004 18185.08 82.97 52692.08 88888.00 2007-01-04 12:10:30.909 004 18185.12 82.99 52692.07 88888.00 2007-01-04 12:10:31.409 004 18185.11 82.86 52692.15 88888.00 2007-01-04 12:10:31.909 004 18185.20 82.82 52692.20 88888.00 2007-01-04 12:10:32.409 004 18185.34 82.83 52692.16 88888.00 2007-01-04 12:10:32.909 004 18185.30 82.82 52692.16 88888.00 2007-01-04 12:10:33.409 004 18185.24 82.87 52692.23 88888.00 2007-01-04 12:10:33.909 004 18185.30 82.87 52692.27 88888.00 2007-01-04 12:10:34.409 004 18185.24 82.87 52692.14 88888.00 2007-01-04 12:10:34.909 004 18185.14 82.92 52692.12 88888.00 2007-01-04 12:10:35.409 004 18185.16 82.88 52692.14 88888.00 2007-01-04 12:10:35.909 004 18185.05 82.89 52692.14 88888.00 2007-01-04 12:10:36.409 004 18185.21 82.92 52692.06 88888.00 2007-01-04 12:10:36.909 004 18185.26 82.97 52692.02 88888.00 2007-01-04 12:10:37.409 004 18185.31 82.87 52691.93 88888.00 2007-01-04 12:10:37.909 004 18185.28 82.83 52691.98 88888.00 2007-01-04 12:10:38.409 004 18185.14 82.86 52692.03 88888.00 2007-01-04 12:10:38.909 004 18185.05 82.86 52692.12 88888.00 2007-01-04 12:10:39.409 004 18185.02 82.90 52692.08 88888.00 2007-01-04 12:10:39.909 004 18185.10 82.97 52692.05 88888.00 2007-01-04 12:10:40.409 004 18185.11 82.82 52692.06 88888.00 2007-01-04 12:10:40.909 004 18185.08 82.78 52692.10 88888.00 2007-01-04 12:10:41.409 004 18185.08 82.74 52692.21 88888.00 2007-01-04 12:10:41.909 004 18185.07 82.71 52692.16 88888.00 2007-01-04 12:10:42.409 004 18185.13 82.75 52692.15 88888.00 2007-01-04 12:10:42.909 004 18185.08 82.71 52692.06 88888.00 2007-01-04 12:10:43.409 004 18185.13 82.73 52691.96 88888.00 2007-01-04 12:10:43.909 004 18185.13 82.65 52691.88 88888.00 2007-01-04 12:10:44.409 004 18185.12 82.66 52691.82 88888.00 2007-01-04 12:10:44.909 004 18185.13 82.56 52691.81 88888.00 2007-01-04 12:10:45.409 004 18185.11 82.52 52691.84 88888.00 2007-01-04 12:10:45.909 004 18185.10 82.55 52691.91 88888.00 2007-01-04 12:10:46.409 004 18185.19 82.67 52691.90 88888.00 2007-01-04 12:10:46.909 004 18185.15 82.53 52691.85 88888.00 2007-01-04 12:10:47.409 004 18185.24 82.45 52691.82 88888.00 2007-01-04 12:10:47.909 004 18185.13 82.48 52691.93 88888.00 2007-01-04 12:10:48.409 004 18185.03 82.55 52691.96 88888.00 2007-01-04 12:10:48.909 004 18185.12 82.51 52691.92 88888.00 2007-01-04 12:10:49.409 004 18185.29 82.46 52691.84 88888.00 2007-01-04 12:10:49.909 004 18185.28 82.47 52691.85 88888.00 2007-01-04 12:10:50.409 004 18185.22 82.53 52691.93 88888.00 2007-01-04 12:10:50.909 004 18185.18 82.51 52692.03 88888.00 2007-01-04 12:10:51.409 004 18185.19 82.47 52692.05 88888.00 2007-01-04 12:10:51.909 004 18185.20 82.45 52691.87 88888.00 2007-01-04 12:10:52.409 004 18185.34 82.43 52691.94 88888.00 2007-01-04 12:10:52.909 004 18185.41 82.39 52691.87 88888.00 2007-01-04 12:10:53.409 004 18185.33 82.37 52691.82 88888.00 2007-01-04 12:10:53.909 004 18185.35 82.32 52691.92 88888.00 2007-01-04 12:10:54.409 004 18185.35 82.33 52692.00 88888.00 2007-01-04 12:10:54.909 004 18185.30 82.39 52691.95 88888.00 2007-01-04 12:10:55.409 004 18185.28 82.38 52692.02 88888.00 2007-01-04 12:10:55.909 004 18185.11 82.36 52692.05 88888.00 2007-01-04 12:10:56.409 004 18185.21 82.31 52692.14 88888.00 2007-01-04 12:10:56.909 004 18185.24 82.22 52692.10 88888.00 2007-01-04 12:10:57.409 004 18185.29 82.20 52692.17 88888.00 2007-01-04 12:10:57.909 004 18185.41 82.29 52692.28 88888.00 2007-01-04 12:10:58.409 004 18185.41 82.22 52692.35 88888.00 2007-01-04 12:10:58.909 004 18185.24 82.20 52692.29 88888.00 2007-01-04 12:10:59.409 004 18185.39 82.20 52692.08 88888.00 2007-01-04 12:10:59.909 004 18185.48 82.19 52692.14 88888.00 2007-01-04 12:11:00.409 004 18185.32 82.16 52692.19 88888.00 2007-01-04 12:11:00.909 004 18185.24 82.13 52692.31 88888.00 2007-01-04 12:11:01.409 004 18185.25 82.11 52692.37 88888.00 2007-01-04 12:11:01.909 004 18185.39 82.14 52692.29 88888.00 2007-01-04 12:11:02.409 004 18185.37 82.14 52692.23 88888.00 2007-01-04 12:11:02.909 004 18185.30 82.06 52692.17 88888.00 2007-01-04 12:11:03.409 004 18185.39 82.14 52692.15 88888.00 2007-01-04 12:11:03.909 004 18185.42 82.14 52692.22 88888.00 2007-01-04 12:11:04.409 004 18185.47 82.12 52692.20 88888.00 2007-01-04 12:11:04.909 004 18185.42 82.09 52692.12 88888.00 2007-01-04 12:11:05.409 004 18185.42 82.07 52692.05 88888.00 2007-01-04 12:11:05.909 004 18185.40 82.12 52691.99 88888.00 2007-01-04 12:11:06.409 004 18185.42 82.17 52692.03 88888.00 2007-01-04 12:11:06.909 004 18185.48 82.15 52691.99 88888.00 2007-01-04 12:11:07.409 004 18185.61 82.08 52692.04 88888.00 2007-01-04 12:11:07.909 004 18185.65 81.99 52692.11 88888.00 2007-01-04 12:11:08.409 004 18185.57 81.91 52692.11 88888.00 2007-01-04 12:11:08.909 004 18185.52 81.98 52692.08 88888.00 2007-01-04 12:11:09.409 004 18185.37 81.98 52692.07 88888.00 2007-01-04 12:11:09.909 004 18185.33 82.00 52692.09 88888.00 2007-01-04 12:11:10.409 004 18185.37 81.97 52692.07 88888.00 2007-01-04 12:11:10.909 004 18185.32 82.01 52691.99 88888.00 2007-01-04 12:11:11.409 004 18185.35 82.08 52692.04 88888.00 2007-01-04 12:11:11.909 004 18185.29 82.06 52692.08 88888.00 2007-01-04 12:11:12.409 004 18185.28 82.06 52692.10 88888.00 2007-01-04 12:11:12.909 004 18185.31 82.04 52692.08 88888.00 2007-01-04 12:11:13.409 004 18185.33 82.01 52692.05 88888.00 2007-01-04 12:11:13.909 004 18185.29 81.97 52691.96 88888.00 2007-01-04 12:11:14.409 004 18185.42 81.86 52691.93 88888.00 2007-01-04 12:11:14.909 004 18185.36 81.83 52692.08 88888.00 2007-01-04 12:11:15.409 004 18185.24 81.80 52692.05 88888.00 2007-01-04 12:11:15.909 004 18185.28 81.81 52692.10 88888.00 2007-01-04 12:11:16.409 004 18185.28 81.78 52692.07 88888.00 2007-01-04 12:11:16.909 004 18185.23 81.73 52692.15 88888.00 2007-01-04 12:11:17.409 004 18185.15 81.67 52692.17 88888.00 2007-01-04 12:11:17.909 004 18185.05 81.76 52692.10 88888.00 2007-01-04 12:11:18.409 004 18185.21 81.71 52692.14 88888.00 2007-01-04 12:11:18.909 004 18185.16 81.65 52692.04 88888.00 2007-01-04 12:11:19.409 004 18185.05 81.63 52691.84 88888.00 2007-01-04 12:11:19.909 004 18185.14 81.61 52691.93 88888.00 2007-01-04 12:11:20.409 004 18185.24 81.58 52692.02 88888.00 2007-01-04 12:11:20.909 004 18185.28 81.56 52692.05 88888.00 2007-01-04 12:11:21.409 004 18185.13 81.59 52692.09 88888.00 2007-01-04 12:11:21.909 004 18185.15 81.53 52692.08 88888.00 2007-01-04 12:11:22.409 004 18185.10 81.40 52692.09 88888.00 2007-01-04 12:11:22.909 004 18185.09 81.38 52692.21 88888.00 2007-01-04 12:11:23.409 004 18185.02 81.38 52692.09 88888.00 2007-01-04 12:11:23.909 004 18185.05 81.31 52691.96 88888.00 2007-01-04 12:11:24.409 004 18185.07 81.28 52692.05 88888.00 2007-01-04 12:11:24.909 004 18185.07 81.24 52692.07 88888.00 2007-01-04 12:11:25.409 004 18185.09 81.22 52692.14 88888.00 2007-01-04 12:11:25.909 004 18185.02 81.21 52692.18 88888.00 2007-01-04 12:11:26.409 004 18184.96 81.15 52692.17 88888.00 2007-01-04 12:11:26.909 004 18184.98 81.11 52692.19 88888.00 2007-01-04 12:11:27.409 004 18185.05 81.01 52692.17 88888.00 2007-01-04 12:11:27.909 004 18185.08 80.99 52692.17 88888.00 2007-01-04 12:11:28.409 004 18185.14 80.90 52692.10 88888.00 2007-01-04 12:11:28.909 004 18185.08 80.82 52691.96 88888.00 2007-01-04 12:11:29.409 004 18185.09 80.79 52692.03 88888.00 2007-01-04 12:11:29.909 004 18185.07 80.79 52692.03 88888.00 2007-01-04 12:11:30.409 004 18185.11 80.80 52691.94 88888.00 2007-01-04 12:11:30.909 004 18185.05 80.84 52691.87 88888.00 2007-01-04 12:11:31.409 004 18185.07 80.79 52691.82 88888.00 2007-01-04 12:11:31.909 004 18185.12 80.84 52691.91 88888.00 2007-01-04 12:11:32.409 004 18185.02 80.88 52691.93 88888.00 2007-01-04 12:11:32.909 004 18185.07 80.82 52691.96 88888.00 2007-01-04 12:11:33.409 004 18185.07 80.85 52691.91 88888.00 2007-01-04 12:11:33.909 004 18185.12 80.83 52691.87 88888.00 2007-01-04 12:11:34.409 004 18184.98 80.80 52691.85 88888.00 2007-01-04 12:11:34.909 004 18184.99 80.75 52691.88 88888.00 2007-01-04 12:11:35.409 004 18185.14 80.78 52691.96 88888.00 2007-01-04 12:11:35.909 004 18185.22 80.77 52692.03 88888.00 2007-01-04 12:11:36.409 004 18185.22 80.76 52691.91 88888.00 2007-01-04 12:11:36.909 004 18185.18 80.75 52691.87 88888.00 2007-01-04 12:11:37.409 004 18185.21 80.78 52691.95 88888.00 2007-01-04 12:11:37.909 004 18185.19 80.83 52692.00 88888.00 2007-01-04 12:11:38.409 004 18185.29 80.81 52692.02 88888.00 2007-01-04 12:11:38.909 004 18185.29 80.75 52691.91 88888.00 2007-01-04 12:11:39.409 004 18185.28 80.76 52691.93 88888.00 2007-01-04 12:11:39.909 004 18185.33 80.72 52691.92 88888.00 2007-01-04 12:11:40.409 004 18185.32 80.72 52691.86 88888.00 2007-01-04 12:11:40.909 004 18185.28 80.82 52691.87 88888.00 2007-01-04 12:11:41.409 004 18185.20 80.88 52691.80 88888.00 2007-01-04 12:11:41.909 004 18185.25 80.88 52691.72 88888.00 2007-01-04 12:11:42.409 004 18185.33 80.89 52691.82 88888.00 2007-01-04 12:11:42.909 004 18185.26 80.92 52691.86 88888.00 2007-01-04 12:11:43.409 004 18185.25 80.94 52691.81 88888.00 2007-01-04 12:11:43.909 004 18185.24 81.05 52691.72 88888.00 2007-01-04 12:11:44.409 004 18185.30 81.04 52691.70 88888.00 2007-01-04 12:11:44.909 004 18185.50 81.04 52691.91 88888.00 2007-01-04 12:11:45.409 004 18185.39 80.99 52691.96 88888.00 2007-01-04 12:11:45.909 004 18185.44 81.11 52691.80 88888.00 2007-01-04 12:11:46.409 004 18185.47 81.19 52691.75 88888.00 2007-01-04 12:11:46.909 004 18185.35 81.21 52691.84 88888.00 2007-01-04 12:11:47.409 004 18185.35 81.20 52692.04 88888.00 2007-01-04 12:11:47.909 004 18185.35 81.21 52692.04 88888.00 2007-01-04 12:11:48.409 004 18185.34 81.25 52691.99 88888.00 2007-01-04 12:11:48.909 004 18185.32 81.30 52692.02 88888.00 2007-01-04 12:11:49.409 004 18185.22 81.23 52692.02 88888.00 2007-01-04 12:11:49.909 004 18185.10 81.17 52692.00 88888.00 2007-01-04 12:11:50.409 004 18185.15 81.17 52691.92 88888.00 2007-01-04 12:11:50.909 004 18185.24 81.15 52692.02 88888.00 2007-01-04 12:11:51.409 004 18185.33 81.16 52692.12 88888.00 2007-01-04 12:11:51.909 004 18185.22 81.23 52692.19 88888.00 2007-01-04 12:11:52.409 004 18185.18 81.18 52692.05 88888.00 2007-01-04 12:11:52.909 004 18185.10 81.07 52692.08 88888.00 2007-01-04 12:11:53.409 004 18185.01 81.05 52692.08 88888.00 2007-01-04 12:11:53.909 004 18184.96 81.02 52692.17 88888.00 2007-01-04 12:11:54.409 004 18184.86 81.04 52692.14 88888.00 2007-01-04 12:11:54.909 004 18185.00 81.08 52692.07 88888.00 2007-01-04 12:11:55.409 004 18184.92 81.09 52692.15 88888.00 2007-01-04 12:11:55.909 004 18184.86 81.06 52692.14 88888.00 2007-01-04 12:11:56.409 004 18184.98 80.98 52692.11 88888.00 2007-01-04 12:11:56.909 004 18185.02 81.00 52692.20 88888.00 2007-01-04 12:11:57.409 004 18185.02 80.92 52692.25 88888.00 2007-01-04 12:11:57.909 004 18184.99 80.90 52692.21 88888.00 2007-01-04 12:11:58.409 004 18184.81 80.81 52692.22 88888.00 2007-01-04 12:11:58.909 004 18184.91 80.83 52692.16 88888.00 2007-01-04 12:11:59.409 004 18184.89 80.83 52692.15 88888.00 2007-01-04 12:11:59.909 004 18184.98 80.85 52692.31 88888.00 2007-01-04 12:12:00.409 004 18184.78 80.95 52692.44 88888.00 2007-01-04 12:12:00.909 004 18184.71 81.00 52692.45 88888.00 2007-01-04 12:12:01.409 004 18184.71 81.01 52692.39 88888.00 2007-01-04 12:12:01.909 004 18184.76 80.99 52692.19 88888.00 2007-01-04 12:12:02.409 004 18184.69 80.99 52692.22 88888.00 2007-01-04 12:12:02.909 004 18184.58 80.98 52692.34 88888.00 2007-01-04 12:12:03.409 004 18184.58 80.89 52692.45 88888.00 2007-01-04 12:12:03.909 004 18184.56 80.88 52692.43 88888.00 2007-01-04 12:12:04.409 004 18184.53 80.95 52692.38 88888.00 2007-01-04 12:12:04.909 004 18184.65 80.96 52692.29 88888.00 2007-01-04 12:12:05.409 004 18184.77 80.98 52692.30 88888.00 2007-01-04 12:12:05.909 004 18184.75 80.92 52692.18 88888.00 2007-01-04 12:12:06.409 004 18184.69 80.91 52692.06 88888.00 2007-01-04 12:12:06.909 004 18184.72 80.81 52692.03 88888.00 2007-01-04 12:12:07.409 004 18184.72 80.81 52692.03 88888.00 2007-01-04 12:12:07.909 004 18184.66 80.92 52692.11 88888.00 2007-01-04 12:12:08.409 004 18184.53 81.01 52692.09 88888.00 2007-01-04 12:12:08.909 004 18184.49 80.94 52692.17 88888.00 2007-01-04 12:12:09.409 004 18184.49 80.94 52692.22 88888.00 2007-01-04 12:12:09.909 004 18184.40 80.90 52692.14 88888.00 2007-01-04 12:12:10.409 004 18184.37 80.81 52692.10 88888.00 2007-01-04 12:12:10.909 004 18184.34 80.73 52692.12 88888.00 2007-01-04 12:12:11.409 004 18184.40 80.72 52692.12 88888.00 2007-01-04 12:12:11.909 004 18184.42 80.74 52692.11 88888.00 2007-01-04 12:12:12.409 004 18184.39 80.71 52692.07 88888.00 2007-01-04 12:12:12.909 004 18184.34 80.64 52691.95 88888.00 2007-01-04 12:12:13.409 004 18184.22 80.62 52691.99 88888.00 2007-01-04 12:12:13.909 004 18184.18 80.59 52692.04 88888.00 2007-01-04 12:12:14.409 004 18184.25 80.64 52692.05 88888.00 2007-01-04 12:12:14.909 004 18184.35 80.65 52692.08 88888.00 2007-01-04 12:12:15.409 004 18184.32 80.61 52692.12 88888.00 2007-01-04 12:12:15.909 004 18184.35 80.67 52692.12 88888.00 2007-01-04 12:12:16.409 004 18184.28 80.69 52692.03 88888.00 2007-01-04 12:12:16.909 004 18184.32 80.70 52692.06 88888.00 2007-01-04 12:12:17.409 004 18184.38 80.71 52691.97 88888.00 2007-01-04 12:12:17.909 004 18184.35 80.67 52691.98 88888.00 2007-01-04 12:12:18.409 004 18184.42 80.68 52691.76 88888.00 2007-01-04 12:12:18.909 004 18184.49 80.61 52691.73 88888.00 2007-01-04 12:12:19.409 004 18184.53 80.54 52691.72 88888.00 2007-01-04 12:12:19.909 004 18184.55 80.53 52691.91 88888.00 2007-01-04 12:12:20.409 004 18184.55 80.53 52692.03 88888.00 2007-01-04 12:12:20.909 004 18184.52 80.49 52692.00 88888.00 2007-01-04 12:12:21.409 004 18184.53 80.52 52691.93 88888.00 2007-01-04 12:12:21.909 004 18184.57 80.59 52691.93 88888.00 2007-01-04 12:12:22.409 004 18184.55 80.51 52691.91 88888.00 2007-01-04 12:12:22.909 004 18184.66 80.47 52691.75 88888.00 2007-01-04 12:12:23.409 004 18184.71 80.45 52691.88 88888.00 2007-01-04 12:12:23.909 004 18184.74 80.41 52691.84 88888.00 2007-01-04 12:12:24.409 004 18184.74 80.47 52691.85 88888.00 2007-01-04 12:12:24.909 004 18184.68 80.61 52691.88 88888.00 2007-01-04 12:12:25.409 004 18184.58 80.64 52691.75 88888.00 2007-01-04 12:12:25.909 004 18184.54 80.55 52691.75 88888.00 2007-01-04 12:12:26.409 004 18184.68 80.55 52691.74 88888.00 2007-01-04 12:12:26.909 004 18184.55 80.53 52691.57 88888.00 2007-01-04 12:12:27.409 004 18184.55 80.53 52691.69 88888.00 2007-01-04 12:12:27.909 004 18184.56 80.50 52691.63 88888.00 2007-01-04 12:12:28.409 004 18184.52 80.48 52691.67 88888.00 2007-01-04 12:12:28.909 004 18184.54 80.41 52691.82 88888.00 2007-01-04 12:12:29.409 004 18184.49 80.38 52691.90 88888.00 2007-01-04 12:12:29.909 004 18184.52 80.37 52691.92 88888.00 2007-01-04 12:12:30.409 004 18184.54 80.36 52691.85 88888.00 2007-01-04 12:12:30.909 004 18184.53 80.35 52691.86 88888.00 2007-01-04 12:12:31.409 004 18184.46 80.44 52691.90 88888.00 2007-01-04 12:12:31.909 004 18184.44 80.46 52691.84 88888.00 2007-01-04 12:12:32.409 004 18184.31 80.39 52691.69 88888.00 2007-01-04 12:12:32.909 004 18184.36 80.40 52691.69 88888.00 2007-01-04 12:12:33.409 004 18184.33 80.48 52691.71 88888.00 2007-01-04 12:12:33.909 004 18184.45 80.47 52691.64 88888.00 2007-01-04 12:12:34.409 004 18184.54 80.48 52691.69 88888.00 2007-01-04 12:12:34.909 004 18184.60 80.50 52691.73 88888.00 2007-01-04 12:12:35.409 004 18184.55 80.63 52691.86 88888.00 2007-01-04 12:12:35.909 004 18184.47 80.56 52692.00 88888.00 2007-01-04 12:12:36.409 004 18184.56 80.55 52692.02 88888.00 2007-01-04 12:12:36.909 004 18184.54 80.59 52692.04 88888.00 2007-01-04 12:12:37.409 004 18184.53 80.57 52692.04 88888.00 2007-01-04 12:12:37.909 004 18184.47 80.54 52691.95 88888.00 2007-01-04 12:12:38.409 004 18184.50 80.57 52691.80 88888.00 2007-01-04 12:12:38.909 004 18184.44 80.62 52691.85 88888.00 2007-01-04 12:12:39.409 004 18184.49 80.57 52691.90 88888.00 2007-01-04 12:12:39.909 004 18184.61 80.55 52691.94 88888.00 2007-01-04 12:12:40.409 004 18184.56 80.63 52691.88 88888.00 2007-01-04 12:12:40.909 004 18184.59 80.56 52691.87 88888.00 2007-01-04 12:12:41.409 004 18184.67 80.56 52691.74 88888.00 2007-01-04 12:12:41.909 004 18184.66 80.56 52691.75 88888.00 2007-01-04 12:12:42.409 004 18184.71 80.67 52691.84 88888.00 2007-01-04 12:12:42.909 004 18184.65 80.71 52691.88 88888.00 2007-01-04 12:12:43.409 004 18184.71 80.66 52691.87 88888.00 2007-01-04 12:12:43.909 004 18184.83 80.62 52691.83 88888.00 2007-01-04 12:12:44.409 004 18184.87 80.57 52691.82 88888.00 2007-01-04 12:12:44.909 004 18184.88 80.56 52691.86 88888.00 2007-01-04 12:12:45.409 004 18184.88 80.64 52691.81 88888.00 2007-01-04 12:12:45.909 004 18184.96 80.61 52691.86 88888.00 2007-01-04 12:12:46.409 004 18184.89 80.54 52691.96 88888.00 2007-01-04 12:12:46.909 004 18184.90 80.48 52691.91 88888.00 2007-01-04 12:12:47.409 004 18184.93 80.51 52691.93 88888.00 2007-01-04 12:12:47.909 004 18184.86 80.51 52692.03 88888.00 2007-01-04 12:12:48.409 004 18184.89 80.54 52691.94 88888.00 2007-01-04 12:12:48.909 004 18184.86 80.43 52691.88 88888.00 2007-01-04 12:12:49.409 004 18184.90 80.34 52691.90 88888.00 2007-01-04 12:12:49.909 004 18184.87 80.41 52691.93 88888.00 2007-01-04 12:12:50.409 004 18184.93 80.45 52691.90 88888.00 2007-01-04 12:12:50.909 004 18184.83 80.41 52691.85 88888.00 2007-01-04 12:12:51.409 004 18184.78 80.39 52691.94 88888.00 2007-01-04 12:12:51.909 004 18184.77 80.37 52691.98 88888.00 2007-01-04 12:12:52.409 004 18184.87 80.31 52691.88 88888.00 2007-01-04 12:12:52.909 004 18184.83 80.24 52691.83 88888.00 2007-01-04 12:12:53.409 004 18184.77 80.25 52691.77 88888.00 2007-01-04 12:12:53.909 004 18184.78 80.26 52691.80 88888.00 2007-01-04 12:12:54.409 004 18184.77 80.17 52691.86 88888.00 2007-01-04 12:12:54.909 004 18184.86 80.21 52691.85 88888.00 2007-01-04 12:12:55.409 004 18184.72 80.30 52691.88 88888.00 2007-01-04 12:12:55.909 004 18184.70 80.28 52691.93 88888.00 2007-01-04 12:12:56.409 004 18184.70 80.26 52691.95 88888.00 2007-01-04 12:12:56.909 004 18184.68 80.31 52692.03 88888.00 2007-01-04 12:12:57.409 004 18184.64 80.32 52692.15 88888.00 2007-01-04 12:12:57.909 004 18184.64 80.40 52692.09 88888.00 2007-01-04 12:12:58.409 004 18184.61 80.34 52691.92 88888.00 2007-01-04 12:12:58.909 004 18184.70 80.34 52692.02 88888.00 2007-01-04 12:12:59.409 004 18184.71 80.34 52692.09 88888.00 2007-01-04 12:12:59.909 004 18184.65 80.35 52692.27 88888.00 2007-01-04 12:13:00.409 004 18184.60 80.42 52692.32 88888.00 2007-01-04 12:13:00.909 004 18184.53 80.37 52692.21 88888.00 2007-01-04 12:13:01.409 004 18184.56 80.31 52692.09 88888.00 2007-01-04 12:13:01.909 004 18184.64 80.29 52692.11 88888.00 2007-01-04 12:13:02.409 004 18184.58 80.26 52692.07 88888.00 2007-01-04 12:13:02.909 004 18184.64 80.30 52692.03 88888.00 2007-01-04 12:13:03.409 004 18184.71 80.34 52692.02 88888.00 2007-01-04 12:13:03.909 004 18184.66 80.33 52692.08 88888.00 2007-01-04 12:13:04.409 004 18184.65 80.26 52692.08 88888.00 2007-01-04 12:13:04.909 004 18184.61 80.22 52692.03 88888.00 2007-01-04 12:13:05.409 004 18184.72 80.24 52692.03 88888.00 2007-01-04 12:13:05.909 004 18184.75 80.34 52691.97 88888.00 2007-01-04 12:13:06.409 004 18184.75 80.35 52691.95 88888.00 2007-01-04 12:13:06.909 004 18184.79 80.40 52691.99 88888.00 2007-01-04 12:13:07.409 004 18184.74 80.47 52692.02 88888.00 2007-01-04 12:13:07.909 004 18184.78 80.59 52691.98 88888.00 2007-01-04 12:13:08.409 004 18184.79 80.48 52691.99 88888.00 2007-01-04 12:13:08.909 004 18184.74 80.49 52691.98 88888.00 2007-01-04 12:13:09.409 004 18184.75 80.50 52691.97 88888.00 2007-01-04 12:13:09.909 004 18184.74 80.52 52691.94 88888.00 2007-01-04 12:13:10.409 004 18184.64 80.57 52691.85 88888.00 2007-01-04 12:13:10.909 004 18184.71 80.50 52691.86 88888.00 2007-01-04 12:13:11.409 004 18184.87 80.58 52691.96 88888.00 2007-01-04 12:13:11.909 004 18184.87 80.53 52691.91 88888.00 2007-01-04 12:13:12.409 004 18184.80 80.51 52691.90 88888.00 2007-01-04 12:13:12.909 004 18184.75 80.52 52692.04 88888.00 2007-01-04 12:13:13.409 004 18184.72 80.56 52692.08 88888.00 2007-01-04 12:13:13.909 004 18184.64 80.51 52692.05 88888.00 2007-01-04 12:13:14.409 004 18184.65 80.50 52692.00 88888.00 2007-01-04 12:13:14.909 004 18184.53 80.46 52691.99 88888.00 2007-01-04 12:13:15.409 004 18184.56 80.42 52692.14 88888.00 2007-01-04 12:13:15.909 004 18184.65 80.46 52692.26 88888.00 2007-01-04 12:13:16.409 004 18184.60 80.48 52692.31 88888.00 2007-01-04 12:13:16.909 004 18184.63 80.59 52692.25 88888.00 2007-01-04 12:13:17.409 004 18184.60 80.54 52692.23 88888.00 2007-01-04 12:13:17.909 004 18184.66 80.52 52692.23 88888.00 2007-01-04 12:13:18.409 004 18184.60 80.59 52692.22 88888.00 2007-01-04 12:13:18.909 004 18184.55 80.57 52692.22 88888.00 2007-01-04 12:13:19.409 004 18184.45 80.66 52692.30 88888.00 2007-01-04 12:13:19.909 004 18184.42 80.57 52692.28 88888.00 2007-01-04 12:13:20.409 004 18184.54 80.57 52692.23 88888.00 2007-01-04 12:13:20.909 004 18184.46 80.59 52692.27 88888.00 2007-01-04 12:13:21.409 004 18184.49 80.51 52692.30 88888.00 2007-01-04 12:13:21.909 004 18184.54 80.64 52692.37 88888.00 2007-01-04 12:13:22.409 004 18184.52 80.67 52692.38 88888.00 2007-01-04 12:13:22.909 004 18184.40 80.71 52692.26 88888.00 2007-01-04 12:13:23.409 004 18184.36 80.62 52692.17 88888.00 2007-01-04 12:13:23.909 004 18184.35 80.70 52692.22 88888.00 2007-01-04 12:13:24.409 004 18184.27 80.69 52692.20 88888.00 2007-01-04 12:13:24.909 004 18184.32 80.73 52692.14 88888.00 2007-01-04 12:13:25.409 004 18184.31 80.78 52692.21 88888.00 2007-01-04 12:13:25.909 004 18184.24 80.68 52692.20 88888.00 2007-01-04 12:13:26.409 004 18184.25 80.63 52692.28 88888.00 2007-01-04 12:13:26.909 004 18184.33 80.59 52692.34 88888.00 2007-01-04 12:13:27.409 004 18184.27 80.66 52692.37 88888.00 2007-01-04 12:13:27.909 004 18184.20 80.69 52692.27 88888.00 2007-01-04 12:13:28.409 004 18184.18 80.71 52692.34 88888.00 2007-01-04 12:13:28.909 004 18184.20 80.70 52692.44 88888.00 2007-01-04 12:13:29.409 004 18184.29 80.66 52692.42 88888.00 2007-01-04 12:13:29.909 004 18184.32 80.63 52692.29 88888.00 2007-01-04 12:13:30.409 004 18184.23 80.67 52692.12 88888.00 2007-01-04 12:13:30.909 004 18184.20 80.73 52692.12 88888.00 2007-01-04 12:13:31.409 004 18184.25 80.74 52692.16 88888.00 2007-01-04 12:13:31.909 004 18184.38 80.70 52692.11 88888.00 2007-01-04 12:13:32.409 004 18184.38 80.66 52692.20 88888.00 2007-01-04 12:13:32.909 004 18184.31 80.71 52692.12 88888.00 2007-01-04 12:13:33.409 004 18184.23 80.79 52692.16 88888.00 2007-01-04 12:13:33.909 004 18184.09 80.80 52692.10 88888.00 2007-01-04 12:13:34.409 004 18184.15 80.74 52692.06 88888.00 2007-01-04 12:13:34.909 004 18184.20 80.71 52692.11 88888.00 2007-01-04 12:13:35.409 004 18184.17 80.78 52692.06 88888.00 2007-01-04 12:13:35.909 004 18184.10 80.91 52692.06 88888.00 2007-01-04 12:13:36.409 004 18184.04 80.96 52692.08 88888.00 2007-01-04 12:13:36.909 004 18184.01 80.92 52692.04 88888.00 2007-01-04 12:13:37.409 004 18184.11 80.87 52692.02 88888.00 2007-01-04 12:13:37.909 004 18184.10 80.83 52691.94 88888.00 2007-01-04 12:13:38.409 004 18184.05 80.77 52691.93 88888.00 2007-01-04 12:13:38.909 004 18184.06 80.70 52691.92 88888.00 2007-01-04 12:13:39.409 004 18184.01 80.76 52691.96 88888.00 2007-01-04 12:13:39.909 004 18183.98 80.80 52692.09 88888.00 2007-01-04 12:13:40.409 004 18184.13 80.81 52692.10 88888.00 2007-01-04 12:13:40.909 004 18184.10 80.86 52692.12 88888.00 2007-01-04 12:13:41.409 004 18184.18 80.92 52692.18 88888.00 2007-01-04 12:13:41.909 004 18184.17 80.91 52692.14 88888.00 2007-01-04 12:13:42.409 004 18184.11 80.88 52692.02 88888.00 2007-01-04 12:13:42.909 004 18184.04 80.94 52691.96 88888.00 2007-01-04 12:13:43.409 004 18184.01 80.92 52691.87 88888.00 2007-01-04 12:13:43.909 004 18184.05 80.99 52692.09 88888.00 2007-01-04 12:13:44.409 004 18184.13 81.03 52692.06 88888.00 2007-01-04 12:13:44.909 004 18184.09 80.92 52692.03 88888.00 2007-01-04 12:13:45.409 004 18184.02 80.87 52691.96 88888.00 2007-01-04 12:13:45.909 004 18184.10 80.86 52691.91 88888.00 2007-01-04 12:13:46.409 004 18184.22 80.88 52691.96 88888.00 2007-01-04 12:13:46.909 004 18184.25 80.86 52691.94 88888.00 2007-01-04 12:13:47.409 004 18184.23 80.97 52691.83 88888.00 2007-01-04 12:13:47.909 004 18184.27 81.00 52691.92 88888.00 2007-01-04 12:13:48.409 004 18184.28 81.05 52691.98 88888.00 2007-01-04 12:13:48.909 004 18184.26 80.97 52692.08 88888.00 2007-01-04 12:13:49.409 004 18184.20 81.04 52692.12 88888.00 2007-01-04 12:13:49.909 004 18184.12 81.10 52692.14 88888.00 2007-01-04 12:13:50.409 004 18184.18 81.08 52692.17 88888.00 2007-01-04 12:13:50.909 004 18184.20 81.10 52692.10 88888.00 2007-01-04 12:13:51.409 004 18184.28 81.11 52692.10 88888.00 2007-01-04 12:13:51.909 004 18184.25 81.13 52692.14 88888.00 2007-01-04 12:13:52.409 004 18184.27 81.16 52692.11 88888.00 2007-01-04 12:13:52.909 004 18184.31 81.10 52692.21 88888.00 2007-01-04 12:13:53.409 004 18184.42 81.06 52692.28 88888.00 2007-01-04 12:13:53.909 004 18184.44 81.08 52692.23 88888.00 2007-01-04 12:13:54.409 004 18184.48 81.12 52692.09 88888.00 2007-01-04 12:13:54.909 004 18184.45 81.20 52692.08 88888.00 2007-01-04 12:13:55.409 004 18184.38 81.15 52692.02 88888.00 2007-01-04 12:13:55.909 004 18184.54 81.11 52692.03 88888.00 2007-01-04 12:13:56.409 004 18184.56 81.12 52691.94 88888.00 2007-01-04 12:13:56.909 004 18184.42 81.06 52692.18 88888.00 2007-01-04 12:13:57.409 004 18184.38 80.97 52692.14 88888.00 2007-01-04 12:13:57.909 004 18184.37 80.96 52691.86 88888.00 2007-01-04 12:13:58.409 004 18184.38 80.98 52691.81 88888.00 2007-01-04 12:13:58.909 004 18184.45 81.08 52691.85 88888.00 2007-01-04 12:13:59.409 004 18184.36 81.11 52691.77 88888.00 2007-01-04 12:13:59.909 004 18184.38 81.09 52691.94 88888.00 2007-01-04 12:14:00.409 004 18184.37 81.02 52692.04 88888.00 2007-01-04 12:14:00.909 004 18184.47 81.05 52692.06 88888.00 2007-01-04 12:14:01.409 004 18184.55 81.09 52692.17 88888.00 2007-01-04 12:14:01.909 004 18184.48 81.09 52692.06 88888.00 2007-01-04 12:14:02.409 004 18184.38 81.16 52692.09 88888.00 2007-01-04 12:14:02.909 004 18184.35 81.18 52692.08 88888.00 2007-01-04 12:14:03.409 004 18184.36 81.25 52692.02 88888.00 2007-01-04 12:14:03.909 004 18184.37 81.34 52691.97 88888.00 2007-01-04 12:14:04.409 004 18184.36 81.44 52692.03 88888.00 2007-01-04 12:14:04.909 004 18184.36 81.55 52692.06 88888.00 2007-01-04 12:14:05.409 004 18184.45 81.54 52692.18 88888.00 2007-01-04 12:14:05.909 004 18184.43 81.52 52692.20 88888.00 2007-01-04 12:14:06.409 004 18184.36 81.52 52692.15 88888.00 2007-01-04 12:14:06.909 004 18184.47 81.61 52692.14 88888.00 2007-01-04 12:14:07.409 004 18184.45 81.66 52692.08 88888.00 2007-01-04 12:14:07.909 004 18184.44 81.70 52692.10 88888.00 2007-01-04 12:14:08.409 004 18184.37 81.71 52692.09 88888.00 2007-01-04 12:14:08.909 004 18184.45 81.69 52692.07 88888.00 2007-01-04 12:14:09.409 004 18184.49 81.67 52692.04 88888.00 2007-01-04 12:14:09.909 004 18184.45 81.66 52692.04 88888.00 2007-01-04 12:14:10.409 004 18184.48 81.63 52691.97 88888.00 2007-01-04 12:14:10.909 004 18184.48 81.65 52691.87 88888.00 2007-01-04 12:14:11.409 004 18184.52 81.71 52691.90 88888.00 2007-01-04 12:14:11.909 004 18184.56 81.68 52691.95 88888.00 2007-01-04 12:14:12.409 004 18184.60 81.65 52692.05 88888.00 2007-01-04 12:14:12.909 004 18184.63 81.64 52692.14 88888.00 2007-01-04 12:14:13.409 004 18184.56 81.57 52692.08 88888.00 2007-01-04 12:14:13.909 004 18184.61 81.53 52691.96 88888.00 2007-01-04 12:14:14.409 004 18184.48 81.53 52691.94 88888.00 2007-01-04 12:14:14.909 004 18184.46 81.53 52691.96 88888.00 2007-01-04 12:14:15.409 004 18184.46 81.49 52691.88 88888.00 2007-01-04 12:14:15.909 004 18184.47 81.61 52691.94 88888.00 2007-01-04 12:14:16.409 004 18184.44 81.64 52692.00 88888.00 2007-01-04 12:14:16.909 004 18184.56 81.69 52692.00 88888.00 2007-01-04 12:14:17.409 004 18184.47 81.71 52691.92 88888.00 2007-01-04 12:14:17.909 004 18184.39 81.66 52691.90 88888.00 2007-01-04 12:14:18.409 004 18184.46 81.65 52691.95 88888.00 2007-01-04 12:14:18.909 004 18184.50 81.76 52691.99 88888.00 2007-01-04 12:14:19.409 004 18184.53 81.73 52691.96 88888.00 2007-01-04 12:14:19.909 004 18184.53 81.68 52691.97 88888.00 2007-01-04 12:14:20.409 004 18184.53 81.61 52691.85 88888.00 2007-01-04 12:14:20.909 004 18184.42 81.58 52691.82 88888.00 2007-01-04 12:14:21.409 004 18184.34 81.56 52691.81 88888.00 2007-01-04 12:14:21.909 004 18184.29 81.53 52691.85 88888.00 2007-01-04 12:14:22.409 004 18184.33 81.57 52691.76 88888.00 2007-01-04 12:14:22.909 004 18184.23 81.58 52691.80 88888.00 2007-01-04 12:14:23.409 004 18184.21 81.50 52691.94 88888.00 2007-01-04 12:14:23.909 004 18184.25 81.54 52691.96 88888.00 2007-01-04 12:14:24.409 004 18184.34 81.50 52691.96 88888.00 2007-01-04 12:14:24.909 004 18184.29 81.49 52691.97 88888.00 2007-01-04 12:14:25.409 004 18184.27 81.46 52692.06 88888.00 2007-01-04 12:14:25.909 004 18184.27 81.50 52692.04 88888.00 2007-01-04 12:14:26.409 004 18184.26 81.61 52692.14 88888.00 2007-01-04 12:14:26.909 004 18184.23 81.64 52692.10 88888.00 2007-01-04 12:14:27.409 004 18184.27 81.65 52691.98 88888.00 2007-01-04 12:14:27.909 004 18184.29 81.70 52691.86 88888.00 2007-01-04 12:14:28.409 004 18184.33 81.65 52691.83 88888.00 2007-01-04 12:14:28.909 004 18184.32 81.64 52691.92 88888.00 2007-01-04 12:14:29.409 004 18184.26 81.63 52691.96 88888.00 2007-01-04 12:14:29.909 004 18184.47 81.69 52692.00 88888.00 2007-01-04 12:14:30.409 004 18184.47 81.67 52691.99 88888.00 2007-01-04 12:14:30.909 004 18184.37 81.70 52691.86 88888.00 2007-01-04 12:14:31.409 004 18184.35 81.76 52691.84 88888.00 2007-01-04 12:14:31.909 004 18184.33 81.79 52691.88 88888.00 2007-01-04 12:14:32.409 004 18184.29 81.73 52691.87 88888.00 2007-01-04 12:14:32.909 004 18184.34 81.67 52691.95 88888.00 2007-01-04 12:14:33.409 004 18184.45 81.71 52691.93 88888.00 2007-01-04 12:14:33.909 004 18184.42 81.66 52691.85 88888.00 2007-01-04 12:14:34.409 004 18184.42 81.63 52691.90 88888.00 2007-01-04 12:14:34.909 004 18184.29 81.58 52691.93 88888.00 2007-01-04 12:14:35.409 004 18184.12 81.58 52691.94 88888.00 2007-01-04 12:14:35.909 004 18184.02 81.64 52692.02 88888.00 2007-01-04 12:14:36.409 004 18183.99 81.65 52692.07 88888.00 2007-01-04 12:14:36.909 004 18184.10 81.70 52692.06 88888.00 2007-01-04 12:14:37.409 004 18184.22 81.73 52692.08 88888.00 2007-01-04 12:14:37.909 004 18184.25 81.74 52692.02 88888.00 2007-01-04 12:14:38.409 004 18184.22 81.68 52691.94 88888.00 2007-01-04 12:14:38.909 004 18184.24 81.77 52691.98 88888.00 2007-01-04 12:14:39.409 004 18184.24 81.89 52691.96 88888.00 2007-01-04 12:14:39.909 004 18184.26 81.86 52692.02 88888.00 2007-01-04 12:14:40.409 004 18184.22 81.87 52692.12 88888.00 2007-01-04 12:14:40.909 004 18184.15 82.00 52692.10 88888.00 2007-01-04 12:14:41.409 004 18184.22 82.03 52692.25 88888.00 2007-01-04 12:14:41.909 004 18184.25 82.07 52692.29 88888.00 2007-01-04 12:14:42.409 004 18184.15 82.00 52692.17 88888.00 2007-01-04 12:14:42.909 004 18184.21 81.95 52692.09 88888.00 2007-01-04 12:14:43.409 004 18184.17 81.89 52692.06 88888.00 2007-01-04 12:14:43.909 004 18184.21 81.89 52692.04 88888.00 2007-01-04 12:14:44.409 004 18184.34 81.83 52692.06 88888.00 2007-01-04 12:14:44.909 004 18184.36 81.82 52692.11 88888.00 2007-01-04 12:14:45.409 004 18184.31 81.79 52692.09 88888.00 2007-01-04 12:14:45.909 004 18184.20 81.77 52691.94 88888.00 2007-01-04 12:14:46.409 004 18184.18 81.71 52691.99 88888.00 2007-01-04 12:14:46.909 004 18184.21 81.67 52691.94 88888.00 2007-01-04 12:14:47.409 004 18184.26 81.67 52691.93 88888.00 2007-01-04 12:14:47.909 004 18184.25 81.65 52691.92 88888.00 2007-01-04 12:14:48.409 004 18184.12 81.62 52692.02 88888.00 2007-01-04 12:14:48.909 004 18184.11 81.58 52692.06 88888.00 2007-01-04 12:14:49.409 004 18184.14 81.54 52691.93 88888.00 2007-01-04 12:14:49.909 004 18184.20 81.49 52691.99 88888.00 2007-01-04 12:14:50.409 004 18184.32 81.41 52691.99 88888.00 2007-01-04 12:14:50.909 004 18184.40 81.37 52691.97 88888.00 2007-01-04 12:14:51.409 004 18184.44 81.41 52691.83 88888.00 2007-01-04 12:14:51.909 004 18184.39 81.37 52691.79 88888.00 2007-01-04 12:14:52.409 004 18184.37 81.44 52691.85 88888.00 2007-01-04 12:14:52.909 004 18184.26 81.41 52691.87 88888.00 2007-01-04 12:14:53.409 004 18184.23 81.37 52692.04 88888.00 2007-01-04 12:14:53.909 004 18184.29 81.38 52692.06 88888.00 2007-01-04 12:14:54.409 004 18184.26 81.42 52692.03 88888.00 2007-01-04 12:14:54.909 004 18184.21 81.53 52692.15 88888.00 2007-01-04 12:14:55.409 004 18184.17 81.50 52692.19 88888.00 2007-01-04 12:14:55.909 004 18184.26 81.46 52692.03 88888.00 2007-01-04 12:14:56.409 004 18184.32 81.47 52691.88 88888.00 2007-01-04 12:14:56.909 004 18184.34 81.57 52691.80 88888.00 2007-01-04 12:14:57.409 004 18184.29 81.64 52691.74 88888.00 2007-01-04 12:14:57.909 004 18184.31 81.66 52691.77 88888.00 2007-01-04 12:14:58.409 004 18184.23 81.69 52691.77 88888.00 2007-01-04 12:14:58.909 004 18184.21 81.67 52691.74 88888.00 2007-01-04 12:14:59.409 004 18184.14 81.58 52691.71 88888.00 2007-01-04 12:14:59.909 004 18184.13 81.56 52691.75 88888.00 2007-01-04 12:15:00.409 004 18184.13 81.61 52691.77 88888.00 2007-01-04 12:15:00.909 004 18184.21 81.72 52691.76 88888.00 2007-01-04 12:15:01.409 004 18184.32 81.79 52691.88 88888.00 2007-01-04 12:15:01.909 004 18184.28 81.85 52691.94 88888.00 2007-01-04 12:15:02.409 004 18184.28 81.86 52691.88 88888.00 2007-01-04 12:15:02.909 004 18184.27 81.90 52691.75 88888.00 2007-01-04 12:15:03.409 004 18184.25 81.84 52691.70 88888.00 2007-01-04 12:15:03.909 004 18184.22 81.90 52691.65 88888.00 2007-01-04 12:15:04.409 004 18184.11 81.94 52691.77 88888.00 2007-01-04 12:15:04.909 004 18184.17 81.91 52691.72 88888.00 2007-01-04 12:15:05.409 004 18184.29 81.90 52691.81 88888.00 2007-01-04 12:15:05.909 004 18184.29 81.90 52691.70 88888.00 2007-01-04 12:15:06.409 004 18184.18 81.90 52691.76 88888.00 2007-01-04 12:15:06.909 004 18184.29 81.97 52691.77 88888.00 2007-01-04 12:15:07.409 004 18184.38 81.94 52691.88 88888.00 2007-01-04 12:15:07.909 004 18184.33 81.92 52691.87 88888.00 2007-01-04 12:15:08.409 004 18184.33 82.00 52691.84 88888.00 2007-01-04 12:15:08.909 004 18184.36 81.97 52691.85 88888.00 2007-01-04 12:15:09.409 004 18184.23 81.96 52691.83 88888.00 2007-01-04 12:15:09.909 004 18184.33 81.96 52691.83 88888.00 2007-01-04 12:15:10.409 004 18184.32 81.96 52691.84 88888.00 2007-01-04 12:15:10.909 004 18184.38 82.02 52691.84 88888.00 2007-01-04 12:15:11.409 004 18184.49 82.02 52691.87 88888.00 2007-01-04 12:15:11.909 004 18184.54 81.95 52691.75 88888.00 2007-01-04 12:15:12.409 004 18184.53 81.91 52691.72 88888.00 2007-01-04 12:15:12.909 004 18184.54 81.87 52691.84 88888.00 2007-01-04 12:15:13.409 004 18184.37 81.83 52691.75 88888.00 2007-01-04 12:15:13.909 004 18184.34 81.85 52691.70 88888.00 2007-01-04 12:15:14.409 004 18184.37 81.84 52691.65 88888.00 2007-01-04 12:15:14.909 004 18184.28 81.88 52691.62 88888.00 2007-01-04 12:15:15.409 004 18184.26 81.91 52691.60 88888.00 2007-01-04 12:15:15.909 004 18184.26 81.89 52691.50 88888.00 2007-01-04 12:15:16.409 004 18184.29 81.96 52691.57 88888.00 2007-01-04 12:15:16.909 004 18184.34 81.94 52691.58 88888.00 2007-01-04 12:15:17.409 004 18184.36 81.95 52691.67 88888.00 2007-01-04 12:15:17.909 004 18184.32 81.96 52691.73 88888.00 2007-01-04 12:15:18.409 004 18184.34 82.01 52691.72 88888.00 2007-01-04 12:15:18.909 004 18184.36 82.03 52691.76 88888.00 2007-01-04 12:15:19.409 004 18184.35 82.03 52691.71 88888.00 2007-01-04 12:15:19.909 004 18184.33 81.99 52691.59 88888.00 2007-01-04 12:15:20.409 004 18184.36 82.03 52691.69 88888.00 2007-01-04 12:15:20.909 004 18184.40 81.97 52691.83 88888.00 2007-01-04 12:15:21.409 004 18184.48 81.96 52691.82 88888.00 2007-01-04 12:15:21.909 004 18184.39 81.86 52691.57 88888.00 2007-01-04 12:15:22.409 004 18184.34 81.91 52691.58 88888.00 2007-01-04 12:15:22.909 004 18184.31 81.96 52691.67 88888.00 2007-01-04 12:15:23.409 004 18184.40 82.00 52691.74 88888.00 2007-01-04 12:15:23.909 004 18184.39 81.98 52691.87 88888.00 2007-01-04 12:15:24.409 004 18184.31 81.96 52691.82 88888.00 2007-01-04 12:15:24.909 004 18184.27 82.02 52691.84 88888.00 2007-01-04 12:15:25.409 004 18184.33 82.03 52691.84 88888.00 2007-01-04 12:15:25.909 004 18184.36 82.05 52691.76 88888.00 2007-01-04 12:15:26.409 004 18184.45 82.06 52691.67 88888.00 2007-01-04 12:15:26.909 004 18184.48 82.09 52691.71 88888.00 2007-01-04 12:15:27.409 004 18184.43 82.03 52691.85 88888.00 2007-01-04 12:15:27.909 004 18184.43 82.01 52691.83 88888.00 2007-01-04 12:15:28.406 004 18184.40 82.07 52691.88 88888.00 2007-01-04 12:15:28.906 004 18184.45 82.08 52691.90 88888.00 2007-01-04 12:15:29.406 004 18184.53 82.04 52691.87 88888.00 2007-01-04 12:15:29.906 004 18184.48 82.05 52691.93 88888.00 2007-01-04 12:15:30.406 004 18184.44 82.03 52691.99 88888.00 2007-01-04 12:15:30.906 004 18184.44 82.03 52691.93 88888.00 2007-01-04 12:15:31.406 004 18184.39 82.09 52691.99 88888.00 2007-01-04 12:15:31.906 004 18184.47 82.06 52691.91 88888.00 2007-01-04 12:15:32.406 004 18184.48 82.06 52691.84 88888.00 2007-01-04 12:15:32.906 004 18184.39 81.96 52691.88 88888.00 2007-01-04 12:15:33.406 004 18184.36 81.88 52691.85 88888.00 2007-01-04 12:15:33.906 004 18184.47 81.78 52691.91 88888.00 2007-01-04 12:15:34.406 004 18184.54 81.79 52691.86 88888.00 2007-01-04 12:15:34.906 004 18184.47 81.78 52691.91 88888.00 2007-01-04 12:15:35.406 004 18184.40 81.78 52691.94 88888.00 2007-01-04 12:15:35.906 004 18184.29 81.74 52691.97 88888.00 2007-01-04 12:15:36.406 004 18184.26 81.70 52691.94 88888.00 2007-01-04 12:15:36.906 004 18184.29 81.65 52691.90 88888.00 2007-01-04 12:15:37.406 004 18184.27 81.59 52691.90 88888.00 2007-01-04 12:15:37.906 004 18184.21 81.59 52691.85 88888.00 2007-01-04 12:15:38.406 004 18184.27 81.62 52691.90 88888.00 2007-01-04 12:15:38.906 004 18184.21 81.52 52691.96 88888.00 2007-01-04 12:15:39.406 004 18184.33 81.54 52691.84 88888.00 2007-01-04 12:15:39.906 004 18184.32 81.50 52691.84 88888.00 2007-01-04 12:15:40.406 004 18184.23 81.49 52691.86 88888.00 2007-01-04 12:15:40.906 004 18184.22 81.47 52691.86 88888.00 2007-01-04 12:15:41.406 004 18184.21 81.50 52691.84 88888.00 2007-01-04 12:15:41.906 004 18184.25 81.47 52691.86 88888.00 2007-01-04 12:15:42.406 004 18184.16 81.54 52691.80 88888.00 2007-01-04 12:15:42.906 004 18184.11 81.51 52691.84 88888.00 2007-01-04 12:15:43.406 004 18184.15 81.44 52691.94 88888.00 2007-01-04 12:15:43.906 004 18184.18 81.46 52691.93 88888.00 2007-01-04 12:15:44.406 004 18184.20 81.49 52691.91 88888.00 2007-01-04 12:15:44.906 004 18184.10 81.52 52691.97 88888.00 2007-01-04 12:15:45.406 004 18184.17 81.56 52691.99 88888.00 2007-01-04 12:15:45.906 004 18184.07 81.58 52692.03 88888.00 2007-01-04 12:15:46.406 004 18183.96 81.62 52692.02 88888.00 2007-01-04 12:15:46.906 004 18183.85 81.66 52692.03 88888.00 2007-01-04 12:15:47.406 004 18183.74 81.72 52692.04 88888.00 2007-01-04 12:15:47.906 004 18183.87 81.62 52692.00 88888.00 2007-01-04 12:15:48.406 004 18183.79 81.58 52691.94 88888.00 2007-01-04 12:15:48.906 004 18183.88 81.56 52691.91 88888.00 2007-01-04 12:15:49.406 004 18183.85 81.53 52691.92 88888.00 2007-01-04 12:15:49.906 004 18183.81 81.51 52692.00 88888.00 2007-01-04 12:15:50.406 004 18183.83 81.58 52691.84 88888.00 2007-01-04 12:15:50.906 004 18183.91 81.56 52691.77 88888.00 2007-01-04 12:15:51.406 004 18183.83 81.50 52691.73 88888.00 2007-01-04 12:15:51.906 004 18183.79 81.52 52691.75 88888.00 2007-01-04 12:15:52.406 004 18183.80 81.58 52691.81 88888.00 2007-01-04 12:15:52.906 004 18183.82 81.53 52691.83 88888.00 2007-01-04 12:15:53.406 004 18183.72 81.48 52691.84 88888.00 2007-01-04 12:15:53.906 004 18183.74 81.48 52691.68 88888.00 2007-01-04 12:15:54.406 004 18183.76 81.61 52691.67 88888.00 2007-01-04 12:15:54.906 004 18183.83 81.69 52691.71 88888.00 2007-01-04 12:15:55.406 004 18183.89 81.66 52691.64 88888.00 2007-01-04 12:15:55.906 004 18183.83 81.68 52691.67 88888.00 2007-01-04 12:15:56.406 004 18183.89 81.63 52691.68 88888.00 2007-01-04 12:15:56.906 004 18183.94 81.57 52691.85 88888.00 2007-01-04 12:15:57.406 004 18183.91 81.57 52691.87 88888.00 2007-01-04 12:15:57.906 004 18183.88 81.63 52691.84 88888.00 2007-01-04 12:15:58.406 004 18183.82 81.67 52691.87 88888.00 2007-01-04 12:15:58.906 004 18183.78 81.71 52691.85 88888.00 2007-01-04 12:15:59.406 004 18183.70 81.65 52691.80 88888.00 2007-01-04 12:15:59.906 004 18183.64 81.63 52691.91 88888.00 2007-01-04 12:16:00.406 004 18183.79 81.58 52691.92 88888.00 2007-01-04 12:16:00.906 004 18183.91 81.66 52691.86 88888.00 2007-01-04 12:16:01.406 004 18183.74 81.79 52691.83 88888.00 2007-01-04 12:16:01.906 004 18183.79 81.85 52691.88 88888.00 2007-01-04 12:16:02.406 004 18183.81 81.85 52691.87 88888.00 2007-01-04 12:16:02.906 004 18183.70 81.92 52691.83 88888.00 2007-01-04 12:16:03.406 004 18183.72 82.02 52691.73 88888.00 2007-01-04 12:16:03.906 004 18183.64 81.96 52691.84 88888.00 2007-01-04 12:16:04.406 004 18183.60 81.90 52691.87 88888.00 2007-01-04 12:16:04.906 004 18183.56 81.97 52691.84 88888.00 2007-01-04 12:16:05.406 004 18183.68 81.91 52691.82 88888.00 2007-01-04 12:16:05.906 004 18183.84 81.91 52691.74 88888.00 2007-01-04 12:16:06.406 004 18183.84 81.97 52691.76 88888.00 2007-01-04 12:16:06.906 004 18183.84 82.00 52691.79 88888.00 2007-01-04 12:16:07.406 004 18183.81 82.11 52691.77 88888.00 2007-01-04 12:16:07.906 004 18183.95 82.15 52691.75 88888.00 2007-01-04 12:16:08.406 004 18184.03 82.16 52691.77 88888.00 2007-01-04 12:16:08.906 004 18183.96 82.11 52691.83 88888.00 2007-01-04 12:16:09.406 004 18183.91 82.04 52691.87 88888.00 2007-01-04 12:16:09.906 004 18183.99 82.03 52691.90 88888.00 2007-01-04 12:16:10.406 004 18184.14 82.09 52691.81 88888.00 2007-01-04 12:16:10.906 004 18183.98 82.12 52691.87 88888.00 2007-01-04 12:16:11.406 004 18184.01 82.21 52691.79 88888.00 2007-01-04 12:16:11.906 004 18184.09 82.20 52691.86 88888.00 2007-01-04 12:16:12.406 004 18184.02 82.22 52691.99 88888.00 2007-01-04 12:16:12.906 004 18183.95 82.24 52691.94 88888.00 2007-01-04 12:16:13.406 004 18184.03 82.32 52691.96 88888.00 2007-01-04 12:16:13.906 004 18184.11 82.35 52692.02 88888.00 2007-01-04 12:16:14.406 004 18183.96 82.45 52692.02 88888.00 2007-01-04 12:16:14.906 004 18183.90 82.48 52691.92 88888.00 2007-01-04 12:16:15.406 004 18183.92 82.48 52691.85 88888.00 2007-01-04 12:16:15.906 004 18183.92 82.49 52691.92 88888.00 2007-01-04 12:16:16.406 004 18184.00 82.46 52691.94 88888.00 2007-01-04 12:16:16.906 004 18184.07 82.42 52691.85 88888.00 2007-01-04 12:16:17.406 004 18184.01 82.45 52691.80 88888.00 2007-01-04 12:16:17.906 004 18183.92 82.41 52691.93 88888.00 2007-01-04 12:16:18.406 004 18184.01 82.37 52692.02 88888.00 2007-01-04 12:16:18.906 004 18183.91 82.38 52691.94 88888.00 2007-01-04 12:16:19.406 004 18183.80 82.34 52691.98 88888.00 2007-01-04 12:16:19.906 004 18183.87 82.32 52691.96 88888.00 2007-01-04 12:16:20.406 004 18184.02 82.40 52691.81 88888.00 2007-01-04 12:16:20.906 004 18184.12 82.41 52691.72 88888.00 2007-01-04 12:16:21.406 004 18184.02 82.38 52691.69 88888.00 2007-01-04 12:16:21.906 004 18184.01 82.46 52691.76 88888.00 2007-01-04 12:16:22.406 004 18184.04 82.42 52691.88 88888.00 2007-01-04 12:16:22.906 004 18183.95 82.44 52691.82 88888.00 2007-01-04 12:16:23.406 004 18184.04 82.42 52691.91 88888.00 2007-01-04 12:16:23.906 004 18184.07 82.46 52691.82 88888.00 2007-01-04 12:16:24.406 004 18184.01 82.51 52691.76 88888.00 2007-01-04 12:16:24.906 004 18184.01 82.51 52691.86 88888.00 2007-01-04 12:16:25.406 004 18184.21 82.48 52691.90 88888.00 2007-01-04 12:16:25.906 004 18184.17 82.53 52691.95 88888.00 2007-01-04 12:16:26.406 004 18184.06 82.52 52692.03 88888.00 2007-01-04 12:16:26.906 004 18184.07 82.50 52692.10 88888.00 2007-01-04 12:16:27.406 004 18184.10 82.49 52691.99 88888.00 2007-01-04 12:16:27.906 004 18184.17 82.42 52691.97 88888.00 2007-01-04 12:16:28.406 004 18184.22 82.36 52691.95 88888.00 2007-01-04 12:16:28.906 004 18184.18 82.21 52691.90 88888.00 2007-01-04 12:16:29.406 004 18184.17 82.16 52691.79 88888.00 2007-01-04 12:16:29.906 004 18184.16 82.14 52691.70 88888.00 2007-01-04 12:16:30.406 004 18184.24 82.11 52691.84 88888.00 2007-01-04 12:16:30.906 004 18184.09 82.09 52692.02 88888.00 2007-01-04 12:16:31.406 004 18184.01 82.05 52691.97 88888.00 2007-01-04 12:16:31.906 004 18184.04 82.07 52691.97 88888.00 2007-01-04 12:16:32.406 004 18184.07 82.06 52691.86 88888.00 2007-01-04 12:16:32.906 004 18184.02 82.07 52691.83 88888.00 2007-01-04 12:16:33.406 004 18184.09 82.02 52692.03 88888.00 2007-01-04 12:16:33.906 004 18184.07 81.94 52692.04 88888.00 2007-01-04 12:16:34.406 004 18183.96 81.88 52691.97 88888.00 2007-01-04 12:16:34.906 004 18183.92 81.91 52691.84 88888.00 2007-01-04 12:16:35.406 004 18183.98 81.86 52691.76 88888.00 2007-01-04 12:16:35.906 004 18183.92 81.86 52691.73 88888.00 2007-01-04 12:16:36.406 004 18184.00 81.84 52691.68 88888.00 2007-01-04 12:16:36.906 004 18184.12 81.91 52691.65 88888.00 2007-01-04 12:16:37.406 004 18184.01 81.96 52691.64 88888.00 2007-01-04 12:16:37.906 004 18183.94 81.90 52691.64 88888.00 2007-01-04 12:16:38.406 004 18183.96 82.02 52691.72 88888.00 2007-01-04 12:16:38.906 004 18184.01 82.15 52691.65 88888.00 2007-01-04 12:16:39.406 004 18184.00 82.14 52691.61 88888.00 2007-01-04 12:16:39.906 004 18183.92 82.16 52691.73 88888.00 2007-01-04 12:16:40.406 004 18183.94 82.12 52691.69 88888.00 2007-01-04 12:16:40.906 004 18184.01 82.06 52691.72 88888.00 2007-01-04 12:16:41.406 004 18183.94 82.17 52691.75 88888.00 2007-01-04 12:16:41.906 004 18184.01 82.22 52691.84 88888.00 2007-01-04 12:16:42.406 004 18183.96 82.30 52691.75 88888.00 2007-01-04 12:16:42.906 004 18183.93 82.22 52691.71 88888.00 2007-01-04 12:16:43.406 004 18183.91 82.10 52691.74 88888.00 2007-01-04 12:16:43.906 004 18183.94 82.13 52691.95 88888.00 2007-01-04 12:16:44.406 004 18183.96 82.18 52691.97 88888.00 2007-01-04 12:16:44.906 004 18183.96 82.20 52691.92 88888.00 2007-01-04 12:16:45.406 004 18183.92 82.17 52691.81 88888.00 2007-01-04 12:16:45.906 004 18183.89 82.09 52691.79 88888.00 2007-01-04 12:16:46.406 004 18183.79 82.06 52691.77 88888.00 2007-01-04 12:16:46.906 004 18183.78 82.13 52691.80 88888.00 2007-01-04 12:16:47.406 004 18183.74 82.15 52691.82 88888.00 2007-01-04 12:16:47.906 004 18183.74 82.18 52691.88 88888.00 2007-01-04 12:16:48.406 004 18183.71 82.19 52691.91 88888.00 2007-01-04 12:16:48.906 004 18183.74 82.25 52691.84 88888.00 2007-01-04 12:16:49.406 004 18183.70 82.17 52691.77 88888.00 2007-01-04 12:16:49.906 004 18183.63 82.14 52691.84 88888.00 2007-01-04 12:16:50.406 004 18183.76 82.21 52691.87 88888.00 2007-01-04 12:16:50.906 004 18183.72 82.23 52691.88 88888.00 2007-01-04 12:16:51.406 004 18183.67 82.16 52691.87 88888.00 2007-01-04 12:16:51.906 004 18183.66 82.19 52691.82 88888.00 2007-01-04 12:16:52.406 004 18183.63 82.24 52691.88 88888.00 2007-01-04 12:16:52.906 004 18183.71 82.20 52691.93 88888.00 2007-01-04 12:16:53.406 004 18183.68 82.19 52691.94 88888.00 2007-01-04 12:16:53.906 004 18183.57 82.18 52691.93 88888.00 2007-01-04 12:16:54.406 004 18183.57 82.23 52691.95 88888.00 2007-01-04 12:16:54.906 004 18183.60 82.15 52691.81 88888.00 2007-01-04 12:16:55.406 004 18183.74 82.15 52691.81 88888.00 2007-01-04 12:16:55.906 004 18183.63 82.14 52691.82 88888.00 2007-01-04 12:16:56.406 004 18183.60 82.10 52691.83 88888.00 2007-01-04 12:16:56.906 004 18183.67 82.08 52691.88 88888.00 2007-01-04 12:16:57.406 004 18183.61 82.04 52691.96 88888.00 2007-01-04 12:16:57.906 004 18183.59 82.00 52691.90 88888.00 2007-01-04 12:16:58.406 004 18183.49 82.10 52691.90 88888.00 2007-01-04 12:16:58.906 004 18183.52 82.05 52691.92 88888.00 2007-01-04 12:16:59.406 004 18183.45 82.02 52691.92 88888.00 2007-01-04 12:16:59.906 004 18183.33 82.04 52691.97 88888.00 2007-01-04 12:17:00.406 004 18183.41 81.97 52692.03 88888.00 2007-01-04 12:17:00.906 004 18183.45 81.97 52692.05 88888.00 2007-01-04 12:17:01.406 004 18183.34 81.92 52692.08 88888.00 2007-01-04 12:17:01.906 004 18183.29 81.91 52692.14 88888.00 2007-01-04 12:17:02.406 004 18183.37 81.79 52692.11 88888.00 2007-01-04 12:17:02.906 004 18183.37 81.82 52692.10 88888.00 2007-01-04 12:17:03.406 004 18183.42 81.82 52692.05 88888.00 2007-01-04 12:17:03.906 004 18183.45 81.80 52692.12 88888.00 2007-01-04 12:17:04.406 004 18183.38 81.82 52692.11 88888.00 2007-01-04 12:17:04.906 004 18183.36 81.83 52691.97 88888.00 2007-01-04 12:17:05.406 004 18183.42 81.89 52691.96 88888.00 2007-01-04 12:17:05.906 004 18183.49 81.97 52691.99 88888.00 2007-01-04 12:17:06.406 004 18183.41 81.91 52691.99 88888.00 2007-01-04 12:17:06.906 004 18183.42 81.87 52691.97 88888.00 2007-01-04 12:17:07.406 004 18183.47 81.90 52691.96 88888.00 2007-01-04 12:17:07.906 004 18183.35 81.98 52691.94 88888.00 2007-01-04 12:17:08.406 004 18183.33 81.97 52692.11 88888.00 2007-01-04 12:17:08.906 004 18183.36 81.91 52692.08 88888.00 2007-01-04 12:17:09.406 004 18183.40 81.85 52692.07 88888.00 2007-01-04 12:17:09.906 004 18183.41 81.81 52692.09 88888.00 2007-01-04 12:17:10.406 004 18183.42 81.76 52692.02 88888.00 2007-01-04 12:17:10.906 004 18183.42 81.78 52691.99 88888.00 2007-01-04 12:17:11.406 004 18183.39 81.75 52691.95 88888.00 2007-01-04 12:17:11.906 004 18183.37 81.76 52691.85 88888.00 2007-01-04 12:17:12.406 004 18183.35 81.77 52691.80 88888.00 2007-01-04 12:17:12.906 004 18183.40 81.72 52691.81 88888.00 2007-01-04 12:17:13.406 004 18183.39 81.83 52691.86 88888.00 2007-01-04 12:17:13.906 004 18183.47 81.82 52692.02 88888.00 2007-01-04 12:17:14.406 004 18183.39 81.77 52692.10 88888.00 2007-01-04 12:17:14.906 004 18183.38 81.78 52692.02 88888.00 2007-01-04 12:17:15.406 004 18183.41 81.79 52691.99 88888.00 2007-01-04 12:17:15.906 004 18183.42 81.75 52692.11 88888.00 2007-01-04 12:17:16.406 004 18183.37 81.78 52692.14 88888.00 2007-01-04 12:17:16.906 004 18183.42 81.72 52691.93 88888.00 2007-01-04 12:17:17.406 004 18183.48 81.74 52691.87 88888.00 2007-01-04 12:17:17.906 004 18183.34 81.68 52691.83 88888.00 2007-01-04 12:17:18.406 004 18183.23 81.68 52691.68 88888.00 2007-01-04 12:17:18.906 004 18183.23 81.64 52691.74 88888.00 2007-01-04 12:17:19.406 004 18183.39 81.75 52691.91 88888.00 2007-01-04 12:17:19.906 004 18183.40 81.80 52691.85 88888.00 2007-01-04 12:17:20.406 004 18183.42 81.83 52691.92 88888.00 2007-01-04 12:17:20.906 004 18183.52 81.80 52691.96 88888.00 2007-01-04 12:17:21.406 004 18183.72 81.89 52691.91 88888.00 2007-01-04 12:17:21.906 004 18183.83 81.89 52691.91 88888.00 2007-01-04 12:17:22.406 004 18183.76 81.83 52691.99 88888.00 2007-01-04 12:17:22.906 004 18183.68 81.84 52691.98 88888.00 2007-01-04 12:17:23.406 004 18183.61 81.95 52691.96 88888.00 2007-01-04 12:17:23.906 004 18183.62 81.97 52691.84 88888.00 2007-01-04 12:17:24.406 004 18183.66 82.05 52691.77 88888.00 2007-01-04 12:17:24.906 004 18183.77 82.07 52691.83 88888.00 2007-01-04 12:17:25.406 004 18183.85 82.08 52691.91 88888.00 2007-01-04 12:17:25.906 004 18183.84 82.10 52691.75 88888.00 2007-01-04 12:17:26.406 004 18183.56 82.09 52691.77 88888.00 2007-01-04 12:17:26.906 004 18183.52 82.17 52691.83 88888.00 2007-01-04 12:17:27.406 004 18183.49 82.16 52691.72 88888.00 2007-01-04 12:17:27.906 004 18183.57 82.16 52691.75 88888.00 2007-01-04 12:17:28.406 004 18183.68 82.19 52691.83 88888.00 2007-01-04 12:17:28.906 004 18183.66 82.13 52691.80 88888.00 2007-01-04 12:17:29.406 004 18183.55 82.11 52691.92 88888.00 2007-01-04 12:17:29.906 004 18183.48 82.16 52691.99 88888.00 2007-01-04 12:17:30.406 004 18183.51 82.24 52692.07 88888.00 2007-01-04 12:17:30.906 004 18183.51 82.28 52692.00 88888.00 2007-01-04 12:17:31.406 004 18183.66 82.28 52691.91 88888.00 2007-01-04 12:17:31.906 004 18183.56 82.31 52691.92 88888.00 2007-01-04 12:17:32.406 004 18183.48 82.26 52692.05 88888.00 2007-01-04 12:17:32.906 004 18183.49 82.32 52692.18 88888.00 2007-01-04 12:17:33.406 004 18183.42 82.34 52692.16 88888.00 2007-01-04 12:17:33.906 004 18183.52 82.48 52692.10 88888.00 2007-01-04 12:17:34.406 004 18183.61 82.51 52692.19 88888.00 2007-01-04 12:17:34.906 004 18183.62 82.54 52692.15 88888.00 2007-01-04 12:17:35.406 004 18183.73 82.58 52692.18 88888.00 2007-01-04 12:17:35.906 004 18183.69 82.69 52692.21 88888.00 2007-01-04 12:17:36.406 004 18183.60 82.76 52692.05 88888.00 2007-01-04 12:17:36.906 004 18183.55 82.78 52691.95 88888.00 2007-01-04 12:17:37.406 004 18183.61 82.76 52691.98 88888.00 2007-01-04 12:17:37.906 004 18183.68 82.80 52691.95 88888.00 2007-01-04 12:17:38.406 004 18183.64 82.80 52691.86 88888.00 2007-01-04 12:17:38.906 004 18183.46 82.74 52691.79 88888.00 2007-01-04 12:17:39.406 004 18183.39 82.71 52691.68 88888.00 2007-01-04 12:17:39.906 004 18183.33 82.73 52691.68 88888.00 2007-01-04 12:17:40.406 004 18183.30 82.72 52691.80 88888.00 2007-01-04 12:17:40.906 004 18183.23 82.77 52691.91 88888.00 2007-01-04 12:17:41.406 004 18183.30 82.79 52692.03 88888.00 2007-01-04 12:17:41.906 004 18183.31 82.78 52692.04 88888.00 2007-01-04 12:17:42.406 004 18183.13 82.74 52691.90 88888.00 2007-01-04 12:17:42.906 004 18183.06 82.77 52691.85 88888.00 2007-01-04 12:17:43.406 004 18183.19 82.85 52692.03 88888.00 2007-01-04 12:17:43.906 004 18183.31 82.86 52692.06 88888.00 2007-01-04 12:17:44.406 004 18183.13 82.78 52692.11 88888.00 2007-01-04 12:17:44.906 004 18183.13 82.81 52692.14 88888.00 2007-01-04 12:17:45.406 004 18183.38 82.84 52692.07 88888.00 2007-01-04 12:17:45.906 004 18183.44 82.84 52691.99 88888.00 2007-01-04 12:17:46.406 004 18183.37 82.85 52691.97 88888.00 2007-01-04 12:17:46.906 004 18183.36 82.82 52691.93 88888.00 2007-01-04 12:17:47.406 004 18183.34 82.79 52691.90 88888.00 2007-01-04 12:17:47.906 004 18183.26 82.79 52691.98 88888.00 2007-01-04 12:17:48.406 004 18183.29 82.79 52692.04 88888.00 2007-01-04 12:17:48.906 004 18183.23 82.80 52692.02 88888.00 2007-01-04 12:17:49.406 004 18183.31 82.81 52691.93 88888.00 2007-01-04 12:17:49.906 004 18183.27 82.77 52691.90 88888.00 2007-01-04 12:17:50.406 004 18183.28 82.80 52691.99 88888.00 2007-01-04 12:17:50.906 004 18183.27 82.78 52692.03 88888.00 2007-01-04 12:17:51.406 004 18183.26 82.73 52692.06 88888.00 2007-01-04 12:17:51.906 004 18183.30 82.81 52691.91 88888.00 2007-01-04 12:17:52.406 004 18183.14 82.83 52691.82 88888.00 2007-01-04 12:17:52.906 004 18183.25 82.75 52691.87 88888.00 2007-01-04 12:17:53.406 004 18183.18 82.71 52692.06 88888.00 2007-01-04 12:17:53.906 004 18182.98 82.66 52691.91 88888.00 2007-01-04 12:17:54.406 004 18182.98 82.63 52691.92 88888.00 2007-01-04 12:17:54.906 004 18183.00 82.54 52692.00 88888.00 2007-01-04 12:17:55.406 004 18182.93 82.70 52691.98 88888.00 2007-01-04 12:17:55.906 004 18182.97 82.78 52691.96 88888.00 2007-01-04 12:17:56.406 004 18182.88 82.71 52691.90 88888.00 2007-01-04 12:17:56.906 004 18182.96 82.67 52691.84 88888.00 2007-01-04 12:17:57.406 004 18183.09 82.63 52691.84 88888.00 2007-01-04 12:17:57.906 004 18182.98 82.62 52691.85 88888.00 2007-01-04 12:17:58.406 004 18183.04 82.53 52691.79 88888.00 2007-01-04 12:17:58.906 004 18183.09 82.49 52691.74 88888.00 2007-01-04 12:17:59.406 004 18183.14 82.57 52691.86 88888.00 2007-01-04 12:17:59.906 004 18183.03 82.58 52691.96 88888.00 2007-01-04 12:18:00.406 004 18183.07 82.55 52691.76 88888.00 2007-01-04 12:18:00.906 004 18183.03 82.52 52691.80 88888.00 2007-01-04 12:18:01.406 004 18183.06 82.53 52691.79 88888.00 2007-01-04 12:18:01.906 004 18183.11 82.62 52691.75 88888.00 2007-01-04 12:18:02.406 004 18183.05 82.65 52691.75 88888.00 2007-01-04 12:18:02.906 004 18183.16 82.63 52691.82 88888.00 2007-01-04 12:18:03.406 004 18183.15 82.64 52691.90 88888.00 2007-01-04 12:18:03.906 004 18183.17 82.64 52691.91 88888.00 2007-01-04 12:18:04.406 004 18183.24 82.59 52691.97 88888.00 2007-01-04 12:18:04.906 004 18183.22 82.54 52691.94 88888.00 2007-01-04 12:18:05.406 004 18183.05 82.52 52691.84 88888.00 2007-01-04 12:18:05.906 004 18182.95 82.62 52691.76 88888.00 2007-01-04 12:18:06.406 004 18183.04 82.62 52691.87 88888.00 2007-01-04 12:18:06.906 004 18183.33 82.59 52691.86 88888.00 2007-01-04 12:18:07.406 004 18183.39 82.61 52691.82 88888.00 2007-01-04 12:18:07.906 004 18183.48 82.68 52691.87 88888.00 2007-01-04 12:18:08.406 004 18183.53 82.64 52691.73 88888.00 2007-01-04 12:18:08.906 004 18183.55 82.57 52691.61 88888.00 2007-01-04 12:18:09.406 004 18183.68 82.49 52691.58 88888.00 2007-01-04 12:18:09.906 004 18183.52 82.46 52691.63 88888.00 2007-01-04 12:18:10.406 004 18183.39 82.52 52691.63 88888.00 2007-01-04 12:18:10.906 004 18183.42 82.51 52691.82 88888.00 2007-01-04 12:18:11.406 004 18183.41 82.49 52691.84 88888.00 2007-01-04 12:18:11.906 004 18183.35 82.48 52691.80 88888.00 2007-01-04 12:18:12.406 004 18183.44 82.43 52691.73 88888.00 2007-01-04 12:18:12.906 004 18183.48 82.53 52691.75 88888.00 2007-01-04 12:18:13.406 004 18183.62 82.65 52691.93 88888.00 2007-01-04 12:18:13.906 004 18183.74 82.62 52691.99 88888.00 2007-01-04 12:18:14.406 004 18183.68 82.61 52691.98 88888.00 2007-01-04 12:18:14.906 004 18183.64 82.59 52692.06 88888.00 2007-01-04 12:18:15.406 004 18183.74 82.58 52692.09 88888.00 2007-01-04 12:18:15.906 004 18183.82 82.58 52692.02 88888.00 2007-01-04 12:18:16.406 004 18183.69 82.64 52691.98 88888.00 2007-01-04 12:18:16.906 004 18183.64 82.63 52692.04 88888.00 2007-01-04 12:18:17.406 004 18183.63 82.55 52692.07 88888.00 2007-01-04 12:18:17.906 004 18183.69 82.54 52691.92 88888.00 2007-01-04 12:18:18.406 004 18183.68 82.63 52691.70 88888.00 2007-01-04 12:18:18.906 004 18183.66 82.64 52691.61 88888.00 2007-01-04 12:18:19.406 004 18183.74 82.57 52691.67 88888.00 2007-01-04 12:18:19.906 004 18183.73 82.53 52691.75 88888.00 2007-01-04 12:18:20.406 004 18183.66 82.63 52691.86 88888.00 2007-01-04 12:18:20.906 004 18183.68 82.62 52691.93 88888.00 2007-01-04 12:18:21.406 004 18183.72 82.67 52691.86 88888.00 2007-01-04 12:18:21.906 004 18183.78 82.65 52691.79 88888.00 2007-01-04 12:18:22.406 004 18183.73 82.56 52691.77 88888.00 2007-01-04 12:18:22.906 004 18183.73 82.68 52691.75 88888.00 2007-01-04 12:18:23.406 004 18183.73 82.69 52691.94 88888.00 2007-01-04 12:18:23.906 004 18183.74 82.69 52692.08 88888.00 2007-01-04 12:18:24.406 004 18183.79 82.74 52691.94 88888.00 2007-01-04 12:18:24.906 004 18183.88 82.71 52691.92 88888.00 2007-01-04 12:18:25.406 004 18183.82 82.74 52691.91 88888.00 2007-01-04 12:18:25.906 004 18183.74 82.74 52691.85 88888.00 2007-01-04 12:18:26.406 004 18183.73 82.66 52691.82 88888.00 2007-01-04 12:18:26.906 004 18183.66 82.68 52691.81 88888.00 2007-01-04 12:18:27.406 004 18183.61 82.67 52691.86 88888.00 2007-01-04 12:18:27.906 004 18183.64 82.66 52691.96 88888.00 2007-01-04 12:18:28.406 004 18183.71 82.66 52691.99 88888.00 2007-01-04 12:18:28.906 004 18183.67 82.65 52692.05 88888.00 2007-01-04 12:18:29.406 004 18183.55 82.64 52691.98 88888.00 2007-01-04 12:18:29.906 004 18183.49 82.59 52691.88 88888.00 2007-01-04 12:18:30.406 004 18183.62 82.61 52691.85 88888.00 2007-01-04 12:18:30.906 004 18183.76 82.62 52691.81 88888.00 2007-01-04 12:18:31.406 004 18183.73 82.61 52691.82 88888.00 2007-01-04 12:18:31.906 004 18183.68 82.57 52691.82 88888.00 2007-01-04 12:18:32.406 004 18183.64 82.51 52691.87 88888.00 2007-01-04 12:18:32.906 004 18183.71 82.49 52691.95 88888.00 2007-01-04 12:18:33.406 004 18183.74 82.47 52691.93 88888.00 2007-01-04 12:18:33.906 004 18183.82 82.48 52691.98 88888.00 2007-01-04 12:18:34.406 004 18183.80 82.47 52691.94 88888.00 2007-01-04 12:18:34.906 004 18183.68 82.48 52691.80 88888.00 2007-01-04 12:18:35.406 004 18183.63 82.44 52691.67 88888.00 2007-01-04 12:18:35.906 004 18183.74 82.49 52691.84 88888.00 2007-01-04 12:18:36.406 004 18183.73 82.53 52691.85 88888.00 2007-01-04 12:18:36.906 004 18183.73 82.51 52691.86 88888.00 2007-01-04 12:18:37.406 004 18183.58 82.56 52691.79 88888.00 2007-01-04 12:18:37.906 004 18183.48 82.56 52691.81 88888.00 2007-01-04 12:18:38.406 004 18183.47 82.50 52691.84 88888.00 2007-01-04 12:18:38.906 004 18183.45 82.50 52691.69 88888.00 2007-01-04 12:18:39.406 004 18183.51 82.45 52691.71 88888.00 2007-01-04 12:18:39.906 004 18183.46 82.44 52691.85 88888.00 2007-01-04 12:18:40.406 004 18183.55 82.49 52691.75 88888.00 2007-01-04 12:18:40.906 004 18183.60 82.64 52691.80 88888.00 2007-01-04 12:18:41.406 004 18183.56 82.59 52691.75 88888.00 2007-01-04 12:18:41.906 004 18183.49 82.57 52691.61 88888.00 2007-01-04 12:18:42.406 004 18183.44 82.58 52691.65 88888.00 2007-01-04 12:18:42.906 004 18183.39 82.67 52691.67 88888.00 2007-01-04 12:18:43.406 004 18183.49 82.67 52691.64 88888.00 2007-01-04 12:18:43.906 004 18183.39 82.71 52691.73 88888.00 2007-01-04 12:18:44.406 004 18183.45 82.74 52691.67 88888.00 2007-01-04 12:18:44.906 004 18183.48 82.73 52691.59 88888.00 2007-01-04 12:18:45.406 004 18183.39 82.71 52691.71 88888.00 2007-01-04 12:18:45.906 004 18183.45 82.81 52691.86 88888.00 2007-01-04 12:18:46.406 004 18183.50 82.82 52691.94 88888.00 2007-01-04 12:18:46.906 004 18183.42 82.79 52691.77 88888.00 2007-01-04 12:18:47.406 004 18183.57 82.77 52691.79 88888.00 2007-01-04 12:18:47.906 004 18183.58 82.82 52691.96 88888.00 2007-01-04 12:18:48.406 004 18183.55 82.87 52691.97 88888.00 2007-01-04 12:18:48.906 004 18183.59 82.89 52691.98 88888.00 2007-01-04 12:18:49.406 004 18183.57 82.90 52691.92 88888.00 2007-01-04 12:18:49.906 004 18183.57 82.91 52691.85 88888.00 2007-01-04 12:18:50.406 004 18183.66 82.94 52691.81 88888.00 2007-01-04 12:18:50.906 004 18183.67 83.03 52691.87 88888.00 2007-01-04 12:18:51.406 004 18183.45 83.05 52691.85 88888.00 2007-01-04 12:18:51.906 004 18183.39 83.05 52691.77 88888.00 2007-01-04 12:18:52.406 004 18183.24 83.14 52691.87 88888.00 2007-01-04 12:18:52.906 004 18183.33 83.15 52691.95 88888.00 2007-01-04 12:18:53.406 004 18183.38 83.21 52691.95 88888.00 2007-01-04 12:18:53.906 004 18183.35 83.24 52691.87 88888.00 2007-01-04 12:18:54.406 004 18183.27 83.34 52691.83 88888.00 2007-01-04 12:18:54.906 004 18183.35 83.48 52691.88 88888.00 2007-01-04 12:18:55.406 004 18183.39 83.44 52691.84 88888.00 2007-01-04 12:18:55.906 004 18183.45 83.42 52691.75 88888.00 2007-01-04 12:18:56.406 004 18183.47 83.42 52691.74 88888.00 2007-01-04 12:18:56.906 004 18183.40 83.39 52691.75 88888.00 2007-01-04 12:18:57.406 004 18183.35 83.40 52691.83 88888.00 2007-01-04 12:18:57.906 004 18183.33 83.40 52691.77 88888.00 2007-01-04 12:18:58.406 004 18183.29 83.42 52691.77 88888.00 2007-01-04 12:18:58.906 004 18183.44 83.41 52691.80 88888.00 2007-01-04 12:18:59.406 004 18183.36 83.45 52691.82 88888.00 2007-01-04 12:18:59.906 004 18183.30 83.48 52691.88 88888.00 2007-01-04 12:19:00.406 004 18183.33 83.47 52691.91 88888.00 2007-01-04 12:19:00.906 004 18183.30 83.45 52691.93 88888.00 2007-01-04 12:19:01.406 004 18183.34 83.41 52691.86 88888.00 2007-01-04 12:19:01.906 004 18183.46 83.41 52691.69 88888.00 2007-01-04 12:19:02.406 004 18183.36 83.47 52691.73 88888.00 2007-01-04 12:19:02.906 004 18183.42 83.45 52691.85 88888.00 2007-01-04 12:19:03.406 004 18183.38 83.47 52691.93 88888.00 2007-01-04 12:19:03.906 004 18183.41 83.49 52691.87 88888.00 2007-01-04 12:19:04.406 004 18183.49 83.50 52691.85 88888.00 2007-01-04 12:19:04.906 004 18183.50 83.49 52691.80 88888.00 2007-01-04 12:19:05.406 004 18183.38 83.52 52691.84 88888.00 2007-01-04 12:19:05.906 004 18183.37 83.48 52691.85 88888.00 2007-01-04 12:19:06.406 004 18183.30 83.48 52691.86 88888.00 2007-01-04 12:19:06.906 004 18183.27 83.56 52691.82 88888.00 2007-01-04 12:19:07.406 004 18183.30 83.58 52691.79 88888.00 2007-01-04 12:19:07.906 004 18183.31 83.65 52691.70 88888.00 2007-01-04 12:19:08.406 004 18183.42 83.65 52691.75 88888.00 2007-01-04 12:19:08.906 004 18183.56 83.66 52691.75 88888.00 2007-01-04 12:19:09.406 004 18183.45 83.69 52691.69 88888.00 2007-01-04 12:19:09.906 004 18183.39 83.71 52691.65 88888.00 2007-01-04 12:19:10.406 004 18183.41 83.74 52691.68 88888.00 2007-01-04 12:19:10.906 004 18183.44 83.77 52691.74 88888.00 2007-01-04 12:19:11.406 004 18183.30 83.79 52691.80 88888.00 2007-01-04 12:19:11.906 004 18183.26 83.71 52691.81 88888.00 2007-01-04 12:19:12.406 004 18183.19 83.79 52691.87 88888.00 2007-01-04 12:19:12.906 004 18183.13 83.82 52691.85 88888.00 2007-01-04 12:19:13.406 004 18183.24 83.84 52691.84 88888.00 2007-01-04 12:19:13.906 004 18183.24 83.84 52691.91 88888.00 2007-01-04 12:19:14.406 004 18183.20 83.78 52691.96 88888.00 2007-01-04 12:19:14.906 004 18183.09 83.77 52692.05 88888.00 2007-01-04 12:19:15.406 004 18183.13 83.86 52692.06 88888.00 2007-01-04 12:19:15.906 004 18183.11 83.84 52691.99 88888.00 2007-01-04 12:19:16.406 004 18183.13 83.97 52691.88 88888.00 2007-01-04 12:19:16.906 004 18183.14 83.95 52691.93 88888.00 2007-01-04 12:19:17.406 004 18183.13 84.02 52691.87 88888.00 2007-01-04 12:19:17.906 004 18183.08 84.03 52691.83 88888.00 2007-01-04 12:19:18.406 004 18183.04 83.98 52691.84 88888.00 2007-01-04 12:19:18.906 004 18183.06 84.04 52691.79 88888.00 2007-01-04 12:19:19.406 004 18183.05 84.02 52691.76 88888.00 2007-01-04 12:19:19.906 004 18183.06 84.01 52691.81 88888.00 2007-01-04 12:19:20.406 004 18183.11 84.03 52691.94 88888.00 2007-01-04 12:19:20.906 004 18183.27 83.94 52691.93 88888.00 2007-01-04 12:19:21.406 004 18183.22 83.94 52692.02 88888.00 2007-01-04 12:19:21.906 004 18183.18 83.91 52692.06 88888.00 2007-01-04 12:19:22.406 004 18183.17 83.98 52692.10 88888.00 2007-01-04 12:19:22.906 004 18183.06 84.01 52692.07 88888.00 2007-01-04 12:19:23.406 004 18183.17 84.01 52691.95 88888.00 2007-01-04 12:19:23.906 004 18183.28 84.00 52691.93 88888.00 2007-01-04 12:19:24.406 004 18183.22 84.10 52691.98 88888.00 2007-01-04 12:19:24.906 004 18183.30 84.16 52691.97 88888.00 2007-01-04 12:19:25.406 004 18183.26 84.14 52692.03 88888.00 2007-01-04 12:19:25.906 004 18183.20 84.14 52691.97 88888.00 2007-01-04 12:19:26.406 004 18183.30 84.12 52691.98 88888.00 2007-01-04 12:19:26.906 004 18183.40 84.06 52691.91 88888.00 2007-01-04 12:19:27.406 004 18183.45 84.04 52691.88 88888.00 2007-01-04 12:19:27.906 004 18183.45 84.07 52691.88 88888.00 2007-01-04 12:19:28.406 004 18183.28 84.10 52692.02 88888.00 2007-01-04 12:19:28.906 004 18183.11 84.06 52692.05 88888.00 2007-01-04 12:19:29.406 004 18183.15 84.06 52691.97 88888.00 2007-01-04 12:19:29.906 004 18183.30 84.06 52692.09 88888.00 2007-01-04 12:19:30.406 004 18183.39 83.94 52691.98 88888.00 2007-01-04 12:19:30.906 004 18183.45 83.92 52691.97 88888.00 2007-01-04 12:19:31.406 004 18183.39 83.99 52692.05 88888.00 2007-01-04 12:19:31.906 004 18183.39 83.96 52692.05 88888.00 2007-01-04 12:19:32.406 004 18183.45 84.05 52692.02 88888.00 2007-01-04 12:19:32.906 004 18183.33 84.05 52692.04 88888.00 2007-01-04 12:19:33.406 004 18183.26 83.99 52692.00 88888.00 2007-01-04 12:19:33.906 004 18183.24 83.98 52691.93 88888.00 2007-01-04 12:19:34.406 004 18183.24 84.03 52691.95 88888.00 2007-01-04 12:19:34.906 004 18183.29 84.02 52691.93 88888.00 2007-01-04 12:19:35.406 004 18183.26 83.98 52691.88 88888.00 2007-01-04 12:19:35.906 004 18183.19 84.00 52691.95 88888.00 2007-01-04 12:19:36.406 004 18183.05 83.97 52691.96 88888.00 2007-01-04 12:19:36.906 004 18183.14 83.99 52691.97 88888.00 2007-01-04 12:19:37.406 004 18183.16 83.98 52691.98 88888.00 2007-01-04 12:19:37.906 004 18183.08 83.89 52692.09 88888.00 2007-01-04 12:19:38.406 004 18182.98 83.80 52691.99 88888.00 2007-01-04 12:19:38.906 004 18183.01 83.78 52691.97 88888.00 2007-01-04 12:19:39.406 004 18182.83 83.83 52691.99 88888.00 2007-01-04 12:19:39.906 004 18182.90 83.89 52692.11 88888.00 2007-01-04 12:19:40.406 004 18182.90 83.83 52692.17 88888.00 2007-01-04 12:19:40.906 004 18182.86 83.85 52692.07 88888.00 2007-01-04 12:19:41.406 004 18182.86 83.89 52691.95 88888.00 2007-01-04 12:19:41.906 004 18182.93 83.88 52691.93 88888.00 2007-01-04 12:19:42.406 004 18182.77 83.89 52691.92 88888.00 2007-01-04 12:19:42.906 004 18182.73 84.04 52691.90 88888.00 2007-01-04 12:19:43.406 004 18182.74 84.03 52691.95 88888.00 2007-01-04 12:19:43.906 004 18182.64 83.89 52691.97 88888.00 2007-01-04 12:19:44.406 004 18182.72 83.91 52691.94 88888.00 2007-01-04 12:19:44.906 004 18182.66 84.03 52691.98 88888.00 2007-01-04 12:19:45.406 004 18182.63 84.05 52692.02 88888.00 2007-01-04 12:19:45.906 004 18182.73 84.02 52691.95 88888.00 2007-01-04 12:19:46.406 004 18182.69 84.00 52691.84 88888.00 2007-01-04 12:19:46.906 004 18182.92 83.94 52691.71 88888.00 2007-01-04 12:19:47.406 004 18182.96 83.88 52691.77 88888.00 2007-01-04 12:19:47.906 004 18182.91 83.94 52691.83 88888.00 2007-01-04 12:19:48.406 004 18182.84 83.96 52691.77 88888.00 2007-01-04 12:19:48.906 004 18182.74 84.06 52691.88 88888.00 2007-01-04 12:19:49.406 004 18182.84 84.15 52691.96 88888.00 2007-01-04 12:19:49.906 004 18182.87 84.18 52691.91 88888.00 2007-01-04 12:19:50.406 004 18182.84 84.12 52691.82 88888.00 2007-01-04 12:19:50.906 004 18182.82 84.20 52691.86 88888.00 2007-01-04 12:19:51.406 004 18182.84 84.31 52691.99 88888.00 2007-01-04 12:19:51.906 004 18182.80 84.30 52692.00 88888.00 2007-01-04 12:19:52.406 004 18182.76 84.13 52691.99 88888.00 2007-01-04 12:19:52.906 004 18182.73 84.01 52691.81 88888.00 2007-01-04 12:19:53.406 004 18182.64 84.10 52691.73 88888.00 2007-01-04 12:19:53.906 004 18182.75 84.15 52691.81 88888.00 2007-01-04 12:19:54.406 004 18182.64 84.04 52691.79 88888.00 2007-01-04 12:19:54.906 004 18182.60 84.06 52691.76 88888.00 2007-01-04 12:19:55.406 004 18182.62 84.12 52691.71 88888.00 2007-01-04 12:19:55.906 004 18182.62 84.20 52691.83 88888.00 2007-01-04 12:19:56.406 004 18182.48 84.12 52691.87 88888.00 2007-01-04 12:19:56.906 004 18182.49 84.06 52691.99 88888.00 2007-01-04 12:19:57.406 004 18182.47 84.08 52691.83 88888.00 2007-01-04 12:19:57.906 004 18182.53 84.04 52691.87 88888.00 2007-01-04 12:19:58.406 004 18182.61 84.18 52692.02 88888.00 2007-01-04 12:19:58.906 004 18182.59 84.29 52692.02 88888.00 2007-01-04 12:19:59.406 004 18182.55 84.21 52691.99 88888.00 2007-01-04 12:19:59.906 004 18182.58 84.14 52691.93 88888.00 2007-01-04 12:20:00.406 004 18182.53 84.15 52691.91 88888.00 2007-01-04 12:20:00.906 004 18182.52 84.24 52691.99 88888.00 2007-01-04 12:20:01.406 004 18182.60 84.25 52692.06 88888.00 2007-01-04 12:20:01.906 004 18182.54 83.94 52692.07 88888.00 2007-01-04 12:20:02.406 004 18182.51 84.15 52691.99 88888.00 2007-01-04 12:20:02.906 004 18182.57 84.36 52691.94 88888.00 2007-01-04 12:20:03.406 004 18182.81 84.40 52691.88 88888.00 2007-01-04 12:20:03.906 004 18182.61 84.39 52691.86 88888.00 2007-01-04 12:20:04.406 004 18182.40 84.36 52692.00 88888.00 2007-01-04 12:20:04.906 004 18182.35 84.41 52692.18 88888.00 2007-01-04 12:20:05.406 004 18182.37 84.48 52692.16 88888.00 2007-01-04 12:20:05.906 004 18182.35 84.44 52691.97 88888.00 2007-01-04 12:20:06.406 004 18182.42 84.50 52692.02 88888.00 2007-01-04 12:20:06.906 004 18182.36 84.51 52692.14 88888.00 2007-01-04 12:20:07.406 004 18182.46 84.40 52692.12 88888.00 2007-01-04 12:20:07.906 004 18182.37 84.48 52692.03 88888.00 2007-01-04 12:20:08.406 004 18182.53 84.52 52691.99 88888.00 2007-01-04 12:20:08.906 004 18182.76 84.45 52692.09 88888.00 2007-01-04 12:20:09.406 004 18182.72 84.43 52691.97 88888.00 2007-01-04 12:20:09.906 004 18182.77 84.42 52691.88 88888.00 2007-01-04 12:20:10.406 004 18182.87 84.47 52691.91 88888.00 2007-01-04 12:20:10.906 004 18182.69 84.53 52691.93 88888.00 2007-01-04 12:20:11.406 004 18182.68 84.55 52692.03 88888.00 2007-01-04 12:20:11.906 004 18182.72 84.48 52691.93 88888.00 2007-01-04 12:20:12.406 004 18182.81 84.55 52691.96 88888.00 2007-01-04 12:20:12.906 004 18182.90 84.54 52691.97 88888.00 2007-01-04 12:20:13.406 004 18182.91 84.54 52692.00 88888.00 2007-01-04 12:20:13.906 004 18183.04 84.62 52692.11 88888.00 2007-01-04 12:20:14.406 004 18183.04 84.61 52692.02 88888.00 2007-01-04 12:20:14.906 004 18182.93 84.59 52691.92 88888.00 2007-01-04 12:20:15.406 004 18182.90 84.62 52691.92 88888.00 2007-01-04 12:20:15.906 004 18182.86 84.70 52692.00 88888.00 2007-01-04 12:20:16.406 004 18182.93 84.74 52691.99 88888.00 2007-01-04 12:20:16.906 004 18182.94 84.79 52691.94 88888.00 2007-01-04 12:20:17.406 004 18182.86 84.79 52691.91 88888.00 2007-01-04 12:20:17.906 004 18182.81 84.63 52691.90 88888.00 2007-01-04 12:20:18.406 004 18182.69 84.59 52691.87 88888.00 2007-01-04 12:20:18.906 004 18182.74 84.77 52691.93 88888.00 2007-01-04 12:20:19.406 004 18182.71 84.82 52692.02 88888.00 2007-01-04 12:20:19.906 004 18182.75 84.73 52692.02 88888.00 2007-01-04 12:20:20.406 004 18182.68 84.70 52692.03 88888.00 2007-01-04 12:20:20.906 004 18182.69 84.72 52691.97 88888.00 2007-01-04 12:20:21.406 004 18182.70 84.85 52691.93 88888.00 2007-01-04 12:20:21.906 004 18182.75 84.95 52692.02 88888.00 2007-01-04 12:20:22.406 004 18182.69 85.00 52692.07 88888.00 2007-01-04 12:20:22.906 004 18182.59 84.98 52691.84 88888.00 2007-01-04 12:20:23.406 004 18182.48 84.91 52691.76 88888.00 2007-01-04 12:20:23.906 004 18182.42 84.89 52691.86 88888.00 2007-01-04 12:20:24.406 004 18182.50 85.06 52691.90 88888.00 2007-01-04 12:20:24.906 004 18182.54 85.07 52691.94 88888.00 2007-01-04 12:20:25.406 004 18182.71 85.04 52691.93 88888.00 2007-01-04 12:20:25.906 004 18182.58 84.95 52692.07 88888.00 2007-01-04 12:20:26.406 004 18182.60 85.04 52691.98 88888.00 2007-01-04 12:20:26.906 004 18182.51 85.18 52692.04 88888.00 2007-01-04 12:20:27.406 004 18182.51 85.15 52692.00 88888.00 2007-01-04 12:20:27.906 004 18182.40 85.08 52691.93 88888.00 2007-01-04 12:20:28.406 004 18182.38 85.09 52691.91 88888.00 2007-01-04 12:20:28.906 004 18182.39 85.09 52691.90 88888.00 2007-01-04 12:20:29.406 004 18182.42 85.06 52691.91 88888.00 2007-01-04 12:20:29.906 004 18182.38 85.11 52692.03 88888.00 2007-01-04 12:20:30.406 004 18182.50 85.17 52692.06 88888.00 2007-01-04 12:20:30.906 004 18182.51 85.19 52691.98 88888.00 2007-01-04 12:20:31.406 004 18182.50 85.21 52691.99 88888.00 2007-01-04 12:20:31.906 004 18182.54 85.31 52692.06 88888.00 2007-01-04 12:20:32.406 004 18182.53 85.30 52692.03 88888.00 2007-01-04 12:20:32.906 004 18182.52 85.34 52691.98 88888.00 2007-01-04 12:20:33.406 004 18182.58 85.33 52691.93 88888.00 2007-01-04 12:20:33.906 004 18182.61 85.39 52691.88 88888.00 2007-01-04 12:20:34.406 004 18182.65 85.41 52692.02 88888.00 2007-01-04 12:20:34.906 004 18182.65 85.39 52692.02 88888.00 2007-01-04 12:20:35.406 004 18182.60 85.39 52692.05 88888.00 2007-01-04 12:20:35.906 004 18182.65 85.44 52692.06 88888.00 2007-01-04 12:20:36.406 004 18182.66 85.45 52691.88 88888.00 2007-01-04 12:20:36.906 004 18182.66 85.44 52691.85 88888.00 2007-01-04 12:20:37.406 004 18182.73 85.38 52691.88 88888.00 2007-01-04 12:20:37.906 004 18182.96 85.42 52691.94 88888.00 2007-01-04 12:20:38.406 004 18183.04 85.45 52691.97 88888.00 2007-01-04 12:20:38.906 004 18183.00 85.42 52692.12 88888.00 2007-01-04 12:20:39.406 004 18182.91 85.38 52692.09 88888.00 2007-01-04 12:20:39.906 004 18182.84 85.37 52692.07 88888.00 2007-01-04 12:20:40.406 004 18182.79 85.40 52691.98 88888.00 2007-01-04 12:20:40.906 004 18182.80 85.44 52691.98 88888.00 2007-01-04 12:20:41.406 004 18182.75 85.41 52692.00 88888.00 2007-01-04 12:20:41.906 004 18182.91 85.46 52691.99 88888.00 2007-01-04 12:20:42.406 004 18182.90 85.46 52691.96 88888.00 2007-01-04 12:20:42.906 004 18182.93 85.34 52691.96 88888.00 2007-01-04 12:20:43.406 004 18183.00 85.46 52692.00 88888.00 2007-01-04 12:20:43.906 004 18183.09 85.52 52692.10 88888.00 2007-01-04 12:20:44.406 004 18183.13 85.55 52691.97 88888.00 2007-01-04 12:20:44.906 004 18183.14 85.58 52691.90 88888.00 2007-01-04 12:20:45.406 004 18183.17 85.66 52691.91 88888.00 2007-01-04 12:20:45.906 004 18183.09 85.74 52692.20 88888.00 2007-01-04 12:20:46.406 004 18183.13 85.73 52692.28 88888.00 2007-01-04 12:20:46.906 004 18183.15 85.65 52692.11 88888.00 2007-01-04 12:20:47.406 004 18183.31 85.64 52692.02 88888.00 2007-01-04 12:20:47.906 004 18183.36 85.68 52692.05 88888.00 2007-01-04 12:20:48.406 004 18183.37 85.73 52692.11 88888.00 2007-01-04 12:20:48.906 004 18183.24 85.77 52692.02 88888.00 2007-01-04 12:20:49.406 004 18183.12 85.77 52692.02 88888.00 2007-01-04 12:20:49.906 004 18183.15 85.77 52691.87 88888.00 2007-01-04 12:20:50.406 004 18183.24 85.85 52691.83 88888.00 2007-01-04 12:20:50.906 004 18183.30 85.79 52691.80 88888.00 2007-01-04 12:20:51.406 004 18183.33 85.78 52691.94 88888.00 2007-01-04 12:20:51.906 004 18183.22 85.82 52692.00 88888.00 2007-01-04 12:20:52.406 004 18183.22 85.89 52692.11 88888.00 2007-01-04 12:20:52.906 004 18183.26 85.92 52692.05 88888.00 2007-01-04 12:20:53.406 004 18183.14 86.04 52692.06 88888.00 2007-01-04 12:20:53.906 004 18183.26 86.08 52692.09 88888.00 2007-01-04 12:20:54.406 004 18183.26 86.06 52692.12 88888.00 2007-01-04 12:20:54.906 004 18183.24 86.11 52692.06 88888.00 2007-01-04 12:20:55.406 004 18183.34 86.11 52692.10 88888.00 2007-01-04 12:20:55.906 004 18183.47 86.12 52692.15 88888.00 2007-01-04 12:20:56.406 004 18183.30 86.10 52692.11 88888.00 2007-01-04 12:20:56.906 004 18183.28 86.09 52691.96 88888.00 2007-01-04 12:20:57.406 004 18183.26 86.03 52691.86 88888.00 2007-01-04 12:20:57.906 004 18183.37 85.96 52691.84 88888.00 2007-01-04 12:20:58.406 004 18183.40 86.08 52692.00 88888.00 2007-01-04 12:20:58.906 004 18183.28 86.00 52691.97 88888.00 2007-01-04 12:20:59.406 004 18183.31 85.99 52691.88 88888.00 2007-01-04 12:20:59.906 004 18183.29 85.92 52691.85 88888.00 2007-01-04 12:21:00.406 004 18183.26 86.01 52691.77 88888.00 2007-01-04 12:21:00.906 004 18183.09 86.05 52691.67 88888.00 2007-01-04 12:21:01.406 004 18183.15 86.01 52691.80 88888.00 2007-01-04 12:21:01.906 004 18183.24 85.99 52691.93 88888.00 2007-01-04 12:21:02.406 004 18183.25 85.99 52691.96 88888.00 2007-01-04 12:21:02.906 004 18183.24 86.00 52691.98 88888.00 2007-01-04 12:21:03.406 004 18183.15 86.00 52691.94 88888.00 2007-01-04 12:21:03.906 004 18183.16 85.97 52691.93 88888.00 2007-01-04 12:21:04.406 004 18183.15 85.88 52692.03 88888.00 2007-01-04 12:21:04.906 004 18183.24 85.88 52692.05 88888.00 2007-01-04 12:21:05.406 004 18183.37 85.81 52692.06 88888.00 2007-01-04 12:21:05.906 004 18183.28 85.86 52691.96 88888.00 2007-01-04 12:21:06.406 004 18183.28 85.92 52691.95 88888.00 2007-01-04 12:21:06.906 004 18183.29 85.90 52691.90 88888.00 2007-01-04 12:21:07.406 004 18183.24 85.95 52691.81 88888.00 2007-01-04 12:21:07.906 004 18183.25 85.89 52691.87 88888.00 2007-01-04 12:21:08.406 004 18183.23 85.85 52691.86 88888.00 2007-01-04 12:21:08.906 004 18183.17 85.87 52691.81 88888.00 2007-01-04 12:21:09.406 004 18183.23 85.85 52691.77 88888.00 2007-01-04 12:21:09.906 004 18183.18 85.92 52691.85 88888.00 2007-01-04 12:21:10.406 004 18183.18 85.82 52691.92 88888.00 2007-01-04 12:21:10.906 004 18183.13 85.75 52691.85 88888.00 2007-01-04 12:21:11.406 004 18183.25 85.76 52691.72 88888.00 2007-01-04 12:21:11.906 004 18183.28 85.82 52691.82 88888.00 2007-01-04 12:21:12.406 004 18183.26 85.83 52691.83 88888.00 2007-01-04 12:21:12.906 004 18183.29 85.84 52691.74 88888.00 2007-01-04 12:21:13.406 004 18183.38 85.79 52691.72 88888.00 2007-01-04 12:21:13.906 004 18183.26 85.78 52691.75 88888.00 2007-01-04 12:21:14.406 004 18183.26 85.79 52691.79 88888.00 2007-01-04 12:21:14.906 004 18183.27 85.74 52691.75 88888.00 2007-01-04 12:21:15.406 004 18183.14 85.71 52691.69 88888.00 2007-01-04 12:21:15.906 004 18183.20 85.71 52691.86 88888.00 2007-01-04 12:21:16.406 004 18183.20 85.82 52691.84 88888.00 2007-01-04 12:21:16.906 004 18183.18 85.85 52691.77 88888.00 2007-01-04 12:21:17.406 004 18183.12 85.82 52691.76 88888.00 2007-01-04 12:21:17.906 004 18183.24 85.88 52691.80 88888.00 2007-01-04 12:21:18.406 004 18183.31 85.99 52691.69 88888.00 2007-01-04 12:21:18.906 004 18183.30 86.00 52691.75 88888.00 2007-01-04 12:21:19.406 004 18183.47 85.83 52691.93 88888.00 2007-01-04 12:21:19.906 004 18183.40 85.83 52691.90 88888.00 2007-01-04 12:21:20.406 004 18183.31 85.87 52691.82 88888.00 2007-01-04 12:21:20.906 004 18183.33 85.90 52691.80 88888.00 2007-01-04 12:21:21.406 004 18183.34 85.85 52691.67 88888.00 2007-01-04 12:21:21.906 004 18183.27 85.92 52691.74 88888.00 2007-01-04 12:21:22.406 004 18183.16 85.94 52691.83 88888.00 2007-01-04 12:21:22.906 004 18183.06 85.89 52691.88 88888.00 2007-01-04 12:21:23.406 004 18183.12 85.99 52691.84 88888.00 2007-01-04 12:21:23.906 004 18183.25 86.05 52691.90 88888.00 2007-01-04 12:21:24.406 004 18183.22 86.02 52691.85 88888.00 2007-01-04 12:21:24.906 004 18183.17 85.99 52691.95 88888.00 2007-01-04 12:21:25.406 004 18183.16 86.01 52692.00 88888.00 2007-01-04 12:21:25.906 004 18183.31 86.00 52691.84 88888.00 2007-01-04 12:21:26.406 004 18183.26 86.00 52691.80 88888.00 2007-01-04 12:21:26.906 004 18183.26 85.94 52691.83 88888.00 2007-01-04 12:21:27.406 004 18183.20 85.90 52691.88 88888.00 2007-01-04 12:21:27.906 004 18183.20 85.98 52691.94 88888.00 2007-01-04 12:21:28.406 004 18183.22 86.06 52691.88 88888.00 2007-01-04 12:21:28.906 004 18183.46 86.04 52692.04 88888.00 2007-01-04 12:21:29.406 004 18183.44 86.05 52692.04 88888.00 2007-01-04 12:21:29.906 004 18183.28 86.01 52692.00 88888.00 2007-01-04 12:21:30.406 004 18183.20 86.05 52691.91 88888.00 2007-01-04 12:21:30.906 004 18183.18 86.07 52691.90 88888.00 2007-01-04 12:21:31.406 004 18183.27 85.99 52691.87 88888.00 2007-01-04 12:21:31.906 004 18183.28 85.94 52691.84 88888.00 2007-01-04 12:21:32.406 004 18183.22 85.91 52691.74 88888.00 2007-01-04 12:21:32.906 004 18183.31 86.09 52691.68 88888.00 2007-01-04 12:21:33.406 004 18183.36 86.06 52691.71 88888.00 2007-01-04 12:21:33.906 004 18183.26 86.01 52691.80 88888.00 2007-01-04 12:21:34.406 004 18183.17 86.04 52691.77 88888.00 2007-01-04 12:21:34.906 004 18183.08 86.06 52691.70 88888.00 2007-01-04 12:21:35.406 004 18183.11 86.05 52691.62 88888.00 2007-01-04 12:21:35.906 004 18183.07 86.06 52691.61 88888.00 2007-01-04 12:21:36.406 004 18183.15 86.15 52691.77 88888.00 2007-01-04 12:21:36.906 004 18183.18 86.21 52691.72 88888.00 2007-01-04 12:21:37.406 004 18183.24 86.17 52691.71 88888.00 2007-01-04 12:21:37.906 004 18183.14 86.14 52691.74 88888.00 2007-01-04 12:21:38.406 004 18183.19 86.20 52691.72 88888.00 2007-01-04 12:21:38.906 004 18183.26 86.14 52691.67 88888.00 2007-01-04 12:21:39.406 004 18183.12 86.20 52691.68 88888.00 2007-01-04 12:21:39.906 004 18183.05 86.12 52691.72 88888.00 2007-01-04 12:21:40.406 004 18183.18 85.88 52691.63 88888.00 2007-01-04 12:21:40.906 004 18183.29 85.96 52691.53 88888.00 2007-01-04 12:21:41.406 004 18183.26 86.04 52691.49 88888.00 2007-01-04 12:21:41.906 004 18183.14 86.01 52691.48 88888.00 2007-01-04 12:21:42.406 004 18183.24 86.00 52691.58 88888.00 2007-01-04 12:21:42.906 004 18183.23 86.08 52691.49 88888.00 2007-01-04 12:21:43.406 004 18183.25 86.04 52691.59 88888.00 2007-01-04 12:21:43.906 004 18183.05 85.97 52691.75 88888.00 2007-01-04 12:21:44.406 004 18182.98 86.03 52691.85 88888.00 2007-01-04 12:21:44.906 004 18183.05 86.04 52691.85 88888.00 2007-01-04 12:21:45.406 004 18183.12 86.05 52691.90 88888.00 2007-01-04 12:21:45.906 004 18183.08 86.06 52691.84 88888.00 2007-01-04 12:21:46.406 004 18183.07 86.14 52691.74 88888.00 2007-01-04 12:21:46.906 004 18183.04 86.04 52691.85 88888.00 2007-01-04 12:21:47.406 004 18183.02 86.00 52691.82 88888.00 2007-01-04 12:21:47.906 004 18183.06 85.97 52691.80 88888.00 2007-01-04 12:21:48.406 004 18183.00 86.01 52691.94 88888.00 2007-01-04 12:21:48.906 004 18183.07 85.99 52691.88 88888.00 2007-01-04 12:21:49.406 004 18183.02 86.04 52691.85 88888.00 2007-01-04 12:21:49.906 004 18182.88 85.97 52691.76 88888.00 2007-01-04 12:21:50.406 004 18182.96 85.96 52691.80 88888.00 2007-01-04 12:21:50.906 004 18182.90 85.89 52691.77 88888.00 2007-01-04 12:21:51.406 004 18182.86 85.90 52691.73 88888.00 2007-01-04 12:21:51.906 004 18182.84 85.88 52691.70 88888.00 2007-01-04 12:21:52.406 004 18182.86 85.87 52691.72 88888.00 2007-01-04 12:21:52.906 004 18182.91 86.03 52691.75 88888.00 2007-01-04 12:21:53.406 004 18182.93 86.00 52691.80 88888.00 2007-01-04 12:21:53.906 004 18182.93 85.98 52691.74 88888.00 2007-01-04 12:21:54.406 004 18182.96 85.97 52691.70 88888.00 2007-01-04 12:21:54.906 004 18183.07 85.98 52691.75 88888.00 2007-01-04 12:21:55.406 004 18183.17 85.94 52691.77 88888.00 2007-01-04 12:21:55.906 004 18183.13 85.89 52691.87 88888.00 2007-01-04 12:21:56.406 004 18183.02 85.90 52691.85 88888.00 2007-01-04 12:21:56.906 004 18182.95 85.84 52691.87 88888.00 2007-01-04 12:21:57.406 004 18183.00 85.88 52691.92 88888.00 2007-01-04 12:21:57.906 004 18183.08 85.96 52691.79 88888.00 2007-01-04 12:21:58.406 004 18183.05 85.90 52691.61 88888.00 2007-01-04 12:21:58.906 004 18182.96 85.92 52691.59 88888.00 2007-01-04 12:21:59.406 004 18182.95 85.90 52691.64 88888.00 2007-01-04 12:21:59.906 004 18183.07 85.95 52691.62 88888.00 2007-01-04 12:22:00.406 004 18183.04 85.94 52691.69 88888.00 2007-01-04 12:22:00.906 004 18183.11 85.97 52691.73 88888.00 2007-01-04 12:22:01.406 004 18183.18 85.99 52691.67 88888.00 2007-01-04 12:22:01.906 004 18183.11 85.83 52691.68 88888.00 2007-01-04 12:22:02.406 004 18183.13 85.73 52691.88 88888.00 2007-01-04 12:22:02.906 004 18183.12 85.78 52691.91 88888.00 2007-01-04 12:22:03.406 004 18182.98 85.76 52691.80 88888.00 2007-01-04 12:22:03.906 004 18182.98 85.75 52691.75 88888.00 2007-01-04 12:22:04.406 004 18182.94 85.73 52691.75 88888.00 2007-01-04 12:22:04.906 004 18182.88 85.67 52691.67 88888.00 2007-01-04 12:22:05.406 004 18183.01 85.68 52691.72 88888.00 2007-01-04 12:22:05.906 004 18183.13 85.66 52691.76 88888.00 2007-01-04 12:22:06.406 004 18183.19 85.70 52691.75 88888.00 2007-01-04 12:22:06.906 004 18183.14 85.77 52691.63 88888.00 2007-01-04 12:22:07.406 004 18183.22 85.74 52691.70 88888.00 2007-01-04 12:22:07.906 004 18183.15 85.74 52691.77 88888.00 2007-01-04 12:22:08.406 004 18183.04 85.61 52691.83 88888.00 2007-01-04 12:22:08.906 004 18183.09 85.59 52691.92 88888.00 2007-01-04 12:22:09.406 004 18183.11 85.70 52691.86 88888.00 2007-01-04 12:22:09.906 004 18183.17 85.70 52691.82 88888.00 2007-01-04 12:22:10.406 004 18183.24 85.76 52691.81 88888.00 2007-01-04 12:22:10.906 004 18183.18 85.78 52691.71 88888.00 2007-01-04 12:22:11.406 004 18183.22 85.79 52691.70 88888.00 2007-01-04 12:22:11.906 004 18183.19 85.81 52691.68 88888.00 2007-01-04 12:22:12.406 004 18183.11 85.66 52691.63 88888.00 2007-01-04 12:22:12.906 004 18183.27 85.61 52691.56 88888.00 2007-01-04 12:22:13.406 004 18183.40 85.55 52691.42 88888.00 2007-01-04 12:22:13.906 004 18183.24 85.48 52691.53 88888.00 2007-01-04 12:22:14.406 004 18183.18 85.52 52691.61 88888.00 2007-01-04 12:22:14.906 004 18183.11 85.54 52691.56 88888.00 2007-01-04 12:22:15.406 004 18183.12 85.54 52691.51 88888.00 2007-01-04 12:22:15.906 004 18183.15 85.62 52691.60 88888.00 2007-01-04 12:22:16.406 004 18183.23 85.66 52691.58 88888.00 2007-01-04 12:22:16.906 004 18183.31 85.59 52691.45 88888.00 2007-01-04 12:22:17.406 004 18183.16 85.70 52691.39 88888.00 2007-01-04 12:22:17.906 004 18183.17 85.63 52691.38 88888.00 2007-01-04 12:22:18.406 004 18183.23 85.62 52691.40 88888.00 2007-01-04 12:22:18.906 004 18183.24 85.67 52691.60 88888.00 2007-01-04 12:22:19.406 004 18183.29 85.61 52691.68 88888.00 2007-01-04 12:22:19.906 004 18183.33 85.66 52691.68 88888.00 2007-01-04 12:22:20.406 004 18183.23 85.69 52691.76 88888.00 2007-01-04 12:22:20.906 004 18183.13 85.63 52691.79 88888.00 2007-01-04 12:22:21.406 004 18183.07 85.61 52691.88 88888.00 2007-01-04 12:22:21.906 004 18183.22 85.57 52691.95 88888.00 2007-01-04 12:22:22.406 004 18183.25 85.56 52691.98 88888.00 2007-01-04 12:22:22.906 004 18183.35 85.57 52691.87 88888.00 2007-01-04 12:22:23.406 004 18183.30 85.51 52691.90 88888.00 2007-01-04 12:22:23.906 004 18183.27 85.55 52691.81 88888.00 2007-01-04 12:22:24.406 004 18183.19 85.45 52691.71 88888.00 2007-01-04 12:22:24.906 004 18183.11 85.55 52691.72 88888.00 2007-01-04 12:22:25.406 004 18183.15 85.56 52691.80 88888.00 2007-01-04 12:22:25.906 004 18183.22 85.44 52691.77 88888.00 2007-01-04 12:22:26.406 004 18183.27 85.48 52691.86 88888.00 2007-01-04 12:22:26.906 004 18183.16 85.47 52691.91 88888.00 2007-01-04 12:22:27.406 004 18183.22 85.54 52691.87 88888.00 2007-01-04 12:22:27.906 004 18183.29 85.50 52691.87 88888.00 2007-01-04 12:22:28.406 004 18183.20 85.40 52691.96 88888.00 2007-01-04 12:22:28.906 004 18183.29 85.39 52691.93 88888.00 2007-01-04 12:22:29.406 004 18183.18 85.41 52691.82 88888.00 2007-01-04 12:22:29.906 004 18183.13 85.48 52691.71 88888.00 2007-01-04 12:22:30.406 004 18183.12 85.47 52691.71 88888.00 2007-01-04 12:22:30.906 004 18183.17 85.45 52691.75 88888.00 2007-01-04 12:22:31.406 004 18183.14 85.46 52691.71 88888.00 2007-01-04 12:22:31.906 004 18183.11 85.52 52691.68 88888.00 2007-01-04 12:22:32.406 004 18183.05 85.56 52691.71 88888.00 2007-01-04 12:22:32.906 004 18183.04 85.47 52691.72 88888.00 2007-01-04 12:22:33.406 004 18183.07 85.56 52691.83 88888.00 2007-01-04 12:22:33.906 004 18183.20 85.57 52691.85 88888.00 2007-01-04 12:22:34.406 004 18183.16 85.51 52691.81 88888.00 2007-01-04 12:22:34.906 004 18183.16 85.54 52691.68 88888.00 2007-01-04 12:22:35.406 004 18183.23 85.63 52691.69 88888.00 2007-01-04 12:22:35.906 004 18183.28 85.63 52691.76 88888.00 2007-01-04 12:22:36.403 004 18183.24 85.59 52691.82 88888.00 2007-01-04 12:22:36.903 004 18183.26 85.54 52691.75 88888.00 2007-01-04 12:22:37.403 004 18183.27 85.57 52691.71 88888.00 2007-01-04 12:22:37.903 004 18183.20 85.56 52691.70 88888.00 2007-01-04 12:22:38.403 004 18183.17 85.66 52691.50 88888.00 2007-01-04 12:22:38.903 004 18183.19 85.67 52691.47 88888.00 2007-01-04 12:22:39.403 004 18183.26 85.61 52691.60 88888.00 2007-01-04 12:22:39.903 004 18183.20 85.67 52691.67 88888.00 2007-01-04 12:22:40.403 004 18183.19 85.71 52691.65 88888.00 2007-01-04 12:22:40.903 004 18183.22 85.68 52691.71 88888.00 2007-01-04 12:22:41.403 004 18183.18 85.76 52691.77 88888.00 2007-01-04 12:22:41.903 004 18183.22 85.77 52691.83 88888.00 2007-01-04 12:22:42.403 004 18183.15 85.78 52691.77 88888.00 2007-01-04 12:22:42.903 004 18183.02 85.75 52691.76 88888.00 2007-01-04 12:22:43.403 004 18183.07 85.67 52691.53 88888.00 2007-01-04 12:22:43.903 004 18183.14 85.67 52691.41 88888.00 2007-01-04 12:22:44.403 004 18183.25 85.67 52691.53 88888.00 2007-01-04 12:22:44.903 004 18183.35 85.62 52691.59 88888.00 2007-01-04 12:22:45.403 004 18183.25 85.61 52691.53 88888.00 2007-01-04 12:22:45.903 004 18183.04 85.59 52691.50 88888.00 2007-01-04 12:22:46.403 004 18182.98 85.64 52691.51 88888.00 2007-01-04 12:22:46.903 004 18182.94 85.57 52691.58 88888.00 2007-01-04 12:22:47.403 004 18183.11 85.52 52691.60 88888.00 2007-01-04 12:22:47.903 004 18183.14 85.56 52691.62 88888.00 2007-01-04 12:22:48.403 004 18183.08 85.61 52691.60 88888.00 2007-01-04 12:22:48.903 004 18182.93 85.65 52691.75 88888.00 2007-01-04 12:22:49.403 004 18182.90 85.61 52691.75 88888.00 2007-01-04 12:22:49.903 004 18183.05 85.61 52691.68 88888.00 2007-01-04 12:22:50.403 004 18183.06 85.57 52691.80 88888.00 2007-01-04 12:22:50.903 004 18182.93 85.49 52691.86 88888.00 2007-01-04 12:22:51.403 004 18183.03 85.50 52691.75 88888.00 2007-01-04 12:22:51.903 004 18183.28 85.56 52691.74 88888.00 2007-01-04 12:22:52.403 004 18183.15 85.52 52691.77 88888.00 2007-01-04 12:22:52.903 004 18182.95 85.67 52691.77 88888.00 2007-01-04 12:22:53.403 004 18182.94 85.72 52691.84 88888.00 2007-01-04 12:22:53.903 004 18182.92 85.68 52691.74 88888.00 2007-01-04 12:22:54.403 004 18182.86 85.66 52691.65 88888.00 2007-01-04 12:22:54.903 004 18182.96 85.72 52691.59 88888.00 2007-01-04 12:22:55.403 004 18182.82 85.65 52691.60 88888.00 2007-01-04 12:22:55.903 004 18182.81 85.55 52691.65 88888.00 2007-01-04 12:22:56.403 004 18182.85 85.55 52691.61 88888.00 2007-01-04 12:22:56.903 004 18182.94 85.62 52691.51 88888.00 2007-01-04 12:22:57.403 004 18183.05 85.62 52691.58 88888.00 2007-01-04 12:22:57.903 004 18182.97 85.54 52691.53 88888.00 2007-01-04 12:22:58.403 004 18182.93 85.49 52691.47 88888.00 2007-01-04 12:22:58.903 004 18182.75 85.62 52691.37 88888.00 2007-01-04 12:22:59.403 004 18182.80 85.55 52691.44 88888.00 2007-01-04 12:22:59.903 004 18182.91 85.54 52691.47 88888.00 2007-01-04 12:23:00.403 004 18182.87 85.66 52691.42 88888.00 2007-01-04 12:23:00.903 004 18182.86 85.55 52691.44 88888.00 2007-01-04 12:23:01.403 004 18182.93 85.54 52691.62 88888.00 2007-01-04 12:23:01.903 004 18182.86 85.49 52691.60 88888.00 2007-01-04 12:23:02.403 004 18182.88 85.44 52691.64 88888.00 2007-01-04 12:23:02.903 004 18182.92 85.53 52691.54 88888.00 2007-01-04 12:23:03.403 004 18183.09 85.53 52691.50 88888.00 2007-01-04 12:23:03.903 004 18183.12 85.42 52691.65 88888.00 2007-01-04 12:23:04.403 004 18183.01 85.32 52691.62 88888.00 2007-01-04 12:23:04.903 004 18183.05 85.34 52691.42 88888.00 2007-01-04 12:23:05.403 004 18183.04 85.40 52691.42 88888.00 2007-01-04 12:23:05.903 004 18182.98 85.43 52691.41 88888.00 2007-01-04 12:23:06.403 004 18183.05 85.49 52691.42 88888.00 2007-01-04 12:23:06.903 004 18183.00 85.44 52691.28 88888.00 2007-01-04 12:23:07.403 004 18183.05 85.34 52691.37 88888.00 2007-01-04 12:23:07.903 004 18183.04 85.26 52691.41 88888.00 2007-01-04 12:23:08.403 004 18183.08 85.33 52691.56 88888.00 2007-01-04 12:23:08.903 004 18182.94 85.38 52691.49 88888.00 2007-01-04 12:23:09.403 004 18182.85 85.36 52691.32 88888.00 2007-01-04 12:23:09.903 004 18182.85 85.44 52691.32 88888.00 2007-01-04 12:23:10.403 004 18182.93 85.48 52691.40 88888.00 2007-01-04 12:23:10.903 004 18183.00 85.45 52691.41 88888.00 2007-01-04 12:23:11.403 004 18182.96 85.44 52691.39 88888.00 2007-01-04 12:23:11.903 004 18182.95 85.43 52691.47 88888.00 2007-01-04 12:23:12.403 004 18182.91 85.40 52691.49 88888.00 2007-01-04 12:23:12.903 004 18182.90 85.39 52691.56 88888.00 2007-01-04 12:23:13.403 004 18182.77 85.39 52691.59 88888.00 2007-01-04 12:23:13.903 004 18182.83 85.30 52691.53 88888.00 2007-01-04 12:23:14.403 004 18182.81 85.31 52691.52 88888.00 2007-01-04 12:23:14.903 004 18182.70 85.39 52691.59 88888.00 2007-01-04 12:23:15.403 004 18182.68 85.28 52691.53 88888.00 2007-01-04 12:23:15.903 004 18182.58 85.28 52691.51 88888.00 2007-01-04 12:23:16.403 004 18182.58 85.29 52691.49 88888.00 2007-01-04 12:23:16.903 004 18182.59 85.36 52691.40 88888.00 2007-01-04 12:23:17.403 004 18182.54 85.42 52691.48 88888.00 2007-01-04 12:23:17.903 004 18182.48 85.38 52691.54 88888.00 2007-01-04 12:23:18.403 004 18182.58 85.31 52691.52 88888.00 2007-01-04 12:23:18.903 004 18182.59 85.31 52691.44 88888.00 2007-01-04 12:23:19.403 004 18182.51 85.38 52691.38 88888.00 2007-01-04 12:23:19.903 004 18182.43 85.40 52691.40 88888.00 2007-01-04 12:23:20.403 004 18182.43 85.35 52691.48 88888.00 2007-01-04 12:23:20.903 004 18182.44 85.34 52691.49 88888.00 2007-01-04 12:23:21.403 004 18182.40 85.37 52691.53 88888.00 2007-01-04 12:23:21.903 004 18182.41 85.38 52691.45 88888.00 2007-01-04 12:23:22.403 004 18182.36 85.38 52691.41 88888.00 2007-01-04 12:23:22.903 004 18182.31 85.40 52691.46 88888.00 2007-01-04 12:23:23.403 004 18182.39 85.39 52691.50 88888.00 2007-01-04 12:23:23.903 004 18182.37 85.37 52691.39 88888.00 2007-01-04 12:23:24.403 004 18182.44 85.40 52691.41 88888.00 2007-01-04 12:23:24.903 004 18182.57 85.33 52691.49 88888.00 2007-01-04 12:23:25.403 004 18182.54 85.32 52691.52 88888.00 2007-01-04 12:23:25.903 004 18182.47 85.32 52691.54 88888.00 2007-01-04 12:23:26.403 004 18182.46 85.30 52691.64 88888.00 2007-01-04 12:23:26.903 004 18182.43 85.37 52691.67 88888.00 2007-01-04 12:23:27.403 004 18182.44 85.31 52691.64 88888.00 2007-01-04 12:23:27.903 004 18182.55 85.22 52691.61 88888.00 2007-01-04 12:23:28.403 004 18182.55 85.20 52691.62 88888.00 2007-01-04 12:23:28.903 004 18182.51 85.22 52691.63 88888.00 2007-01-04 12:23:29.403 004 18182.43 85.23 52691.75 88888.00 2007-01-04 12:23:29.903 004 18182.38 85.16 52691.76 88888.00 2007-01-04 12:23:30.403 004 18182.54 85.28 52691.80 88888.00 2007-01-04 12:23:30.903 004 18182.48 85.37 52691.82 88888.00 2007-01-04 12:23:31.403 004 18182.43 85.36 52691.65 88888.00 2007-01-04 12:23:31.903 004 18182.31 85.35 52691.49 88888.00 2007-01-04 12:23:32.403 004 18182.37 85.34 52691.50 88888.00 2007-01-04 12:23:32.903 004 18182.38 85.35 52691.49 88888.00 2007-01-04 12:23:33.403 004 18182.28 85.43 52691.54 88888.00 2007-01-04 12:23:33.903 004 18182.32 85.48 52691.48 88888.00 2007-01-04 12:23:34.403 004 18182.31 85.54 52691.41 88888.00 2007-01-04 12:23:34.903 004 18182.38 85.62 52691.39 88888.00 2007-01-04 12:23:35.403 004 18182.32 85.75 52691.38 88888.00 2007-01-04 12:23:35.903 004 18182.35 85.72 52691.46 88888.00 2007-01-04 12:23:36.403 004 18182.33 85.62 52691.44 88888.00 2007-01-04 12:23:36.903 004 18182.41 85.62 52691.45 88888.00 2007-01-04 12:23:37.403 004 18182.42 85.70 52691.50 88888.00 2007-01-04 12:23:37.903 004 18182.38 85.74 52691.52 88888.00 2007-01-04 12:23:38.403 004 18182.31 85.75 52691.50 88888.00 2007-01-04 12:23:38.903 004 18182.33 85.73 52691.39 88888.00 2007-01-04 12:23:39.403 004 18182.37 85.86 52691.37 88888.00 2007-01-04 12:23:39.903 004 18182.33 85.91 52691.46 88888.00 2007-01-04 12:23:40.403 004 18182.32 85.79 52691.49 88888.00 2007-01-04 12:23:40.903 004 18182.28 85.87 52691.65 88888.00 2007-01-04 12:23:41.403 004 18182.39 85.86 52691.73 88888.00 2007-01-04 12:23:41.903 004 18182.36 85.84 52691.84 88888.00 2007-01-04 12:23:42.403 004 18182.25 85.92 52691.76 88888.00 2007-01-04 12:23:42.903 004 18182.16 85.99 52691.64 88888.00 2007-01-04 12:23:43.403 004 18182.24 86.07 52691.62 88888.00 2007-01-04 12:23:43.903 004 18182.17 86.04 52691.63 88888.00 2007-01-04 12:23:44.403 004 18182.16 85.94 52691.70 88888.00 2007-01-04 12:23:44.903 004 18182.13 86.02 52691.70 88888.00 2007-01-04 12:23:45.403 004 18182.16 86.00 52691.75 88888.00 2007-01-04 12:23:45.903 004 18182.15 86.08 52691.80 88888.00 2007-01-04 12:23:46.403 004 18182.17 86.11 52691.75 88888.00 2007-01-04 12:23:46.903 004 18182.18 86.08 52691.81 88888.00 2007-01-04 12:23:47.403 004 18182.20 86.09 52691.80 88888.00 2007-01-04 12:23:47.903 004 18182.10 86.01 52691.71 88888.00 2007-01-04 12:23:48.403 004 18182.05 86.08 52691.70 88888.00 2007-01-04 12:23:48.903 004 18181.98 86.20 52691.76 88888.00 2007-01-04 12:23:49.403 004 18181.98 86.24 52691.67 88888.00 2007-01-04 12:23:49.903 004 18182.06 86.18 52691.61 88888.00 2007-01-04 12:23:50.403 004 18182.17 86.10 52691.65 88888.00 2007-01-04 12:23:50.903 004 18182.16 86.13 52691.63 88888.00 2007-01-04 12:23:51.403 004 18182.30 86.18 52691.57 88888.00 2007-01-04 12:23:51.903 004 18182.21 86.07 52691.54 88888.00 2007-01-04 12:23:52.403 004 18182.22 86.05 52691.62 88888.00 2007-01-04 12:23:52.903 004 18182.22 86.08 52691.60 88888.00 2007-01-04 12:23:53.403 004 18182.22 85.99 52691.60 88888.00 2007-01-04 12:23:53.903 004 18182.30 86.08 52691.59 88888.00 2007-01-04 12:23:54.403 004 18182.38 86.10 52691.57 88888.00 2007-01-04 12:23:54.903 004 18182.33 86.04 52691.69 88888.00 2007-01-04 12:23:55.403 004 18182.36 86.13 52691.53 88888.00 2007-01-04 12:23:55.903 004 18182.37 86.13 52691.57 88888.00 2007-01-04 12:23:56.403 004 18182.37 86.10 52691.64 88888.00 2007-01-04 12:23:56.903 004 18182.31 86.13 52691.63 88888.00 2007-01-04 12:23:57.403 004 18182.24 86.12 52691.58 88888.00 2007-01-04 12:23:57.903 004 18182.28 86.11 52691.58 88888.00 2007-01-04 12:23:58.403 004 18182.31 86.14 52691.52 88888.00 2007-01-04 12:23:58.903 004 18182.22 86.08 52691.51 88888.00 2007-01-04 12:23:59.403 004 18182.20 86.08 52691.65 88888.00 2007-01-04 12:23:59.903 004 18182.26 86.08 52691.65 88888.00 2007-01-04 12:24:00.403 004 18182.29 85.99 52691.71 88888.00 2007-01-04 12:24:00.903 004 18182.25 86.05 52691.79 88888.00 2007-01-04 12:24:01.403 004 18182.20 86.12 52691.83 88888.00 2007-01-04 12:24:01.903 004 18182.32 86.12 52691.74 88888.00 2007-01-04 12:24:02.403 004 18182.36 86.29 52691.85 88888.00 2007-01-04 12:24:02.903 004 18182.31 86.22 52691.87 88888.00 2007-01-04 12:24:03.403 004 18182.43 86.14 52691.98 88888.00 2007-01-04 12:24:03.903 004 18182.43 86.20 52691.86 88888.00 2007-01-04 12:24:04.403 004 18182.44 86.25 52691.81 88888.00 2007-01-04 12:24:04.903 004 18182.39 86.37 52691.75 88888.00 2007-01-04 12:24:05.403 004 18182.27 86.41 52691.76 88888.00 2007-01-04 12:24:05.903 004 18182.28 86.43 52691.84 88888.00 2007-01-04 12:24:06.403 004 18182.31 86.46 52691.75 88888.00 2007-01-04 12:24:06.903 004 18182.39 86.35 52691.63 88888.00 2007-01-04 12:24:07.403 004 18182.36 86.22 52691.73 88888.00 2007-01-04 12:24:07.903 004 18182.28 86.33 52691.87 88888.00 2007-01-04 12:24:08.403 004 18182.19 86.25 52691.94 88888.00 2007-01-04 12:24:08.903 004 18182.07 86.19 52691.88 88888.00 2007-01-04 12:24:09.403 004 18182.08 86.18 52691.72 88888.00 2007-01-04 12:24:09.903 004 18182.10 86.32 52691.58 88888.00 2007-01-04 12:24:10.403 004 18182.15 86.33 52691.62 88888.00 2007-01-04 12:24:10.903 004 18182.04 86.29 52691.67 88888.00 2007-01-04 12:24:11.403 004 18181.94 86.31 52691.80 88888.00 2007-01-04 12:24:11.903 004 18181.97 86.22 52691.99 88888.00 2007-01-04 12:24:12.403 004 18181.96 86.11 52691.96 88888.00 2007-01-04 12:24:12.903 004 18182.06 86.17 52691.85 88888.00 2007-01-04 12:24:13.403 004 18182.04 86.22 52691.77 88888.00 2007-01-04 12:24:13.903 004 18181.98 86.22 52691.68 88888.00 2007-01-04 12:24:14.403 004 18181.95 86.22 52691.69 88888.00 2007-01-04 12:24:14.903 004 18181.98 86.36 52691.83 88888.00 2007-01-04 12:24:15.403 004 18182.04 86.39 52691.94 88888.00 2007-01-04 12:24:15.903 004 18182.06 86.33 52691.92 88888.00 2007-01-04 12:24:16.403 004 18181.94 86.33 52691.86 88888.00 2007-01-04 12:24:16.903 004 18181.86 86.37 52691.63 88888.00 2007-01-04 12:24:17.403 004 18181.79 86.42 52691.57 88888.00 2007-01-04 12:24:17.903 004 18181.78 86.31 52691.67 88888.00 2007-01-04 12:24:18.403 004 18181.90 86.35 52691.67 88888.00 2007-01-04 12:24:18.903 004 18181.97 86.32 52691.81 88888.00 2007-01-04 12:24:19.403 004 18182.01 86.24 52691.85 88888.00 2007-01-04 12:24:19.903 004 18182.05 86.20 52691.68 88888.00 2007-01-04 12:24:20.403 004 18182.07 86.34 52691.72 88888.00 2007-01-04 12:24:20.903 004 18182.07 86.29 52691.73 88888.00 2007-01-04 12:24:21.403 004 18182.00 86.32 52691.67 88888.00 2007-01-04 12:24:21.903 004 18181.98 86.38 52691.59 88888.00 2007-01-04 12:24:22.403 004 18181.99 86.39 52691.49 88888.00 2007-01-04 12:24:22.903 004 18181.93 86.44 52691.58 88888.00 2007-01-04 12:24:23.403 004 18181.84 86.39 52691.68 88888.00 2007-01-04 12:24:23.903 004 18181.82 86.22 52691.71 88888.00 2007-01-04 12:24:24.403 004 18181.82 86.30 52691.64 88888.00 2007-01-04 12:24:24.903 004 18181.88 86.35 52691.64 88888.00 2007-01-04 12:24:25.403 004 18181.98 86.50 52691.59 88888.00 2007-01-04 12:24:25.903 004 18181.97 86.61 52691.53 88888.00 2007-01-04 12:24:26.403 004 18181.84 86.56 52691.58 88888.00 2007-01-04 12:24:26.903 004 18181.83 86.51 52691.58 88888.00 2007-01-04 12:24:27.403 004 18181.87 86.48 52691.73 88888.00 2007-01-04 12:24:27.903 004 18181.82 86.46 52691.82 88888.00 2007-01-04 12:24:28.403 004 18181.79 86.45 52691.82 88888.00 2007-01-04 12:24:28.903 004 18181.83 86.42 52691.77 88888.00 2007-01-04 12:24:29.403 004 18181.79 86.41 52691.81 88888.00 2007-01-04 12:24:29.903 004 18181.76 86.46 52691.77 88888.00 2007-01-04 12:24:30.403 004 18181.70 86.54 52691.71 88888.00 2007-01-04 12:24:30.903 004 18181.74 86.57 52691.69 88888.00 2007-01-04 12:24:31.403 004 18181.75 86.53 52691.64 88888.00 2007-01-04 12:24:31.903 004 18181.76 86.42 52691.69 88888.00 2007-01-04 12:24:32.403 004 18181.73 86.49 52691.63 88888.00 2007-01-04 12:24:32.903 004 18181.79 86.55 52691.72 88888.00 2007-01-04 12:24:33.403 004 18181.87 86.49 52691.79 88888.00 2007-01-04 12:24:33.903 004 18181.94 86.44 52691.72 88888.00 2007-01-04 12:24:34.403 004 18181.85 86.46 52691.67 88888.00 2007-01-04 12:24:34.903 004 18181.89 86.50 52691.72 88888.00 2007-01-04 12:24:35.403 004 18181.92 86.54 52691.83 88888.00 2007-01-04 12:24:35.903 004 18181.85 86.53 52691.92 88888.00 2007-01-04 12:24:36.403 004 18181.79 86.57 52691.82 88888.00 2007-01-04 12:24:36.903 004 18181.88 86.58 52691.76 88888.00 2007-01-04 12:24:37.403 004 18181.84 86.59 52691.75 88888.00 2007-01-04 12:24:37.903 004 18181.83 86.62 52691.80 88888.00 2007-01-04 12:24:38.403 004 18181.77 86.53 52691.77 88888.00 2007-01-04 12:24:38.903 004 18181.85 86.48 52691.81 88888.00 2007-01-04 12:24:39.403 004 18181.93 86.46 52691.77 88888.00 2007-01-04 12:24:39.903 004 18181.92 86.47 52691.77 88888.00 2007-01-04 12:24:40.403 004 18181.89 86.48 52691.83 88888.00 2007-01-04 12:24:40.903 004 18181.87 86.39 52691.85 88888.00 2007-01-04 12:24:41.403 004 18181.82 86.38 52691.91 88888.00 2007-01-04 12:24:41.903 004 18181.81 86.45 52691.93 88888.00 2007-01-04 12:24:42.403 004 18181.79 86.46 52692.00 88888.00 2007-01-04 12:24:42.903 004 18181.88 86.47 52691.95 88888.00 2007-01-04 12:24:43.403 004 18181.94 86.45 52691.90 88888.00 2007-01-04 12:24:43.903 004 18181.97 86.53 52691.68 88888.00 2007-01-04 12:24:44.403 004 18181.94 86.64 52691.64 88888.00 2007-01-04 12:24:44.903 004 18181.84 86.69 52691.83 88888.00 2007-01-04 12:24:45.403 004 18181.75 86.56 52691.84 88888.00 2007-01-04 12:24:45.903 004 18181.76 86.57 52691.73 88888.00 2007-01-04 12:24:46.403 004 18181.84 86.64 52691.56 88888.00 2007-01-04 12:24:46.903 004 18181.86 86.65 52691.56 88888.00 2007-01-04 12:24:47.403 004 18181.75 86.61 52691.60 88888.00 2007-01-04 12:24:47.903 004 18181.84 86.66 52691.64 88888.00 2007-01-04 12:24:48.403 004 18181.87 86.66 52691.64 88888.00 2007-01-04 12:24:48.903 004 18181.85 86.53 52691.68 88888.00 2007-01-04 12:24:49.403 004 18181.88 86.53 52691.69 88888.00 2007-01-04 12:24:49.903 004 18181.96 86.66 52691.71 88888.00 2007-01-04 12:24:50.403 004 18181.94 86.72 52691.76 88888.00 2007-01-04 12:24:50.903 004 18181.87 86.88 52691.74 88888.00 2007-01-04 12:24:51.403 004 18181.88 86.85 52691.84 88888.00 2007-01-04 12:24:51.903 004 18181.90 86.84 52691.90 88888.00 2007-01-04 12:24:52.403 004 18181.90 86.95 52691.76 88888.00 2007-01-04 12:24:52.903 004 18181.89 86.80 52691.75 88888.00 2007-01-04 12:24:53.403 004 18181.86 86.81 52691.72 88888.00 2007-01-04 12:24:53.903 004 18181.96 86.82 52691.74 88888.00 2007-01-04 12:24:54.403 004 18182.00 86.71 52691.77 88888.00 2007-01-04 12:24:54.903 004 18182.06 86.82 52691.79 88888.00 2007-01-04 12:24:55.403 004 18182.07 86.85 52691.81 88888.00 2007-01-04 12:24:55.903 004 18182.04 86.96 52691.75 88888.00 2007-01-04 12:24:56.403 004 18182.04 86.92 52691.82 88888.00 2007-01-04 12:24:56.903 004 18181.99 86.79 52691.93 88888.00 2007-01-04 12:24:57.403 004 18182.09 86.76 52691.86 88888.00 2007-01-04 12:24:57.903 004 18182.24 86.78 52691.69 88888.00 2007-01-04 12:24:58.403 004 18182.24 86.87 52691.71 88888.00 2007-01-04 12:24:58.903 004 18182.19 86.77 52691.71 88888.00 2007-01-04 12:24:59.403 004 18182.04 86.67 52691.71 88888.00 2007-01-04 12:24:59.903 004 18181.99 86.75 52691.80 88888.00 2007-01-04 12:25:00.403 004 18181.96 86.75 52691.88 88888.00 2007-01-04 12:25:00.903 004 18181.92 86.67 52691.81 88888.00 2007-01-04 12:25:01.403 004 18181.94 86.59 52691.73 88888.00 2007-01-04 12:25:01.903 004 18181.98 86.47 52691.68 88888.00 2007-01-04 12:25:02.403 004 18181.97 86.45 52691.76 88888.00 2007-01-04 12:25:02.903 004 18181.84 86.44 52691.77 88888.00 2007-01-04 12:25:03.403 004 18181.99 86.51 52691.77 88888.00 2007-01-04 12:25:03.903 004 18181.98 86.58 52691.71 88888.00 2007-01-04 12:25:04.403 004 18181.98 86.39 52691.71 88888.00 2007-01-04 12:25:04.903 004 18182.09 86.36 52691.69 88888.00 2007-01-04 12:25:05.403 004 18182.00 86.59 52691.68 88888.00 2007-01-04 12:25:05.903 004 18181.99 86.68 52691.65 88888.00 2007-01-04 12:25:06.403 004 18181.88 86.61 52691.59 88888.00 2007-01-04 12:25:06.903 004 18181.88 86.69 52691.67 88888.00 2007-01-04 12:25:07.403 004 18181.98 86.68 52691.67 88888.00 2007-01-04 12:25:07.903 004 18181.92 86.61 52691.62 88888.00 2007-01-04 12:25:08.403 004 18181.94 86.62 52691.67 88888.00 2007-01-04 12:25:08.903 004 18181.96 86.61 52691.80 88888.00 2007-01-04 12:25:09.403 004 18182.04 86.65 52691.81 88888.00 2007-01-04 12:25:09.903 004 18181.99 86.73 52691.87 88888.00 2007-01-04 12:25:10.403 004 18181.92 86.70 52691.85 88888.00 2007-01-04 12:25:10.903 004 18181.95 86.65 52691.84 88888.00 2007-01-04 12:25:11.403 004 18181.90 86.71 52691.86 88888.00 2007-01-04 12:25:11.903 004 18181.85 86.76 52691.82 88888.00 2007-01-04 12:25:12.403 004 18181.82 86.76 52691.69 88888.00 2007-01-04 12:25:12.903 004 18181.86 86.77 52691.53 88888.00 2007-01-04 12:25:13.403 004 18181.86 86.84 52691.62 88888.00 2007-01-04 12:25:13.903 004 18181.94 86.91 52691.72 88888.00 2007-01-04 12:25:14.403 004 18181.94 86.97 52691.72 88888.00 2007-01-04 12:25:14.903 004 18181.94 86.97 52691.70 88888.00 2007-01-04 12:25:15.403 004 18181.94 87.07 52691.65 88888.00 2007-01-04 12:25:15.903 004 18181.95 87.11 52691.51 88888.00 2007-01-04 12:25:16.403 004 18181.97 87.17 52691.62 88888.00 2007-01-04 12:25:16.903 004 18182.07 87.24 52691.56 88888.00 2007-01-04 12:25:17.403 004 18182.05 87.25 52691.51 88888.00 2007-01-04 12:25:17.903 004 18181.94 87.25 52691.44 88888.00 2007-01-04 12:25:18.403 004 18182.01 87.28 52691.51 88888.00 2007-01-04 12:25:18.903 004 18182.13 87.25 52691.58 88888.00 2007-01-04 12:25:19.403 004 18182.00 87.21 52691.67 88888.00 2007-01-04 12:25:19.903 004 18181.95 87.15 52691.74 88888.00 2007-01-04 12:25:20.403 004 18181.99 87.04 52691.67 88888.00 2007-01-04 12:25:20.903 004 18182.05 87.15 52691.60 88888.00 2007-01-04 12:25:21.403 004 18182.05 87.18 52691.65 88888.00 2007-01-04 12:25:21.903 004 18182.05 87.18 52691.80 88888.00 2007-01-04 12:25:22.403 004 18181.94 87.12 52691.74 88888.00 2007-01-04 12:25:22.903 004 18182.00 87.06 52691.68 88888.00 2007-01-04 12:25:23.403 004 18182.04 87.13 52691.63 88888.00 2007-01-04 12:25:23.903 004 18182.01 87.14 52691.69 88888.00 2007-01-04 12:25:24.403 004 18182.08 87.08 52691.69 88888.00 2007-01-04 12:25:24.903 004 18182.10 87.09 52691.67 88888.00 2007-01-04 12:25:25.403 004 18182.03 86.99 52691.70 88888.00 2007-01-04 12:25:25.903 004 18182.05 86.98 52691.75 88888.00 2007-01-04 12:25:26.403 004 18182.09 87.00 52691.70 88888.00 2007-01-04 12:25:26.903 004 18182.18 86.92 52691.68 88888.00 2007-01-04 12:25:27.403 004 18182.10 86.86 52691.63 88888.00 2007-01-04 12:25:27.903 004 18182.08 86.94 52691.69 88888.00 2007-01-04 12:25:28.403 004 18182.07 87.02 52691.72 88888.00 2007-01-04 12:25:28.903 004 18182.21 86.92 52691.65 88888.00 2007-01-04 12:25:29.403 004 18182.22 86.83 52691.68 88888.00 2007-01-04 12:25:29.903 004 18182.29 86.78 52691.65 88888.00 2007-01-04 12:25:30.403 004 18182.28 86.74 52691.57 88888.00 2007-01-04 12:25:30.903 004 18182.28 86.69 52691.57 88888.00 2007-01-04 12:25:31.403 004 18182.32 86.69 52691.64 88888.00 2007-01-04 12:25:31.903 004 18182.35 86.66 52691.62 88888.00 2007-01-04 12:25:32.403 004 18182.42 86.56 52691.54 88888.00 2007-01-04 12:25:32.903 004 18182.46 86.50 52691.50 88888.00 2007-01-04 12:25:33.403 004 18182.41 86.52 52691.48 88888.00 2007-01-04 12:25:33.903 004 18182.44 86.61 52691.50 88888.00 2007-01-04 12:25:34.403 004 18182.39 86.72 52691.54 88888.00 2007-01-04 12:25:34.903 004 18182.42 86.63 52691.68 88888.00 2007-01-04 12:25:35.403 004 18182.44 86.70 52691.68 88888.00 2007-01-04 12:25:35.903 004 18182.42 86.72 52691.80 88888.00 2007-01-04 12:25:36.403 004 18182.37 86.71 52691.68 88888.00 2007-01-04 12:25:36.903 004 18182.33 86.74 52691.63 88888.00 2007-01-04 12:25:37.403 004 18182.24 86.68 52691.64 88888.00 2007-01-04 12:25:37.903 004 18182.28 86.65 52691.67 88888.00 2007-01-04 12:25:38.403 004 18182.27 86.72 52691.65 88888.00 2007-01-04 12:25:38.903 004 18182.33 86.66 52691.65 88888.00 2007-01-04 12:25:39.403 004 18182.28 86.63 52691.72 88888.00 2007-01-04 12:25:39.903 004 18182.24 86.77 52691.86 88888.00 2007-01-04 12:25:40.403 004 18182.27 86.79 52691.86 88888.00 2007-01-04 12:25:40.903 004 18182.41 86.82 52691.91 88888.00 2007-01-04 12:25:41.403 004 18182.39 86.77 52691.84 88888.00 2007-01-04 12:25:41.903 004 18182.28 86.80 52691.77 88888.00 2007-01-04 12:25:42.403 004 18182.21 86.83 52691.63 88888.00 2007-01-04 12:25:42.903 004 18182.30 86.77 52691.69 88888.00 2007-01-04 12:25:43.403 004 18182.29 86.79 52691.70 88888.00 2007-01-04 12:25:43.903 004 18182.41 86.83 52691.72 88888.00 2007-01-04 12:25:44.403 004 18182.43 86.91 52691.63 88888.00 2007-01-04 12:25:44.903 004 18182.33 86.91 52691.52 88888.00 2007-01-04 12:25:45.403 004 18182.33 86.91 52691.40 88888.00 2007-01-04 12:25:45.903 004 18182.36 86.89 52691.39 88888.00 2007-01-04 12:25:46.403 004 18182.39 86.96 52691.60 88888.00 2007-01-04 12:25:46.903 004 18182.32 86.92 52691.65 88888.00 2007-01-04 12:25:47.403 004 18182.33 86.77 52691.69 88888.00 2007-01-04 12:25:47.903 004 18182.24 86.71 52691.65 88888.00 2007-01-04 12:25:48.403 004 18182.14 86.70 52691.61 88888.00 2007-01-04 12:25:48.903 004 18182.15 86.76 52691.54 88888.00 2007-01-04 12:25:49.403 004 18182.25 86.97 52691.54 88888.00 2007-01-04 12:25:49.903 004 18182.30 86.97 52691.53 88888.00 2007-01-04 12:25:50.403 004 18182.32 87.00 52691.64 88888.00 2007-01-04 12:25:50.903 004 18182.26 87.04 52691.68 88888.00 2007-01-04 12:25:51.403 004 18182.27 87.04 52691.80 88888.00 2007-01-04 12:25:51.903 004 18182.21 86.97 52691.82 88888.00 2007-01-04 12:25:52.403 004 18182.08 87.08 52691.74 88888.00 2007-01-04 12:25:52.903 004 18182.05 86.98 52691.65 88888.00 2007-01-04 12:25:53.403 004 18182.08 86.83 52691.53 88888.00 2007-01-04 12:25:53.903 004 18181.93 86.87 52691.53 88888.00 2007-01-04 12:25:54.403 004 18181.89 86.95 52691.54 88888.00 2007-01-04 12:25:54.903 004 18181.88 86.94 52691.59 88888.00 2007-01-04 12:25:55.403 004 18182.00 86.91 52691.54 88888.00 2007-01-04 12:25:55.903 004 18182.08 87.06 52691.54 88888.00 2007-01-04 12:25:56.403 004 18182.03 87.11 52691.65 88888.00 2007-01-04 12:25:56.903 004 18181.95 87.11 52691.72 88888.00 2007-01-04 12:25:57.403 004 18181.98 87.11 52691.67 88888.00 2007-01-04 12:25:57.903 004 18181.98 87.09 52691.53 88888.00 2007-01-04 12:25:58.403 004 18182.00 87.16 52691.56 88888.00 2007-01-04 12:25:58.903 004 18181.92 87.19 52691.56 88888.00 2007-01-04 12:25:59.403 004 18181.96 87.19 52691.58 88888.00 2007-01-04 12:25:59.903 004 18181.96 87.26 52691.51 88888.00 2007-01-04 12:26:00.403 004 18181.95 87.29 52691.57 88888.00 2007-01-04 12:26:00.903 004 18182.01 87.36 52691.70 88888.00 2007-01-04 12:26:01.403 004 18182.06 87.34 52691.68 88888.00 2007-01-04 12:26:01.903 004 18182.01 87.39 52691.68 88888.00 2007-01-04 12:26:02.403 004 18181.92 87.45 52691.72 88888.00 2007-01-04 12:26:02.903 004 18181.97 87.52 52691.64 88888.00 2007-01-04 12:26:03.403 004 18181.85 87.61 52691.63 88888.00 2007-01-04 12:26:03.903 004 18181.64 87.69 52691.71 88888.00 2007-01-04 12:26:04.403 004 18181.64 87.75 52691.68 88888.00 2007-01-04 12:26:04.903 004 18181.77 87.73 52691.71 88888.00 2007-01-04 12:26:05.403 004 18181.76 87.76 52691.85 88888.00 2007-01-04 12:26:05.903 004 18181.70 87.86 52691.74 88888.00 2007-01-04 12:26:06.403 004 18181.75 87.97 52691.75 88888.00 2007-01-04 12:26:06.903 004 18181.73 87.98 52691.81 88888.00 2007-01-04 12:26:07.403 004 18181.79 87.94 52691.71 88888.00 2007-01-04 12:26:07.903 004 18181.83 88.04 52691.74 88888.00 2007-01-04 12:26:08.403 004 18181.63 88.05 52691.79 88888.00 2007-01-04 12:26:08.903 004 18181.60 88.02 52691.83 88888.00 2007-01-04 12:26:09.403 004 18181.62 88.10 52691.88 88888.00 2007-01-04 12:26:09.903 004 18181.52 88.19 52691.77 88888.00 2007-01-04 12:26:10.403 004 18181.54 88.31 52691.86 88888.00 2007-01-04 12:26:10.903 004 18181.57 88.32 52692.02 88888.00 2007-01-04 12:26:11.403 004 18181.53 88.28 52692.08 88888.00 2007-01-04 12:26:11.903 004 18181.56 88.29 52692.07 88888.00 2007-01-04 12:26:12.403 004 18181.56 88.28 52692.10 88888.00 2007-01-04 12:26:12.903 004 18181.45 88.26 52692.00 88888.00 2007-01-04 12:26:13.403 004 18181.43 88.18 52692.04 88888.00 2007-01-04 12:26:13.903 004 18181.57 88.20 52691.95 88888.00 2007-01-04 12:26:14.403 004 18181.70 88.18 52691.97 88888.00 2007-01-04 12:26:14.903 004 18181.70 88.18 52691.99 88888.00 2007-01-04 12:26:15.403 004 18181.60 88.31 52692.00 88888.00 2007-01-04 12:26:15.903 004 18181.57 88.24 52691.79 88888.00 2007-01-04 12:26:16.403 004 18181.45 88.25 52691.84 88888.00 2007-01-04 12:26:16.903 004 18181.57 88.34 52691.83 88888.00 2007-01-04 12:26:17.403 004 18181.60 88.38 52691.79 88888.00 2007-01-04 12:26:17.903 004 18181.53 88.28 52691.75 88888.00 2007-01-04 12:26:18.403 004 18181.49 88.22 52691.75 88888.00 2007-01-04 12:26:18.903 004 18181.45 88.33 52691.74 88888.00 2007-01-04 12:26:19.403 004 18181.45 88.39 52691.77 88888.00 2007-01-04 12:26:19.903 004 18181.53 88.32 52691.82 88888.00 2007-01-04 12:26:20.403 004 18181.49 88.45 52691.75 88888.00 2007-01-04 12:26:20.903 004 18181.49 88.45 52691.75 88888.00 2007-01-04 12:26:21.403 004 18181.42 88.37 52691.68 88888.00 2007-01-04 12:26:21.903 004 18181.48 88.33 52691.57 88888.00 2007-01-04 12:26:22.403 004 18181.48 88.38 52691.73 88888.00 2007-01-04 12:26:22.903 004 18181.41 88.43 52691.85 88888.00 2007-01-04 12:26:23.403 004 18181.50 88.42 52691.93 88888.00 2007-01-04 12:26:23.903 004 18181.65 88.31 52691.80 88888.00 2007-01-04 12:26:24.403 004 18181.61 88.34 52691.67 88888.00 2007-01-04 12:26:24.903 004 18181.49 88.37 52691.65 88888.00 2007-01-04 12:26:25.403 004 18181.60 88.31 52691.75 88888.00 2007-01-04 12:26:25.903 004 18181.57 88.24 52691.75 88888.00 2007-01-04 12:26:26.403 004 18181.59 88.21 52691.74 88888.00 2007-01-04 12:26:26.903 004 18181.61 88.17 52691.65 88888.00 2007-01-04 12:26:27.403 004 18181.61 88.20 52691.70 88888.00 2007-01-04 12:26:27.903 004 18181.65 88.19 52691.63 88888.00 2007-01-04 12:26:28.403 004 18181.63 88.28 52691.62 88888.00 2007-01-04 12:26:28.903 004 18181.65 88.25 52691.67 88888.00 2007-01-04 12:26:29.403 004 18181.77 88.17 52691.65 88888.00 2007-01-04 12:26:29.903 004 18181.81 88.23 52691.64 88888.00 2007-01-04 12:26:30.403 004 18181.76 88.28 52691.65 88888.00 2007-01-04 12:26:30.903 004 18181.71 88.30 52691.65 88888.00 2007-01-04 12:26:31.403 004 18181.74 88.24 52691.61 88888.00 2007-01-04 12:26:31.903 004 18181.82 88.15 52691.64 88888.00 2007-01-04 12:26:32.403 004 18181.87 88.23 52691.74 88888.00 2007-01-04 12:26:32.903 004 18181.93 88.15 52691.72 88888.00 2007-01-04 12:26:33.403 004 18181.97 88.14 52691.62 88888.00 2007-01-04 12:26:33.903 004 18181.97 88.19 52691.54 88888.00 2007-01-04 12:26:34.403 004 18182.03 88.18 52691.53 88888.00 2007-01-04 12:26:34.903 004 18181.93 88.19 52691.57 88888.00 2007-01-04 12:26:35.403 004 18181.96 88.18 52691.48 88888.00 2007-01-04 12:26:35.903 004 18182.05 88.17 52691.54 88888.00 2007-01-04 12:26:36.403 004 18181.99 88.20 52691.53 88888.00 2007-01-04 12:26:36.903 004 18182.08 88.12 52691.53 88888.00 2007-01-04 12:26:37.403 004 18182.16 88.19 52691.56 88888.00 2007-01-04 12:26:37.903 004 18182.14 88.24 52691.58 88888.00 2007-01-04 12:26:38.403 004 18182.14 88.28 52691.46 88888.00 2007-01-04 12:26:38.903 004 18182.11 88.31 52691.53 88888.00 2007-01-04 12:26:39.403 004 18182.27 88.28 52691.58 88888.00 2007-01-04 12:26:39.903 004 18182.32 88.31 52691.51 88888.00 2007-01-04 12:26:40.403 004 18182.16 88.30 52691.32 88888.00 2007-01-04 12:26:40.903 004 18182.19 88.30 52691.52 88888.00 2007-01-04 12:26:41.403 004 18182.31 88.34 52691.59 88888.00 2007-01-04 12:26:41.903 004 18182.46 88.36 52691.56 88888.00 2007-01-04 12:26:42.403 004 18182.64 88.29 52691.58 88888.00 2007-01-04 12:26:42.903 004 18182.81 88.12 52691.49 88888.00 2007-01-04 12:26:43.403 004 18182.71 88.22 52691.56 88888.00 2007-01-04 12:26:43.903 004 18182.65 88.32 52691.73 88888.00 2007-01-04 12:26:44.403 004 18182.65 88.37 52691.74 88888.00 2007-01-04 12:26:44.903 004 18182.70 88.30 52691.69 88888.00 2007-01-04 12:26:45.403 004 18182.62 88.23 52691.71 88888.00 2007-01-04 12:26:45.903 004 18182.55 88.32 52691.76 88888.00 2007-01-04 12:26:46.403 004 18182.70 88.34 52691.80 88888.00 2007-01-04 12:26:46.903 004 18182.68 88.40 52691.69 88888.00 2007-01-04 12:26:47.403 004 18182.60 88.36 52691.76 88888.00 2007-01-04 12:26:47.903 004 18182.75 88.33 52691.92 88888.00 2007-01-04 12:26:48.403 004 18182.82 88.23 52691.84 88888.00 2007-01-04 12:26:48.903 004 18182.75 88.24 52691.80 88888.00 2007-01-04 12:26:49.403 004 18182.83 88.22 52691.65 88888.00 2007-01-04 12:26:49.903 004 18182.75 88.20 52691.63 88888.00 2007-01-04 12:26:50.403 004 18182.75 88.18 52691.65 88888.00 2007-01-04 12:26:50.903 004 18182.82 88.14 52691.56 88888.00 2007-01-04 12:26:51.403 004 18182.92 88.03 52691.56 88888.00 2007-01-04 12:26:51.903 004 18182.94 88.15 52691.53 88888.00 2007-01-04 12:26:52.403 004 18182.84 88.22 52691.57 88888.00 2007-01-04 12:26:52.903 004 18182.74 88.16 52691.49 88888.00 2007-01-04 12:26:53.403 004 18182.77 88.11 52691.50 88888.00 2007-01-04 12:26:53.903 004 18182.70 88.11 52691.41 88888.00 2007-01-04 12:26:54.403 004 18182.80 88.23 52691.40 88888.00 2007-01-04 12:26:54.903 004 18182.86 88.34 52691.50 88888.00 2007-01-04 12:26:55.403 004 18182.72 88.22 52691.49 88888.00 2007-01-04 12:26:55.903 004 18182.71 88.17 52691.49 88888.00 2007-01-04 12:26:56.403 004 18182.71 88.22 52691.51 88888.00 2007-01-04 12:26:56.903 004 18182.73 88.24 52691.56 88888.00 2007-01-04 12:26:57.403 004 18182.73 88.13 52691.48 88888.00 2007-01-04 12:26:57.903 004 18182.81 88.05 52691.33 88888.00 2007-01-04 12:26:58.403 004 18182.74 88.04 52691.38 88888.00 2007-01-04 12:26:58.903 004 18182.77 87.97 52691.35 88888.00 2007-01-04 12:26:59.403 004 18182.79 87.89 52691.34 88888.00 2007-01-04 12:26:59.903 004 18182.72 87.95 52691.28 88888.00 2007-01-04 12:27:00.403 004 18182.60 88.01 52691.34 88888.00 2007-01-04 12:27:00.903 004 18182.51 87.99 52691.39 88888.00 2007-01-04 12:27:01.403 004 18182.44 87.98 52691.29 88888.00 2007-01-04 12:27:01.903 004 18182.53 87.94 52691.32 88888.00 2007-01-04 12:27:02.403 004 18182.53 87.95 52691.37 88888.00 2007-01-04 12:27:02.903 004 18182.50 87.97 52691.26 88888.00 2007-01-04 12:27:03.403 004 18182.52 87.94 52691.37 88888.00 2007-01-04 12:27:03.903 004 18182.50 87.89 52691.47 88888.00 2007-01-04 12:27:04.403 004 18182.51 87.87 52691.35 88888.00 2007-01-04 12:27:04.903 004 18182.49 87.92 52691.32 88888.00 2007-01-04 12:27:05.403 004 18182.36 87.87 52691.36 88888.00 2007-01-04 12:27:05.903 004 18182.38 87.95 52691.29 88888.00 2007-01-04 12:27:06.403 004 18182.46 87.99 52691.26 88888.00 2007-01-04 12:27:06.903 004 18182.58 87.96 52691.35 88888.00 2007-01-04 12:27:07.403 004 18182.61 87.89 52691.35 88888.00 2007-01-04 12:27:07.903 004 18182.63 87.92 52691.23 88888.00 2007-01-04 12:27:08.403 004 18182.61 87.97 52691.34 88888.00 2007-01-04 12:27:08.903 004 18182.57 88.00 52691.51 88888.00 2007-01-04 12:27:09.403 004 18182.64 87.90 52691.61 88888.00 2007-01-04 12:27:09.903 004 18182.64 88.01 52691.40 88888.00 2007-01-04 12:27:10.403 004 18182.59 88.02 52691.33 88888.00 2007-01-04 12:27:10.903 004 18182.54 87.99 52691.28 88888.00 2007-01-04 12:27:11.403 004 18182.72 87.86 52691.32 88888.00 2007-01-04 12:27:11.903 004 18182.68 87.76 52691.33 88888.00 2007-01-04 12:27:12.403 004 18182.70 87.94 52691.30 88888.00 2007-01-04 12:27:12.903 004 18182.59 88.07 52691.36 88888.00 2007-01-04 12:27:13.403 004 18182.65 88.00 52691.33 88888.00 2007-01-04 12:27:13.903 004 18182.77 87.86 52691.19 88888.00 2007-01-04 12:27:14.403 004 18182.58 87.89 52691.27 88888.00 2007-01-04 12:27:14.903 004 18182.50 87.99 52691.30 88888.00 2007-01-04 12:27:15.403 004 18182.54 87.90 52691.37 88888.00 2007-01-04 12:27:15.903 004 18182.65 87.91 52691.36 88888.00 2007-01-04 12:27:16.403 004 18182.54 87.88 52691.34 88888.00 2007-01-04 12:27:16.903 004 18182.58 87.89 52691.40 88888.00 2007-01-04 12:27:17.403 004 18182.42 87.90 52691.33 88888.00 2007-01-04 12:27:17.903 004 18182.15 87.85 52691.26 88888.00 2007-01-04 12:27:18.403 004 18182.26 87.77 52691.29 88888.00 2007-01-04 12:27:18.903 004 18182.32 87.77 52691.22 88888.00 2007-01-04 12:27:19.403 004 18182.43 87.81 52691.36 88888.00 2007-01-04 12:27:19.903 004 18182.51 87.80 52691.40 88888.00 2007-01-04 12:27:20.403 004 18182.49 87.76 52691.34 88888.00 2007-01-04 12:27:20.903 004 18182.44 87.70 52691.28 88888.00 2007-01-04 12:27:21.403 004 18182.44 87.69 52691.21 88888.00 2007-01-04 12:27:21.903 004 18182.51 87.62 52691.24 88888.00 2007-01-04 12:27:22.403 004 18182.51 87.63 52691.32 88888.00 2007-01-04 12:27:22.903 004 18182.52 87.66 52691.36 88888.00 2007-01-04 12:27:23.403 004 18182.51 87.61 52691.35 88888.00 2007-01-04 12:27:23.903 004 18182.53 87.51 52691.33 88888.00 2007-01-04 12:27:24.403 004 18182.62 87.44 52691.39 88888.00 2007-01-04 12:27:24.903 004 18182.44 87.49 52691.42 88888.00 2007-01-04 12:27:25.403 004 18182.54 87.41 52691.47 88888.00 2007-01-04 12:27:25.903 004 18182.68 87.34 52691.37 88888.00 2007-01-04 12:27:26.403 004 18182.60 87.19 52691.44 88888.00 2007-01-04 12:27:26.903 004 18182.51 87.23 52691.35 88888.00 2007-01-04 12:27:27.403 004 18182.53 87.31 52691.36 88888.00 2007-01-04 12:27:27.903 004 18182.55 87.29 52691.41 88888.00 2007-01-04 12:27:28.403 004 18182.53 87.28 52691.39 88888.00 2007-01-04 12:27:28.903 004 18182.60 87.30 52691.35 88888.00 2007-01-04 12:27:29.403 004 18182.60 87.32 52691.29 88888.00 2007-01-04 12:27:29.903 004 18182.63 87.28 52691.26 88888.00 2007-01-04 12:27:30.403 004 18182.64 87.32 52691.24 88888.00 2007-01-04 12:27:30.903 004 18182.57 87.20 52691.32 88888.00 2007-01-04 12:27:31.403 004 18182.51 87.16 52691.51 88888.00 2007-01-04 12:27:31.903 004 18182.53 87.32 52691.38 88888.00 2007-01-04 12:27:32.403 004 18182.60 87.31 52691.17 88888.00 2007-01-04 12:27:32.903 004 18182.72 87.30 52691.23 88888.00 2007-01-04 12:27:33.403 004 18182.66 87.24 52691.35 88888.00 2007-01-04 12:27:33.903 004 18182.70 87.31 52691.40 88888.00 2007-01-04 12:27:34.403 004 18182.70 87.24 52691.45 88888.00 2007-01-04 12:27:34.903 004 18182.84 87.24 52691.40 88888.00 2007-01-04 12:27:35.403 004 18182.86 87.26 52691.37 88888.00 2007-01-04 12:27:35.903 004 18182.77 87.25 52691.32 88888.00 2007-01-04 12:27:36.403 004 18182.85 87.28 52691.21 88888.00 2007-01-04 12:27:36.903 004 18182.91 87.35 52691.16 88888.00 2007-01-04 12:27:37.403 004 18182.87 87.36 52691.16 88888.00 2007-01-04 12:27:37.903 004 18182.93 87.36 52691.14 88888.00 2007-01-04 12:27:38.403 004 18183.02 87.28 52691.18 88888.00 2007-01-04 12:27:38.903 004 18183.04 87.31 52691.21 88888.00 2007-01-04 12:27:39.403 004 18182.97 87.31 52691.21 88888.00 2007-01-04 12:27:39.903 004 18182.98 87.40 52691.23 88888.00 2007-01-04 12:27:40.403 004 18183.04 87.42 52691.19 88888.00 2007-01-04 12:27:40.903 004 18183.01 87.41 52691.07 88888.00 2007-01-04 12:27:41.403 004 18183.04 87.46 52691.07 88888.00 2007-01-04 12:27:41.903 004 18183.05 87.52 52691.15 88888.00 2007-01-04 12:27:42.403 004 18183.15 87.51 52691.28 88888.00 2007-01-04 12:27:42.903 004 18183.35 87.52 52691.27 88888.00 2007-01-04 12:27:43.403 004 18183.29 87.49 52691.26 88888.00 2007-01-04 12:27:43.903 004 18183.28 87.48 52691.28 88888.00 2007-01-04 12:27:44.403 004 18183.19 87.53 52691.28 88888.00 2007-01-04 12:27:44.903 004 18183.22 87.52 52691.34 88888.00 2007-01-04 12:27:45.403 004 18183.22 87.61 52691.30 88888.00 2007-01-04 12:27:45.903 004 18183.22 87.71 52691.32 88888.00 2007-01-04 12:27:46.403 004 18183.25 87.62 52691.36 88888.00 2007-01-04 12:27:46.903 004 18183.16 87.59 52691.23 88888.00 2007-01-04 12:27:47.403 004 18183.05 87.65 52691.13 88888.00 2007-01-04 12:27:47.903 004 18183.17 87.65 52691.21 88888.00 2007-01-04 12:27:48.403 004 18183.29 87.65 52691.22 88888.00 2007-01-04 12:27:48.903 004 18183.22 87.61 52691.22 88888.00 2007-01-04 12:27:49.403 004 18183.25 87.58 52691.18 88888.00 2007-01-04 12:27:49.903 004 18183.22 87.65 52691.19 88888.00 2007-01-04 12:27:50.403 004 18183.29 87.68 52691.26 88888.00 2007-01-04 12:27:50.903 004 18183.34 87.57 52691.32 88888.00 2007-01-04 12:27:51.403 004 18183.33 87.51 52691.29 88888.00 2007-01-04 12:27:51.903 004 18183.35 87.61 52691.32 88888.00 2007-01-04 12:27:52.403 004 18183.35 87.65 52691.36 88888.00 2007-01-04 12:27:52.903 004 18183.31 87.67 52691.33 88888.00 2007-01-04 12:27:53.403 004 18183.34 87.71 52691.18 88888.00 2007-01-04 12:27:53.903 004 18183.42 87.77 52691.16 88888.00 2007-01-04 12:27:54.403 004 18183.50 87.81 52691.14 88888.00 2007-01-04 12:27:54.903 004 18183.49 87.73 52691.12 88888.00 2007-01-04 12:27:55.403 004 18183.49 87.74 52691.04 88888.00 2007-01-04 12:27:55.903 004 18183.57 87.80 52691.15 88888.00 2007-01-04 12:27:56.403 004 18183.45 87.90 52691.27 88888.00 2007-01-04 12:27:56.903 004 18183.51 87.87 52691.32 88888.00 2007-01-04 12:27:57.403 004 18183.56 87.82 52691.25 88888.00 2007-01-04 12:27:57.903 004 18183.64 87.94 52691.42 88888.00 2007-01-04 12:27:58.403 004 18183.60 87.88 52691.38 88888.00 2007-01-04 12:27:58.903 004 18183.63 87.85 52691.34 88888.00 2007-01-04 12:27:59.403 004 18183.49 87.91 52691.35 88888.00 2007-01-04 12:27:59.903 004 18183.28 87.98 52691.30 88888.00 2007-01-04 12:28:00.403 004 18183.42 88.03 52691.34 88888.00 2007-01-04 12:28:00.903 004 18183.50 88.08 52691.41 88888.00 2007-01-04 12:28:01.403 004 18183.46 88.03 52691.37 88888.00 2007-01-04 12:28:01.903 004 18183.35 88.04 52691.47 88888.00 2007-01-04 12:28:02.403 004 18183.44 88.05 52691.38 88888.00 2007-01-04 12:28:02.903 004 18183.60 88.07 52691.26 88888.00 2007-01-04 12:28:03.403 004 18183.51 88.09 52691.19 88888.00 2007-01-04 12:28:03.903 004 18183.44 88.13 52691.15 88888.00 2007-01-04 12:28:04.403 004 18183.46 88.21 52691.26 88888.00 2007-01-04 12:28:04.903 004 18183.46 88.26 52691.34 88888.00 2007-01-04 12:28:05.403 004 18183.47 88.21 52691.34 88888.00 2007-01-04 12:28:05.903 004 18183.46 88.22 52691.24 88888.00 2007-01-04 12:28:06.403 004 18183.58 88.30 52691.24 88888.00 2007-01-04 12:28:06.903 004 18183.59 88.26 52691.17 88888.00 2007-01-04 12:28:07.403 004 18183.59 88.20 52691.22 88888.00 2007-01-04 12:28:07.903 004 18183.63 88.16 52691.32 88888.00 2007-01-04 12:28:08.403 004 18183.52 88.23 52691.38 88888.00 2007-01-04 12:28:08.903 004 18183.49 88.31 52691.40 88888.00 2007-01-04 12:28:09.403 004 18183.41 88.24 52691.46 88888.00 2007-01-04 12:28:09.903 004 18183.56 88.25 52691.54 88888.00 2007-01-04 12:28:10.403 004 18183.58 88.19 52691.47 88888.00 2007-01-04 12:28:10.903 004 18183.58 88.19 52691.30 88888.00 2007-01-04 12:28:11.403 004 18183.58 88.22 52691.37 88888.00 2007-01-04 12:28:11.903 004 18183.63 88.26 52691.34 88888.00 2007-01-04 12:28:12.403 004 18183.56 88.24 52691.38 88888.00 2007-01-04 12:28:12.903 004 18183.69 88.26 52691.32 88888.00 2007-01-04 12:28:13.403 004 18183.72 88.22 52691.25 88888.00 2007-01-04 12:28:13.903 004 18183.82 88.13 52691.18 88888.00 2007-01-04 12:28:14.403 004 18183.67 88.02 52691.14 88888.00 2007-01-04 12:28:14.903 004 18183.53 88.14 52691.15 88888.00 2007-01-04 12:28:15.403 004 18183.61 88.22 52691.17 88888.00 2007-01-04 12:28:15.903 004 18183.69 88.25 52691.16 88888.00 2007-01-04 12:28:16.403 004 18183.81 88.21 52691.15 88888.00 2007-01-04 12:28:16.903 004 18183.92 88.24 52691.24 88888.00 2007-01-04 12:28:17.403 004 18183.89 88.14 52691.33 88888.00 2007-01-04 12:28:17.903 004 18183.90 88.07 52691.23 88888.00 2007-01-04 12:28:18.403 004 18183.88 88.00 52691.17 88888.00 2007-01-04 12:28:18.903 004 18183.80 88.06 52691.22 88888.00 2007-01-04 12:28:19.403 004 18183.92 88.09 52691.32 88888.00 2007-01-04 12:28:19.903 004 18184.05 88.04 52691.24 88888.00 2007-01-04 12:28:20.403 004 18184.12 88.06 52691.24 88888.00 2007-01-04 12:28:20.903 004 18184.13 88.04 52691.29 88888.00 2007-01-04 12:28:21.403 004 18184.13 88.00 52691.27 88888.00 2007-01-04 12:28:21.903 004 18184.21 87.89 52691.34 88888.00 2007-01-04 12:28:22.403 004 18184.14 87.81 52691.27 88888.00 2007-01-04 12:28:22.903 004 18184.21 87.91 52691.27 88888.00 2007-01-04 12:28:23.403 004 18184.27 87.98 52691.22 88888.00 2007-01-04 12:28:23.903 004 18184.27 88.00 52691.19 88888.00 2007-01-04 12:28:24.403 004 18184.32 88.03 52691.19 88888.00 2007-01-04 12:28:24.903 004 18184.37 88.03 52691.16 88888.00 2007-01-04 12:28:25.403 004 18184.35 87.92 52691.17 88888.00 2007-01-04 12:28:25.903 004 18184.43 87.94 52691.24 88888.00 2007-01-04 12:28:26.403 004 18184.39 87.92 52691.29 88888.00 2007-01-04 12:28:26.903 004 18184.39 87.86 52691.27 88888.00 2007-01-04 12:28:27.403 004 18184.43 87.91 52691.15 88888.00 2007-01-04 12:28:27.903 004 18184.48 87.96 52691.11 88888.00 2007-01-04 12:28:28.403 004 18184.46 88.03 52691.15 88888.00 2007-01-04 12:28:28.903 004 18184.46 87.92 52691.21 88888.00 2007-01-04 12:28:29.403 004 18184.42 88.02 52691.16 88888.00 2007-01-04 12:28:29.903 004 18184.48 88.02 52691.23 88888.00 2007-01-04 12:28:30.403 004 18184.63 88.01 52691.29 88888.00 2007-01-04 12:28:30.903 004 18184.57 88.07 52691.34 88888.00 2007-01-04 12:28:31.403 004 18184.48 88.10 52691.24 88888.00 2007-01-04 12:28:31.903 004 18184.46 88.02 52691.19 88888.00 2007-01-04 12:28:32.403 004 18184.60 88.04 52691.24 88888.00 2007-01-04 12:28:32.903 004 18184.59 88.08 52691.27 88888.00 2007-01-04 12:28:33.403 004 18184.61 88.10 52691.32 88888.00 2007-01-04 12:28:33.903 004 18184.58 88.07 52691.27 88888.00 2007-01-04 12:28:34.403 004 18184.59 88.14 52691.16 88888.00 2007-01-04 12:28:34.903 004 18184.60 88.07 52691.16 88888.00 2007-01-04 12:28:35.403 004 18184.64 88.08 52691.28 88888.00 2007-01-04 12:28:35.903 004 18184.65 88.20 52691.29 88888.00 2007-01-04 12:28:36.403 004 18184.85 88.29 52691.19 88888.00 2007-01-04 12:28:36.903 004 18184.88 88.31 52691.13 88888.00 2007-01-04 12:28:37.403 004 18184.76 88.31 52691.22 88888.00 2007-01-04 12:28:37.903 004 18184.78 88.24 52691.25 88888.00 2007-01-04 12:28:38.403 004 18184.81 88.30 52691.16 88888.00 2007-01-04 12:28:38.903 004 18184.94 88.30 52691.12 88888.00 2007-01-04 12:28:39.403 004 18184.89 88.28 52691.17 88888.00 2007-01-04 12:28:39.903 004 18184.83 88.26 52691.19 88888.00 2007-01-04 12:28:40.403 004 18184.89 88.23 52691.23 88888.00 2007-01-04 12:28:40.903 004 18185.02 88.31 52691.29 88888.00 2007-01-04 12:28:41.403 004 18184.93 88.31 52691.44 88888.00 2007-01-04 12:28:41.903 004 18184.85 88.35 52691.45 88888.00 2007-01-04 12:28:42.403 004 18184.98 88.34 52691.52 88888.00 2007-01-04 12:28:42.903 004 18184.97 88.26 52691.60 88888.00 2007-01-04 12:28:43.403 004 18184.81 88.22 52691.58 88888.00 2007-01-04 12:28:43.903 004 18184.81 88.09 52691.63 88888.00 2007-01-04 12:28:44.403 004 18184.88 88.09 52691.52 88888.00 2007-01-04 12:28:44.903 004 18184.89 88.13 52691.53 88888.00 2007-01-04 12:28:45.403 004 18184.92 88.19 52691.45 88888.00 2007-01-04 12:28:45.903 004 18184.86 88.19 52691.30 88888.00 2007-01-04 12:28:46.403 004 18184.91 88.14 52691.30 88888.00 2007-01-04 12:28:46.903 004 18184.91 88.06 52691.36 88888.00 2007-01-04 12:28:47.403 004 18184.81 88.00 52691.27 88888.00 2007-01-04 12:28:47.903 004 18184.76 87.89 52691.30 88888.00 2007-01-04 12:28:48.403 004 18184.67 87.91 52691.30 88888.00 2007-01-04 12:28:48.903 004 18184.69 87.86 52691.27 88888.00 2007-01-04 12:28:49.403 004 18184.72 87.95 52691.28 88888.00 2007-01-04 12:28:49.903 004 18184.71 87.98 52691.21 88888.00 2007-01-04 12:28:50.403 004 18184.76 87.90 52691.21 88888.00 2007-01-04 12:28:50.903 004 18184.80 87.79 52691.19 88888.00 2007-01-04 12:28:51.403 004 18184.72 87.79 52691.24 88888.00 2007-01-04 12:28:51.903 004 18184.71 87.73 52691.22 88888.00 2007-01-04 12:28:52.403 004 18184.75 87.75 52691.12 88888.00 2007-01-04 12:28:52.903 004 18184.80 87.80 52691.12 88888.00 2007-01-04 12:28:53.403 004 18184.74 87.85 52691.11 88888.00 2007-01-04 12:28:53.903 004 18184.58 87.89 52691.05 88888.00 2007-01-04 12:28:54.403 004 18184.59 87.81 52691.07 88888.00 2007-01-04 12:28:54.903 004 18184.56 87.81 52691.06 88888.00 2007-01-04 12:28:55.403 004 18184.60 87.85 52690.99 88888.00 2007-01-04 12:28:55.903 004 18184.55 87.83 52691.06 88888.00 2007-01-04 12:28:56.403 004 18184.58 87.88 52691.01 88888.00 2007-01-04 12:28:56.903 004 18184.61 87.89 52691.04 88888.00 2007-01-04 12:28:57.403 004 18184.55 87.98 52691.16 88888.00 2007-01-04 12:28:57.903 004 18184.58 87.96 52691.16 88888.00 2007-01-04 12:28:58.403 004 18184.58 87.88 52691.05 88888.00 2007-01-04 12:28:58.903 004 18184.59 87.95 52691.07 88888.00 2007-01-04 12:28:59.403 004 18184.46 87.90 52691.03 88888.00 2007-01-04 12:28:59.903 004 18184.45 87.84 52690.96 88888.00 2007-01-04 12:29:00.403 004 18184.47 87.86 52690.88 88888.00 2007-01-04 12:29:00.903 004 18184.49 87.87 52690.79 88888.00 2007-01-04 12:29:01.403 004 18184.53 87.79 52690.91 88888.00 2007-01-04 12:29:01.903 004 18184.58 87.79 52690.93 88888.00 2007-01-04 12:29:02.403 004 18184.52 87.69 52691.00 88888.00 2007-01-04 12:29:02.903 004 18184.59 87.66 52691.07 88888.00 2007-01-04 12:29:03.403 004 18184.65 87.64 52691.09 88888.00 2007-01-04 12:29:03.903 004 18184.65 87.66 52691.09 88888.00 2007-01-04 12:29:04.403 004 18184.56 87.52 52691.16 88888.00 2007-01-04 12:29:04.903 004 18184.55 87.42 52691.19 88888.00 2007-01-04 12:29:05.403 004 18184.55 87.48 52691.16 88888.00 2007-01-04 12:29:05.903 004 18184.52 87.37 52691.21 88888.00 2007-01-04 12:29:06.403 004 18184.47 87.39 52691.22 88888.00 2007-01-04 12:29:06.903 004 18184.52 87.44 52691.07 88888.00 2007-01-04 12:29:07.403 004 18184.46 87.40 52691.09 88888.00 2007-01-04 12:29:07.903 004 18184.46 87.29 52691.10 88888.00 2007-01-04 12:29:08.403 004 18184.44 87.18 52691.13 88888.00 2007-01-04 12:29:08.903 004 18184.39 87.19 52691.17 88888.00 2007-01-04 12:29:09.403 004 18184.36 87.09 52691.23 88888.00 2007-01-04 12:29:09.903 004 18184.43 86.98 52691.21 88888.00 2007-01-04 12:29:10.403 004 18184.43 86.99 52691.16 88888.00 2007-01-04 12:29:10.903 004 18184.28 87.11 52691.21 88888.00 2007-01-04 12:29:11.403 004 18184.35 87.11 52691.22 88888.00 2007-01-04 12:29:11.903 004 18184.35 87.06 52691.12 88888.00 2007-01-04 12:29:12.403 004 18184.38 87.07 52691.19 88888.00 2007-01-04 12:29:12.903 004 18184.43 87.23 52691.12 88888.00 2007-01-04 12:29:13.403 004 18184.33 87.26 52691.09 88888.00 2007-01-04 12:29:13.903 004 18184.36 87.36 52691.11 88888.00 2007-01-04 12:29:14.403 004 18184.43 87.46 52691.22 88888.00 2007-01-04 12:29:14.903 004 18184.38 87.44 52691.25 88888.00 2007-01-04 12:29:15.403 004 18184.37 87.39 52691.13 88888.00 2007-01-04 12:29:15.903 004 18184.42 87.42 52691.11 88888.00 2007-01-04 12:29:16.403 004 18184.45 87.34 52691.11 88888.00 2007-01-04 12:29:16.903 004 18184.46 87.24 52691.14 88888.00 2007-01-04 12:29:17.403 004 18184.40 87.29 52691.21 88888.00 2007-01-04 12:29:17.903 004 18184.45 87.32 52691.11 88888.00 2007-01-04 12:29:18.403 004 18184.49 87.37 52691.23 88888.00 2007-01-04 12:29:18.903 004 18184.54 87.45 52691.18 88888.00 2007-01-04 12:29:19.403 004 18184.57 87.56 52691.05 88888.00 2007-01-04 12:29:19.903 004 18184.52 87.51 52691.00 88888.00 2007-01-04 12:29:20.403 004 18184.43 87.46 52691.22 88888.00 2007-01-04 12:29:20.903 004 18184.49 87.41 52691.32 88888.00 2007-01-04 12:29:21.403 004 18184.50 87.51 52691.23 88888.00 2007-01-04 12:29:21.903 004 18184.48 87.57 52691.19 88888.00 2007-01-04 12:29:22.403 004 18184.50 87.52 52691.24 88888.00 2007-01-04 12:29:22.903 004 18184.56 87.52 52691.17 88888.00 2007-01-04 12:29:23.403 004 18184.59 87.68 52691.24 88888.00 2007-01-04 12:29:23.903 004 18184.48 87.56 52691.14 88888.00 2007-01-04 12:29:24.403 004 18184.50 87.59 52691.11 88888.00 2007-01-04 12:29:24.903 004 18184.48 87.59 52691.06 88888.00 2007-01-04 12:29:25.403 004 18184.46 87.53 52690.99 88888.00 2007-01-04 12:29:25.903 004 18184.56 87.63 52690.89 88888.00 2007-01-04 12:29:26.403 004 18184.58 87.67 52690.91 88888.00 2007-01-04 12:29:26.903 004 18184.66 87.61 52690.94 88888.00 2007-01-04 12:29:27.403 004 18184.74 87.57 52690.92 88888.00 2007-01-04 12:29:27.903 004 18184.71 87.63 52690.93 88888.00 2007-01-04 12:29:28.403 004 18184.67 87.65 52690.95 88888.00 2007-01-04 12:29:28.903 004 18184.65 87.67 52691.00 88888.00 2007-01-04 12:29:29.403 004 18184.58 87.68 52691.03 88888.00 2007-01-04 12:29:29.903 004 18184.57 87.68 52691.11 88888.00 2007-01-04 12:29:30.403 004 18184.55 87.67 52691.13 88888.00 2007-01-04 12:29:30.903 004 18184.46 87.61 52691.23 88888.00 2007-01-04 12:29:31.403 004 18184.54 87.62 52691.15 88888.00 2007-01-04 12:29:31.903 004 18184.64 87.48 52691.05 88888.00 2007-01-04 12:29:32.403 004 18184.57 87.37 52690.94 88888.00 2007-01-04 12:29:32.903 004 18184.69 87.30 52691.02 88888.00 2007-01-04 12:29:33.403 004 18184.79 87.41 52691.06 88888.00 2007-01-04 12:29:33.903 004 18184.68 87.50 52691.00 88888.00 2007-01-04 12:29:34.403 004 18184.72 87.53 52690.90 88888.00 2007-01-04 12:29:34.903 004 18184.72 87.54 52691.04 88888.00 2007-01-04 12:29:35.403 004 18184.86 87.50 52691.03 88888.00 2007-01-04 12:29:35.903 004 18184.97 87.47 52690.91 88888.00 2007-01-04 12:29:36.403 004 18184.99 87.40 52690.79 88888.00 2007-01-04 12:29:36.903 004 18185.01 87.43 52690.78 88888.00 2007-01-04 12:29:37.403 004 18184.96 87.53 52690.77 88888.00 2007-01-04 12:29:37.903 004 18185.04 87.49 52691.03 88888.00 2007-01-04 12:29:38.403 004 18185.09 87.63 52691.10 88888.00 2007-01-04 12:29:38.903 004 18185.10 87.57 52691.15 88888.00 2007-01-04 12:29:39.403 004 18185.03 87.54 52691.18 88888.00 2007-01-04 12:29:39.903 004 18185.00 87.62 52691.21 88888.00 2007-01-04 12:29:40.403 004 18185.00 87.59 52691.21 88888.00 2007-01-04 12:29:40.903 004 18184.99 87.68 52691.25 88888.00 2007-01-04 12:29:41.403 004 18185.11 87.66 52691.25 88888.00 2007-01-04 12:29:41.903 004 18185.08 87.69 52691.18 88888.00 2007-01-04 12:29:42.403 004 18185.03 87.80 52691.15 88888.00 2007-01-04 12:29:42.903 004 18185.11 87.87 52691.13 88888.00 2007-01-04 12:29:43.403 004 18185.11 87.96 52690.95 88888.00 2007-01-04 12:29:43.903 004 18185.15 87.87 52690.95 88888.00 2007-01-04 12:29:44.403 004 18185.13 87.80 52690.98 88888.00 2007-01-04 12:29:44.903 004 18185.16 87.75 52691.05 88888.00 2007-01-04 12:29:45.400 004 18185.20 87.72 52691.05 88888.00 2007-01-04 12:29:45.900 004 18185.29 87.81 52690.96 88888.00 2007-01-04 12:29:46.400 004 18185.25 87.87 52691.03 88888.00 2007-01-04 12:29:46.900 004 18185.18 87.95 52691.17 88888.00 2007-01-04 12:29:47.400 004 18185.19 87.94 52691.12 88888.00 2007-01-04 12:29:47.900 004 18185.18 87.94 52691.05 88888.00 2007-01-04 12:29:48.400 004 18185.29 88.04 52691.06 88888.00 2007-01-04 12:29:48.900 004 18185.33 88.07 52691.07 88888.00 2007-01-04 12:29:49.400 004 18185.26 88.05 52691.15 88888.00 2007-01-04 12:29:49.900 004 18185.23 88.06 52691.23 88888.00 2007-01-04 12:29:50.400 004 18185.24 88.11 52691.07 88888.00 2007-01-04 12:29:50.900 004 18185.29 88.13 52691.02 88888.00 2007-01-04 12:29:51.400 004 18185.44 88.16 52691.05 88888.00 2007-01-04 12:29:51.900 004 18185.56 88.18 52691.05 88888.00 2007-01-04 12:29:52.400 004 18185.51 88.10 52690.98 88888.00 2007-01-04 12:29:52.900 004 18185.37 88.06 52690.89 88888.00 2007-01-04 12:29:53.400 004 18185.42 88.09 52690.89 88888.00 2007-01-04 12:29:53.900 004 18185.47 88.16 52690.83 88888.00 2007-01-04 12:29:54.400 004 18185.40 88.13 52690.91 88888.00 2007-01-04 12:29:54.900 004 18185.44 88.15 52690.99 88888.00 2007-01-04 12:29:55.400 004 18185.45 88.20 52691.01 88888.00 2007-01-04 12:29:55.900 004 18185.55 88.20 52691.00 88888.00 2007-01-04 12:29:56.400 004 18185.57 88.26 52690.98 88888.00 2007-01-04 12:29:56.900 004 18185.43 88.12 52690.93 88888.00 2007-01-04 12:29:57.400 004 18185.44 88.13 52691.05 88888.00 2007-01-04 12:29:57.900 004 18185.57 88.13 52691.22 88888.00 2007-01-04 12:29:58.400 004 18185.53 88.00 52691.18 88888.00 2007-01-04 12:29:58.900 004 18185.53 87.97 52691.21 88888.00 2007-01-04 12:29:59.400 004 18185.63 88.08 52691.24 88888.00 2007-01-04 12:29:59.900 004 18185.65 88.03 52691.15 88888.00 2007-01-04 12:30:00.400 004 18185.58 87.97 52691.06 88888.00 2007-01-04 12:30:00.900 004 18185.57 87.98 52691.06 88888.00 2007-01-04 12:30:01.400 004 18185.64 88.05 52691.11 88888.00 2007-01-04 12:30:01.900 004 18185.67 87.99 52691.16 88888.00 2007-01-04 12:30:02.400 004 18185.68 87.82 52691.10 88888.00 2007-01-04 12:30:02.900 004 18185.72 87.87 52691.10 88888.00 2007-01-04 12:30:03.400 004 18185.69 87.80 52691.07 88888.00 2007-01-04 12:30:03.900 004 18185.73 87.78 52690.96 88888.00 2007-01-04 12:30:04.400 004 18185.73 87.71 52691.02 88888.00 2007-01-04 12:30:04.900 004 18185.66 87.76 52691.01 88888.00 2007-01-04 12:30:05.400 004 18185.66 87.82 52690.98 88888.00 2007-01-04 12:30:05.900 004 18185.67 87.72 52690.99 88888.00 2007-01-04 12:30:06.400 004 18185.54 87.74 52690.93 88888.00 2007-01-04 12:30:06.900 004 18185.52 87.73 52690.88 88888.00 2007-01-04 12:30:07.400 004 18185.54 87.77 52690.92 88888.00 2007-01-04 12:30:07.900 004 18185.56 87.82 52690.93 88888.00 2007-01-04 12:30:08.400 004 18185.68 87.79 52690.93 88888.00 2007-01-04 12:30:08.900 004 18185.72 87.79 52691.02 88888.00 2007-01-04 12:30:09.400 004 18185.63 87.77 52690.99 88888.00 2007-01-04 12:30:09.900 004 18185.58 87.74 52690.91 88888.00 2007-01-04 12:30:10.400 004 18185.58 87.73 52690.88 88888.00 2007-01-04 12:30:10.900 004 18185.73 87.64 52690.87 88888.00 2007-01-04 12:30:11.400 004 18185.68 87.59 52690.92 88888.00 2007-01-04 12:30:11.900 004 18185.62 87.53 52690.96 88888.00 2007-01-04 12:30:12.400 004 18185.67 87.54 52690.98 88888.00 2007-01-04 12:30:12.900 004 18185.63 87.59 52690.96 88888.00 2007-01-04 12:30:13.400 004 18185.54 87.63 52690.82 88888.00 2007-01-04 12:30:13.900 004 18185.51 87.64 52690.80 88888.00 2007-01-04 12:30:14.400 004 18185.64 87.65 52690.92 88888.00 2007-01-04 12:30:14.900 004 18185.77 87.57 52690.91 88888.00 2007-01-04 12:30:15.400 004 18185.68 87.44 52690.72 88888.00 2007-01-04 12:30:15.900 004 18185.73 87.40 52690.78 88888.00 2007-01-04 12:30:16.400 004 18185.68 87.44 52690.93 88888.00 2007-01-04 12:30:16.900 004 18185.76 87.44 52691.04 88888.00 2007-01-04 12:30:17.400 004 18185.75 87.40 52691.02 88888.00 2007-01-04 12:30:17.900 004 18185.63 87.37 52691.18 88888.00 2007-01-04 12:30:18.400 004 18185.75 87.36 52691.04 88888.00 2007-01-04 12:30:18.900 004 18185.81 87.22 52690.99 88888.00 2007-01-04 12:30:19.400 004 18185.78 87.20 52690.91 88888.00 2007-01-04 12:30:19.900 004 18185.78 87.28 52690.94 88888.00 2007-01-04 12:30:20.400 004 18185.79 87.16 52690.89 88888.00 2007-01-04 12:30:20.900 004 18185.73 87.17 52690.68 88888.00 2007-01-04 12:30:21.400 004 18185.76 87.28 52690.59 88888.00 2007-01-04 12:30:21.900 004 18185.85 87.35 52690.70 88888.00 2007-01-04 12:30:22.400 004 18185.78 87.30 52690.78 88888.00 2007-01-04 12:30:22.900 004 18185.75 87.36 52690.64 88888.00 2007-01-04 12:30:23.400 004 18185.75 87.45 52690.49 88888.00 2007-01-04 12:30:23.900 004 18185.78 87.31 52690.52 88888.00 2007-01-04 12:30:24.400 004 18185.76 87.24 52690.61 88888.00 2007-01-04 12:30:24.900 004 18185.76 87.34 52690.79 88888.00 2007-01-04 12:30:25.400 004 18185.80 87.44 52690.86 88888.00 2007-01-04 12:30:25.900 004 18185.83 87.42 52690.91 88888.00 2007-01-04 12:30:26.400 004 18185.95 87.31 52690.96 88888.00 2007-01-04 12:30:26.900 004 18185.96 87.32 52691.00 88888.00 2007-01-04 12:30:27.400 004 18185.97 87.30 52691.01 88888.00 2007-01-04 12:30:27.900 004 18186.01 87.23 52691.01 88888.00 2007-01-04 12:30:28.400 004 18186.04 87.28 52690.89 88888.00 2007-01-04 12:30:28.900 004 18186.06 87.16 52690.80 88888.00 2007-01-04 12:30:29.400 004 18186.13 87.14 52690.88 88888.00 2007-01-04 12:30:29.900 004 18186.23 87.19 52690.77 88888.00 2007-01-04 12:30:30.400 004 18186.22 87.11 52690.70 88888.00 2007-01-04 12:30:30.900 004 18186.24 87.19 52690.81 88888.00 2007-01-04 12:30:31.400 004 18186.30 87.20 52690.99 88888.00 2007-01-04 12:30:31.900 004 18186.35 87.06 52690.84 88888.00 2007-01-04 12:30:32.400 004 18186.34 87.01 52690.81 88888.00 2007-01-04 12:30:32.900 004 18186.37 86.92 52690.87 88888.00 2007-01-04 12:30:33.400 004 18186.21 86.96 52690.84 88888.00 2007-01-04 12:30:33.900 004 18186.10 87.03 52690.88 88888.00 2007-01-04 12:30:34.400 004 18186.12 87.03 52690.84 88888.00 2007-01-04 12:30:34.900 004 18186.21 86.97 52690.93 88888.00 2007-01-04 12:30:35.400 004 18186.27 86.85 52690.95 88888.00 2007-01-04 12:30:35.900 004 18186.23 86.81 52690.81 88888.00 2007-01-04 12:30:36.400 004 18186.29 86.94 52690.86 88888.00 2007-01-04 12:30:36.900 004 18186.28 86.99 52690.92 88888.00 2007-01-04 12:30:37.400 004 18186.32 86.95 52691.03 88888.00 2007-01-04 12:30:37.900 004 18186.37 86.99 52690.95 88888.00 2007-01-04 12:30:38.400 004 18186.35 87.00 52690.92 88888.00 2007-01-04 12:30:38.900 004 18186.33 86.90 52690.99 88888.00 2007-01-04 12:30:39.400 004 18186.34 87.00 52690.98 88888.00 2007-01-04 12:30:39.900 004 18186.39 87.12 52690.96 88888.00 2007-01-04 12:30:40.400 004 18186.44 87.15 52690.98 88888.00 2007-01-04 12:30:40.900 004 18186.42 87.14 52690.95 88888.00 2007-01-04 12:30:41.400 004 18186.39 87.12 52690.82 88888.00 2007-01-04 12:30:41.900 004 18186.32 87.08 52690.82 88888.00 2007-01-04 12:30:42.400 004 18186.39 87.01 52690.84 88888.00 2007-01-04 12:30:42.900 004 18186.33 86.97 52690.92 88888.00 2007-01-04 12:30:43.400 004 18186.39 87.04 52690.93 88888.00 2007-01-04 12:30:43.900 004 18186.43 87.10 52690.91 88888.00 2007-01-04 12:30:44.400 004 18186.40 86.94 52690.83 88888.00 2007-01-04 12:30:44.900 004 18186.35 86.85 52690.71 88888.00 2007-01-04 12:30:45.400 004 18186.48 86.92 52690.80 88888.00 2007-01-04 12:30:45.900 004 18186.53 86.97 52690.94 88888.00 2007-01-04 12:30:46.400 004 18186.54 86.92 52690.86 88888.00 2007-01-04 12:30:46.900 004 18186.42 86.83 52690.80 88888.00 2007-01-04 12:30:47.400 004 18186.28 86.75 52690.87 88888.00 2007-01-04 12:30:47.900 004 18186.33 86.83 52690.95 88888.00 2007-01-04 12:30:48.400 004 18186.37 86.84 52690.95 88888.00 2007-01-04 12:30:48.900 004 18186.51 86.76 52690.96 88888.00 2007-01-04 12:30:49.400 004 18186.52 86.63 52691.03 88888.00 2007-01-04 12:30:49.900 004 18186.49 86.58 52691.11 88888.00 2007-01-04 12:30:50.400 004 18186.39 86.63 52691.10 88888.00 2007-01-04 12:30:50.900 004 18186.40 86.62 52691.10 88888.00 2007-01-04 12:30:51.400 004 18186.44 86.47 52691.06 88888.00 2007-01-04 12:30:51.900 004 18186.46 86.47 52691.06 88888.00 2007-01-04 12:30:52.400 004 18186.49 86.56 52691.01 88888.00 2007-01-04 12:30:52.900 004 18186.50 86.46 52690.95 88888.00 2007-01-04 12:30:53.400 004 18186.49 86.44 52690.93 88888.00 2007-01-04 12:30:53.900 004 18186.50 86.50 52690.88 88888.00 2007-01-04 12:30:54.400 004 18186.39 86.46 52690.80 88888.00 2007-01-04 12:30:54.900 004 18186.32 86.43 52690.69 88888.00 2007-01-04 12:30:55.400 004 18186.38 86.35 52690.64 88888.00 2007-01-04 12:30:55.900 004 18186.38 86.37 52690.66 88888.00 2007-01-04 12:30:56.400 004 18186.52 86.33 52690.71 88888.00 2007-01-04 12:30:56.900 004 18186.48 86.18 52690.67 88888.00 2007-01-04 12:30:57.400 004 18186.50 86.09 52690.67 88888.00 2007-01-04 12:30:57.900 004 18186.59 86.00 52690.67 88888.00 2007-01-04 12:30:58.400 004 18186.50 86.00 52690.71 88888.00 2007-01-04 12:30:58.900 004 18186.40 85.92 52690.70 88888.00 2007-01-04 12:30:59.400 004 18186.42 85.97 52690.80 88888.00 2007-01-04 12:30:59.900 004 18186.44 85.83 52690.78 88888.00 2007-01-04 12:31:00.400 004 18186.49 85.67 52690.74 88888.00 2007-01-04 12:31:00.900 004 18186.42 85.71 52690.74 88888.00 2007-01-04 12:31:01.400 004 18186.43 85.76 52690.74 88888.00 2007-01-04 12:31:01.900 004 18186.41 85.80 52690.78 88888.00 2007-01-04 12:31:02.400 004 18186.38 85.75 52690.70 88888.00 2007-01-04 12:31:02.900 004 18186.33 85.77 52690.67 88888.00 2007-01-04 12:31:03.400 004 18186.31 85.76 52690.63 88888.00 2007-01-04 12:31:03.900 004 18186.24 85.80 52690.58 88888.00 2007-01-04 12:31:04.400 004 18186.23 85.73 52690.64 88888.00 2007-01-04 12:31:04.900 004 18186.24 85.66 52690.75 88888.00 2007-01-04 12:31:05.400 004 18186.31 85.53 52690.67 88888.00 2007-01-04 12:31:05.900 004 18186.26 85.50 52690.61 88888.00 2007-01-04 12:31:06.400 004 18186.16 85.56 52690.65 88888.00 2007-01-04 12:31:06.900 004 18186.16 85.62 52690.57 88888.00 2007-01-04 12:31:07.400 004 18186.16 85.54 52690.61 88888.00 2007-01-04 12:31:07.900 004 18186.23 85.56 52690.61 88888.00 2007-01-04 12:31:08.400 004 18186.28 85.53 52690.59 88888.00 2007-01-04 12:31:08.900 004 18186.31 85.42 52690.63 88888.00 2007-01-04 12:31:09.400 004 18186.29 85.41 52690.52 88888.00 2007-01-04 12:31:09.900 004 18186.11 85.54 52690.52 88888.00 2007-01-04 12:31:10.400 004 18186.18 85.66 52690.49 88888.00 2007-01-04 12:31:10.900 004 18186.24 85.63 52690.38 88888.00 2007-01-04 12:31:11.400 004 18186.37 85.57 52690.37 88888.00 2007-01-04 12:31:11.900 004 18186.43 85.66 52690.43 88888.00 2007-01-04 12:31:12.400 004 18186.37 85.55 52690.61 88888.00 2007-01-04 12:31:12.900 004 18186.26 85.48 52690.75 88888.00 2007-01-04 12:31:13.400 004 18186.21 85.48 52690.67 88888.00 2007-01-04 12:31:13.900 004 18186.35 85.54 52690.53 88888.00 2007-01-04 12:31:14.400 004 18186.42 85.58 52690.45 88888.00 2007-01-04 12:31:14.900 004 18186.32 85.59 52690.60 88888.00 2007-01-04 12:31:15.400 004 18186.23 85.57 52690.65 88888.00 2007-01-04 12:31:15.900 004 18186.29 85.40 52690.65 88888.00 2007-01-04 12:31:16.400 004 18186.28 85.43 52690.54 88888.00 2007-01-04 12:31:16.900 004 18186.26 85.37 52690.67 88888.00 2007-01-04 12:31:17.400 004 18186.33 85.44 52690.72 88888.00 2007-01-04 12:31:17.900 004 18186.34 85.52 52690.65 88888.00 2007-01-04 12:31:18.400 004 18186.38 85.57 52690.64 88888.00 2007-01-04 12:31:18.900 004 18186.28 85.52 52690.70 88888.00 2007-01-04 12:31:19.400 004 18186.16 85.48 52690.60 88888.00 2007-01-04 12:31:19.900 004 18186.30 85.56 52690.59 88888.00 2007-01-04 12:31:20.400 004 18186.33 85.51 52690.75 88888.00 2007-01-04 12:31:20.900 004 18186.29 85.56 52690.79 88888.00 2007-01-04 12:31:21.400 004 18186.27 85.64 52690.76 88888.00 2007-01-04 12:31:21.900 004 18186.21 85.70 52690.81 88888.00 2007-01-04 12:31:22.400 004 18186.11 85.76 52690.82 88888.00 2007-01-04 12:31:22.900 004 18186.20 85.79 52690.72 88888.00 2007-01-04 12:31:23.400 004 18186.29 85.71 52690.69 88888.00 2007-01-04 12:31:23.900 004 18186.23 85.58 52690.79 88888.00 2007-01-04 12:31:24.400 004 18186.21 85.63 52690.88 88888.00 2007-01-04 12:31:24.900 004 18186.29 85.57 52690.89 88888.00 2007-01-04 12:31:25.400 004 18186.23 85.59 52690.83 88888.00 2007-01-04 12:31:25.900 004 18186.24 85.58 52690.81 88888.00 2007-01-04 12:31:26.400 004 18186.34 85.63 52690.83 88888.00 2007-01-04 12:31:26.900 004 18186.34 85.62 52690.69 88888.00 2007-01-04 12:31:27.400 004 18186.30 85.59 52690.63 88888.00 2007-01-04 12:31:27.900 004 18186.29 85.59 52690.48 88888.00 2007-01-04 12:31:28.400 004 18186.32 85.71 52690.43 88888.00 2007-01-04 12:31:28.900 004 18186.40 85.67 52690.43 88888.00 2007-01-04 12:31:29.400 004 18186.26 85.57 52690.44 88888.00 2007-01-04 12:31:29.900 004 18186.21 85.62 52690.48 88888.00 2007-01-04 12:31:30.400 004 18186.24 85.65 52690.46 88888.00 2007-01-04 12:31:30.900 004 18186.24 85.69 52690.54 88888.00 2007-01-04 12:31:31.400 004 18186.20 85.76 52690.65 88888.00 2007-01-04 12:31:31.900 004 18186.13 85.79 52690.70 88888.00 2007-01-04 12:31:32.400 004 18186.10 85.88 52690.76 88888.00 2007-01-04 12:31:32.900 004 18186.19 85.98 52690.79 88888.00 2007-01-04 12:31:33.400 004 18186.17 85.92 52690.70 88888.00 2007-01-04 12:31:33.900 004 18186.32 85.84 52690.75 88888.00 2007-01-04 12:31:34.400 004 18186.37 85.87 52690.81 88888.00 2007-01-04 12:31:34.900 004 18186.37 85.84 52690.76 88888.00 2007-01-04 12:31:35.400 004 18186.29 85.73 52690.76 88888.00 2007-01-04 12:31:35.900 004 18186.22 85.69 52690.70 88888.00 2007-01-04 12:31:36.400 004 18186.22 85.82 52690.68 88888.00 2007-01-04 12:31:36.900 004 18186.31 85.91 52690.72 88888.00 2007-01-04 12:31:37.400 004 18186.34 85.91 52690.77 88888.00 2007-01-04 12:31:37.900 004 18186.43 85.84 52690.66 88888.00 2007-01-04 12:31:38.400 004 18186.43 85.87 52690.59 88888.00 2007-01-04 12:31:38.900 004 18186.23 85.90 52690.63 88888.00 2007-01-04 12:31:39.400 004 18186.20 85.81 52690.58 88888.00 2007-01-04 12:31:39.900 004 18186.40 85.78 52690.55 88888.00 2007-01-04 12:31:40.400 004 18186.46 85.77 52690.51 88888.00 2007-01-04 12:31:40.900 004 18186.35 85.76 52690.45 88888.00 2007-01-04 12:31:41.400 004 18186.48 85.74 52690.45 88888.00 2007-01-04 12:31:41.900 004 18186.50 85.75 52690.53 88888.00 2007-01-04 12:31:42.400 004 18186.32 85.83 52690.61 88888.00 2007-01-04 12:31:42.900 004 18186.44 85.88 52690.71 88888.00 2007-01-04 12:31:43.400 004 18186.44 85.87 52690.68 88888.00 2007-01-04 12:31:43.900 004 18186.44 85.85 52690.66 88888.00 2007-01-04 12:31:44.400 004 18186.50 85.78 52690.67 88888.00 2007-01-04 12:31:44.900 004 18186.50 85.73 52690.57 88888.00 2007-01-04 12:31:45.400 004 18186.30 85.77 52690.52 88888.00 2007-01-04 12:31:45.900 004 18186.41 85.74 52690.43 88888.00 2007-01-04 12:31:46.400 004 18186.48 85.80 52690.61 88888.00 2007-01-04 12:31:46.900 004 18186.53 85.83 52690.64 88888.00 2007-01-04 12:31:47.400 004 18186.42 85.75 52690.56 88888.00 2007-01-04 12:31:47.900 004 18186.49 85.69 52690.55 88888.00 2007-01-04 12:31:48.400 004 18186.57 85.69 52690.64 88888.00 2007-01-04 12:31:48.900 004 18186.52 85.58 52690.60 88888.00 2007-01-04 12:31:49.400 004 18186.52 85.56 52690.64 88888.00 2007-01-04 12:31:49.900 004 18186.46 85.57 52690.69 88888.00 2007-01-04 12:31:50.400 004 18186.48 85.55 52690.77 88888.00 2007-01-04 12:31:50.900 004 18186.53 85.52 52690.67 88888.00 2007-01-04 12:31:51.400 004 18186.51 85.64 52690.70 88888.00 2007-01-04 12:31:51.900 004 18186.45 85.70 52690.77 88888.00 2007-01-04 12:31:52.400 004 18186.51 85.71 52690.74 88888.00 2007-01-04 12:31:52.900 004 18186.67 85.68 52690.68 88888.00 2007-01-04 12:31:53.400 004 18186.77 85.69 52690.70 88888.00 2007-01-04 12:31:53.900 004 18186.66 85.67 52690.63 88888.00 2007-01-04 12:31:54.400 004 18186.56 85.68 52690.48 88888.00 2007-01-04 12:31:54.900 004 18186.68 85.61 52690.47 88888.00 2007-01-04 12:31:55.400 004 18186.70 85.63 52690.44 88888.00 2007-01-04 12:31:55.900 004 18186.75 85.61 52690.56 88888.00 2007-01-04 12:31:56.400 004 18186.76 85.61 52690.66 88888.00 2007-01-04 12:31:56.900 004 18186.62 85.63 52690.64 88888.00 2007-01-04 12:31:57.400 004 18186.65 85.67 52690.70 88888.00 2007-01-04 12:31:57.900 004 18186.68 85.79 52690.76 88888.00 2007-01-04 12:31:58.400 004 18186.73 85.82 52690.75 88888.00 2007-01-04 12:31:58.900 004 18186.70 85.72 52690.66 88888.00 2007-01-04 12:31:59.400 004 18186.73 85.69 52690.55 88888.00 2007-01-04 12:31:59.900 004 18186.74 85.71 52690.55 88888.00 2007-01-04 12:32:00.400 004 18186.75 85.79 52690.51 88888.00 2007-01-04 12:32:00.900 004 18186.73 85.72 52690.60 88888.00 2007-01-04 12:32:01.400 004 18186.74 85.59 52690.66 88888.00 2007-01-04 12:32:01.900 004 18186.83 85.65 52690.58 88888.00 2007-01-04 12:32:02.400 004 18186.82 85.69 52690.68 88888.00 2007-01-04 12:32:02.900 004 18186.84 85.69 52690.75 88888.00 2007-01-04 12:32:03.400 004 18186.78 85.70 52690.72 88888.00 2007-01-04 12:32:03.900 004 18186.78 85.65 52690.68 88888.00 2007-01-04 12:32:04.400 004 18186.83 85.63 52690.72 88888.00 2007-01-04 12:32:04.900 004 18186.84 85.55 52690.68 88888.00 2007-01-04 12:32:05.400 004 18186.85 85.66 52690.72 88888.00 2007-01-04 12:32:05.900 004 18186.81 85.69 52690.70 88888.00 2007-01-04 12:32:06.400 004 18186.82 85.54 52690.68 88888.00 2007-01-04 12:32:06.900 004 18186.75 85.63 52690.66 88888.00 2007-01-04 12:32:07.400 004 18186.80 85.72 52690.75 88888.00 2007-01-04 12:32:07.900 004 18186.75 85.71 52690.70 88888.00 2007-01-04 12:32:08.400 004 18186.77 85.76 52690.64 88888.00 2007-01-04 12:32:08.900 004 18186.66 85.67 52690.65 88888.00 2007-01-04 12:32:09.400 004 18186.73 85.54 52690.63 88888.00 2007-01-04 12:32:09.900 004 18186.80 85.55 52690.53 88888.00 2007-01-04 12:32:10.400 004 18186.84 85.59 52690.52 88888.00 2007-01-04 12:32:10.900 004 18186.86 85.64 52690.63 88888.00 2007-01-04 12:32:11.400 004 18186.83 85.65 52690.65 88888.00 2007-01-04 12:32:11.900 004 18186.93 85.53 52690.64 88888.00 2007-01-04 12:32:12.400 004 18186.95 85.47 52690.66 88888.00 2007-01-04 12:32:12.900 004 18186.88 85.45 52690.70 88888.00 2007-01-04 12:32:13.400 004 18186.80 85.38 52690.63 88888.00 2007-01-04 12:32:13.900 004 18186.80 85.41 52690.61 88888.00 2007-01-04 12:32:14.400 004 18186.89 85.43 52690.74 88888.00 2007-01-04 12:32:14.900 004 18187.03 85.35 52690.70 88888.00 2007-01-04 12:32:15.400 004 18186.97 85.33 52690.64 88888.00 2007-01-04 12:32:15.900 004 18186.92 85.29 52690.68 88888.00 2007-01-04 12:32:16.400 004 18186.96 85.23 52690.57 88888.00 2007-01-04 12:32:16.900 004 18186.95 85.16 52690.51 88888.00 2007-01-04 12:32:17.400 004 18187.05 85.08 52690.51 88888.00 2007-01-04 12:32:17.900 004 18187.02 85.19 52690.60 88888.00 2007-01-04 12:32:18.400 004 18186.89 85.39 52690.58 88888.00 2007-01-04 12:32:18.900 004 18186.87 85.36 52690.47 88888.00 2007-01-04 12:32:19.400 004 18186.99 85.35 52690.53 88888.00 2007-01-04 12:32:19.900 004 18187.08 85.32 52690.66 88888.00 2007-01-04 12:32:20.400 004 18187.04 85.33 52690.83 88888.00 2007-01-04 12:32:20.900 004 18187.06 85.37 52690.90 88888.00 2007-01-04 12:32:21.400 004 18186.96 85.34 52690.94 88888.00 2007-01-04 12:32:21.900 004 18186.98 85.36 52690.81 88888.00 2007-01-04 12:32:22.400 004 18186.97 85.44 52690.78 88888.00 2007-01-04 12:32:22.900 004 18186.99 85.41 52690.76 88888.00 2007-01-04 12:32:23.400 004 18187.07 85.32 52690.77 88888.00 2007-01-04 12:32:23.900 004 18187.13 85.37 52690.80 88888.00 2007-01-04 12:32:24.400 004 18187.11 85.35 52690.68 88888.00 2007-01-04 12:32:24.900 004 18187.02 85.39 52690.70 88888.00 2007-01-04 12:32:25.400 004 18187.08 85.44 52690.74 88888.00 2007-01-04 12:32:25.900 004 18187.02 85.43 52690.67 88888.00 2007-01-04 12:32:26.400 004 18187.10 85.49 52690.65 88888.00 2007-01-04 12:32:26.900 004 18187.15 85.50 52690.67 88888.00 2007-01-04 12:32:27.400 004 18187.17 85.49 52690.64 88888.00 2007-01-04 12:32:27.900 004 18187.15 85.45 52690.65 88888.00 2007-01-04 12:32:28.400 004 18187.09 85.50 52690.68 88888.00 2007-01-04 12:32:28.900 004 18187.09 85.54 52690.70 88888.00 2007-01-04 12:32:29.400 004 18187.09 85.41 52690.64 88888.00 2007-01-04 12:32:29.900 004 18187.07 85.43 52690.57 88888.00 2007-01-04 12:32:30.400 004 18187.06 85.46 52690.57 88888.00 2007-01-04 12:32:30.900 004 18187.03 85.48 52690.61 88888.00 2007-01-04 12:32:31.400 004 18187.05 85.48 52690.60 88888.00 2007-01-04 12:32:31.900 004 18187.07 85.43 52690.51 88888.00 2007-01-04 12:32:32.400 004 18187.14 85.34 52690.43 88888.00 2007-01-04 12:32:32.900 004 18187.08 85.37 52690.35 88888.00 2007-01-04 12:32:33.400 004 18187.09 85.38 52690.46 88888.00 2007-01-04 12:32:33.900 004 18187.06 85.34 52690.53 88888.00 2007-01-04 12:32:34.400 004 18187.09 85.34 52690.54 88888.00 2007-01-04 12:32:34.900 004 18187.07 85.38 52690.46 88888.00 2007-01-04 12:32:35.400 004 18187.16 85.36 52690.46 88888.00 2007-01-04 12:32:35.900 004 18187.09 85.23 52690.53 88888.00 2007-01-04 12:32:36.400 004 18186.98 85.18 52690.60 88888.00 2007-01-04 12:32:36.900 004 18186.97 85.17 52690.58 88888.00 2007-01-04 12:32:37.400 004 18187.11 85.08 52690.54 88888.00 2007-01-04 12:32:37.900 004 18187.20 85.09 52690.49 88888.00 2007-01-04 12:32:38.400 004 18187.18 85.02 52690.61 88888.00 2007-01-04 12:32:38.900 004 18187.17 85.08 52690.58 88888.00 2007-01-04 12:32:39.400 004 18187.27 85.15 52690.58 88888.00 2007-01-04 12:32:39.900 004 18187.15 85.10 52690.53 88888.00 2007-01-04 12:32:40.400 004 18187.09 85.07 52690.64 88888.00 2007-01-04 12:32:40.900 004 18187.13 85.01 52690.72 88888.00 2007-01-04 12:32:41.400 004 18187.15 84.98 52690.71 88888.00 2007-01-04 12:32:41.900 004 18187.02 84.97 52690.58 88888.00 2007-01-04 12:32:42.400 004 18186.98 84.95 52690.61 88888.00 2007-01-04 12:32:42.900 004 18187.09 85.08 52690.57 88888.00 2007-01-04 12:32:43.400 004 18187.06 85.11 52690.53 88888.00 2007-01-04 12:32:43.900 004 18187.18 85.13 52690.43 88888.00 2007-01-04 12:32:44.400 004 18187.27 85.14 52690.42 88888.00 2007-01-04 12:32:44.900 004 18187.26 85.03 52690.44 88888.00 2007-01-04 12:32:45.400 004 18187.09 85.02 52690.33 88888.00 2007-01-04 12:32:45.900 004 18187.08 85.15 52690.38 88888.00 2007-01-04 12:32:46.400 004 18187.15 85.06 52690.47 88888.00 2007-01-04 12:32:46.900 004 18187.26 85.07 52690.57 88888.00 2007-01-04 12:32:47.400 004 18187.38 84.98 52690.66 88888.00 2007-01-04 12:32:47.900 004 18187.36 85.00 52690.63 88888.00 2007-01-04 12:32:48.400 004 18187.32 85.10 52690.63 88888.00 2007-01-04 12:32:48.900 004 18187.40 85.08 52690.61 88888.00 2007-01-04 12:32:49.400 004 18187.21 85.13 52690.60 88888.00 2007-01-04 12:32:49.900 004 18187.05 85.10 52690.68 88888.00 2007-01-04 12:32:50.400 004 18187.03 85.11 52690.74 88888.00 2007-01-04 12:32:50.900 004 18187.05 85.10 52690.75 88888.00 2007-01-04 12:32:51.400 004 18187.06 85.10 52690.78 88888.00 2007-01-04 12:32:51.900 004 18186.92 85.12 52690.72 88888.00 2007-01-04 12:32:52.400 004 18186.95 85.08 52690.79 88888.00 2007-01-04 12:32:52.900 004 18187.21 84.98 52690.88 88888.00 2007-01-04 12:32:53.400 004 18187.22 84.98 52690.88 88888.00 2007-01-04 12:32:53.900 004 18187.10 84.98 52690.87 88888.00 2007-01-04 12:32:54.400 004 18186.94 84.87 52690.86 88888.00 2007-01-04 12:32:54.900 004 18187.02 84.85 52690.77 88888.00 2007-01-04 12:32:55.400 004 18186.99 84.95 52690.71 88888.00 2007-01-04 12:32:55.900 004 18186.97 85.08 52690.65 88888.00 2007-01-04 12:32:56.400 004 18186.97 85.10 52690.60 88888.00 2007-01-04 12:32:56.900 004 18187.02 85.03 52690.59 88888.00 2007-01-04 12:32:57.400 004 18187.00 84.95 52690.60 88888.00 2007-01-04 12:32:57.900 004 18186.98 84.94 52690.56 88888.00 2007-01-04 12:32:58.400 004 18186.97 84.96 52690.49 88888.00 2007-01-04 12:32:58.900 004 18187.06 84.97 52690.57 88888.00 2007-01-04 12:32:59.400 004 18187.04 84.81 52690.71 88888.00 2007-01-04 12:32:59.900 004 18186.88 84.79 52690.66 88888.00 2007-01-04 12:33:00.400 004 18186.92 84.84 52690.68 88888.00 2007-01-04 12:33:00.900 004 18186.88 84.81 52690.70 88888.00 2007-01-04 12:33:01.400 004 18186.88 84.74 52690.67 88888.00 2007-01-04 12:33:01.900 004 18186.97 84.79 52690.67 88888.00 2007-01-04 12:33:02.400 004 18187.03 84.83 52690.64 88888.00 2007-01-04 12:33:02.900 004 18186.98 84.85 52690.71 88888.00 2007-01-04 12:33:03.400 004 18186.99 84.83 52690.66 88888.00 2007-01-04 12:33:03.900 004 18186.88 84.79 52690.70 88888.00 2007-01-04 12:33:04.400 004 18186.92 84.78 52690.75 88888.00 2007-01-04 12:33:04.900 004 18186.91 84.76 52690.72 88888.00 2007-01-04 12:33:05.400 004 18186.88 84.72 52690.80 88888.00 2007-01-04 12:33:05.900 004 18186.83 84.68 52690.78 88888.00 2007-01-04 12:33:06.400 004 18186.82 84.65 52690.71 88888.00 2007-01-04 12:33:06.900 004 18186.75 84.65 52690.68 88888.00 2007-01-04 12:33:07.400 004 18186.75 84.56 52690.58 88888.00 2007-01-04 12:33:07.900 004 18186.78 84.47 52690.65 88888.00 2007-01-04 12:33:08.400 004 18186.76 84.41 52690.74 88888.00 2007-01-04 12:33:08.900 004 18186.80 84.41 52690.83 88888.00 2007-01-04 12:33:09.400 004 18186.87 84.38 52690.84 88888.00 2007-01-04 12:33:09.900 004 18186.84 84.39 52690.79 88888.00 2007-01-04 12:33:10.400 004 18186.89 84.43 52690.72 88888.00 2007-01-04 12:33:10.900 004 18186.88 84.46 52690.71 88888.00 2007-01-04 12:33:11.400 004 18186.86 84.46 52690.84 88888.00 2007-01-04 12:33:11.900 004 18186.82 84.48 52690.88 88888.00 2007-01-04 12:33:12.400 004 18186.82 84.47 52690.84 88888.00 2007-01-04 12:33:12.900 004 18186.88 84.43 52690.88 88888.00 2007-01-04 12:33:13.400 004 18186.95 84.34 52690.80 88888.00 2007-01-04 12:33:13.900 004 18187.00 84.25 52690.67 88888.00 2007-01-04 12:33:14.400 004 18186.92 84.28 52690.64 88888.00 2007-01-04 12:33:14.900 004 18186.92 84.33 52690.55 88888.00 2007-01-04 12:33:15.400 004 18186.92 84.31 52690.55 88888.00 2007-01-04 12:33:15.900 004 18186.97 84.23 52690.66 88888.00 2007-01-04 12:33:16.400 004 18187.03 84.25 52690.65 88888.00 2007-01-04 12:33:16.900 004 18187.07 84.28 52690.64 88888.00 2007-01-04 12:33:17.400 004 18187.10 84.25 52690.57 88888.00 2007-01-04 12:33:17.900 004 18187.05 84.28 52690.56 88888.00 2007-01-04 12:33:18.400 004 18186.96 84.24 52690.45 88888.00 2007-01-04 12:33:18.900 004 18187.02 84.14 52690.48 88888.00 2007-01-04 12:33:19.400 004 18186.89 84.11 52690.48 88888.00 2007-01-04 12:33:19.900 004 18186.85 84.00 52690.68 88888.00 2007-01-04 12:33:20.400 004 18186.96 84.06 52690.75 88888.00 2007-01-04 12:33:20.900 004 18187.02 84.11 52690.71 88888.00 2007-01-04 12:33:21.400 004 18186.94 84.11 52690.65 88888.00 2007-01-04 12:33:21.900 004 18186.80 84.09 52690.75 88888.00 2007-01-04 12:33:22.400 004 18186.77 84.07 52690.70 88888.00 2007-01-04 12:33:22.900 004 18186.80 84.01 52690.66 88888.00 2007-01-04 12:33:23.400 004 18186.85 83.97 52690.74 88888.00 2007-01-04 12:33:23.900 004 18186.81 83.94 52690.67 88888.00 2007-01-04 12:33:24.400 004 18186.80 83.89 52690.54 88888.00 2007-01-04 12:33:24.900 004 18186.96 83.87 52690.60 88888.00 2007-01-04 12:33:25.400 004 18187.05 83.96 52690.63 88888.00 2007-01-04 12:33:25.900 004 18187.03 83.98 52690.64 88888.00 2007-01-04 12:33:26.400 004 18186.93 83.80 52690.77 88888.00 2007-01-04 12:33:26.900 004 18186.99 83.79 52690.65 88888.00 2007-01-04 12:33:27.400 004 18187.04 83.90 52690.58 88888.00 2007-01-04 12:33:27.900 004 18186.96 83.85 52690.58 88888.00 2007-01-04 12:33:28.400 004 18186.85 83.83 52690.60 88888.00 2007-01-04 12:33:28.900 004 18186.78 83.96 52690.57 88888.00 2007-01-04 12:33:29.400 004 18186.74 84.11 52690.58 88888.00 2007-01-04 12:33:29.900 004 18186.74 84.09 52690.63 88888.00 2007-01-04 12:33:30.400 004 18186.83 84.00 52690.58 88888.00 2007-01-04 12:33:30.900 004 18186.84 83.90 52690.58 88888.00 2007-01-04 12:33:31.400 004 18186.80 83.89 52690.63 88888.00 2007-01-04 12:33:31.900 004 18186.86 83.87 52690.56 88888.00 2007-01-04 12:33:32.400 004 18186.83 83.78 52690.53 88888.00 2007-01-04 12:33:32.900 004 18186.84 83.68 52690.55 88888.00 2007-01-04 12:33:33.400 004 18186.80 83.71 52690.59 88888.00 2007-01-04 12:33:33.900 004 18186.80 83.74 52690.61 88888.00 2007-01-04 12:33:34.400 004 18186.80 83.73 52690.61 88888.00 2007-01-04 12:33:34.900 004 18186.84 83.70 52690.52 88888.00 2007-01-04 12:33:35.400 004 18186.82 83.69 52690.54 88888.00 2007-01-04 12:33:35.900 004 18186.73 83.73 52690.60 88888.00 2007-01-04 12:33:36.400 004 18186.68 83.78 52690.61 88888.00 2007-01-04 12:33:36.900 004 18186.73 83.80 52690.59 88888.00 2007-01-04 12:33:37.400 004 18186.80 83.77 52690.57 88888.00 2007-01-04 12:33:37.900 004 18186.85 83.69 52690.54 88888.00 2007-01-04 12:33:38.400 004 18186.83 83.75 52690.47 88888.00 2007-01-04 12:33:38.900 004 18186.81 83.83 52690.61 88888.00 2007-01-04 12:33:39.400 004 18186.81 83.83 52690.65 88888.00 2007-01-04 12:33:39.900 004 18186.91 83.83 52690.65 88888.00 2007-01-04 12:33:40.400 004 18186.91 83.73 52690.67 88888.00 2007-01-04 12:33:40.900 004 18186.95 83.71 52690.56 88888.00 2007-01-04 12:33:41.400 004 18186.94 83.81 52690.55 88888.00 2007-01-04 12:33:41.900 004 18186.94 83.89 52690.54 88888.00 2007-01-04 12:33:42.400 004 18186.92 83.84 52690.53 88888.00 2007-01-04 12:33:42.900 004 18186.92 83.81 52690.59 88888.00 2007-01-04 12:33:43.400 004 18186.89 83.87 52690.70 88888.00 2007-01-04 12:33:43.900 004 18186.91 83.80 52690.76 88888.00 2007-01-04 12:33:44.400 004 18186.99 83.73 52690.67 88888.00 2007-01-04 12:33:44.900 004 18187.04 83.72 52690.42 88888.00 2007-01-04 12:33:45.400 004 18186.95 83.78 52690.51 88888.00 2007-01-04 12:33:45.900 004 18186.94 83.72 52690.49 88888.00 2007-01-04 12:33:46.400 004 18187.00 83.66 52690.55 88888.00 2007-01-04 12:33:46.900 004 18186.97 83.70 52690.54 88888.00 2007-01-04 12:33:47.400 004 18186.87 83.61 52690.71 88888.00 2007-01-04 12:33:47.900 004 18186.87 83.58 52690.66 88888.00 2007-01-04 12:33:48.400 004 18186.92 83.68 52690.48 88888.00 2007-01-04 12:33:48.900 004 18186.85 83.70 52690.55 88888.00 2007-01-04 12:33:49.400 004 18186.87 83.67 52690.52 88888.00 2007-01-04 12:33:49.900 004 18186.81 83.65 52690.47 88888.00 2007-01-04 12:33:50.400 004 18186.87 83.64 52690.46 88888.00 2007-01-04 12:33:50.900 004 18186.89 83.62 52690.54 88888.00 2007-01-04 12:33:51.400 004 18186.93 83.64 52690.54 88888.00 2007-01-04 12:33:51.900 004 18186.98 83.62 52690.51 88888.00 2007-01-04 12:33:52.400 004 18186.95 83.69 52690.44 88888.00 2007-01-04 12:33:52.900 004 18186.92 83.72 52690.43 88888.00 2007-01-04 12:33:53.400 004 18186.88 83.73 52690.52 88888.00 2007-01-04 12:33:53.900 004 18186.89 83.77 52690.44 88888.00 2007-01-04 12:33:54.400 004 18186.97 83.73 52690.35 88888.00 2007-01-04 12:33:54.900 004 18186.99 83.77 52690.37 88888.00 2007-01-04 12:33:55.400 004 18187.08 83.80 52690.48 88888.00 2007-01-04 12:33:55.900 004 18187.06 83.81 52690.52 88888.00 2007-01-04 12:33:56.400 004 18187.07 83.76 52690.59 88888.00 2007-01-04 12:33:56.900 004 18187.05 83.80 52690.60 88888.00 2007-01-04 12:33:57.400 004 18187.03 83.74 52690.67 88888.00 2007-01-04 12:33:57.900 004 18187.00 83.63 52690.65 88888.00 2007-01-04 12:33:58.400 004 18187.03 83.62 52690.56 88888.00 2007-01-04 12:33:58.900 004 18186.86 83.63 52690.56 88888.00 2007-01-04 12:33:59.400 004 18186.71 83.70 52690.54 88888.00 2007-01-04 12:33:59.900 004 18186.68 83.67 52690.61 88888.00 2007-01-04 12:34:00.400 004 18186.66 83.61 52690.64 88888.00 2007-01-04 12:34:00.900 004 18186.71 83.58 52690.81 88888.00 2007-01-04 12:34:01.400 004 18186.66 83.61 52690.78 88888.00 2007-01-04 12:34:01.900 004 18186.72 83.54 52690.71 88888.00 2007-01-04 12:34:02.400 004 18186.67 83.45 52690.63 88888.00 2007-01-04 12:34:02.900 004 18186.71 83.49 52690.67 88888.00 2007-01-04 12:34:03.400 004 18186.73 83.55 52690.59 88888.00 2007-01-04 12:34:03.900 004 18186.81 83.47 52690.61 88888.00 2007-01-04 12:34:04.400 004 18186.74 83.49 52690.68 88888.00 2007-01-04 12:34:04.900 004 18186.74 83.51 52690.59 88888.00 2007-01-04 12:34:05.400 004 18186.60 83.54 52690.58 88888.00 2007-01-04 12:34:05.900 004 18186.63 83.62 52690.66 88888.00 2007-01-04 12:34:06.400 004 18186.63 83.59 52690.65 88888.00 2007-01-04 12:34:06.900 004 18186.59 83.50 52690.60 88888.00 2007-01-04 12:34:07.400 004 18186.55 83.47 52690.59 88888.00 2007-01-04 12:34:07.900 004 18186.61 83.44 52690.53 88888.00 2007-01-04 12:34:08.400 004 18186.68 83.52 52690.51 88888.00 2007-01-04 12:34:08.900 004 18186.64 83.35 52690.56 88888.00 2007-01-04 12:34:09.400 004 18186.65 83.38 52690.57 88888.00 2007-01-04 12:34:09.900 004 18186.67 83.43 52690.59 88888.00 2007-01-04 12:34:10.400 004 18186.63 83.41 52690.59 88888.00 2007-01-04 12:34:10.900 004 18186.67 83.48 52690.65 88888.00 2007-01-04 12:34:11.400 004 18186.70 83.53 52690.55 88888.00 2007-01-04 12:34:11.900 004 18186.61 83.59 52690.54 88888.00 2007-01-04 12:34:12.400 004 18186.61 83.51 52690.51 88888.00 2007-01-04 12:34:12.900 004 18186.65 83.37 52690.54 88888.00 2007-01-04 12:34:13.400 004 18186.63 83.39 52690.47 88888.00 2007-01-04 12:34:13.900 004 18186.54 83.36 52690.44 88888.00 2007-01-04 12:34:14.400 004 18186.57 83.28 52690.43 88888.00 2007-01-04 12:34:14.900 004 18186.61 83.25 52690.48 88888.00 2007-01-04 12:34:15.400 004 18186.55 83.20 52690.59 88888.00 2007-01-04 12:34:15.900 004 18186.49 83.20 52690.54 88888.00 2007-01-04 12:34:16.400 004 18186.52 83.24 52690.41 88888.00 2007-01-04 12:34:16.900 004 18186.45 83.26 52690.33 88888.00 2007-01-04 12:34:17.400 004 18186.39 83.22 52690.33 88888.00 2007-01-04 12:34:17.900 004 18186.34 83.26 52690.38 88888.00 2007-01-04 12:34:18.400 004 18186.42 83.25 52690.41 88888.00 2007-01-04 12:34:18.900 004 18186.34 83.20 52690.48 88888.00 2007-01-04 12:34:19.400 004 18186.39 83.32 52690.43 88888.00 2007-01-04 12:34:19.900 004 18186.38 83.33 52690.38 88888.00 2007-01-04 12:34:20.400 004 18186.38 83.21 52690.42 88888.00 2007-01-04 12:34:20.900 004 18186.48 83.34 52690.45 88888.00 2007-01-04 12:34:21.400 004 18186.53 83.35 52690.43 88888.00 2007-01-04 12:34:21.900 004 18186.61 83.34 52690.38 88888.00 2007-01-04 12:34:22.400 004 18186.63 83.33 52690.45 88888.00 2007-01-04 12:34:22.900 004 18186.59 83.36 52690.42 88888.00 2007-01-04 12:34:23.400 004 18186.57 83.37 52690.37 88888.00 2007-01-04 12:34:23.900 004 18186.64 83.21 52690.34 88888.00 2007-01-04 12:34:24.400 004 18186.60 83.33 52690.35 88888.00 2007-01-04 12:34:24.900 004 18186.63 83.38 52690.32 88888.00 2007-01-04 12:34:25.400 004 18186.56 83.39 52690.26 88888.00 2007-01-04 12:34:25.900 004 18186.55 83.37 52690.34 88888.00 2007-01-04 12:34:26.400 004 18186.71 83.29 52690.42 88888.00 2007-01-04 12:34:26.900 004 18186.78 83.24 52690.43 88888.00 2007-01-04 12:34:27.400 004 18186.83 83.33 52690.35 88888.00 2007-01-04 12:34:27.900 004 18186.81 83.32 52690.46 88888.00 2007-01-04 12:34:28.400 004 18186.75 83.31 52690.51 88888.00 2007-01-04 12:34:28.900 004 18186.72 83.30 52690.61 88888.00 2007-01-04 12:34:29.400 004 18186.72 83.36 52690.65 88888.00 2007-01-04 12:34:29.900 004 18186.68 83.36 52690.68 88888.00 2007-01-04 12:34:30.400 004 18186.68 83.32 52690.66 88888.00 2007-01-04 12:34:30.900 004 18186.77 83.28 52690.51 88888.00 2007-01-04 12:34:31.400 004 18186.85 83.24 52690.53 88888.00 2007-01-04 12:34:31.900 004 18186.77 83.23 52690.67 88888.00 2007-01-04 12:34:32.400 004 18186.74 83.24 52690.79 88888.00 2007-01-04 12:34:32.900 004 18186.82 83.14 52690.83 88888.00 2007-01-04 12:34:33.400 004 18186.89 83.06 52690.78 88888.00 2007-01-04 12:34:33.900 004 18186.93 83.06 52690.65 88888.00 2007-01-04 12:34:34.400 004 18186.83 83.16 52690.49 88888.00 2007-01-04 12:34:34.900 004 18186.82 83.18 52690.49 88888.00 2007-01-04 12:34:35.400 004 18186.83 83.21 52690.53 88888.00 2007-01-04 12:34:35.900 004 18186.73 83.34 52690.66 88888.00 2007-01-04 12:34:36.400 004 18186.81 83.26 52690.76 88888.00 2007-01-04 12:34:36.900 004 18186.86 83.28 52690.81 88888.00 2007-01-04 12:34:37.400 004 18186.85 83.32 52690.80 88888.00 2007-01-04 12:34:37.900 004 18186.91 83.33 52690.79 88888.00 2007-01-04 12:34:38.400 004 18186.84 83.32 52690.65 88888.00 2007-01-04 12:34:38.900 004 18186.85 83.38 52690.53 88888.00 2007-01-04 12:34:39.400 004 18186.82 83.37 52690.46 88888.00 2007-01-04 12:34:39.900 004 18186.83 83.26 52690.55 88888.00 2007-01-04 12:34:40.400 004 18186.74 83.30 52690.60 88888.00 2007-01-04 12:34:40.900 004 18186.75 83.28 52690.66 88888.00 2007-01-04 12:34:41.400 004 18186.70 83.26 52690.51 88888.00 2007-01-04 12:34:41.900 004 18186.65 83.25 52690.48 88888.00 2007-01-04 12:34:42.400 004 18186.59 83.29 52690.53 88888.00 2007-01-04 12:34:42.900 004 18186.52 83.26 52690.57 88888.00 2007-01-04 12:34:43.400 004 18186.52 83.14 52690.44 88888.00 2007-01-04 12:34:43.900 004 18186.55 83.04 52690.36 88888.00 2007-01-04 12:34:44.400 004 18186.63 83.12 52690.44 88888.00 2007-01-04 12:34:44.900 004 18186.51 83.16 52690.57 88888.00 2007-01-04 12:34:45.400 004 18186.45 83.07 52690.60 88888.00 2007-01-04 12:34:45.900 004 18186.64 83.00 52690.61 88888.00 2007-01-04 12:34:46.400 004 18186.62 82.97 52690.64 88888.00 2007-01-04 12:34:46.900 004 18186.55 83.05 52690.67 88888.00 2007-01-04 12:34:47.400 004 18186.57 83.04 52690.75 88888.00 2007-01-04 12:34:47.900 004 18186.61 83.00 52690.70 88888.00 2007-01-04 12:34:48.400 004 18186.61 83.03 52690.69 88888.00 2007-01-04 12:34:48.900 004 18186.52 83.18 52690.64 88888.00 2007-01-04 12:34:49.400 004 18186.54 83.21 52690.69 88888.00 2007-01-04 12:34:49.900 004 18186.60 83.28 52690.79 88888.00 2007-01-04 12:34:50.400 004 18186.46 83.22 52690.80 88888.00 2007-01-04 12:34:50.900 004 18186.48 83.20 52690.77 88888.00 2007-01-04 12:34:51.400 004 18186.49 83.23 52690.65 88888.00 2007-01-04 12:34:51.900 004 18186.52 83.25 52690.61 88888.00 2007-01-04 12:34:52.400 004 18186.63 83.15 52690.55 88888.00 2007-01-04 12:34:52.900 004 18186.56 83.06 52690.64 88888.00 2007-01-04 12:34:53.400 004 18186.48 83.00 52690.57 88888.00 2007-01-04 12:34:53.900 004 18186.45 83.05 52690.48 88888.00 2007-01-04 12:34:54.400 004 18186.41 83.08 52690.52 88888.00 2007-01-04 12:34:54.900 004 18186.46 83.03 52690.70 88888.00 2007-01-04 12:34:55.400 004 18186.38 82.96 52690.69 88888.00 2007-01-04 12:34:55.900 004 18186.33 82.98 52690.71 88888.00 2007-01-04 12:34:56.400 004 18186.33 82.85 52690.64 88888.00 2007-01-04 12:34:56.900 004 18186.34 82.91 52690.60 88888.00 2007-01-04 12:34:57.400 004 18186.35 82.92 52690.58 88888.00 2007-01-04 12:34:57.900 004 18186.46 82.91 52690.44 88888.00 2007-01-04 12:34:58.400 004 18186.48 82.90 52690.41 88888.00 2007-01-04 12:34:58.900 004 18186.55 82.88 52690.46 88888.00 2007-01-04 12:34:59.400 004 18186.53 83.05 52690.52 88888.00 2007-01-04 12:34:59.900 004 18186.46 83.05 52690.55 88888.00 2007-01-04 12:35:00.400 004 18186.42 82.98 52690.58 88888.00 2007-01-04 12:35:00.900 004 18186.46 82.96 52690.65 88888.00 2007-01-04 12:35:01.400 004 18186.45 82.96 52690.56 88888.00 2007-01-04 12:35:01.900 004 18186.39 83.03 52690.51 88888.00 2007-01-04 12:35:02.400 004 18186.49 83.02 52690.64 88888.00 2007-01-04 12:35:02.900 004 18186.42 82.87 52690.52 88888.00 2007-01-04 12:35:03.400 004 18186.38 82.91 52690.36 88888.00 2007-01-04 12:35:03.900 004 18186.49 83.02 52690.51 88888.00 2007-01-04 12:35:04.400 004 18186.54 83.06 52690.66 88888.00 2007-01-04 12:35:04.900 004 18186.48 83.03 52690.58 88888.00 2007-01-04 12:35:05.400 004 18186.52 83.05 52690.52 88888.00 2007-01-04 12:35:05.900 004 18186.49 82.98 52690.51 88888.00 2007-01-04 12:35:06.400 004 18186.55 82.99 52690.48 88888.00 2007-01-04 12:35:06.900 004 18186.54 82.99 52690.38 88888.00 2007-01-04 12:35:07.400 004 18186.40 82.99 52690.49 88888.00 2007-01-04 12:35:07.900 004 18186.44 82.95 52690.68 88888.00 2007-01-04 12:35:08.400 004 18186.39 82.98 52690.68 88888.00 2007-01-04 12:35:08.900 004 18186.43 82.92 52690.69 88888.00 2007-01-04 12:35:09.400 004 18186.48 82.96 52690.70 88888.00 2007-01-04 12:35:09.900 004 18186.34 83.01 52690.64 88888.00 2007-01-04 12:35:10.400 004 18186.28 83.06 52690.61 88888.00 2007-01-04 12:35:10.900 004 18186.30 83.01 52690.57 88888.00 2007-01-04 12:35:11.400 004 18186.28 82.96 52690.60 88888.00 2007-01-04 12:35:11.900 004 18186.30 82.89 52690.51 88888.00 2007-01-04 12:35:12.400 004 18186.37 82.78 52690.49 88888.00 2007-01-04 12:35:12.900 004 18186.29 82.72 52690.52 88888.00 2007-01-04 12:35:13.400 004 18186.28 82.72 52690.59 88888.00 2007-01-04 12:35:13.900 004 18186.19 82.88 52690.67 88888.00 2007-01-04 12:35:14.400 004 18186.27 82.97 52690.64 88888.00 2007-01-04 12:35:14.900 004 18186.28 83.01 52690.58 88888.00 2007-01-04 12:35:15.400 004 18186.23 83.10 52690.49 88888.00 2007-01-04 12:35:15.900 004 18186.24 83.07 52690.46 88888.00 2007-01-04 12:35:16.400 004 18186.15 83.09 52690.44 88888.00 2007-01-04 12:35:16.900 004 18186.16 83.08 52690.44 88888.00 2007-01-04 12:35:17.400 004 18186.17 82.95 52690.47 88888.00 2007-01-04 12:35:17.900 004 18186.12 82.81 52690.47 88888.00 2007-01-04 12:35:18.400 004 18186.31 82.89 52690.52 88888.00 2007-01-04 12:35:18.900 004 18186.40 82.86 52690.51 88888.00 2007-01-04 12:35:19.400 004 18186.30 82.80 52690.45 88888.00 2007-01-04 12:35:19.900 004 18186.19 82.87 52690.52 88888.00 2007-01-04 12:35:20.400 004 18186.17 82.91 52690.58 88888.00 2007-01-04 12:35:20.900 004 18186.18 82.87 52690.65 88888.00 2007-01-04 12:35:21.400 004 18186.35 82.84 52690.70 88888.00 2007-01-04 12:35:21.900 004 18186.42 82.85 52690.68 88888.00 2007-01-04 12:35:22.400 004 18186.40 82.82 52690.56 88888.00 2007-01-04 12:35:22.900 004 18186.30 82.85 52690.54 88888.00 2007-01-04 12:35:23.400 004 18186.33 82.97 52690.47 88888.00 2007-01-04 12:35:23.900 004 18186.44 82.98 52690.45 88888.00 2007-01-04 12:35:24.400 004 18186.39 82.82 52690.42 88888.00 2007-01-04 12:35:24.900 004 18186.37 82.80 52690.38 88888.00 2007-01-04 12:35:25.400 004 18186.35 82.89 52690.30 88888.00 2007-01-04 12:35:25.900 004 18186.41 82.94 52690.31 88888.00 2007-01-04 12:35:26.400 004 18186.37 82.94 52690.36 88888.00 2007-01-04 12:35:26.900 004 18186.33 82.84 52690.35 88888.00 2007-01-04 12:35:27.400 004 18186.39 82.82 52690.38 88888.00 2007-01-04 12:35:27.900 004 18186.44 82.92 52690.33 88888.00 2007-01-04 12:35:28.400 004 18186.42 83.13 52690.38 88888.00 2007-01-04 12:35:28.900 004 18186.43 83.26 52690.43 88888.00 2007-01-04 12:35:29.400 004 18186.48 83.21 52690.38 88888.00 2007-01-04 12:35:29.900 004 18186.46 83.31 52690.23 88888.00 2007-01-04 12:35:30.400 004 18186.38 83.28 52690.18 88888.00 2007-01-04 12:35:30.900 004 18186.28 83.22 52690.28 88888.00 2007-01-04 12:35:31.400 004 18186.29 83.16 52690.34 88888.00 2007-01-04 12:35:31.900 004 18186.28 83.19 52690.25 88888.00 2007-01-04 12:35:32.400 004 18186.21 83.20 52690.28 88888.00 2007-01-04 12:35:32.900 004 18186.08 83.20 52690.29 88888.00 2007-01-04 12:35:33.400 004 18186.21 83.19 52690.35 88888.00 2007-01-04 12:35:33.900 004 18186.15 83.16 52690.35 88888.00 2007-01-04 12:35:34.400 004 18186.17 83.20 52690.44 88888.00 2007-01-04 12:35:34.900 004 18186.16 83.20 52690.46 88888.00 2007-01-04 12:35:35.400 004 18186.08 83.21 52690.42 88888.00 2007-01-04 12:35:35.900 004 18186.09 83.21 52690.33 88888.00 2007-01-04 12:35:36.400 004 18186.20 83.10 52690.33 88888.00 2007-01-04 12:35:36.900 004 18186.21 83.21 52690.42 88888.00 2007-01-04 12:35:37.400 004 18186.30 83.17 52690.49 88888.00 2007-01-04 12:35:37.900 004 18186.41 83.14 52690.45 88888.00 2007-01-04 12:35:38.400 004 18186.45 83.23 52690.54 88888.00 2007-01-04 12:35:38.900 004 18186.37 83.34 52690.59 88888.00 2007-01-04 12:35:39.400 004 18186.45 83.38 52690.46 88888.00 2007-01-04 12:35:39.900 004 18186.60 83.23 52690.44 88888.00 2007-01-04 12:35:40.400 004 18186.56 83.22 52690.49 88888.00 2007-01-04 12:35:40.900 004 18186.53 83.22 52690.56 88888.00 2007-01-04 12:35:41.400 004 18186.26 83.29 52690.44 88888.00 2007-01-04 12:35:41.900 004 18186.31 83.35 52690.31 88888.00 2007-01-04 12:35:42.400 004 18186.48 83.38 52690.23 88888.00 2007-01-04 12:35:42.900 004 18186.51 83.25 52690.31 88888.00 2007-01-04 12:35:43.400 004 18186.46 83.18 52690.47 88888.00 2007-01-04 12:35:43.900 004 18186.55 83.21 52690.55 88888.00 2007-01-04 12:35:44.400 004 18186.51 83.23 52690.42 88888.00 2007-01-04 12:35:44.900 004 18186.52 83.17 52690.54 88888.00 2007-01-04 12:35:45.400 004 18186.52 83.10 52690.59 88888.00 2007-01-04 12:35:45.900 004 18186.48 83.21 52690.38 88888.00 2007-01-04 12:35:46.400 004 18186.52 83.32 52690.34 88888.00 2007-01-04 12:35:46.900 004 18186.54 83.30 52690.33 88888.00 2007-01-04 12:35:47.400 004 18186.55 83.28 52690.37 88888.00 2007-01-04 12:35:47.900 004 18186.46 83.28 52690.43 88888.00 2007-01-04 12:35:48.400 004 18186.30 83.24 52690.38 88888.00 2007-01-04 12:35:48.900 004 18186.45 83.33 52690.25 88888.00 2007-01-04 12:35:49.400 004 18186.52 83.35 52690.37 88888.00 2007-01-04 12:35:49.900 004 18186.43 83.36 52690.37 88888.00 2007-01-04 12:35:50.400 004 18186.30 83.30 52690.40 88888.00 2007-01-04 12:35:50.900 004 18186.34 83.29 52690.45 88888.00 2007-01-04 12:35:51.400 004 18186.34 83.24 52690.46 88888.00 2007-01-04 12:35:51.900 004 18186.42 83.32 52690.28 88888.00 2007-01-04 12:35:52.400 004 18186.48 83.35 52690.18 88888.00 2007-01-04 12:35:52.900 004 18186.42 83.28 52690.14 88888.00 2007-01-04 12:35:53.400 004 18186.49 83.15 52690.06 88888.00 2007-01-04 12:35:53.900 004 18186.49 83.04 52690.11 88888.00 2007-01-04 12:35:54.400 004 18186.48 83.12 52690.31 88888.00 2007-01-04 12:35:54.900 004 18186.53 83.08 52690.32 88888.00 2007-01-04 12:35:55.400 004 18186.53 83.09 52690.28 88888.00 2007-01-04 12:35:55.900 004 18186.48 83.17 52690.40 88888.00 2007-01-04 12:35:56.400 004 18186.40 83.12 52690.45 88888.00 2007-01-04 12:35:56.900 004 18186.28 83.05 52690.36 88888.00 2007-01-04 12:35:57.400 004 18186.34 83.12 52690.24 88888.00 2007-01-04 12:35:57.900 004 18186.31 83.10 52690.20 88888.00 2007-01-04 12:35:58.400 004 18186.22 83.10 52690.19 88888.00 2007-01-04 12:35:58.900 004 18186.29 83.18 52690.19 88888.00 2007-01-04 12:35:59.400 004 18186.39 83.07 52690.20 88888.00 2007-01-04 12:35:59.900 004 18186.33 83.08 52690.11 88888.00 2007-01-04 12:36:00.400 004 18186.35 83.18 52690.13 88888.00 2007-01-04 12:36:00.900 004 18186.48 83.18 52690.13 88888.00 2007-01-04 12:36:01.400 004 18186.55 83.13 52690.01 88888.00 2007-01-04 12:36:01.900 004 18186.49 83.01 52690.17 88888.00 2007-01-04 12:36:02.400 004 18186.43 82.97 52690.17 88888.00 2007-01-04 12:36:02.900 004 18186.48 83.03 52690.20 88888.00 2007-01-04 12:36:03.400 004 18186.39 83.07 52690.18 88888.00 2007-01-04 12:36:03.900 004 18186.24 83.07 52690.22 88888.00 2007-01-04 12:36:04.400 004 18186.16 83.08 52690.12 88888.00 2007-01-04 12:36:04.900 004 18186.24 83.03 52690.22 88888.00 2007-01-04 12:36:05.400 004 18186.28 83.07 52690.40 88888.00 2007-01-04 12:36:05.900 004 18186.17 83.07 52690.40 88888.00 2007-01-04 12:36:06.400 004 18186.09 83.07 52690.37 88888.00 2007-01-04 12:36:06.900 004 18186.10 83.05 52690.33 88888.00 2007-01-04 12:36:07.400 004 18186.10 82.92 52690.26 88888.00 2007-01-04 12:36:07.900 004 18186.21 82.92 52690.34 88888.00 2007-01-04 12:36:08.400 004 18186.18 82.96 52690.43 88888.00 2007-01-04 12:36:08.900 004 18186.08 82.90 52690.44 88888.00 2007-01-04 12:36:09.400 004 18186.01 82.83 52690.47 88888.00 2007-01-04 12:36:09.900 004 18186.16 82.77 52690.44 88888.00 2007-01-04 12:36:10.400 004 18186.09 82.81 52690.36 88888.00 2007-01-04 12:36:10.900 004 18186.05 82.81 52690.48 88888.00 2007-01-04 12:36:11.400 004 18186.05 82.78 52690.36 88888.00 2007-01-04 12:36:11.900 004 18186.08 82.86 52690.32 88888.00 2007-01-04 12:36:12.400 004 18186.08 82.85 52690.34 88888.00 2007-01-04 12:36:12.900 004 18186.04 82.76 52690.34 88888.00 2007-01-04 12:36:13.400 004 18186.00 82.75 52690.42 88888.00 2007-01-04 12:36:13.900 004 18186.01 82.83 52690.33 88888.00 2007-01-04 12:36:14.400 004 18186.01 82.85 52690.26 88888.00 2007-01-04 12:36:14.900 004 18186.00 82.79 52690.28 88888.00 2007-01-04 12:36:15.400 004 18186.02 82.88 52690.25 88888.00 2007-01-04 12:36:15.900 004 18186.07 82.87 52690.31 88888.00 2007-01-04 12:36:16.400 004 18185.97 82.79 52690.25 88888.00 2007-01-04 12:36:16.900 004 18185.91 82.73 52690.30 88888.00 2007-01-04 12:36:17.400 004 18185.83 82.75 52690.40 88888.00 2007-01-04 12:36:17.900 004 18185.87 82.78 52690.32 88888.00 2007-01-04 12:36:18.400 004 18185.80 82.74 52690.31 88888.00 2007-01-04 12:36:18.900 004 18185.77 82.76 52690.40 88888.00 2007-01-04 12:36:19.400 004 18185.78 82.75 52690.36 88888.00 2007-01-04 12:36:19.900 004 18185.72 82.79 52690.38 88888.00 2007-01-04 12:36:20.400 004 18185.61 82.77 52690.36 88888.00 2007-01-04 12:36:20.900 004 18185.77 82.83 52690.29 88888.00 2007-01-04 12:36:21.400 004 18185.85 82.96 52690.26 88888.00 2007-01-04 12:36:21.900 004 18185.74 83.04 52690.11 88888.00 2007-01-04 12:36:22.400 004 18185.81 83.05 52690.06 88888.00 2007-01-04 12:36:22.900 004 18185.90 82.99 52690.17 88888.00 2007-01-04 12:36:23.400 004 18185.89 83.03 52690.20 88888.00 2007-01-04 12:36:23.900 004 18185.81 83.05 52690.20 88888.00 2007-01-04 12:36:24.400 004 18185.76 83.09 52690.31 88888.00 2007-01-04 12:36:24.900 004 18185.85 83.05 52690.36 88888.00 2007-01-04 12:36:25.400 004 18185.86 83.06 52690.40 88888.00 2007-01-04 12:36:25.900 004 18185.77 83.09 52690.51 88888.00 2007-01-04 12:36:26.400 004 18185.86 83.09 52690.47 88888.00 2007-01-04 12:36:26.900 004 18185.91 83.09 52690.36 88888.00 2007-01-04 12:36:27.400 004 18186.01 83.18 52690.25 88888.00 2007-01-04 12:36:27.900 004 18186.00 83.13 52690.11 88888.00 2007-01-04 12:36:28.400 004 18186.04 83.06 52690.18 88888.00 2007-01-04 12:36:28.900 004 18186.00 82.89 52690.26 88888.00 2007-01-04 12:36:29.400 004 18186.00 83.00 52690.36 88888.00 2007-01-04 12:36:29.900 004 18186.09 83.00 52690.32 88888.00 2007-01-04 12:36:30.400 004 18186.01 83.04 52690.25 88888.00 2007-01-04 12:36:30.900 004 18186.02 83.10 52690.30 88888.00 2007-01-04 12:36:31.400 004 18185.98 83.05 52690.31 88888.00 2007-01-04 12:36:31.900 004 18185.95 83.02 52690.32 88888.00 2007-01-04 12:36:32.400 004 18185.85 82.94 52690.07 88888.00 2007-01-04 12:36:32.900 004 18185.79 82.88 52689.85 88888.00 2007-01-04 12:36:33.400 004 18185.94 82.85 52689.71 88888.00 2007-01-04 12:36:33.900 004 18186.04 82.99 52689.61 88888.00 2007-01-04 12:36:34.400 004 18185.99 82.98 52689.84 88888.00 2007-01-04 12:36:34.900 004 18185.95 82.88 52689.91 88888.00 2007-01-04 12:36:35.400 004 18186.08 82.98 52690.01 88888.00 2007-01-04 12:36:35.900 004 18186.10 83.02 52690.02 88888.00 2007-01-04 12:36:36.400 004 18186.16 82.96 52690.07 88888.00 2007-01-04 12:36:36.900 004 18186.12 82.92 52690.10 88888.00 2007-01-04 12:36:37.400 004 18186.13 82.92 52690.07 88888.00 2007-01-04 12:36:37.900 004 18186.23 82.89 52689.99 88888.00 2007-01-04 12:36:38.400 004 18186.20 82.98 52689.98 88888.00 2007-01-04 12:36:38.900 004 18186.26 82.95 52690.07 88888.00 2007-01-04 12:36:39.400 004 18186.21 82.89 52690.08 88888.00 2007-01-04 12:36:39.900 004 18186.27 82.75 52690.07 88888.00 2007-01-04 12:36:40.400 004 18186.35 82.68 52690.03 88888.00 2007-01-04 12:36:40.900 004 18186.40 82.78 52690.00 88888.00 2007-01-04 12:36:41.400 004 18186.34 82.85 52690.07 88888.00 2007-01-04 12:36:41.900 004 18186.19 82.79 52690.12 88888.00 2007-01-04 12:36:42.400 004 18186.35 82.75 52689.90 88888.00 2007-01-04 12:36:42.900 004 18186.49 82.82 52689.97 88888.00 2007-01-04 12:36:43.400 004 18186.37 82.95 52690.02 88888.00 2007-01-04 12:36:43.900 004 18186.40 82.92 52690.07 88888.00 2007-01-04 12:36:44.400 004 18186.33 82.91 52690.00 88888.00 2007-01-04 12:36:44.900 004 18186.28 82.95 52690.00 88888.00 2007-01-04 12:36:45.400 004 18186.33 83.00 52689.99 88888.00 2007-01-04 12:36:45.900 004 18186.28 82.99 52689.87 88888.00 2007-01-04 12:36:46.400 004 18186.28 82.84 52689.82 88888.00 2007-01-04 12:36:46.900 004 18186.34 82.79 52689.93 88888.00 2007-01-04 12:36:47.400 004 18186.30 82.86 52689.76 88888.00 2007-01-04 12:36:47.900 004 18186.24 82.79 52689.78 88888.00 2007-01-04 12:36:48.400 004 18186.24 82.67 52689.82 88888.00 2007-01-04 12:36:48.900 004 18186.28 82.63 52689.82 88888.00 2007-01-04 12:36:49.400 004 18186.31 82.84 52689.74 88888.00 2007-01-04 12:36:49.900 004 18186.26 82.91 52689.75 88888.00 2007-01-04 12:36:50.400 004 18186.26 82.96 52689.77 88888.00 2007-01-04 12:36:50.900 004 18186.16 82.92 52689.72 88888.00 2007-01-04 12:36:51.400 004 18186.16 82.94 52689.74 88888.00 2007-01-04 12:36:51.900 004 18186.16 83.00 52689.79 88888.00 2007-01-04 12:36:52.400 004 18186.30 82.89 52689.91 88888.00 2007-01-04 12:36:52.900 004 18186.28 82.88 52689.91 88888.00 2007-01-04 12:36:53.400 004 18186.22 82.94 52689.95 88888.00 2007-01-04 12:36:53.900 004 18186.28 83.04 52689.95 88888.00 2007-01-04 12:36:54.397 004 18186.22 83.13 52689.88 88888.00 2007-01-04 12:36:54.907 004 18186.34 83.09 52689.86 88888.00 2007-01-04 12:36:55.407 004 18186.34 83.04 52689.83 88888.00 2007-01-04 12:36:55.907 004 18186.22 83.01 52689.95 88888.00 2007-01-04 12:36:56.407 004 18186.18 82.97 52689.95 88888.00 2007-01-04 12:36:56.907 004 18186.21 82.88 52690.06 88888.00 2007-01-04 12:36:57.407 004 18186.27 82.97 52689.96 88888.00 2007-01-04 12:36:57.907 004 18186.17 82.91 52689.94 88888.00 2007-01-04 12:36:58.407 004 18186.05 82.89 52689.94 88888.00 2007-01-04 12:36:58.907 004 18186.21 82.94 52689.96 88888.00 2007-01-04 12:36:59.407 004 18186.30 82.89 52690.01 88888.00 2007-01-04 12:36:59.907 004 18186.27 82.88 52690.11 88888.00 2007-01-04 12:37:00.407 004 18186.31 82.83 52689.98 88888.00 2007-01-04 12:37:00.907 004 18186.29 82.71 52689.86 88888.00 2007-01-04 12:37:01.407 004 18186.17 82.74 52689.93 88888.00 2007-01-04 12:37:01.907 004 18185.99 82.82 52689.85 88888.00 2007-01-04 12:37:02.407 004 18185.94 82.82 52689.79 88888.00 2007-01-04 12:37:02.907 004 18186.01 82.78 52689.89 88888.00 2007-01-04 12:37:03.407 004 18186.04 82.83 52690.02 88888.00 2007-01-04 12:37:03.907 004 18186.10 82.85 52690.00 88888.00 2007-01-04 12:37:04.407 004 18186.20 82.81 52690.05 88888.00 2007-01-04 12:37:04.907 004 18186.20 82.70 52690.02 88888.00 2007-01-04 12:37:05.407 004 18186.11 82.62 52689.85 88888.00 2007-01-04 12:37:05.907 004 18185.96 82.64 52689.80 88888.00 2007-01-04 12:37:06.407 004 18185.98 82.71 52689.86 88888.00 2007-01-04 12:37:06.907 004 18186.11 82.68 52689.83 88888.00 2007-01-04 12:37:07.407 004 18186.09 82.58 52689.82 88888.00 2007-01-04 12:37:07.907 004 18185.98 82.61 52689.96 88888.00 2007-01-04 12:37:08.407 004 18185.87 82.68 52689.96 88888.00 2007-01-04 12:37:08.907 004 18185.92 82.66 52689.93 88888.00 2007-01-04 12:37:09.407 004 18186.10 82.62 52689.83 88888.00 2007-01-04 12:37:09.907 004 18186.19 82.49 52689.79 88888.00 2007-01-04 12:37:10.407 004 18186.16 82.33 52689.72 88888.00 2007-01-04 12:37:10.907 004 18186.19 82.38 52689.67 88888.00 2007-01-04 12:37:11.407 004 18186.11 82.45 52689.75 88888.00 2007-01-04 12:37:11.907 004 18185.95 82.38 52689.74 88888.00 2007-01-04 12:37:12.407 004 18185.86 82.39 52689.70 88888.00 2007-01-04 12:37:12.907 004 18185.91 82.40 52689.66 88888.00 2007-01-04 12:37:13.407 004 18185.96 82.49 52689.64 88888.00 2007-01-04 12:37:13.907 004 18185.80 82.46 52689.56 88888.00 2007-01-04 12:37:14.407 004 18185.81 82.43 52689.63 88888.00 2007-01-04 12:37:14.907 004 18185.81 82.39 52689.63 88888.00 2007-01-04 12:37:15.407 004 18185.84 82.37 52689.70 88888.00 2007-01-04 12:37:15.907 004 18185.83 82.37 52689.68 88888.00 2007-01-04 12:37:16.407 004 18185.95 82.41 52689.75 88888.00 2007-01-04 12:37:16.907 004 18186.08 82.39 52689.78 88888.00 2007-01-04 12:37:17.407 004 18186.02 82.44 52689.72 88888.00 2007-01-04 12:37:17.907 004 18185.99 82.41 52689.77 88888.00 2007-01-04 12:37:18.407 004 18186.04 82.51 52689.71 88888.00 2007-01-04 12:37:18.907 004 18186.06 82.41 52689.79 88888.00 2007-01-04 12:37:19.407 004 18186.08 82.37 52689.77 88888.00 2007-01-04 12:37:19.907 004 18186.19 82.24 52689.74 88888.00 2007-01-04 12:37:20.407 004 18186.17 82.19 52689.73 88888.00 2007-01-04 12:37:20.907 004 18186.05 82.14 52689.68 88888.00 2007-01-04 12:37:21.407 004 18186.10 82.16 52689.67 88888.00 2007-01-04 12:37:21.907 004 18186.23 82.26 52689.63 88888.00 2007-01-04 12:37:22.407 004 18186.13 82.33 52689.55 88888.00 2007-01-04 12:37:22.907 004 18185.97 82.32 52689.26 88888.00 2007-01-04 12:37:23.407 004 18185.96 82.31 52689.44 88888.00 2007-01-04 12:37:23.907 004 18185.90 82.34 52689.72 88888.00 2007-01-04 12:37:24.407 004 18185.91 82.31 52689.77 88888.00 2007-01-04 12:37:24.907 004 18185.98 82.23 52689.66 88888.00 2007-01-04 12:37:25.407 004 18185.98 82.22 52689.60 88888.00 2007-01-04 12:37:25.907 004 18186.00 82.14 52689.51 88888.00 2007-01-04 12:37:26.407 004 18186.06 82.22 52689.48 88888.00 2007-01-04 12:37:26.907 004 18185.89 82.26 52689.51 88888.00 2007-01-04 12:37:27.407 004 18185.96 82.22 52689.56 88888.00 2007-01-04 12:37:27.907 004 18186.02 82.33 52689.56 88888.00 2007-01-04 12:37:28.407 004 18185.98 82.30 52689.55 88888.00 2007-01-04 12:37:28.907 004 18185.83 82.21 52689.63 88888.00 2007-01-04 12:37:29.407 004 18185.85 82.20 52689.67 88888.00 2007-01-04 12:37:29.907 004 18186.01 82.29 52689.72 88888.00 2007-01-04 12:37:30.407 004 18185.92 82.29 52689.70 88888.00 2007-01-04 12:37:30.907 004 18186.00 82.24 52689.79 88888.00 2007-01-04 12:37:31.407 004 18186.08 82.21 52689.85 88888.00 2007-01-04 12:37:31.907 004 18185.89 82.16 52689.75 88888.00 2007-01-04 12:37:32.407 004 18185.87 82.17 52689.77 88888.00 2007-01-04 12:37:32.907 004 18186.08 82.10 52689.82 88888.00 2007-01-04 12:37:33.407 004 18186.07 82.00 52689.79 88888.00 2007-01-04 12:37:33.907 004 18186.01 81.98 52689.74 88888.00 2007-01-04 12:37:34.407 004 18186.01 82.03 52689.64 88888.00 2007-01-04 12:37:34.907 004 18185.92 81.99 52689.65 88888.00 2007-01-04 12:37:35.407 004 18186.00 81.98 52689.80 88888.00 2007-01-04 12:37:35.907 004 18186.04 82.03 52689.73 88888.00 2007-01-04 12:37:36.407 004 18186.09 82.02 52689.58 88888.00 2007-01-04 12:37:36.907 004 18186.02 82.06 52689.58 88888.00 2007-01-04 12:37:37.407 004 18185.99 82.20 52689.68 88888.00 2007-01-04 12:37:37.907 004 18186.04 82.11 52689.78 88888.00 2007-01-04 12:37:38.407 004 18186.08 82.08 52689.84 88888.00 2007-01-04 12:37:38.907 004 18186.16 82.10 52689.76 88888.00 2007-01-04 12:37:39.407 004 18186.16 82.04 52689.80 88888.00 2007-01-04 12:37:39.907 004 18186.19 82.04 52689.75 88888.00 2007-01-04 12:37:40.407 004 18186.19 82.00 52689.91 88888.00 2007-01-04 12:37:40.907 004 18186.10 82.12 52690.06 88888.00 2007-01-04 12:37:41.407 004 18186.19 82.14 52690.12 88888.00 2007-01-04 12:37:41.907 004 18186.20 82.13 52690.06 88888.00 2007-01-04 12:37:42.407 004 18186.19 82.14 52689.86 88888.00 2007-01-04 12:37:42.907 004 18186.18 82.14 52689.79 88888.00 2007-01-04 12:37:43.407 004 18186.18 82.09 52689.74 88888.00 2007-01-04 12:37:43.907 004 18186.22 82.03 52689.82 88888.00 2007-01-04 12:37:44.407 004 18186.11 82.02 52689.80 88888.00 2007-01-04 12:37:44.907 004 18186.13 81.95 52689.78 88888.00 2007-01-04 12:37:45.407 004 18186.43 81.95 52689.91 88888.00 2007-01-04 12:37:45.907 004 18186.39 82.00 52689.93 88888.00 2007-01-04 12:37:46.407 004 18186.15 82.01 52689.86 88888.00 2007-01-04 12:37:46.907 004 18186.12 81.96 52689.66 88888.00 2007-01-04 12:37:47.407 004 18186.23 81.94 52689.77 88888.00 2007-01-04 12:37:47.907 004 18186.28 81.88 52689.96 88888.00 2007-01-04 12:37:48.407 004 18186.18 81.88 52689.94 88888.00 2007-01-04 12:37:48.907 004 18186.16 81.86 52689.95 88888.00 2007-01-04 12:37:49.407 004 18186.07 81.92 52689.95 88888.00 2007-01-04 12:37:49.907 004 18186.19 81.86 52690.00 88888.00 2007-01-04 12:37:50.407 004 18186.08 81.92 52689.89 88888.00 2007-01-04 12:37:50.907 004 18185.99 82.05 52689.84 88888.00 2007-01-04 12:37:51.407 004 18186.06 82.09 52689.80 88888.00 2007-01-04 12:37:51.907 004 18186.10 82.12 52689.79 88888.00 2007-01-04 12:37:52.407 004 18186.16 82.01 52689.93 88888.00 2007-01-04 12:37:52.907 004 18186.12 82.06 52689.96 88888.00 2007-01-04 12:37:53.407 004 18186.05 82.19 52689.93 88888.00 2007-01-04 12:37:53.907 004 18186.00 82.16 52689.93 88888.00 2007-01-04 12:37:54.407 004 18186.06 82.18 52689.97 88888.00 2007-01-04 12:37:54.907 004 18186.12 82.16 52689.98 88888.00 2007-01-04 12:37:55.407 004 18186.12 82.17 52689.94 88888.00 2007-01-04 12:37:55.907 004 18186.20 82.24 52689.83 88888.00 2007-01-04 12:37:56.407 004 18186.20 82.24 52689.95 88888.00 2007-01-04 12:37:56.907 004 18186.22 82.37 52690.06 88888.00 2007-01-04 12:37:57.407 004 18186.17 82.50 52690.08 88888.00 2007-01-04 12:37:57.907 004 18186.30 82.49 52689.91 88888.00 2007-01-04 12:37:58.407 004 18186.30 82.41 52689.85 88888.00 2007-01-04 12:37:58.907 004 18186.34 82.41 52689.90 88888.00 2007-01-04 12:37:59.407 004 18186.24 82.44 52689.87 88888.00 2007-01-04 12:37:59.907 004 18186.33 82.32 52689.97 88888.00 2007-01-04 12:38:00.407 004 18186.33 82.30 52690.07 88888.00 2007-01-04 12:38:00.907 004 18186.43 82.37 52689.99 88888.00 2007-01-04 12:38:01.407 004 18186.50 82.39 52689.94 88888.00 2007-01-04 12:38:01.907 004 18186.61 82.42 52689.97 88888.00 2007-01-04 12:38:02.407 004 18186.62 82.44 52690.06 88888.00 2007-01-04 12:38:02.907 004 18186.62 82.47 52690.07 88888.00 2007-01-04 12:38:03.407 004 18186.70 82.50 52690.03 88888.00 2007-01-04 12:38:03.907 004 18186.63 82.44 52690.18 88888.00 2007-01-04 12:38:04.407 004 18186.59 82.49 52690.16 88888.00 2007-01-04 12:38:04.907 004 18186.55 82.53 52690.09 88888.00 2007-01-04 12:38:05.407 004 18186.53 82.46 52690.05 88888.00 2007-01-04 12:38:05.907 004 18186.66 82.45 52690.01 88888.00 2007-01-04 12:38:06.407 004 18186.73 82.48 52689.97 88888.00 2007-01-04 12:38:06.907 004 18186.68 82.51 52689.91 88888.00 2007-01-04 12:38:07.407 004 18186.74 82.55 52690.07 88888.00 2007-01-04 12:38:07.907 004 18186.71 82.41 52690.08 88888.00 2007-01-04 12:38:08.407 004 18186.71 82.35 52690.03 88888.00 2007-01-04 12:38:08.907 004 18186.72 82.38 52689.99 88888.00 2007-01-04 12:38:09.407 004 18186.62 82.41 52689.99 88888.00 2007-01-04 12:38:09.907 004 18186.72 82.47 52689.97 88888.00 2007-01-04 12:38:10.407 004 18186.77 82.45 52689.89 88888.00 2007-01-04 12:38:10.907 004 18186.85 82.40 52689.91 88888.00 2007-01-04 12:38:11.407 004 18186.95 82.36 52689.86 88888.00 2007-01-04 12:38:11.907 004 18186.96 82.31 52689.80 88888.00 2007-01-04 12:38:12.407 004 18186.89 82.26 52689.95 88888.00 2007-01-04 12:38:12.907 004 18186.81 82.18 52689.84 88888.00 2007-01-04 12:38:13.407 004 18186.81 82.08 52689.77 88888.00 2007-01-04 12:38:13.907 004 18186.95 82.01 52689.79 88888.00 2007-01-04 12:38:14.407 004 18186.94 82.04 52689.82 88888.00 2007-01-04 12:38:14.907 004 18186.93 82.01 52689.87 88888.00 2007-01-04 12:38:15.407 004 18186.89 82.02 52689.93 88888.00 2007-01-04 12:38:15.907 004 18186.75 82.11 52690.06 88888.00 2007-01-04 12:38:16.407 004 18186.74 82.14 52690.18 88888.00 2007-01-04 12:38:16.907 004 18186.86 82.10 52690.18 88888.00 2007-01-04 12:38:17.407 004 18186.83 82.12 52690.01 88888.00 2007-01-04 12:38:17.907 004 18186.89 82.18 52689.93 88888.00 2007-01-04 12:38:18.407 004 18186.95 82.22 52689.94 88888.00 2007-01-04 12:38:18.907 004 18186.95 82.11 52689.82 88888.00 2007-01-04 12:38:19.407 004 18186.99 82.02 52689.93 88888.00 2007-01-04 12:38:19.907 004 18187.20 82.04 52689.90 88888.00 2007-01-04 12:38:20.407 004 18187.25 82.03 52689.84 88888.00 2007-01-04 12:38:20.907 004 18187.26 82.17 52689.88 88888.00 2007-01-04 12:38:21.407 004 18187.21 82.32 52690.01 88888.00 2007-01-04 12:38:21.907 004 18187.13 82.23 52690.17 88888.00 2007-01-04 12:38:22.407 004 18187.24 82.13 52690.33 88888.00 2007-01-04 12:38:22.907 004 18187.31 82.19 52690.33 88888.00 2007-01-04 12:38:23.407 004 18187.27 82.19 52690.19 88888.00 2007-01-04 12:38:23.907 004 18187.22 82.19 52690.16 88888.00 2007-01-04 12:38:24.407 004 18187.11 82.16 52690.17 88888.00 2007-01-04 12:38:24.907 004 18187.15 82.18 52690.14 88888.00 2007-01-04 12:38:25.407 004 18187.24 82.20 52690.07 88888.00 2007-01-04 12:38:25.907 004 18187.24 82.30 52690.05 88888.00 2007-01-04 12:38:26.407 004 18187.15 82.29 52690.07 88888.00 2007-01-04 12:38:26.907 004 18187.07 82.25 52690.06 88888.00 2007-01-04 12:38:27.407 004 18187.16 82.18 52689.90 88888.00 2007-01-04 12:38:27.907 004 18187.18 82.21 52689.74 88888.00 2007-01-04 12:38:28.407 004 18187.10 82.20 52689.74 88888.00 2007-01-04 12:38:28.907 004 18187.10 82.14 52689.76 88888.00 2007-01-04 12:38:29.407 004 18187.18 82.17 52689.94 88888.00 2007-01-04 12:38:29.907 004 18187.27 82.22 52689.95 88888.00 2007-01-04 12:38:30.407 004 18187.06 82.30 52689.84 88888.00 2007-01-04 12:38:30.907 004 18186.96 82.32 52689.75 88888.00 2007-01-04 12:38:31.407 004 18187.03 82.24 52689.72 88888.00 2007-01-04 12:38:31.907 004 18186.94 82.16 52689.75 88888.00 2007-01-04 12:38:32.407 004 18186.78 82.13 52689.73 88888.00 2007-01-04 12:38:32.907 004 18186.93 82.21 52689.75 88888.00 2007-01-04 12:38:33.407 004 18186.96 82.22 52689.84 88888.00 2007-01-04 12:38:33.907 004 18186.88 82.26 52689.84 88888.00 2007-01-04 12:38:34.407 004 18186.65 82.16 52689.90 88888.00 2007-01-04 12:38:34.907 004 18186.61 82.08 52690.02 88888.00 2007-01-04 12:38:35.407 004 18186.67 82.18 52689.97 88888.00 2007-01-04 12:38:35.907 004 18186.73 82.22 52689.91 88888.00 2007-01-04 12:38:36.407 004 18186.61 82.30 52689.91 88888.00 2007-01-04 12:38:36.907 004 18186.61 82.31 52689.98 88888.00 2007-01-04 12:38:37.407 004 18186.61 82.21 52690.03 88888.00 2007-01-04 12:38:37.907 004 18186.57 82.16 52689.99 88888.00 2007-01-04 12:38:38.407 004 18186.57 82.16 52690.02 88888.00 2007-01-04 12:38:38.907 004 18186.60 82.21 52690.06 88888.00 2007-01-04 12:38:39.407 004 18186.54 82.32 52690.01 88888.00 2007-01-04 12:38:39.907 004 18186.44 82.35 52689.91 88888.00 2007-01-04 12:38:40.407 004 18186.51 82.33 52689.89 88888.00 2007-01-04 12:38:40.907 004 18186.54 82.29 52689.90 88888.00 2007-01-04 12:38:41.407 004 18186.48 82.20 52690.12 88888.00 2007-01-04 12:38:41.907 004 18186.35 82.20 52690.24 88888.00 2007-01-04 12:38:42.407 004 18186.34 82.20 52690.22 88888.00 2007-01-04 12:38:42.907 004 18186.44 82.11 52690.10 88888.00 2007-01-04 12:38:43.407 004 18186.38 82.07 52690.12 88888.00 2007-01-04 12:38:43.907 004 18186.30 82.07 52690.14 88888.00 2007-01-04 12:38:44.407 004 18186.17 82.00 52690.02 88888.00 2007-01-04 12:38:44.907 004 18186.15 82.05 52690.02 88888.00 2007-01-04 12:38:45.407 004 18186.13 82.04 52690.12 88888.00 2007-01-04 12:38:45.907 004 18186.04 81.99 52690.12 88888.00 2007-01-04 12:38:46.407 004 18185.98 81.81 52690.09 88888.00 2007-01-04 12:38:46.907 004 18185.94 81.63 52689.91 88888.00 2007-01-04 12:38:47.407 004 18185.85 81.64 52689.91 88888.00 2007-01-04 12:38:47.907 004 18185.94 81.62 52690.01 88888.00 2007-01-04 12:38:48.407 004 18185.90 81.54 52689.99 88888.00 2007-01-04 12:38:48.907 004 18185.96 81.36 52689.98 88888.00 2007-01-04 12:38:49.407 004 18185.78 81.25 52689.88 88888.00 2007-01-04 12:38:49.907 004 18185.75 81.13 52689.85 88888.00 2007-01-04 12:38:50.407 004 18185.79 80.97 52689.87 88888.00 2007-01-04 12:38:50.907 004 18185.74 80.91 52689.80 88888.00 2007-01-04 12:38:51.407 004 18185.72 80.89 52689.75 88888.00 2007-01-04 12:38:51.907 004 18185.72 80.86 52690.05 88888.00 2007-01-04 12:38:52.407 004 18185.56 80.82 52690.07 88888.00 2007-01-04 12:38:52.907 004 18185.41 80.79 52690.00 88888.00 2007-01-04 12:38:53.407 004 18185.40 80.79 52690.02 88888.00 2007-01-04 12:38:53.907 004 18185.37 80.84 52690.06 88888.00 2007-01-04 12:38:54.407 004 18185.42 80.92 52690.12 88888.00 2007-01-04 12:38:54.907 004 18185.34 80.98 52690.06 88888.00 2007-01-04 12:38:55.407 004 18185.24 80.82 52690.00 88888.00 2007-01-04 12:38:55.907 004 18185.21 80.73 52689.89 88888.00 2007-01-04 12:38:56.407 004 18185.29 80.59 52689.78 88888.00 2007-01-04 12:38:56.907 004 18185.41 80.47 52689.78 88888.00 2007-01-04 12:38:57.407 004 18185.41 80.47 52689.89 88888.00 2007-01-04 12:38:57.907 004 18185.37 80.50 52689.93 88888.00 2007-01-04 12:38:58.407 004 18185.24 80.45 52689.82 88888.00 2007-01-04 12:38:58.907 004 18185.28 80.41 52689.71 88888.00 2007-01-04 12:38:59.407 004 18185.20 80.34 52689.82 88888.00 2007-01-04 12:38:59.907 004 18185.32 80.34 52689.76 88888.00 2007-01-04 12:39:00.407 004 18185.50 80.36 52689.77 88888.00 2007-01-04 12:39:00.907 004 18185.61 80.33 52689.84 88888.00 2007-01-04 12:39:01.407 004 18185.58 80.26 52689.77 88888.00 2007-01-04 12:39:01.907 004 18185.51 80.20 52689.72 88888.00 2007-01-04 12:39:02.407 004 18185.61 80.18 52689.63 88888.00 2007-01-04 12:39:02.907 004 18185.59 80.22 52689.68 88888.00 2007-01-04 12:39:03.407 004 18185.63 80.26 52689.83 88888.00 2007-01-04 12:39:03.907 004 18185.70 80.34 52689.84 88888.00 2007-01-04 12:39:04.407 004 18185.77 80.35 52689.77 88888.00 2007-01-04 12:39:04.907 004 18185.79 80.33 52689.68 88888.00 2007-01-04 12:39:05.407 004 18185.89 80.48 52689.93 88888.00 2007-01-04 12:39:05.907 004 18185.91 80.52 52689.98 88888.00 2007-01-04 12:39:06.407 004 18186.04 80.59 52689.89 88888.00 2007-01-04 12:39:06.907 004 18186.04 80.59 52689.82 88888.00 2007-01-04 12:39:07.407 004 18186.06 80.44 52689.82 88888.00 2007-01-04 12:39:07.907 004 18186.00 80.44 52689.84 88888.00 2007-01-04 12:39:08.407 004 18186.06 80.59 52689.87 88888.00 2007-01-04 12:39:08.907 004 18186.05 80.61 52689.85 88888.00 2007-01-04 12:39:09.407 004 18186.17 80.68 52689.73 88888.00 2007-01-04 12:39:09.907 004 18186.28 80.67 52689.67 88888.00 2007-01-04 12:39:10.407 004 18186.21 80.67 52689.77 88888.00 2007-01-04 12:39:10.907 004 18186.29 80.66 52689.84 88888.00 2007-01-04 12:39:11.407 004 18186.40 80.64 52689.79 88888.00 2007-01-04 12:39:11.907 004 18186.42 80.59 52689.75 88888.00 2007-01-04 12:39:12.407 004 18186.33 80.68 52689.73 88888.00 2007-01-04 12:39:12.907 004 18186.43 80.71 52689.64 88888.00 2007-01-04 12:39:13.407 004 18186.49 80.71 52689.61 88888.00 2007-01-04 12:39:13.907 004 18186.31 80.74 52689.78 88888.00 2007-01-04 12:39:14.407 004 18186.37 80.75 52689.79 88888.00 2007-01-04 12:39:14.907 004 18186.39 80.86 52689.96 88888.00 2007-01-04 12:39:15.407 004 18186.39 80.94 52689.89 88888.00 2007-01-04 12:39:15.907 004 18186.37 80.92 52689.86 88888.00 2007-01-04 12:39:16.407 004 18186.17 80.91 52689.89 88888.00 2007-01-04 12:39:16.907 004 18186.27 80.89 52689.76 88888.00 2007-01-04 12:39:17.407 004 18186.21 81.01 52689.67 88888.00 2007-01-04 12:39:17.907 004 18186.12 81.09 52689.72 88888.00 2007-01-04 12:39:18.407 004 18186.26 81.11 52689.78 88888.00 2007-01-04 12:39:18.907 004 18186.22 81.21 52689.80 88888.00 2007-01-04 12:39:19.407 004 18186.17 81.16 52689.96 88888.00 2007-01-04 12:39:19.907 004 18186.24 81.18 52690.09 88888.00 2007-01-04 12:39:20.407 004 18186.21 81.33 52690.17 88888.00 2007-01-04 12:39:20.907 004 18186.18 81.43 52690.23 88888.00 2007-01-04 12:39:21.407 004 18186.24 81.43 52690.19 88888.00 2007-01-04 12:39:21.907 004 18186.23 81.42 52690.09 88888.00 2007-01-04 12:39:22.407 004 18186.21 81.40 52689.98 88888.00 2007-01-04 12:39:22.907 004 18186.27 81.42 52690.01 88888.00 2007-01-04 12:39:23.407 004 18186.23 81.45 52690.08 88888.00 2007-01-04 12:39:23.907 004 18186.28 81.43 52690.20 88888.00 2007-01-04 12:39:24.407 004 18186.17 81.34 52690.23 88888.00 2007-01-04 12:39:24.907 004 18186.22 81.33 52690.16 88888.00 2007-01-04 12:39:25.407 004 18186.21 81.19 52690.13 88888.00 2007-01-04 12:39:25.907 004 18186.22 81.05 52690.11 88888.00 2007-01-04 12:39:26.407 004 18186.23 81.01 52690.01 88888.00 2007-01-04 12:39:26.907 004 18186.22 80.96 52690.00 88888.00 2007-01-04 12:39:27.407 004 18186.15 81.01 52690.09 88888.00 2007-01-04 12:39:27.907 004 18186.24 80.99 52690.02 88888.00 2007-01-04 12:39:28.407 004 18186.37 80.95 52690.08 88888.00 2007-01-04 12:39:28.907 004 18186.28 81.03 52690.18 88888.00 2007-01-04 12:39:29.407 004 18186.16 81.06 52690.23 88888.00 2007-01-04 12:39:29.907 004 18186.21 81.04 52690.24 88888.00 2007-01-04 12:39:30.407 004 18186.17 80.95 52690.23 88888.00 2007-01-04 12:39:30.907 004 18186.17 80.89 52690.31 88888.00 2007-01-04 12:39:31.407 004 18186.16 80.94 52690.21 88888.00 2007-01-04 12:39:31.907 004 18186.06 80.92 52690.20 88888.00 2007-01-04 12:39:32.407 004 18185.97 80.84 52690.35 88888.00 2007-01-04 12:39:32.907 004 18185.87 80.88 52690.35 88888.00 2007-01-04 12:39:33.407 004 18185.90 80.85 52690.32 88888.00 2007-01-04 12:39:33.907 004 18185.80 80.89 52690.35 88888.00 2007-01-04 12:39:34.407 004 18185.83 80.88 52690.47 88888.00 2007-01-04 12:39:34.907 004 18185.98 80.85 52690.28 88888.00 2007-01-04 12:39:35.407 004 18186.05 80.79 52690.14 88888.00 2007-01-04 12:39:35.907 004 18185.92 80.68 52690.09 88888.00 2007-01-04 12:39:36.407 004 18185.87 80.65 52690.24 88888.00 2007-01-04 12:39:36.907 004 18185.66 80.71 52690.25 88888.00 2007-01-04 12:39:37.407 004 18185.65 80.73 52690.25 88888.00 2007-01-04 12:39:37.907 004 18185.56 80.63 52690.18 88888.00 2007-01-04 12:39:38.407 004 18185.32 80.64 52690.10 88888.00 2007-01-04 12:39:38.907 004 18185.24 80.59 52690.22 88888.00 2007-01-04 12:39:39.407 004 18185.21 80.49 52690.21 88888.00 2007-01-04 12:39:39.907 004 18185.25 80.39 52690.11 88888.00 2007-01-04 12:39:40.407 004 18185.14 80.31 52690.02 88888.00 2007-01-04 12:39:40.907 004 18185.11 80.37 52690.01 88888.00 2007-01-04 12:39:41.407 004 18185.19 80.39 52690.01 88888.00 2007-01-04 12:39:41.907 004 18185.11 80.35 52690.07 88888.00 2007-01-04 12:39:42.407 004 18185.16 80.35 52690.12 88888.00 2007-01-04 12:39:42.907 004 18184.99 80.26 52690.08 88888.00 2007-01-04 12:39:43.407 004 18184.92 80.18 52689.96 88888.00 2007-01-04 12:39:43.907 004 18184.89 80.15 52689.80 88888.00 2007-01-04 12:39:44.407 004 18184.97 80.09 52689.93 88888.00 2007-01-04 12:39:44.907 004 18185.04 79.96 52690.07 88888.00 2007-01-04 12:39:45.407 004 18184.83 79.85 52689.99 88888.00 2007-01-04 12:39:45.907 004 18184.61 79.96 52689.83 88888.00 2007-01-04 12:39:46.407 004 18184.63 80.04 52689.83 88888.00 2007-01-04 12:39:46.907 004 18184.72 79.94 52689.79 88888.00 2007-01-04 12:39:47.407 004 18184.63 79.76 52689.85 88888.00 2007-01-04 12:39:47.907 004 18184.61 79.69 52690.00 88888.00 2007-01-04 12:39:48.407 004 18184.57 79.68 52689.95 88888.00 2007-01-04 12:39:48.907 004 18184.54 79.63 52690.06 88888.00 2007-01-04 12:39:49.407 004 18184.45 79.52 52690.05 88888.00 2007-01-04 12:39:49.907 004 18184.37 79.44 52690.06 88888.00 2007-01-04 12:39:50.407 004 18184.33 79.26 52690.06 88888.00 2007-01-04 12:39:50.907 004 18184.29 79.23 52689.99 88888.00 2007-01-04 12:39:51.407 004 18184.36 79.25 52689.83 88888.00 2007-01-04 12:39:51.907 004 18184.36 79.17 52689.87 88888.00 2007-01-04 12:39:52.407 004 18184.32 79.12 52690.00 88888.00 2007-01-04 12:39:52.907 004 18184.26 79.06 52690.16 88888.00 2007-01-04 12:39:53.407 004 18184.25 79.02 52690.19 88888.00 2007-01-04 12:39:53.907 004 18184.26 79.01 52690.02 88888.00 2007-01-04 12:39:54.407 004 18184.28 78.96 52689.94 88888.00 2007-01-04 12:39:54.907 004 18184.29 78.88 52690.12 88888.00 2007-01-04 12:39:55.407 004 18184.28 78.77 52690.20 88888.00 2007-01-04 12:39:55.907 004 18184.25 78.78 52690.10 88888.00 2007-01-04 12:39:56.407 004 18184.16 78.82 52689.99 88888.00 2007-01-04 12:39:56.907 004 18184.10 78.78 52689.96 88888.00 2007-01-04 12:39:57.407 004 18184.21 78.80 52689.98 88888.00 2007-01-04 12:39:57.907 004 18184.33 78.76 52689.99 88888.00 2007-01-04 12:39:58.407 004 18184.33 78.79 52690.10 88888.00 2007-01-04 12:39:58.907 004 18184.26 78.82 52690.24 88888.00 2007-01-04 12:39:59.407 004 18184.27 78.97 52690.20 88888.00 2007-01-04 12:39:59.907 004 18184.31 78.85 52690.01 88888.00 2007-01-04 12:40:00.407 004 18184.14 78.89 52690.01 88888.00 2007-01-04 12:40:00.907 004 18184.11 78.95 52690.06 88888.00 2007-01-04 12:40:01.407 004 18184.12 78.87 52690.05 88888.00 2007-01-04 12:40:01.907 004 18184.21 78.90 52690.01 88888.00 2007-01-04 12:40:02.407 004 18184.26 78.90 52690.05 88888.00 2007-01-04 12:40:02.907 004 18184.32 78.95 52690.00 88888.00 2007-01-04 12:40:03.407 004 18184.27 79.00 52689.99 88888.00 2007-01-04 12:40:03.907 004 18184.14 79.06 52689.98 88888.00 2007-01-04 12:40:04.407 004 18184.18 79.08 52690.17 88888.00 2007-01-04 12:40:04.907 004 18184.26 79.09 52690.16 88888.00 2007-01-04 12:40:05.407 004 18184.18 79.24 52690.17 88888.00 2007-01-04 12:40:05.907 004 18184.14 79.33 52690.29 88888.00 2007-01-04 12:40:06.407 004 18184.35 79.30 52690.26 88888.00 2007-01-04 12:40:06.907 004 18184.46 79.35 52690.22 88888.00 2007-01-04 12:40:07.407 004 18184.39 79.41 52690.25 88888.00 2007-01-04 12:40:07.907 004 18184.42 79.43 52690.23 88888.00 2007-01-04 12:40:08.407 004 18184.37 79.42 52690.12 88888.00 2007-01-04 12:40:08.907 004 18184.37 79.46 52690.11 88888.00 2007-01-04 12:40:09.407 004 18184.52 79.51 52690.08 88888.00 2007-01-04 12:40:09.907 004 18184.47 79.50 52690.22 88888.00 2007-01-04 12:40:10.407 004 18184.42 79.49 52690.12 88888.00 2007-01-04 12:40:10.907 004 18184.23 79.45 52690.05 88888.00 2007-01-04 12:40:11.407 004 18184.27 79.49 52690.02 88888.00 2007-01-04 12:40:11.907 004 18184.26 79.49 52690.06 88888.00 2007-01-04 12:40:12.407 004 18184.37 79.45 52690.09 88888.00 2007-01-04 12:40:12.907 004 18184.27 79.48 52690.16 88888.00 2007-01-04 12:40:13.407 004 18184.27 79.54 52690.05 88888.00 2007-01-04 12:40:13.907 004 18184.23 79.53 52689.99 88888.00 2007-01-04 12:40:14.407 004 18184.28 79.51 52690.03 88888.00 2007-01-04 12:40:14.907 004 18184.26 79.57 52690.13 88888.00 2007-01-04 12:40:15.407 004 18184.15 79.62 52690.18 88888.00 2007-01-04 12:40:15.907 004 18184.11 79.55 52690.16 88888.00 2007-01-04 12:40:16.407 004 18184.28 79.59 52690.02 88888.00 2007-01-04 12:40:16.907 004 18184.18 79.68 52690.03 88888.00 2007-01-04 12:40:17.407 004 18184.25 79.64 52690.06 88888.00 2007-01-04 12:40:17.907 004 18184.33 79.58 52690.05 88888.00 2007-01-04 12:40:18.407 004 18184.40 79.53 52689.98 88888.00 2007-01-04 12:40:18.907 004 18184.40 79.57 52690.02 88888.00 2007-01-04 12:40:19.407 004 18184.32 79.66 52690.10 88888.00 2007-01-04 12:40:19.907 004 18184.28 79.74 52690.16 88888.00 2007-01-04 12:40:20.407 004 18184.38 79.73 52690.23 88888.00 2007-01-04 12:40:20.907 004 18184.37 79.63 52690.09 88888.00 2007-01-04 12:40:21.407 004 18184.35 79.59 52690.05 88888.00 2007-01-04 12:40:21.907 004 18184.28 79.52 52689.98 88888.00 2007-01-04 12:40:22.407 004 18184.40 79.57 52689.91 88888.00 2007-01-04 12:40:22.907 004 18184.42 79.66 52689.93 88888.00 2007-01-04 12:40:23.407 004 18184.44 79.65 52689.97 88888.00 2007-01-04 12:40:23.907 004 18184.35 79.68 52689.91 88888.00 2007-01-04 12:40:24.407 004 18184.33 79.63 52689.85 88888.00 2007-01-04 12:40:24.907 004 18184.37 79.66 52689.88 88888.00 2007-01-04 12:40:25.407 004 18184.38 79.77 52689.77 88888.00 2007-01-04 12:40:25.907 004 18184.43 79.66 52689.74 88888.00 2007-01-04 12:40:26.407 004 18184.33 79.66 52689.72 88888.00 2007-01-04 12:40:26.907 004 18184.24 79.64 52689.88 88888.00 2007-01-04 12:40:27.407 004 18184.39 79.63 52690.11 88888.00 2007-01-04 12:40:27.907 004 18184.46 79.62 52690.19 88888.00 2007-01-04 12:40:28.407 004 18184.33 79.58 52690.13 88888.00 2007-01-04 12:40:28.907 004 18184.34 79.66 52690.03 88888.00 2007-01-04 12:40:29.407 004 18184.32 79.72 52689.96 88888.00 2007-01-04 12:40:29.907 004 18184.50 79.74 52690.01 88888.00 2007-01-04 12:40:30.407 004 18184.57 79.57 52690.14 88888.00 2007-01-04 12:40:30.907 004 18184.55 79.59 52690.06 88888.00 2007-01-04 12:40:31.407 004 18184.47 79.67 52690.02 88888.00 2007-01-04 12:40:31.907 004 18184.43 79.67 52690.07 88888.00 2007-01-04 12:40:32.407 004 18184.48 79.66 52690.09 88888.00 2007-01-04 12:40:32.907 004 18184.50 79.73 52689.95 88888.00 2007-01-04 12:40:33.407 004 18184.52 79.71 52689.87 88888.00 2007-01-04 12:40:33.907 004 18184.45 79.67 52689.93 88888.00 2007-01-04 12:40:34.407 004 18184.48 79.68 52690.05 88888.00 2007-01-04 12:40:34.907 004 18184.75 79.74 52690.05 88888.00 2007-01-04 12:40:35.407 004 18184.78 79.73 52690.05 88888.00 2007-01-04 12:40:35.907 004 18184.71 79.76 52690.09 88888.00 2007-01-04 12:40:36.407 004 18184.69 79.77 52689.97 88888.00 2007-01-04 12:40:36.907 004 18184.71 79.79 52689.99 88888.00 2007-01-04 12:40:37.407 004 18184.80 79.84 52689.99 88888.00 2007-01-04 12:40:37.907 004 18184.72 79.80 52690.05 88888.00 2007-01-04 12:40:38.407 004 18184.49 79.81 52690.11 88888.00 2007-01-04 12:40:38.907 004 18184.53 79.84 52690.25 88888.00 2007-01-04 12:40:39.407 004 18184.63 79.95 52690.37 88888.00 2007-01-04 12:40:39.907 004 18184.63 79.98 52690.31 88888.00 2007-01-04 12:40:40.407 004 18184.64 79.98 52690.26 88888.00 2007-01-04 12:40:40.907 004 18184.60 79.94 52690.10 88888.00 2007-01-04 12:40:41.407 004 18184.60 79.90 52690.14 88888.00 2007-01-04 12:40:41.907 004 18184.54 80.00 52690.21 88888.00 2007-01-04 12:40:42.407 004 18184.55 80.02 52690.25 88888.00 2007-01-04 12:40:42.907 004 18184.49 80.00 52690.26 88888.00 2007-01-04 12:40:43.407 004 18184.42 79.95 52690.24 88888.00 2007-01-04 12:40:43.907 004 18184.43 80.01 52690.12 88888.00 2007-01-04 12:40:44.407 004 18184.28 80.11 52690.19 88888.00 2007-01-04 12:40:44.907 004 18184.29 80.14 52690.20 88888.00 2007-01-04 12:40:45.407 004 18184.37 80.13 52690.12 88888.00 2007-01-04 12:40:45.907 004 18184.40 80.21 52690.06 88888.00 2007-01-04 12:40:46.407 004 18184.34 80.14 52690.00 88888.00 2007-01-04 12:40:46.907 004 18184.34 80.05 52690.01 88888.00 2007-01-04 12:40:47.407 004 18184.28 80.03 52690.01 88888.00 2007-01-04 12:40:47.907 004 18184.36 80.16 52690.24 88888.00 2007-01-04 12:40:48.407 004 18184.34 80.09 52690.24 88888.00 2007-01-04 12:40:48.907 004 18184.22 80.08 52690.24 88888.00 2007-01-04 12:40:49.407 004 18184.12 80.07 52690.26 88888.00 2007-01-04 12:40:49.907 004 18184.25 80.10 52690.31 88888.00 2007-01-04 12:40:50.407 004 18184.10 80.11 52690.24 88888.00 2007-01-04 12:40:50.907 004 18184.12 80.09 52690.12 88888.00 2007-01-04 12:40:51.407 004 18184.16 80.08 52690.12 88888.00 2007-01-04 12:40:51.907 004 18184.07 80.11 52690.02 88888.00 2007-01-04 12:40:52.407 004 18184.13 80.15 52690.01 88888.00 2007-01-04 12:40:52.907 004 18184.16 80.12 52690.12 88888.00 2007-01-04 12:40:53.407 004 18184.05 80.12 52690.07 88888.00 2007-01-04 12:40:53.907 004 18184.06 80.07 52690.03 88888.00 2007-01-04 12:40:54.407 004 18184.07 79.94 52690.16 88888.00 2007-01-04 12:40:54.907 004 18184.06 79.88 52690.16 88888.00 2007-01-04 12:40:55.407 004 18184.01 79.91 52690.10 88888.00 2007-01-04 12:40:55.907 004 18183.95 79.91 52689.95 88888.00 2007-01-04 12:40:56.407 004 18183.99 79.88 52690.03 88888.00 2007-01-04 12:40:56.907 004 18183.95 79.90 52690.02 88888.00 2007-01-04 12:40:57.407 004 18184.07 79.89 52690.00 88888.00 2007-01-04 12:40:57.907 004 18184.07 79.77 52689.98 88888.00 2007-01-04 12:40:58.407 004 18184.05 79.67 52689.96 88888.00 2007-01-04 12:40:58.907 004 18184.07 79.69 52689.88 88888.00 2007-01-04 12:40:59.407 004 18184.13 79.75 52690.02 88888.00 2007-01-04 12:40:59.907 004 18183.98 79.73 52690.21 88888.00 2007-01-04 12:41:00.407 004 18183.89 79.72 52690.20 88888.00 2007-01-04 12:41:00.907 004 18183.96 79.64 52690.08 88888.00 2007-01-04 12:41:01.407 004 18183.91 79.59 52690.16 88888.00 2007-01-04 12:41:01.907 004 18183.87 79.55 52690.16 88888.00 2007-01-04 12:41:02.407 004 18183.81 79.51 52689.96 88888.00 2007-01-04 12:41:02.907 004 18183.81 79.58 52689.97 88888.00 2007-01-04 12:41:03.407 004 18183.77 79.56 52689.98 88888.00 2007-01-04 12:41:03.907 004 18183.83 79.48 52689.85 88888.00 2007-01-04 12:41:04.407 004 18183.79 79.47 52689.90 88888.00 2007-01-04 12:41:04.907 004 18183.78 79.44 52689.98 88888.00 2007-01-04 12:41:05.407 004 18183.84 79.51 52690.00 88888.00 2007-01-04 12:41:05.907 004 18183.85 79.65 52690.05 88888.00 2007-01-04 12:41:06.407 004 18183.98 79.72 52690.19 88888.00 2007-01-04 12:41:06.907 004 18183.98 79.78 52690.21 88888.00 2007-01-04 12:41:07.407 004 18184.09 79.85 52690.06 88888.00 2007-01-04 12:41:07.907 004 18184.10 79.84 52689.97 88888.00 2007-01-04 12:41:08.407 004 18184.23 79.85 52690.05 88888.00 2007-01-04 12:41:08.907 004 18184.21 79.96 52690.17 88888.00 2007-01-04 12:41:09.407 004 18184.20 80.02 52690.20 88888.00 2007-01-04 12:41:09.907 004 18184.10 79.99 52690.09 88888.00 2007-01-04 12:41:10.407 004 18184.05 79.94 52690.09 88888.00 2007-01-04 12:41:10.907 004 18184.05 80.04 52690.06 88888.00 2007-01-04 12:41:11.407 004 18184.10 80.07 52690.11 88888.00 2007-01-04 12:41:11.907 004 18184.04 80.18 52690.13 88888.00 2007-01-04 12:41:12.407 004 18184.06 80.28 52690.03 88888.00 2007-01-04 12:41:12.907 004 18184.18 80.42 52690.14 88888.00 2007-01-04 12:41:13.407 004 18184.31 80.50 52690.18 88888.00 2007-01-04 12:41:13.907 004 18184.36 80.54 52690.17 88888.00 2007-01-04 12:41:14.407 004 18184.21 80.53 52690.21 88888.00 2007-01-04 12:41:14.907 004 18184.21 80.67 52690.29 88888.00 2007-01-04 12:41:15.407 004 18184.33 80.75 52690.41 88888.00 2007-01-04 12:41:15.907 004 18184.54 80.78 52690.28 88888.00 2007-01-04 12:41:16.407 004 18184.50 80.88 52690.26 88888.00 2007-01-04 12:41:16.907 004 18184.68 80.98 52690.17 88888.00 2007-01-04 12:41:17.407 004 18184.76 81.04 52690.09 88888.00 2007-01-04 12:41:17.907 004 18184.66 81.03 52690.01 88888.00 2007-01-04 12:41:18.407 004 18184.68 81.16 52690.14 88888.00 2007-01-04 12:41:18.907 004 18184.92 81.30 52690.26 88888.00 2007-01-04 12:41:19.407 004 18184.78 81.41 52690.35 88888.00 2007-01-04 12:41:19.907 004 18184.72 81.50 52690.24 88888.00 2007-01-04 12:41:20.407 004 18184.71 81.44 52690.17 88888.00 2007-01-04 12:41:20.907 004 18184.75 81.44 52690.29 88888.00 2007-01-04 12:41:21.407 004 18184.88 81.50 52690.35 88888.00 2007-01-04 12:41:21.907 004 18184.93 81.51 52690.30 88888.00 2007-01-04 12:41:22.407 004 18184.99 81.58 52690.30 88888.00 2007-01-04 12:41:22.907 004 18185.09 81.64 52690.21 88888.00 2007-01-04 12:41:23.407 004 18185.02 81.73 52690.10 88888.00 2007-01-04 12:41:23.907 004 18185.01 81.81 52690.10 88888.00 2007-01-04 12:41:24.407 004 18185.09 81.74 52690.26 88888.00 2007-01-04 12:41:24.907 004 18185.07 81.70 52690.44 88888.00 2007-01-04 12:41:25.407 004 18185.10 81.81 52690.53 88888.00 2007-01-04 12:41:25.907 004 18185.14 81.85 52690.37 88888.00 2007-01-04 12:41:26.407 004 18185.16 81.82 52690.31 88888.00 2007-01-04 12:41:26.907 004 18185.10 81.85 52690.37 88888.00 2007-01-04 12:41:27.407 004 18185.10 81.87 52690.44 88888.00 2007-01-04 12:41:27.907 004 18185.19 81.94 52690.34 88888.00 2007-01-04 12:41:28.407 004 18185.34 81.94 52690.38 88888.00 2007-01-04 12:41:28.907 004 18185.24 81.91 52690.41 88888.00 2007-01-04 12:41:29.407 004 18185.19 82.00 52690.48 88888.00 2007-01-04 12:41:29.907 004 18185.21 81.98 52690.40 88888.00 2007-01-04 12:41:30.407 004 18185.14 82.05 52690.33 88888.00 2007-01-04 12:41:30.907 004 18185.20 82.09 52690.38 88888.00 2007-01-04 12:41:31.407 004 18185.26 82.16 52690.42 88888.00 2007-01-04 12:41:31.907 004 18185.33 82.22 52690.45 88888.00 2007-01-04 12:41:32.407 004 18185.45 82.28 52690.40 88888.00 2007-01-04 12:41:32.907 004 18185.37 82.29 52690.30 88888.00 2007-01-04 12:41:33.407 004 18185.28 82.29 52690.25 88888.00 2007-01-04 12:41:33.907 004 18185.28 82.37 52690.33 88888.00 2007-01-04 12:41:34.407 004 18185.35 82.47 52690.42 88888.00 2007-01-04 12:41:34.907 004 18185.48 82.43 52690.37 88888.00 2007-01-04 12:41:35.407 004 18185.50 82.39 52690.45 88888.00 2007-01-04 12:41:35.907 004 18185.43 82.41 52690.44 88888.00 2007-01-04 12:41:36.407 004 18185.59 82.37 52690.58 88888.00 2007-01-04 12:41:36.907 004 18185.79 82.38 52690.48 88888.00 2007-01-04 12:41:37.407 004 18185.81 82.38 52690.51 88888.00 2007-01-04 12:41:37.907 004 18185.79 82.44 52690.56 88888.00 2007-01-04 12:41:38.407 004 18185.86 82.38 52690.52 88888.00 2007-01-04 12:41:38.907 004 18185.92 82.39 52690.60 88888.00 2007-01-04 12:41:39.407 004 18185.95 82.42 52690.57 88888.00 2007-01-04 12:41:39.907 004 18185.94 82.35 52690.51 88888.00 2007-01-04 12:41:40.407 004 18186.01 82.40 52690.41 88888.00 2007-01-04 12:41:40.907 004 18185.99 82.35 52690.31 88888.00 2007-01-04 12:41:41.407 004 18185.97 82.38 52690.37 88888.00 2007-01-04 12:41:41.907 004 18185.86 82.36 52690.37 88888.00 2007-01-04 12:41:42.407 004 18185.84 82.33 52690.41 88888.00 2007-01-04 12:41:42.907 004 18185.90 82.32 52690.42 88888.00 2007-01-04 12:41:43.407 004 18185.80 82.29 52690.54 88888.00 2007-01-04 12:41:43.907 004 18185.75 82.19 52690.53 88888.00 2007-01-04 12:41:44.407 004 18185.89 82.18 52690.59 88888.00 2007-01-04 12:41:44.907 004 18185.86 82.10 52690.56 88888.00 2007-01-04 12:41:45.407 004 18185.74 82.17 52690.60 88888.00 2007-01-04 12:41:45.907 004 18185.73 82.29 52690.67 88888.00 2007-01-04 12:41:46.407 004 18185.72 82.20 52690.69 88888.00 2007-01-04 12:41:46.907 004 18185.70 82.16 52690.68 88888.00 2007-01-04 12:41:47.407 004 18185.74 82.17 52690.67 88888.00 2007-01-04 12:41:47.907 004 18185.68 82.15 52690.60 88888.00 2007-01-04 12:41:48.407 004 18185.64 82.11 52690.64 88888.00 2007-01-04 12:41:48.907 004 18185.61 82.20 52690.69 88888.00 2007-01-04 12:41:49.407 004 18185.62 82.22 52690.59 88888.00 2007-01-04 12:41:49.907 004 18185.56 82.25 52690.60 88888.00 2007-01-04 12:41:50.407 004 18185.41 82.26 52690.71 88888.00 2007-01-04 12:41:50.907 004 18185.30 82.24 52690.83 88888.00 2007-01-04 12:41:51.407 004 18185.42 82.18 52690.79 88888.00 2007-01-04 12:41:51.907 004 18185.24 82.16 52690.69 88888.00 2007-01-04 12:41:52.407 004 18185.23 82.17 52690.59 88888.00 2007-01-04 12:41:52.907 004 18185.19 82.22 52690.47 88888.00 2007-01-04 12:41:53.407 004 18185.16 82.24 52690.51 88888.00 2007-01-04 12:41:53.907 004 18185.12 82.23 52690.53 88888.00 2007-01-04 12:41:54.407 004 18185.08 82.17 52690.54 88888.00 2007-01-04 12:41:54.907 004 18185.14 82.16 52690.57 88888.00 2007-01-04 12:41:55.407 004 18185.14 82.14 52690.51 88888.00 2007-01-04 12:41:55.907 004 18185.18 82.14 52690.47 88888.00 2007-01-04 12:41:56.407 004 18185.19 82.07 52690.49 88888.00 2007-01-04 12:41:56.907 004 18185.26 82.00 52690.46 88888.00 2007-01-04 12:41:57.407 004 18185.34 82.01 52690.49 88888.00 2007-01-04 12:41:57.907 004 18185.42 81.96 52690.48 88888.00 2007-01-04 12:41:58.407 004 18185.34 81.90 52690.49 88888.00 2007-01-04 12:41:58.907 004 18185.24 81.83 52690.67 88888.00 2007-01-04 12:41:59.407 004 18185.15 81.79 52690.66 88888.00 2007-01-04 12:41:59.907 004 18185.22 81.83 52690.58 88888.00 2007-01-04 12:42:00.407 004 18185.35 81.77 52690.56 88888.00 2007-01-04 12:42:00.907 004 18185.42 81.84 52690.43 88888.00 2007-01-04 12:42:01.407 004 18185.41 81.79 52690.43 88888.00 2007-01-04 12:42:01.907 004 18185.33 81.75 52690.40 88888.00 2007-01-04 12:42:02.407 004 18185.32 81.71 52690.38 88888.00 2007-01-04 12:42:02.907 004 18185.41 81.67 52690.46 88888.00 2007-01-04 12:42:03.407 004 18185.35 81.58 52690.56 88888.00 2007-01-04 12:42:03.907 004 18185.37 81.56 52690.54 88888.00 2007-01-04 12:42:04.407 004 18185.34 81.53 52690.42 88888.00 2007-01-04 12:42:04.907 004 18185.32 81.49 52690.47 88888.00 2007-01-04 12:42:05.407 004 18185.40 81.49 52690.48 88888.00 2007-01-04 12:42:05.907 004 18185.39 81.50 52690.36 88888.00 2007-01-04 12:42:06.407 004 18185.32 81.46 52690.29 88888.00 2007-01-04 12:42:06.907 004 18185.47 81.42 52690.42 88888.00 2007-01-04 12:42:07.407 004 18185.44 81.32 52690.47 88888.00 2007-01-04 12:42:07.907 004 18185.50 81.23 52690.33 88888.00 2007-01-04 12:42:08.407 004 18185.52 81.13 52690.28 88888.00 2007-01-04 12:42:08.907 004 18185.53 81.09 52690.25 88888.00 2007-01-04 12:42:09.407 004 18185.55 80.99 52690.20 88888.00 2007-01-04 12:42:09.907 004 18185.45 81.01 52690.14 88888.00 2007-01-04 12:42:10.407 004 18185.46 81.05 52690.17 88888.00 2007-01-04 12:42:10.907 004 18185.54 81.01 52690.11 88888.00 2007-01-04 12:42:11.407 004 18185.47 80.90 52690.10 88888.00 2007-01-04 12:42:11.907 004 18185.54 80.91 52690.05 88888.00 2007-01-04 12:42:12.407 004 18185.47 80.92 52690.11 88888.00 2007-01-04 12:42:12.907 004 18185.53 80.95 52690.01 88888.00 2007-01-04 12:42:13.407 004 18185.58 80.88 52689.99 88888.00 2007-01-04 12:42:13.907 004 18185.52 80.82 52689.95 88888.00 2007-01-04 12:42:14.407 004 18185.54 80.80 52690.03 88888.00 2007-01-04 12:42:14.907 004 18185.63 80.88 52690.10 88888.00 2007-01-04 12:42:15.407 004 18185.74 80.89 52690.01 88888.00 2007-01-04 12:42:15.907 004 18185.59 80.85 52690.05 88888.00 2007-01-04 12:42:16.407 004 18185.65 80.82 52690.00 88888.00 2007-01-04 12:42:16.907 004 18185.78 80.86 52689.90 88888.00 2007-01-04 12:42:17.407 004 18185.84 80.81 52689.94 88888.00 2007-01-04 12:42:17.907 004 18185.80 80.80 52689.95 88888.00 2007-01-04 12:42:18.407 004 18185.88 80.87 52689.99 88888.00 2007-01-04 12:42:18.907 004 18185.90 80.94 52690.06 88888.00 2007-01-04 12:42:19.407 004 18185.99 80.96 52690.10 88888.00 2007-01-04 12:42:19.907 004 18186.10 81.02 52690.14 88888.00 2007-01-04 12:42:20.407 004 18186.07 81.04 52690.13 88888.00 2007-01-04 12:42:20.907 004 18186.04 81.11 52690.00 88888.00 2007-01-04 12:42:21.407 004 18186.07 81.15 52689.93 88888.00 2007-01-04 12:42:21.907 004 18186.06 81.24 52690.12 88888.00 2007-01-04 12:42:22.407 004 18186.12 81.25 52690.16 88888.00 2007-01-04 12:42:22.907 004 18186.15 81.17 52690.11 88888.00 2007-01-04 12:42:23.407 004 18186.24 81.25 52690.03 88888.00 2007-01-04 12:42:23.907 004 18186.19 81.35 52690.06 88888.00 2007-01-04 12:42:24.407 004 18186.09 81.31 52690.13 88888.00 2007-01-04 12:42:24.907 004 18186.15 81.42 52690.16 88888.00 2007-01-04 12:42:25.407 004 18186.11 81.58 52690.19 88888.00 2007-01-04 12:42:25.907 004 18186.22 81.61 52690.11 88888.00 2007-01-04 12:42:26.407 004 18186.20 81.66 52690.16 88888.00 2007-01-04 12:42:26.907 004 18186.22 81.74 52690.12 88888.00 2007-01-04 12:42:27.407 004 18186.31 81.79 52690.26 88888.00 2007-01-04 12:42:27.907 004 18186.33 81.96 52690.32 88888.00 2007-01-04 12:42:28.407 004 18186.28 82.06 52690.24 88888.00 2007-01-04 12:42:28.907 004 18186.12 82.16 52690.21 88888.00 2007-01-04 12:42:29.407 004 18186.10 82.22 52690.13 88888.00 2007-01-04 12:42:29.907 004 18186.12 82.31 52690.21 88888.00 2007-01-04 12:42:30.407 004 18186.22 82.38 52690.36 88888.00 2007-01-04 12:42:30.907 004 18186.11 82.48 52690.41 88888.00 2007-01-04 12:42:31.407 004 18186.15 82.64 52690.33 88888.00 2007-01-04 12:42:31.907 004 18186.20 82.77 52690.40 88888.00 2007-01-04 12:42:32.407 004 18186.10 82.87 52690.46 88888.00 2007-01-04 12:42:32.907 004 18185.97 83.02 52690.48 88888.00 2007-01-04 12:42:33.407 004 18185.92 83.13 52690.44 88888.00 2007-01-04 12:42:33.907 004 18185.99 83.23 52690.38 88888.00 2007-01-04 12:42:34.407 004 18185.90 83.39 52690.40 88888.00 2007-01-04 12:42:34.907 004 18185.83 83.49 52690.35 88888.00 2007-01-04 12:42:35.407 004 18185.80 83.52 52690.58 88888.00 2007-01-04 12:42:35.907 004 18185.74 83.63 52690.65 88888.00 2007-01-04 12:42:36.407 004 18185.73 83.67 52690.72 88888.00 2007-01-04 12:42:36.907 004 18185.66 83.76 52690.76 88888.00 2007-01-04 12:42:37.407 004 18185.51 83.89 52690.70 88888.00 2007-01-04 12:42:37.907 004 18185.52 84.01 52690.74 88888.00 2007-01-04 12:42:38.407 004 18185.58 84.10 52690.80 88888.00 2007-01-04 12:42:38.907 004 18185.40 84.16 52690.87 88888.00 2007-01-04 12:42:39.407 004 18185.21 84.21 52690.79 88888.00 2007-01-04 12:42:39.907 004 18185.13 84.29 52690.90 88888.00 2007-01-04 12:42:40.407 004 18185.13 84.36 52690.95 88888.00 2007-01-04 12:42:40.907 004 18184.94 84.43 52690.91 88888.00 2007-01-04 12:42:41.407 004 18184.79 84.39 52690.83 88888.00 2007-01-04 12:42:41.907 004 18184.58 84.41 52690.79 88888.00 2007-01-04 12:42:42.407 004 18184.50 84.46 52690.81 88888.00 2007-01-04 12:42:42.907 004 18184.46 84.45 52690.72 88888.00 2007-01-04 12:42:43.407 004 18184.21 84.33 52690.77 88888.00 2007-01-04 12:42:43.907 004 18183.94 84.22 52690.94 88888.00 2007-01-04 12:42:44.407 004 18183.77 84.16 52691.02 88888.00 2007-01-04 12:42:44.907 004 18183.66 84.20 52691.02 88888.00 2007-01-04 12:42:45.407 004 18183.46 84.17 52690.95 88888.00 2007-01-04 12:42:45.907 004 18183.35 84.16 52690.88 88888.00 2007-01-04 12:42:46.407 004 18183.20 84.04 52690.83 88888.00 2007-01-04 12:42:46.907 004 18183.18 83.96 52690.88 88888.00 2007-01-04 12:42:47.407 004 18183.11 83.87 52691.05 88888.00 2007-01-04 12:42:47.907 004 18183.02 83.79 52691.16 88888.00 2007-01-04 12:42:48.407 004 18182.88 83.67 52691.10 88888.00 2007-01-04 12:42:48.907 004 18182.77 83.51 52691.04 88888.00 2007-01-04 12:42:49.407 004 18182.60 83.46 52690.90 88888.00 2007-01-04 12:42:49.907 004 18182.49 83.30 52690.87 88888.00 2007-01-04 12:42:50.407 004 18182.36 83.22 52690.81 88888.00 2007-01-04 12:42:50.907 004 18182.30 83.07 52690.87 88888.00 2007-01-04 12:42:51.407 004 18182.16 82.86 52690.82 88888.00 2007-01-04 12:42:51.907 004 18182.04 82.78 52690.72 88888.00 2007-01-04 12:42:52.407 004 18181.90 82.63 52690.75 88888.00 2007-01-04 12:42:52.907 004 18181.84 82.40 52690.72 88888.00 2007-01-04 12:42:53.407 004 18181.72 82.20 52690.83 88888.00 2007-01-04 12:42:53.907 004 18181.56 82.08 52690.77 88888.00 2007-01-04 12:42:54.407 004 18181.63 81.96 52690.67 88888.00 2007-01-04 12:42:54.907 004 18181.61 81.75 52690.64 88888.00 2007-01-04 12:42:55.407 004 18181.62 81.58 52690.71 88888.00 2007-01-04 12:42:55.907 004 18181.65 81.45 52690.60 88888.00 2007-01-04 12:42:56.407 004 18181.66 81.34 52690.64 88888.00 2007-01-04 12:42:56.907 004 18181.50 81.29 52690.55 88888.00 2007-01-04 12:42:57.407 004 18181.53 81.23 52690.36 88888.00 2007-01-04 12:42:57.907 004 18181.66 81.10 52690.30 88888.00 2007-01-04 12:42:58.407 004 18181.61 80.96 52690.29 88888.00 2007-01-04 12:42:58.907 004 18181.57 80.83 52690.29 88888.00 2007-01-04 12:42:59.407 004 18181.60 80.57 52690.24 88888.00 2007-01-04 12:42:59.907 004 18181.72 80.42 52690.19 88888.00 2007-01-04 12:43:00.407 004 18181.93 80.37 52690.25 88888.00 2007-01-04 12:43:00.907 004 18181.89 80.43 52690.29 88888.00 2007-01-04 12:43:01.407 004 18181.98 80.32 52690.40 88888.00 2007-01-04 12:43:01.907 004 18182.01 80.26 52690.34 88888.00 2007-01-04 12:43:02.407 004 18182.05 80.12 52690.30 88888.00 2007-01-04 12:43:02.907 004 18182.00 79.98 52690.16 88888.00 2007-01-04 12:43:03.407 004 18182.13 79.91 52690.07 88888.00 2007-01-04 12:43:03.907 004 18182.16 79.94 52690.01 88888.00 2007-01-04 12:43:04.407 004 18182.21 79.90 52690.07 88888.00 2007-01-04 12:43:04.907 004 18182.38 79.79 52690.08 88888.00 2007-01-04 12:43:05.407 004 18182.41 79.76 52690.11 88888.00 2007-01-04 12:43:05.907 004 18182.41 79.62 52690.18 88888.00 2007-01-04 12:43:06.407 004 18182.58 79.52 52690.21 88888.00 2007-01-04 12:43:06.907 004 18182.73 79.43 52690.21 88888.00 2007-01-04 12:43:07.407 004 18183.00 79.37 52690.24 88888.00 2007-01-04 12:43:07.907 004 18183.08 79.30 52690.08 88888.00 2007-01-04 12:43:08.407 004 18183.22 79.19 52690.00 88888.00 2007-01-04 12:43:08.907 004 18183.22 79.12 52690.06 88888.00 2007-01-04 12:43:09.407 004 18183.47 79.18 52689.98 88888.00 2007-01-04 12:43:09.907 004 18183.57 79.15 52689.96 88888.00 2007-01-04 12:43:10.407 004 18183.55 79.07 52689.99 88888.00 2007-01-04 12:43:10.907 004 18183.61 79.10 52689.96 88888.00 2007-01-04 12:43:11.407 004 18183.80 79.06 52689.88 88888.00 2007-01-04 12:43:11.907 004 18184.01 78.95 52689.74 88888.00 2007-01-04 12:43:12.407 004 18184.10 78.97 52689.67 88888.00 2007-01-04 12:43:12.907 004 18184.10 79.00 52689.74 88888.00 2007-01-04 12:43:13.407 004 18184.10 78.98 52689.82 88888.00 2007-01-04 12:43:13.907 004 18184.16 79.02 52689.76 88888.00 2007-01-04 12:43:14.407 004 18184.28 79.10 52689.78 88888.00 2007-01-04 12:43:14.907 004 18184.38 79.14 52689.86 88888.00 2007-01-04 12:43:15.407 004 18184.44 79.26 52689.83 88888.00 2007-01-04 12:43:15.907 004 18184.46 79.39 52689.85 88888.00 2007-01-04 12:43:16.407 004 18184.47 79.53 52689.89 88888.00 2007-01-04 12:43:16.907 004 18184.67 79.67 52689.86 88888.00 2007-01-04 12:43:17.407 004 18184.75 79.73 52689.85 88888.00 2007-01-04 12:43:17.907 004 18184.82 79.87 52689.90 88888.00 2007-01-04 12:43:18.407 004 18184.91 80.05 52689.83 88888.00 2007-01-04 12:43:18.907 004 18184.99 80.16 52689.89 88888.00 2007-01-04 12:43:19.407 004 18184.97 80.33 52690.03 88888.00 2007-01-04 12:43:19.907 004 18184.96 80.50 52689.97 88888.00 2007-01-04 12:43:20.407 004 18185.07 80.66 52690.09 88888.00 2007-01-04 12:43:20.907 004 18185.23 80.80 52690.16 88888.00 2007-01-04 12:43:21.407 004 18185.16 80.95 52690.09 88888.00 2007-01-04 12:43:21.907 004 18185.34 81.13 52689.98 88888.00 2007-01-04 12:43:22.407 004 18185.55 81.31 52690.00 88888.00 2007-01-04 12:43:22.907 004 18185.74 81.39 52690.12 88888.00 2007-01-04 12:43:23.407 004 18185.79 81.51 52690.29 88888.00 2007-01-04 12:43:23.907 004 18185.69 81.67 52690.20 88888.00 2007-01-04 12:43:24.407 004 18185.59 81.86 52690.24 88888.00 2007-01-04 12:43:24.907 004 18185.65 82.04 52690.21 88888.00 2007-01-04 12:43:25.407 004 18185.76 82.18 52690.20 88888.00 2007-01-04 12:43:25.907 004 18185.80 82.36 52690.23 88888.00 2007-01-04 12:43:26.407 004 18185.83 82.48 52690.33 88888.00 2007-01-04 12:43:26.907 004 18185.80 82.53 52690.35 88888.00 2007-01-04 12:43:27.407 004 18185.86 82.69 52690.40 88888.00 2007-01-04 12:43:27.907 004 18185.98 82.92 52690.40 88888.00 2007-01-04 12:43:28.407 004 18186.12 83.02 52690.38 88888.00 2007-01-04 12:43:28.907 004 18186.19 83.13 52690.40 88888.00 2007-01-04 12:43:29.407 004 18186.30 83.43 52690.33 88888.00 2007-01-04 12:43:29.907 004 18186.28 83.58 52690.36 88888.00 2007-01-04 12:43:30.407 004 18186.40 83.58 52690.44 88888.00 2007-01-04 12:43:30.907 004 18186.40 83.79 52690.29 88888.00 2007-01-04 12:43:31.407 004 18186.43 83.88 52690.34 88888.00 2007-01-04 12:43:31.907 004 18186.48 83.98 52690.34 88888.00 2007-01-04 12:43:32.407 004 18186.42 84.12 52690.33 88888.00 2007-01-04 12:43:32.907 004 18186.19 84.16 52690.21 88888.00 2007-01-04 12:43:33.407 004 18186.13 84.18 52690.32 88888.00 2007-01-04 12:43:33.907 004 18186.17 84.41 52690.38 88888.00 2007-01-04 12:43:34.407 004 18186.10 84.48 52690.55 88888.00 2007-01-04 12:43:34.907 004 18186.02 84.52 52690.46 88888.00 2007-01-04 12:43:35.407 004 18186.02 84.64 52690.35 88888.00 2007-01-04 12:43:35.907 004 18186.05 84.76 52690.47 88888.00 2007-01-04 12:43:36.407 004 18185.90 84.84 52690.57 88888.00 2007-01-04 12:43:36.907 004 18185.75 84.94 52690.61 88888.00 2007-01-04 12:43:37.407 004 18185.70 84.99 52690.70 88888.00 2007-01-04 12:43:37.907 004 18185.59 84.99 52690.74 88888.00 2007-01-04 12:43:38.407 004 18185.44 84.84 52690.68 88888.00 2007-01-04 12:43:38.907 004 18185.47 84.86 52690.56 88888.00 2007-01-04 12:43:39.407 004 18185.26 84.88 52690.48 88888.00 2007-01-04 12:43:39.907 004 18185.02 84.86 52690.41 88888.00 2007-01-04 12:43:40.407 004 18185.00 84.89 52690.36 88888.00 2007-01-04 12:43:40.907 004 18184.91 84.79 52690.34 88888.00 2007-01-04 12:43:41.407 004 18184.83 84.72 52690.31 88888.00 2007-01-04 12:43:41.907 004 18184.76 84.66 52690.31 88888.00 2007-01-04 12:43:42.407 004 18184.64 84.63 52690.34 88888.00 2007-01-04 12:43:42.907 004 18184.63 84.57 52690.38 88888.00 2007-01-04 12:43:43.407 004 18184.58 84.52 52690.40 88888.00 2007-01-04 12:43:43.907 004 18184.43 84.49 52690.49 88888.00 2007-01-04 12:43:44.407 004 18184.25 84.46 52690.51 88888.00 2007-01-04 12:43:44.907 004 18184.35 84.39 52690.48 88888.00 2007-01-04 12:43:45.407 004 18184.29 84.35 52690.35 88888.00 2007-01-04 12:43:45.907 004 18184.02 84.25 52690.33 88888.00 2007-01-04 12:43:46.407 004 18183.98 84.17 52690.46 88888.00 2007-01-04 12:43:46.907 004 18184.03 84.13 52690.41 88888.00 2007-01-04 12:43:47.407 004 18183.89 84.05 52690.44 88888.00 2007-01-04 12:43:47.907 004 18183.89 83.95 52690.41 88888.00 2007-01-04 12:43:48.407 004 18183.87 83.83 52690.36 88888.00 2007-01-04 12:43:48.907 004 18183.84 83.74 52690.38 88888.00 2007-01-04 12:43:49.407 004 18183.73 83.56 52690.36 88888.00 2007-01-04 12:43:49.907 004 18183.74 83.53 52690.42 88888.00 2007-01-04 12:43:50.407 004 18183.60 83.38 52690.30 88888.00 2007-01-04 12:43:50.907 004 18183.64 83.31 52690.35 88888.00 2007-01-04 12:43:51.407 004 18183.69 83.28 52690.47 88888.00 2007-01-04 12:43:51.907 004 18183.58 83.23 52690.43 88888.00 2007-01-04 12:43:52.407 004 18183.52 83.08 52690.51 88888.00 2007-01-04 12:43:52.907 004 18183.49 82.99 52690.49 88888.00 2007-01-04 12:43:53.407 004 18183.46 83.01 52690.48 88888.00 2007-01-04 12:43:53.907 004 18183.30 82.97 52690.66 88888.00 2007-01-04 12:43:54.407 004 18183.15 82.96 52690.68 88888.00 2007-01-04 12:43:54.907 004 18183.09 82.92 52690.61 88888.00 2007-01-04 12:43:55.407 004 18183.16 82.88 52690.58 88888.00 2007-01-04 12:43:55.907 004 18183.37 82.82 52690.41 88888.00 2007-01-04 12:43:56.407 004 18183.23 82.75 52690.30 88888.00 2007-01-04 12:43:56.907 004 18183.25 82.75 52690.35 88888.00 2007-01-04 12:43:57.407 004 18183.22 82.68 52690.35 88888.00 2007-01-04 12:43:57.907 004 18183.09 82.61 52690.37 88888.00 2007-01-04 12:43:58.407 004 18183.06 82.58 52690.46 88888.00 2007-01-04 12:43:58.907 004 18182.95 82.63 52690.52 88888.00 2007-01-04 12:43:59.407 004 18182.98 82.54 52690.54 88888.00 2007-01-04 12:43:59.907 004 18183.05 82.51 52690.51 88888.00 2007-01-04 12:44:00.407 004 18183.07 82.49 52690.60 88888.00 2007-01-04 12:44:00.907 004 18182.82 82.50 52690.65 88888.00 2007-01-04 12:44:01.407 004 18182.79 82.46 52690.57 88888.00 2007-01-04 12:44:01.907 004 18182.83 82.48 52690.55 88888.00 2007-01-04 12:44:02.407 004 18182.91 82.50 52690.46 88888.00 2007-01-04 12:44:02.907 004 18182.93 82.48 52690.45 88888.00 2007-01-04 12:44:03.407 004 18182.92 82.53 52690.46 88888.00 2007-01-04 12:44:03.907 004 18182.96 82.55 52690.45 88888.00 2007-01-04 12:44:04.407 004 18182.97 82.59 52690.44 88888.00 2007-01-04 12:44:04.907 004 18183.04 82.55 52690.61 88888.00 2007-01-04 12:44:05.407 004 18183.07 82.55 52690.49 88888.00 2007-01-04 12:44:05.907 004 18183.02 82.58 52690.51 88888.00 2007-01-04 12:44:06.407 004 18183.06 82.56 52690.54 88888.00 2007-01-04 12:44:06.907 004 18183.05 82.55 52690.55 88888.00 2007-01-04 12:44:07.407 004 18183.01 82.65 52690.66 88888.00 2007-01-04 12:44:07.907 004 18183.12 82.61 52690.81 88888.00 2007-01-04 12:44:08.404 004 18183.12 82.62 52690.75 88888.00 2007-01-04 12:44:08.904 004 18183.16 82.72 52690.70 88888.00 2007-01-04 12:44:09.404 004 18183.13 82.74 52690.63 88888.00 2007-01-04 12:44:09.904 004 18183.18 82.69 52690.64 88888.00 2007-01-04 12:44:10.404 004 18183.24 82.64 52690.51 88888.00 2007-01-04 12:44:10.904 004 18183.28 82.77 52690.44 88888.00 2007-01-04 12:44:11.404 004 18183.23 82.76 52690.43 88888.00 2007-01-04 12:44:11.904 004 18183.18 82.79 52690.30 88888.00 2007-01-04 12:44:12.404 004 18183.17 82.74 52690.26 88888.00 2007-01-04 12:44:12.904 004 18183.19 82.74 52690.20 88888.00 2007-01-04 12:44:13.404 004 18183.27 82.73 52690.25 88888.00 2007-01-04 12:44:13.904 004 18183.34 82.75 52690.25 88888.00 2007-01-04 12:44:14.404 004 18183.22 82.82 52690.23 88888.00 2007-01-04 12:44:14.904 004 18183.14 82.76 52690.20 88888.00 2007-01-04 12:44:15.404 004 18183.18 82.76 52690.26 88888.00 2007-01-04 12:44:15.904 004 18183.16 82.91 52690.51 88888.00 2007-01-04 12:44:16.404 004 18183.15 82.99 52690.67 88888.00 2007-01-04 12:44:16.904 004 18183.26 82.99 52690.68 88888.00 2007-01-04 12:44:17.404 004 18183.38 83.09 52690.55 88888.00 2007-01-04 12:44:17.904 004 18183.46 83.10 52690.56 88888.00 2007-01-04 12:44:18.404 004 18183.56 83.19 52690.60 88888.00 2007-01-04 12:44:18.904 004 18183.47 83.30 52690.51 88888.00 2007-01-04 12:44:19.404 004 18183.40 83.33 52690.46 88888.00 2007-01-04 12:44:19.904 004 18183.40 83.41 52690.45 88888.00 2007-01-04 12:44:20.404 004 18183.39 83.47 52690.35 88888.00 2007-01-04 12:44:20.904 004 18183.40 83.45 52690.45 88888.00 2007-01-04 12:44:21.404 004 18183.50 83.41 52690.52 88888.00 2007-01-04 12:44:21.904 004 18183.56 83.43 52690.58 88888.00 2007-01-04 12:44:22.404 004 18183.41 83.48 52690.70 88888.00 2007-01-04 12:44:22.904 004 18183.42 83.48 52690.70 88888.00 2007-01-04 12:44:23.404 004 18183.58 83.53 52690.59 88888.00 2007-01-04 12:44:23.904 004 18183.48 83.62 52690.51 88888.00 2007-01-04 12:44:24.404 004 18183.50 83.62 52690.53 88888.00 2007-01-04 12:44:24.904 004 18183.56 83.58 52690.53 88888.00 2007-01-04 12:44:25.404 004 18183.58 83.66 52690.49 88888.00 2007-01-04 12:44:25.904 004 18183.41 83.81 52690.53 88888.00 2007-01-04 12:44:26.404 004 18183.46 83.87 52690.52 88888.00 2007-01-04 12:44:26.904 004 18183.66 83.92 52690.53 88888.00 2007-01-04 12:44:27.404 004 18183.57 83.98 52690.57 88888.00 2007-01-04 12:44:27.904 004 18183.60 83.99 52690.56 88888.00 2007-01-04 12:44:28.404 004 18183.72 83.88 52690.54 88888.00 2007-01-04 12:44:28.904 004 18183.59 83.78 52690.72 88888.00 2007-01-04 12:44:29.404 004 18183.66 83.77 52690.61 88888.00 2007-01-04 12:44:29.904 004 18183.68 83.97 52690.48 88888.00 2007-01-04 12:44:30.404 004 18183.74 84.34 52690.48 88888.00 2007-01-04 12:44:30.904 004 18183.67 84.48 52690.58 88888.00 2007-01-04 12:44:31.404 004 18183.58 84.41 52690.61 88888.00 2007-01-04 12:44:31.904 004 18183.85 84.37 52690.71 88888.00 2007-01-04 12:44:32.404 004 18183.84 84.33 52690.64 88888.00 2007-01-04 12:44:32.904 004 18183.92 84.50 52690.54 88888.00 2007-01-04 12:44:33.404 004 18184.01 84.65 52690.54 88888.00 2007-01-04 12:44:33.904 004 18184.00 84.66 52690.55 88888.00 2007-01-04 12:44:34.404 004 18183.88 84.68 52690.56 88888.00 2007-01-04 12:44:34.904 004 18183.87 84.72 52690.53 88888.00 2007-01-04 12:44:35.404 004 18183.89 84.79 52690.47 88888.00 2007-01-04 12:44:35.904 004 18183.92 84.82 52690.65 88888.00 2007-01-04 12:44:36.404 004 18183.99 84.78 52690.68 88888.00 2007-01-04 12:44:36.904 004 18184.05 84.82 52690.59 88888.00 2007-01-04 12:44:37.404 004 18183.87 84.92 52690.66 88888.00 2007-01-04 12:44:37.904 004 18183.79 84.98 52690.68 88888.00 2007-01-04 12:44:38.404 004 18183.81 84.95 52690.80 88888.00 2007-01-04 12:44:38.904 004 18183.80 85.03 52690.81 88888.00 2007-01-04 12:44:39.404 004 18183.87 84.99 52690.70 88888.00 2007-01-04 12:44:39.904 004 18183.87 84.98 52690.60 88888.00 2007-01-04 12:44:40.404 004 18183.83 85.01 52690.53 88888.00 2007-01-04 12:44:40.904 004 18183.82 84.98 52690.54 88888.00 2007-01-04 12:44:41.404 004 18183.80 85.04 52690.46 88888.00 2007-01-04 12:44:41.904 004 18183.69 85.05 52690.45 88888.00 2007-01-04 12:44:42.404 004 18183.72 85.06 52690.53 88888.00 2007-01-04 12:44:42.904 004 18183.78 85.12 52690.54 88888.00 2007-01-04 12:44:43.404 004 18183.85 85.13 52690.41 88888.00 2007-01-04 12:44:43.904 004 18183.88 85.04 52690.48 88888.00 2007-01-04 12:44:44.404 004 18183.89 85.05 52690.53 88888.00 2007-01-04 12:44:44.904 004 18183.94 85.11 52690.58 88888.00 2007-01-04 12:44:45.404 004 18183.92 85.04 52690.64 88888.00 2007-01-04 12:44:45.904 004 18183.90 84.98 52690.63 88888.00 2007-01-04 12:44:46.404 004 18183.96 84.77 52690.60 88888.00 2007-01-04 12:44:46.904 004 18184.00 84.72 52690.66 88888.00 2007-01-04 12:44:47.404 004 18184.04 84.82 52690.60 88888.00 2007-01-04 12:44:47.904 004 18183.89 84.83 52690.47 88888.00 2007-01-04 12:44:48.404 004 18183.92 84.85 52690.42 88888.00 2007-01-04 12:44:48.904 004 18184.01 84.81 52690.54 88888.00 2007-01-04 12:44:49.404 004 18183.91 84.84 52690.70 88888.00 2007-01-04 12:44:49.904 004 18183.87 84.84 52690.68 88888.00 2007-01-04 12:44:50.404 004 18183.98 84.73 52690.53 88888.00 2007-01-04 12:44:50.904 004 18184.03 84.63 52690.44 88888.00 2007-01-04 12:44:51.404 004 18184.05 84.57 52690.31 88888.00 2007-01-04 12:44:51.904 004 18184.00 84.51 52690.26 88888.00 2007-01-04 12:44:52.404 004 18184.06 84.49 52690.29 88888.00 2007-01-04 12:44:52.904 004 18184.03 84.48 52690.24 88888.00 2007-01-04 12:44:53.404 004 18183.95 84.38 52690.44 88888.00 2007-01-04 12:44:53.904 004 18183.92 84.23 52690.43 88888.00 2007-01-04 12:44:54.404 004 18183.84 84.16 52690.40 88888.00 2007-01-04 12:44:54.904 004 18183.87 84.19 52690.35 88888.00 2007-01-04 12:44:55.404 004 18183.83 84.15 52690.30 88888.00 2007-01-04 12:44:55.904 004 18183.79 84.16 52690.31 88888.00 2007-01-04 12:44:56.404 004 18183.78 84.14 52690.43 88888.00 2007-01-04 12:44:56.904 004 18183.84 84.11 52690.42 88888.00 2007-01-04 12:44:57.404 004 18183.74 84.12 52690.34 88888.00 2007-01-04 12:44:57.904 004 18183.73 84.10 52690.31 88888.00 2007-01-04 12:44:58.404 004 18183.81 84.11 52690.34 88888.00 2007-01-04 12:44:58.904 004 18183.84 84.04 52690.44 88888.00 2007-01-04 12:44:59.404 004 18183.89 84.08 52690.57 88888.00 2007-01-04 12:44:59.904 004 18183.94 84.09 52690.51 88888.00 2007-01-04 12:45:00.404 004 18183.99 84.06 52690.46 88888.00 2007-01-04 12:45:00.904 004 18183.85 84.04 52690.56 88888.00 2007-01-04 12:45:01.404 004 18183.73 84.06 52690.48 88888.00 2007-01-04 12:45:01.904 004 18183.66 83.94 52690.44 88888.00 2007-01-04 12:45:02.404 004 18183.66 84.03 52690.45 88888.00 2007-01-04 12:45:02.904 004 18183.55 84.06 52690.46 88888.00 2007-01-04 12:45:03.404 004 18183.58 84.06 52690.42 88888.00 2007-01-04 12:45:03.904 004 18183.50 84.14 52690.35 88888.00 2007-01-04 12:45:04.404 004 18183.48 84.19 52690.28 88888.00 2007-01-04 12:45:04.904 004 18183.38 84.21 52690.17 88888.00 2007-01-04 12:45:05.404 004 18183.39 84.13 52690.26 88888.00 2007-01-04 12:45:05.904 004 18183.46 84.14 52690.35 88888.00 2007-01-04 12:45:06.404 004 18183.49 84.18 52690.32 88888.00 2007-01-04 12:45:06.904 004 18183.37 84.16 52690.46 88888.00 2007-01-04 12:45:07.404 004 18183.29 84.17 52690.58 88888.00 2007-01-04 12:45:07.904 004 18183.38 84.20 52690.59 88888.00 2007-01-04 12:45:08.404 004 18183.39 84.23 52690.57 88888.00 2007-01-04 12:45:08.904 004 18183.28 84.26 52690.61 88888.00 2007-01-04 12:45:09.404 004 18183.48 84.30 52690.66 88888.00 2007-01-04 12:45:09.904 004 18183.46 84.34 52690.68 88888.00 2007-01-04 12:45:10.404 004 18183.50 84.36 52690.65 88888.00 2007-01-04 12:45:10.904 004 18183.45 84.33 52690.58 88888.00 2007-01-04 12:45:11.404 004 18183.27 84.49 52690.60 88888.00 2007-01-04 12:45:11.904 004 18183.37 84.54 52690.53 88888.00 2007-01-04 12:45:12.404 004 18183.46 84.49 52690.53 88888.00 2007-01-04 12:45:12.904 004 18183.38 84.47 52690.65 88888.00 2007-01-04 12:45:13.404 004 18183.29 84.50 52690.54 88888.00 2007-01-04 12:45:13.904 004 18183.17 84.52 52690.53 88888.00 2007-01-04 12:45:14.404 004 18183.11 84.44 52690.46 88888.00 2007-01-04 12:45:14.904 004 18183.06 84.41 52690.48 88888.00 2007-01-04 12:45:15.404 004 18182.96 84.35 52690.65 88888.00 2007-01-04 12:45:15.904 004 18182.94 84.39 52690.69 88888.00 2007-01-04 12:45:16.404 004 18183.02 84.40 52690.65 88888.00 2007-01-04 12:45:16.904 004 18183.06 84.45 52690.65 88888.00 2007-01-04 12:45:17.404 004 18183.03 84.45 52690.66 88888.00 2007-01-04 12:45:17.904 004 18182.87 84.53 52690.56 88888.00 2007-01-04 12:45:18.404 004 18182.80 84.54 52690.60 88888.00 2007-01-04 12:45:18.904 004 18182.77 84.47 52690.67 88888.00 2007-01-04 12:45:19.404 004 18182.70 84.32 52690.69 88888.00 2007-01-04 12:45:19.904 004 18182.80 84.28 52690.75 88888.00 2007-01-04 12:45:20.404 004 18182.90 84.37 52690.69 88888.00 2007-01-04 12:45:20.904 004 18182.72 84.35 52690.84 88888.00 2007-01-04 12:45:21.404 004 18182.90 84.34 52690.80 88888.00 2007-01-04 12:45:21.904 004 18182.83 84.29 52690.75 88888.00 2007-01-04 12:45:22.404 004 18182.70 84.26 52690.65 88888.00 2007-01-04 12:45:22.904 004 18182.49 84.25 52690.66 88888.00 2007-01-04 12:45:23.404 004 18182.61 84.31 52690.68 88888.00 2007-01-04 12:45:23.904 004 18182.60 84.32 52690.57 88888.00 2007-01-04 12:45:24.404 004 18182.73 84.31 52690.57 88888.00 2007-01-04 12:45:24.904 004 18182.74 84.24 52690.52 88888.00 2007-01-04 12:45:25.404 004 18182.79 84.35 52690.52 88888.00 2007-01-04 12:45:25.904 004 18182.93 84.34 52690.65 88888.00 2007-01-04 12:45:26.404 004 18182.98 84.37 52690.71 88888.00 2007-01-04 12:45:26.904 004 18182.92 84.36 52690.68 88888.00 2007-01-04 12:45:27.404 004 18182.83 84.30 52690.70 88888.00 2007-01-04 12:45:27.904 004 18182.90 84.28 52690.67 88888.00 2007-01-04 12:45:28.404 004 18182.95 84.23 52690.63 88888.00 2007-01-04 12:45:28.904 004 18182.93 84.08 52690.72 88888.00 2007-01-04 12:45:29.404 004 18182.87 84.19 52690.68 88888.00 2007-01-04 12:45:29.904 004 18182.84 84.25 52690.74 88888.00 2007-01-04 12:45:30.404 004 18182.72 84.29 52690.74 88888.00 2007-01-04 12:45:30.904 004 18182.85 84.28 52690.52 88888.00 2007-01-04 12:45:31.404 004 18182.80 84.28 52690.38 88888.00 2007-01-04 12:45:31.904 004 18182.76 84.22 52690.41 88888.00 2007-01-04 12:45:32.404 004 18182.77 84.28 52690.54 88888.00 2007-01-04 12:45:32.904 004 18182.75 84.29 52690.51 88888.00 2007-01-04 12:45:33.404 004 18182.73 84.29 52690.47 88888.00 2007-01-04 12:45:33.904 004 18182.80 84.20 52690.44 88888.00 2007-01-04 12:45:34.404 004 18182.88 84.23 52690.37 88888.00 2007-01-04 12:45:34.904 004 18183.04 84.13 52690.30 88888.00 2007-01-04 12:45:35.404 004 18182.92 84.05 52690.24 88888.00 2007-01-04 12:45:35.904 004 18182.87 84.07 52690.31 88888.00 2007-01-04 12:45:36.404 004 18182.77 84.10 52690.26 88888.00 2007-01-04 12:45:36.904 004 18182.73 84.10 52690.35 88888.00 2007-01-04 12:45:37.404 004 18182.69 84.12 52690.32 88888.00 2007-01-04 12:45:37.904 004 18182.76 84.11 52690.26 88888.00 2007-01-04 12:45:38.404 004 18182.84 84.13 52690.40 88888.00 2007-01-04 12:45:38.904 004 18182.88 84.16 52690.48 88888.00 2007-01-04 12:45:39.404 004 18182.88 84.18 52690.45 88888.00 2007-01-04 12:45:39.904 004 18182.83 84.15 52690.42 88888.00 2007-01-04 12:45:40.404 004 18182.82 84.11 52690.28 88888.00 2007-01-04 12:45:40.904 004 18182.87 84.12 52690.31 88888.00 2007-01-04 12:45:41.404 004 18182.83 84.05 52690.29 88888.00 2007-01-04 12:45:41.904 004 18182.88 84.06 52690.35 88888.00 2007-01-04 12:45:42.404 004 18183.00 84.10 52690.35 88888.00 2007-01-04 12:45:42.904 004 18182.90 84.08 52690.33 88888.00 2007-01-04 12:45:43.404 004 18182.86 84.11 52690.33 88888.00 2007-01-04 12:45:43.904 004 18182.92 84.11 52690.38 88888.00 2007-01-04 12:45:44.404 004 18182.97 84.08 52690.36 88888.00 2007-01-04 12:45:44.904 004 18183.04 84.07 52690.35 88888.00 2007-01-04 12:45:45.404 004 18183.09 84.11 52690.10 88888.00 2007-01-04 12:45:45.904 004 18183.07 84.14 52690.08 88888.00 2007-01-04 12:45:46.404 004 18183.06 84.10 52690.09 88888.00 2007-01-04 12:45:46.904 004 18183.02 84.14 52690.10 88888.00 2007-01-04 12:45:47.404 004 18182.94 84.13 52690.08 88888.00 2007-01-04 12:45:47.904 004 18182.94 84.13 52689.99 88888.00 2007-01-04 12:45:48.404 004 18182.96 84.12 52690.08 88888.00 2007-01-04 12:45:48.904 004 18183.11 84.03 52690.09 88888.00 2007-01-04 12:45:49.404 004 18183.18 84.07 52690.14 88888.00 2007-01-04 12:45:49.904 004 18183.11 84.17 52690.25 88888.00 2007-01-04 12:45:50.404 004 18183.03 84.13 52690.34 88888.00 2007-01-04 12:45:50.904 004 18183.14 84.15 52690.31 88888.00 2007-01-04 12:45:51.404 004 18183.35 84.14 52690.23 88888.00 2007-01-04 12:45:51.904 004 18183.50 84.12 52690.25 88888.00 2007-01-04 12:45:52.404 004 18183.47 84.14 52690.14 88888.00 2007-01-04 12:45:52.904 004 18183.49 84.12 52690.02 88888.00 2007-01-04 12:45:53.404 004 18183.60 84.11 52690.14 88888.00 2007-01-04 12:45:53.904 004 18183.48 84.10 52690.30 88888.00 2007-01-04 12:45:54.404 004 18183.41 84.12 52690.33 88888.00 2007-01-04 12:45:54.904 004 18183.51 84.09 52690.24 88888.00 2007-01-04 12:45:55.404 004 18183.37 84.10 52690.19 88888.00 2007-01-04 12:45:55.904 004 18183.31 84.17 52690.11 88888.00 2007-01-04 12:45:56.404 004 18183.24 84.11 52690.08 88888.00 2007-01-04 12:45:56.904 004 18183.33 84.13 52690.12 88888.00 2007-01-04 12:45:57.404 004 18183.39 84.15 52690.19 88888.00 2007-01-04 12:45:57.904 004 18183.31 84.13 52690.20 88888.00 2007-01-04 12:45:58.404 004 18183.37 84.07 52690.06 88888.00 2007-01-04 12:45:58.904 004 18183.26 84.02 52689.98 88888.00 2007-01-04 12:45:59.404 004 18183.30 84.02 52689.98 88888.00 2007-01-04 12:45:59.904 004 18183.33 84.01 52690.08 88888.00 2007-01-04 12:46:00.404 004 18183.31 84.05 52690.10 88888.00 2007-01-04 12:46:00.904 004 18183.35 84.14 52690.07 88888.00 2007-01-04 12:46:01.404 004 18183.27 84.14 52690.06 88888.00 2007-01-04 12:46:01.904 004 18183.30 84.13 52690.13 88888.00 2007-01-04 12:46:02.404 004 18183.37 84.12 52690.12 88888.00 2007-01-04 12:46:02.904 004 18183.55 84.19 52690.07 88888.00 2007-01-04 12:46:03.404 004 18183.64 84.30 52690.08 88888.00 2007-01-04 12:46:03.904 004 18183.71 84.20 52690.09 88888.00 2007-01-04 12:46:04.404 004 18183.71 84.14 52690.09 88888.00 2007-01-04 12:46:04.904 004 18183.68 84.09 52690.13 88888.00 2007-01-04 12:46:05.404 004 18183.62 84.21 52690.09 88888.00 2007-01-04 12:46:05.904 004 18183.64 84.24 52690.09 88888.00 2007-01-04 12:46:06.404 004 18183.72 84.19 52690.03 88888.00 2007-01-04 12:46:06.904 004 18183.73 84.26 52690.06 88888.00 2007-01-04 12:46:07.404 004 18183.81 84.31 52690.07 88888.00 2007-01-04 12:46:07.904 004 18183.81 84.28 52690.16 88888.00 2007-01-04 12:46:08.404 004 18183.73 84.22 52690.07 88888.00 2007-01-04 12:46:08.904 004 18183.76 84.11 52690.11 88888.00 2007-01-04 12:46:09.404 004 18183.66 84.06 52690.22 88888.00 2007-01-04 12:46:09.904 004 18183.61 84.06 52690.22 88888.00 2007-01-04 12:46:10.404 004 18183.62 84.05 52690.19 88888.00 2007-01-04 12:46:10.904 004 18183.58 84.06 52690.23 88888.00 2007-01-04 12:46:11.404 004 18183.55 83.92 52690.23 88888.00 2007-01-04 12:46:11.904 004 18183.52 83.89 52690.14 88888.00 2007-01-04 12:46:12.404 004 18183.51 83.81 52690.18 88888.00 2007-01-04 12:46:12.904 004 18183.40 83.77 52690.06 88888.00 2007-01-04 12:46:13.404 004 18183.39 83.77 52690.05 88888.00 2007-01-04 12:46:13.904 004 18183.30 83.75 52689.91 88888.00 2007-01-04 12:46:14.404 004 18183.26 83.76 52689.97 88888.00 2007-01-04 12:46:14.904 004 18183.24 83.76 52690.10 88888.00 2007-01-04 12:46:15.404 004 18183.36 83.74 52690.03 88888.00 2007-01-04 12:46:15.904 004 18183.33 83.73 52690.06 88888.00 2007-01-04 12:46:16.404 004 18183.33 83.65 52690.05 88888.00 2007-01-04 12:46:16.904 004 18183.31 83.58 52690.02 88888.00 2007-01-04 12:46:17.404 004 18183.19 83.52 52690.01 88888.00 2007-01-04 12:46:17.904 004 18183.23 83.48 52689.90 88888.00 2007-01-04 12:46:18.404 004 18183.28 83.41 52689.93 88888.00 2007-01-04 12:46:18.904 004 18183.37 83.41 52690.03 88888.00 2007-01-04 12:46:19.404 004 18183.39 83.39 52690.13 88888.00 2007-01-04 12:46:19.904 004 18183.25 83.32 52690.16 88888.00 2007-01-04 12:46:20.404 004 18183.18 83.28 52690.19 88888.00 2007-01-04 12:46:20.904 004 18183.18 83.14 52690.09 88888.00 2007-01-04 12:46:21.404 004 18183.16 83.15 52689.97 88888.00 2007-01-04 12:46:21.904 004 18183.16 83.18 52689.97 88888.00 2007-01-04 12:46:22.404 004 18183.19 83.22 52690.00 88888.00 2007-01-04 12:46:22.904 004 18183.28 83.10 52689.91 88888.00 2007-01-04 12:46:23.404 004 18183.18 83.05 52689.82 88888.00 2007-01-04 12:46:23.904 004 18183.09 82.99 52689.82 88888.00 2007-01-04 12:46:24.404 004 18183.17 82.94 52689.83 88888.00 2007-01-04 12:46:24.904 004 18183.23 82.89 52689.91 88888.00 2007-01-04 12:46:25.404 004 18183.23 82.92 52689.96 88888.00 2007-01-04 12:46:25.904 004 18183.22 82.87 52690.05 88888.00 2007-01-04 12:46:26.404 004 18183.26 82.79 52689.95 88888.00 2007-01-04 12:46:26.904 004 18183.37 82.75 52690.02 88888.00 2007-01-04 12:46:27.404 004 18183.36 82.75 52689.98 88888.00 2007-01-04 12:46:27.904 004 18183.27 82.63 52690.09 88888.00 2007-01-04 12:46:28.404 004 18183.15 82.54 52690.21 88888.00 2007-01-04 12:46:28.904 004 18183.19 82.52 52690.23 88888.00 2007-01-04 12:46:29.404 004 18183.26 82.50 52690.24 88888.00 2007-01-04 12:46:29.904 004 18183.12 82.53 52690.19 88888.00 2007-01-04 12:46:30.404 004 18183.24 82.53 52690.11 88888.00 2007-01-04 12:46:30.904 004 18183.33 82.53 52690.00 88888.00 2007-01-04 12:46:31.404 004 18183.22 82.53 52689.89 88888.00 2007-01-04 12:46:31.904 004 18183.20 82.47 52689.99 88888.00 2007-01-04 12:46:32.404 004 18183.23 82.62 52690.11 88888.00 2007-01-04 12:46:32.904 004 18183.19 82.63 52689.97 88888.00 2007-01-04 12:46:33.404 004 18183.24 82.63 52689.89 88888.00 2007-01-04 12:46:33.904 004 18183.19 82.62 52689.97 88888.00 2007-01-04 12:46:34.404 004 18183.26 82.59 52690.00 88888.00 2007-01-04 12:46:34.904 004 18183.19 82.58 52689.99 88888.00 2007-01-04 12:46:35.404 004 18183.26 82.57 52689.96 88888.00 2007-01-04 12:46:35.904 004 18183.30 82.54 52690.00 88888.00 2007-01-04 12:46:36.404 004 18183.30 82.54 52690.12 88888.00 2007-01-04 12:46:36.904 004 18183.27 82.63 52690.10 88888.00 2007-01-04 12:46:37.404 004 18183.42 82.65 52690.12 88888.00 2007-01-04 12:46:37.904 004 18183.46 82.65 52690.18 88888.00 2007-01-04 12:46:38.404 004 18183.48 82.67 52690.14 88888.00 2007-01-04 12:46:38.904 004 18183.47 82.69 52690.17 88888.00 2007-01-04 12:46:39.404 004 18183.62 82.69 52690.20 88888.00 2007-01-04 12:46:39.904 004 18183.70 82.77 52690.18 88888.00 2007-01-04 12:46:40.404 004 18183.82 82.73 52690.21 88888.00 2007-01-04 12:46:40.904 004 18183.85 82.81 52690.36 88888.00 2007-01-04 12:46:41.404 004 18183.77 82.92 52690.48 88888.00 2007-01-04 12:46:41.904 004 18183.80 83.02 52690.47 88888.00 2007-01-04 12:46:42.404 004 18183.77 83.07 52690.36 88888.00 2007-01-04 12:46:42.904 004 18183.71 83.17 52690.23 88888.00 2007-01-04 12:46:43.404 004 18183.58 83.17 52690.29 88888.00 2007-01-04 12:46:43.904 004 18183.74 83.20 52690.31 88888.00 2007-01-04 12:46:44.404 004 18183.89 83.22 52690.41 88888.00 2007-01-04 12:46:44.904 004 18183.87 83.30 52690.37 88888.00 2007-01-04 12:46:45.404 004 18183.76 83.42 52690.40 88888.00 2007-01-04 12:46:45.904 004 18183.72 83.41 52690.36 88888.00 2007-01-04 12:46:46.404 004 18183.73 83.42 52690.30 88888.00 2007-01-04 12:46:46.904 004 18183.73 83.43 52690.26 88888.00 2007-01-04 12:46:47.404 004 18183.58 83.49 52690.22 88888.00 2007-01-04 12:46:47.904 004 18183.58 83.61 52690.14 88888.00 2007-01-04 12:46:48.404 004 18183.52 83.71 52690.07 88888.00 2007-01-04 12:46:48.904 004 18183.46 83.73 52690.08 88888.00 2007-01-04 12:46:49.404 004 18183.46 83.66 52690.13 88888.00 2007-01-04 12:46:49.904 004 18183.35 83.65 52690.24 88888.00 2007-01-04 12:46:50.404 004 18183.33 83.63 52690.32 88888.00 2007-01-04 12:46:50.904 004 18183.34 83.73 52690.35 88888.00 2007-01-04 12:46:51.404 004 18183.38 83.79 52690.34 88888.00 2007-01-04 12:46:51.904 004 18183.27 83.83 52690.34 88888.00 2007-01-04 12:46:52.404 004 18183.29 83.86 52690.36 88888.00 2007-01-04 12:46:52.904 004 18183.30 83.86 52690.36 88888.00 2007-01-04 12:46:53.404 004 18183.31 83.99 52690.44 88888.00 2007-01-04 12:46:53.904 004 18183.30 84.15 52690.55 88888.00 2007-01-04 12:46:54.404 004 18183.27 84.22 52690.64 88888.00 2007-01-04 12:46:54.904 004 18183.23 84.24 52690.63 88888.00 2007-01-04 12:46:55.404 004 18183.12 84.30 52690.45 88888.00 2007-01-04 12:46:55.904 004 18183.09 84.42 52690.42 88888.00 2007-01-04 12:46:56.404 004 18183.04 84.55 52690.46 88888.00 2007-01-04 12:46:56.904 004 18183.05 84.52 52690.66 88888.00 2007-01-04 12:46:57.404 004 18183.02 84.56 52690.63 88888.00 2007-01-04 12:46:57.904 004 18182.97 84.72 52690.66 88888.00 2007-01-04 12:46:58.404 004 18182.98 84.78 52690.61 88888.00 2007-01-04 12:46:58.904 004 18182.95 84.77 52690.66 88888.00 2007-01-04 12:46:59.404 004 18182.88 84.72 52690.67 88888.00 2007-01-04 12:46:59.904 004 18183.00 84.72 52690.68 88888.00 2007-01-04 12:47:00.404 004 18182.98 84.70 52690.68 88888.00 2007-01-04 12:47:00.904 004 18182.90 84.71 52690.67 88888.00 2007-01-04 12:47:01.404 004 18182.91 84.67 52690.60 88888.00 2007-01-04 12:47:01.904 004 18182.86 84.74 52690.66 88888.00 2007-01-04 12:47:02.404 004 18182.91 84.71 52690.71 88888.00 2007-01-04 12:47:02.904 004 18182.83 84.71 52690.68 88888.00 2007-01-04 12:47:03.404 004 18182.82 84.69 52690.57 88888.00 2007-01-04 12:47:03.904 004 18182.92 84.62 52690.58 88888.00 2007-01-04 12:47:04.404 004 18182.95 84.57 52690.59 88888.00 2007-01-04 12:47:04.904 004 18182.90 84.49 52690.56 88888.00 2007-01-04 12:47:05.404 004 18182.86 84.47 52690.64 88888.00 2007-01-04 12:47:05.904 004 18182.83 84.50 52690.71 88888.00 2007-01-04 12:47:06.404 004 18182.83 84.44 52690.65 88888.00 2007-01-04 12:47:06.904 004 18182.70 84.47 52690.58 88888.00 2007-01-04 12:47:07.404 004 18182.72 84.43 52690.70 88888.00 2007-01-04 12:47:07.904 004 18182.64 84.44 52690.69 88888.00 2007-01-04 12:47:08.404 004 18182.50 84.37 52690.77 88888.00 2007-01-04 12:47:08.904 004 18182.50 84.26 52690.78 88888.00 2007-01-04 12:47:09.404 004 18182.57 84.23 52690.82 88888.00 2007-01-04 12:47:09.904 004 18182.63 84.21 52690.70 88888.00 2007-01-04 12:47:10.404 004 18182.51 84.19 52690.59 88888.00 2007-01-04 12:47:10.904 004 18182.44 84.24 52690.64 88888.00 2007-01-04 12:47:11.404 004 18182.50 84.18 52690.68 88888.00 2007-01-04 12:47:11.904 004 18182.51 84.14 52690.67 88888.00 2007-01-04 12:47:12.404 004 18182.55 84.08 52690.68 88888.00 2007-01-04 12:47:12.904 004 18182.44 84.09 52690.68 88888.00 2007-01-04 12:47:13.404 004 18182.48 84.13 52690.70 88888.00 2007-01-04 12:47:13.904 004 18182.42 84.07 52690.76 88888.00 2007-01-04 12:47:14.404 004 18182.32 83.94 52690.70 88888.00 2007-01-04 12:47:14.904 004 18182.33 83.94 52690.70 88888.00 2007-01-04 12:47:15.404 004 18182.35 83.92 52690.74 88888.00 2007-01-04 12:47:15.904 004 18182.21 83.97 52690.78 88888.00 2007-01-04 12:47:16.404 004 18182.32 83.89 52690.75 88888.00 2007-01-04 12:47:16.904 004 18182.29 83.87 52690.68 88888.00 2007-01-04 12:47:17.404 004 18182.24 83.86 52690.69 88888.00 2007-01-04 12:47:17.904 004 18182.18 83.85 52690.56 88888.00 2007-01-04 12:47:18.404 004 18182.25 83.79 52690.56 88888.00 2007-01-04 12:47:18.904 004 18182.19 83.77 52690.67 88888.00 2007-01-04 12:47:19.404 004 18182.14 83.72 52690.69 88888.00 2007-01-04 12:47:19.904 004 18182.14 83.58 52690.75 88888.00 2007-01-04 12:47:20.404 004 18182.20 83.52 52690.69 88888.00 2007-01-04 12:47:20.904 004 18182.28 83.48 52690.61 88888.00 2007-01-04 12:47:21.404 004 18182.20 83.44 52690.69 88888.00 2007-01-04 12:47:21.904 004 18182.10 83.47 52690.79 88888.00 2007-01-04 12:47:22.404 004 18182.13 83.44 52690.83 88888.00 2007-01-04 12:47:22.904 004 18182.05 83.48 52690.86 88888.00 2007-01-04 12:47:23.404 004 18182.06 83.55 52690.84 88888.00 2007-01-04 12:47:23.904 004 18182.08 83.55 52690.74 88888.00 2007-01-04 12:47:24.404 004 18182.07 83.50 52690.79 88888.00 2007-01-04 12:47:24.904 004 18181.93 83.55 52690.79 88888.00 2007-01-04 12:47:25.404 004 18181.94 83.52 52690.69 88888.00 2007-01-04 12:47:25.904 004 18181.94 83.50 52690.61 88888.00 2007-01-04 12:47:26.404 004 18181.84 83.58 52690.61 88888.00 2007-01-04 12:47:26.904 004 18181.83 83.63 52690.70 88888.00 2007-01-04 12:47:27.404 004 18181.87 83.68 52690.75 88888.00 2007-01-04 12:47:27.904 004 18181.84 83.68 52690.87 88888.00 2007-01-04 12:47:28.404 004 18181.73 83.73 52690.88 88888.00 2007-01-04 12:47:28.904 004 18181.74 83.76 52690.82 88888.00 2007-01-04 12:47:29.404 004 18181.78 83.77 52690.81 88888.00 2007-01-04 12:47:29.904 004 18181.78 83.85 52690.79 88888.00 2007-01-04 12:47:30.404 004 18181.85 83.88 52690.75 88888.00 2007-01-04 12:47:30.904 004 18181.93 83.87 52690.76 88888.00 2007-01-04 12:47:31.404 004 18181.89 83.89 52690.78 88888.00 2007-01-04 12:47:31.904 004 18181.89 83.99 52690.88 88888.00 2007-01-04 12:47:32.404 004 18181.78 84.12 52690.88 88888.00 2007-01-04 12:47:32.904 004 18181.77 84.22 52690.80 88888.00 2007-01-04 12:47:33.404 004 18181.84 84.28 52690.78 88888.00 2007-01-04 12:47:33.904 004 18181.82 84.38 52690.86 88888.00 2007-01-04 12:47:34.404 004 18181.72 84.41 52690.83 88888.00 2007-01-04 12:47:34.904 004 18181.71 84.47 52690.89 88888.00 2007-01-04 12:47:35.404 004 18181.74 84.50 52690.82 88888.00 2007-01-04 12:47:35.904 004 18181.79 84.55 52690.81 88888.00 2007-01-04 12:47:36.404 004 18181.75 84.63 52690.94 88888.00 2007-01-04 12:47:36.904 004 18181.65 84.68 52690.86 88888.00 2007-01-04 12:47:37.404 004 18181.59 84.78 52690.83 88888.00 2007-01-04 12:47:37.904 004 18181.55 84.82 52690.92 88888.00 2007-01-04 12:47:38.404 004 18181.61 84.69 52690.96 88888.00 2007-01-04 12:47:38.904 004 18181.64 84.69 52690.98 88888.00 2007-01-04 12:47:39.404 004 18181.54 84.75 52691.00 88888.00 2007-01-04 12:47:39.904 004 18181.45 84.71 52691.14 88888.00 2007-01-04 12:47:40.404 004 18181.44 84.70 52691.26 88888.00 2007-01-04 12:47:40.904 004 18181.43 84.78 52691.24 88888.00 2007-01-04 12:47:41.404 004 18181.44 84.87 52691.05 88888.00 2007-01-04 12:47:41.904 004 18181.30 84.85 52691.00 88888.00 2007-01-04 12:47:42.404 004 18181.35 84.82 52690.98 88888.00 2007-01-04 12:47:42.904 004 18181.41 84.79 52690.89 88888.00 2007-01-04 12:47:43.404 004 18181.39 84.77 52690.96 88888.00 2007-01-04 12:47:43.904 004 18181.33 84.77 52690.99 88888.00 2007-01-04 12:47:44.404 004 18181.20 84.77 52690.98 88888.00 2007-01-04 12:47:44.904 004 18181.28 84.86 52690.88 88888.00 2007-01-04 12:47:45.404 004 18181.29 84.89 52690.74 88888.00 2007-01-04 12:47:45.904 004 18181.28 84.97 52690.71 88888.00 2007-01-04 12:47:46.404 004 18181.29 84.99 52690.72 88888.00 2007-01-04 12:47:46.904 004 18181.18 85.04 52690.67 88888.00 2007-01-04 12:47:47.404 004 18181.31 85.08 52690.78 88888.00 2007-01-04 12:47:47.904 004 18181.33 85.08 52690.70 88888.00 2007-01-04 12:47:48.404 004 18181.35 85.03 52690.74 88888.00 2007-01-04 12:47:48.904 004 18181.42 85.02 52690.79 88888.00 2007-01-04 12:47:49.404 004 18181.49 85.06 52690.87 88888.00 2007-01-04 12:47:49.904 004 18181.64 85.09 52690.94 88888.00 2007-01-04 12:47:50.404 004 18181.45 85.18 52691.03 88888.00 2007-01-04 12:47:50.904 004 18181.22 85.20 52691.03 88888.00 2007-01-04 12:47:51.404 004 18181.29 85.19 52690.98 88888.00 2007-01-04 12:47:51.904 004 18181.27 85.18 52690.96 88888.00 2007-01-04 12:47:52.404 004 18181.16 85.26 52691.05 88888.00 2007-01-04 12:47:52.904 004 18181.23 85.35 52691.11 88888.00 2007-01-04 12:47:53.404 004 18181.24 85.48 52691.13 88888.00 2007-01-04 12:47:53.904 004 18181.16 85.54 52691.05 88888.00 2007-01-04 12:47:54.404 004 18181.14 85.50 52691.05 88888.00 2007-01-04 12:47:54.904 004 18181.19 85.46 52691.07 88888.00 2007-01-04 12:47:55.404 004 18181.37 85.44 52691.19 88888.00 2007-01-04 12:47:55.904 004 18181.37 85.53 52691.26 88888.00 2007-01-04 12:47:56.404 004 18181.32 85.66 52691.32 88888.00 2007-01-04 12:47:56.904 004 18181.33 85.67 52691.21 88888.00 2007-01-04 12:47:57.404 004 18181.22 85.71 52691.16 88888.00 2007-01-04 12:47:57.904 004 18181.31 85.73 52691.02 88888.00 2007-01-04 12:47:58.404 004 18181.38 85.76 52691.02 88888.00 2007-01-04 12:47:58.904 004 18181.42 85.80 52691.06 88888.00 2007-01-04 12:47:59.404 004 18181.25 85.89 52691.15 88888.00 2007-01-04 12:47:59.904 004 18181.22 85.90 52691.13 88888.00 2007-01-04 12:48:00.404 004 18181.08 85.86 52691.06 88888.00 2007-01-04 12:48:00.904 004 18180.98 85.83 52691.10 88888.00 2007-01-04 12:48:01.404 004 18181.10 85.81 52691.09 88888.00 2007-01-04 12:48:01.904 004 18181.12 85.79 52691.17 88888.00 2007-01-04 12:48:02.404 004 18181.13 85.90 52691.14 88888.00 2007-01-04 12:48:02.904 004 18181.20 85.94 52691.13 88888.00 2007-01-04 12:48:03.404 004 18181.22 85.99 52691.05 88888.00 2007-01-04 12:48:03.904 004 18181.24 86.02 52691.21 88888.00 2007-01-04 12:48:04.404 004 18181.18 86.05 52691.23 88888.00 2007-01-04 12:48:04.904 004 18181.16 86.10 52691.21 88888.00 2007-01-04 12:48:05.404 004 18181.10 86.02 52691.17 88888.00 2007-01-04 12:48:05.904 004 18180.96 85.91 52691.23 88888.00 2007-01-04 12:48:06.404 004 18180.95 85.85 52691.18 88888.00 2007-01-04 12:48:06.904 004 18180.98 85.73 52691.25 88888.00 2007-01-04 12:48:07.404 004 18180.98 85.68 52691.30 88888.00 2007-01-04 12:48:07.904 004 18181.08 85.66 52691.22 88888.00 2007-01-04 12:48:08.404 004 18181.03 85.59 52691.24 88888.00 2007-01-04 12:48:08.904 004 18181.02 85.63 52691.22 88888.00 2007-01-04 12:48:09.404 004 18181.00 85.68 52691.09 88888.00 2007-01-04 12:48:09.904 004 18180.97 85.55 52691.18 88888.00 2007-01-04 12:48:10.404 004 18180.95 85.49 52691.35 88888.00 2007-01-04 12:48:10.904 004 18181.11 85.52 52691.46 88888.00 2007-01-04 12:48:11.404 004 18181.19 85.63 52691.42 88888.00 2007-01-04 12:48:11.904 004 18181.16 85.64 52691.19 88888.00 2007-01-04 12:48:12.404 004 18181.20 85.52 52691.09 88888.00 2007-01-04 12:48:12.904 004 18181.25 85.50 52691.22 88888.00 2007-01-04 12:48:13.404 004 18181.29 85.50 52691.27 88888.00 2007-01-04 12:48:13.904 004 18181.16 85.44 52691.47 88888.00 2007-01-04 12:48:14.404 004 18181.05 85.40 52691.24 88888.00 2007-01-04 12:48:14.904 004 18181.07 85.36 52691.14 88888.00 2007-01-04 12:48:15.404 004 18181.14 85.24 52691.11 88888.00 2007-01-04 12:48:15.904 004 18181.27 85.08 52691.14 88888.00 2007-01-04 12:48:16.404 004 18181.25 85.07 52691.18 88888.00 2007-01-04 12:48:16.904 004 18181.31 85.17 52691.21 88888.00 2007-01-04 12:48:17.404 004 18181.38 85.05 52691.14 88888.00 2007-01-04 12:48:17.904 004 18181.45 84.89 52691.05 88888.00 2007-01-04 12:48:18.404 004 18181.66 85.00 52690.94 88888.00 2007-01-04 12:48:18.904 004 18181.66 85.00 52691.04 88888.00 2007-01-04 12:48:19.404 004 18181.67 84.92 52691.04 88888.00 2007-01-04 12:48:19.904 004 18181.59 84.96 52691.02 88888.00 2007-01-04 12:48:20.404 004 18181.53 85.03 52690.88 88888.00 2007-01-04 12:48:20.904 004 18181.49 84.99 52690.94 88888.00 2007-01-04 12:48:21.404 004 18181.49 84.96 52690.96 88888.00 2007-01-04 12:48:21.904 004 18181.53 84.97 52691.00 88888.00 2007-01-04 12:48:22.404 004 18181.56 85.01 52690.98 88888.00 2007-01-04 12:48:22.904 004 18181.57 84.97 52691.11 88888.00 2007-01-04 12:48:23.404 004 18181.54 84.95 52691.07 88888.00 2007-01-04 12:48:23.904 004 18181.50 84.91 52690.89 88888.00 2007-01-04 12:48:24.404 004 18181.50 84.89 52690.93 88888.00 2007-01-04 12:48:24.904 004 18181.49 84.90 52691.14 88888.00 2007-01-04 12:48:25.404 004 18181.51 84.87 52691.11 88888.00 2007-01-04 12:48:25.904 004 18181.75 84.91 52691.06 88888.00 2007-01-04 12:48:26.404 004 18181.84 84.95 52691.09 88888.00 2007-01-04 12:48:26.904 004 18181.96 85.01 52691.16 88888.00 2007-01-04 12:48:27.404 004 18181.88 84.91 52691.26 88888.00 2007-01-04 12:48:27.904 004 18181.95 85.00 52691.25 88888.00 2007-01-04 12:48:28.404 004 18182.01 84.99 52691.06 88888.00 2007-01-04 12:48:28.904 004 18181.98 84.99 52690.94 88888.00 2007-01-04 12:48:29.404 004 18182.00 85.10 52690.88 88888.00 2007-01-04 12:48:29.904 004 18182.05 85.07 52691.00 88888.00 2007-01-04 12:48:30.404 004 18182.15 85.07 52691.03 88888.00 2007-01-04 12:48:30.904 004 18182.30 85.12 52691.06 88888.00 2007-01-04 12:48:31.404 004 18182.35 85.16 52691.12 88888.00 2007-01-04 12:48:31.904 004 18182.31 85.21 52691.06 88888.00 2007-01-04 12:48:32.404 004 18182.28 85.23 52691.19 88888.00 2007-01-04 12:48:32.904 004 18182.33 85.33 52691.19 88888.00 2007-01-04 12:48:33.404 004 18182.48 85.39 52691.09 88888.00 2007-01-04 12:48:33.904 004 18182.50 85.45 52691.02 88888.00 2007-01-04 12:48:34.404 004 18182.59 85.39 52691.09 88888.00 2007-01-04 12:48:34.904 004 18182.53 85.41 52691.04 88888.00 2007-01-04 12:48:35.404 004 18182.44 85.41 52691.07 88888.00 2007-01-04 12:48:35.904 004 18182.38 85.39 52690.99 88888.00 2007-01-04 12:48:36.404 004 18182.40 85.41 52690.86 88888.00 2007-01-04 12:48:36.904 004 18182.36 85.38 52690.78 88888.00 2007-01-04 12:48:37.404 004 18182.32 85.30 52690.82 88888.00 2007-01-04 12:48:37.904 004 18182.37 85.30 52690.79 88888.00 2007-01-04 12:48:38.404 004 18182.31 85.34 52690.78 88888.00 2007-01-04 12:48:38.904 004 18182.25 85.43 52690.77 88888.00 2007-01-04 12:48:39.404 004 18182.25 85.40 52690.78 88888.00 2007-01-04 12:48:39.904 004 18182.38 85.33 52690.92 88888.00 2007-01-04 12:48:40.404 004 18182.38 85.24 52690.86 88888.00 2007-01-04 12:48:40.904 004 18182.36 85.30 52690.90 88888.00 2007-01-04 12:48:41.404 004 18182.25 85.41 52690.94 88888.00 2007-01-04 12:48:41.904 004 18182.14 85.55 52690.94 88888.00 2007-01-04 12:48:42.404 004 18182.10 85.54 52690.98 88888.00 2007-01-04 12:48:42.904 004 18182.08 85.51 52690.99 88888.00 2007-01-04 12:48:43.404 004 18182.07 85.42 52691.01 88888.00 2007-01-04 12:48:43.904 004 18181.90 85.43 52691.11 88888.00 2007-01-04 12:48:44.404 004 18181.81 85.36 52691.19 88888.00 2007-01-04 12:48:44.904 004 18181.72 85.34 52691.23 88888.00 2007-01-04 12:48:45.404 004 18181.64 85.39 52691.19 88888.00 2007-01-04 12:48:45.904 004 18181.44 85.34 52691.18 88888.00 2007-01-04 12:48:46.404 004 18181.44 85.24 52691.14 88888.00 2007-01-04 12:48:46.904 004 18181.28 85.29 52691.11 88888.00 2007-01-04 12:48:47.404 004 18181.30 85.35 52691.15 88888.00 2007-01-04 12:48:47.904 004 18181.28 85.30 52691.23 88888.00 2007-01-04 12:48:48.404 004 18181.37 85.29 52691.19 88888.00 2007-01-04 12:48:48.904 004 18181.40 85.29 52691.16 88888.00 2007-01-04 12:48:49.404 004 18181.29 85.38 52691.14 88888.00 2007-01-04 12:48:49.904 004 18181.27 85.40 52691.18 88888.00 2007-01-04 12:48:50.404 004 18181.30 85.35 52691.19 88888.00 2007-01-04 12:48:50.904 004 18181.25 85.45 52691.23 88888.00 2007-01-04 12:48:51.404 004 18181.34 85.49 52691.32 88888.00 2007-01-04 12:48:51.904 004 18181.37 85.56 52691.28 88888.00 2007-01-04 12:48:52.404 004 18181.30 85.59 52691.25 88888.00 2007-01-04 12:48:52.904 004 18181.33 85.59 52691.30 88888.00 2007-01-04 12:48:53.404 004 18181.41 85.62 52691.27 88888.00 2007-01-04 12:48:53.904 004 18181.23 85.65 52691.23 88888.00 2007-01-04 12:48:54.404 004 18181.09 85.66 52691.21 88888.00 2007-01-04 12:48:54.904 004 18181.05 85.62 52691.18 88888.00 2007-01-04 12:48:55.404 004 18181.21 85.63 52691.17 88888.00 2007-01-04 12:48:55.904 004 18181.16 85.63 52691.19 88888.00 2007-01-04 12:48:56.404 004 18181.20 85.66 52691.26 88888.00 2007-01-04 12:48:56.904 004 18181.27 85.67 52691.25 88888.00 2007-01-04 12:48:57.404 004 18181.27 85.67 52691.29 88888.00 2007-01-04 12:48:57.904 004 18181.19 85.65 52691.34 88888.00 2007-01-04 12:48:58.404 004 18181.21 85.65 52691.42 88888.00 2007-01-04 12:48:58.904 004 18181.18 85.64 52691.49 88888.00 2007-01-04 12:48:59.404 004 18181.12 85.75 52691.42 88888.00 2007-01-04 12:48:59.904 004 18180.94 85.75 52691.41 88888.00 2007-01-04 12:49:00.404 004 18180.87 85.78 52691.48 88888.00 2007-01-04 12:49:00.904 004 18181.03 85.87 52691.44 88888.00 2007-01-04 12:49:01.404 004 18181.24 85.95 52691.46 88888.00 2007-01-04 12:49:01.904 004 18181.23 85.91 52691.36 88888.00 2007-01-04 12:49:02.404 004 18181.13 85.81 52691.29 88888.00 2007-01-04 12:49:02.904 004 18181.16 85.85 52691.27 88888.00 2007-01-04 12:49:03.404 004 18181.28 85.91 52691.23 88888.00 2007-01-04 12:49:03.904 004 18181.32 85.99 52691.32 88888.00 2007-01-04 12:49:04.404 004 18181.32 85.99 52691.23 88888.00 2007-01-04 12:49:04.904 004 18181.19 85.97 52691.18 88888.00 2007-01-04 12:49:05.404 004 18181.19 85.90 52691.22 88888.00 2007-01-04 12:49:05.904 004 18181.11 85.92 52691.10 88888.00 2007-01-04 12:49:06.404 004 18181.18 85.96 52691.05 88888.00 2007-01-04 12:49:06.904 004 18181.14 85.97 52691.01 88888.00 2007-01-04 12:49:07.404 004 18181.12 85.96 52690.96 88888.00 2007-01-04 12:49:07.904 004 18181.20 85.91 52691.03 88888.00 2007-01-04 12:49:08.404 004 18181.24 85.83 52691.11 88888.00 2007-01-04 12:49:08.904 004 18181.30 85.79 52691.02 88888.00 2007-01-04 12:49:09.404 004 18181.28 85.68 52691.04 88888.00 2007-01-04 12:49:09.904 004 18181.19 85.64 52691.18 88888.00 2007-01-04 12:49:10.404 004 18180.97 85.62 52691.22 88888.00 2007-01-04 12:49:10.904 004 18181.08 85.55 52691.23 88888.00 2007-01-04 12:49:11.404 004 18181.19 85.59 52691.21 88888.00 2007-01-04 12:49:11.904 004 18181.10 85.54 52691.13 88888.00 2007-01-04 12:49:12.404 004 18180.96 85.48 52691.19 88888.00 2007-01-04 12:49:12.904 004 18180.92 85.40 52691.28 88888.00 2007-01-04 12:49:13.404 004 18180.97 85.40 52691.23 88888.00 2007-01-04 12:49:13.904 004 18181.00 85.34 52691.28 88888.00 2007-01-04 12:49:14.404 004 18181.06 85.29 52691.39 88888.00 2007-01-04 12:49:14.904 004 18181.06 85.22 52691.38 88888.00 2007-01-04 12:49:15.404 004 18180.96 85.21 52691.38 88888.00 2007-01-04 12:49:15.904 004 18180.90 85.21 52691.37 88888.00 2007-01-04 12:49:16.404 004 18180.84 85.21 52691.36 88888.00 2007-01-04 12:49:16.904 004 18180.66 85.26 52691.38 88888.00 2007-01-04 12:49:17.404 004 18180.62 85.36 52691.33 88888.00 2007-01-04 12:49:17.904 004 18180.77 85.38 52691.35 88888.00 2007-01-04 12:49:18.404 004 18180.78 85.30 52691.30 88888.00 2007-01-04 12:49:18.904 004 18180.72 85.31 52691.42 88888.00 2007-01-04 12:49:19.404 004 18180.69 85.37 52691.42 88888.00 2007-01-04 12:49:19.904 004 18180.48 85.38 52691.26 88888.00 2007-01-04 12:49:20.404 004 18180.48 85.34 52691.36 88888.00 2007-01-04 12:49:20.904 004 18180.58 85.47 52691.40 88888.00 2007-01-04 12:49:21.404 004 18180.53 85.56 52691.37 88888.00 2007-01-04 12:49:21.904 004 18180.45 85.61 52691.32 88888.00 2007-01-04 12:49:22.404 004 18180.45 85.62 52691.37 88888.00 2007-01-04 12:49:22.904 004 18180.41 85.68 52691.44 88888.00 2007-01-04 12:49:23.404 004 18180.40 85.79 52691.34 88888.00 2007-01-04 12:49:23.904 004 18180.51 85.85 52691.39 88888.00 2007-01-04 12:49:24.404 004 18180.51 85.87 52691.45 88888.00 2007-01-04 12:49:24.904 004 18180.47 85.95 52691.52 88888.00 2007-01-04 12:49:25.404 004 18180.31 85.95 52691.49 88888.00 2007-01-04 12:49:25.904 004 18180.14 85.99 52691.48 88888.00 2007-01-04 12:49:26.404 004 18180.21 86.16 52691.50 88888.00 2007-01-04 12:49:26.904 004 18180.29 86.19 52691.51 88888.00 2007-01-04 12:49:27.404 004 18180.29 86.23 52691.54 88888.00 2007-01-04 12:49:27.904 004 18180.26 86.39 52691.59 88888.00 2007-01-04 12:49:28.404 004 18180.16 86.46 52691.68 88888.00 2007-01-04 12:49:28.904 004 18180.19 86.45 52691.64 88888.00 2007-01-04 12:49:29.404 004 18180.29 86.47 52691.67 88888.00 2007-01-04 12:49:29.904 004 18180.35 86.46 52691.62 88888.00 2007-01-04 12:49:30.404 004 18180.33 86.49 52691.69 88888.00 2007-01-04 12:49:30.904 004 18180.35 86.52 52691.61 88888.00 2007-01-04 12:49:31.404 004 18180.30 86.61 52691.52 88888.00 2007-01-04 12:49:31.904 004 18180.26 86.62 52691.59 88888.00 2007-01-04 12:49:32.404 004 18180.31 86.70 52691.67 88888.00 2007-01-04 12:49:32.904 004 18180.33 86.65 52691.62 88888.00 2007-01-04 12:49:33.404 004 18180.32 86.67 52691.56 88888.00 2007-01-04 12:49:33.904 004 18180.20 86.75 52691.61 88888.00 2007-01-04 12:49:34.404 004 18180.20 86.73 52691.65 88888.00 2007-01-04 12:49:34.904 004 18180.14 86.75 52691.72 88888.00 2007-01-04 12:49:35.404 004 18180.01 86.70 52691.70 88888.00 2007-01-04 12:49:35.904 004 18179.80 86.72 52691.64 88888.00 2007-01-04 12:49:36.404 004 18179.78 86.79 52691.69 88888.00 2007-01-04 12:49:36.904 004 18179.80 86.84 52691.61 88888.00 2007-01-04 12:49:37.404 004 18179.82 86.80 52691.49 88888.00 2007-01-04 12:49:37.904 004 18179.72 86.78 52691.42 88888.00 2007-01-04 12:49:38.404 004 18179.75 86.75 52691.59 88888.00 2007-01-04 12:49:38.904 004 18179.76 86.70 52691.65 88888.00 2007-01-04 12:49:39.404 004 18179.71 86.67 52691.64 88888.00 2007-01-04 12:49:39.904 004 18179.72 86.62 52691.65 88888.00 2007-01-04 12:49:40.404 004 18179.62 86.56 52691.73 88888.00 2007-01-04 12:49:40.904 004 18179.68 86.62 52691.70 88888.00 2007-01-04 12:49:41.404 004 18179.69 86.57 52691.68 88888.00 2007-01-04 12:49:41.904 004 18179.48 86.48 52691.56 88888.00 2007-01-04 12:49:42.404 004 18179.40 86.42 52691.56 88888.00 2007-01-04 12:49:42.904 004 18179.51 86.41 52691.62 88888.00 2007-01-04 12:49:43.404 004 18179.59 86.43 52691.65 88888.00 2007-01-04 12:49:43.904 004 18179.49 86.43 52691.59 88888.00 2007-01-04 12:49:44.404 004 18179.44 86.35 52691.59 88888.00 2007-01-04 12:49:44.904 004 18179.43 86.28 52691.62 88888.00 2007-01-04 12:49:45.404 004 18179.54 86.26 52691.57 88888.00 2007-01-04 12:49:45.904 004 18179.64 86.24 52691.49 88888.00 2007-01-04 12:49:46.404 004 18179.62 86.17 52691.47 88888.00 2007-01-04 12:49:46.904 004 18179.73 86.16 52691.49 88888.00 2007-01-04 12:49:47.404 004 18179.91 86.14 52691.48 88888.00 2007-01-04 12:49:47.904 004 18179.92 86.10 52691.49 88888.00 2007-01-04 12:49:48.404 004 18179.99 86.11 52691.48 88888.00 2007-01-04 12:49:48.904 004 18180.09 86.11 52691.52 88888.00 2007-01-04 12:49:49.404 004 18180.08 86.17 52691.41 88888.00 2007-01-04 12:49:49.904 004 18180.15 86.29 52691.35 88888.00 2007-01-04 12:49:50.404 004 18180.22 86.31 52691.37 88888.00 2007-01-04 12:49:50.904 004 18180.23 86.38 52691.49 88888.00 2007-01-04 12:49:51.404 004 18180.18 86.47 52691.52 88888.00 2007-01-04 12:49:51.904 004 18180.13 86.51 52691.56 88888.00 2007-01-04 12:49:52.404 004 18180.30 86.62 52691.42 88888.00 2007-01-04 12:49:52.904 004 18180.52 86.65 52691.38 88888.00 2007-01-04 12:49:53.404 004 18180.61 86.66 52691.51 88888.00 2007-01-04 12:49:53.904 004 18180.57 86.75 52691.64 88888.00 2007-01-04 12:49:54.404 004 18180.65 86.85 52691.75 88888.00 2007-01-04 12:49:54.904 004 18180.66 86.95 52691.67 88888.00 2007-01-04 12:49:55.404 004 18180.80 87.02 52691.68 88888.00 2007-01-04 12:49:55.904 004 18180.84 87.11 52691.74 88888.00 2007-01-04 12:49:56.404 004 18180.81 87.17 52691.90 88888.00 2007-01-04 12:49:56.904 004 18180.83 87.23 52691.99 88888.00 2007-01-04 12:49:57.404 004 18180.90 87.35 52692.02 88888.00 2007-01-04 12:49:57.904 004 18180.94 87.42 52691.94 88888.00 2007-01-04 12:49:58.404 004 18181.06 87.49 52691.93 88888.00 2007-01-04 12:49:58.904 004 18181.07 87.49 52691.95 88888.00 2007-01-04 12:49:59.404 004 18181.13 87.47 52691.98 88888.00 2007-01-04 12:49:59.904 004 18181.25 87.50 52691.99 88888.00 2007-01-04 12:50:00.404 004 18181.14 87.48 52691.94 88888.00 2007-01-04 12:50:00.904 004 18181.08 87.51 52691.75 88888.00 2007-01-04 12:50:01.404 004 18181.17 87.52 52691.71 88888.00 2007-01-04 12:50:01.904 004 18181.22 87.51 52691.74 88888.00 2007-01-04 12:50:02.404 004 18181.23 87.47 52691.75 88888.00 2007-01-04 12:50:02.904 004 18181.18 87.41 52691.92 88888.00 2007-01-04 12:50:03.404 004 18181.31 87.45 52691.94 88888.00 2007-01-04 12:50:03.904 004 18181.14 87.45 52691.88 88888.00 2007-01-04 12:50:04.404 004 18181.10 87.34 52691.94 88888.00 2007-01-04 12:50:04.904 004 18181.16 87.36 52691.93 88888.00 2007-01-04 12:50:05.404 004 18181.10 87.34 52691.85 88888.00 2007-01-04 12:50:05.904 004 18181.00 87.38 52691.77 88888.00 2007-01-04 12:50:06.404 004 18181.03 87.44 52691.83 88888.00 2007-01-04 12:50:06.904 004 18181.02 87.43 52691.80 88888.00 2007-01-04 12:50:07.404 004 18180.99 87.44 52691.74 88888.00 2007-01-04 12:50:07.904 004 18180.85 87.42 52691.77 88888.00 2007-01-04 12:50:08.404 004 18180.85 87.45 52691.93 88888.00 2007-01-04 12:50:08.904 004 18180.87 87.49 52691.83 88888.00 2007-01-04 12:50:09.404 004 18180.99 87.52 52691.60 88888.00 2007-01-04 12:50:09.904 004 18181.02 87.48 52691.61 88888.00 2007-01-04 12:50:10.404 004 18180.87 87.42 52691.72 88888.00 2007-01-04 12:50:10.904 004 18180.89 87.51 52691.84 88888.00 2007-01-04 12:50:11.404 004 18181.00 87.56 52691.96 88888.00 2007-01-04 12:50:11.904 004 18180.96 87.52 52691.86 88888.00 2007-01-04 12:50:12.404 004 18180.97 87.55 52691.76 88888.00 2007-01-04 12:50:12.904 004 18180.94 87.47 52691.76 88888.00 2007-01-04 12:50:13.404 004 18180.91 87.41 52691.67 88888.00 2007-01-04 12:50:13.904 004 18180.90 87.39 52691.82 88888.00 2007-01-04 12:50:14.404 004 18180.94 87.36 52691.87 88888.00 2007-01-04 12:50:14.904 004 18181.06 87.33 52691.88 88888.00 2007-01-04 12:50:15.404 004 18180.87 87.21 52691.75 88888.00 2007-01-04 12:50:15.904 004 18180.85 87.20 52691.61 88888.00 2007-01-04 12:50:16.404 004 18181.01 87.24 52691.52 88888.00 2007-01-04 12:50:16.904 004 18181.06 87.25 52691.50 88888.00 2007-01-04 12:50:17.404 004 18181.10 87.18 52691.54 88888.00 2007-01-04 12:50:17.904 004 18180.99 87.15 52691.61 88888.00 2007-01-04 12:50:18.404 004 18181.02 87.08 52691.49 88888.00 2007-01-04 12:50:18.904 004 18181.06 87.11 52691.46 88888.00 2007-01-04 12:50:19.404 004 18181.03 87.06 52691.45 88888.00 2007-01-04 12:50:19.904 004 18180.98 87.11 52691.54 88888.00 2007-01-04 12:50:20.404 004 18181.00 87.11 52691.46 88888.00 2007-01-04 12:50:20.904 004 18181.06 87.13 52691.45 88888.00 2007-01-04 12:50:21.404 004 18181.08 87.22 52691.57 88888.00 2007-01-04 12:50:21.904 004 18181.07 87.23 52691.58 88888.00 2007-01-04 12:50:22.404 004 18180.84 87.16 52691.61 88888.00 2007-01-04 12:50:22.904 004 18180.94 87.17 52691.60 88888.00 2007-01-04 12:50:23.404 004 18181.08 87.19 52691.51 88888.00 2007-01-04 12:50:23.904 004 18181.10 87.21 52691.48 88888.00 2007-01-04 12:50:24.404 004 18180.97 87.20 52691.58 88888.00 2007-01-04 12:50:24.904 004 18180.86 87.20 52691.57 88888.00 2007-01-04 12:50:25.404 004 18180.85 87.19 52691.54 88888.00 2007-01-04 12:50:25.904 004 18180.84 87.19 52691.56 88888.00 2007-01-04 12:50:26.404 004 18180.78 87.16 52691.50 88888.00 2007-01-04 12:50:26.904 004 18180.54 87.19 52691.41 88888.00 2007-01-04 12:50:27.404 004 18180.41 87.28 52691.53 88888.00 2007-01-04 12:50:27.904 004 18180.41 87.22 52691.61 88888.00 2007-01-04 12:50:28.404 004 18180.64 87.21 52691.63 88888.00 2007-01-04 12:50:28.904 004 18180.58 87.19 52691.54 88888.00 2007-01-04 12:50:29.404 004 18180.62 87.26 52691.62 88888.00 2007-01-04 12:50:29.904 004 18180.57 87.22 52691.57 88888.00 2007-01-04 12:50:30.404 004 18180.51 87.15 52691.49 88888.00 2007-01-04 12:50:30.904 004 18180.45 87.11 52691.58 88888.00 2007-01-04 12:50:31.404 004 18180.41 87.09 52691.51 88888.00 2007-01-04 12:50:31.904 004 18180.29 87.11 52691.57 88888.00 2007-01-04 12:50:32.404 004 18180.33 87.13 52691.62 88888.00 2007-01-04 12:50:32.904 004 18180.31 87.07 52691.70 88888.00 2007-01-04 12:50:33.404 004 18180.29 87.00 52691.60 88888.00 2007-01-04 12:50:33.904 004 18180.13 86.98 52691.46 88888.00 2007-01-04 12:50:34.404 004 18180.15 87.00 52691.41 88888.00 2007-01-04 12:50:34.904 004 18180.19 87.05 52691.40 88888.00 2007-01-04 12:50:35.404 004 18180.13 87.22 52691.50 88888.00 2007-01-04 12:50:35.904 004 18180.12 87.25 52691.59 88888.00 2007-01-04 12:50:36.404 004 18180.07 87.15 52691.44 88888.00 2007-01-04 12:50:36.904 004 18179.97 87.17 52691.48 88888.00 2007-01-04 12:50:37.404 004 18179.88 87.15 52691.41 88888.00 2007-01-04 12:50:37.904 004 18180.01 87.12 52691.35 88888.00 2007-01-04 12:50:38.404 004 18179.98 87.11 52691.41 88888.00 2007-01-04 12:50:38.904 004 18179.88 87.20 52691.35 88888.00 2007-01-04 12:50:39.404 004 18179.87 87.19 52691.34 88888.00 2007-01-04 12:50:39.904 004 18180.02 87.09 52691.38 88888.00 2007-01-04 12:50:40.404 004 18179.92 87.06 52691.36 88888.00 2007-01-04 12:50:40.904 004 18179.82 87.13 52691.40 88888.00 2007-01-04 12:50:41.404 004 18179.70 87.15 52691.36 88888.00 2007-01-04 12:50:41.904 004 18179.55 87.11 52691.44 88888.00 2007-01-04 12:50:42.404 004 18179.54 87.09 52691.46 88888.00 2007-01-04 12:50:42.904 004 18179.57 87.09 52691.42 88888.00 2007-01-04 12:50:43.404 004 18179.54 87.07 52691.41 88888.00 2007-01-04 12:50:43.904 004 18179.45 87.11 52691.46 88888.00 2007-01-04 12:50:44.404 004 18179.43 87.03 52691.36 88888.00 2007-01-04 12:50:44.904 004 18179.40 87.00 52691.27 88888.00 2007-01-04 12:50:45.404 004 18179.56 87.01 52691.26 88888.00 2007-01-04 12:50:45.904 004 18179.69 87.00 52691.23 88888.00 2007-01-04 12:50:46.404 004 18179.65 87.03 52691.19 88888.00 2007-01-04 12:50:46.904 004 18179.53 87.13 52691.14 88888.00 2007-01-04 12:50:47.404 004 18179.50 87.11 52691.17 88888.00 2007-01-04 12:50:47.904 004 18179.51 86.97 52691.27 88888.00 2007-01-04 12:50:48.404 004 18179.34 87.02 52691.29 88888.00 2007-01-04 12:50:48.904 004 18179.25 87.03 52691.34 88888.00 2007-01-04 12:50:49.404 004 18179.35 87.09 52691.26 88888.00 2007-01-04 12:50:49.904 004 18179.34 87.03 52691.19 88888.00 2007-01-04 12:50:50.404 004 18179.26 86.95 52691.04 88888.00 2007-01-04 12:50:50.904 004 18179.28 86.88 52691.02 88888.00 2007-01-04 12:50:51.404 004 18179.28 86.85 52691.03 88888.00 2007-01-04 12:50:51.904 004 18179.34 86.86 52691.09 88888.00 2007-01-04 12:50:52.404 004 18179.29 86.78 52691.03 88888.00 2007-01-04 12:50:52.904 004 18179.29 86.68 52691.04 88888.00 2007-01-04 12:50:53.404 004 18179.34 86.64 52691.04 88888.00 2007-01-04 12:50:53.904 004 18179.37 86.66 52691.03 88888.00 2007-01-04 12:50:54.404 004 18179.35 86.56 52691.14 88888.00 2007-01-04 12:50:54.904 004 18179.59 86.61 52691.30 88888.00 2007-01-04 12:50:55.404 004 18179.45 86.66 52691.27 88888.00 2007-01-04 12:50:55.904 004 18179.43 86.68 52691.17 88888.00 2007-01-04 12:50:56.404 004 18179.55 86.62 52691.12 88888.00 2007-01-04 12:50:56.904 004 18179.66 86.55 52691.10 88888.00 2007-01-04 12:50:57.404 004 18179.58 86.68 52691.04 88888.00 2007-01-04 12:50:57.904 004 18179.53 86.69 52691.04 88888.00 2007-01-04 12:50:58.404 004 18179.59 86.55 52691.10 88888.00 2007-01-04 12:50:58.904 004 18179.56 86.50 52691.21 88888.00 2007-01-04 12:50:59.404 004 18179.56 86.50 52691.19 88888.00 2007-01-04 12:50:59.904 004 18179.70 86.49 52691.14 88888.00 2007-01-04 12:51:00.404 004 18179.92 86.48 52691.13 88888.00 2007-01-04 12:51:00.904 004 18179.94 86.49 52691.11 88888.00 2007-01-04 12:51:01.404 004 18179.65 86.53 52691.11 88888.00 2007-01-04 12:51:01.904 004 18179.55 86.55 52691.14 88888.00 2007-01-04 12:51:02.404 004 18179.53 86.55 52691.18 88888.00 2007-01-04 12:51:02.904 004 18179.54 86.57 52691.10 88888.00 2007-01-04 12:51:03.404 004 18179.56 86.57 52690.99 88888.00 2007-01-04 12:51:03.904 004 18179.60 86.58 52690.93 88888.00 2007-01-04 12:51:04.404 004 18179.55 86.57 52691.07 88888.00 2007-01-04 12:51:04.904 004 18179.65 86.64 52691.13 88888.00 2007-01-04 12:51:05.404 004 18179.70 86.65 52691.09 88888.00 2007-01-04 12:51:05.904 004 18179.70 86.61 52691.00 88888.00 2007-01-04 12:51:06.404 004 18179.61 86.56 52691.01 88888.00 2007-01-04 12:51:06.904 004 18179.64 86.49 52691.02 88888.00 2007-01-04 12:51:07.404 004 18179.75 86.53 52691.05 88888.00 2007-01-04 12:51:07.904 004 18179.64 86.56 52691.02 88888.00 2007-01-04 12:51:08.404 004 18179.61 86.53 52690.98 88888.00 2007-01-04 12:51:08.904 004 18179.60 86.54 52691.00 88888.00 2007-01-04 12:51:09.404 004 18179.65 86.55 52690.94 88888.00 2007-01-04 12:51:09.904 004 18179.61 86.53 52691.00 88888.00 2007-01-04 12:51:10.404 004 18179.65 86.44 52691.03 88888.00 2007-01-04 12:51:10.904 004 18179.62 86.37 52690.91 88888.00 2007-01-04 12:51:11.404 004 18179.60 86.28 52690.94 88888.00 2007-01-04 12:51:11.904 004 18179.72 86.25 52691.01 88888.00 2007-01-04 12:51:12.404 004 18179.79 86.28 52691.05 88888.00 2007-01-04 12:51:12.904 004 18179.73 86.24 52690.92 88888.00 2007-01-04 12:51:13.404 004 18179.64 86.34 52690.87 88888.00 2007-01-04 12:51:13.904 004 18179.67 86.43 52690.94 88888.00 2007-01-04 12:51:14.404 004 18179.72 86.36 52690.94 88888.00 2007-01-04 12:51:14.904 004 18179.90 86.32 52690.88 88888.00 2007-01-04 12:51:15.404 004 18179.87 86.29 52690.87 88888.00 2007-01-04 12:51:15.904 004 18179.78 86.35 52690.82 88888.00 2007-01-04 12:51:16.404 004 18179.76 86.36 52690.77 88888.00 2007-01-04 12:51:16.904 004 18179.89 86.29 52690.64 88888.00 2007-01-04 12:51:17.404 004 18179.86 86.20 52690.74 88888.00 2007-01-04 12:51:17.904 004 18179.75 86.18 52690.81 88888.00 2007-01-04 12:51:18.404 004 18179.72 86.19 52690.78 88888.00 2007-01-04 12:51:18.904 004 18179.87 86.20 52690.75 88888.00 2007-01-04 12:51:19.404 004 18180.03 86.13 52690.79 88888.00 2007-01-04 12:51:19.904 004 18180.05 86.12 52690.82 88888.00 2007-01-04 12:51:20.404 004 18180.04 86.13 52690.88 88888.00 2007-01-04 12:51:20.904 004 18180.04 86.15 52690.74 88888.00 2007-01-04 12:51:21.404 004 18180.13 86.19 52690.72 88888.00 2007-01-04 12:51:21.904 004 18180.10 86.14 52690.71 88888.00 2007-01-04 12:51:22.404 004 18180.16 86.04 52690.57 88888.00 2007-01-04 12:51:22.904 004 18180.12 86.05 52690.46 88888.00 2007-01-04 12:51:23.404 004 18180.20 86.07 52690.44 88888.00 2007-01-04 12:51:23.904 004 18180.27 86.04 52690.43 88888.00 2007-01-04 12:51:24.404 004 18180.16 85.95 52690.60 88888.00 2007-01-04 12:51:24.904 004 18180.11 85.88 52690.71 88888.00 2007-01-04 12:51:25.401 004 18180.30 85.92 52690.76 88888.00 2007-01-04 12:51:25.901 004 18180.27 85.99 52690.70 88888.00 2007-01-04 12:51:26.401 004 18180.37 85.97 52690.64 88888.00 2007-01-04 12:51:26.901 004 18180.44 85.94 52690.46 88888.00 2007-01-04 12:51:27.401 004 18180.47 85.91 52690.46 88888.00 2007-01-04 12:51:27.901 004 18180.62 85.91 52690.48 88888.00 2007-01-04 12:51:28.401 004 18180.64 85.89 52690.65 88888.00 2007-01-04 12:51:28.901 004 18180.63 85.84 52690.61 88888.00 2007-01-04 12:51:29.401 004 18180.74 85.80 52690.55 88888.00 2007-01-04 12:51:29.901 004 18180.65 85.79 52690.61 88888.00 2007-01-04 12:51:30.401 004 18180.65 85.85 52690.66 88888.00 2007-01-04 12:51:30.901 004 18180.70 85.96 52690.61 88888.00 2007-01-04 12:51:31.401 004 18180.73 85.96 52690.64 88888.00 2007-01-04 12:51:31.901 004 18180.78 86.02 52690.75 88888.00 2007-01-04 12:51:32.401 004 18180.76 86.07 52690.79 88888.00 2007-01-04 12:51:32.901 004 18180.69 86.16 52690.70 88888.00 2007-01-04 12:51:33.401 004 18180.59 86.20 52690.77 88888.00 2007-01-04 12:51:33.901 004 18180.51 86.18 52690.79 88888.00 2007-01-04 12:51:34.401 004 18180.56 86.20 52690.79 88888.00 2007-01-04 12:51:34.901 004 18180.62 86.22 52690.81 88888.00 2007-01-04 12:51:35.401 004 18180.72 86.28 52690.83 88888.00 2007-01-04 12:51:35.901 004 18180.78 86.34 52690.81 88888.00 2007-01-04 12:51:36.401 004 18180.80 86.40 52690.81 88888.00 2007-01-04 12:51:36.901 004 18180.73 86.43 52690.80 88888.00 2007-01-04 12:51:37.401 004 18180.73 86.44 52690.80 88888.00 2007-01-04 12:51:37.901 004 18180.70 86.41 52690.88 88888.00 2007-01-04 12:51:38.401 004 18180.64 86.39 52690.86 88888.00 2007-01-04 12:51:38.901 004 18180.67 86.44 52690.81 88888.00 2007-01-04 12:51:39.401 004 18180.58 86.47 52690.86 88888.00 2007-01-04 12:51:39.901 004 18180.48 86.50 52690.91 88888.00 2007-01-04 12:51:40.401 004 18180.48 86.49 52690.89 88888.00 2007-01-04 12:51:40.901 004 18180.42 86.49 52690.78 88888.00 2007-01-04 12:51:41.401 004 18180.41 86.46 52690.60 88888.00 2007-01-04 12:51:41.901 004 18180.47 86.39 52690.65 88888.00 2007-01-04 12:51:42.401 004 18180.43 86.37 52690.60 88888.00 2007-01-04 12:51:42.901 004 18180.31 86.33 52690.67 88888.00 2007-01-04 12:51:43.401 004 18180.35 86.31 52690.67 88888.00 2007-01-04 12:51:43.901 004 18180.32 86.33 52690.89 88888.00 2007-01-04 12:51:44.401 004 18180.43 86.28 52690.81 88888.00 2007-01-04 12:51:44.901 004 18180.55 86.19 52690.74 88888.00 2007-01-04 12:51:45.401 004 18180.49 86.21 52690.70 88888.00 2007-01-04 12:51:45.901 004 18180.49 86.13 52690.68 88888.00 2007-01-04 12:51:46.401 004 18180.34 86.10 52690.74 88888.00 2007-01-04 12:51:46.901 004 18180.26 86.06 52690.79 88888.00 2007-01-04 12:51:47.401 004 18180.19 86.03 52690.81 88888.00 2007-01-04 12:51:47.901 004 18180.16 86.05 52690.84 88888.00 2007-01-04 12:51:48.401 004 18180.14 86.03 52690.90 88888.00 2007-01-04 12:51:48.901 004 18179.99 85.95 52690.81 88888.00 2007-01-04 12:51:49.401 004 18179.78 85.87 52690.75 88888.00 2007-01-04 12:51:49.901 004 18179.78 85.89 52690.88 88888.00 2007-01-04 12:51:50.401 004 18179.85 85.88 52690.98 88888.00 2007-01-04 12:51:50.901 004 18179.87 85.79 52690.88 88888.00 2007-01-04 12:51:51.401 004 18179.76 85.74 52691.05 88888.00 2007-01-04 12:51:51.901 004 18179.77 85.79 52691.16 88888.00 2007-01-04 12:51:52.401 004 18179.91 85.82 52691.11 88888.00 2007-01-04 12:51:52.901 004 18179.83 85.82 52690.96 88888.00 2007-01-04 12:51:53.401 004 18179.89 85.79 52690.88 88888.00 2007-01-04 12:51:53.901 004 18179.83 85.79 52690.88 88888.00 2007-01-04 12:51:54.401 004 18179.89 85.84 52690.92 88888.00 2007-01-04 12:51:54.901 004 18179.94 85.83 52691.00 88888.00 2007-01-04 12:51:55.401 004 18179.75 85.81 52691.11 88888.00 2007-01-04 12:51:55.901 004 18179.69 85.78 52691.03 88888.00 2007-01-04 12:51:56.401 004 18179.60 85.75 52691.07 88888.00 2007-01-04 12:51:56.901 004 18179.66 85.75 52691.13 88888.00 2007-01-04 12:51:57.401 004 18179.67 85.78 52691.07 88888.00 2007-01-04 12:51:57.901 004 18179.71 85.79 52691.02 88888.00 2007-01-04 12:51:58.401 004 18179.57 85.78 52691.07 88888.00 2007-01-04 12:51:58.901 004 18179.67 85.84 52691.15 88888.00 2007-01-04 12:51:59.401 004 18179.61 85.86 52691.17 88888.00 2007-01-04 12:51:59.901 004 18179.54 85.90 52691.10 88888.00 2007-01-04 12:52:00.401 004 18179.61 85.95 52691.10 88888.00 2007-01-04 12:52:00.901 004 18179.51 85.97 52691.10 88888.00 2007-01-04 12:52:01.401 004 18179.51 85.96 52691.15 88888.00 2007-01-04 12:52:01.901 004 18179.59 85.92 52691.18 88888.00 2007-01-04 12:52:02.401 004 18179.53 85.92 52691.21 88888.00 2007-01-04 12:52:02.901 004 18179.54 85.96 52691.27 88888.00 2007-01-04 12:52:03.401 004 18179.50 86.03 52691.25 88888.00 2007-01-04 12:52:03.901 004 18179.53 85.98 52691.34 88888.00 2007-01-04 12:52:04.401 004 18179.77 85.99 52691.32 88888.00 2007-01-04 12:52:04.901 004 18179.70 86.08 52691.22 88888.00 2007-01-04 12:52:05.401 004 18179.59 86.12 52691.17 88888.00 2007-01-04 12:52:05.901 004 18179.48 86.16 52691.19 88888.00 2007-01-04 12:52:06.401 004 18179.50 86.14 52691.14 88888.00 2007-01-04 12:52:06.901 004 18179.57 86.12 52691.11 88888.00 2007-01-04 12:52:07.401 004 18179.53 86.16 52691.19 88888.00 2007-01-04 12:52:07.901 004 18179.50 86.18 52691.33 88888.00 2007-01-04 12:52:08.401 004 18179.51 86.20 52691.28 88888.00 2007-01-04 12:52:08.901 004 18179.25 86.14 52691.24 88888.00 2007-01-04 12:52:09.401 004 18179.23 86.11 52691.32 88888.00 2007-01-04 12:52:09.901 004 18179.40 86.09 52691.24 88888.00 2007-01-04 12:52:10.401 004 18179.45 86.06 52691.28 88888.00 2007-01-04 12:52:10.901 004 18179.64 86.01 52691.34 88888.00 2007-01-04 12:52:11.401 004 18179.47 85.89 52691.24 88888.00 2007-01-04 12:52:11.901 004 18179.36 85.97 52691.21 88888.00 2007-01-04 12:52:12.401 004 18179.42 86.00 52691.11 88888.00 2007-01-04 12:52:12.901 004 18179.37 85.97 52691.02 88888.00 2007-01-04 12:52:13.401 004 18179.18 85.88 52691.00 88888.00 2007-01-04 12:52:13.901 004 18179.18 85.81 52691.02 88888.00 2007-01-04 12:52:14.401 004 18179.25 85.74 52691.04 88888.00 2007-01-04 12:52:14.901 004 18179.35 85.70 52690.96 88888.00 2007-01-04 12:52:15.401 004 18179.35 85.63 52690.98 88888.00 2007-01-04 12:52:15.901 004 18179.33 85.63 52691.05 88888.00 2007-01-04 12:52:16.401 004 18179.46 85.59 52691.04 88888.00 2007-01-04 12:52:16.901 004 18179.43 85.51 52691.09 88888.00 2007-01-04 12:52:17.401 004 18179.31 85.52 52691.05 88888.00 2007-01-04 12:52:17.901 004 18179.40 85.48 52691.00 88888.00 2007-01-04 12:52:18.401 004 18179.26 85.49 52690.99 88888.00 2007-01-04 12:52:18.901 004 18179.25 85.47 52690.98 88888.00 2007-01-04 12:52:19.401 004 18179.31 85.44 52691.02 88888.00 2007-01-04 12:52:19.901 004 18179.18 85.42 52691.12 88888.00 2007-01-04 12:52:20.401 004 18179.29 85.44 52691.09 88888.00 2007-01-04 12:52:20.901 004 18179.29 85.46 52691.05 88888.00 2007-01-04 12:52:21.401 004 18179.31 85.45 52691.19 88888.00 2007-01-04 12:52:21.901 004 18179.24 85.47 52691.24 88888.00 2007-01-04 12:52:22.401 004 18179.25 85.35 52691.14 88888.00 2007-01-04 12:52:22.901 004 18179.18 85.38 52691.13 88888.00 2007-01-04 12:52:23.401 004 18179.25 85.46 52691.16 88888.00 2007-01-04 12:52:23.901 004 18179.26 85.48 52691.09 88888.00 2007-01-04 12:52:24.401 004 18179.33 85.47 52691.09 88888.00 2007-01-04 12:52:24.901 004 18179.35 85.49 52691.16 88888.00 2007-01-04 12:52:25.401 004 18179.37 85.58 52691.17 88888.00 2007-01-04 12:52:25.901 004 18179.39 85.58 52691.09 88888.00 2007-01-04 12:52:26.401 004 18179.35 85.54 52691.14 88888.00 2007-01-04 12:52:26.901 004 18179.33 85.58 52691.17 88888.00 2007-01-04 12:52:27.401 004 18179.36 85.67 52691.19 88888.00 2007-01-04 12:52:27.901 004 18179.23 85.74 52691.23 88888.00 2007-01-04 12:52:28.401 004 18179.26 85.79 52691.22 88888.00 2007-01-04 12:52:28.901 004 18179.21 85.84 52691.24 88888.00 2007-01-04 12:52:29.401 004 18179.25 85.98 52691.30 88888.00 2007-01-04 12:52:29.901 004 18179.31 86.03 52691.26 88888.00 2007-01-04 12:52:30.401 004 18179.37 86.00 52691.28 88888.00 2007-01-04 12:52:30.901 004 18179.36 85.99 52691.30 88888.00 2007-01-04 12:52:31.401 004 18179.34 85.96 52691.32 88888.00 2007-01-04 12:52:31.901 004 18179.27 86.01 52691.36 88888.00 2007-01-04 12:52:32.401 004 18179.27 86.02 52691.26 88888.00 2007-01-04 12:52:32.901 004 18179.37 86.03 52691.30 88888.00 2007-01-04 12:52:33.401 004 18179.45 86.08 52691.33 88888.00 2007-01-04 12:52:33.901 004 18179.53 86.13 52691.27 88888.00 2007-01-04 12:52:34.401 004 18179.54 86.16 52691.13 88888.00 2007-01-04 12:52:34.901 004 18179.38 86.30 52691.10 88888.00 2007-01-04 12:52:35.401 004 18179.27 86.34 52691.14 88888.00 2007-01-04 12:52:35.901 004 18179.42 86.35 52691.21 88888.00 2007-01-04 12:52:36.401 004 18179.42 86.25 52691.26 88888.00 2007-01-04 12:52:36.901 004 18179.55 86.38 52691.30 88888.00 2007-01-04 12:52:37.401 004 18179.49 86.44 52691.25 88888.00 2007-01-04 12:52:37.901 004 18179.37 86.48 52691.05 88888.00 2007-01-04 12:52:38.401 004 18179.22 86.54 52691.09 88888.00 2007-01-04 12:52:38.901 004 18179.23 86.58 52691.15 88888.00 2007-01-04 12:52:39.401 004 18179.18 86.57 52691.16 88888.00 2007-01-04 12:52:39.901 004 18179.12 86.57 52691.36 88888.00 2007-01-04 12:52:40.401 004 18179.10 86.62 52691.39 88888.00 2007-01-04 12:52:40.901 004 18179.15 86.63 52691.32 88888.00 2007-01-04 12:52:41.401 004 18179.12 86.68 52691.33 88888.00 2007-01-04 12:52:41.901 004 18179.03 86.65 52691.26 88888.00 2007-01-04 12:52:42.401 004 18179.07 86.75 52691.23 88888.00 2007-01-04 12:52:42.901 004 18179.02 86.77 52691.26 88888.00 2007-01-04 12:52:43.401 004 18178.96 86.79 52691.32 88888.00 2007-01-04 12:52:43.901 004 18179.05 86.78 52691.34 88888.00 2007-01-04 12:52:44.401 004 18179.02 86.75 52691.35 88888.00 2007-01-04 12:52:44.901 004 18179.05 86.83 52691.40 88888.00 2007-01-04 12:52:45.401 004 18179.09 86.85 52691.44 88888.00 2007-01-04 12:52:45.901 004 18179.21 86.76 52691.41 88888.00 2007-01-04 12:52:46.401 004 18179.10 86.74 52691.45 88888.00 2007-01-04 12:52:46.901 004 18179.00 86.81 52691.49 88888.00 2007-01-04 12:52:47.401 004 18178.91 86.79 52691.38 88888.00 2007-01-04 12:52:47.901 004 18178.90 86.85 52691.36 88888.00 2007-01-04 12:52:48.401 004 18178.90 86.90 52691.32 88888.00 2007-01-04 12:52:48.901 004 18178.84 86.95 52691.34 88888.00 2007-01-04 12:52:49.401 004 18178.90 87.01 52691.36 88888.00 2007-01-04 12:52:49.901 004 18178.82 86.95 52691.44 88888.00 2007-01-04 12:52:50.401 004 18178.72 86.96 52691.36 88888.00 2007-01-04 12:52:50.901 004 18178.77 87.04 52691.36 88888.00 2007-01-04 12:52:51.401 004 18178.69 87.12 52691.52 88888.00 2007-01-04 12:52:51.901 004 18178.60 86.99 52691.50 88888.00 2007-01-04 12:52:52.401 004 18178.48 86.98 52691.57 88888.00 2007-01-04 12:52:52.901 004 18178.47 87.08 52691.59 88888.00 2007-01-04 12:52:53.401 004 18178.60 87.13 52691.45 88888.00 2007-01-04 12:52:53.901 004 18178.61 87.21 52691.40 88888.00 2007-01-04 12:52:54.401 004 18178.57 87.19 52691.36 88888.00 2007-01-04 12:52:54.901 004 18178.46 87.20 52691.32 88888.00 2007-01-04 12:52:55.401 004 18178.50 87.28 52691.50 88888.00 2007-01-04 12:52:55.901 004 18178.55 87.36 52691.56 88888.00 2007-01-04 12:52:56.401 004 18178.41 87.37 52691.59 88888.00 2007-01-04 12:52:56.901 004 18178.48 87.38 52691.64 88888.00 2007-01-04 12:52:57.401 004 18178.53 87.40 52691.72 88888.00 2007-01-04 12:52:57.901 004 18178.60 87.50 52691.61 88888.00 2007-01-04 12:52:58.401 004 18178.58 87.48 52691.56 88888.00 2007-01-04 12:52:58.901 004 18178.62 87.58 52691.48 88888.00 2007-01-04 12:52:59.401 004 18178.61 87.70 52691.45 88888.00 2007-01-04 12:52:59.901 004 18178.64 87.76 52691.25 88888.00 2007-01-04 12:53:00.401 004 18178.64 87.72 52691.26 88888.00 2007-01-04 12:53:00.901 004 18178.63 87.83 52691.30 88888.00 2007-01-04 12:53:01.401 004 18178.55 87.88 52691.29 88888.00 2007-01-04 12:53:01.901 004 18178.49 87.96 52691.33 88888.00 2007-01-04 12:53:02.401 004 18178.44 88.02 52691.30 88888.00 2007-01-04 12:53:02.901 004 18178.52 88.02 52691.33 88888.00 2007-01-04 12:53:03.401 004 18178.52 88.09 52691.48 88888.00 2007-01-04 12:53:03.901 004 18178.66 88.15 52691.49 88888.00 2007-01-04 12:53:04.401 004 18178.72 88.17 52691.57 88888.00 2007-01-04 12:53:04.901 004 18178.73 88.29 52691.49 88888.00 2007-01-04 12:53:05.401 004 18178.72 88.35 52691.39 88888.00 2007-01-04 12:53:05.901 004 18178.80 88.28 52691.33 88888.00 2007-01-04 12:53:06.401 004 18178.78 88.35 52691.35 88888.00 2007-01-04 12:53:06.901 004 18178.70 88.38 52691.42 88888.00 2007-01-04 12:53:07.401 004 18178.70 88.35 52691.47 88888.00 2007-01-04 12:53:07.901 004 18178.80 88.35 52691.59 88888.00 2007-01-04 12:53:08.401 004 18178.90 88.41 52691.48 88888.00 2007-01-04 12:53:08.901 004 18179.02 88.43 52691.53 88888.00 2007-01-04 12:53:09.401 004 18178.97 88.54 52691.45 88888.00 2007-01-04 12:53:09.901 004 18178.97 88.55 52691.44 88888.00 2007-01-04 12:53:10.401 004 18179.07 88.51 52691.40 88888.00 2007-01-04 12:53:10.901 004 18179.07 88.56 52691.42 88888.00 2007-01-04 12:53:11.401 004 18179.09 88.68 52691.58 88888.00 2007-01-04 12:53:11.901 004 18179.21 88.75 52691.58 88888.00 2007-01-04 12:53:12.401 004 18179.15 88.76 52691.49 88888.00 2007-01-04 12:53:12.901 004 18179.10 88.69 52691.48 88888.00 2007-01-04 12:53:13.401 004 18178.99 88.65 52691.52 88888.00 2007-01-04 12:53:13.901 004 18179.07 88.73 52691.59 88888.00 2007-01-04 12:53:14.401 004 18179.15 88.77 52691.50 88888.00 2007-01-04 12:53:14.901 004 18179.14 88.73 52691.46 88888.00 2007-01-04 12:53:15.401 004 18179.28 88.74 52691.46 88888.00 2007-01-04 12:53:15.901 004 18179.34 88.76 52691.50 88888.00 2007-01-04 12:53:16.401 004 18179.51 88.76 52691.53 88888.00 2007-01-04 12:53:16.901 004 18179.48 88.86 52691.61 88888.00 2007-01-04 12:53:17.401 004 18179.47 88.88 52691.51 88888.00 2007-01-04 12:53:17.901 004 18179.46 88.92 52691.42 88888.00 2007-01-04 12:53:18.401 004 18179.39 88.98 52691.49 88888.00 2007-01-04 12:53:18.901 004 18179.43 88.97 52691.60 88888.00 2007-01-04 12:53:19.401 004 18179.50 88.97 52691.79 88888.00 2007-01-04 12:53:19.901 004 18179.55 89.00 52691.74 88888.00 2007-01-04 12:53:20.401 004 18179.49 89.01 52691.71 88888.00 2007-01-04 12:53:20.901 004 18179.35 89.03 52691.77 88888.00 2007-01-04 12:53:21.401 004 18179.48 89.04 52691.85 88888.00 2007-01-04 12:53:21.901 004 18179.49 89.05 52691.85 88888.00 2007-01-04 12:53:22.401 004 18179.37 89.15 52691.76 88888.00 2007-01-04 12:53:22.901 004 18179.28 89.17 52691.77 88888.00 2007-01-04 12:53:23.401 004 18179.23 89.11 52691.64 88888.00 2007-01-04 12:53:23.901 004 18179.26 89.09 52691.72 88888.00 2007-01-04 12:53:24.401 004 18179.26 89.18 52691.75 88888.00 2007-01-04 12:53:24.901 004 18179.33 89.21 52691.70 88888.00 2007-01-04 12:53:25.401 004 18179.17 89.20 52691.79 88888.00 2007-01-04 12:53:25.901 004 18179.24 89.22 52691.93 88888.00 2007-01-04 12:53:26.401 004 18179.31 89.30 52691.92 88888.00 2007-01-04 12:53:26.901 004 18179.39 89.33 52691.87 88888.00 2007-01-04 12:53:27.401 004 18179.34 89.24 52691.81 88888.00 2007-01-04 12:53:27.901 004 18179.26 89.15 52691.76 88888.00 2007-01-04 12:53:28.401 004 18179.14 89.19 52691.67 88888.00 2007-01-04 12:53:28.901 004 18179.12 89.29 52691.54 88888.00 2007-01-04 12:53:29.401 004 18179.17 89.25 52691.51 88888.00 2007-01-04 12:53:29.901 004 18179.09 89.22 52691.61 88888.00 2007-01-04 12:53:30.401 004 18179.16 89.16 52691.51 88888.00 2007-01-04 12:53:30.901 004 18179.47 89.18 52691.48 88888.00 2007-01-04 12:53:31.401 004 18179.44 89.16 52691.33 88888.00 2007-01-04 12:53:31.901 004 18179.29 89.17 52691.21 88888.00 2007-01-04 12:53:32.401 004 18179.34 89.18 52691.21 88888.00 2007-01-04 12:53:32.901 004 18179.40 89.20 52691.33 88888.00 2007-01-04 12:53:33.401 004 18179.45 89.16 52691.30 88888.00 2007-01-04 12:53:33.901 004 18179.32 89.05 52691.38 88888.00 2007-01-04 12:53:34.401 004 18179.43 88.98 52691.36 88888.00 2007-01-04 12:53:34.901 004 18179.38 89.00 52691.30 88888.00 2007-01-04 12:53:35.401 004 18179.28 89.03 52691.26 88888.00 2007-01-04 12:53:35.901 004 18179.46 88.95 52691.26 88888.00 2007-01-04 12:53:36.401 004 18179.53 88.75 52691.23 88888.00 2007-01-04 12:53:36.901 004 18179.39 88.71 52691.18 88888.00 2007-01-04 12:53:37.401 004 18179.29 88.76 52691.22 88888.00 2007-01-04 12:53:37.901 004 18179.27 88.73 52691.21 88888.00 2007-01-04 12:53:38.401 004 18179.32 88.63 52691.14 88888.00 2007-01-04 12:53:38.901 004 18179.34 88.53 52691.06 88888.00 2007-01-04 12:53:39.401 004 18179.28 88.42 52691.01 88888.00 2007-01-04 12:53:39.901 004 18179.38 88.37 52691.07 88888.00 2007-01-04 12:53:40.401 004 18179.34 88.36 52691.15 88888.00 2007-01-04 12:53:40.901 004 18179.37 88.35 52691.06 88888.00 2007-01-04 12:53:41.401 004 18179.32 88.20 52691.07 88888.00 2007-01-04 12:53:41.901 004 18179.34 88.21 52691.13 88888.00 2007-01-04 12:53:42.401 004 18179.35 88.25 52691.21 88888.00 2007-01-04 12:53:42.901 004 18179.34 88.31 52691.10 88888.00 2007-01-04 12:53:43.401 004 18179.28 88.40 52691.05 88888.00 2007-01-04 12:53:43.901 004 18179.16 88.45 52690.99 88888.00 2007-01-04 12:53:44.401 004 18179.31 88.38 52691.00 88888.00 2007-01-04 12:53:44.901 004 18179.42 88.33 52691.03 88888.00 2007-01-04 12:53:45.401 004 18179.46 88.33 52690.98 88888.00 2007-01-04 12:53:45.901 004 18179.27 88.37 52691.05 88888.00 2007-01-04 12:53:46.401 004 18179.39 88.42 52691.16 88888.00 2007-01-04 12:53:46.901 004 18179.40 88.43 52691.15 88888.00 2007-01-04 12:53:47.401 004 18179.42 88.52 52691.04 88888.00 2007-01-04 12:53:47.901 004 18179.51 88.55 52690.99 88888.00 2007-01-04 12:53:48.401 004 18179.62 88.56 52690.96 88888.00 2007-01-04 12:53:48.901 004 18179.58 88.62 52690.90 88888.00 2007-01-04 12:53:49.401 004 18179.60 88.68 52691.07 88888.00 2007-01-04 12:53:49.901 004 18179.71 88.68 52691.13 88888.00 2007-01-04 12:53:50.401 004 18179.70 88.69 52691.19 88888.00 2007-01-04 12:53:50.901 004 18179.61 88.71 52691.03 88888.00 2007-01-04 12:53:51.401 004 18179.70 88.66 52690.89 88888.00 2007-01-04 12:53:51.901 004 18179.69 88.71 52690.90 88888.00 2007-01-04 12:53:52.401 004 18179.56 88.68 52691.05 88888.00 2007-01-04 12:53:52.901 004 18179.58 88.70 52691.15 88888.00 2007-01-04 12:53:53.401 004 18179.64 88.78 52691.17 88888.00 2007-01-04 12:53:53.901 004 18179.61 88.81 52691.07 88888.00 2007-01-04 12:53:54.401 004 18179.61 88.81 52691.00 88888.00 2007-01-04 12:53:54.901 004 18179.60 88.75 52690.94 88888.00 2007-01-04 12:53:55.401 004 18179.57 88.82 52690.98 88888.00 2007-01-04 12:53:55.901 004 18179.53 88.82 52691.01 88888.00 2007-01-04 12:53:56.401 004 18179.56 88.68 52691.06 88888.00 2007-01-04 12:53:56.901 004 18179.53 88.76 52691.11 88888.00 2007-01-04 12:53:57.401 004 18179.54 88.73 52691.15 88888.00 2007-01-04 12:53:57.901 004 18179.56 88.77 52691.15 88888.00 2007-01-04 12:53:58.401 004 18179.51 88.83 52691.12 88888.00 2007-01-04 12:53:58.901 004 18179.50 88.83 52691.09 88888.00 2007-01-04 12:53:59.401 004 18179.49 88.83 52690.92 88888.00 2007-01-04 12:53:59.901 004 18179.67 88.73 52690.74 88888.00 2007-01-04 12:54:00.401 004 18179.72 88.77 52690.70 88888.00 2007-01-04 12:54:00.901 004 18179.71 88.83 52690.64 88888.00 2007-01-04 12:54:01.401 004 18179.56 88.77 52690.55 88888.00 2007-01-04 12:54:01.901 004 18179.69 88.68 52690.61 88888.00 2007-01-04 12:54:02.401 004 18179.73 88.56 52690.69 88888.00 2007-01-04 12:54:02.901 004 18179.73 88.50 52690.58 88888.00 2007-01-04 12:54:03.401 004 18179.78 88.37 52690.55 88888.00 2007-01-04 12:54:03.901 004 18179.92 88.32 52690.48 88888.00 2007-01-04 12:54:04.401 004 18179.93 88.32 52690.45 88888.00 2007-01-04 12:54:04.901 004 18180.08 88.31 52690.51 88888.00 2007-01-04 12:54:05.401 004 18180.14 88.19 52690.47 88888.00 2007-01-04 12:54:05.901 004 18180.18 88.17 52690.37 88888.00 2007-01-04 12:54:06.401 004 18180.20 88.12 52690.37 88888.00 2007-01-04 12:54:06.901 004 18180.25 88.06 52690.42 88888.00 2007-01-04 12:54:07.401 004 18180.23 88.08 52690.42 88888.00 2007-01-04 12:54:07.901 004 18180.48 87.96 52690.44 88888.00 2007-01-04 12:54:08.401 004 18180.61 87.80 52690.47 88888.00 2007-01-04 12:54:08.901 004 18180.54 87.77 52690.47 88888.00 2007-01-04 12:54:09.401 004 18180.54 87.70 52690.44 88888.00 2007-01-04 12:54:09.901 004 18180.72 87.61 52690.42 88888.00 2007-01-04 12:54:10.401 004 18180.75 87.59 52690.40 88888.00 2007-01-04 12:54:10.901 004 18180.80 87.46 52690.42 88888.00 2007-01-04 12:54:11.401 004 18180.84 87.44 52690.52 88888.00 2007-01-04 12:54:11.901 004 18180.73 87.45 52690.59 88888.00 2007-01-04 12:54:12.401 004 18180.69 87.44 52690.58 88888.00 2007-01-04 12:54:12.901 004 18180.67 87.48 52690.64 88888.00 2007-01-04 12:54:13.401 004 18180.81 87.38 52690.64 88888.00 2007-01-04 12:54:13.901 004 18180.97 87.38 52690.59 88888.00 2007-01-04 12:54:14.401 004 18181.01 87.43 52690.61 88888.00 2007-01-04 12:54:14.901 004 18181.01 87.40 52690.55 88888.00 2007-01-04 12:54:15.401 004 18181.02 87.38 52690.44 88888.00 2007-01-04 12:54:15.901 004 18181.07 87.39 52690.68 88888.00 2007-01-04 12:54:16.401 004 18181.10 87.51 52690.66 88888.00 2007-01-04 12:54:16.901 004 18181.14 87.55 52690.55 88888.00 2007-01-04 12:54:17.401 004 18181.14 87.55 52690.51 88888.00 2007-01-04 12:54:17.901 004 18181.12 87.53 52690.55 88888.00 2007-01-04 12:54:18.401 004 18181.12 87.59 52690.54 88888.00 2007-01-04 12:54:18.901 004 18181.10 87.53 52690.59 88888.00 2007-01-04 12:54:19.401 004 18181.24 87.48 52690.52 88888.00 2007-01-04 12:54:19.901 004 18181.37 87.44 52690.46 88888.00 2007-01-04 12:54:20.401 004 18181.30 87.42 52690.47 88888.00 2007-01-04 12:54:20.901 004 18181.31 87.41 52690.44 88888.00 2007-01-04 12:54:21.401 004 18181.35 87.40 52690.35 88888.00 2007-01-04 12:54:21.901 004 18181.21 87.46 52690.38 88888.00 2007-01-04 12:54:22.401 004 18181.34 87.48 52690.43 88888.00 2007-01-04 12:54:22.901 004 18181.37 87.51 52690.43 88888.00 2007-01-04 12:54:23.401 004 18181.49 87.51 52690.40 88888.00 2007-01-04 12:54:23.901 004 18181.51 87.59 52690.42 88888.00 2007-01-04 12:54:24.401 004 18181.37 87.61 52690.51 88888.00 2007-01-04 12:54:24.901 004 18181.38 87.61 52690.53 88888.00 2007-01-04 12:54:25.401 004 18181.39 87.67 52690.37 88888.00 2007-01-04 12:54:25.901 004 18181.41 87.74 52690.43 88888.00 2007-01-04 12:54:26.401 004 18181.37 87.69 52690.48 88888.00 2007-01-04 12:54:26.901 004 18181.38 87.72 52690.48 88888.00 2007-01-04 12:54:27.401 004 18181.40 87.69 52690.61 88888.00 2007-01-04 12:54:27.901 004 18181.39 87.67 52690.63 88888.00 2007-01-04 12:54:28.401 004 18181.32 87.65 52690.72 88888.00 2007-01-04 12:54:28.901 004 18181.27 87.56 52690.86 88888.00 2007-01-04 12:54:29.401 004 18181.32 87.50 52690.84 88888.00 2007-01-04 12:54:29.901 004 18181.39 87.51 52690.68 88888.00 2007-01-04 12:54:30.401 004 18181.55 87.47 52690.65 88888.00 2007-01-04 12:54:30.901 004 18181.56 87.37 52690.65 88888.00 2007-01-04 12:54:31.401 004 18181.52 87.32 52690.53 88888.00 2007-01-04 12:54:31.901 004 18181.37 87.31 52690.45 88888.00 2007-01-04 12:54:32.401 004 18181.37 87.29 52690.42 88888.00 2007-01-04 12:54:32.901 004 18181.42 87.32 52690.46 88888.00 2007-01-04 12:54:33.401 004 18181.50 87.32 52690.42 88888.00 2007-01-04 12:54:33.901 004 18181.46 87.32 52690.40 88888.00 2007-01-04 12:54:34.401 004 18181.32 87.17 52690.37 88888.00 2007-01-04 12:54:34.901 004 18181.23 87.01 52690.41 88888.00 2007-01-04 12:54:35.401 004 18181.19 86.90 52690.28 88888.00 2007-01-04 12:54:35.901 004 18181.23 86.76 52690.25 88888.00 2007-01-04 12:54:36.401 004 18181.37 86.59 52690.13 88888.00 2007-01-04 12:54:36.901 004 18181.35 86.55 52690.13 88888.00 2007-01-04 12:54:37.401 004 18181.28 86.51 52690.18 88888.00 2007-01-04 12:54:37.901 004 18181.31 86.49 52690.34 88888.00 2007-01-04 12:54:38.401 004 18181.22 86.43 52690.30 88888.00 2007-01-04 12:54:38.901 004 18181.23 86.36 52690.20 88888.00 2007-01-04 12:54:39.401 004 18181.23 86.24 52690.24 88888.00 2007-01-04 12:54:39.901 004 18181.23 86.18 52690.16 88888.00 2007-01-04 12:54:40.401 004 18181.25 86.14 52689.98 88888.00 2007-01-04 12:54:40.901 004 18181.20 86.16 52689.98 88888.00 2007-01-04 12:54:41.401 004 18181.07 86.08 52690.16 88888.00 2007-01-04 12:54:41.901 004 18181.01 86.05 52690.17 88888.00 2007-01-04 12:54:42.401 004 18181.20 86.04 52689.99 88888.00 2007-01-04 12:54:42.901 004 18181.25 86.02 52690.07 88888.00 2007-01-04 12:54:43.401 004 18181.22 85.97 52690.07 88888.00 2007-01-04 12:54:43.901 004 18181.29 85.94 52690.05 88888.00 2007-01-04 12:54:44.401 004 18181.41 85.96 52690.16 88888.00 2007-01-04 12:54:44.901 004 18181.52 86.08 52690.09 88888.00 2007-01-04 12:54:45.401 004 18181.65 86.17 52690.11 88888.00 2007-01-04 12:54:45.901 004 18181.56 86.17 52690.16 88888.00 2007-01-04 12:54:46.401 004 18181.39 86.08 52690.19 88888.00 2007-01-04 12:54:46.901 004 18181.55 85.97 52690.26 88888.00 2007-01-04 12:54:47.401 004 18181.53 86.05 52690.29 88888.00 2007-01-04 12:54:47.901 004 18181.45 86.18 52690.35 88888.00 2007-01-04 12:54:48.401 004 18181.52 86.21 52690.41 88888.00 2007-01-04 12:54:48.901 004 18181.49 86.20 52690.44 88888.00 2007-01-04 12:54:49.401 004 18181.39 86.15 52690.40 88888.00 2007-01-04 12:54:49.901 004 18181.48 86.18 52690.42 88888.00 2007-01-04 12:54:50.401 004 18181.49 86.23 52690.37 88888.00 2007-01-04 12:54:50.901 004 18181.54 86.20 52690.43 88888.00 2007-01-04 12:54:51.401 004 18181.54 86.17 52690.43 88888.00 2007-01-04 12:54:51.901 004 18181.73 86.20 52690.33 88888.00 2007-01-04 12:54:52.401 004 18181.85 86.32 52690.41 88888.00 2007-01-04 12:54:52.901 004 18181.87 86.45 52690.41 88888.00 2007-01-04 12:54:53.401 004 18181.92 86.53 52690.38 88888.00 2007-01-04 12:54:53.901 004 18181.96 86.57 52690.38 88888.00 2007-01-04 12:54:54.401 004 18181.92 86.65 52690.34 88888.00 2007-01-04 12:54:54.901 004 18181.97 86.57 52690.24 88888.00 2007-01-04 12:54:55.401 004 18182.04 86.62 52690.17 88888.00 2007-01-04 12:54:55.901 004 18182.06 86.69 52690.18 88888.00 2007-01-04 12:54:56.401 004 18182.09 86.69 52690.25 88888.00 2007-01-04 12:54:56.901 004 18182.21 86.73 52690.42 88888.00 2007-01-04 12:54:57.401 004 18182.32 86.78 52690.41 88888.00 2007-01-04 12:54:57.901 004 18182.31 86.80 52690.41 88888.00 2007-01-04 12:54:58.401 004 18182.41 86.86 52690.53 88888.00 2007-01-04 12:54:58.901 004 18182.27 86.79 52690.55 88888.00 2007-01-04 12:54:59.401 004 18182.29 86.76 52690.54 88888.00 2007-01-04 12:54:59.901 004 18182.51 86.78 52690.47 88888.00 2007-01-04 12:55:00.401 004 18182.60 86.82 52690.41 88888.00 2007-01-04 12:55:00.901 004 18182.63 86.89 52690.46 88888.00 2007-01-04 12:55:01.401 004 18182.51 86.89 52690.28 88888.00 2007-01-04 12:55:01.901 004 18182.51 86.87 52690.21 88888.00 2007-01-04 12:55:02.401 004 18182.50 86.92 52690.41 88888.00 2007-01-04 12:55:02.901 004 18182.50 86.98 52690.32 88888.00 2007-01-04 12:55:03.401 004 18182.53 87.01 52690.21 88888.00 2007-01-04 12:55:03.901 004 18182.54 86.92 52690.18 88888.00 2007-01-04 12:55:04.401 004 18182.72 86.90 52690.22 88888.00 2007-01-04 12:55:04.901 004 18182.73 86.91 52690.09 88888.00 2007-01-04 12:55:05.401 004 18182.84 86.87 52690.08 88888.00 2007-01-04 12:55:05.901 004 18182.88 86.90 52690.09 88888.00 2007-01-04 12:55:06.401 004 18182.87 86.86 52690.05 88888.00 2007-01-04 12:55:06.901 004 18182.88 86.83 52690.03 88888.00 2007-01-04 12:55:07.401 004 18182.81 86.84 52690.14 88888.00 2007-01-04 12:55:07.901 004 18182.81 86.83 52690.25 88888.00 2007-01-04 12:55:08.401 004 18182.92 86.87 52690.24 88888.00 2007-01-04 12:55:08.901 004 18182.97 86.78 52690.16 88888.00 2007-01-04 12:55:09.401 004 18183.03 86.78 52690.10 88888.00 2007-01-04 12:55:09.901 004 18183.03 86.77 52690.10 88888.00 2007-01-04 12:55:10.401 004 18183.03 86.68 52689.95 88888.00 2007-01-04 12:55:10.901 004 18183.22 86.76 52689.97 88888.00 2007-01-04 12:55:11.401 004 18183.16 86.69 52689.97 88888.00 2007-01-04 12:55:11.901 004 18183.24 86.54 52689.85 88888.00 2007-01-04 12:55:12.401 004 18183.45 86.45 52689.89 88888.00 2007-01-04 12:55:12.901 004 18183.55 86.41 52689.86 88888.00 2007-01-04 12:55:13.401 004 18183.59 86.37 52689.77 88888.00 2007-01-04 12:55:13.901 004 18183.64 86.26 52689.72 88888.00 2007-01-04 12:55:14.401 004 18183.70 86.21 52689.67 88888.00 2007-01-04 12:55:14.901 004 18183.57 86.28 52689.66 88888.00 2007-01-04 12:55:15.401 004 18183.63 86.17 52689.67 88888.00 2007-01-04 12:55:15.901 004 18183.92 86.14 52689.61 88888.00 2007-01-04 12:55:16.401 004 18183.93 86.19 52689.58 88888.00 2007-01-04 12:55:16.901 004 18184.03 86.12 52689.63 88888.00 2007-01-04 12:55:17.401 004 18184.11 86.07 52689.65 88888.00 2007-01-04 12:55:17.901 004 18184.07 86.06 52689.89 88888.00 2007-01-04 12:55:18.401 004 18184.25 86.04 52689.88 88888.00 2007-01-04 12:55:18.901 004 18184.24 86.05 52689.67 88888.00 2007-01-04 12:55:19.401 004 18184.22 86.06 52689.56 88888.00 2007-01-04 12:55:19.901 004 18184.37 86.00 52689.68 88888.00 2007-01-04 12:55:20.401 004 18184.37 85.87 52689.78 88888.00 2007-01-04 12:55:20.901 004 18184.52 85.89 52689.80 88888.00 2007-01-04 12:55:21.401 004 18184.70 85.99 52689.76 88888.00 2007-01-04 12:55:21.901 004 18184.83 86.00 52689.70 88888.00 2007-01-04 12:55:22.401 004 18184.86 85.96 52689.73 88888.00 2007-01-04 12:55:22.901 004 18184.97 85.87 52689.73 88888.00 2007-01-04 12:55:23.401 004 18185.02 85.87 52689.74 88888.00 2007-01-04 12:55:23.901 004 18185.13 85.82 52689.83 88888.00 2007-01-04 12:55:24.401 004 18185.28 85.75 52689.88 88888.00 2007-01-04 12:55:24.901 004 18185.30 85.75 52689.93 88888.00 2007-01-04 12:55:25.401 004 18185.40 85.70 52689.84 88888.00 2007-01-04 12:55:25.901 004 18185.43 85.79 52689.70 88888.00 2007-01-04 12:55:26.401 004 18185.58 85.88 52689.68 88888.00 2007-01-04 12:55:26.901 004 18185.62 85.86 52689.76 88888.00 2007-01-04 12:55:27.401 004 18185.68 85.81 52689.94 88888.00 2007-01-04 12:55:27.901 004 18185.70 85.91 52689.96 88888.00 2007-01-04 12:55:28.401 004 18185.70 85.97 52690.01 88888.00 2007-01-04 12:55:28.901 004 18185.75 85.95 52689.90 88888.00 2007-01-04 12:55:29.401 004 18185.87 85.85 52690.02 88888.00 2007-01-04 12:55:29.901 004 18185.92 85.88 52690.10 88888.00 2007-01-04 12:55:30.401 004 18186.06 86.02 52690.08 88888.00 2007-01-04 12:55:30.901 004 18186.10 86.08 52690.01 88888.00 2007-01-04 12:55:31.401 004 18186.28 85.98 52690.22 88888.00 2007-01-04 12:55:31.901 004 18186.35 85.98 52690.28 88888.00 2007-01-04 12:55:32.401 004 18186.33 86.02 52690.13 88888.00 2007-01-04 12:55:32.901 004 18186.28 86.04 52690.10 88888.00 2007-01-04 12:55:33.401 004 18186.31 86.12 52690.17 88888.00 2007-01-04 12:55:33.901 004 18186.33 86.21 52690.24 88888.00 2007-01-04 12:55:34.401 004 18186.34 86.31 52690.37 88888.00 2007-01-04 12:55:34.901 004 18186.33 86.30 52690.38 88888.00 2007-01-04 12:55:35.401 004 18186.43 86.35 52690.44 88888.00 2007-01-04 12:55:35.901 004 18186.52 86.40 52690.33 88888.00 2007-01-04 12:55:36.401 004 18186.50 86.42 52690.35 88888.00 2007-01-04 12:55:36.901 004 18186.48 86.45 52690.38 88888.00 2007-01-04 12:55:37.401 004 18186.46 86.53 52690.46 88888.00 2007-01-04 12:55:37.901 004 18186.52 86.61 52690.55 88888.00 2007-01-04 12:55:38.401 004 18186.55 86.70 52690.57 88888.00 2007-01-04 12:55:38.901 004 18186.66 86.68 52690.51 88888.00 2007-01-04 12:55:39.401 004 18186.74 86.65 52690.46 88888.00 2007-01-04 12:55:39.901 004 18186.66 86.66 52690.43 88888.00 2007-01-04 12:55:40.401 004 18186.66 86.59 52690.42 88888.00 2007-01-04 12:55:40.901 004 18186.63 86.62 52690.54 88888.00 2007-01-04 12:55:41.401 004 18186.56 86.68 52690.78 88888.00 2007-01-04 12:55:41.901 004 18186.60 86.74 52690.74 88888.00 2007-01-04 12:55:42.401 004 18186.55 86.71 52690.67 88888.00 2007-01-04 12:55:42.901 004 18186.59 86.71 52690.59 88888.00 2007-01-04 12:55:43.401 004 18186.45 86.70 52690.59 88888.00 2007-01-04 12:55:43.901 004 18186.43 86.62 52690.53 88888.00 2007-01-04 12:55:44.401 004 18186.53 86.56 52690.45 88888.00 2007-01-04 12:55:44.901 004 18186.65 86.53 52690.58 88888.00 2007-01-04 12:55:45.401 004 18186.68 86.57 52690.70 88888.00 2007-01-04 12:55:45.901 004 18186.64 86.51 52690.69 88888.00 2007-01-04 12:55:46.401 004 18186.66 86.41 52690.63 88888.00 2007-01-04 12:55:46.901 004 18186.64 86.37 52690.60 88888.00 2007-01-04 12:55:47.401 004 18186.74 86.37 52690.55 88888.00 2007-01-04 12:55:47.901 004 18186.74 86.35 52690.45 88888.00 2007-01-04 12:55:48.401 004 18186.50 86.22 52690.35 88888.00 2007-01-04 12:55:48.901 004 18186.48 86.19 52690.46 88888.00 2007-01-04 12:55:49.401 004 18186.50 86.16 52690.44 88888.00 2007-01-04 12:55:49.901 004 18186.59 86.17 52690.43 88888.00 2007-01-04 12:55:50.401 004 18186.50 86.07 52690.49 88888.00 2007-01-04 12:55:50.901 004 18186.49 86.00 52690.44 88888.00 2007-01-04 12:55:51.401 004 18186.49 85.94 52690.29 88888.00 2007-01-04 12:55:51.901 004 18186.40 85.84 52690.35 88888.00 2007-01-04 12:55:52.401 004 18186.40 85.79 52690.52 88888.00 2007-01-04 12:55:52.901 004 18186.42 85.80 52690.57 88888.00 2007-01-04 12:55:53.401 004 18186.30 85.75 52690.51 88888.00 2007-01-04 12:55:53.901 004 18186.38 85.77 52690.63 88888.00 2007-01-04 12:55:54.401 004 18186.46 85.73 52690.54 88888.00 2007-01-04 12:55:54.901 004 18186.43 85.66 52690.53 88888.00 2007-01-04 12:55:55.401 004 18186.35 85.73 52690.55 88888.00 2007-01-04 12:55:55.901 004 18186.30 85.78 52690.54 88888.00 2007-01-04 12:55:56.401 004 18186.24 85.76 52690.49 88888.00 2007-01-04 12:55:56.901 004 18186.16 85.75 52690.49 88888.00 2007-01-04 12:55:57.401 004 18186.12 85.69 52690.58 88888.00 2007-01-04 12:55:57.901 004 18186.16 85.56 52690.71 88888.00 2007-01-04 12:55:58.401 004 18186.19 85.54 52690.78 88888.00 2007-01-04 12:55:58.901 004 18186.12 85.57 52690.53 88888.00 2007-01-04 12:55:59.401 004 18186.16 85.63 52690.42 88888.00 2007-01-04 12:55:59.901 004 18186.16 85.71 52690.36 88888.00 2007-01-04 12:56:00.401 004 18186.05 85.67 52690.42 88888.00 2007-01-04 12:56:00.901 004 18186.04 85.70 52690.48 88888.00 2007-01-04 12:56:01.401 004 18185.96 85.63 52690.58 88888.00 2007-01-04 12:56:01.901 004 18185.96 85.59 52690.67 88888.00 2007-01-04 12:56:02.401 004 18185.99 85.59 52690.72 88888.00 2007-01-04 12:56:02.901 004 18185.94 85.62 52690.71 88888.00 2007-01-04 12:56:03.401 004 18185.91 85.57 52690.61 88888.00 2007-01-04 12:56:03.901 004 18185.96 85.51 52690.56 88888.00 2007-01-04 12:56:04.401 004 18186.06 85.57 52690.64 88888.00 2007-01-04 12:56:04.901 004 18186.13 85.55 52690.80 88888.00 2007-01-04 12:56:05.401 004 18186.10 85.56 52690.80 88888.00 2007-01-04 12:56:05.901 004 18186.05 85.57 52690.76 88888.00 2007-01-04 12:56:06.401 004 18186.15 85.58 52690.69 88888.00 2007-01-04 12:56:06.901 004 18186.10 85.52 52690.70 88888.00 2007-01-04 12:56:07.401 004 18186.04 85.50 52690.74 88888.00 2007-01-04 12:56:07.901 004 18186.07 85.48 52690.74 88888.00 2007-01-04 12:56:08.401 004 18186.02 85.51 52690.74 88888.00 2007-01-04 12:56:08.901 004 18186.02 85.40 52690.71 88888.00 2007-01-04 12:56:09.401 004 18186.00 85.32 52690.72 88888.00 2007-01-04 12:56:09.901 004 18185.87 85.33 52690.72 88888.00 2007-01-04 12:56:10.401 004 18185.77 85.26 52690.71 88888.00 2007-01-04 12:56:10.901 004 18185.75 85.17 52690.61 88888.00 2007-01-04 12:56:11.401 004 18185.74 85.05 52690.70 88888.00 2007-01-04 12:56:11.901 004 18185.59 84.99 52690.60 88888.00 2007-01-04 12:56:12.401 004 18185.54 84.86 52690.52 88888.00 2007-01-04 12:56:12.901 004 18185.50 84.72 52690.38 88888.00 2007-01-04 12:56:13.401 004 18185.44 84.57 52690.36 88888.00 2007-01-04 12:56:13.901 004 18185.52 84.41 52690.47 88888.00 2007-01-04 12:56:14.401 004 18185.62 84.20 52690.58 88888.00 2007-01-04 12:56:14.901 004 18185.58 84.07 52690.61 88888.00 2007-01-04 12:56:15.401 004 18185.37 83.91 52690.56 88888.00 2007-01-04 12:56:15.901 004 18185.45 83.73 52690.42 88888.00 2007-01-04 12:56:16.401 004 18185.35 83.63 52690.29 88888.00 2007-01-04 12:56:16.901 004 18185.24 83.52 52690.26 88888.00 2007-01-04 12:56:17.401 004 18185.20 83.38 52690.12 88888.00 2007-01-04 12:56:17.901 004 18185.24 83.22 52690.09 88888.00 2007-01-04 12:56:18.401 004 18185.14 83.13 52690.09 88888.00 2007-01-04 12:56:18.901 004 18185.15 83.02 52690.05 88888.00 2007-01-04 12:56:19.401 004 18185.11 82.91 52689.98 88888.00 2007-01-04 12:56:19.901 004 18185.11 82.86 52689.96 88888.00 2007-01-04 12:56:20.401 004 18185.03 82.66 52690.01 88888.00 2007-01-04 12:56:20.901 004 18184.94 82.45 52689.98 88888.00 2007-01-04 12:56:21.401 004 18184.92 82.21 52689.80 88888.00 2007-01-04 12:56:21.901 004 18184.91 82.08 52689.77 88888.00 2007-01-04 12:56:22.401 004 18184.77 82.04 52689.83 88888.00 2007-01-04 12:56:22.901 004 18184.71 81.92 52689.82 88888.00 2007-01-04 12:56:23.401 004 18184.66 81.78 52689.76 88888.00 2007-01-04 12:56:23.901 004 18184.66 81.62 52689.64 88888.00 2007-01-04 12:56:24.401 004 18184.66 81.48 52689.60 88888.00 2007-01-04 12:56:24.901 004 18184.58 81.34 52689.61 88888.00 2007-01-04 12:56:25.401 004 18184.44 81.16 52689.43 88888.00 2007-01-04 12:56:25.901 004 18184.45 81.05 52689.39 88888.00 2007-01-04 12:56:26.401 004 18184.45 80.90 52689.35 88888.00 2007-01-04 12:56:26.901 004 18184.49 80.84 52689.33 88888.00 2007-01-04 12:56:27.401 004 18184.39 80.72 52689.43 88888.00 2007-01-04 12:56:27.901 004 18184.46 80.57 52689.44 88888.00 2007-01-04 12:56:28.401 004 18184.50 80.56 52689.26 88888.00 2007-01-04 12:56:28.901 004 18184.70 80.43 52689.26 88888.00 2007-01-04 12:56:29.401 004 18184.59 80.20 52689.16 88888.00 2007-01-04 12:56:29.901 004 18184.46 80.06 52689.14 88888.00 2007-01-04 12:56:30.401 004 18184.59 79.92 52689.16 88888.00 2007-01-04 12:56:30.901 004 18184.76 79.82 52689.19 88888.00 2007-01-04 12:56:31.401 004 18184.68 79.77 52689.30 88888.00 2007-01-04 12:56:31.901 004 18184.55 79.72 52689.33 88888.00 2007-01-04 12:56:32.401 004 18184.66 79.67 52689.17 88888.00 2007-01-04 12:56:32.901 004 18184.98 79.44 52689.08 88888.00 2007-01-04 12:56:33.401 004 18185.05 79.36 52688.96 88888.00 2007-01-04 12:56:33.901 004 18185.11 79.36 52689.01 88888.00 2007-01-04 12:56:34.401 004 18185.07 79.35 52689.08 88888.00 2007-01-04 12:56:34.901 004 18185.15 79.31 52689.14 88888.00 2007-01-04 12:56:35.401 004 18185.33 79.28 52689.22 88888.00 2007-01-04 12:56:35.901 004 18185.28 79.26 52689.19 88888.00 2007-01-04 12:56:36.401 004 18185.40 79.23 52689.16 88888.00 2007-01-04 12:56:36.901 004 18185.36 79.26 52689.28 88888.00 2007-01-04 12:56:37.401 004 18185.46 79.28 52689.22 88888.00 2007-01-04 12:56:37.901 004 18185.65 79.23 52689.32 88888.00 2007-01-04 12:56:38.401 004 18185.69 79.08 52689.41 88888.00 2007-01-04 12:56:38.901 004 18185.80 79.02 52689.52 88888.00 2007-01-04 12:56:39.401 004 18185.90 79.06 52689.48 88888.00 2007-01-04 12:56:39.901 004 18185.98 79.13 52689.40 88888.00 2007-01-04 12:56:40.401 004 18185.96 79.12 52689.31 88888.00 2007-01-04 12:56:40.901 004 18186.00 79.09 52689.42 88888.00 2007-01-04 12:56:41.401 004 18186.06 79.10 52689.44 88888.00 2007-01-04 12:56:41.901 004 18186.04 79.08 52689.47 88888.00 2007-01-04 12:56:42.401 004 18186.04 79.14 52689.50 88888.00 2007-01-04 12:56:42.901 004 18186.10 79.12 52689.56 88888.00 2007-01-04 12:56:43.401 004 18186.06 79.02 52689.60 88888.00 2007-01-04 12:56:43.901 004 18185.98 79.05 52689.60 88888.00 2007-01-04 12:56:44.401 004 18186.06 79.08 52689.53 88888.00 2007-01-04 12:56:44.901 004 18186.21 79.08 52689.65 88888.00 2007-01-04 12:56:45.401 004 18186.19 79.11 52689.74 88888.00 2007-01-04 12:56:45.901 004 18186.21 79.20 52689.76 88888.00 2007-01-04 12:56:46.401 004 18186.20 79.21 52689.85 88888.00 2007-01-04 12:56:46.901 004 18186.18 79.28 52689.94 88888.00 2007-01-04 12:56:47.401 004 18186.21 79.33 52689.89 88888.00 2007-01-04 12:56:47.901 004 18186.21 79.37 52689.96 88888.00 2007-01-04 12:56:48.401 004 18186.22 79.42 52690.03 88888.00 2007-01-04 12:56:48.901 004 18186.30 79.50 52690.07 88888.00 2007-01-04 12:56:49.401 004 18186.27 79.55 52690.09 88888.00 2007-01-04 12:56:49.901 004 18186.08 79.56 52690.01 88888.00 2007-01-04 12:56:50.401 004 18186.07 79.64 52690.10 88888.00 2007-01-04 12:56:50.901 004 18186.10 79.66 52690.31 88888.00 2007-01-04 12:56:51.401 004 18185.99 79.59 52690.26 88888.00 2007-01-04 12:56:51.901 004 18185.98 79.52 52690.25 88888.00 2007-01-04 12:56:52.401 004 18185.94 79.52 52690.28 88888.00 2007-01-04 12:56:52.901 004 18185.89 79.54 52690.26 88888.00 2007-01-04 12:56:53.401 004 18185.81 79.56 52690.23 88888.00 2007-01-04 12:56:53.901 004 18185.66 79.57 52690.35 88888.00 2007-01-04 12:56:54.401 004 18185.59 79.54 52690.38 88888.00 2007-01-04 12:56:54.901 004 18185.65 79.46 52690.37 88888.00 2007-01-04 12:56:55.401 004 18185.62 79.44 52690.35 88888.00 2007-01-04 12:56:55.901 004 18185.53 79.50 52690.28 88888.00 2007-01-04 12:56:56.401 004 18185.63 79.41 52690.18 88888.00 2007-01-04 12:56:56.901 004 18185.65 79.39 52690.17 88888.00 2007-01-04 12:56:57.401 004 18185.52 79.38 52690.06 88888.00 2007-01-04 12:56:57.901 004 18185.39 79.36 52690.08 88888.00 2007-01-04 12:56:58.401 004 18185.34 79.31 52690.13 88888.00 2007-01-04 12:56:58.901 004 18185.19 79.30 52690.13 88888.00 2007-01-04 12:56:59.401 004 18185.08 79.23 52690.11 88888.00 2007-01-04 12:56:59.901 004 18185.11 79.24 52690.18 88888.00 2007-01-04 12:57:00.401 004 18185.04 79.21 52690.22 88888.00 2007-01-04 12:57:00.901 004 18184.98 79.14 52690.12 88888.00 2007-01-04 12:57:01.401 004 18184.97 79.11 52690.18 88888.00 2007-01-04 12:57:01.901 004 18184.96 79.06 52690.02 88888.00 2007-01-04 12:57:02.401 004 18184.92 78.94 52689.97 88888.00 2007-01-04 12:57:02.901 004 18184.74 78.86 52690.03 88888.00 2007-01-04 12:57:03.401 004 18184.56 78.89 52689.95 88888.00 2007-01-04 12:57:03.901 004 18184.56 78.86 52690.01 88888.00 2007-01-04 12:57:04.401 004 18184.48 78.80 52690.19 88888.00 2007-01-04 12:57:04.901 004 18184.45 78.75 52690.18 88888.00 2007-01-04 12:57:05.401 004 18184.32 78.72 52690.07 88888.00 2007-01-04 12:57:05.901 004 18184.24 78.73 52690.05 88888.00 2007-01-04 12:57:06.401 004 18184.18 78.67 52690.07 88888.00 2007-01-04 12:57:06.901 004 18184.11 78.65 52689.99 88888.00 2007-01-04 12:57:07.401 004 18184.10 78.59 52689.88 88888.00 2007-01-04 12:57:07.901 004 18184.04 78.53 52689.86 88888.00 2007-01-04 12:57:08.401 004 18183.92 78.46 52689.88 88888.00 2007-01-04 12:57:08.901 004 18183.88 78.50 52689.89 88888.00 2007-01-04 12:57:09.401 004 18183.84 78.40 52689.95 88888.00 2007-01-04 12:57:09.901 004 18183.80 78.32 52689.87 88888.00 2007-01-04 12:57:10.401 004 18183.83 78.26 52689.84 88888.00 2007-01-04 12:57:10.901 004 18183.74 78.13 52689.89 88888.00 2007-01-04 12:57:11.401 004 18183.63 78.09 52689.84 88888.00 2007-01-04 12:57:11.901 004 18183.50 78.04 52689.77 88888.00 2007-01-04 12:57:12.401 004 18183.31 78.01 52689.77 88888.00 2007-01-04 12:57:12.901 004 18183.24 77.96 52689.78 88888.00 2007-01-04 12:57:13.401 004 18183.17 77.87 52689.78 88888.00 2007-01-04 12:57:13.901 004 18183.06 77.77 52689.84 88888.00 2007-01-04 12:57:14.401 004 18183.08 77.75 52689.86 88888.00 2007-01-04 12:57:14.901 004 18183.07 77.76 52689.75 88888.00 2007-01-04 12:57:15.401 004 18183.05 77.70 52689.71 88888.00 2007-01-04 12:57:15.901 004 18182.94 77.61 52689.74 88888.00 2007-01-04 12:57:16.401 004 18182.72 77.47 52689.76 88888.00 2007-01-04 12:57:16.901 004 18182.66 77.30 52689.71 88888.00 2007-01-04 12:57:17.401 004 18182.59 77.20 52689.79 88888.00 2007-01-04 12:57:17.901 004 18182.47 77.11 52689.74 88888.00 2007-01-04 12:57:18.401 004 18182.46 77.07 52689.66 88888.00 2007-01-04 12:57:18.901 004 18182.51 76.94 52689.70 88888.00 2007-01-04 12:57:19.401 004 18182.37 76.83 52689.67 88888.00 2007-01-04 12:57:19.901 004 18182.25 76.81 52689.67 88888.00 2007-01-04 12:57:20.401 004 18182.24 76.78 52689.76 88888.00 2007-01-04 12:57:20.901 004 18182.11 76.71 52689.67 88888.00 2007-01-04 12:57:21.401 004 18182.03 76.66 52689.76 88888.00 2007-01-04 12:57:21.901 004 18181.87 76.66 52689.72 88888.00 2007-01-04 12:57:22.401 004 18181.74 76.59 52689.70 88888.00 2007-01-04 12:57:22.901 004 18181.74 76.56 52689.80 88888.00 2007-01-04 12:57:23.401 004 18181.84 76.49 52689.84 88888.00 2007-01-04 12:57:23.901 004 18181.77 76.41 52689.90 88888.00 2007-01-04 12:57:24.401 004 18181.63 76.40 52689.94 88888.00 2007-01-04 12:57:24.901 004 18181.52 76.42 52689.98 88888.00 2007-01-04 12:57:25.401 004 18181.55 76.41 52690.03 88888.00 2007-01-04 12:57:25.901 004 18181.54 76.40 52689.88 88888.00 2007-01-04 12:57:26.401 004 18181.20 76.39 52689.83 88888.00 2007-01-04 12:57:26.901 004 18181.35 76.40 52689.87 88888.00 2007-01-04 12:57:27.401 004 18181.30 76.38 52690.00 88888.00 2007-01-04 12:57:27.901 004 18181.22 76.32 52690.02 88888.00 2007-01-04 12:57:28.401 004 18181.23 76.32 52690.08 88888.00 2007-01-04 12:57:28.901 004 18181.09 76.31 52690.00 88888.00 2007-01-04 12:57:29.401 004 18181.01 76.35 52690.02 88888.00 2007-01-04 12:57:29.901 004 18180.95 76.44 52690.11 88888.00 2007-01-04 12:57:30.401 004 18180.92 76.46 52690.13 88888.00 2007-01-04 12:57:30.901 004 18181.03 76.44 52690.09 88888.00 2007-01-04 12:57:31.401 004 18181.06 76.43 52690.03 88888.00 2007-01-04 12:57:31.901 004 18180.90 76.45 52690.00 88888.00 2007-01-04 12:57:32.401 004 18180.79 76.48 52690.08 88888.00 2007-01-04 12:57:32.901 004 18180.87 76.53 52690.09 88888.00 2007-01-04 12:57:33.401 004 18180.89 76.58 52690.14 88888.00 2007-01-04 12:57:33.901 004 18180.75 76.56 52690.23 88888.00 2007-01-04 12:57:34.401 004 18180.75 76.57 52690.19 88888.00 2007-01-04 12:57:34.901 004 18180.68 76.57 52690.36 88888.00 2007-01-04 12:57:35.401 004 18180.70 76.55 52690.36 88888.00 2007-01-04 12:57:35.901 004 18180.70 76.50 52690.40 88888.00 2007-01-04 12:57:36.401 004 18180.58 76.45 52690.33 88888.00 2007-01-04 12:57:36.901 004 18180.35 76.59 52690.30 88888.00 2007-01-04 12:57:37.401 004 18180.22 76.70 52690.35 88888.00 2007-01-04 12:57:37.901 004 18180.27 76.73 52690.29 88888.00 2007-01-04 12:57:38.401 004 18180.24 76.87 52690.22 88888.00 2007-01-04 12:57:38.901 004 18180.18 76.86 52690.40 88888.00 2007-01-04 12:57:39.401 004 18180.19 76.88 52690.47 88888.00 2007-01-04 12:57:39.901 004 18180.23 76.95 52690.56 88888.00 2007-01-04 12:57:40.401 004 18180.23 77.05 52690.46 88888.00 2007-01-04 12:57:40.901 004 18180.05 77.02 52690.31 88888.00 2007-01-04 12:57:41.401 004 18179.82 77.06 52690.31 88888.00 2007-01-04 12:57:41.901 004 18179.82 77.13 52690.21 88888.00 2007-01-04 12:57:42.401 004 18179.93 77.28 52690.25 88888.00 2007-01-04 12:57:42.901 004 18179.89 77.35 52690.35 88888.00 2007-01-04 12:57:43.401 004 18179.83 77.38 52690.37 88888.00 2007-01-04 12:57:43.901 004 18179.71 77.48 52690.23 88888.00 2007-01-04 12:57:44.401 004 18179.59 77.57 52690.22 88888.00 2007-01-04 12:57:44.901 004 18179.46 77.55 52690.36 88888.00 2007-01-04 12:57:45.401 004 18179.38 77.71 52690.53 88888.00 2007-01-04 12:57:45.901 004 18179.54 77.79 52690.52 88888.00 2007-01-04 12:57:46.401 004 18179.55 77.80 52690.38 88888.00 2007-01-04 12:57:46.901 004 18179.60 77.79 52690.29 88888.00 2007-01-04 12:57:47.401 004 18179.69 77.89 52690.25 88888.00 2007-01-04 12:57:47.901 004 18179.44 78.00 52690.28 88888.00 2007-01-04 12:57:48.401 004 18179.39 78.00 52690.26 88888.00 2007-01-04 12:57:48.901 004 18179.61 77.96 52690.40 88888.00 2007-01-04 12:57:49.401 004 18179.65 78.00 52690.41 88888.00 2007-01-04 12:57:49.901 004 18179.58 78.14 52690.34 88888.00 2007-01-04 12:57:50.401 004 18179.66 78.18 52690.08 88888.00 2007-01-04 12:57:50.901 004 18179.56 78.28 52690.12 88888.00 2007-01-04 12:57:51.401 004 18179.68 78.24 52690.18 88888.00 2007-01-04 12:57:51.901 004 18179.48 78.35 52690.13 88888.00 2007-01-04 12:57:52.401 004 18179.31 78.38 52690.12 88888.00 2007-01-04 12:57:52.901 004 18179.20 78.39 52690.20 88888.00 2007-01-04 12:57:53.401 004 18179.14 78.44 52690.18 88888.00 2007-01-04 12:57:53.901 004 18179.27 78.53 52690.11 88888.00 2007-01-04 12:57:54.401 004 18179.33 78.57 52690.12 88888.00 2007-01-04 12:57:54.901 004 18179.35 78.65 52690.23 88888.00 2007-01-04 12:57:55.401 004 18179.18 78.72 52690.22 88888.00 2007-01-04 12:57:55.901 004 18179.12 78.74 52690.22 88888.00 2007-01-04 12:57:56.401 004 18179.23 78.78 52690.19 88888.00 2007-01-04 12:57:56.901 004 18179.20 78.82 52690.18 88888.00 2007-01-04 12:57:57.401 004 18179.21 78.83 52690.22 88888.00 2007-01-04 12:57:57.901 004 18179.20 78.86 52690.23 88888.00 2007-01-04 12:57:58.401 004 18179.25 79.00 52690.30 88888.00 2007-01-04 12:57:58.901 004 18179.26 79.14 52690.37 88888.00 2007-01-04 12:57:59.401 004 18179.33 79.19 52690.33 88888.00 2007-01-04 12:57:59.901 004 18179.43 79.31 52690.36 88888.00 2007-01-04 12:58:00.401 004 18179.37 79.32 52690.47 88888.00 2007-01-04 12:58:00.901 004 18179.47 79.38 52690.53 88888.00 2007-01-04 12:58:01.401 004 18179.39 79.43 52690.56 88888.00 2007-01-04 12:58:01.901 004 18179.40 79.64 52690.45 88888.00 2007-01-04 12:58:02.401 004 18179.55 79.75 52690.65 88888.00 2007-01-04 12:58:02.901 004 18179.59 79.77 52690.76 88888.00 2007-01-04 12:58:03.401 004 18179.48 79.88 52690.70 88888.00 2007-01-04 12:58:03.901 004 18179.54 79.92 52690.68 88888.00 2007-01-04 12:58:04.401 004 18179.59 79.99 52690.61 88888.00 2007-01-04 12:58:04.901 004 18179.59 80.06 52690.72 88888.00 2007-01-04 12:58:05.401 004 18179.59 80.24 52690.79 88888.00 2007-01-04 12:58:05.901 004 18179.51 80.36 52690.89 88888.00 2007-01-04 12:58:06.401 004 18179.81 80.48 52690.87 88888.00 2007-01-04 12:58:06.901 004 18179.96 80.69 52690.89 88888.00 2007-01-04 12:58:07.401 004 18179.65 80.87 52690.93 88888.00 2007-01-04 12:58:07.901 004 18179.58 81.02 52691.06 88888.00 2007-01-04 12:58:08.401 004 18179.51 81.15 52691.06 88888.00 2007-01-04 12:58:08.901 004 18179.66 81.26 52690.96 88888.00 2007-01-04 12:58:09.401 004 18179.67 81.42 52690.94 88888.00 2007-01-04 12:58:09.901 004 18179.73 81.56 52690.96 88888.00 2007-01-04 12:58:10.401 004 18179.71 81.71 52691.10 88888.00 2007-01-04 12:58:10.901 004 18179.51 81.90 52691.22 88888.00 2007-01-04 12:58:11.401 004 18179.54 82.04 52691.29 88888.00 2007-01-04 12:58:11.901 004 18179.66 82.16 52691.27 88888.00 2007-01-04 12:58:12.401 004 18179.71 82.32 52691.29 88888.00 2007-01-04 12:58:12.901 004 18179.82 82.37 52691.22 88888.00 2007-01-04 12:58:13.401 004 18179.70 82.33 52691.22 88888.00 2007-01-04 12:58:13.901 004 18179.79 82.50 52691.29 88888.00 2007-01-04 12:58:14.401 004 18179.93 82.67 52691.37 88888.00 2007-01-04 12:58:14.901 004 18179.88 82.87 52691.37 88888.00 2007-01-04 12:58:15.401 004 18179.92 83.08 52691.37 88888.00 2007-01-04 12:58:15.901 004 18180.01 83.23 52691.42 88888.00 2007-01-04 12:58:16.401 004 18179.96 83.39 52691.44 88888.00 2007-01-04 12:58:16.901 004 18179.99 83.53 52691.38 88888.00 2007-01-04 12:58:17.401 004 18179.99 83.65 52691.51 88888.00 2007-01-04 12:58:17.901 004 18180.07 83.78 52691.73 88888.00 2007-01-04 12:58:18.401 004 18180.11 83.88 52691.79 88888.00 2007-01-04 12:58:18.901 004 18180.14 83.91 52691.65 88888.00 2007-01-04 12:58:19.401 004 18180.19 84.11 52691.58 88888.00 2007-01-04 12:58:19.901 004 18180.29 84.26 52691.62 88888.00 2007-01-04 12:58:20.401 004 18180.31 84.38 52691.58 88888.00 2007-01-04 12:58:20.901 004 18180.32 84.48 52691.62 88888.00 2007-01-04 12:58:21.401 004 18180.43 84.52 52691.74 88888.00 2007-01-04 12:58:21.901 004 18180.44 84.53 52691.73 88888.00 2007-01-04 12:58:22.401 004 18180.40 84.58 52691.84 88888.00 2007-01-04 12:58:22.901 004 18180.64 84.71 52691.83 88888.00 2007-01-04 12:58:23.401 004 18180.58 84.77 52691.76 88888.00 2007-01-04 12:58:23.901 004 18180.63 84.87 52691.76 88888.00 2007-01-04 12:58:24.401 004 18180.66 84.87 52691.77 88888.00 2007-01-04 12:58:24.901 004 18180.70 84.87 52691.82 88888.00 2007-01-04 12:58:25.401 004 18180.74 84.90 52691.94 88888.00 2007-01-04 12:58:25.901 004 18180.72 84.97 52692.02 88888.00 2007-01-04 12:58:26.401 004 18180.64 85.06 52691.97 88888.00 2007-01-04 12:58:26.901 004 18180.68 85.10 52691.95 88888.00 2007-01-04 12:58:27.401 004 18180.75 85.17 52692.00 88888.00 2007-01-04 12:58:27.901 004 18180.88 85.26 52691.98 88888.00 2007-01-04 12:58:28.401 004 18180.86 85.31 52691.88 88888.00 2007-01-04 12:58:28.901 004 18181.05 85.39 52691.85 88888.00 2007-01-04 12:58:29.401 004 18181.07 85.52 52691.93 88888.00 2007-01-04 12:58:29.901 004 18181.11 85.51 52691.96 88888.00 2007-01-04 12:58:30.401 004 18181.16 85.53 52691.95 88888.00 2007-01-04 12:58:30.901 004 18181.24 85.53 52691.77 88888.00 2007-01-04 12:58:31.401 004 18181.24 85.65 52691.82 88888.00 2007-01-04 12:58:31.901 004 18181.22 85.72 52691.79 88888.00 2007-01-04 12:58:32.401 004 18181.40 85.76 52691.77 88888.00 2007-01-04 12:58:32.901 004 18181.50 85.77 52691.91 88888.00 2007-01-04 12:58:33.401 004 18181.45 85.79 52691.90 88888.00 2007-01-04 12:58:33.901 004 18181.43 85.87 52691.81 88888.00 2007-01-04 12:58:34.401 004 18181.61 85.94 52691.87 88888.00 2007-01-04 12:58:34.901 004 18181.68 85.91 52691.77 88888.00 2007-01-04 12:58:35.401 004 18181.68 85.89 52691.68 88888.00 2007-01-04 12:58:35.901 004 18181.67 85.88 52691.65 88888.00 2007-01-04 12:58:36.401 004 18181.76 85.90 52691.70 88888.00 2007-01-04 12:58:36.901 004 18181.84 85.96 52691.86 88888.00 2007-01-04 12:58:37.401 004 18181.78 85.88 52691.87 88888.00 2007-01-04 12:58:37.901 004 18181.89 85.87 52691.81 88888.00 2007-01-04 12:58:38.401 004 18181.90 85.88 52691.85 88888.00 2007-01-04 12:58:38.901 004 18181.93 85.80 52691.87 88888.00 2007-01-04 12:58:39.401 004 18182.09 85.84 52691.92 88888.00 2007-01-04 12:58:39.901 004 18182.10 85.76 52691.88 88888.00 2007-01-04 12:58:40.398 004 18182.10 85.81 52691.81 88888.00 2007-01-04 12:58:40.908 004 18182.16 85.82 52691.61 88888.00 2007-01-04 12:58:41.408 004 18182.09 85.82 52691.60 88888.00 2007-01-04 12:58:41.908 004 18182.05 85.84 52691.61 88888.00 2007-01-04 12:58:42.408 004 18182.06 85.84 52691.70 88888.00 2007-01-04 12:58:42.908 004 18182.25 85.73 52691.70 88888.00 2007-01-04 12:58:43.408 004 18182.26 85.73 52691.70 88888.00 2007-01-04 12:58:43.908 004 18182.33 85.71 52691.69 88888.00 2007-01-04 12:58:44.408 004 18182.40 85.69 52691.68 88888.00 2007-01-04 12:58:44.908 004 18182.48 85.67 52691.71 88888.00 2007-01-04 12:58:45.408 004 18182.50 85.66 52691.77 88888.00 2007-01-04 12:58:45.908 004 18182.65 85.57 52691.75 88888.00 2007-01-04 12:58:46.408 004 18182.60 85.52 52691.71 88888.00 2007-01-04 12:58:46.908 004 18182.55 85.46 52691.67 88888.00 2007-01-04 12:58:47.408 004 18182.58 85.40 52691.64 88888.00 2007-01-04 12:58:47.908 004 18182.62 85.38 52691.65 88888.00 2007-01-04 12:58:48.408 004 18182.61 85.35 52691.72 88888.00 2007-01-04 12:58:48.908 004 18182.57 85.41 52691.67 88888.00 2007-01-04 12:58:49.408 004 18182.52 85.34 52691.59 88888.00 2007-01-04 12:58:49.908 004 18182.50 85.28 52691.57 88888.00 2007-01-04 12:58:50.408 004 18182.51 85.15 52691.48 88888.00 2007-01-04 12:58:50.908 004 18182.51 85.13 52691.36 88888.00 2007-01-04 12:58:51.408 004 18182.63 85.16 52691.35 88888.00 2007-01-04 12:58:51.908 004 18182.73 85.16 52691.34 88888.00 2007-01-04 12:58:52.408 004 18182.71 85.10 52691.48 88888.00 2007-01-04 12:58:52.908 004 18182.70 85.06 52691.60 88888.00 2007-01-04 12:58:53.408 004 18182.69 85.05 52691.70 88888.00 2007-01-04 12:58:53.908 004 18182.79 85.06 52691.63 88888.00 2007-01-04 12:58:54.408 004 18182.86 84.95 52691.46 88888.00 2007-01-04 12:58:54.908 004 18182.85 84.78 52691.36 88888.00 2007-01-04 12:58:55.408 004 18182.87 84.75 52691.45 88888.00 2007-01-04 12:58:55.908 004 18182.81 84.78 52691.49 88888.00 2007-01-04 12:58:56.408 004 18182.74 84.78 52691.40 88888.00 2007-01-04 12:58:56.908 004 18182.68 84.86 52691.51 88888.00 2007-01-04 12:58:57.408 004 18182.79 84.88 52691.50 88888.00 2007-01-04 12:58:57.908 004 18182.76 84.81 52691.40 88888.00 2007-01-04 12:58:58.408 004 18182.75 84.79 52691.39 88888.00 2007-01-04 12:58:58.908 004 18182.79 84.71 52691.45 88888.00 2007-01-04 12:58:59.408 004 18182.76 84.76 52691.53 88888.00 2007-01-04 12:58:59.908 004 18182.66 84.73 52691.69 88888.00 2007-01-04 12:59:00.408 004 18182.70 84.64 52691.50 88888.00 2007-01-04 12:59:00.908 004 18182.79 84.58 52691.41 88888.00 2007-01-04 12:59:01.408 004 18182.71 84.64 52691.35 88888.00 2007-01-04 12:59:01.908 004 18182.61 84.70 52691.44 88888.00 2007-01-04 12:59:02.408 004 18182.55 84.69 52691.58 88888.00 2007-01-04 12:59:02.908 004 18182.51 84.71 52691.64 88888.00 2007-01-04 12:59:03.408 004 18182.48 84.78 52691.65 88888.00 2007-01-04 12:59:03.908 004 18182.44 84.83 52691.67 88888.00 2007-01-04 12:59:04.408 004 18182.33 84.85 52691.67 88888.00 2007-01-04 12:59:04.908 004 18182.32 84.85 52691.68 88888.00 2007-01-04 12:59:05.408 004 18182.29 84.82 52691.79 88888.00 2007-01-04 12:59:05.908 004 18182.20 84.88 52691.76 88888.00 2007-01-04 12:59:06.408 004 18182.30 84.95 52691.73 88888.00 2007-01-04 12:59:06.908 004 18182.30 84.95 52691.74 88888.00 2007-01-04 12:59:07.408 004 18182.31 85.02 52691.75 88888.00 2007-01-04 12:59:07.908 004 18182.25 85.05 52691.79 88888.00 2007-01-04 12:59:08.408 004 18182.13 85.02 52691.94 88888.00 2007-01-04 12:59:08.908 004 18182.16 85.10 52691.98 88888.00 2007-01-04 12:59:09.408 004 18182.20 85.20 52691.96 88888.00 2007-01-04 12:59:09.908 004 18182.00 85.35 52691.91 88888.00 2007-01-04 12:59:10.408 004 18181.88 85.23 52691.90 88888.00 2007-01-04 12:59:10.908 004 18181.87 85.18 52691.75 88888.00 2007-01-04 12:59:11.408 004 18181.86 85.25 52691.83 88888.00 2007-01-04 12:59:11.908 004 18181.72 85.43 52691.87 88888.00 2007-01-04 12:59:12.408 004 18181.84 85.52 52691.82 88888.00 2007-01-04 12:59:12.908 004 18181.89 85.56 52691.85 88888.00 2007-01-04 12:59:13.408 004 18181.85 85.59 52691.95 88888.00 2007-01-04 12:59:13.908 004 18181.90 85.64 52691.93 88888.00 2007-01-04 12:59:14.408 004 18181.97 85.71 52691.92 88888.00 2007-01-04 12:59:14.908 004 18181.93 85.66 52691.88 88888.00 2007-01-04 12:59:15.408 004 18181.85 85.62 52691.93 88888.00 2007-01-04 12:59:15.908 004 18181.93 85.66 52691.94 88888.00 2007-01-04 12:59:16.408 004 18182.04 85.61 52691.87 88888.00 2007-01-04 12:59:16.908 004 18181.96 85.64 52691.80 88888.00 2007-01-04 12:59:17.408 004 18181.94 85.67 52691.80 88888.00 2007-01-04 12:59:17.908 004 18181.97 85.65 52691.79 88888.00 2007-01-04 12:59:18.408 004 18181.98 85.56 52691.80 88888.00 2007-01-04 12:59:18.908 004 18181.97 85.54 52691.80 88888.00 2007-01-04 12:59:19.408 004 18182.06 85.55 52691.76 88888.00 2007-01-04 12:59:19.908 004 18182.03 85.54 52691.80 88888.00 2007-01-04 12:59:20.408 004 18181.96 85.47 52691.83 88888.00 2007-01-04 12:59:20.908 004 18181.89 85.47 52691.75 88888.00 2007-01-04 12:59:21.408 004 18181.82 85.44 52691.50 88888.00 2007-01-04 12:59:21.908 004 18181.89 85.32 52691.49 88888.00 2007-01-04 12:59:22.408 004 18181.98 85.18 52691.41 88888.00 2007-01-04 12:59:22.908 004 18181.86 85.08 52691.24 88888.00 2007-01-04 12:59:23.408 004 18181.84 84.91 52691.06 88888.00 2007-01-04 12:59:23.908 004 18181.89 84.87 52691.14 88888.00 2007-01-04 12:59:24.408 004 18181.82 84.87 52691.13 88888.00 2007-01-04 12:59:24.908 004 18181.83 84.76 52691.16 88888.00 2007-01-04 12:59:25.408 004 18181.92 84.68 52691.14 88888.00 2007-01-04 12:59:25.908 004 18181.92 84.66 52691.12 88888.00 2007-01-04 12:59:26.408 004 18181.98 84.56 52691.10 88888.00 2007-01-04 12:59:26.908 004 18181.98 84.44 52691.00 88888.00 2007-01-04 12:59:27.408 004 18181.86 84.40 52691.00 88888.00 2007-01-04 12:59:27.908 004 18181.89 84.35 52691.04 88888.00 2007-01-04 12:59:28.408 004 18181.95 84.20 52690.98 88888.00 2007-01-04 12:59:28.908 004 18181.90 84.31 52690.88 88888.00 2007-01-04 12:59:29.408 004 18181.90 84.28 52690.90 88888.00 2007-01-04 12:59:29.908 004 18181.98 84.13 52690.87 88888.00 2007-01-04 12:59:30.408 004 18181.87 84.11 52690.81 88888.00 2007-01-04 12:59:30.908 004 18181.94 84.08 52690.87 88888.00 2007-01-04 12:59:31.408 004 18182.06 84.00 52690.87 88888.00 2007-01-04 12:59:31.908 004 18182.10 83.96 52690.75 88888.00 2007-01-04 12:59:32.408 004 18182.07 83.81 52690.70 88888.00 2007-01-04 12:59:32.908 004 18182.11 83.76 52690.79 88888.00 2007-01-04 12:59:33.408 004 18182.18 83.75 52690.79 88888.00 2007-01-04 12:59:33.908 004 18182.24 83.70 52690.87 88888.00 2007-01-04 12:59:34.408 004 18182.13 83.57 52690.89 88888.00 2007-01-04 12:59:34.908 004 18182.14 83.58 52690.94 88888.00 2007-01-04 12:59:35.408 004 18182.22 83.56 52690.88 88888.00 2007-01-04 12:59:35.908 004 18182.22 83.53 52690.87 88888.00 2007-01-04 12:59:36.408 004 18182.14 83.51 52690.76 88888.00 2007-01-04 12:59:36.908 004 18182.16 83.48 52690.78 88888.00 2007-01-04 12:59:37.408 004 18182.24 83.48 52690.91 88888.00 2007-01-04 12:59:37.908 004 18182.25 83.45 52691.04 88888.00 2007-01-04 12:59:38.408 004 18182.16 83.41 52691.01 88888.00 2007-01-04 12:59:38.908 004 18182.18 83.44 52690.95 88888.00 2007-01-04 12:59:39.408 004 18182.18 83.45 52690.93 88888.00 2007-01-04 12:59:39.908 004 18182.20 83.52 52690.93 88888.00 2007-01-04 12:59:40.408 004 18182.37 83.52 52690.94 88888.00 2007-01-04 12:59:40.908 004 18182.38 83.49 52690.94 88888.00 2007-01-04 12:59:41.408 004 18182.35 83.62 52691.01 88888.00 2007-01-04 12:59:41.908 004 18182.30 83.69 52691.04 88888.00 2007-01-04 12:59:42.408 004 18182.31 83.77 52691.07 88888.00 2007-01-04 12:59:42.908 004 18182.26 83.83 52691.03 88888.00 2007-01-04 12:59:43.408 004 18182.31 83.90 52691.04 88888.00 2007-01-04 12:59:43.908 004 18182.32 83.86 52691.07 88888.00 2007-01-04 12:59:44.408 004 18182.22 83.77 52691.07 88888.00 2007-01-04 12:59:44.908 004 18182.24 83.76 52691.02 88888.00 2007-01-04 12:59:45.408 004 18182.26 83.77 52691.05 88888.00 2007-01-04 12:59:45.908 004 18182.29 83.76 52691.06 88888.00 2007-01-04 12:59:46.408 004 18182.33 83.71 52691.12 88888.00 2007-01-04 12:59:46.908 004 18182.36 83.69 52691.14 88888.00 2007-01-04 12:59:47.408 004 18182.30 83.75 52691.16 88888.00 2007-01-04 12:59:47.908 004 18182.20 83.79 52691.09 88888.00 2007-01-04 12:59:48.408 004 18182.21 83.78 52691.07 88888.00 2007-01-04 12:59:48.908 004 18182.24 83.77 52691.33 88888.00 2007-01-04 12:59:49.408 004 18182.26 83.84 52691.59 88888.00 2007-01-04 12:59:49.908 004 18182.27 83.84 52691.59 88888.00 2007-01-04 12:59:50.408 004 18182.18 83.84 52691.48 88888.00 2007-01-04 12:59:50.908 004 18182.22 83.89 52691.41 88888.00 2007-01-04 12:59:51.408 004 18182.22 83.87 52691.42 88888.00 2007-01-04 12:59:51.908 004 18182.10 83.90 52691.41 88888.00 2007-01-04 12:59:52.408 004 18182.13 83.88 52691.53 88888.00 2007-01-04 12:59:52.908 004 18182.20 83.88 52691.48 88888.00 2007-01-04 12:59:53.408 004 18182.10 83.84 52691.47 88888.00 2007-01-04 12:59:53.908 004 18182.08 83.80 52691.37 88888.00 2007-01-04 12:59:54.408 004 18182.16 83.78 52691.35 88888.00 2007-01-04 12:59:54.908 004 18182.14 83.81 52691.33 88888.00 2007-01-04 12:59:55.408 004 18182.10 83.86 52691.37 88888.00 2007-01-04 12:59:55.908 004 18182.09 83.80 52691.41 88888.00 2007-01-04 12:59:56.408 004 18182.07 83.78 52691.47 88888.00 2007-01-04 12:59:56.908 004 18182.05 83.83 52691.50 88888.00 2007-01-04 12:59:57.408 004 18181.95 83.84 52691.56 88888.00 2007-01-04 12:59:57.908 004 18181.87 83.83 52691.47 88888.00 2007-01-04 12:59:58.408 004 18182.03 83.88 52691.38 88888.00 2007-01-04 12:59:58.908 004 18182.06 83.94 52691.33 88888.00 2007-01-04 12:59:59.408 004 18181.93 83.99 52691.42 88888.00 2007-01-04 12:59:59.908 004 18182.03 83.91 52691.48 88888.00 2007-01-04 13:00:00.408 004 18182.09 83.88 52691.40 88888.00 2007-01-04 13:00:00.908 004 18181.97 83.86 52691.44 88888.00 2007-01-04 13:00:01.408 004 18181.92 83.84 52691.41 88888.00 2007-01-04 13:00:01.908 004 18182.01 83.78 52691.41 88888.00 2007-01-04 13:00:02.408 004 18182.01 83.79 52691.38 88888.00 2007-01-04 13:00:02.908 004 18181.87 83.81 52691.22 88888.00 2007-01-04 13:00:03.408 004 18181.79 83.80 52691.17 88888.00 2007-01-04 13:00:03.908 004 18181.71 83.75 52691.18 88888.00 2007-01-04 13:00:04.408 004 18181.67 83.72 52691.36 88888.00 2007-01-04 13:00:04.908 004 18181.68 83.67 52691.36 88888.00 2007-01-04 13:00:05.408 004 18181.66 83.56 52691.32 88888.00 2007-01-04 13:00:05.908 004 18181.63 83.53 52691.30 88888.00 2007-01-04 13:00:06.408 004 18181.56 83.47 52691.33 88888.00 2007-01-04 13:00:06.908 004 18181.53 83.44 52691.26 88888.00 2007-01-04 13:00:07.408 004 18181.41 83.36 52691.23 88888.00 2007-01-04 13:00:07.908 004 18181.31 83.24 52691.32 88888.00 2007-01-04 13:00:08.408 004 18181.20 83.19 52691.19 88888.00 2007-01-04 13:00:08.908 004 18181.07 83.18 52691.13 88888.00 2007-01-04 13:00:09.408 004 18181.21 83.12 52691.17 88888.00 2007-01-04 13:00:09.908 004 18181.14 83.07 52691.12 88888.00 2007-01-04 13:00:10.408 004 18181.03 83.07 52691.12 88888.00 2007-01-04 13:00:10.908 004 18180.85 83.08 52691.17 88888.00 2007-01-04 13:00:11.408 004 18180.75 83.01 52691.05 88888.00 2007-01-04 13:00:11.908 004 18180.85 83.04 52690.93 88888.00 2007-01-04 13:00:12.408 004 18180.87 83.00 52691.04 88888.00 2007-01-04 13:00:12.908 004 18180.91 83.04 52691.12 88888.00 2007-01-04 13:00:13.408 004 18180.80 83.02 52691.03 88888.00 2007-01-04 13:00:13.908 004 18180.79 83.16 52691.12 88888.00 2007-01-04 13:00:14.408 004 18180.79 83.15 52691.24 88888.00 2007-01-04 13:00:14.908 004 18180.86 83.06 52691.27 88888.00 2007-01-04 13:00:15.408 004 18180.88 83.13 52691.09 88888.00 2007-01-04 13:00:15.908 004 18180.94 83.09 52691.06 88888.00 2007-01-04 13:00:16.408 004 18180.91 83.12 52691.18 88888.00 2007-01-04 13:00:16.908 004 18180.91 83.18 52691.15 88888.00 2007-01-04 13:00:17.408 004 18180.91 83.22 52691.19 88888.00 2007-01-04 13:00:17.908 004 18180.87 83.19 52691.32 88888.00 2007-01-04 13:00:18.408 004 18180.81 83.12 52691.27 88888.00 2007-01-04 13:00:18.908 004 18180.91 83.23 52691.12 88888.00 2007-01-04 13:00:19.408 004 18180.88 83.33 52691.10 88888.00 2007-01-04 13:00:19.908 004 18180.78 83.32 52691.14 88888.00 2007-01-04 13:00:20.408 004 18180.54 83.34 52691.14 88888.00 2007-01-04 13:00:20.908 004 18180.63 83.40 52691.14 88888.00 2007-01-04 13:00:21.408 004 18180.77 83.43 52691.12 88888.00 2007-01-04 13:00:21.908 004 18180.72 83.33 52691.02 88888.00 2007-01-04 13:00:22.408 004 18180.69 83.31 52690.96 88888.00 2007-01-04 13:00:22.908 004 18180.70 83.31 52691.07 88888.00 2007-01-04 13:00:23.408 004 18180.64 83.33 52691.09 88888.00 2007-01-04 13:00:23.908 004 18180.58 83.39 52691.07 88888.00 2007-01-04 13:00:24.408 004 18180.61 83.44 52691.00 88888.00 2007-01-04 13:00:24.908 004 18180.63 83.52 52690.88 88888.00 2007-01-04 13:00:25.408 004 18180.43 83.58 52690.88 88888.00 2007-01-04 13:00:25.908 004 18180.41 83.48 52690.99 88888.00 2007-01-04 13:00:26.408 004 18180.37 83.55 52691.04 88888.00 2007-01-04 13:00:26.908 004 18180.43 83.58 52691.10 88888.00 2007-01-04 13:00:27.408 004 18180.45 83.48 52691.07 88888.00 2007-01-04 13:00:27.908 004 18180.51 83.45 52691.11 88888.00 2007-01-04 13:00:28.408 004 18180.48 83.45 52691.15 88888.00 2007-01-04 13:00:28.908 004 18180.49 83.44 52691.05 88888.00 2007-01-04 13:00:29.408 004 18180.43 83.43 52691.04 88888.00 2007-01-04 13:00:29.908 004 18180.37 83.43 52691.12 88888.00 2007-01-04 13:00:30.408 004 18180.22 83.47 52691.19 88888.00 2007-01-04 13:00:30.908 004 18180.22 83.50 52691.13 88888.00 2007-01-04 13:00:31.408 004 18180.25 83.62 52691.05 88888.00 2007-01-04 13:00:31.908 004 18180.26 83.69 52691.11 88888.00 2007-01-04 13:00:32.408 004 18180.38 83.75 52691.21 88888.00 2007-01-04 13:00:32.908 004 18180.30 83.74 52691.27 88888.00 2007-01-04 13:00:33.408 004 18180.25 83.71 52691.36 88888.00 2007-01-04 13:00:33.908 004 18180.21 83.68 52691.33 88888.00 2007-01-04 13:00:34.408 004 18180.19 83.65 52691.21 88888.00 2007-01-04 13:00:34.908 004 18180.27 83.74 52691.28 88888.00 2007-01-04 13:00:35.408 004 18180.19 83.83 52691.38 88888.00 2007-01-04 13:00:35.908 004 18180.08 83.80 52691.40 88888.00 2007-01-04 13:00:36.408 004 18180.12 83.84 52691.36 88888.00 2007-01-04 13:00:36.908 004 18180.16 83.86 52691.45 88888.00 2007-01-04 13:00:37.408 004 18180.20 83.88 52691.41 88888.00 2007-01-04 13:00:37.908 004 18180.21 83.80 52691.46 88888.00 2007-01-04 13:00:38.408 004 18180.19 83.77 52691.40 88888.00 2007-01-04 13:00:38.908 004 18180.19 83.79 52691.50 88888.00 2007-01-04 13:00:39.408 004 18180.10 83.96 52691.53 88888.00 2007-01-04 13:00:39.908 004 18180.10 84.02 52691.50 88888.00 2007-01-04 13:00:40.408 004 18180.05 84.04 52691.39 88888.00 2007-01-04 13:00:40.908 004 18179.86 84.04 52691.32 88888.00 2007-01-04 13:00:41.408 004 18179.82 84.13 52691.34 88888.00 2007-01-04 13:00:41.908 004 18179.78 84.16 52691.32 88888.00 2007-01-04 13:00:42.408 004 18179.85 84.25 52691.48 88888.00 2007-01-04 13:00:42.908 004 18179.91 84.17 52691.63 88888.00 2007-01-04 13:00:43.408 004 18179.92 84.15 52691.62 88888.00 2007-01-04 13:00:43.908 004 18179.68 84.34 52691.57 88888.00 2007-01-04 13:00:44.408 004 18179.65 84.41 52691.60 88888.00 2007-01-04 13:00:44.908 004 18179.53 84.44 52691.50 88888.00 2007-01-04 13:00:45.408 004 18179.51 84.46 52691.53 88888.00 2007-01-04 13:00:45.908 004 18179.51 84.44 52691.65 88888.00 2007-01-04 13:00:46.408 004 18179.54 84.54 52691.75 88888.00 2007-01-04 13:00:46.908 004 18179.33 84.72 52691.75 88888.00 2007-01-04 13:00:47.408 004 18179.24 84.82 52691.75 88888.00 2007-01-04 13:00:47.908 004 18179.29 84.80 52691.64 88888.00 2007-01-04 13:00:48.408 004 18179.31 84.75 52691.61 88888.00 2007-01-04 13:00:48.908 004 18179.27 84.69 52691.61 88888.00 2007-01-04 13:00:49.408 004 18179.22 84.80 52691.52 88888.00 2007-01-04 13:00:49.908 004 18179.07 84.81 52691.40 88888.00 2007-01-04 13:00:50.408 004 18178.96 84.77 52691.38 88888.00 2007-01-04 13:00:50.908 004 18178.99 84.77 52691.40 88888.00 2007-01-04 13:00:51.408 004 18179.04 84.77 52691.41 88888.00 2007-01-04 13:00:51.908 004 18179.00 84.78 52691.37 88888.00 2007-01-04 13:00:52.408 004 18178.99 84.66 52691.38 88888.00 2007-01-04 13:00:52.908 004 18178.90 84.70 52691.36 88888.00 2007-01-04 13:00:53.408 004 18178.79 84.63 52691.32 88888.00 2007-01-04 13:00:53.908 004 18178.86 84.69 52691.28 88888.00 2007-01-04 13:00:54.408 004 18178.77 84.71 52691.34 88888.00 2007-01-04 13:00:54.908 004 18178.80 84.71 52691.37 88888.00 2007-01-04 13:00:55.408 004 18178.71 84.72 52691.47 88888.00 2007-01-04 13:00:55.908 004 18178.62 84.68 52691.48 88888.00 2007-01-04 13:00:56.408 004 18178.48 84.66 52691.45 88888.00 2007-01-04 13:00:56.908 004 18178.44 84.67 52691.26 88888.00 2007-01-04 13:00:57.408 004 18178.30 84.70 52691.26 88888.00 2007-01-04 13:00:57.908 004 18178.35 84.72 52691.33 88888.00 2007-01-04 13:00:58.408 004 18178.41 84.79 52691.33 88888.00 2007-01-04 13:00:58.908 004 18178.31 84.82 52691.23 88888.00 2007-01-04 13:00:59.408 004 18178.28 84.83 52691.15 88888.00 2007-01-04 13:00:59.908 004 18178.24 84.87 52691.22 88888.00 2007-01-04 13:01:00.408 004 18178.19 84.77 52691.24 88888.00 2007-01-04 13:01:00.908 004 18178.01 84.70 52691.17 88888.00 2007-01-04 13:01:01.408 004 18177.99 84.78 52691.11 88888.00 2007-01-04 13:01:01.908 004 18177.92 84.83 52691.13 88888.00 2007-01-04 13:01:02.408 004 18177.81 84.96 52691.13 88888.00 2007-01-04 13:01:02.908 004 18177.76 85.08 52691.14 88888.00 2007-01-04 13:01:03.408 004 18177.80 85.13 52691.39 88888.00 2007-01-04 13:01:03.908 004 18177.81 85.21 52691.50 88888.00 2007-01-04 13:01:04.408 004 18177.77 85.16 52691.35 88888.00 2007-01-04 13:01:04.908 004 18177.85 85.09 52691.36 88888.00 2007-01-04 13:01:05.408 004 18177.87 85.07 52691.37 88888.00 2007-01-04 13:01:05.908 004 18177.92 85.10 52691.30 88888.00 2007-01-04 13:01:06.408 004 18177.88 85.09 52691.24 88888.00 2007-01-04 13:01:06.908 004 18177.85 85.05 52691.16 88888.00 2007-01-04 13:01:07.408 004 18177.82 85.08 52691.13 88888.00 2007-01-04 13:01:07.908 004 18177.88 85.13 52691.12 88888.00 2007-01-04 13:01:08.408 004 18177.91 85.14 52691.21 88888.00 2007-01-04 13:01:08.908 004 18177.75 85.13 52691.16 88888.00 2007-01-04 13:01:09.408 004 18177.80 85.16 52691.19 88888.00 2007-01-04 13:01:09.908 004 18177.77 85.05 52691.22 88888.00 2007-01-04 13:01:10.408 004 18177.72 85.03 52691.25 88888.00 2007-01-04 13:01:10.908 004 18177.80 85.00 52691.16 88888.00 2007-01-04 13:01:11.408 004 18177.77 85.05 52691.05 88888.00 2007-01-04 13:01:11.908 004 18177.65 85.10 52691.04 88888.00 2007-01-04 13:01:12.408 004 18177.70 85.13 52691.09 88888.00 2007-01-04 13:01:12.908 004 18177.63 85.14 52691.22 88888.00 2007-01-04 13:01:13.408 004 18177.63 85.07 52691.27 88888.00 2007-01-04 13:01:13.908 004 18177.55 85.09 52691.11 88888.00 2007-01-04 13:01:14.408 004 18177.61 85.17 52691.07 88888.00 2007-01-04 13:01:14.908 004 18177.54 85.19 52691.16 88888.00 2007-01-04 13:01:15.408 004 18177.53 85.17 52691.17 88888.00 2007-01-04 13:01:15.908 004 18177.39 85.20 52691.18 88888.00 2007-01-04 13:01:16.408 004 18177.39 85.16 52691.15 88888.00 2007-01-04 13:01:16.908 004 18177.34 85.16 52691.16 88888.00 2007-01-04 13:01:17.408 004 18177.36 85.26 52691.17 88888.00 2007-01-04 13:01:17.908 004 18177.28 85.39 52691.27 88888.00 2007-01-04 13:01:18.408 004 18177.12 85.32 52691.32 88888.00 2007-01-04 13:01:18.908 004 18177.18 85.30 52691.29 88888.00 2007-01-04 13:01:19.408 004 18177.16 85.36 52691.29 88888.00 2007-01-04 13:01:19.908 004 18177.07 85.44 52691.27 88888.00 2007-01-04 13:01:20.408 004 18176.93 85.57 52691.25 88888.00 2007-01-04 13:01:20.908 004 18176.93 85.66 52691.28 88888.00 2007-01-04 13:01:21.408 004 18176.89 85.64 52691.18 88888.00 2007-01-04 13:01:21.908 004 18177.05 85.71 52691.21 88888.00 2007-01-04 13:01:22.408 004 18176.88 85.77 52691.29 88888.00 2007-01-04 13:01:22.908 004 18176.83 85.76 52691.40 88888.00 2007-01-04 13:01:23.408 004 18176.83 85.85 52691.46 88888.00 2007-01-04 13:01:23.908 004 18176.82 85.91 52691.53 88888.00 2007-01-04 13:01:24.408 004 18176.95 85.92 52691.49 88888.00 2007-01-04 13:01:24.908 004 18176.86 85.95 52691.48 88888.00 2007-01-04 13:01:25.408 004 18176.82 85.99 52691.45 88888.00 2007-01-04 13:01:25.908 004 18176.78 86.12 52691.47 88888.00 2007-01-04 13:01:26.408 004 18176.79 86.21 52691.49 88888.00 2007-01-04 13:01:26.908 004 18176.86 86.16 52691.53 88888.00 2007-01-04 13:01:27.408 004 18176.82 86.09 52691.44 88888.00 2007-01-04 13:01:27.908 004 18176.89 86.10 52691.40 88888.00 2007-01-04 13:01:28.408 004 18176.89 86.17 52691.35 88888.00 2007-01-04 13:01:28.908 004 18176.71 86.20 52691.36 88888.00 2007-01-04 13:01:29.408 004 18176.83 86.20 52691.40 88888.00 2007-01-04 13:01:29.908 004 18176.78 86.30 52691.50 88888.00 2007-01-04 13:01:30.408 004 18176.84 86.42 52691.56 88888.00 2007-01-04 13:01:30.908 004 18176.92 86.45 52691.60 88888.00 2007-01-04 13:01:31.408 004 18176.88 86.43 52691.63 88888.00 2007-01-04 13:01:31.908 004 18176.86 86.50 52691.59 88888.00 2007-01-04 13:01:32.408 004 18176.96 86.62 52691.67 88888.00 2007-01-04 13:01:32.908 004 18176.99 86.57 52691.69 88888.00 2007-01-04 13:01:33.408 004 18176.88 86.53 52691.59 88888.00 2007-01-04 13:01:33.908 004 18176.78 86.59 52691.62 88888.00 2007-01-04 13:01:34.408 004 18176.85 86.67 52691.60 88888.00 2007-01-04 13:01:34.908 004 18176.87 86.61 52691.58 88888.00 2007-01-04 13:01:35.408 004 18176.89 86.62 52691.65 88888.00 2007-01-04 13:01:35.908 004 18176.93 86.74 52691.70 88888.00 2007-01-04 13:01:36.408 004 18176.75 86.80 52691.56 88888.00 2007-01-04 13:01:36.908 004 18176.78 86.74 52691.42 88888.00 2007-01-04 13:01:37.408 004 18176.93 86.70 52691.36 88888.00 2007-01-04 13:01:37.908 004 18176.86 86.74 52691.40 88888.00 2007-01-04 13:01:38.408 004 18176.76 86.73 52691.48 88888.00 2007-01-04 13:01:38.908 004 18176.88 86.78 52691.59 88888.00 2007-01-04 13:01:39.408 004 18176.97 86.83 52691.68 88888.00 2007-01-04 13:01:39.908 004 18176.92 86.78 52691.76 88888.00 2007-01-04 13:01:40.408 004 18176.81 86.69 52691.67 88888.00 2007-01-04 13:01:40.908 004 18176.78 86.66 52691.64 88888.00 2007-01-04 13:01:41.408 004 18176.75 86.69 52691.56 88888.00 2007-01-04 13:01:41.908 004 18176.68 86.72 52691.62 88888.00 2007-01-04 13:01:42.408 004 18176.63 86.72 52691.51 88888.00 2007-01-04 13:01:42.908 004 18176.82 86.69 52691.50 88888.00 2007-01-04 13:01:43.408 004 18176.86 86.68 52691.40 88888.00 2007-01-04 13:01:43.908 004 18176.73 86.62 52691.52 88888.00 2007-01-04 13:01:44.408 004 18176.65 86.53 52691.45 88888.00 2007-01-04 13:01:44.908 004 18176.61 86.50 52691.34 88888.00 2007-01-04 13:01:45.408 004 18176.71 86.57 52691.34 88888.00 2007-01-04 13:01:45.908 004 18176.64 86.55 52691.33 88888.00 2007-01-04 13:01:46.408 004 18176.62 86.49 52691.35 88888.00 2007-01-04 13:01:46.908 004 18176.58 86.38 52691.37 88888.00 2007-01-04 13:01:47.408 004 18176.67 86.46 52691.30 88888.00 2007-01-04 13:01:47.908 004 18176.66 86.42 52691.27 88888.00 2007-01-04 13:01:48.408 004 18176.65 86.34 52691.21 88888.00 2007-01-04 13:01:48.908 004 18176.58 86.29 52691.32 88888.00 2007-01-04 13:01:49.408 004 18176.52 86.36 52691.40 88888.00 2007-01-04 13:01:49.908 004 18176.49 86.38 52691.42 88888.00 2007-01-04 13:01:50.408 004 18176.52 86.33 52691.26 88888.00 2007-01-04 13:01:50.908 004 18176.46 86.25 52691.32 88888.00 2007-01-04 13:01:51.408 004 18176.52 86.22 52691.30 88888.00 2007-01-04 13:01:51.908 004 18176.52 86.21 52691.23 88888.00 2007-01-04 13:01:52.408 004 18176.52 86.20 52691.17 88888.00 2007-01-04 13:01:52.908 004 18176.68 86.24 52691.14 88888.00 2007-01-04 13:01:53.408 004 18176.63 86.21 52691.16 88888.00 2007-01-04 13:01:53.908 004 18176.66 86.15 52691.27 88888.00 2007-01-04 13:01:54.408 004 18176.66 86.11 52691.22 88888.00 2007-01-04 13:01:54.908 004 18176.76 86.14 52691.25 88888.00 2007-01-04 13:01:55.408 004 18176.66 86.26 52691.23 88888.00 2007-01-04 13:01:55.908 004 18176.60 86.38 52691.27 88888.00 2007-01-04 13:01:56.408 004 18176.57 86.49 52691.35 88888.00 2007-01-04 13:01:56.908 004 18176.57 86.55 52691.50 88888.00 2007-01-04 13:01:57.408 004 18176.60 86.68 52691.49 88888.00 2007-01-04 13:01:57.908 004 18176.58 86.71 52691.47 88888.00 2007-01-04 13:01:58.408 004 18176.46 86.77 52691.39 88888.00 2007-01-04 13:01:58.908 004 18176.55 86.87 52691.35 88888.00 2007-01-04 13:01:59.408 004 18176.61 86.95 52691.46 88888.00 2007-01-04 13:01:59.908 004 18176.64 87.02 52691.48 88888.00 2007-01-04 13:02:00.408 004 18176.71 87.09 52691.40 88888.00 2007-01-04 13:02:00.908 004 18176.77 87.17 52691.49 88888.00 2007-01-04 13:02:01.408 004 18176.74 87.24 52691.53 88888.00 2007-01-04 13:02:01.908 004 18176.75 87.35 52691.52 88888.00 2007-01-04 13:02:02.408 004 18176.69 87.42 52691.42 88888.00 2007-01-04 13:02:02.908 004 18176.87 87.49 52691.45 88888.00 2007-01-04 13:02:03.408 004 18176.95 87.53 52691.50 88888.00 2007-01-04 13:02:03.908 004 18176.94 87.63 52691.56 88888.00 2007-01-04 13:02:04.408 004 18176.90 87.69 52691.67 88888.00 2007-01-04 13:02:04.908 004 18176.94 87.73 52691.63 88888.00 2007-01-04 13:02:05.408 004 18176.98 87.85 52691.70 88888.00 2007-01-04 13:02:05.908 004 18177.03 88.04 52691.79 88888.00 2007-01-04 13:02:06.408 004 18177.03 88.07 52691.68 88888.00 2007-01-04 13:02:06.908 004 18177.09 87.95 52691.70 88888.00 2007-01-04 13:02:07.408 004 18177.05 87.99 52691.64 88888.00 2007-01-04 13:02:07.908 004 18177.12 88.01 52691.58 88888.00 2007-01-04 13:02:08.408 004 18177.22 88.04 52691.59 88888.00 2007-01-04 13:02:08.908 004 18177.34 88.14 52691.76 88888.00 2007-01-04 13:02:09.408 004 18177.32 88.14 52691.81 88888.00 2007-01-04 13:02:09.908 004 18177.30 88.17 52691.70 88888.00 2007-01-04 13:02:10.408 004 18177.34 88.16 52691.67 88888.00 2007-01-04 13:02:10.908 004 18177.36 88.16 52691.67 88888.00 2007-01-04 13:02:11.408 004 18177.33 88.26 52691.62 88888.00 2007-01-04 13:02:11.908 004 18177.28 88.32 52691.67 88888.00 2007-01-04 13:02:12.408 004 18177.21 88.36 52691.71 88888.00 2007-01-04 13:02:12.908 004 18177.27 88.46 52691.75 88888.00 2007-01-04 13:02:13.408 004 18177.26 88.58 52691.67 88888.00 2007-01-04 13:02:13.908 004 18177.32 88.61 52691.61 88888.00 2007-01-04 13:02:14.408 004 18177.31 88.56 52691.72 88888.00 2007-01-04 13:02:14.908 004 18177.29 88.57 52691.74 88888.00 2007-01-04 13:02:15.408 004 18177.31 88.62 52691.83 88888.00 2007-01-04 13:02:15.908 004 18177.33 88.63 52691.75 88888.00 2007-01-04 13:02:16.408 004 18177.37 88.77 52691.69 88888.00 2007-01-04 13:02:16.908 004 18177.32 88.88 52691.69 88888.00 2007-01-04 13:02:17.408 004 18177.44 88.90 52691.63 88888.00 2007-01-04 13:02:17.908 004 18177.34 88.80 52691.72 88888.00 2007-01-04 13:02:18.408 004 18177.34 88.75 52691.72 88888.00 2007-01-04 13:02:18.908 004 18177.38 88.71 52691.67 88888.00 2007-01-04 13:02:19.408 004 18177.33 88.73 52691.60 88888.00 2007-01-04 13:02:19.908 004 18177.30 88.92 52691.58 88888.00 2007-01-04 13:02:20.408 004 18177.34 88.97 52691.60 88888.00 2007-01-04 13:02:20.908 004 18177.42 88.88 52691.63 88888.00 2007-01-04 13:02:21.408 004 18177.42 88.80 52691.61 88888.00 2007-01-04 13:02:21.908 004 18177.40 88.79 52691.60 88888.00 2007-01-04 13:02:22.408 004 18177.41 88.66 52691.57 88888.00 2007-01-04 13:02:22.908 004 18177.55 88.71 52691.53 88888.00 2007-01-04 13:02:23.408 004 18177.55 88.84 52691.47 88888.00 2007-01-04 13:02:23.908 004 18177.53 88.83 52691.38 88888.00 2007-01-04 13:02:24.408 004 18177.58 88.85 52691.50 88888.00 2007-01-04 13:02:24.908 004 18177.61 88.90 52691.47 88888.00 2007-01-04 13:02:25.408 004 18177.62 88.88 52691.50 88888.00 2007-01-04 13:02:25.908 004 18177.70 88.92 52691.54 88888.00 2007-01-04 13:02:26.408 004 18177.77 89.00 52691.45 88888.00 2007-01-04 13:02:26.908 004 18177.80 89.01 52691.48 88888.00 2007-01-04 13:02:27.408 004 18177.83 88.99 52691.52 88888.00 2007-01-04 13:02:27.908 004 18177.93 89.02 52691.62 88888.00 2007-01-04 13:02:28.408 004 18177.86 89.03 52691.57 88888.00 2007-01-04 13:02:28.908 004 18177.93 89.13 52691.49 88888.00 2007-01-04 13:02:29.408 004 18178.05 89.17 52691.51 88888.00 2007-01-04 13:02:29.908 004 18178.05 89.26 52691.56 88888.00 2007-01-04 13:02:30.408 004 18178.05 89.26 52691.56 88888.00 2007-01-04 13:02:30.908 004 18178.10 89.29 52691.65 88888.00 2007-01-04 13:02:31.408 004 18178.12 89.35 52691.46 88888.00 2007-01-04 13:02:31.908 004 18178.09 89.34 52691.53 88888.00 2007-01-04 13:02:32.408 004 18178.19 89.31 52691.57 88888.00 2007-01-04 13:02:32.908 004 18178.16 89.30 52691.58 88888.00 2007-01-04 13:02:33.408 004 18178.08 89.33 52691.60 88888.00 2007-01-04 13:02:33.908 004 18178.07 89.35 52691.59 88888.00 2007-01-04 13:02:34.408 004 18178.08 89.46 52691.56 88888.00 2007-01-04 13:02:34.908 004 18178.03 89.45 52691.52 88888.00 2007-01-04 13:02:35.408 004 18178.03 89.38 52691.60 88888.00 2007-01-04 13:02:35.908 004 18177.99 89.39 52691.84 88888.00 2007-01-04 13:02:36.408 004 18177.99 89.42 52691.81 88888.00 2007-01-04 13:02:36.908 004 18177.97 89.46 52691.79 88888.00 2007-01-04 13:02:37.408 004 18177.96 89.56 52691.70 88888.00 2007-01-04 13:02:37.908 004 18178.01 89.61 52691.61 88888.00 2007-01-04 13:02:38.408 004 18178.13 89.56 52691.52 88888.00 2007-01-04 13:02:38.908 004 18178.05 89.48 52691.62 88888.00 2007-01-04 13:02:39.408 004 18178.05 89.48 52691.73 88888.00 2007-01-04 13:02:39.908 004 18178.05 89.63 52691.75 88888.00 2007-01-04 13:02:40.408 004 18178.12 89.66 52691.58 88888.00 2007-01-04 13:02:40.908 004 18178.12 89.61 52691.58 88888.00 2007-01-04 13:02:41.408 004 18178.10 89.55 52691.74 88888.00 2007-01-04 13:02:41.908 004 18178.08 89.61 52691.77 88888.00 2007-01-04 13:02:42.408 004 18178.07 89.63 52691.91 88888.00 2007-01-04 13:02:42.908 004 18178.02 89.57 52691.83 88888.00 2007-01-04 13:02:43.408 004 18178.15 89.49 52691.64 88888.00 2007-01-04 13:02:43.908 004 18178.24 89.49 52691.56 88888.00 2007-01-04 13:02:44.408 004 18178.26 89.54 52691.54 88888.00 2007-01-04 13:02:44.908 004 18178.29 89.62 52691.60 88888.00 2007-01-04 13:02:45.408 004 18178.23 89.51 52691.73 88888.00 2007-01-04 13:02:45.908 004 18178.18 89.37 52691.75 88888.00 2007-01-04 13:02:46.408 004 18178.19 89.33 52691.82 88888.00 2007-01-04 13:02:46.908 004 18178.04 89.42 52691.90 88888.00 2007-01-04 13:02:47.408 004 18178.06 89.46 52691.87 88888.00 2007-01-04 13:02:47.908 004 18178.09 89.43 52691.75 88888.00 2007-01-04 13:02:48.408 004 18178.06 89.42 52691.69 88888.00 2007-01-04 13:02:48.908 004 18177.99 89.46 52691.60 88888.00 2007-01-04 13:02:49.408 004 18178.06 89.47 52691.47 88888.00 2007-01-04 13:02:49.908 004 18178.12 89.49 52691.42 88888.00 2007-01-04 13:02:50.408 004 18178.08 89.50 52691.47 88888.00 2007-01-04 13:02:50.908 004 18178.01 89.48 52691.44 88888.00 2007-01-04 13:02:51.408 004 18177.94 89.42 52691.56 88888.00 2007-01-04 13:02:51.908 004 18178.02 89.40 52691.54 88888.00 2007-01-04 13:02:52.408 004 18178.10 89.34 52691.51 88888.00 2007-01-04 13:02:52.908 004 18178.07 89.23 52691.48 88888.00 2007-01-04 13:02:53.408 004 18178.09 89.17 52691.49 88888.00 2007-01-04 13:02:53.908 004 18178.03 89.07 52691.42 88888.00 2007-01-04 13:02:54.408 004 18178.08 89.03 52691.45 88888.00 2007-01-04 13:02:54.908 004 18178.07 88.95 52691.47 88888.00 2007-01-04 13:02:55.408 004 18178.07 88.86 52691.41 88888.00 2007-01-04 13:02:55.908 004 18178.06 88.84 52691.35 88888.00 2007-01-04 13:02:56.408 004 18178.19 88.84 52691.23 88888.00 2007-01-04 13:02:56.908 004 18178.34 88.77 52691.22 88888.00 2007-01-04 13:02:57.408 004 18178.23 88.62 52691.19 88888.00 2007-01-04 13:02:57.908 004 18178.28 88.55 52691.07 88888.00 2007-01-04 13:02:58.408 004 18178.18 88.52 52691.16 88888.00 2007-01-04 13:02:58.908 004 18178.26 88.47 52691.22 88888.00 2007-01-04 13:02:59.408 004 18178.31 88.44 52691.02 88888.00 2007-01-04 13:02:59.908 004 18178.37 88.39 52690.92 88888.00 2007-01-04 13:03:00.408 004 18178.47 88.30 52690.89 88888.00 2007-01-04 13:03:00.908 004 18178.55 88.12 52691.01 88888.00 2007-01-04 13:03:01.408 004 18178.64 88.01 52691.04 88888.00 2007-01-04 13:03:01.908 004 18178.60 87.91 52690.98 88888.00 2007-01-04 13:03:02.408 004 18178.63 87.87 52691.02 88888.00 2007-01-04 13:03:02.908 004 18178.63 87.87 52691.00 88888.00 2007-01-04 13:03:03.408 004 18178.67 87.85 52691.00 88888.00 2007-01-04 13:03:03.908 004 18178.64 87.72 52691.01 88888.00 2007-01-04 13:03:04.408 004 18178.69 87.71 52691.05 88888.00 2007-01-04 13:03:04.908 004 18178.78 87.73 52690.98 88888.00 2007-01-04 13:03:05.408 004 18178.82 87.67 52691.03 88888.00 2007-01-04 13:03:05.908 004 18178.99 87.67 52691.04 88888.00 2007-01-04 13:03:06.408 004 18179.46 87.52 52691.10 88888.00 2007-01-04 13:03:06.908 004 18179.17 87.45 52691.18 88888.00 2007-01-04 13:03:07.408 004 18179.04 87.48 52691.04 88888.00 2007-01-04 13:03:07.908 004 18178.94 87.45 52690.91 88888.00 2007-01-04 13:03:08.408 004 18179.07 87.39 52690.98 88888.00 2007-01-04 13:03:08.908 004 18179.18 87.52 52691.00 88888.00 2007-01-04 13:03:09.408 004 18179.24 87.59 52691.00 88888.00 2007-01-04 13:03:09.908 004 18179.13 87.56 52691.05 88888.00 2007-01-04 13:03:10.408 004 18179.14 87.54 52691.05 88888.00 2007-01-04 13:03:10.908 004 18179.15 87.62 52691.07 88888.00 2007-01-04 13:03:11.408 004 18179.13 87.70 52691.05 88888.00 2007-01-04 13:03:11.908 004 18179.16 87.70 52691.05 88888.00 2007-01-04 13:03:12.408 004 18179.27 87.66 52691.16 88888.00 2007-01-04 13:03:12.908 004 18179.31 87.61 52691.13 88888.00 2007-01-04 13:03:13.408 004 18179.33 87.54 52691.14 88888.00 2007-01-04 13:03:13.908 004 18179.45 87.63 52691.11 88888.00 2007-01-04 13:03:14.408 004 18179.50 87.74 52691.13 88888.00 2007-01-04 13:03:14.908 004 18179.64 87.81 52691.32 88888.00 2007-01-04 13:03:15.408 004 18179.62 87.82 52691.37 88888.00 2007-01-04 13:03:15.908 004 18179.62 87.76 52691.27 88888.00 2007-01-04 13:03:16.408 004 18179.61 87.82 52691.25 88888.00 2007-01-04 13:03:16.908 004 18179.71 87.94 52691.29 88888.00 2007-01-04 13:03:17.408 004 18179.65 88.04 52691.30 88888.00 2007-01-04 13:03:17.908 004 18179.57 87.97 52691.34 88888.00 2007-01-04 13:03:18.408 004 18179.62 88.05 52691.52 88888.00 2007-01-04 13:03:18.908 004 18179.91 88.28 52691.42 88888.00 2007-01-04 13:03:19.408 004 18179.82 88.30 52691.49 88888.00 2007-01-04 13:03:19.908 004 18179.79 88.32 52691.65 88888.00 2007-01-04 13:03:20.408 004 18179.96 88.29 52691.74 88888.00 2007-01-04 13:03:20.908 004 18180.10 88.23 52691.64 88888.00 2007-01-04 13:03:21.408 004 18180.03 88.30 52691.64 88888.00 2007-01-04 13:03:21.908 004 18180.10 88.35 52691.62 88888.00 2007-01-04 13:03:22.408 004 18180.09 88.43 52691.56 88888.00 2007-01-04 13:03:22.908 004 18180.09 88.47 52691.52 88888.00 2007-01-04 13:03:23.408 004 18180.12 88.46 52691.58 88888.00 2007-01-04 13:03:23.908 004 18180.08 88.44 52691.70 88888.00 2007-01-04 13:03:24.408 004 18179.96 88.43 52691.69 88888.00 2007-01-04 13:03:24.908 004 18180.05 88.34 52691.52 88888.00 2007-01-04 13:03:25.408 004 18180.18 88.24 52691.47 88888.00 2007-01-04 13:03:25.908 004 18180.22 88.13 52691.40 88888.00 2007-01-04 13:03:26.408 004 18180.20 88.12 52691.37 88888.00 2007-01-04 13:03:26.908 004 18180.18 88.04 52691.34 88888.00 2007-01-04 13:03:27.408 004 18180.00 87.94 52691.30 88888.00 2007-01-04 13:03:27.908 004 18179.96 87.75 52691.17 88888.00 2007-01-04 13:03:28.408 004 18179.99 87.66 52691.21 88888.00 2007-01-04 13:03:28.908 004 18179.91 87.55 52691.18 88888.00 2007-01-04 13:03:29.408 004 18179.90 87.57 52691.03 88888.00 2007-01-04 13:03:29.908 004 18179.96 87.52 52690.88 88888.00 2007-01-04 13:03:30.408 004 18180.01 87.42 52690.96 88888.00 2007-01-04 13:03:30.908 004 18180.11 87.31 52691.13 88888.00 2007-01-04 13:03:31.408 004 18180.15 87.17 52691.15 88888.00 2007-01-04 13:03:31.908 004 18180.15 87.10 52691.12 88888.00 2007-01-04 13:03:32.408 004 18180.12 87.09 52691.06 88888.00 2007-01-04 13:03:32.908 004 18180.08 87.00 52691.05 88888.00 2007-01-04 13:03:33.408 004 18180.04 86.86 52690.98 88888.00 2007-01-04 13:03:33.908 004 18179.83 86.79 52690.95 88888.00 2007-01-04 13:03:34.408 004 18179.85 86.68 52690.91 88888.00 2007-01-04 13:03:34.908 004 18179.82 86.59 52690.91 88888.00 2007-01-04 13:03:35.408 004 18179.92 86.53 52690.94 88888.00 2007-01-04 13:03:35.908 004 18180.00 86.44 52690.83 88888.00 2007-01-04 13:03:36.408 004 18179.98 86.41 52690.79 88888.00 2007-01-04 13:03:36.908 004 18179.90 86.26 52690.88 88888.00 2007-01-04 13:03:37.408 004 18179.85 86.20 52690.78 88888.00 2007-01-04 13:03:37.908 004 18179.90 86.21 52690.69 88888.00 2007-01-04 13:03:38.408 004 18179.90 86.14 52690.70 88888.00 2007-01-04 13:03:38.908 004 18179.86 86.09 52690.76 88888.00 2007-01-04 13:03:39.408 004 18179.91 86.09 52690.78 88888.00 2007-01-04 13:03:39.908 004 18180.00 86.11 52690.84 88888.00 2007-01-04 13:03:40.408 004 18180.01 86.11 52690.90 88888.00 2007-01-04 13:03:40.908 004 18180.11 86.10 52690.93 88888.00 2007-01-04 13:03:41.408 004 18180.11 86.07 52690.91 88888.00 2007-01-04 13:03:41.908 004 18180.04 86.01 52690.92 88888.00 2007-01-04 13:03:42.408 004 18180.05 86.08 52690.96 88888.00 2007-01-04 13:03:42.908 004 18180.07 86.20 52690.90 88888.00 2007-01-04 13:03:43.408 004 18179.98 86.20 52690.81 88888.00 2007-01-04 13:03:43.908 004 18180.00 86.21 52690.78 88888.00 2007-01-04 13:03:44.408 004 18180.11 86.31 52690.81 88888.00 2007-01-04 13:03:44.908 004 18180.13 86.43 52690.83 88888.00 2007-01-04 13:03:45.408 004 18180.25 86.45 52690.82 88888.00 2007-01-04 13:03:45.908 004 18180.24 86.52 52690.87 88888.00 2007-01-04 13:03:46.408 004 18180.29 86.62 52691.03 88888.00 2007-01-04 13:03:46.908 004 18180.24 86.67 52691.22 88888.00 2007-01-04 13:03:47.408 004 18180.36 86.66 52691.35 88888.00 2007-01-04 13:03:47.908 004 18180.35 86.69 52691.34 88888.00 2007-01-04 13:03:48.408 004 18180.32 86.84 52691.41 88888.00 2007-01-04 13:03:48.908 004 18180.36 86.94 52691.45 88888.00 2007-01-04 13:03:49.408 004 18180.25 87.01 52691.52 88888.00 2007-01-04 13:03:49.908 004 18180.15 87.01 52691.50 88888.00 2007-01-04 13:03:50.408 004 18180.11 87.05 52691.46 88888.00 2007-01-04 13:03:50.908 004 18180.11 87.03 52691.40 88888.00 2007-01-04 13:03:51.408 004 18180.12 86.94 52691.34 88888.00 2007-01-04 13:03:51.908 004 18180.13 86.91 52691.34 88888.00 2007-01-04 13:03:52.408 004 18180.09 87.06 52691.35 88888.00 2007-01-04 13:03:52.908 004 18180.09 87.14 52691.26 88888.00 2007-01-04 13:03:53.408 004 18180.01 87.00 52691.24 88888.00 2007-01-04 13:03:53.908 004 18180.08 86.92 52691.37 88888.00 2007-01-04 13:03:54.408 004 18180.14 86.80 52691.38 88888.00 2007-01-04 13:03:54.908 004 18180.08 86.81 52691.40 88888.00 2007-01-04 13:03:55.408 004 18180.03 86.86 52691.42 88888.00 2007-01-04 13:03:55.908 004 18179.94 86.74 52691.40 88888.00 2007-01-04 13:03:56.408 004 18179.99 86.65 52691.38 88888.00 2007-01-04 13:03:56.908 004 18179.91 86.62 52691.32 88888.00 2007-01-04 13:03:57.408 004 18179.82 86.62 52691.38 88888.00 2007-01-04 13:03:57.908 004 18179.93 86.61 52691.46 88888.00 2007-01-04 13:03:58.408 004 18179.98 86.67 52691.25 88888.00 2007-01-04 13:03:58.908 004 18179.85 86.66 52691.14 88888.00 2007-01-04 13:03:59.408 004 18179.54 86.61 52691.14 88888.00 2007-01-04 13:03:59.908 004 18179.46 86.54 52691.11 88888.00 2007-01-04 13:04:00.408 004 18179.58 86.47 52691.14 88888.00 2007-01-04 13:04:00.908 004 18179.51 86.45 52691.05 88888.00 2007-01-04 13:04:01.408 004 18179.40 86.43 52690.98 88888.00 2007-01-04 13:04:01.908 004 18179.37 86.43 52690.87 88888.00 2007-01-04 13:04:02.408 004 18179.48 86.34 52690.84 88888.00 2007-01-04 13:04:02.908 004 18179.48 86.25 52690.98 88888.00 2007-01-04 13:04:03.408 004 18179.35 86.18 52690.98 88888.00 2007-01-04 13:04:03.908 004 18179.22 86.00 52690.93 88888.00 2007-01-04 13:04:04.408 004 18179.06 85.78 52690.86 88888.00 2007-01-04 13:04:04.908 004 18179.01 85.71 52690.74 88888.00 2007-01-04 13:04:05.408 004 18179.02 85.69 52690.54 88888.00 2007-01-04 13:04:05.908 004 18178.88 85.62 52690.53 88888.00 2007-01-04 13:04:06.408 004 18178.74 85.46 52690.47 88888.00 2007-01-04 13:04:06.908 004 18178.56 85.39 52690.51 88888.00 2007-01-04 13:04:07.408 004 18178.50 85.31 52690.63 88888.00 2007-01-04 13:04:07.908 004 18178.49 85.21 52690.64 88888.00 2007-01-04 13:04:08.408 004 18178.45 85.07 52690.47 88888.00 2007-01-04 13:04:08.908 004 18178.49 85.00 52690.40 88888.00 2007-01-04 13:04:09.408 004 18178.29 84.84 52690.35 88888.00 2007-01-04 13:04:09.908 004 18178.16 84.67 52690.37 88888.00 2007-01-04 13:04:10.408 004 18178.15 84.66 52690.45 88888.00 2007-01-04 13:04:10.908 004 18178.08 84.59 52690.48 88888.00 2007-01-04 13:04:11.408 004 18177.93 84.49 52690.21 88888.00 2007-01-04 13:04:11.908 004 18177.84 84.40 52690.17 88888.00 2007-01-04 13:04:12.408 004 18177.69 84.25 52690.29 88888.00 2007-01-04 13:04:12.908 004 18177.72 84.30 52690.36 88888.00 2007-01-04 13:04:13.408 004 18177.76 84.24 52690.30 88888.00 2007-01-04 13:04:13.908 004 18177.64 84.14 52690.28 88888.00 2007-01-04 13:04:14.408 004 18177.50 84.14 52690.29 88888.00 2007-01-04 13:04:14.908 004 18177.54 84.12 52690.24 88888.00 2007-01-04 13:04:15.408 004 18177.57 84.13 52690.21 88888.00 2007-01-04 13:04:15.908 004 18177.45 84.06 52690.30 88888.00 2007-01-04 13:04:16.408 004 18177.43 84.04 52690.30 88888.00 2007-01-04 13:04:16.908 004 18177.40 84.04 52690.33 88888.00 2007-01-04 13:04:17.408 004 18177.32 84.09 52690.31 88888.00 2007-01-04 13:04:17.908 004 18177.28 84.11 52690.23 88888.00 2007-01-04 13:04:18.408 004 18177.23 84.17 52690.43 88888.00 2007-01-04 13:04:18.908 004 18177.21 84.17 52690.55 88888.00 2007-01-04 13:04:19.408 004 18177.36 84.19 52690.49 88888.00 2007-01-04 13:04:19.908 004 18177.41 84.19 52690.46 88888.00 2007-01-04 13:04:20.408 004 18177.34 84.22 52690.54 88888.00 2007-01-04 13:04:20.908 004 18177.44 84.29 52690.47 88888.00 2007-01-04 13:04:21.408 004 18177.57 84.26 52690.49 88888.00 2007-01-04 13:04:21.908 004 18177.54 84.20 52690.60 88888.00 2007-01-04 13:04:22.408 004 18177.55 83.96 52690.76 88888.00 2007-01-04 13:04:22.908 004 18177.54 84.20 52690.86 88888.00 2007-01-04 13:04:23.408 004 18177.45 84.39 52690.91 88888.00 2007-01-04 13:04:23.908 004 18177.40 84.34 52690.92 88888.00 2007-01-04 13:04:24.408 004 18177.30 84.36 52690.81 88888.00 2007-01-04 13:04:24.908 004 18177.34 84.36 52690.81 88888.00 2007-01-04 13:04:25.408 004 18177.30 84.31 52690.88 88888.00 2007-01-04 13:04:25.908 004 18177.28 84.32 52690.76 88888.00 2007-01-04 13:04:26.408 004 18177.25 84.36 52690.77 88888.00 2007-01-04 13:04:26.908 004 18177.23 84.31 52690.80 88888.00 2007-01-04 13:04:27.408 004 18177.14 84.26 52690.89 88888.00 2007-01-04 13:04:27.908 004 18176.96 84.26 52690.80 88888.00 2007-01-04 13:04:28.408 004 18176.89 84.34 52690.79 88888.00 2007-01-04 13:04:28.908 004 18176.86 84.43 52691.01 88888.00 2007-01-04 13:04:29.408 004 18176.79 84.41 52690.95 88888.00 2007-01-04 13:04:29.908 004 18176.82 84.38 52690.80 88888.00 2007-01-04 13:04:30.408 004 18176.78 84.45 52690.78 88888.00 2007-01-04 13:04:30.908 004 18176.77 84.49 52690.78 88888.00 2007-01-04 13:04:31.408 004 18176.74 84.52 52690.76 88888.00 2007-01-04 13:04:31.908 004 18176.84 84.58 52690.88 88888.00 2007-01-04 13:04:32.408 004 18176.82 84.57 52691.01 88888.00 2007-01-04 13:04:32.908 004 18176.63 84.62 52690.94 88888.00 2007-01-04 13:04:33.408 004 18176.61 84.72 52690.93 88888.00 2007-01-04 13:04:33.908 004 18176.61 84.72 52690.93 88888.00 2007-01-04 13:04:34.408 004 18176.51 84.64 52691.00 88888.00 2007-01-04 13:04:34.908 004 18176.38 84.73 52691.01 88888.00 2007-01-04 13:04:35.408 004 18176.33 84.79 52690.95 88888.00 2007-01-04 13:04:35.908 004 18176.34 84.83 52690.95 88888.00 2007-01-04 13:04:36.408 004 18176.30 84.86 52691.04 88888.00 2007-01-04 13:04:36.908 004 18176.24 84.88 52691.16 88888.00 2007-01-04 13:04:37.408 004 18176.28 84.84 52691.28 88888.00 2007-01-04 13:04:37.908 004 18176.23 84.80 52691.24 88888.00 2007-01-04 13:04:38.408 004 18176.16 84.77 52691.14 88888.00 2007-01-04 13:04:38.908 004 18176.11 84.84 52691.07 88888.00 2007-01-04 13:04:39.408 004 18176.07 84.85 52691.18 88888.00 2007-01-04 13:04:39.908 004 18175.97 84.79 52691.17 88888.00 2007-01-04 13:04:40.408 004 18176.01 84.70 52691.14 88888.00 2007-01-04 13:04:40.908 004 18175.85 84.62 52691.10 88888.00 2007-01-04 13:04:41.408 004 18175.66 84.70 52691.18 88888.00 2007-01-04 13:04:41.908 004 18175.63 84.83 52691.14 88888.00 2007-01-04 13:04:42.408 004 18175.57 84.83 52691.04 88888.00 2007-01-04 13:04:42.908 004 18175.55 84.80 52691.03 88888.00 2007-01-04 13:04:43.408 004 18175.55 84.84 52690.98 88888.00 2007-01-04 13:04:43.908 004 18175.48 84.79 52690.96 88888.00 2007-01-04 13:04:44.408 004 18175.31 84.82 52690.98 88888.00 2007-01-04 13:04:44.908 004 18175.27 84.92 52691.05 88888.00 2007-01-04 13:04:45.408 004 18175.20 84.95 52690.93 88888.00 2007-01-04 13:04:45.908 004 18175.11 84.96 52690.91 88888.00 2007-01-04 13:04:46.408 004 18174.97 84.88 52690.81 88888.00 2007-01-04 13:04:46.908 004 18174.93 84.78 52690.90 88888.00 2007-01-04 13:04:47.408 004 18174.91 84.76 52690.81 88888.00 2007-01-04 13:04:47.908 004 18174.70 84.77 52690.79 88888.00 2007-01-04 13:04:48.408 004 18174.68 84.68 52690.86 88888.00 2007-01-04 13:04:48.908 004 18174.62 84.73 52690.91 88888.00 2007-01-04 13:04:49.408 004 18174.37 84.78 52690.95 88888.00 2007-01-04 13:04:49.908 004 18174.40 84.83 52690.81 88888.00 2007-01-04 13:04:50.408 004 18174.43 84.86 52690.87 88888.00 2007-01-04 13:04:50.908 004 18174.32 84.80 52690.93 88888.00 2007-01-04 13:04:51.408 004 18174.32 84.82 52690.88 88888.00 2007-01-04 13:04:51.908 004 18174.24 84.84 52690.81 88888.00 2007-01-04 13:04:52.408 004 18174.17 84.87 52690.72 88888.00 2007-01-04 13:04:52.908 004 18174.03 84.94 52690.76 88888.00 2007-01-04 13:04:53.408 004 18173.95 84.96 52690.91 88888.00 2007-01-04 13:04:53.908 004 18173.96 84.99 52690.93 88888.00 2007-01-04 13:04:54.408 004 18173.92 84.98 52690.81 88888.00 2007-01-04 13:04:54.908 004 18173.82 85.02 52690.84 88888.00 2007-01-04 13:04:55.408 004 18173.73 85.01 52690.80 88888.00 2007-01-04 13:04:55.908 004 18173.67 85.08 52690.80 88888.00 2007-01-04 13:04:56.408 004 18173.63 85.13 52690.86 88888.00 2007-01-04 13:04:56.908 004 18173.53 85.13 52690.90 88888.00 2007-01-04 13:04:57.408 004 18173.37 85.20 52690.99 88888.00 2007-01-04 13:04:57.908 004 18173.27 85.31 52690.94 88888.00 2007-01-04 13:04:58.408 004 18173.29 85.30 52690.89 88888.00 2007-01-04 13:04:58.908 004 18173.27 85.35 52690.90 88888.00 2007-01-04 13:04:59.408 004 18173.12 85.37 52690.88 88888.00 2007-01-04 13:04:59.908 004 18173.05 85.37 52690.90 88888.00 2007-01-04 13:05:00.408 004 18172.94 85.42 52691.09 88888.00 2007-01-04 13:05:00.908 004 18173.03 85.51 52691.18 88888.00 2007-01-04 13:05:01.408 004 18172.97 85.62 52691.18 88888.00 2007-01-04 13:05:01.908 004 18172.78 85.57 52691.10 88888.00 2007-01-04 13:05:02.408 004 18172.71 85.62 52691.00 88888.00 2007-01-04 13:05:02.908 004 18172.74 85.63 52691.06 88888.00 2007-01-04 13:05:03.408 004 18172.75 85.64 52691.15 88888.00 2007-01-04 13:05:03.908 004 18172.63 85.63 52691.21 88888.00 2007-01-04 13:05:04.408 004 18172.59 85.56 52691.21 88888.00 2007-01-04 13:05:04.908 004 18172.76 85.63 52691.19 88888.00 2007-01-04 13:05:05.408 004 18172.65 85.67 52691.04 88888.00 2007-01-04 13:05:05.908 004 18172.51 85.82 52691.04 88888.00 2007-01-04 13:05:06.408 004 18172.48 85.94 52691.11 88888.00 2007-01-04 13:05:06.908 004 18172.50 85.87 52691.06 88888.00 2007-01-04 13:05:07.408 004 18172.50 85.80 52691.07 88888.00 2007-01-04 13:05:07.908 004 18172.40 85.79 52691.05 88888.00 2007-01-04 13:05:08.408 004 18172.26 85.80 52691.05 88888.00 2007-01-04 13:05:08.908 004 18172.09 85.85 52691.14 88888.00 2007-01-04 13:05:09.408 004 18172.20 85.84 52691.16 88888.00 2007-01-04 13:05:09.908 004 18172.17 85.81 52691.03 88888.00 2007-01-04 13:05:10.408 004 18172.01 85.79 52691.05 88888.00 2007-01-04 13:05:10.908 004 18172.01 85.79 52691.12 88888.00 2007-01-04 13:05:11.408 004 18171.93 85.90 52691.12 88888.00 2007-01-04 13:05:11.908 004 18171.73 86.04 52691.13 88888.00 2007-01-04 13:05:12.408 004 18171.49 86.03 52691.17 88888.00 2007-01-04 13:05:12.908 004 18171.50 85.96 52691.18 88888.00 2007-01-04 13:05:13.408 004 18171.60 85.92 52691.17 88888.00 2007-01-04 13:05:13.908 004 18171.53 85.95 52691.13 88888.00 2007-01-04 13:05:14.408 004 18171.47 85.97 52691.19 88888.00 2007-01-04 13:05:14.908 004 18171.34 85.94 52691.25 88888.00 2007-01-04 13:05:15.408 004 18171.39 86.01 52691.23 88888.00 2007-01-04 13:05:15.908 004 18171.32 85.96 52691.26 88888.00 2007-01-04 13:05:16.408 004 18171.26 85.92 52691.22 88888.00 2007-01-04 13:05:16.908 004 18171.18 85.96 52691.27 88888.00 2007-01-04 13:05:17.408 004 18171.08 85.96 52691.29 88888.00 2007-01-04 13:05:17.908 004 18170.93 85.95 52691.32 88888.00 2007-01-04 13:05:18.408 004 18170.82 85.96 52691.28 88888.00 2007-01-04 13:05:18.908 004 18170.84 86.05 52691.30 88888.00 2007-01-04 13:05:19.408 004 18170.80 86.12 52691.32 88888.00 2007-01-04 13:05:19.908 004 18170.70 86.18 52691.27 88888.00 2007-01-04 13:05:20.408 004 18170.63 86.22 52691.23 88888.00 2007-01-04 13:05:20.908 004 18170.68 86.16 52691.27 88888.00 2007-01-04 13:05:21.408 004 18170.53 86.26 52691.29 88888.00 2007-01-04 13:05:21.908 004 18170.47 86.44 52691.19 88888.00 2007-01-04 13:05:22.408 004 18170.52 86.48 52691.15 88888.00 2007-01-04 13:05:22.908 004 18170.48 86.53 52691.12 88888.00 2007-01-04 13:05:23.408 004 18170.45 86.55 52691.13 88888.00 2007-01-04 13:05:23.908 004 18170.41 86.62 52691.17 88888.00 2007-01-04 13:05:24.408 004 18170.35 86.70 52691.17 88888.00 2007-01-04 13:05:24.908 004 18170.39 86.78 52691.21 88888.00 2007-01-04 13:05:25.408 004 18170.36 86.85 52691.23 88888.00 2007-01-04 13:05:25.908 004 18170.28 86.90 52691.21 88888.00 2007-01-04 13:05:26.408 004 18170.31 86.94 52691.29 88888.00 2007-01-04 13:05:26.908 004 18170.19 87.07 52691.21 88888.00 2007-01-04 13:05:27.408 004 18170.10 87.16 52691.13 88888.00 2007-01-04 13:05:27.908 004 18170.17 87.19 52691.14 88888.00 2007-01-04 13:05:28.408 004 18170.21 87.26 52691.23 88888.00 2007-01-04 13:05:28.908 004 18170.13 87.37 52691.26 88888.00 2007-01-04 13:05:29.408 004 18170.04 87.46 52691.29 88888.00 2007-01-04 13:05:29.908 004 18170.01 87.46 52691.49 88888.00 2007-01-04 13:05:30.408 004 18170.04 87.43 52691.44 88888.00 2007-01-04 13:05:30.908 004 18170.06 87.54 52691.28 88888.00 2007-01-04 13:05:31.408 004 18169.94 87.55 52691.46 88888.00 2007-01-04 13:05:31.908 004 18169.82 87.61 52691.48 88888.00 2007-01-04 13:05:32.408 004 18169.78 87.74 52691.36 88888.00 2007-01-04 13:05:32.908 004 18169.92 87.77 52691.39 88888.00 2007-01-04 13:05:33.408 004 18169.87 87.75 52691.58 88888.00 2007-01-04 13:05:33.908 004 18169.91 87.77 52691.47 88888.00 2007-01-04 13:05:34.408 004 18169.92 87.75 52691.44 88888.00 2007-01-04 13:05:34.908 004 18169.93 87.80 52691.42 88888.00 2007-01-04 13:05:35.408 004 18169.92 87.94 52691.37 88888.00 2007-01-04 13:05:35.908 004 18169.81 88.05 52691.39 88888.00 2007-01-04 13:05:36.408 004 18169.77 88.08 52691.44 88888.00 2007-01-04 13:05:36.908 004 18169.77 87.95 52691.52 88888.00 2007-01-04 13:05:37.408 004 18169.67 88.01 52691.56 88888.00 2007-01-04 13:05:37.908 004 18169.58 88.12 52691.60 88888.00 2007-01-04 13:05:38.408 004 18169.48 88.05 52691.61 88888.00 2007-01-04 13:05:38.908 004 18169.47 88.16 52691.42 88888.00 2007-01-04 13:05:39.408 004 18169.46 88.26 52691.46 88888.00 2007-01-04 13:05:39.908 004 18169.35 88.31 52691.46 88888.00 2007-01-04 13:05:40.408 004 18169.25 88.35 52691.44 88888.00 2007-01-04 13:05:40.908 004 18169.19 88.44 52691.44 88888.00 2007-01-04 13:05:41.408 004 18169.23 88.51 52691.46 88888.00 2007-01-04 13:05:41.908 004 18169.13 88.58 52691.44 88888.00 2007-01-04 13:05:42.408 004 18168.85 88.65 52691.40 88888.00 2007-01-04 13:05:42.908 004 18168.94 88.77 52691.34 88888.00 2007-01-04 13:05:43.408 004 18168.91 88.79 52691.40 88888.00 2007-01-04 13:05:43.908 004 18168.85 88.84 52691.42 88888.00 2007-01-04 13:05:44.408 004 18168.76 88.85 52691.47 88888.00 2007-01-04 13:05:44.908 004 18168.60 88.85 52691.37 88888.00 2007-01-04 13:05:45.408 004 18168.57 88.89 52691.34 88888.00 2007-01-04 13:05:45.908 004 18168.57 88.94 52691.36 88888.00 2007-01-04 13:05:46.408 004 18168.50 89.08 52691.38 88888.00 2007-01-04 13:05:46.908 004 18168.51 89.11 52691.38 88888.00 2007-01-04 13:05:47.408 004 18168.62 89.12 52691.34 88888.00 2007-01-04 13:05:47.908 004 18168.42 89.20 52691.35 88888.00 2007-01-04 13:05:48.408 004 18168.24 89.19 52691.30 88888.00 2007-01-04 13:05:48.908 004 18168.09 89.23 52691.27 88888.00 2007-01-04 13:05:49.408 004 18168.21 89.29 52691.34 88888.00 2007-01-04 13:05:49.908 004 18168.16 89.34 52691.33 88888.00 2007-01-04 13:05:50.408 004 18168.05 89.33 52691.32 88888.00 2007-01-04 13:05:50.908 004 18167.94 89.40 52691.38 88888.00 2007-01-04 13:05:51.408 004 18167.88 89.42 52691.49 88888.00 2007-01-04 13:05:51.908 004 18167.81 89.42 52691.42 88888.00 2007-01-04 13:05:52.408 004 18167.95 89.50 52691.34 88888.00 2007-01-04 13:05:52.908 004 18167.97 89.58 52691.36 88888.00 2007-01-04 13:05:53.408 004 18167.88 89.64 52691.53 88888.00 2007-01-04 13:05:53.908 004 18167.84 89.68 52691.41 88888.00 2007-01-04 13:05:54.408 004 18167.80 89.85 52691.45 88888.00 2007-01-04 13:05:54.908 004 18167.74 89.89 52691.47 88888.00 2007-01-04 13:05:55.405 004 18167.72 89.96 52691.50 88888.00 2007-01-04 13:05:55.905 004 18167.75 89.94 52691.52 88888.00 2007-01-04 13:05:56.405 004 18167.86 90.01 52691.57 88888.00 2007-01-04 13:05:56.905 004 18167.84 90.11 52691.53 88888.00 2007-01-04 13:05:57.405 004 18167.63 90.18 52691.71 88888.00 2007-01-04 13:05:57.905 004 18167.64 90.24 52691.67 88888.00 2007-01-04 13:05:58.405 004 18167.62 90.26 52691.49 88888.00 2007-01-04 13:05:58.905 004 18167.73 90.38 52691.45 88888.00 2007-01-04 13:05:59.405 004 18167.83 90.57 52691.42 88888.00 2007-01-04 13:05:59.905 004 18167.60 90.62 52691.45 88888.00 2007-01-04 13:06:00.405 004 18167.57 90.72 52691.58 88888.00 2007-01-04 13:06:00.905 004 18167.54 90.76 52691.63 88888.00 2007-01-04 13:06:01.405 004 18167.59 90.75 52691.54 88888.00 2007-01-04 13:06:01.905 004 18167.57 90.91 52691.52 88888.00 2007-01-04 13:06:02.405 004 18167.62 90.91 52691.70 88888.00 2007-01-04 13:06:02.905 004 18167.66 91.00 52691.76 88888.00 2007-01-04 13:06:03.405 004 18167.55 91.05 52691.74 88888.00 2007-01-04 13:06:03.905 004 18167.55 91.08 52691.76 88888.00 2007-01-04 13:06:04.405 004 18167.50 91.16 52691.68 88888.00 2007-01-04 13:06:04.905 004 18167.54 91.17 52691.46 88888.00 2007-01-04 13:06:05.405 004 18167.53 91.21 52691.46 88888.00 2007-01-04 13:06:05.905 004 18167.53 91.25 52691.49 88888.00 2007-01-04 13:06:06.405 004 18167.44 91.37 52691.54 88888.00 2007-01-04 13:06:06.905 004 18167.51 91.40 52691.49 88888.00 2007-01-04 13:06:07.405 004 18167.52 91.48 52691.48 88888.00 2007-01-04 13:06:07.905 004 18167.43 91.54 52691.36 88888.00 2007-01-04 13:06:08.405 004 18167.43 91.52 52691.42 88888.00 2007-01-04 13:06:08.905 004 18167.57 91.52 52691.49 88888.00 2007-01-04 13:06:09.405 004 18167.74 91.56 52691.54 88888.00 2007-01-04 13:06:09.905 004 18167.73 91.66 52691.65 88888.00 2007-01-04 13:06:10.405 004 18167.61 91.73 52691.65 88888.00 2007-01-04 13:06:10.905 004 18167.60 91.73 52691.57 88888.00 2007-01-04 13:06:11.405 004 18167.63 91.75 52691.42 88888.00 2007-01-04 13:06:11.905 004 18167.65 91.83 52691.53 88888.00 2007-01-04 13:06:12.405 004 18167.76 91.85 52691.42 88888.00 2007-01-04 13:06:12.905 004 18167.87 91.87 52691.39 88888.00 2007-01-04 13:06:13.405 004 18167.89 91.87 52691.39 88888.00 2007-01-04 13:06:13.905 004 18167.81 91.96 52691.39 88888.00 2007-01-04 13:06:14.405 004 18167.81 92.04 52691.35 88888.00 2007-01-04 13:06:14.905 004 18167.71 92.07 52691.45 88888.00 2007-01-04 13:06:15.405 004 18167.61 92.11 52691.47 88888.00 2007-01-04 13:06:15.905 004 18167.63 92.14 52691.53 88888.00 2007-01-04 13:06:16.405 004 18167.72 92.18 52691.52 88888.00 2007-01-04 13:06:16.905 004 18167.69 92.23 52691.50 88888.00 2007-01-04 13:06:17.405 004 18167.62 92.31 52691.58 88888.00 2007-01-04 13:06:17.905 004 18167.60 92.44 52691.54 88888.00 2007-01-04 13:06:18.405 004 18167.53 92.50 52691.56 88888.00 2007-01-04 13:06:18.905 004 18167.63 92.55 52691.61 88888.00 2007-01-04 13:06:19.405 004 18167.56 92.61 52691.72 88888.00 2007-01-04 13:06:19.905 004 18167.61 92.63 52691.58 88888.00 2007-01-04 13:06:20.405 004 18167.59 92.57 52691.59 88888.00 2007-01-04 13:06:20.905 004 18167.60 92.66 52691.48 88888.00 2007-01-04 13:06:21.405 004 18167.63 92.79 52691.40 88888.00 2007-01-04 13:06:21.905 004 18167.59 92.83 52691.34 88888.00 2007-01-04 13:06:22.405 004 18167.53 92.81 52691.42 88888.00 2007-01-04 13:06:22.905 004 18167.57 92.88 52691.45 88888.00 2007-01-04 13:06:23.405 004 18167.54 92.91 52691.39 88888.00 2007-01-04 13:06:23.905 004 18167.54 92.98 52691.48 88888.00 2007-01-04 13:06:24.405 004 18167.50 93.00 52691.46 88888.00 2007-01-04 13:06:24.905 004 18167.57 93.03 52691.32 88888.00 2007-01-04 13:06:25.405 004 18167.63 93.06 52691.21 88888.00 2007-01-04 13:06:25.905 004 18167.50 93.08 52691.18 88888.00 2007-01-04 13:06:26.405 004 18167.42 93.14 52691.33 88888.00 2007-01-04 13:06:26.905 004 18167.44 93.17 52691.26 88888.00 2007-01-04 13:06:27.405 004 18167.43 93.21 52691.18 88888.00 2007-01-04 13:06:27.905 004 18167.37 93.29 52691.35 88888.00 2007-01-04 13:06:28.405 004 18167.30 93.32 52691.46 88888.00 2007-01-04 13:06:28.905 004 18167.37 93.31 52691.47 88888.00 2007-01-04 13:06:29.405 004 18167.44 93.38 52691.40 88888.00 2007-01-04 13:06:29.905 004 18167.39 93.48 52691.42 88888.00 2007-01-04 13:06:30.405 004 18167.38 93.43 52691.46 88888.00 2007-01-04 13:06:30.905 004 18167.28 93.34 52691.49 88888.00 2007-01-04 13:06:31.405 004 18167.31 93.41 52691.46 88888.00 2007-01-04 13:06:31.905 004 18167.29 93.51 52691.48 88888.00 2007-01-04 13:06:32.405 004 18167.22 93.45 52691.42 88888.00 2007-01-04 13:06:32.905 004 18167.26 93.48 52691.37 88888.00 2007-01-04 13:06:33.405 004 18167.30 93.61 52691.41 88888.00 2007-01-04 13:06:33.905 004 18167.31 93.65 52691.46 88888.00 2007-01-04 13:06:34.405 004 18167.24 93.71 52691.34 88888.00 2007-01-04 13:06:34.905 004 18167.18 93.82 52691.30 88888.00 2007-01-04 13:06:35.405 004 18167.18 93.82 52691.35 88888.00 2007-01-04 13:06:35.905 004 18167.13 93.86 52691.40 88888.00 2007-01-04 13:06:36.405 004 18167.17 93.95 52691.46 88888.00 2007-01-04 13:06:36.905 004 18167.18 93.99 52691.44 88888.00 2007-01-04 13:06:37.405 004 18167.09 94.00 52691.37 88888.00 2007-01-04 13:06:37.905 004 18167.10 94.06 52691.42 88888.00 2007-01-04 13:06:38.405 004 18167.19 94.20 52691.56 88888.00 2007-01-04 13:06:38.905 004 18167.12 94.28 52691.53 88888.00 2007-01-04 13:06:39.405 004 18167.15 94.29 52691.58 88888.00 2007-01-04 13:06:39.905 004 18167.22 94.36 52691.52 88888.00 2007-01-04 13:06:40.405 004 18167.15 94.56 52691.57 88888.00 2007-01-04 13:06:40.905 004 18167.15 94.67 52691.67 88888.00 2007-01-04 13:06:41.405 004 18167.31 94.70 52691.69 88888.00 2007-01-04 13:06:41.905 004 18167.19 94.80 52691.65 88888.00 2007-01-04 13:06:42.405 004 18167.09 94.88 52691.67 88888.00 2007-01-04 13:06:42.905 004 18166.98 95.00 52691.54 88888.00 2007-01-04 13:06:43.405 004 18166.97 95.05 52691.50 88888.00 2007-01-04 13:06:43.905 004 18167.08 95.06 52691.53 88888.00 2007-01-04 13:06:44.405 004 18167.15 95.05 52691.50 88888.00 2007-01-04 13:06:44.905 004 18167.16 95.07 52691.46 88888.00 2007-01-04 13:06:45.405 004 18167.09 95.10 52691.42 88888.00 2007-01-04 13:06:45.905 004 18167.19 95.14 52691.53 88888.00 2007-01-04 13:06:46.405 004 18167.11 95.16 52691.60 88888.00 2007-01-04 13:06:46.905 004 18167.09 95.17 52691.60 88888.00 2007-01-04 13:06:47.405 004 18167.16 95.14 52691.48 88888.00 2007-01-04 13:06:47.905 004 18167.15 95.16 52691.44 88888.00 2007-01-04 13:06:48.405 004 18167.21 95.11 52691.37 88888.00 2007-01-04 13:06:48.905 004 18167.27 95.10 52691.33 88888.00 2007-01-04 13:06:49.405 004 18167.31 95.10 52691.39 88888.00 2007-01-04 13:06:49.905 004 18167.41 95.11 52691.47 88888.00 2007-01-04 13:06:50.405 004 18167.42 95.15 52691.28 88888.00 2007-01-04 13:06:50.905 004 18167.44 95.21 52691.26 88888.00 2007-01-04 13:06:51.405 004 18167.41 95.22 52691.35 88888.00 2007-01-04 13:06:51.905 004 18167.43 95.19 52691.42 88888.00 2007-01-04 13:06:52.405 004 18167.30 95.18 52691.40 88888.00 2007-01-04 13:06:52.905 004 18167.33 95.13 52691.34 88888.00 2007-01-04 13:06:53.405 004 18167.37 95.03 52691.23 88888.00 2007-01-04 13:06:53.905 004 18167.53 95.03 52691.09 88888.00 2007-01-04 13:06:54.405 004 18167.53 94.96 52691.14 88888.00 2007-01-04 13:06:54.905 004 18167.54 94.87 52691.17 88888.00 2007-01-04 13:06:55.405 004 18167.55 94.85 52691.12 88888.00 2007-01-04 13:06:55.905 004 18167.65 94.86 52691.03 88888.00 2007-01-04 13:06:56.405 004 18167.64 94.88 52691.07 88888.00 2007-01-04 13:06:56.905 004 18167.85 94.86 52691.22 88888.00 2007-01-04 13:06:57.405 004 18168.09 94.75 52691.17 88888.00 2007-01-04 13:06:57.905 004 18168.13 94.69 52691.11 88888.00 2007-01-04 13:06:58.405 004 18168.16 94.53 52691.04 88888.00 2007-01-04 13:06:58.905 004 18168.09 94.45 52691.06 88888.00 2007-01-04 13:06:59.405 004 18168.02 94.52 52691.07 88888.00 2007-01-04 13:06:59.905 004 18168.10 94.56 52691.11 88888.00 2007-01-04 13:07:00.405 004 18168.21 94.56 52691.17 88888.00 2007-01-04 13:07:00.905 004 18168.19 94.50 52691.22 88888.00 2007-01-04 13:07:01.405 004 18168.22 94.46 52691.17 88888.00 2007-01-04 13:07:01.905 004 18168.41 94.45 52691.16 88888.00 2007-01-04 13:07:02.405 004 18168.56 94.45 52691.07 88888.00 2007-01-04 13:07:02.905 004 18168.59 94.38 52691.05 88888.00 2007-01-04 13:07:03.405 004 18168.56 94.34 52691.04 88888.00 2007-01-04 13:07:03.905 004 18168.65 94.40 52691.14 88888.00 2007-01-04 13:07:04.405 004 18168.83 94.41 52691.05 88888.00 2007-01-04 13:07:04.905 004 18168.92 94.40 52691.10 88888.00 2007-01-04 13:07:05.405 004 18169.05 94.45 52691.10 88888.00 2007-01-04 13:07:05.905 004 18169.23 94.49 52691.15 88888.00 2007-01-04 13:07:06.405 004 18169.41 94.56 52691.19 88888.00 2007-01-04 13:07:06.905 004 18169.47 94.68 52691.18 88888.00 2007-01-04 13:07:07.405 004 18169.47 94.75 52691.06 88888.00 2007-01-04 13:07:07.905 004 18169.59 94.69 52691.07 88888.00 2007-01-04 13:07:08.405 004 18169.71 94.76 52691.05 88888.00 2007-01-04 13:07:08.905 004 18169.80 94.82 52691.21 88888.00 2007-01-04 13:07:09.405 004 18169.94 94.89 52691.21 88888.00 2007-01-04 13:07:09.905 004 18170.26 94.92 52691.24 88888.00 2007-01-04 13:07:10.405 004 18170.46 94.92 52691.23 88888.00 2007-01-04 13:07:10.905 004 18170.64 94.97 52691.21 88888.00 2007-01-04 13:07:11.405 004 18170.77 95.01 52691.18 88888.00 2007-01-04 13:07:11.905 004 18170.82 95.03 52691.29 88888.00 2007-01-04 13:07:12.405 004 18171.03 95.05 52691.29 88888.00 2007-01-04 13:07:12.905 004 18171.10 95.11 52691.37 88888.00 2007-01-04 13:07:13.405 004 18171.30 95.15 52691.28 88888.00 2007-01-04 13:07:13.905 004 18171.34 95.15 52691.23 88888.00 2007-01-04 13:07:14.405 004 18171.53 95.16 52691.23 88888.00 2007-01-04 13:07:14.905 004 18171.61 95.23 52691.26 88888.00 2007-01-04 13:07:15.405 004 18171.77 95.15 52691.37 88888.00 2007-01-04 13:07:15.905 004 18171.88 95.09 52691.37 88888.00 2007-01-04 13:07:16.405 004 18171.94 95.13 52691.35 88888.00 2007-01-04 13:07:16.905 004 18172.17 95.25 52691.37 88888.00 2007-01-04 13:07:17.405 004 18172.33 95.42 52691.40 88888.00 2007-01-04 13:07:17.905 004 18172.50 95.51 52691.34 88888.00 2007-01-04 13:07:18.405 004 18172.52 95.47 52691.36 88888.00 2007-01-04 13:07:18.905 004 18172.56 95.46 52691.44 88888.00 2007-01-04 13:07:19.405 004 18172.69 95.53 52691.44 88888.00 2007-01-04 13:07:19.905 004 18172.74 95.58 52691.38 88888.00 2007-01-04 13:07:20.405 004 18172.97 95.65 52691.30 88888.00 2007-01-04 13:07:20.905 004 18173.07 95.63 52691.35 88888.00 2007-01-04 13:07:21.405 004 18173.10 95.58 52691.47 88888.00 2007-01-04 13:07:21.905 004 18173.27 95.68 52691.48 88888.00 2007-01-04 13:07:22.405 004 18173.27 95.63 52691.53 88888.00 2007-01-04 13:07:22.905 004 18173.40 95.68 52691.46 88888.00 2007-01-04 13:07:23.405 004 18173.48 95.68 52691.54 88888.00 2007-01-04 13:07:23.905 004 18173.53 95.73 52691.59 88888.00 2007-01-04 13:07:24.405 004 18173.59 95.74 52691.64 88888.00 2007-01-04 13:07:24.905 004 18173.52 95.77 52691.64 88888.00 2007-01-04 13:07:25.405 004 18173.61 95.83 52691.67 88888.00 2007-01-04 13:07:25.905 004 18173.61 95.83 52691.64 88888.00 2007-01-04 13:07:26.405 004 18173.75 95.88 52691.63 88888.00 2007-01-04 13:07:26.905 004 18173.88 95.90 52691.67 88888.00 2007-01-04 13:07:27.405 004 18173.83 96.02 52691.56 88888.00 2007-01-04 13:07:27.905 004 18173.96 96.00 52691.56 88888.00 2007-01-04 13:07:28.405 004 18173.99 96.05 52691.56 88888.00 2007-01-04 13:07:28.905 004 18173.97 96.07 52691.52 88888.00 2007-01-04 13:07:29.405 004 18174.03 96.08 52691.56 88888.00 2007-01-04 13:07:29.905 004 18174.17 96.13 52691.47 88888.00 2007-01-04 13:07:30.405 004 18174.24 96.14 52691.48 88888.00 2007-01-04 13:07:30.905 004 18174.33 96.13 52691.49 88888.00 2007-01-04 13:07:31.405 004 18174.44 96.03 52691.48 88888.00 2007-01-04 13:07:31.905 004 18174.51 96.03 52691.40 88888.00 2007-01-04 13:07:32.405 004 18174.59 96.04 52691.30 88888.00 2007-01-04 13:07:32.905 004 18174.54 96.00 52691.27 88888.00 2007-01-04 13:07:33.405 004 18174.61 95.96 52691.39 88888.00 2007-01-04 13:07:33.905 004 18174.70 95.91 52691.39 88888.00 2007-01-04 13:07:34.405 004 18174.76 95.80 52691.32 88888.00 2007-01-04 13:07:34.905 004 18174.87 95.66 52691.18 88888.00 2007-01-04 13:07:35.405 004 18174.89 95.61 52691.11 88888.00 2007-01-04 13:07:35.905 004 18174.97 95.58 52691.09 88888.00 2007-01-04 13:07:36.405 004 18175.06 95.50 52690.95 88888.00 2007-01-04 13:07:36.905 004 18175.11 95.39 52691.03 88888.00 2007-01-04 13:07:37.405 004 18175.13 95.28 52691.14 88888.00 2007-01-04 13:07:37.905 004 18175.24 95.25 52691.07 88888.00 2007-01-04 13:07:38.405 004 18175.35 95.23 52691.05 88888.00 2007-01-04 13:07:38.905 004 18175.27 95.06 52691.01 88888.00 2007-01-04 13:07:39.405 004 18175.20 94.95 52690.93 88888.00 2007-01-04 13:07:39.905 004 18175.13 94.87 52690.90 88888.00 2007-01-04 13:07:40.405 004 18175.29 94.74 52690.82 88888.00 2007-01-04 13:07:40.905 004 18175.25 94.59 52690.81 88888.00 2007-01-04 13:07:41.405 004 18175.31 94.52 52690.74 88888.00 2007-01-04 13:07:41.905 004 18175.40 94.38 52690.75 88888.00 2007-01-04 13:07:42.405 004 18175.41 94.28 52690.77 88888.00 2007-01-04 13:07:42.905 004 18175.49 94.11 52690.74 88888.00 2007-01-04 13:07:43.405 004 18175.47 94.08 52690.74 88888.00 2007-01-04 13:07:43.905 004 18175.47 93.95 52690.60 88888.00 2007-01-04 13:07:44.405 004 18175.38 93.84 52690.59 88888.00 2007-01-04 13:07:44.905 004 18175.34 93.71 52690.59 88888.00 2007-01-04 13:07:45.405 004 18175.30 93.51 52690.34 88888.00 2007-01-04 13:07:45.905 004 18175.35 93.43 52690.26 88888.00 2007-01-04 13:07:46.405 004 18175.48 93.43 52690.37 88888.00 2007-01-04 13:07:46.905 004 18175.74 93.30 52690.36 88888.00 2007-01-04 13:07:47.405 004 18175.84 93.10 52690.31 88888.00 2007-01-04 13:07:47.905 004 18175.89 93.02 52690.25 88888.00 2007-01-04 13:07:48.405 004 18175.84 92.91 52690.34 88888.00 2007-01-04 13:07:48.905 004 18175.77 92.89 52690.32 88888.00 2007-01-04 13:07:49.405 004 18175.70 92.87 52690.40 88888.00 2007-01-04 13:07:49.905 004 18175.65 92.81 52690.42 88888.00 2007-01-04 13:07:50.405 004 18175.64 92.77 52690.36 88888.00 2007-01-04 13:07:50.905 004 18175.69 92.67 52690.35 88888.00 2007-01-04 13:07:51.405 004 18175.77 92.54 52690.30 88888.00 2007-01-04 13:07:51.905 004 18175.73 92.49 52690.38 88888.00 2007-01-04 13:07:52.405 004 18175.71 92.49 52690.33 88888.00 2007-01-04 13:07:52.905 004 18175.81 92.47 52690.28 88888.00 2007-01-04 13:07:53.405 004 18175.73 92.47 52690.35 88888.00 2007-01-04 13:07:53.905 004 18175.79 92.41 52690.34 88888.00 2007-01-04 13:07:54.405 004 18175.73 92.34 52690.35 88888.00 2007-01-04 13:07:54.905 004 18175.73 92.22 52690.54 88888.00 2007-01-04 13:07:55.405 004 18175.75 92.25 52690.46 88888.00 2007-01-04 13:07:55.905 004 18175.78 92.18 52690.40 88888.00 2007-01-04 13:07:56.405 004 18175.84 92.13 52690.38 88888.00 2007-01-04 13:07:56.905 004 18175.81 92.07 52690.37 88888.00 2007-01-04 13:07:57.405 004 18175.88 92.03 52690.36 88888.00 2007-01-04 13:07:57.905 004 18176.07 92.00 52690.46 88888.00 2007-01-04 13:07:58.405 004 18176.14 92.00 52690.51 88888.00 2007-01-04 13:07:58.905 004 18176.11 91.91 52690.53 88888.00 2007-01-04 13:07:59.405 004 18176.11 91.82 52690.52 88888.00 2007-01-04 13:07:59.905 004 18176.31 91.81 52690.53 88888.00 2007-01-04 13:08:00.405 004 18176.34 91.84 52690.48 88888.00 2007-01-04 13:08:00.905 004 18176.30 91.83 52690.46 88888.00 2007-01-04 13:08:01.405 004 18176.44 91.80 52690.47 88888.00 2007-01-04 13:08:01.905 004 18176.39 91.69 52690.48 88888.00 2007-01-04 13:08:02.405 004 18176.45 91.69 52690.52 88888.00 2007-01-04 13:08:02.905 004 18176.63 91.68 52690.46 88888.00 2007-01-04 13:08:03.405 004 18176.69 91.65 52690.51 88888.00 2007-01-04 13:08:03.905 004 18176.73 91.58 52690.54 88888.00 2007-01-04 13:08:04.405 004 18176.78 91.65 52690.44 88888.00 2007-01-04 13:08:04.905 004 18176.78 91.65 52690.44 88888.00 2007-01-04 13:08:05.405 004 18176.82 91.63 52690.43 88888.00 2007-01-04 13:08:05.905 004 18176.83 91.54 52690.40 88888.00 2007-01-04 13:08:06.405 004 18177.00 91.39 52690.53 88888.00 2007-01-04 13:08:06.905 004 18176.96 91.21 52690.56 88888.00 2007-01-04 13:08:07.405 004 18176.97 91.15 52690.42 88888.00 2007-01-04 13:08:07.905 004 18176.99 91.07 52690.31 88888.00 2007-01-04 13:08:08.405 004 18177.03 90.96 52690.35 88888.00 2007-01-04 13:08:08.905 004 18177.11 90.98 52690.24 88888.00 2007-01-04 13:08:09.405 004 18177.32 90.87 52690.25 88888.00 2007-01-04 13:08:09.905 004 18177.42 90.76 52690.22 88888.00 2007-01-04 13:08:10.405 004 18177.23 90.71 52690.23 88888.00 2007-01-04 13:08:10.905 004 18177.18 90.65 52690.19 88888.00 2007-01-04 13:08:11.405 004 18177.16 90.53 52690.13 88888.00 2007-01-04 13:08:11.905 004 18177.18 90.44 52690.09 88888.00 2007-01-04 13:08:12.405 004 18177.26 90.32 52690.19 88888.00 2007-01-04 13:08:12.905 004 18177.28 90.14 52690.07 88888.00 2007-01-04 13:08:13.405 004 18177.30 90.07 52689.84 88888.00 2007-01-04 13:08:13.905 004 18177.30 89.96 52689.80 88888.00 2007-01-04 13:08:14.405 004 18177.31 89.85 52689.82 88888.00 2007-01-04 13:08:14.905 004 18177.33 89.69 52689.90 88888.00 2007-01-04 13:08:15.405 004 18177.34 89.67 52689.82 88888.00 2007-01-04 13:08:15.905 004 18177.39 89.58 52689.75 88888.00 2007-01-04 13:08:16.405 004 18177.43 89.42 52689.70 88888.00 2007-01-04 13:08:16.905 004 18177.44 89.29 52689.56 88888.00 2007-01-04 13:08:17.405 004 18177.45 89.16 52689.64 88888.00 2007-01-04 13:08:17.905 004 18177.37 89.00 52689.63 88888.00 2007-01-04 13:08:18.405 004 18177.34 88.86 52689.56 88888.00 2007-01-04 13:08:18.905 004 18177.41 88.73 52689.43 88888.00 2007-01-04 13:08:19.405 004 18177.52 88.65 52689.39 88888.00 2007-01-04 13:08:19.905 004 18177.54 88.55 52689.42 88888.00 2007-01-04 13:08:20.405 004 18177.41 88.47 52689.50 88888.00 2007-01-04 13:08:20.905 004 18177.40 88.39 52689.39 88888.00 2007-01-04 13:08:21.405 004 18177.50 88.33 52689.31 88888.00 2007-01-04 13:08:21.905 004 18177.51 88.18 52689.22 88888.00 2007-01-04 13:08:22.405 004 18177.49 88.09 52689.17 88888.00 2007-01-04 13:08:22.905 004 18177.51 88.00 52689.25 88888.00 2007-01-04 13:08:23.405 004 18177.60 87.96 52689.27 88888.00 2007-01-04 13:08:23.905 004 18177.52 87.95 52689.30 88888.00 2007-01-04 13:08:24.405 004 18177.51 87.90 52689.47 88888.00 2007-01-04 13:08:24.905 004 18177.50 87.75 52689.47 88888.00 2007-01-04 13:08:25.405 004 18177.57 87.71 52689.42 88888.00 2007-01-04 13:08:25.905 004 18177.59 87.66 52689.50 88888.00 2007-01-04 13:08:26.405 004 18177.71 87.59 52689.55 88888.00 2007-01-04 13:08:26.905 004 18177.42 87.58 52689.41 88888.00 2007-01-04 13:08:27.405 004 18177.39 87.54 52689.45 88888.00 2007-01-04 13:08:27.905 004 18177.49 87.50 52689.48 88888.00 2007-01-04 13:08:28.405 004 18177.58 87.48 52689.49 88888.00 2007-01-04 13:08:28.905 004 18177.81 87.57 52689.65 88888.00 2007-01-04 13:08:29.405 004 18177.74 87.61 52689.80 88888.00 2007-01-04 13:08:29.905 004 18177.74 87.61 52689.82 88888.00 2007-01-04 13:08:30.405 004 18177.74 87.68 52689.76 88888.00 2007-01-04 13:08:30.905 004 18177.75 87.79 52689.78 88888.00 2007-01-04 13:08:31.405 004 18177.83 87.81 52689.82 88888.00 2007-01-04 13:08:31.905 004 18177.85 87.86 52689.88 88888.00 2007-01-04 13:08:32.405 004 18177.93 87.90 52689.94 88888.00 2007-01-04 13:08:32.905 004 18178.05 88.01 52690.07 88888.00 2007-01-04 13:08:33.405 004 18178.06 88.07 52690.19 88888.00 2007-01-04 13:08:33.905 004 18178.09 88.13 52690.17 88888.00 2007-01-04 13:08:34.405 004 18178.08 88.07 52690.16 88888.00 2007-01-04 13:08:34.905 004 18178.15 88.09 52690.25 88888.00 2007-01-04 13:08:35.405 004 18178.19 88.14 52690.28 88888.00 2007-01-04 13:08:35.905 004 18178.25 88.23 52690.18 88888.00 2007-01-04 13:08:36.405 004 18178.25 88.30 52690.28 88888.00 2007-01-04 13:08:36.905 004 18178.25 88.41 52690.33 88888.00 2007-01-04 13:08:37.405 004 18178.31 88.48 52690.32 88888.00 2007-01-04 13:08:37.905 004 18178.33 88.53 52690.37 88888.00 2007-01-04 13:08:38.405 004 18178.33 88.50 52690.37 88888.00 2007-01-04 13:08:38.905 004 18178.37 88.52 52690.35 88888.00 2007-01-04 13:08:39.405 004 18178.50 88.44 52690.36 88888.00 2007-01-04 13:08:39.905 004 18178.60 88.56 52690.53 88888.00 2007-01-04 13:08:40.405 004 18178.63 88.63 52690.54 88888.00 2007-01-04 13:08:40.905 004 18178.67 88.67 52690.46 88888.00 2007-01-04 13:08:41.405 004 18178.66 88.84 52690.48 88888.00 2007-01-04 13:08:41.905 004 18178.55 88.92 52690.35 88888.00 2007-01-04 13:08:42.405 004 18178.49 88.95 52690.45 88888.00 2007-01-04 13:08:42.905 004 18178.46 88.92 52690.40 88888.00 2007-01-04 13:08:43.405 004 18178.55 88.97 52690.47 88888.00 2007-01-04 13:08:43.905 004 18178.60 89.02 52690.57 88888.00 2007-01-04 13:08:44.405 004 18178.62 89.07 52690.68 88888.00 2007-01-04 13:08:44.905 004 18178.55 89.13 52690.78 88888.00 2007-01-04 13:08:45.405 004 18178.55 89.13 52690.72 88888.00 2007-01-04 13:08:45.905 004 18178.77 89.21 52690.63 88888.00 2007-01-04 13:08:46.405 004 18178.71 89.26 52690.63 88888.00 2007-01-04 13:08:46.905 004 18178.72 89.23 52690.67 88888.00 2007-01-04 13:08:47.405 004 18178.71 89.28 52690.59 88888.00 2007-01-04 13:08:47.905 004 18178.80 89.24 52690.49 88888.00 2007-01-04 13:08:48.405 004 18178.81 89.16 52690.55 88888.00 2007-01-04 13:08:48.905 004 18178.78 89.08 52690.49 88888.00 2007-01-04 13:08:49.405 004 18178.73 89.10 52690.44 88888.00 2007-01-04 13:08:49.905 004 18178.89 89.10 52690.33 88888.00 2007-01-04 13:08:50.405 004 18179.04 89.05 52690.32 88888.00 2007-01-04 13:08:50.905 004 18179.01 89.05 52690.33 88888.00 2007-01-04 13:08:51.405 004 18178.97 88.96 52690.29 88888.00 2007-01-04 13:08:51.905 004 18178.92 88.96 52690.18 88888.00 2007-01-04 13:08:52.405 004 18179.00 88.87 52690.14 88888.00 2007-01-04 13:08:52.905 004 18179.09 88.91 52690.17 88888.00 2007-01-04 13:08:53.405 004 18179.14 88.83 52690.11 88888.00 2007-01-04 13:08:53.905 004 18179.03 88.76 52690.03 88888.00 2007-01-04 13:08:54.405 004 18179.01 88.67 52690.00 88888.00 2007-01-04 13:08:54.905 004 18179.04 88.57 52690.10 88888.00 2007-01-04 13:08:55.405 004 18179.04 88.51 52690.08 88888.00 2007-01-04 13:08:55.905 004 18179.11 88.44 52690.13 88888.00 2007-01-04 13:08:56.405 004 18179.16 88.44 52689.94 88888.00 2007-01-04 13:08:56.905 004 18179.11 88.35 52689.93 88888.00 2007-01-04 13:08:57.405 004 18179.17 88.33 52689.89 88888.00 2007-01-04 13:08:57.905 004 18179.11 88.29 52689.78 88888.00 2007-01-04 13:08:58.405 004 18179.15 88.23 52689.74 88888.00 2007-01-04 13:08:58.905 004 18179.25 88.16 52689.66 88888.00 2007-01-04 13:08:59.405 004 18179.34 88.20 52689.67 88888.00 2007-01-04 13:08:59.905 004 18179.18 88.22 52689.60 88888.00 2007-01-04 13:09:00.405 004 18179.16 88.15 52689.64 88888.00 2007-01-04 13:09:00.905 004 18179.15 88.04 52689.76 88888.00 2007-01-04 13:09:01.405 004 18179.09 87.94 52689.84 88888.00 2007-01-04 13:09:01.905 004 18179.25 87.92 52689.75 88888.00 2007-01-04 13:09:02.405 004 18179.20 87.89 52689.71 88888.00 2007-01-04 13:09:02.905 004 18179.06 87.92 52689.72 88888.00 2007-01-04 13:09:03.405 004 18179.06 87.95 52689.73 88888.00 2007-01-04 13:09:03.905 004 18179.05 87.82 52689.85 88888.00 2007-01-04 13:09:04.405 004 18179.11 87.81 52689.99 88888.00 2007-01-04 13:09:04.905 004 18179.14 87.73 52690.03 88888.00 2007-01-04 13:09:05.405 004 18179.07 87.74 52690.02 88888.00 2007-01-04 13:09:05.905 004 18179.05 87.77 52690.07 88888.00 2007-01-04 13:09:06.405 004 18179.09 87.74 52690.11 88888.00 2007-01-04 13:09:06.905 004 18178.97 87.76 52690.13 88888.00 2007-01-04 13:09:07.405 004 18178.85 87.77 52690.01 88888.00 2007-01-04 13:09:07.905 004 18179.01 87.69 52690.02 88888.00 2007-01-04 13:09:08.405 004 18179.07 87.58 52690.08 88888.00 2007-01-04 13:09:08.905 004 18178.94 87.56 52690.11 88888.00 2007-01-04 13:09:09.405 004 18178.90 87.55 52690.14 88888.00 2007-01-04 13:09:09.905 004 18178.95 87.54 52690.08 88888.00 2007-01-04 13:09:10.405 004 18178.84 87.52 52690.10 88888.00 2007-01-04 13:09:10.905 004 18178.79 87.50 52690.16 88888.00 2007-01-04 13:09:11.405 004 18178.80 87.57 52690.24 88888.00 2007-01-04 13:09:11.905 004 18178.86 87.59 52690.29 88888.00 2007-01-04 13:09:12.405 004 18178.81 87.63 52690.24 88888.00 2007-01-04 13:09:12.905 004 18178.68 87.66 52690.20 88888.00 2007-01-04 13:09:13.405 004 18178.66 87.73 52690.29 88888.00 2007-01-04 13:09:13.905 004 18178.61 87.76 52690.24 88888.00 2007-01-04 13:09:14.405 004 18178.68 87.66 52690.18 88888.00 2007-01-04 13:09:14.905 004 18178.67 87.64 52690.13 88888.00 2007-01-04 13:09:15.405 004 18178.63 87.75 52690.08 88888.00 2007-01-04 13:09:15.905 004 18178.47 87.84 52690.25 88888.00 2007-01-04 13:09:16.405 004 18178.39 87.79 52690.46 88888.00 2007-01-04 13:09:16.905 004 18178.45 87.83 52690.48 88888.00 2007-01-04 13:09:17.405 004 18178.49 87.77 52690.24 88888.00 2007-01-04 13:09:17.905 004 18178.57 87.76 52690.17 88888.00 2007-01-04 13:09:18.405 004 18178.67 87.79 52690.20 88888.00 2007-01-04 13:09:18.905 004 18178.64 87.80 52690.02 88888.00 2007-01-04 13:09:19.405 004 18178.55 87.83 52689.99 88888.00 2007-01-04 13:09:19.905 004 18178.56 87.79 52689.97 88888.00 2007-01-04 13:09:20.405 004 18178.61 87.79 52689.91 88888.00 2007-01-04 13:09:20.905 004 18178.52 87.85 52689.89 88888.00 2007-01-04 13:09:21.405 004 18178.55 87.74 52689.98 88888.00 2007-01-04 13:09:21.905 004 18178.64 87.71 52690.06 88888.00 2007-01-04 13:09:22.405 004 18178.63 87.82 52690.12 88888.00 2007-01-04 13:09:22.905 004 18178.62 87.80 52690.11 88888.00 2007-01-04 13:09:23.405 004 18178.63 87.67 52690.01 88888.00 2007-01-04 13:09:23.905 004 18178.72 87.62 52689.78 88888.00 2007-01-04 13:09:24.405 004 18178.81 87.61 52689.77 88888.00 2007-01-04 13:09:24.905 004 18178.86 87.51 52689.85 88888.00 2007-01-04 13:09:25.405 004 18178.92 87.48 52689.95 88888.00 2007-01-04 13:09:25.905 004 18178.94 87.46 52689.88 88888.00 2007-01-04 13:09:26.405 004 18179.02 87.36 52689.86 88888.00 2007-01-04 13:09:26.905 004 18179.03 87.29 52689.88 88888.00 2007-01-04 13:09:27.405 004 18179.05 87.21 52689.88 88888.00 2007-01-04 13:09:27.905 004 18179.16 87.13 52689.91 88888.00 2007-01-04 13:09:28.405 004 18179.12 86.98 52689.82 88888.00 2007-01-04 13:09:28.905 004 18179.25 86.97 52689.71 88888.00 2007-01-04 13:09:29.405 004 18179.34 86.96 52689.80 88888.00 2007-01-04 13:09:29.905 004 18179.33 86.90 52689.70 88888.00 2007-01-04 13:09:30.405 004 18179.43 86.96 52689.75 88888.00 2007-01-04 13:09:30.905 004 18179.33 87.05 52689.74 88888.00 2007-01-04 13:09:31.405 004 18179.32 87.01 52689.73 88888.00 2007-01-04 13:09:31.905 004 18179.42 86.94 52689.74 88888.00 2007-01-04 13:09:32.405 004 18179.60 86.99 52689.73 88888.00 2007-01-04 13:09:32.905 004 18179.66 87.00 52689.76 88888.00 2007-01-04 13:09:33.405 004 18179.90 86.92 52689.84 88888.00 2007-01-04 13:09:33.905 004 18180.02 86.86 52689.79 88888.00 2007-01-04 13:09:34.405 004 18180.00 86.94 52689.68 88888.00 2007-01-04 13:09:34.905 004 18180.04 86.95 52689.67 88888.00 2007-01-04 13:09:35.405 004 18180.11 86.94 52689.83 88888.00 2007-01-04 13:09:35.905 004 18180.23 86.96 52689.88 88888.00 2007-01-04 13:09:36.405 004 18180.38 87.04 52689.93 88888.00 2007-01-04 13:09:36.905 004 18180.43 87.06 52689.91 88888.00 2007-01-04 13:09:37.405 004 18180.44 87.01 52689.84 88888.00 2007-01-04 13:09:37.905 004 18180.49 87.00 52689.86 88888.00 2007-01-04 13:09:38.405 004 18180.62 87.01 52689.91 88888.00 2007-01-04 13:09:38.905 004 18180.67 87.09 52689.91 88888.00 2007-01-04 13:09:39.405 004 18180.76 87.00 52689.94 88888.00 2007-01-04 13:09:39.905 004 18180.85 86.95 52690.00 88888.00 2007-01-04 13:09:40.405 004 18180.92 87.01 52690.16 88888.00 2007-01-04 13:09:40.905 004 18180.99 87.01 52690.08 88888.00 2007-01-04 13:09:41.405 004 18181.19 87.02 52689.98 88888.00 2007-01-04 13:09:41.905 004 18181.31 87.06 52690.02 88888.00 2007-01-04 13:09:42.405 004 18181.27 87.15 52689.95 88888.00 2007-01-04 13:09:42.905 004 18181.31 87.18 52690.06 88888.00 2007-01-04 13:09:43.405 004 18181.31 87.28 52690.16 88888.00 2007-01-04 13:09:43.905 004 18181.38 87.26 52690.23 88888.00 2007-01-04 13:09:44.405 004 18181.60 87.25 52690.24 88888.00 2007-01-04 13:09:44.905 004 18181.88 87.29 52690.22 88888.00 2007-01-04 13:09:45.405 004 18181.74 87.33 52690.29 88888.00 2007-01-04 13:09:45.905 004 18181.77 87.33 52690.35 88888.00 2007-01-04 13:09:46.405 004 18181.84 87.35 52690.36 88888.00 2007-01-04 13:09:46.905 004 18181.83 87.38 52690.26 88888.00 2007-01-04 13:09:47.405 004 18181.83 87.49 52690.35 88888.00 2007-01-04 13:09:47.905 004 18181.94 87.59 52690.53 88888.00 2007-01-04 13:09:48.405 004 18182.10 87.69 52690.54 88888.00 2007-01-04 13:09:48.905 004 18182.09 87.76 52690.59 88888.00 2007-01-04 13:09:49.405 004 18182.13 87.73 52690.65 88888.00 2007-01-04 13:09:49.905 004 18182.10 87.78 52690.84 88888.00 2007-01-04 13:09:50.405 004 18182.04 87.89 52690.92 88888.00 2007-01-04 13:09:50.905 004 18182.14 88.02 52690.96 88888.00 2007-01-04 13:09:51.405 004 18182.05 88.09 52690.98 88888.00 2007-01-04 13:09:51.905 004 18182.00 88.10 52690.87 88888.00 2007-01-04 13:09:52.405 004 18182.27 88.20 52690.87 88888.00 2007-01-04 13:09:52.905 004 18182.38 88.33 52690.91 88888.00 2007-01-04 13:09:53.405 004 18182.33 88.34 52691.09 88888.00 2007-01-04 13:09:53.905 004 18182.37 88.43 52691.16 88888.00 2007-01-04 13:09:54.405 004 18182.43 88.51 52691.18 88888.00 2007-01-04 13:09:54.905 004 18182.51 88.58 52691.09 88888.00 2007-01-04 13:09:55.405 004 18182.50 88.67 52690.96 88888.00 2007-01-04 13:09:55.905 004 18182.52 88.68 52690.96 88888.00 2007-01-04 13:09:56.405 004 18182.53 88.66 52691.04 88888.00 2007-01-04 13:09:56.905 004 18182.48 88.61 52691.07 88888.00 2007-01-04 13:09:57.405 004 18182.44 88.59 52691.06 88888.00 2007-01-04 13:09:57.905 004 18182.40 88.68 52691.04 88888.00 2007-01-04 13:09:58.405 004 18182.36 88.78 52691.02 88888.00 2007-01-04 13:09:58.905 004 18182.35 88.81 52690.88 88888.00 2007-01-04 13:09:59.405 004 18182.37 88.72 52690.67 88888.00 2007-01-04 13:09:59.905 004 18182.22 88.76 52690.77 88888.00 2007-01-04 13:10:00.405 004 18182.08 88.75 52690.79 88888.00 2007-01-04 13:10:00.905 004 18182.10 88.67 52690.74 88888.00 2007-01-04 13:10:01.405 004 18182.05 88.63 52690.83 88888.00 2007-01-04 13:10:01.905 004 18182.13 88.58 52690.83 88888.00 2007-01-04 13:10:02.405 004 18182.14 88.51 52690.77 88888.00 2007-01-04 13:10:02.905 004 18182.09 88.46 52690.74 88888.00 2007-01-04 13:10:03.405 004 18182.16 88.43 52690.59 88888.00 2007-01-04 13:10:03.905 004 18182.07 88.32 52690.52 88888.00 2007-01-04 13:10:04.405 004 18181.94 88.26 52690.57 88888.00 2007-01-04 13:10:04.905 004 18181.77 88.19 52690.58 88888.00 2007-01-04 13:10:05.405 004 18181.63 88.12 52690.56 88888.00 2007-01-04 13:10:05.905 004 18181.50 88.02 52690.61 88888.00 2007-01-04 13:10:06.405 004 18181.33 87.95 52690.46 88888.00 2007-01-04 13:10:06.905 004 18181.22 87.84 52690.36 88888.00 2007-01-04 13:10:07.405 004 18181.14 87.71 52690.33 88888.00 2007-01-04 13:10:07.905 004 18181.09 87.61 52690.28 88888.00 2007-01-04 13:10:08.405 004 18181.01 87.57 52690.34 88888.00 2007-01-04 13:10:08.905 004 18180.91 87.57 52690.41 88888.00 2007-01-04 13:10:09.405 004 18180.68 87.41 52690.31 88888.00 2007-01-04 13:10:09.905 004 18180.55 87.24 52690.14 88888.00 2007-01-04 13:10:10.405 004 18180.54 87.09 52690.14 88888.00 2007-01-04 13:10:10.905 004 18180.65 87.03 52690.14 88888.00 2007-01-04 13:10:11.405 004 18180.45 86.98 52690.09 88888.00 2007-01-04 13:10:11.905 004 18180.26 86.91 52690.07 88888.00 2007-01-04 13:10:12.405 004 18180.19 86.79 52690.11 88888.00 2007-01-04 13:10:12.905 004 18180.00 86.65 52689.98 88888.00 2007-01-04 13:10:13.405 004 18179.90 86.56 52689.96 88888.00 2007-01-04 13:10:13.905 004 18179.83 86.54 52689.89 88888.00 2007-01-04 13:10:14.405 004 18179.71 86.48 52690.03 88888.00 2007-01-04 13:10:14.905 004 18179.60 86.48 52690.19 88888.00 2007-01-04 13:10:15.405 004 18179.54 86.42 52690.16 88888.00 2007-01-04 13:10:15.905 004 18179.56 86.35 52689.96 88888.00 2007-01-04 13:10:16.405 004 18179.45 86.34 52689.99 88888.00 2007-01-04 13:10:16.905 004 18179.32 86.34 52689.88 88888.00 2007-01-04 13:10:17.405 004 18179.23 86.23 52689.88 88888.00 2007-01-04 13:10:17.905 004 18179.18 86.12 52689.90 88888.00 2007-01-04 13:10:18.405 004 18179.14 86.04 52689.86 88888.00 2007-01-04 13:10:18.905 004 18179.13 86.04 52689.82 88888.00 2007-01-04 13:10:19.405 004 18179.04 85.99 52689.84 88888.00 2007-01-04 13:10:19.905 004 18178.94 85.87 52689.88 88888.00 2007-01-04 13:10:20.405 004 18178.97 85.89 52689.94 88888.00 2007-01-04 13:10:20.905 004 18179.09 85.75 52690.06 88888.00 2007-01-04 13:10:21.405 004 18178.91 85.68 52689.99 88888.00 2007-01-04 13:10:21.905 004 18178.85 85.68 52689.96 88888.00 2007-01-04 13:10:22.405 004 18178.86 85.67 52690.02 88888.00 2007-01-04 13:10:22.905 004 18179.03 85.70 52690.03 88888.00 2007-01-04 13:10:23.405 004 18178.95 85.68 52690.00 88888.00 2007-01-04 13:10:23.905 004 18178.88 85.63 52689.87 88888.00 2007-01-04 13:10:24.405 004 18178.86 85.61 52689.76 88888.00 2007-01-04 13:10:24.905 004 18178.79 85.56 52689.91 88888.00 2007-01-04 13:10:25.405 004 18178.64 85.54 52690.08 88888.00 2007-01-04 13:10:25.905 004 18178.69 85.54 52690.17 88888.00 2007-01-04 13:10:26.405 004 18178.71 85.55 52690.25 88888.00 2007-01-04 13:10:26.905 004 18178.74 85.54 52690.21 88888.00 2007-01-04 13:10:27.405 004 18178.83 85.42 52690.26 88888.00 2007-01-04 13:10:27.905 004 18178.72 85.43 52690.35 88888.00 2007-01-04 13:10:28.405 004 18178.67 85.49 52690.31 88888.00 2007-01-04 13:10:28.905 004 18178.66 85.52 52690.19 88888.00 2007-01-04 13:10:29.405 004 18178.71 85.52 52690.22 88888.00 2007-01-04 13:10:29.905 004 18178.67 85.55 52690.26 88888.00 2007-01-04 13:10:30.405 004 18178.60 85.52 52690.34 88888.00 2007-01-04 13:10:30.905 004 18178.66 85.62 52690.43 88888.00 2007-01-04 13:10:31.405 004 18178.74 85.64 52690.44 88888.00 2007-01-04 13:10:31.905 004 18178.78 85.65 52690.51 88888.00 2007-01-04 13:10:32.405 004 18178.69 85.62 52690.61 88888.00 2007-01-04 13:10:32.905 004 18178.67 85.63 52690.54 88888.00 2007-01-04 13:10:33.405 004 18178.67 85.69 52690.47 88888.00 2007-01-04 13:10:33.905 004 18178.73 85.68 52690.60 88888.00 2007-01-04 13:10:34.405 004 18178.75 85.72 52690.63 88888.00 2007-01-04 13:10:34.905 004 18178.83 85.79 52690.60 88888.00 2007-01-04 13:10:35.405 004 18178.86 85.74 52690.61 88888.00 2007-01-04 13:10:35.905 004 18178.91 85.69 52690.68 88888.00 2007-01-04 13:10:36.405 004 18178.93 85.59 52690.76 88888.00 2007-01-04 13:10:36.905 004 18178.93 85.67 52690.88 88888.00 2007-01-04 13:10:37.405 004 18179.01 85.69 52690.91 88888.00 2007-01-04 13:10:37.905 004 18179.01 85.66 52690.91 88888.00 2007-01-04 13:10:38.405 004 18178.92 85.66 52690.88 88888.00 2007-01-04 13:10:38.905 004 18178.93 85.69 52690.81 88888.00 2007-01-04 13:10:39.405 004 18178.84 85.71 52690.77 88888.00 2007-01-04 13:10:39.905 004 18178.89 85.75 52690.77 88888.00 2007-01-04 13:10:40.405 004 18178.93 85.73 52690.74 88888.00 2007-01-04 13:10:40.905 004 18178.89 85.67 52690.70 88888.00 2007-01-04 13:10:41.405 004 18178.91 85.69 52690.64 88888.00 2007-01-04 13:10:41.905 004 18178.90 85.79 52690.56 88888.00 2007-01-04 13:10:42.405 004 18178.91 85.83 52690.67 88888.00 2007-01-04 13:10:42.905 004 18178.95 85.82 52690.64 88888.00 2007-01-04 13:10:43.405 004 18178.94 85.83 52690.49 88888.00 2007-01-04 13:10:43.905 004 18178.99 85.81 52690.43 88888.00 2007-01-04 13:10:44.405 004 18179.00 85.92 52690.52 88888.00 2007-01-04 13:10:44.905 004 18178.91 85.91 52690.52 88888.00 2007-01-04 13:10:45.405 004 18178.90 85.92 52690.52 88888.00 2007-01-04 13:10:45.905 004 18178.93 85.85 52690.48 88888.00 2007-01-04 13:10:46.405 004 18178.92 85.86 52690.53 88888.00 2007-01-04 13:10:46.905 004 18178.92 85.94 52690.61 88888.00 2007-01-04 13:10:47.405 004 18178.89 86.01 52690.71 88888.00 2007-01-04 13:10:47.905 004 18178.73 85.96 52690.77 88888.00 2007-01-04 13:10:48.405 004 18178.77 85.95 52690.74 88888.00 2007-01-04 13:10:48.905 004 18178.85 85.89 52690.79 88888.00 2007-01-04 13:10:49.405 004 18178.93 85.97 52690.78 88888.00 2007-01-04 13:10:49.905 004 18178.80 86.03 52690.65 88888.00 2007-01-04 13:10:50.405 004 18178.80 86.01 52690.68 88888.00 2007-01-04 13:10:50.905 004 18178.75 86.02 52690.74 88888.00 2007-01-04 13:10:51.405 004 18178.82 86.07 52690.83 88888.00 2007-01-04 13:10:51.905 004 18178.90 86.13 52690.91 88888.00 2007-01-04 13:10:52.405 004 18178.81 86.20 52690.95 88888.00 2007-01-04 13:10:52.905 004 18178.75 86.33 52690.95 88888.00 2007-01-04 13:10:53.405 004 18178.72 86.39 52690.80 88888.00 2007-01-04 13:10:53.905 004 18178.64 86.41 52690.80 88888.00 2007-01-04 13:10:54.405 004 18178.57 86.35 52690.72 88888.00 2007-01-04 13:10:54.905 004 18178.60 86.33 52690.69 88888.00 2007-01-04 13:10:55.405 004 18178.72 86.40 52690.53 88888.00 2007-01-04 13:10:55.905 004 18178.75 86.42 52690.58 88888.00 2007-01-04 13:10:56.405 004 18178.74 86.45 52690.74 88888.00 2007-01-04 13:10:56.905 004 18178.64 86.51 52690.78 88888.00 2007-01-04 13:10:57.405 004 18178.53 86.58 52690.82 88888.00 2007-01-04 13:10:57.905 004 18178.49 86.63 52690.79 88888.00 2007-01-04 13:10:58.405 004 18178.55 86.69 52690.81 88888.00 2007-01-04 13:10:58.905 004 18178.44 86.73 52690.70 88888.00 2007-01-04 13:10:59.405 004 18178.37 86.81 52690.67 88888.00 2007-01-04 13:10:59.905 004 18178.26 86.81 52690.78 88888.00 2007-01-04 13:11:00.405 004 18178.25 86.90 52690.79 88888.00 2007-01-04 13:11:00.905 004 18178.37 86.87 52690.84 88888.00 2007-01-04 13:11:01.405 004 18178.34 86.88 52690.82 88888.00 2007-01-04 13:11:01.905 004 18178.23 86.94 52690.72 88888.00 2007-01-04 13:11:02.405 004 18178.06 87.00 52690.78 88888.00 2007-01-04 13:11:02.905 004 18178.06 86.99 52690.72 88888.00 2007-01-04 13:11:03.405 004 18177.94 86.90 52690.74 88888.00 2007-01-04 13:11:03.905 004 18177.93 86.80 52690.70 88888.00 2007-01-04 13:11:04.405 004 18178.08 86.83 52690.77 88888.00 2007-01-04 13:11:04.905 004 18177.98 86.81 52690.83 88888.00 2007-01-04 13:11:05.405 004 18177.86 86.79 52690.90 88888.00 2007-01-04 13:11:05.905 004 18177.93 86.81 52690.91 88888.00 2007-01-04 13:11:06.405 004 18177.99 86.80 52690.80 88888.00 2007-01-04 13:11:06.905 004 18177.99 86.78 52690.78 88888.00 2007-01-04 13:11:07.405 004 18177.81 86.81 52690.76 88888.00 2007-01-04 13:11:07.905 004 18177.83 86.86 52690.75 88888.00 2007-01-04 13:11:08.405 004 18177.85 86.90 52690.77 88888.00 2007-01-04 13:11:08.905 004 18177.80 86.91 52690.71 88888.00 2007-01-04 13:11:09.405 004 18177.73 86.87 52690.77 88888.00 2007-01-04 13:11:09.905 004 18177.64 86.83 52690.90 88888.00 2007-01-04 13:11:10.405 004 18177.66 86.72 52690.88 88888.00 2007-01-04 13:11:10.905 004 18177.60 86.78 52690.81 88888.00 2007-01-04 13:11:11.405 004 18177.50 86.75 52690.77 88888.00 2007-01-04 13:11:11.905 004 18177.41 86.78 52690.72 88888.00 2007-01-04 13:11:12.405 004 18177.31 86.71 52690.63 88888.00 2007-01-04 13:11:12.905 004 18177.25 86.65 52690.59 88888.00 2007-01-04 13:11:13.405 004 18177.20 86.57 52690.72 88888.00 2007-01-04 13:11:13.905 004 18177.11 86.52 52690.79 88888.00 2007-01-04 13:11:14.405 004 18177.06 86.49 52690.77 88888.00 2007-01-04 13:11:14.905 004 18177.01 86.46 52690.70 88888.00 2007-01-04 13:11:15.405 004 18177.06 86.41 52690.69 88888.00 2007-01-04 13:11:15.905 004 18177.05 86.41 52690.61 88888.00 2007-01-04 13:11:16.405 004 18177.05 86.40 52690.49 88888.00 2007-01-04 13:11:16.905 004 18176.98 86.38 52690.54 88888.00 2007-01-04 13:11:17.405 004 18176.82 86.39 52690.66 88888.00 2007-01-04 13:11:17.905 004 18176.75 86.33 52690.63 88888.00 2007-01-04 13:11:18.405 004 18176.64 86.25 52690.57 88888.00 2007-01-04 13:11:18.905 004 18176.61 86.21 52690.51 88888.00 2007-01-04 13:11:19.405 004 18176.66 86.15 52690.40 88888.00 2007-01-04 13:11:19.905 004 18176.45 86.15 52690.43 88888.00 2007-01-04 13:11:20.405 004 18176.52 86.10 52690.43 88888.00 2007-01-04 13:11:20.905 004 18176.61 86.07 52690.33 88888.00 2007-01-04 13:11:21.405 004 18176.50 86.02 52690.28 88888.00 2007-01-04 13:11:21.905 004 18176.43 85.92 52690.28 88888.00 2007-01-04 13:11:22.405 004 18176.34 85.82 52690.40 88888.00 2007-01-04 13:11:22.905 004 18176.28 85.77 52690.43 88888.00 2007-01-04 13:11:23.405 004 18176.36 85.79 52690.42 88888.00 2007-01-04 13:11:23.905 004 18176.33 85.85 52690.46 88888.00 2007-01-04 13:11:24.405 004 18176.27 85.75 52690.52 88888.00 2007-01-04 13:11:24.905 004 18176.34 85.71 52690.33 88888.00 2007-01-04 13:11:25.405 004 18176.39 85.69 52690.34 88888.00 2007-01-04 13:11:25.905 004 18176.44 85.64 52690.33 88888.00 2007-01-04 13:11:26.405 004 18176.45 85.64 52690.35 88888.00 2007-01-04 13:11:26.905 004 18176.39 85.65 52690.38 88888.00 2007-01-04 13:11:27.405 004 18176.34 85.53 52690.32 88888.00 2007-01-04 13:11:27.905 004 18176.32 85.46 52690.37 88888.00 2007-01-04 13:11:28.405 004 18176.27 85.39 52690.38 88888.00 2007-01-04 13:11:28.905 004 18176.22 85.40 52690.43 88888.00 2007-01-04 13:11:29.405 004 18176.28 85.34 52690.44 88888.00 2007-01-04 13:11:29.905 004 18176.38 85.30 52690.44 88888.00 2007-01-04 13:11:30.405 004 18176.38 85.25 52690.31 88888.00 2007-01-04 13:11:30.905 004 18176.27 85.23 52690.35 88888.00 2007-01-04 13:11:31.405 004 18176.24 85.19 52690.36 88888.00 2007-01-04 13:11:31.905 004 18176.27 85.15 52690.43 88888.00 2007-01-04 13:11:32.405 004 18176.23 85.07 52690.51 88888.00 2007-01-04 13:11:32.905 004 18176.34 84.91 52690.46 88888.00 2007-01-04 13:11:33.405 004 18176.29 84.91 52690.36 88888.00 2007-01-04 13:11:33.905 004 18176.27 84.88 52690.32 88888.00 2007-01-04 13:11:34.405 004 18176.30 84.86 52690.34 88888.00 2007-01-04 13:11:34.905 004 18176.34 84.88 52690.45 88888.00 2007-01-04 13:11:35.405 004 18176.24 84.81 52690.44 88888.00 2007-01-04 13:11:35.905 004 18176.14 84.62 52690.47 88888.00 2007-01-04 13:11:36.405 004 18176.20 84.55 52690.44 88888.00 2007-01-04 13:11:36.905 004 18176.25 84.62 52690.35 88888.00 2007-01-04 13:11:37.405 004 18176.28 84.49 52690.25 88888.00 2007-01-04 13:11:37.905 004 18176.40 84.45 52690.28 88888.00 2007-01-04 13:11:38.405 004 18176.47 84.36 52690.36 88888.00 2007-01-04 13:11:38.905 004 18176.40 84.24 52690.32 88888.00 2007-01-04 13:11:39.405 004 18176.20 84.30 52690.34 88888.00 2007-01-04 13:11:39.905 004 18176.24 84.23 52690.41 88888.00 2007-01-04 13:11:40.405 004 18176.24 84.12 52690.48 88888.00 2007-01-04 13:11:40.905 004 18176.17 84.05 52690.56 88888.00 2007-01-04 13:11:41.405 004 18176.24 83.95 52690.46 88888.00 2007-01-04 13:11:41.905 004 18176.14 84.05 52690.45 88888.00 2007-01-04 13:11:42.405 004 18175.92 84.02 52690.45 88888.00 2007-01-04 13:11:42.905 004 18175.93 83.98 52690.41 88888.00 2007-01-04 13:11:43.405 004 18175.97 84.00 52690.33 88888.00 2007-01-04 13:11:43.905 004 18176.03 84.02 52690.25 88888.00 2007-01-04 13:11:44.405 004 18176.06 83.94 52690.23 88888.00 2007-01-04 13:11:44.905 004 18176.03 83.84 52690.17 88888.00 2007-01-04 13:11:45.405 004 18175.95 83.87 52690.29 88888.00 2007-01-04 13:11:45.905 004 18175.92 83.86 52690.41 88888.00 2007-01-04 13:11:46.405 004 18176.02 83.80 52690.45 88888.00 2007-01-04 13:11:46.905 004 18175.86 83.77 52690.42 88888.00 2007-01-04 13:11:47.405 004 18175.85 83.71 52690.33 88888.00 2007-01-04 13:11:47.905 004 18175.91 83.66 52690.26 88888.00 2007-01-04 13:11:48.405 004 18175.89 83.57 52690.26 88888.00 2007-01-04 13:11:48.905 004 18175.91 83.58 52690.34 88888.00 2007-01-04 13:11:49.405 004 18175.86 83.56 52690.46 88888.00 2007-01-04 13:11:49.905 004 18175.90 83.49 52690.42 88888.00 2007-01-04 13:11:50.405 004 18176.02 83.57 52690.30 88888.00 2007-01-04 13:11:50.905 004 18175.97 83.51 52690.38 88888.00 2007-01-04 13:11:51.405 004 18175.90 83.55 52690.46 88888.00 2007-01-04 13:11:51.905 004 18176.00 83.56 52690.44 88888.00 2007-01-04 13:11:52.405 004 18176.03 83.53 52690.36 88888.00 2007-01-04 13:11:52.905 004 18175.88 83.49 52690.46 88888.00 2007-01-04 13:11:53.405 004 18175.88 83.53 52690.36 88888.00 2007-01-04 13:11:53.905 004 18175.96 83.51 52690.42 88888.00 2007-01-04 13:11:54.405 004 18176.00 83.55 52690.32 88888.00 2007-01-04 13:11:54.905 004 18175.95 83.57 52690.38 88888.00 2007-01-04 13:11:55.405 004 18175.88 83.50 52690.45 88888.00 2007-01-04 13:11:55.905 004 18175.84 83.46 52690.43 88888.00 2007-01-04 13:11:56.405 004 18175.87 83.42 52690.32 88888.00 2007-01-04 13:11:56.905 004 18175.96 83.39 52690.40 88888.00 2007-01-04 13:11:57.405 004 18175.97 83.33 52690.54 88888.00 2007-01-04 13:11:57.905 004 18175.89 83.29 52690.54 88888.00 2007-01-04 13:11:58.405 004 18175.92 83.37 52690.52 88888.00 2007-01-04 13:11:58.905 004 18175.92 83.46 52690.52 88888.00 2007-01-04 13:11:59.405 004 18175.92 83.49 52690.49 88888.00 2007-01-04 13:11:59.905 004 18175.98 83.61 52690.57 88888.00 2007-01-04 13:12:00.405 004 18175.96 83.44 52690.58 88888.00 2007-01-04 13:12:00.905 004 18175.99 83.34 52690.48 88888.00 2007-01-04 13:12:01.405 004 18176.03 83.31 52690.45 88888.00 2007-01-04 13:12:01.905 004 18176.06 83.31 52690.49 88888.00 2007-01-04 13:12:02.405 004 18175.95 83.33 52690.42 88888.00 2007-01-04 13:12:02.905 004 18176.02 83.36 52690.40 88888.00 2007-01-04 13:12:03.405 004 18176.12 83.23 52690.45 88888.00 2007-01-04 13:12:03.905 004 18176.09 83.13 52690.41 88888.00 2007-01-04 13:12:04.405 004 18175.93 83.06 52690.32 88888.00 2007-01-04 13:12:04.905 004 18175.92 83.17 52690.34 88888.00 2007-01-04 13:12:05.405 004 18175.80 83.22 52690.38 88888.00 2007-01-04 13:12:05.905 004 18175.80 83.32 52690.35 88888.00 2007-01-04 13:12:06.405 004 18175.86 83.29 52690.24 88888.00 2007-01-04 13:12:06.905 004 18175.87 83.32 52690.25 88888.00 2007-01-04 13:12:07.405 004 18175.85 83.30 52690.25 88888.00 2007-01-04 13:12:07.905 004 18175.86 83.20 52690.33 88888.00 2007-01-04 13:12:08.405 004 18175.95 83.23 52690.26 88888.00 2007-01-04 13:12:08.905 004 18176.18 83.20 52690.30 88888.00 2007-01-04 13:12:09.405 004 18176.27 83.17 52690.34 88888.00 2007-01-04 13:12:09.905 004 18176.28 83.17 52690.26 88888.00 2007-01-04 13:12:10.405 004 18176.08 83.15 52690.22 88888.00 2007-01-04 13:12:10.905 004 18176.11 83.08 52690.29 88888.00 2007-01-04 13:12:11.405 004 18176.07 83.05 52690.16 88888.00 2007-01-04 13:12:11.905 004 18175.98 83.02 52690.09 88888.00 2007-01-04 13:12:12.405 004 18175.99 83.07 52690.12 88888.00 2007-01-04 13:12:12.905 004 18175.97 83.03 52690.23 88888.00 2007-01-04 13:12:13.405 004 18175.89 82.99 52690.17 88888.00 2007-01-04 13:12:13.905 004 18175.90 82.95 52690.05 88888.00 2007-01-04 13:12:14.405 004 18175.86 82.96 52690.06 88888.00 2007-01-04 13:12:14.905 004 18175.80 82.97 52690.02 88888.00 2007-01-04 13:12:15.405 004 18175.75 82.88 52690.00 88888.00 2007-01-04 13:12:15.905 004 18175.64 82.73 52690.08 88888.00 2007-01-04 13:12:16.405 004 18175.62 82.66 52690.23 88888.00 2007-01-04 13:12:16.905 004 18175.67 82.62 52690.28 88888.00 2007-01-04 13:12:17.405 004 18175.63 82.76 52690.14 88888.00 2007-01-04 13:12:17.905 004 18175.52 82.81 52690.08 88888.00 2007-01-04 13:12:18.405 004 18175.37 82.86 52690.01 88888.00 2007-01-04 13:12:18.905 004 18175.48 82.86 52690.05 88888.00 2007-01-04 13:12:19.405 004 18175.52 82.81 52689.99 88888.00 2007-01-04 13:12:19.905 004 18175.46 82.73 52690.01 88888.00 2007-01-04 13:12:20.405 004 18175.33 82.71 52690.14 88888.00 2007-01-04 13:12:20.905 004 18175.35 82.73 52690.23 88888.00 2007-01-04 13:12:21.405 004 18175.37 82.78 52690.23 88888.00 2007-01-04 13:12:21.905 004 18175.37 82.82 52690.28 88888.00 2007-01-04 13:12:22.405 004 18175.29 82.87 52690.26 88888.00 2007-01-04 13:12:22.905 004 18175.17 82.94 52690.28 88888.00 2007-01-04 13:12:23.405 004 18175.25 82.92 52690.32 88888.00 2007-01-04 13:12:23.905 004 18175.22 82.95 52690.26 88888.00 2007-01-04 13:12:24.405 004 18175.16 82.95 52690.33 88888.00 2007-01-04 13:12:24.905 004 18175.15 82.98 52690.34 88888.00 2007-01-04 13:12:25.405 004 18175.19 82.92 52690.29 88888.00 2007-01-04 13:12:25.905 004 18174.98 82.92 52690.23 88888.00 2007-01-04 13:12:26.405 004 18174.91 82.95 52690.31 88888.00 2007-01-04 13:12:26.905 004 18174.95 82.94 52690.28 88888.00 2007-01-04 13:12:27.405 004 18174.83 82.91 52690.25 88888.00 2007-01-04 13:12:27.905 004 18174.76 82.89 52690.44 88888.00 2007-01-04 13:12:28.405 004 18174.69 82.98 52690.46 88888.00 2007-01-04 13:12:28.905 004 18174.75 83.02 52690.32 88888.00 2007-01-04 13:12:29.405 004 18174.72 83.02 52690.32 88888.00 2007-01-04 13:12:29.905 004 18174.69 83.01 52690.35 88888.00 2007-01-04 13:12:30.405 004 18174.60 82.98 52690.43 88888.00 2007-01-04 13:12:30.905 004 18174.53 83.04 52690.46 88888.00 2007-01-04 13:12:31.405 004 18174.67 83.03 52690.40 88888.00 2007-01-04 13:12:31.905 004 18174.68 82.99 52690.32 88888.00 2007-01-04 13:12:32.405 004 18174.71 83.05 52690.29 88888.00 2007-01-04 13:12:32.905 004 18174.59 83.12 52690.33 88888.00 2007-01-04 13:12:33.405 004 18174.46 83.14 52690.42 88888.00 2007-01-04 13:12:33.905 004 18174.32 83.10 52690.35 88888.00 2007-01-04 13:12:34.405 004 18174.30 83.13 52690.28 88888.00 2007-01-04 13:12:34.905 004 18174.32 83.10 52690.30 88888.00 2007-01-04 13:12:35.405 004 18174.23 83.09 52690.29 88888.00 2007-01-04 13:12:35.905 004 18174.15 83.09 52690.26 88888.00 2007-01-04 13:12:36.405 004 18174.14 83.01 52690.16 88888.00 2007-01-04 13:12:36.905 004 18173.97 82.92 52690.20 88888.00 2007-01-04 13:12:37.405 004 18173.99 82.89 52690.23 88888.00 2007-01-04 13:12:37.905 004 18174.03 82.82 52690.26 88888.00 2007-01-04 13:12:38.405 004 18174.11 82.86 52690.25 88888.00 2007-01-04 13:12:38.905 004 18173.88 82.99 52690.30 88888.00 2007-01-04 13:12:39.405 004 18173.78 82.99 52690.25 88888.00 2007-01-04 13:12:39.905 004 18173.83 82.90 52690.02 88888.00 2007-01-04 13:12:40.405 004 18173.69 82.92 52690.05 88888.00 2007-01-04 13:12:40.905 004 18173.59 82.91 52690.26 88888.00 2007-01-04 13:12:41.405 004 18173.45 82.86 52690.35 88888.00 2007-01-04 13:12:41.905 004 18173.60 82.86 52690.46 88888.00 2007-01-04 13:12:42.405 004 18173.58 82.73 52690.49 88888.00 2007-01-04 13:12:42.905 004 18173.48 82.66 52690.44 88888.00 2007-01-04 13:12:43.405 004 18173.48 82.65 52690.46 88888.00 2007-01-04 13:12:43.905 004 18173.46 82.65 52690.37 88888.00 2007-01-04 13:12:44.405 004 18173.45 82.61 52690.34 88888.00 2007-01-04 13:12:44.905 004 18173.51 82.52 52690.23 88888.00 2007-01-04 13:12:45.405 004 18173.56 82.48 52690.17 88888.00 2007-01-04 13:12:45.905 004 18173.57 82.51 52690.25 88888.00 2007-01-04 13:12:46.405 004 18173.57 82.55 52690.34 88888.00 2007-01-04 13:12:46.905 004 18173.53 82.52 52690.29 88888.00 2007-01-04 13:12:47.405 004 18173.50 82.50 52690.31 88888.00 2007-01-04 13:12:47.905 004 18173.54 82.41 52690.35 88888.00 2007-01-04 13:12:48.405 004 18173.56 82.37 52690.33 88888.00 2007-01-04 13:12:48.905 004 18173.52 82.35 52690.34 88888.00 2007-01-04 13:12:49.405 004 18173.51 82.39 52690.32 88888.00 2007-01-04 13:12:49.905 004 18173.46 82.36 52690.32 88888.00 2007-01-04 13:12:50.405 004 18173.53 82.38 52690.28 88888.00 2007-01-04 13:12:50.905 004 18173.54 82.33 52690.25 88888.00 2007-01-04 13:12:51.405 004 18173.56 82.40 52690.31 88888.00 2007-01-04 13:12:51.905 004 18173.41 82.49 52690.29 88888.00 2007-01-04 13:12:52.405 004 18173.27 82.52 52690.20 88888.00 2007-01-04 13:12:52.905 004 18173.39 82.46 52690.13 88888.00 2007-01-04 13:12:53.405 004 18173.45 82.37 52690.19 88888.00 2007-01-04 13:12:53.905 004 18173.43 82.36 52690.23 88888.00 2007-01-04 13:12:54.405 004 18173.37 82.41 52690.28 88888.00 2007-01-04 13:12:54.905 004 18173.42 82.42 52690.20 88888.00 2007-01-04 13:12:55.405 004 18173.48 82.49 52690.23 88888.00 2007-01-04 13:12:55.905 004 18173.56 82.47 52690.34 88888.00 2007-01-04 13:12:56.405 004 18173.46 82.48 52690.43 88888.00 2007-01-04 13:12:56.905 004 18173.42 82.53 52690.41 88888.00 2007-01-04 13:12:57.405 004 18173.62 82.51 52690.41 88888.00 2007-01-04 13:12:57.905 004 18173.50 82.50 52690.35 88888.00 2007-01-04 13:12:58.405 004 18173.56 82.57 52690.13 88888.00 2007-01-04 13:12:58.905 004 18173.58 82.68 52690.17 88888.00 2007-01-04 13:12:59.405 004 18173.52 82.66 52690.30 88888.00 2007-01-04 13:12:59.905 004 18173.37 82.71 52690.38 88888.00 2007-01-04 13:13:00.405 004 18173.37 82.68 52690.33 88888.00 2007-01-04 13:13:00.905 004 18173.39 82.64 52690.26 88888.00 2007-01-04 13:13:01.405 004 18173.56 82.65 52690.28 88888.00 2007-01-04 13:13:01.905 004 18173.48 82.66 52690.35 88888.00 2007-01-04 13:13:02.405 004 18173.45 82.81 52690.40 88888.00 2007-01-04 13:13:02.905 004 18173.54 82.89 52690.41 88888.00 2007-01-04 13:13:03.405 004 18173.49 82.99 52690.35 88888.00 2007-01-04 13:13:03.905 004 18173.53 83.08 52690.44 88888.00 2007-01-04 13:13:04.405 004 18173.57 83.11 52690.46 88888.00 2007-01-04 13:13:04.905 004 18173.59 83.06 52690.43 88888.00 2007-01-04 13:13:05.405 004 18173.57 83.07 52690.54 88888.00 2007-01-04 13:13:05.905 004 18173.59 83.21 52690.40 88888.00 2007-01-04 13:13:06.405 004 18174.02 83.20 52690.38 88888.00 2007-01-04 13:13:06.905 004 18174.37 83.17 52690.36 88888.00 2007-01-04 13:13:07.402 004 18173.94 83.21 52690.37 88888.00 2007-01-04 13:13:07.902 004 18173.71 83.31 52690.41 88888.00 2007-01-04 13:13:08.402 004 18173.77 83.34 52690.44 88888.00 2007-01-04 13:13:08.902 004 18173.83 83.41 52690.49 88888.00 2007-01-04 13:13:09.402 004 18173.74 83.46 52690.53 88888.00 2007-01-04 13:13:09.902 004 18173.75 83.48 52690.58 88888.00 2007-01-04 13:13:10.402 004 18173.82 83.45 52690.52 88888.00 2007-01-04 13:13:10.902 004 18173.88 83.43 52690.52 88888.00 2007-01-04 13:13:11.402 004 18173.79 83.49 52690.53 88888.00 2007-01-04 13:13:11.902 004 18173.69 83.52 52690.54 88888.00 2007-01-04 13:13:12.402 004 18173.75 83.56 52690.54 88888.00 2007-01-04 13:13:12.902 004 18173.68 83.55 52690.55 88888.00 2007-01-04 13:13:13.402 004 18173.84 83.56 52690.56 88888.00 2007-01-04 13:13:13.902 004 18174.18 83.63 52690.60 88888.00 2007-01-04 13:13:14.402 004 18174.13 83.64 52690.46 88888.00 2007-01-04 13:13:14.902 004 18173.79 83.57 52690.44 88888.00 2007-01-04 13:13:15.402 004 18173.70 83.66 52690.38 88888.00 2007-01-04 13:13:15.902 004 18173.78 83.75 52690.35 88888.00 2007-01-04 13:13:16.402 004 18173.81 83.76 52690.44 88888.00 2007-01-04 13:13:16.902 004 18173.96 83.80 52690.53 88888.00 2007-01-04 13:13:17.402 004 18173.90 83.77 52690.53 88888.00 2007-01-04 13:13:17.902 004 18173.79 83.84 52690.43 88888.00 2007-01-04 13:13:18.402 004 18173.74 83.82 52690.43 88888.00 2007-01-04 13:13:18.902 004 18173.77 83.86 52690.36 88888.00 2007-01-04 13:13:19.402 004 18173.75 83.91 52690.38 88888.00 2007-01-04 13:13:19.902 004 18173.71 83.92 52690.65 88888.00 2007-01-04 13:13:20.402 004 18173.74 83.94 52690.59 88888.00 2007-01-04 13:13:20.902 004 18173.65 83.98 52690.48 88888.00 2007-01-04 13:13:21.402 004 18173.73 84.00 52690.35 88888.00 2007-01-04 13:13:21.902 004 18173.73 84.04 52690.40 88888.00 2007-01-04 13:13:22.402 004 18173.77 84.07 52690.42 88888.00 2007-01-04 13:13:22.902 004 18173.74 84.05 52690.40 88888.00 2007-01-04 13:13:23.402 004 18173.62 84.12 52690.40 88888.00 2007-01-04 13:13:23.902 004 18173.62 84.22 52690.44 88888.00 2007-01-04 13:13:24.402 004 18173.78 84.31 52690.43 88888.00 2007-01-04 13:13:24.902 004 18173.85 84.29 52690.35 88888.00 2007-01-04 13:13:25.402 004 18173.70 84.33 52690.40 88888.00 2007-01-04 13:13:25.902 004 18173.79 84.32 52690.35 88888.00 2007-01-04 13:13:26.402 004 18173.73 84.26 52690.43 88888.00 2007-01-04 13:13:26.902 004 18173.71 84.35 52690.44 88888.00 2007-01-04 13:13:27.402 004 18173.62 84.33 52690.48 88888.00 2007-01-04 13:13:27.902 004 18173.59 84.38 52690.49 88888.00 2007-01-04 13:13:28.402 004 18173.53 84.41 52690.43 88888.00 2007-01-04 13:13:28.902 004 18173.62 84.36 52690.37 88888.00 2007-01-04 13:13:29.402 004 18173.68 84.39 52690.35 88888.00 2007-01-04 13:13:29.902 004 18173.58 84.45 52690.40 88888.00 2007-01-04 13:13:30.402 004 18173.41 84.37 52690.35 88888.00 2007-01-04 13:13:30.902 004 18173.54 84.26 52690.35 88888.00 2007-01-04 13:13:31.402 004 18173.73 84.35 52690.42 88888.00 2007-01-04 13:13:31.902 004 18173.67 84.39 52690.41 88888.00 2007-01-04 13:13:32.402 004 18173.53 84.40 52690.29 88888.00 2007-01-04 13:13:32.902 004 18173.45 84.34 52690.35 88888.00 2007-01-04 13:13:33.402 004 18173.47 84.30 52690.46 88888.00 2007-01-04 13:13:33.902 004 18173.43 84.23 52690.40 88888.00 2007-01-04 13:13:34.402 004 18173.35 84.25 52690.30 88888.00 2007-01-04 13:13:34.902 004 18173.34 84.35 52690.23 88888.00 2007-01-04 13:13:35.402 004 18173.29 84.34 52690.21 88888.00 2007-01-04 13:13:35.902 004 18173.35 84.29 52690.29 88888.00 2007-01-04 13:13:36.402 004 18173.28 84.39 52690.38 88888.00 2007-01-04 13:13:36.902 004 18173.21 84.45 52690.40 88888.00 2007-01-04 13:13:37.402 004 18173.21 84.55 52690.44 88888.00 2007-01-04 13:13:37.902 004 18173.30 84.59 52690.37 88888.00 2007-01-04 13:13:38.402 004 18173.30 84.58 52690.32 88888.00 2007-01-04 13:13:38.902 004 18173.27 84.56 52690.22 88888.00 2007-01-04 13:13:39.402 004 18173.24 84.54 52690.25 88888.00 2007-01-04 13:13:39.902 004 18173.21 84.55 52690.11 88888.00 2007-01-04 13:13:40.402 004 18173.09 84.63 52690.10 88888.00 2007-01-04 13:13:40.902 004 18173.16 84.65 52690.20 88888.00 2007-01-04 13:13:41.402 004 18173.31 84.58 52690.23 88888.00 2007-01-04 13:13:41.902 004 18173.27 84.65 52690.20 88888.00 2007-01-04 13:13:42.402 004 18173.14 84.69 52690.35 88888.00 2007-01-04 13:13:42.902 004 18173.10 84.71 52690.45 88888.00 2007-01-04 13:13:43.402 004 18173.18 84.72 52690.54 88888.00 2007-01-04 13:13:43.902 004 18173.17 84.76 52690.49 88888.00 2007-01-04 13:13:44.402 004 18173.13 84.69 52690.51 88888.00 2007-01-04 13:13:44.902 004 18173.28 84.69 52690.51 88888.00 2007-01-04 13:13:45.402 004 18173.37 84.77 52690.34 88888.00 2007-01-04 13:13:45.902 004 18173.32 84.79 52690.22 88888.00 2007-01-04 13:13:46.402 004 18173.29 84.72 52690.16 88888.00 2007-01-04 13:13:46.902 004 18173.26 84.76 52690.22 88888.00 2007-01-04 13:13:47.402 004 18173.27 84.71 52690.40 88888.00 2007-01-04 13:13:47.902 004 18173.27 84.79 52690.41 88888.00 2007-01-04 13:13:48.402 004 18173.23 84.86 52690.42 88888.00 2007-01-04 13:13:48.902 004 18173.29 84.78 52690.49 88888.00 2007-01-04 13:13:49.402 004 18173.32 84.74 52690.49 88888.00 2007-01-04 13:13:49.902 004 18173.30 84.82 52690.45 88888.00 2007-01-04 13:13:50.402 004 18173.32 84.85 52690.43 88888.00 2007-01-04 13:13:50.902 004 18173.34 84.84 52690.56 88888.00 2007-01-04 13:13:51.402 004 18173.34 84.91 52690.64 88888.00 2007-01-04 13:13:51.902 004 18173.32 84.90 52690.67 88888.00 2007-01-04 13:13:52.402 004 18173.40 84.91 52690.61 88888.00 2007-01-04 13:13:52.902 004 18173.36 84.89 52690.42 88888.00 2007-01-04 13:13:53.402 004 18173.27 84.89 52690.41 88888.00 2007-01-04 13:13:53.902 004 18173.43 84.86 52690.37 88888.00 2007-01-04 13:13:54.402 004 18173.50 84.86 52690.33 88888.00 2007-01-04 13:13:54.902 004 18173.34 84.91 52690.25 88888.00 2007-01-04 13:13:55.402 004 18173.34 84.89 52690.28 88888.00 2007-01-04 13:13:55.902 004 18173.37 84.90 52690.32 88888.00 2007-01-04 13:13:56.402 004 18173.46 84.94 52690.37 88888.00 2007-01-04 13:13:56.902 004 18173.45 84.99 52690.42 88888.00 2007-01-04 13:13:57.402 004 18173.37 84.97 52690.45 88888.00 2007-01-04 13:13:57.902 004 18173.30 84.94 52690.42 88888.00 2007-01-04 13:13:58.402 004 18173.31 85.08 52690.41 88888.00 2007-01-04 13:13:58.902 004 18173.24 85.09 52690.33 88888.00 2007-01-04 13:13:59.402 004 18173.25 85.11 52690.24 88888.00 2007-01-04 13:13:59.902 004 18173.26 85.15 52690.19 88888.00 2007-01-04 13:14:00.402 004 18173.28 85.19 52690.22 88888.00 2007-01-04 13:14:00.902 004 18173.26 85.07 52690.17 88888.00 2007-01-04 13:14:01.402 004 18173.25 85.02 52690.28 88888.00 2007-01-04 13:14:01.902 004 18173.34 84.99 52690.31 88888.00 2007-01-04 13:14:02.402 004 18173.41 84.91 52690.35 88888.00 2007-01-04 13:14:02.902 004 18173.41 84.83 52690.34 88888.00 2007-01-04 13:14:03.402 004 18173.62 84.78 52690.21 88888.00 2007-01-04 13:14:03.902 004 18173.53 84.91 52690.11 88888.00 2007-01-04 13:14:04.402 004 18173.45 84.88 52690.17 88888.00 2007-01-04 13:14:04.902 004 18173.50 84.81 52690.25 88888.00 2007-01-04 13:14:05.402 004 18173.50 84.81 52690.29 88888.00 2007-01-04 13:14:05.902 004 18173.51 84.85 52690.26 88888.00 2007-01-04 13:14:06.402 004 18173.41 84.95 52690.36 88888.00 2007-01-04 13:14:06.902 004 18173.45 85.00 52690.23 88888.00 2007-01-04 13:14:07.402 004 18173.54 84.99 52690.36 88888.00 2007-01-04 13:14:07.902 004 18173.49 85.05 52690.51 88888.00 2007-01-04 13:14:08.402 004 18173.58 85.17 52690.55 88888.00 2007-01-04 13:14:08.902 004 18173.61 85.16 52690.51 88888.00 2007-01-04 13:14:09.402 004 18173.60 85.17 52690.49 88888.00 2007-01-04 13:14:09.902 004 18173.56 85.10 52690.38 88888.00 2007-01-04 13:14:10.402 004 18173.59 85.11 52690.30 88888.00 2007-01-04 13:14:10.902 004 18173.72 85.13 52690.33 88888.00 2007-01-04 13:14:11.402 004 18173.77 85.13 52690.24 88888.00 2007-01-04 13:14:11.902 004 18173.75 85.23 52690.23 88888.00 2007-01-04 13:14:12.402 004 18173.73 85.23 52690.32 88888.00 2007-01-04 13:14:12.902 004 18173.84 85.26 52690.36 88888.00 2007-01-04 13:14:13.402 004 18173.77 85.30 52690.25 88888.00 2007-01-04 13:14:13.902 004 18173.75 85.32 52690.20 88888.00 2007-01-04 13:14:14.402 004 18173.90 85.41 52690.31 88888.00 2007-01-04 13:14:14.902 004 18174.03 85.50 52690.30 88888.00 2007-01-04 13:14:15.402 004 18174.04 85.58 52690.29 88888.00 2007-01-04 13:14:15.902 004 18174.07 85.70 52690.37 88888.00 2007-01-04 13:14:16.402 004 18174.08 85.81 52690.32 88888.00 2007-01-04 13:14:16.902 004 18174.02 85.80 52690.30 88888.00 2007-01-04 13:14:17.402 004 18174.02 85.89 52690.36 88888.00 2007-01-04 13:14:17.902 004 18174.05 85.91 52690.45 88888.00 2007-01-04 13:14:18.402 004 18174.15 85.91 52690.48 88888.00 2007-01-04 13:14:18.902 004 18174.23 85.85 52690.52 88888.00 2007-01-04 13:14:19.402 004 18174.25 85.87 52690.45 88888.00 2007-01-04 13:14:19.902 004 18174.35 86.04 52690.43 88888.00 2007-01-04 13:14:20.402 004 18174.44 86.05 52690.45 88888.00 2007-01-04 13:14:20.902 004 18174.43 86.04 52690.52 88888.00 2007-01-04 13:14:21.402 004 18174.35 86.07 52690.58 88888.00 2007-01-04 13:14:21.902 004 18174.43 86.03 52690.55 88888.00 2007-01-04 13:14:22.402 004 18174.57 85.99 52690.53 88888.00 2007-01-04 13:14:22.902 004 18174.67 85.98 52690.55 88888.00 2007-01-04 13:14:23.402 004 18174.49 85.99 52690.54 88888.00 2007-01-04 13:14:23.902 004 18174.55 86.02 52690.61 88888.00 2007-01-04 13:14:24.402 004 18174.67 86.07 52690.67 88888.00 2007-01-04 13:14:24.902 004 18174.60 86.14 52690.64 88888.00 2007-01-04 13:14:25.402 004 18174.59 86.16 52690.56 88888.00 2007-01-04 13:14:25.902 004 18174.70 86.19 52690.47 88888.00 2007-01-04 13:14:26.402 004 18174.84 86.20 52690.51 88888.00 2007-01-04 13:14:26.902 004 18174.83 86.25 52690.46 88888.00 2007-01-04 13:14:27.402 004 18174.78 86.26 52690.34 88888.00 2007-01-04 13:14:27.902 004 18174.64 86.29 52690.28 88888.00 2007-01-04 13:14:28.402 004 18174.62 86.28 52690.37 88888.00 2007-01-04 13:14:28.902 004 18174.72 86.33 52690.43 88888.00 2007-01-04 13:14:29.402 004 18174.70 86.29 52690.57 88888.00 2007-01-04 13:14:29.902 004 18174.80 86.30 52690.57 88888.00 2007-01-04 13:14:30.402 004 18174.70 86.29 52690.52 88888.00 2007-01-04 13:14:30.902 004 18174.71 86.37 52690.58 88888.00 2007-01-04 13:14:31.402 004 18174.82 86.43 52690.54 88888.00 2007-01-04 13:14:31.902 004 18174.95 86.40 52690.49 88888.00 2007-01-04 13:14:32.402 004 18174.90 86.44 52690.51 88888.00 2007-01-04 13:14:32.902 004 18174.91 86.40 52690.45 88888.00 2007-01-04 13:14:33.402 004 18174.94 86.36 52690.45 88888.00 2007-01-04 13:14:33.902 004 18174.84 86.36 52690.53 88888.00 2007-01-04 13:14:34.402 004 18174.90 86.43 52690.42 88888.00 2007-01-04 13:14:34.902 004 18174.90 86.41 52690.44 88888.00 2007-01-04 13:14:35.402 004 18174.86 86.34 52690.49 88888.00 2007-01-04 13:14:35.902 004 18174.86 86.34 52690.51 88888.00 2007-01-04 13:14:36.402 004 18174.89 86.43 52690.51 88888.00 2007-01-04 13:14:36.902 004 18174.93 86.40 52690.61 88888.00 2007-01-04 13:14:37.402 004 18174.94 86.43 52690.66 88888.00 2007-01-04 13:14:37.902 004 18175.00 86.46 52690.53 88888.00 2007-01-04 13:14:38.402 004 18174.93 86.46 52690.52 88888.00 2007-01-04 13:14:38.902 004 18175.04 86.52 52690.58 88888.00 2007-01-04 13:14:39.402 004 18174.93 86.54 52690.53 88888.00 2007-01-04 13:14:39.902 004 18174.87 86.58 52690.63 88888.00 2007-01-04 13:14:40.402 004 18174.98 86.56 52690.59 88888.00 2007-01-04 13:14:40.902 004 18175.04 86.56 52690.67 88888.00 2007-01-04 13:14:41.402 004 18175.06 86.58 52690.66 88888.00 2007-01-04 13:14:41.902 004 18174.98 86.62 52690.53 88888.00 2007-01-04 13:14:42.402 004 18174.81 86.67 52690.63 88888.00 2007-01-04 13:14:42.902 004 18174.77 86.65 52690.74 88888.00 2007-01-04 13:14:43.402 004 18174.82 86.67 52690.72 88888.00 2007-01-04 13:14:43.902 004 18174.87 86.65 52690.70 88888.00 2007-01-04 13:14:44.402 004 18174.91 86.65 52690.67 88888.00 2007-01-04 13:14:44.902 004 18174.87 86.59 52690.63 88888.00 2007-01-04 13:14:45.402 004 18174.80 86.63 52690.69 88888.00 2007-01-04 13:14:45.902 004 18174.83 86.69 52690.71 88888.00 2007-01-04 13:14:46.402 004 18174.80 86.71 52690.59 88888.00 2007-01-04 13:14:46.902 004 18174.87 86.74 52690.68 88888.00 2007-01-04 13:14:47.402 004 18174.80 86.84 52690.74 88888.00 2007-01-04 13:14:47.902 004 18174.78 86.99 52690.83 88888.00 2007-01-04 13:14:48.402 004 18174.75 87.01 52690.86 88888.00 2007-01-04 13:14:48.902 004 18174.79 87.00 52690.77 88888.00 2007-01-04 13:14:49.402 004 18174.77 87.02 52690.79 88888.00 2007-01-04 13:14:49.902 004 18174.78 86.99 52690.87 88888.00 2007-01-04 13:14:50.402 004 18174.75 87.06 52690.87 88888.00 2007-01-04 13:14:50.902 004 18174.70 87.08 52690.86 88888.00 2007-01-04 13:14:51.402 004 18174.73 87.11 52690.89 88888.00 2007-01-04 13:14:51.902 004 18174.62 87.09 52690.93 88888.00 2007-01-04 13:14:52.402 004 18174.62 87.17 52690.88 88888.00 2007-01-04 13:14:52.902 004 18174.51 87.06 52690.84 88888.00 2007-01-04 13:14:53.402 004 18174.50 87.04 52690.89 88888.00 2007-01-04 13:14:53.902 004 18174.47 86.98 52690.88 88888.00 2007-01-04 13:14:54.402 004 18174.51 87.00 52690.89 88888.00 2007-01-04 13:14:54.902 004 18174.49 87.06 52690.95 88888.00 2007-01-04 13:14:55.402 004 18174.53 87.06 52690.87 88888.00 2007-01-04 13:14:55.902 004 18174.58 87.05 52691.02 88888.00 2007-01-04 13:14:56.402 004 18174.56 87.13 52691.02 88888.00 2007-01-04 13:14:56.902 004 18174.34 87.17 52690.90 88888.00 2007-01-04 13:14:57.402 004 18174.28 87.16 52690.93 88888.00 2007-01-04 13:14:57.902 004 18174.40 87.22 52691.03 88888.00 2007-01-04 13:14:58.402 004 18174.44 87.34 52691.02 88888.00 2007-01-04 13:14:58.902 004 18174.35 87.36 52691.02 88888.00 2007-01-04 13:14:59.402 004 18174.37 87.28 52691.01 88888.00 2007-01-04 13:14:59.902 004 18174.35 87.19 52691.01 88888.00 2007-01-04 13:15:00.402 004 18174.24 87.21 52690.95 88888.00 2007-01-04 13:15:00.902 004 18174.26 87.23 52691.09 88888.00 2007-01-04 13:15:01.402 004 18174.25 87.20 52691.21 88888.00 2007-01-04 13:15:01.902 004 18174.28 87.12 52691.13 88888.00 2007-01-04 13:15:02.402 004 18174.23 87.17 52690.95 88888.00 2007-01-04 13:15:02.902 004 18174.18 87.23 52690.88 88888.00 2007-01-04 13:15:03.402 004 18174.14 87.22 52690.83 88888.00 2007-01-04 13:15:03.902 004 18174.14 87.15 52690.93 88888.00 2007-01-04 13:15:04.402 004 18174.05 87.11 52691.01 88888.00 2007-01-04 13:15:04.902 004 18173.99 87.12 52690.92 88888.00 2007-01-04 13:15:05.402 004 18173.99 87.11 52690.96 88888.00 2007-01-04 13:15:05.902 004 18173.95 87.09 52690.88 88888.00 2007-01-04 13:15:06.402 004 18173.92 87.04 52690.87 88888.00 2007-01-04 13:15:06.902 004 18173.88 86.98 52690.88 88888.00 2007-01-04 13:15:07.402 004 18173.77 86.95 52690.86 88888.00 2007-01-04 13:15:07.902 004 18173.70 86.87 52690.77 88888.00 2007-01-04 13:15:08.402 004 18173.75 86.87 52690.79 88888.00 2007-01-04 13:15:08.902 004 18173.75 86.80 52690.75 88888.00 2007-01-04 13:15:09.402 004 18173.84 86.76 52690.64 88888.00 2007-01-04 13:15:09.902 004 18173.81 86.73 52690.68 88888.00 2007-01-04 13:15:10.402 004 18173.77 86.74 52690.74 88888.00 2007-01-04 13:15:10.902 004 18173.63 86.66 52690.74 88888.00 2007-01-04 13:15:11.402 004 18173.54 86.70 52690.60 88888.00 2007-01-04 13:15:11.902 004 18173.60 86.62 52690.60 88888.00 2007-01-04 13:15:12.402 004 18173.61 86.47 52690.57 88888.00 2007-01-04 13:15:12.902 004 18173.62 86.40 52690.65 88888.00 2007-01-04 13:15:13.402 004 18173.62 86.37 52690.72 88888.00 2007-01-04 13:15:13.902 004 18173.51 86.31 52690.74 88888.00 2007-01-04 13:15:14.402 004 18173.51 86.26 52690.65 88888.00 2007-01-04 13:15:14.902 004 18173.61 86.21 52690.58 88888.00 2007-01-04 13:15:15.402 004 18173.63 86.11 52690.54 88888.00 2007-01-04 13:15:15.902 004 18173.60 86.09 52690.49 88888.00 2007-01-04 13:15:16.402 004 18173.59 86.10 52690.52 88888.00 2007-01-04 13:15:16.902 004 18173.57 86.08 52690.46 88888.00 2007-01-04 13:15:17.402 004 18173.53 86.04 52690.44 88888.00 2007-01-04 13:15:17.902 004 18173.49 86.05 52690.46 88888.00 2007-01-04 13:15:18.402 004 18173.43 86.09 52690.52 88888.00 2007-01-04 13:15:18.902 004 18173.39 86.04 52690.55 88888.00 2007-01-04 13:15:19.402 004 18173.42 86.00 52690.49 88888.00 2007-01-04 13:15:19.902 004 18173.49 85.96 52690.43 88888.00 2007-01-04 13:15:20.402 004 18173.43 85.89 52690.59 88888.00 2007-01-04 13:15:20.902 004 18173.32 85.99 52690.59 88888.00 2007-01-04 13:15:21.402 004 18173.35 86.00 52690.57 88888.00 2007-01-04 13:15:21.902 004 18173.36 86.00 52690.59 88888.00 2007-01-04 13:15:22.402 004 18173.28 85.94 52690.64 88888.00 2007-01-04 13:15:22.902 004 18173.13 85.94 52690.64 88888.00 2007-01-04 13:15:23.402 004 18173.17 85.96 52690.58 88888.00 2007-01-04 13:15:23.902 004 18173.24 85.99 52690.64 88888.00 2007-01-04 13:15:24.402 004 18173.17 85.96 52690.67 88888.00 2007-01-04 13:15:24.902 004 18173.15 86.03 52690.68 88888.00 2007-01-04 13:15:25.402 004 18173.27 86.05 52690.76 88888.00 2007-01-04 13:15:25.902 004 18173.31 86.02 52690.61 88888.00 2007-01-04 13:15:26.402 004 18173.41 86.07 52690.66 88888.00 2007-01-04 13:15:26.902 004 18173.35 86.17 52690.69 88888.00 2007-01-04 13:15:27.402 004 18173.42 86.17 52690.71 88888.00 2007-01-04 13:15:27.902 004 18173.38 86.15 52690.88 88888.00 2007-01-04 13:15:28.402 004 18173.38 86.12 52691.00 88888.00 2007-01-04 13:15:28.902 004 18173.30 86.12 52691.07 88888.00 2007-01-04 13:15:29.402 004 18173.42 86.13 52691.01 88888.00 2007-01-04 13:15:29.902 004 18173.34 86.14 52690.98 88888.00 2007-01-04 13:15:30.402 004 18173.35 86.13 52691.03 88888.00 2007-01-04 13:15:30.902 004 18173.46 86.16 52691.02 88888.00 2007-01-04 13:15:31.402 004 18173.42 86.06 52690.98 88888.00 2007-01-04 13:15:31.902 004 18173.38 86.04 52690.96 88888.00 2007-01-04 13:15:32.402 004 18173.38 86.12 52690.95 88888.00 2007-01-04 13:15:32.902 004 18173.50 86.09 52691.02 88888.00 2007-01-04 13:15:33.402 004 18173.46 86.10 52691.07 88888.00 2007-01-04 13:15:33.902 004 18173.34 86.15 52691.04 88888.00 2007-01-04 13:15:34.402 004 18173.40 86.09 52690.99 88888.00 2007-01-04 13:15:34.902 004 18173.32 86.01 52691.05 88888.00 2007-01-04 13:15:35.402 004 18173.19 85.96 52690.87 88888.00 2007-01-04 13:15:35.902 004 18173.27 85.90 52690.82 88888.00 2007-01-04 13:15:36.402 004 18173.23 85.92 52690.93 88888.00 2007-01-04 13:15:36.902 004 18173.17 85.96 52690.87 88888.00 2007-01-04 13:15:37.402 004 18173.23 85.90 52690.94 88888.00 2007-01-04 13:15:37.902 004 18173.13 85.79 52690.95 88888.00 2007-01-04 13:15:38.402 004 18173.14 85.80 52690.87 88888.00 2007-01-04 13:15:38.902 004 18173.20 85.83 52690.78 88888.00 2007-01-04 13:15:39.402 004 18172.99 85.75 52690.76 88888.00 2007-01-04 13:15:39.902 004 18172.80 85.66 52690.68 88888.00 2007-01-04 13:15:40.402 004 18172.82 85.56 52690.74 88888.00 2007-01-04 13:15:40.902 004 18172.75 85.55 52690.74 88888.00 2007-01-04 13:15:41.402 004 18172.82 85.45 52690.78 88888.00 2007-01-04 13:15:41.902 004 18172.80 85.40 52690.79 88888.00 2007-01-04 13:15:42.402 004 18172.76 85.40 52690.76 88888.00 2007-01-04 13:15:42.902 004 18172.65 85.35 52690.72 88888.00 2007-01-04 13:15:43.402 004 18172.67 85.19 52690.71 88888.00 2007-01-04 13:15:43.902 004 18172.63 85.12 52690.68 88888.00 2007-01-04 13:15:44.402 004 18172.65 85.14 52690.64 88888.00 2007-01-04 13:15:44.902 004 18172.80 85.12 52690.46 88888.00 2007-01-04 13:15:45.402 004 18172.76 85.11 52690.35 88888.00 2007-01-04 13:15:45.902 004 18172.72 85.05 52690.46 88888.00 2007-01-04 13:15:46.402 004 18172.70 85.06 52690.51 88888.00 2007-01-04 13:15:46.902 004 18172.60 85.06 52690.33 88888.00 2007-01-04 13:15:47.402 004 18172.54 84.97 52690.26 88888.00 2007-01-04 13:15:47.902 004 18172.54 84.90 52690.35 88888.00 2007-01-04 13:15:48.402 004 18172.59 84.77 52690.43 88888.00 2007-01-04 13:15:48.902 004 18172.61 84.70 52690.33 88888.00 2007-01-04 13:15:49.402 004 18172.52 84.65 52690.35 88888.00 2007-01-04 13:15:49.902 004 18172.47 84.59 52690.40 88888.00 2007-01-04 13:15:50.402 004 18172.33 84.66 52690.42 88888.00 2007-01-04 13:15:50.902 004 18172.37 84.57 52690.45 88888.00 2007-01-04 13:15:51.402 004 18172.30 84.56 52690.53 88888.00 2007-01-04 13:15:51.902 004 18172.31 84.72 52690.37 88888.00 2007-01-04 13:15:52.402 004 18172.26 84.79 52690.30 88888.00 2007-01-04 13:15:52.902 004 18172.37 84.80 52690.44 88888.00 2007-01-04 13:15:53.402 004 18172.38 84.79 52690.47 88888.00 2007-01-04 13:15:53.902 004 18172.38 84.74 52690.43 88888.00 2007-01-04 13:15:54.402 004 18172.39 84.62 52690.51 88888.00 2007-01-04 13:15:54.902 004 18172.41 84.71 52690.67 88888.00 2007-01-04 13:15:55.402 004 18172.36 84.81 52690.77 88888.00 2007-01-04 13:15:55.902 004 18172.31 84.82 52690.79 88888.00 2007-01-04 13:15:56.402 004 18172.36 84.87 52690.82 88888.00 2007-01-04 13:15:56.902 004 18172.31 84.91 52690.80 88888.00 2007-01-04 13:15:57.402 004 18172.45 84.95 52690.88 88888.00 2007-01-04 13:15:57.902 004 18172.53 84.97 52690.89 88888.00 2007-01-04 13:15:58.402 004 18172.51 85.04 52690.94 88888.00 2007-01-04 13:15:58.902 004 18172.31 85.16 52690.92 88888.00 2007-01-04 13:15:59.402 004 18172.25 85.29 52690.93 88888.00 2007-01-04 13:15:59.902 004 18172.26 85.33 52691.02 88888.00 2007-01-04 13:16:00.402 004 18172.26 85.29 52691.12 88888.00 2007-01-04 13:16:00.902 004 18172.23 85.32 52691.15 88888.00 2007-01-04 13:16:01.402 004 18172.20 85.43 52691.09 88888.00 2007-01-04 13:16:01.902 004 18172.26 85.50 52691.03 88888.00 2007-01-04 13:16:02.402 004 18172.31 85.57 52691.21 88888.00 2007-01-04 13:16:02.902 004 18172.15 85.63 52691.12 88888.00 2007-01-04 13:16:03.402 004 18172.09 85.61 52691.06 88888.00 2007-01-04 13:16:03.902 004 18172.15 85.63 52691.13 88888.00 2007-01-04 13:16:04.402 004 18172.13 85.57 52691.19 88888.00 2007-01-04 13:16:04.902 004 18172.25 85.67 52691.13 88888.00 2007-01-04 13:16:05.402 004 18172.21 85.74 52691.16 88888.00 2007-01-04 13:16:05.902 004 18172.09 85.88 52691.27 88888.00 2007-01-04 13:16:06.402 004 18172.16 85.90 52691.35 88888.00 2007-01-04 13:16:06.902 004 18172.29 85.85 52691.33 88888.00 2007-01-04 13:16:07.402 004 18172.34 85.85 52691.27 88888.00 2007-01-04 13:16:07.902 004 18172.26 85.87 52691.22 88888.00 2007-01-04 13:16:08.402 004 18172.26 85.95 52691.24 88888.00 2007-01-04 13:16:08.902 004 18172.32 85.88 52691.32 88888.00 2007-01-04 13:16:09.402 004 18172.29 85.81 52691.28 88888.00 2007-01-04 13:16:09.902 004 18172.36 85.76 52691.32 88888.00 2007-01-04 13:16:10.402 004 18172.38 85.64 52691.19 88888.00 2007-01-04 13:16:10.902 004 18172.37 85.49 52691.03 88888.00 2007-01-04 13:16:11.402 004 18172.30 85.51 52690.96 88888.00 2007-01-04 13:16:11.902 004 18172.21 85.46 52690.88 88888.00 2007-01-04 13:16:12.402 004 18172.20 85.38 52690.89 88888.00 2007-01-04 13:16:12.902 004 18172.36 85.41 52690.78 88888.00 2007-01-04 13:16:13.402 004 18172.30 85.35 52690.78 88888.00 2007-01-04 13:16:13.902 004 18172.31 85.24 52690.86 88888.00 2007-01-04 13:16:14.402 004 18172.30 85.16 52690.79 88888.00 2007-01-04 13:16:14.902 004 18172.30 85.14 52690.70 88888.00 2007-01-04 13:16:15.402 004 18172.18 85.03 52690.66 88888.00 2007-01-04 13:16:15.902 004 18172.06 84.96 52690.79 88888.00 2007-01-04 13:16:16.402 004 18172.20 84.82 52690.67 88888.00 2007-01-04 13:16:16.902 004 18172.33 84.75 52690.53 88888.00 2007-01-04 13:16:17.402 004 18172.20 84.65 52690.53 88888.00 2007-01-04 13:16:17.902 004 18172.15 84.56 52690.54 88888.00 2007-01-04 13:16:18.402 004 18172.06 84.56 52690.59 88888.00 2007-01-04 13:16:18.902 004 18171.97 84.50 52690.70 88888.00 2007-01-04 13:16:19.402 004 18172.04 84.40 52690.72 88888.00 2007-01-04 13:16:19.902 004 18171.91 84.30 52690.72 88888.00 2007-01-04 13:16:20.402 004 18171.82 84.25 52690.70 88888.00 2007-01-04 13:16:20.902 004 18171.98 84.20 52690.67 88888.00 2007-01-04 13:16:21.402 004 18171.99 84.12 52690.70 88888.00 2007-01-04 13:16:21.902 004 18171.94 84.08 52690.69 88888.00 2007-01-04 13:16:22.402 004 18171.88 84.05 52690.58 88888.00 2007-01-04 13:16:22.902 004 18171.86 84.05 52690.68 88888.00 2007-01-04 13:16:23.402 004 18171.77 84.11 52690.74 88888.00 2007-01-04 13:16:23.902 004 18171.76 84.13 52690.60 88888.00 2007-01-04 13:16:24.402 004 18171.82 84.03 52690.48 88888.00 2007-01-04 13:16:24.902 004 18171.74 83.97 52690.34 88888.00 2007-01-04 13:16:25.402 004 18171.76 83.99 52690.41 88888.00 2007-01-04 13:16:25.902 004 18171.75 83.96 52690.52 88888.00 2007-01-04 13:16:26.402 004 18171.74 83.89 52690.45 88888.00 2007-01-04 13:16:26.902 004 18171.73 83.89 52690.48 88888.00 2007-01-04 13:16:27.402 004 18171.61 83.97 52690.46 88888.00 2007-01-04 13:16:27.902 004 18171.52 84.02 52690.53 88888.00 2007-01-04 13:16:28.402 004 18171.47 83.98 52690.53 88888.00 2007-01-04 13:16:28.902 004 18171.63 83.94 52690.58 88888.00 2007-01-04 13:16:29.402 004 18171.65 83.94 52690.63 88888.00 2007-01-04 13:16:29.902 004 18171.63 83.91 52690.69 88888.00 2007-01-04 13:16:30.402 004 18171.55 83.91 52690.52 88888.00 2007-01-04 13:16:30.902 004 18171.53 83.84 52690.43 88888.00 2007-01-04 13:16:31.402 004 18171.51 83.78 52690.46 88888.00 2007-01-04 13:16:31.902 004 18171.65 83.79 52690.55 88888.00 2007-01-04 13:16:32.402 004 18171.60 83.81 52690.56 88888.00 2007-01-04 13:16:32.902 004 18171.61 83.73 52690.65 88888.00 2007-01-04 13:16:33.402 004 18171.51 83.78 52690.65 88888.00 2007-01-04 13:16:33.902 004 18171.47 83.81 52690.68 88888.00 2007-01-04 13:16:34.402 004 18171.45 83.77 52690.60 88888.00 2007-01-04 13:16:34.902 004 18171.62 83.77 52690.57 88888.00 2007-01-04 13:16:35.402 004 18171.66 83.78 52690.59 88888.00 2007-01-04 13:16:35.902 004 18171.67 83.84 52690.59 88888.00 2007-01-04 13:16:36.402 004 18171.71 83.81 52690.60 88888.00 2007-01-04 13:16:36.902 004 18171.73 83.84 52690.54 88888.00 2007-01-04 13:16:37.402 004 18171.71 83.92 52690.55 88888.00 2007-01-04 13:16:37.902 004 18171.68 83.86 52690.55 88888.00 2007-01-04 13:16:38.402 004 18171.72 83.86 52690.61 88888.00 2007-01-04 13:16:38.902 004 18171.72 83.89 52690.65 88888.00 2007-01-04 13:16:39.402 004 18171.71 83.89 52690.77 88888.00 2007-01-04 13:16:39.902 004 18171.68 83.95 52690.75 88888.00 2007-01-04 13:16:40.402 004 18171.60 84.05 52690.80 88888.00 2007-01-04 13:16:40.902 004 18171.62 84.16 52690.80 88888.00 2007-01-04 13:16:41.402 004 18171.72 84.31 52690.77 88888.00 2007-01-04 13:16:41.902 004 18171.85 84.32 52690.70 88888.00 2007-01-04 13:16:42.402 004 18171.83 84.29 52690.65 88888.00 2007-01-04 13:16:42.902 004 18171.85 84.25 52690.58 88888.00 2007-01-04 13:16:43.402 004 18171.93 84.30 52690.59 88888.00 2007-01-04 13:16:43.902 004 18171.86 84.38 52690.58 88888.00 2007-01-04 13:16:44.402 004 18171.90 84.46 52690.60 88888.00 2007-01-04 13:16:44.902 004 18172.02 84.46 52690.59 88888.00 2007-01-04 13:16:45.402 004 18172.06 84.48 52690.52 88888.00 2007-01-04 13:16:45.902 004 18171.88 84.42 52690.47 88888.00 2007-01-04 13:16:46.402 004 18171.91 84.39 52690.52 88888.00 2007-01-04 13:16:46.902 004 18172.08 84.47 52690.56 88888.00 2007-01-04 13:16:47.402 004 18172.06 84.52 52690.51 88888.00 2007-01-04 13:16:47.902 004 18172.08 84.48 52690.43 88888.00 2007-01-04 13:16:48.402 004 18172.07 84.48 52690.52 88888.00 2007-01-04 13:16:48.902 004 18172.20 84.45 52690.40 88888.00 2007-01-04 13:16:49.402 004 18172.12 84.44 52690.29 88888.00 2007-01-04 13:16:49.902 004 18172.12 84.39 52690.32 88888.00 2007-01-04 13:16:50.402 004 18172.16 84.42 52690.40 88888.00 2007-01-04 13:16:50.902 004 18172.20 84.40 52690.47 88888.00 2007-01-04 13:16:51.402 004 18172.21 84.46 52690.46 88888.00 2007-01-04 13:16:51.902 004 18172.29 84.56 52690.46 88888.00 2007-01-04 13:16:52.402 004 18172.26 84.52 52690.69 88888.00 2007-01-04 13:16:52.902 004 18171.98 84.65 52690.72 88888.00 2007-01-04 13:16:53.402 004 18171.94 84.72 52690.71 88888.00 2007-01-04 13:16:53.902 004 18172.05 84.73 52690.74 88888.00 2007-01-04 13:16:54.402 004 18172.10 84.75 52690.79 88888.00 2007-01-04 13:16:54.902 004 18172.09 84.82 52690.81 88888.00 2007-01-04 13:16:55.402 004 18172.00 84.90 52690.81 88888.00 2007-01-04 13:16:55.902 004 18172.00 85.05 52690.81 88888.00 2007-01-04 13:16:56.402 004 18172.06 85.21 52690.83 88888.00 2007-01-04 13:16:56.902 004 18172.02 85.32 52690.70 88888.00 2007-01-04 13:16:57.402 004 18172.06 85.31 52690.61 88888.00 2007-01-04 13:16:57.902 004 18172.13 85.33 52690.77 88888.00 2007-01-04 13:16:58.402 004 18172.08 85.31 52690.96 88888.00 2007-01-04 13:16:58.902 004 18172.13 85.29 52690.91 88888.00 2007-01-04 13:16:59.402 004 18172.15 85.38 52690.78 88888.00 2007-01-04 13:16:59.902 004 18172.15 85.39 52690.79 88888.00 2007-01-04 13:17:00.402 004 18172.02 85.43 52690.88 88888.00 2007-01-04 13:17:00.902 004 18171.98 85.59 52690.82 88888.00 2007-01-04 13:17:01.402 004 18171.97 85.62 52690.84 88888.00 2007-01-04 13:17:01.902 004 18172.05 85.63 52690.89 88888.00 2007-01-04 13:17:02.402 004 18172.08 85.67 52690.89 88888.00 2007-01-04 13:17:02.902 004 18172.18 85.67 52690.87 88888.00 2007-01-04 13:17:03.402 004 18172.11 85.64 52690.89 88888.00 2007-01-04 13:17:03.902 004 18172.17 85.64 52691.04 88888.00 2007-01-04 13:17:04.402 004 18172.17 85.68 52691.02 88888.00 2007-01-04 13:17:04.902 004 18171.99 85.67 52691.00 88888.00 2007-01-04 13:17:05.402 004 18171.99 85.72 52691.04 88888.00 2007-01-04 13:17:05.902 004 18172.12 85.68 52691.01 88888.00 2007-01-04 13:17:06.402 004 18172.16 85.52 52691.11 88888.00 2007-01-04 13:17:06.902 004 18172.02 85.47 52691.16 88888.00 2007-01-04 13:17:07.402 004 18172.04 85.47 52691.24 88888.00 2007-01-04 13:17:07.902 004 18172.02 85.48 52691.25 88888.00 2007-01-04 13:17:08.402 004 18172.02 85.45 52691.15 88888.00 2007-01-04 13:17:08.902 004 18171.88 85.49 52691.22 88888.00 2007-01-04 13:17:09.402 004 18171.87 85.63 52691.29 88888.00 2007-01-04 13:17:09.902 004 18171.94 85.59 52691.28 88888.00 2007-01-04 13:17:10.402 004 18171.88 85.65 52691.34 88888.00 2007-01-04 13:17:10.902 004 18171.75 85.67 52691.28 88888.00 2007-01-04 13:17:11.402 004 18171.67 85.61 52691.17 88888.00 2007-01-04 13:17:11.902 004 18171.64 85.62 52691.18 88888.00 2007-01-04 13:17:12.402 004 18171.64 85.68 52691.14 88888.00 2007-01-04 13:17:12.902 004 18171.75 85.73 52691.17 88888.00 2007-01-04 13:17:13.402 004 18171.65 85.72 52691.27 88888.00 2007-01-04 13:17:13.902 004 18171.58 85.84 52691.34 88888.00 2007-01-04 13:17:14.402 004 18171.51 85.83 52691.28 88888.00 2007-01-04 13:17:14.902 004 18171.45 85.76 52691.29 88888.00 2007-01-04 13:17:15.402 004 18171.44 85.89 52691.23 88888.00 2007-01-04 13:17:15.902 004 18171.34 85.99 52691.24 88888.00 2007-01-04 13:17:16.402 004 18171.20 86.04 52691.34 88888.00 2007-01-04 13:17:16.902 004 18171.22 86.08 52691.33 88888.00 2007-01-04 13:17:17.402 004 18171.04 86.16 52691.26 88888.00 2007-01-04 13:17:17.902 004 18171.03 86.18 52691.21 88888.00 2007-01-04 13:17:18.402 004 18171.02 86.20 52691.22 88888.00 2007-01-04 13:17:18.902 004 18171.08 86.18 52691.41 88888.00 2007-01-04 13:17:19.402 004 18171.21 86.12 52691.36 88888.00 2007-01-04 13:17:19.902 004 18171.20 86.10 52691.28 88888.00 2007-01-04 13:17:20.402 004 18170.91 86.13 52691.18 88888.00 2007-01-04 13:17:20.902 004 18170.76 86.11 52691.24 88888.00 2007-01-04 13:17:21.402 004 18170.71 86.12 52691.27 88888.00 2007-01-04 13:17:21.902 004 18170.74 86.14 52691.25 88888.00 2007-01-04 13:17:22.402 004 18170.68 86.05 52691.22 88888.00 2007-01-04 13:17:22.902 004 18170.57 85.96 52691.12 88888.00 2007-01-04 13:17:23.402 004 18170.47 85.84 52690.98 88888.00 2007-01-04 13:17:23.902 004 18170.46 85.73 52690.88 88888.00 2007-01-04 13:17:24.402 004 18170.55 85.69 52690.75 88888.00 2007-01-04 13:17:24.902 004 18170.53 85.63 52690.61 88888.00 2007-01-04 13:17:25.402 004 18170.59 85.52 52690.58 88888.00 2007-01-04 13:17:25.902 004 18170.68 85.38 52690.53 88888.00 2007-01-04 13:17:26.402 004 18170.54 85.46 52690.48 88888.00 2007-01-04 13:17:26.902 004 18170.47 85.42 52690.51 88888.00 2007-01-04 13:17:27.402 004 18170.48 85.42 52690.51 88888.00 2007-01-04 13:17:27.902 004 18170.45 85.45 52690.57 88888.00 2007-01-04 13:17:28.402 004 18170.49 85.42 52690.53 88888.00 2007-01-04 13:17:28.902 004 18170.64 85.40 52690.52 88888.00 2007-01-04 13:17:29.402 004 18170.70 85.38 52690.40 88888.00 2007-01-04 13:17:29.902 004 18170.71 85.36 52690.45 88888.00 2007-01-04 13:17:30.402 004 18170.58 85.38 52690.54 88888.00 2007-01-04 13:17:30.902 004 18170.43 85.32 52690.40 88888.00 2007-01-04 13:17:31.402 004 18170.35 85.35 52690.35 88888.00 2007-01-04 13:17:31.902 004 18170.35 85.31 52690.53 88888.00 2007-01-04 13:17:32.402 004 18170.28 85.18 52690.48 88888.00 2007-01-04 13:17:32.902 004 18170.14 85.15 52690.46 88888.00 2007-01-04 13:17:33.402 004 18170.27 85.12 52690.51 88888.00 2007-01-04 13:17:33.902 004 18170.31 85.15 52690.44 88888.00 2007-01-04 13:17:34.402 004 18170.31 85.14 52690.41 88888.00 2007-01-04 13:17:34.902 004 18170.27 85.22 52690.30 88888.00 2007-01-04 13:17:35.402 004 18170.21 85.29 52690.22 88888.00 2007-01-04 13:17:35.902 004 18170.17 85.32 52690.20 88888.00 2007-01-04 13:17:36.402 004 18170.17 85.38 52690.26 88888.00 2007-01-04 13:17:36.902 004 18170.24 85.41 52690.26 88888.00 2007-01-04 13:17:37.402 004 18170.22 85.38 52690.24 88888.00 2007-01-04 13:17:37.902 004 18170.23 85.35 52690.22 88888.00 2007-01-04 13:17:38.402 004 18170.34 85.34 52690.26 88888.00 2007-01-04 13:17:38.902 004 18170.31 85.35 52690.25 88888.00 2007-01-04 13:17:39.402 004 18170.31 85.38 52690.24 88888.00 2007-01-04 13:17:39.902 004 18170.12 85.43 52690.25 88888.00 2007-01-04 13:17:40.402 004 18170.02 85.47 52690.33 88888.00 2007-01-04 13:17:40.902 004 18170.05 85.49 52690.51 88888.00 2007-01-04 13:17:41.402 004 18170.08 85.46 52690.49 88888.00 2007-01-04 13:17:41.902 004 18170.14 85.54 52690.67 88888.00 2007-01-04 13:17:42.402 004 18170.13 85.59 52690.78 88888.00 2007-01-04 13:17:42.902 004 18170.13 85.68 52690.76 88888.00 2007-01-04 13:17:43.402 004 18170.22 85.76 52690.70 88888.00 2007-01-04 13:17:43.902 004 18170.31 85.94 52690.77 88888.00 2007-01-04 13:17:44.402 004 18170.28 86.04 52690.75 88888.00 2007-01-04 13:17:44.902 004 18170.32 86.04 52690.77 88888.00 2007-01-04 13:17:45.402 004 18170.50 86.17 52690.81 88888.00 2007-01-04 13:17:45.902 004 18171.24 86.30 52690.88 88888.00 2007-01-04 13:17:46.402 004 18171.50 86.37 52690.81 88888.00 2007-01-04 13:17:46.902 004 18171.45 86.41 52690.82 88888.00 2007-01-04 13:17:47.402 004 18170.67 86.46 52690.83 88888.00 2007-01-04 13:17:47.902 004 18170.24 86.55 52690.91 88888.00 2007-01-04 13:17:48.402 004 18170.30 86.72 52690.93 88888.00 2007-01-04 13:17:48.902 004 18170.23 86.75 52691.07 88888.00 2007-01-04 13:17:49.402 004 18170.20 86.79 52691.04 88888.00 2007-01-04 13:17:49.902 004 18170.25 86.80 52690.91 88888.00 2007-01-04 13:17:50.402 004 18170.37 86.82 52690.95 88888.00 2007-01-04 13:17:50.902 004 18170.37 86.87 52690.89 88888.00 2007-01-04 13:17:51.402 004 18170.46 86.99 52690.96 88888.00 2007-01-04 13:17:51.902 004 18170.42 87.16 52690.87 88888.00 2007-01-04 13:17:52.402 004 18170.52 87.21 52690.70 88888.00 2007-01-04 13:17:52.902 004 18170.54 87.19 52690.70 88888.00 2007-01-04 13:17:53.402 004 18170.58 87.20 52690.77 88888.00 2007-01-04 13:17:53.902 004 18170.66 87.24 52690.77 88888.00 2007-01-04 13:17:54.402 004 18170.71 87.25 52690.64 88888.00 2007-01-04 13:17:54.902 004 18170.68 87.18 52690.54 88888.00 2007-01-04 13:17:55.402 004 18170.68 87.15 52690.59 88888.00 2007-01-04 13:17:55.902 004 18170.75 87.15 52690.69 88888.00 2007-01-04 13:17:56.402 004 18170.89 87.04 52690.68 88888.00 2007-01-04 13:17:56.902 004 18170.76 87.00 52690.65 88888.00 2007-01-04 13:17:57.402 004 18170.86 86.94 52690.66 88888.00 2007-01-04 13:17:57.902 004 18170.88 86.90 52690.57 88888.00 2007-01-04 13:17:58.402 004 18170.92 86.91 52690.57 88888.00 2007-01-04 13:17:58.902 004 18170.99 86.82 52690.61 88888.00 2007-01-04 13:17:59.402 004 18170.96 86.75 52690.61 88888.00 2007-01-04 13:17:59.902 004 18171.03 86.67 52690.55 88888.00 2007-01-04 13:18:00.402 004 18170.99 86.62 52690.47 88888.00 2007-01-04 13:18:00.902 004 18171.03 86.59 52690.46 88888.00 2007-01-04 13:18:01.402 004 18171.09 86.57 52690.45 88888.00 2007-01-04 13:18:01.902 004 18171.11 86.47 52690.36 88888.00 2007-01-04 13:18:02.402 004 18171.09 86.39 52690.42 88888.00 2007-01-04 13:18:02.902 004 18171.12 86.34 52690.38 88888.00 2007-01-04 13:18:03.402 004 18171.13 86.40 52690.41 88888.00 2007-01-04 13:18:03.902 004 18171.14 86.44 52690.37 88888.00 2007-01-04 13:18:04.402 004 18171.15 86.43 52690.23 88888.00 2007-01-04 13:18:04.902 004 18171.28 86.46 52690.29 88888.00 2007-01-04 13:18:05.402 004 18171.20 86.39 52690.37 88888.00 2007-01-04 13:18:05.902 004 18171.10 86.35 52690.41 88888.00 2007-01-04 13:18:06.402 004 18171.07 86.36 52690.37 88888.00 2007-01-04 13:18:06.902 004 18171.11 86.36 52690.24 88888.00 2007-01-04 13:18:07.402 004 18171.19 86.39 52690.18 88888.00 2007-01-04 13:18:07.902 004 18171.19 86.49 52690.20 88888.00 2007-01-04 13:18:08.402 004 18171.28 86.35 52690.23 88888.00 2007-01-04 13:18:08.902 004 18171.36 86.20 52690.25 88888.00 2007-01-04 13:18:09.402 004 18171.40 86.20 52690.31 88888.00 2007-01-04 13:18:09.902 004 18171.43 86.24 52690.21 88888.00 2007-01-04 13:18:10.402 004 18171.37 86.20 52690.17 88888.00 2007-01-04 13:18:10.902 004 18171.42 86.20 52690.16 88888.00 2007-01-04 13:18:11.402 004 18171.55 86.19 52690.13 88888.00 2007-01-04 13:18:11.902 004 18171.63 86.17 52690.31 88888.00 2007-01-04 13:18:12.402 004 18171.62 86.20 52690.36 88888.00 2007-01-04 13:18:12.902 004 18171.67 86.18 52690.33 88888.00 2007-01-04 13:18:13.402 004 18171.73 86.28 52690.33 88888.00 2007-01-04 13:18:13.902 004 18171.84 86.40 52690.40 88888.00 2007-01-04 13:18:14.402 004 18171.87 86.53 52690.29 88888.00 2007-01-04 13:18:14.902 004 18171.80 86.57 52690.20 88888.00 2007-01-04 13:18:15.402 004 18171.86 86.59 52690.19 88888.00 2007-01-04 13:18:15.902 004 18171.91 86.74 52690.25 88888.00 2007-01-04 13:18:16.402 004 18172.05 86.80 52690.40 88888.00 2007-01-04 13:18:16.902 004 18172.19 86.84 52690.52 88888.00 2007-01-04 13:18:17.402 004 18172.36 86.96 52690.56 88888.00 2007-01-04 13:18:17.902 004 18172.33 87.09 52690.54 88888.00 2007-01-04 13:18:18.402 004 18172.48 87.19 52690.65 88888.00 2007-01-04 13:18:18.902 004 18172.51 87.39 52690.79 88888.00 2007-01-04 13:18:19.402 004 18172.48 87.50 52690.89 88888.00 2007-01-04 13:18:19.902 004 18172.41 87.53 52690.86 88888.00 2007-01-04 13:18:20.402 004 18172.45 87.62 52690.72 88888.00 2007-01-04 13:18:20.902 004 18172.45 87.61 52690.81 88888.00 2007-01-04 13:18:21.402 004 18172.64 87.71 52690.93 88888.00 2007-01-04 13:18:21.902 004 18172.65 87.82 52690.88 88888.00 2007-01-04 13:18:22.402 004 18172.69 87.89 52690.72 88888.00 2007-01-04 13:18:22.902 004 18172.88 88.00 52690.77 88888.00 2007-01-04 13:18:23.402 004 18172.85 88.05 52690.78 88888.00 2007-01-04 13:18:23.902 004 18172.83 88.04 52690.92 88888.00 2007-01-04 13:18:24.402 004 18172.83 88.02 52691.04 88888.00 2007-01-04 13:18:24.902 004 18172.81 88.08 52691.05 88888.00 2007-01-04 13:18:25.402 004 18172.85 88.10 52690.94 88888.00 2007-01-04 13:18:25.902 004 18172.89 88.11 52690.89 88888.00 2007-01-04 13:18:26.402 004 18172.84 88.15 52690.92 88888.00 2007-01-04 13:18:26.902 004 18172.80 88.09 52691.04 88888.00 2007-01-04 13:18:27.402 004 18172.91 88.02 52691.00 88888.00 2007-01-04 13:18:27.902 004 18172.83 88.00 52690.95 88888.00 2007-01-04 13:18:28.402 004 18172.81 87.92 52690.79 88888.00 2007-01-04 13:18:28.902 004 18172.89 87.84 52690.61 88888.00 2007-01-04 13:18:29.402 004 18172.75 87.80 52690.52 88888.00 2007-01-04 13:18:29.902 004 18172.82 87.74 52690.44 88888.00 2007-01-04 13:18:30.402 004 18172.84 87.63 52690.59 88888.00 2007-01-04 13:18:30.902 004 18172.77 87.52 52690.44 88888.00 2007-01-04 13:18:31.402 004 18172.76 87.42 52690.38 88888.00 2007-01-04 13:18:31.902 004 18172.83 87.44 52690.34 88888.00 2007-01-04 13:18:32.402 004 18172.74 87.32 52690.33 88888.00 2007-01-04 13:18:32.902 004 18172.76 87.26 52690.20 88888.00 2007-01-04 13:18:33.402 004 18172.82 87.26 52690.21 88888.00 2007-01-04 13:18:33.902 004 18172.70 87.11 52690.25 88888.00 2007-01-04 13:18:34.402 004 18172.70 87.01 52690.36 88888.00 2007-01-04 13:18:34.902 004 18172.71 86.99 52690.26 88888.00 2007-01-04 13:18:35.402 004 18172.69 86.90 52690.30 88888.00 2007-01-04 13:18:35.902 004 18172.59 86.82 52690.38 88888.00 2007-01-04 13:18:36.402 004 18172.55 86.72 52690.34 88888.00 2007-01-04 13:18:36.902 004 18172.52 86.61 52690.26 88888.00 2007-01-04 13:18:37.402 004 18172.42 86.72 52690.25 88888.00 2007-01-04 13:18:37.902 004 18172.47 86.72 52690.33 88888.00 2007-01-04 13:18:38.402 004 18172.50 86.68 52690.37 88888.00 2007-01-04 13:18:38.902 004 18172.37 86.71 52690.34 88888.00 2007-01-04 13:18:39.402 004 18172.39 86.76 52690.42 88888.00 2007-01-04 13:18:39.902 004 18172.38 86.83 52690.43 88888.00 2007-01-04 13:18:40.402 004 18172.37 86.82 52690.37 88888.00 2007-01-04 13:18:40.902 004 18172.49 86.78 52690.55 88888.00 2007-01-04 13:18:41.402 004 18172.49 86.73 52690.67 88888.00 2007-01-04 13:18:41.902 004 18172.44 86.79 52690.57 88888.00 2007-01-04 13:18:42.402 004 18172.34 86.84 52690.42 88888.00 2007-01-04 13:18:42.902 004 18172.36 86.85 52690.37 88888.00 2007-01-04 13:18:43.402 004 18172.32 86.84 52690.42 88888.00 2007-01-04 13:18:43.902 004 18172.29 86.94 52690.46 88888.00 2007-01-04 13:18:44.402 004 18172.27 86.96 52690.54 88888.00 2007-01-04 13:18:44.902 004 18172.28 86.99 52690.52 88888.00 2007-01-04 13:18:45.402 004 18172.23 87.06 52690.68 88888.00 2007-01-04 13:18:45.902 004 18172.31 87.05 52690.67 88888.00 2007-01-04 13:18:46.402 004 18172.40 87.03 52690.59 88888.00 2007-01-04 13:18:46.902 004 18172.43 87.14 52690.65 88888.00 2007-01-04 13:18:47.402 004 18172.51 87.17 52690.76 88888.00 2007-01-04 13:18:47.902 004 18172.63 87.12 52690.86 88888.00 2007-01-04 13:18:48.402 004 18172.62 87.18 52690.90 88888.00 2007-01-04 13:18:48.902 004 18172.65 87.25 52690.84 88888.00 2007-01-04 13:18:49.402 004 18172.71 87.24 52690.76 88888.00 2007-01-04 13:18:49.902 004 18172.69 87.36 52690.80 88888.00 2007-01-04 13:18:50.402 004 18172.71 87.42 52690.88 88888.00 2007-01-04 13:18:50.902 004 18172.74 87.51 52690.94 88888.00 2007-01-04 13:18:51.402 004 18172.73 87.57 52691.02 88888.00 2007-01-04 13:18:51.902 004 18172.69 87.65 52691.12 88888.00 2007-01-04 13:18:52.402 004 18172.82 87.75 52691.10 88888.00 2007-01-04 13:18:52.902 004 18172.74 87.88 52691.12 88888.00 2007-01-04 13:18:53.402 004 18172.84 87.95 52691.24 88888.00 2007-01-04 13:18:53.902 004 18172.85 88.10 52691.26 88888.00 2007-01-04 13:18:54.402 004 18172.78 88.18 52691.14 88888.00 2007-01-04 13:18:54.902 004 18172.78 88.18 52691.12 88888.00 2007-01-04 13:18:55.402 004 18172.76 88.21 52691.15 88888.00 2007-01-04 13:18:55.902 004 18172.85 88.21 52690.96 88888.00 2007-01-04 13:18:56.402 004 18172.99 88.22 52690.96 88888.00 2007-01-04 13:18:56.902 004 18172.96 88.14 52691.04 88888.00 2007-01-04 13:18:57.402 004 18172.94 88.19 52690.98 88888.00 2007-01-04 13:18:57.902 004 18172.86 88.25 52690.83 88888.00 2007-01-04 13:18:58.402 004 18172.83 88.17 52690.74 88888.00 2007-01-04 13:18:58.902 004 18172.91 88.13 52690.88 88888.00 2007-01-04 13:18:59.402 004 18172.97 88.02 52690.81 88888.00 2007-01-04 13:18:59.902 004 18172.98 87.77 52690.84 88888.00 2007-01-04 13:19:00.402 004 18172.94 87.69 52690.79 88888.00 2007-01-04 13:19:00.902 004 18172.97 87.66 52690.77 88888.00 2007-01-04 13:19:01.402 004 18172.94 87.69 52690.80 88888.00 2007-01-04 13:19:01.902 004 18172.89 87.70 52690.79 88888.00 2007-01-04 13:19:02.402 004 18172.83 87.66 52690.79 88888.00 2007-01-04 13:19:02.902 004 18172.72 87.51 52690.59 88888.00 2007-01-04 13:19:03.402 004 18172.76 87.33 52690.65 88888.00 2007-01-04 13:19:03.902 004 18172.77 87.20 52690.58 88888.00 2007-01-04 13:19:04.402 004 18172.61 87.24 52690.55 88888.00 2007-01-04 13:19:04.902 004 18172.44 87.22 52690.60 88888.00 2007-01-04 13:19:05.402 004 18172.51 87.11 52690.63 88888.00 2007-01-04 13:19:05.902 004 18172.37 87.00 52690.61 88888.00 2007-01-04 13:19:06.402 004 18172.22 87.01 52690.66 88888.00 2007-01-04 13:19:06.902 004 18172.11 87.07 52690.68 88888.00 2007-01-04 13:19:07.402 004 18172.33 87.04 52690.70 88888.00 2007-01-04 13:19:07.902 004 18172.21 87.06 52690.72 88888.00 2007-01-04 13:19:08.402 004 18171.91 87.02 52690.64 88888.00 2007-01-04 13:19:08.902 004 18171.90 86.87 52690.59 88888.00 2007-01-04 13:19:09.402 004 18171.84 86.83 52690.65 88888.00 2007-01-04 13:19:09.902 004 18171.74 86.81 52690.75 88888.00 2007-01-04 13:19:10.402 004 18171.72 86.74 52690.76 88888.00 2007-01-04 13:19:10.902 004 18171.76 86.67 52690.70 88888.00 2007-01-04 13:19:11.402 004 18171.63 86.63 52690.70 88888.00 2007-01-04 13:19:11.902 004 18171.62 86.62 52690.71 88888.00 2007-01-04 13:19:12.402 004 18171.66 86.62 52690.60 88888.00 2007-01-04 13:19:12.902 004 18171.72 86.54 52690.58 88888.00 2007-01-04 13:19:13.402 004 18171.76 86.50 52690.65 88888.00 2007-01-04 13:19:13.902 004 18171.68 86.53 52690.61 88888.00 2007-01-04 13:19:14.402 004 18171.51 86.45 52690.51 88888.00 2007-01-04 13:19:14.902 004 18171.53 86.38 52690.56 88888.00 2007-01-04 13:19:15.402 004 18171.54 86.38 52690.67 88888.00 2007-01-04 13:19:15.902 004 18171.49 86.41 52690.69 88888.00 2007-01-04 13:19:16.402 004 18171.36 86.42 52690.68 88888.00 2007-01-04 13:19:16.902 004 18171.37 86.36 52690.71 88888.00 2007-01-04 13:19:17.402 004 18171.47 86.35 52690.72 88888.00 2007-01-04 13:19:17.902 004 18171.52 86.35 52690.69 88888.00 2007-01-04 13:19:18.402 004 18171.52 86.37 52690.69 88888.00 2007-01-04 13:19:18.902 004 18171.43 86.39 52690.72 88888.00 2007-01-04 13:19:19.402 004 18171.51 86.41 52690.74 88888.00 2007-01-04 13:19:19.902 004 18171.37 86.50 52690.72 88888.00 2007-01-04 13:19:20.402 004 18171.36 86.58 52690.71 88888.00 2007-01-04 13:19:20.902 004 18171.42 86.59 52690.72 88888.00 2007-01-04 13:19:21.402 004 18171.34 86.56 52690.80 88888.00 2007-01-04 13:19:21.902 004 18171.28 86.55 52690.88 88888.00 2007-01-04 13:19:22.402 004 18171.21 86.59 52690.78 88888.00 2007-01-04 13:19:22.902 004 18171.28 86.62 52690.74 88888.00 2007-01-04 13:19:23.402 004 18171.42 86.57 52690.67 88888.00 2007-01-04 13:19:23.902 004 18171.33 86.57 52690.54 88888.00 2007-01-04 13:19:24.402 004 18171.32 86.61 52690.56 88888.00 2007-01-04 13:19:24.902 004 18171.30 86.62 52690.54 88888.00 2007-01-04 13:19:25.402 004 18171.23 86.58 52690.46 88888.00 2007-01-04 13:19:25.902 004 18171.10 86.53 52690.43 88888.00 2007-01-04 13:19:26.402 004 18171.08 86.54 52690.46 88888.00 2007-01-04 13:19:26.902 004 18171.07 86.40 52690.34 88888.00 2007-01-04 13:19:27.402 004 18171.07 86.32 52690.40 88888.00 2007-01-04 13:19:27.902 004 18171.11 86.24 52690.49 88888.00 2007-01-04 13:19:28.402 004 18170.97 86.28 52690.61 88888.00 2007-01-04 13:19:28.902 004 18170.88 86.23 52690.71 88888.00 2007-01-04 13:19:29.402 004 18170.70 86.24 52690.71 88888.00 2007-01-04 13:19:29.902 004 18170.61 86.25 52690.74 88888.00 2007-01-04 13:19:30.402 004 18170.50 86.18 52690.67 88888.00 2007-01-04 13:19:30.902 004 18170.52 86.20 52690.69 88888.00 2007-01-04 13:19:31.402 004 18170.35 86.14 52690.61 88888.00 2007-01-04 13:19:31.902 004 18170.34 86.18 52690.56 88888.00 2007-01-04 13:19:32.402 004 18170.36 86.22 52690.55 88888.00 2007-01-04 13:19:32.902 004 18170.44 86.31 52690.44 88888.00 2007-01-04 13:19:33.402 004 18170.34 86.36 52690.44 88888.00 2007-01-04 13:19:33.902 004 18170.38 86.40 52690.44 88888.00 2007-01-04 13:19:34.402 004 18170.43 86.39 52690.41 88888.00 2007-01-04 13:19:34.902 004 18170.46 86.45 52690.43 88888.00 2007-01-04 13:19:35.402 004 18170.39 86.59 52690.43 88888.00 2007-01-04 13:19:35.902 004 18170.41 86.68 52690.31 88888.00 2007-01-04 13:19:36.402 004 18170.45 86.70 52690.21 88888.00 2007-01-04 13:19:36.902 004 18170.52 86.79 52690.20 88888.00 2007-01-04 13:19:37.402 004 18170.65 86.86 52690.24 88888.00 2007-01-04 13:19:37.902 004 18170.68 86.89 52690.31 88888.00 2007-01-04 13:19:38.402 004 18170.68 87.00 52690.18 88888.00 2007-01-04 13:19:38.902 004 18170.82 87.07 52690.18 88888.00 2007-01-04 13:19:39.402 004 18171.01 87.13 52690.21 88888.00 2007-01-04 13:19:39.902 004 18171.18 87.08 52690.13 88888.00 2007-01-04 13:19:40.402 004 18171.20 87.05 52690.17 88888.00 2007-01-04 13:19:40.902 004 18171.24 87.13 52690.16 88888.00 2007-01-04 13:19:41.402 004 18171.41 87.08 52690.17 88888.00 2007-01-04 13:19:41.902 004 18171.43 87.05 52690.08 88888.00 2007-01-04 13:19:42.402 004 18171.50 86.99 52690.21 88888.00 2007-01-04 13:19:42.902 004 18171.56 87.03 52690.07 88888.00 2007-01-04 13:19:43.402 004 18171.71 86.98 52689.99 88888.00 2007-01-04 13:19:43.902 004 18171.67 86.95 52690.01 88888.00 2007-01-04 13:19:44.402 004 18171.72 86.84 52690.02 88888.00 2007-01-04 13:19:44.902 004 18171.78 86.71 52690.05 88888.00 2007-01-04 13:19:45.402 004 18171.80 86.57 52690.02 88888.00 2007-01-04 13:19:45.902 004 18171.79 86.50 52689.93 88888.00 2007-01-04 13:19:46.402 004 18171.87 86.43 52689.90 88888.00 2007-01-04 13:19:46.902 004 18171.90 86.30 52689.95 88888.00 2007-01-04 13:19:47.402 004 18171.91 86.26 52689.93 88888.00 2007-01-04 13:19:47.902 004 18171.98 86.26 52690.00 88888.00 2007-01-04 13:19:48.402 004 18171.99 86.29 52690.00 88888.00 2007-01-04 13:19:48.902 004 18172.04 86.26 52689.90 88888.00 2007-01-04 13:19:49.402 004 18172.19 86.21 52689.79 88888.00 2007-01-04 13:19:49.902 004 18172.12 86.23 52689.84 88888.00 2007-01-04 13:19:50.402 004 18172.02 86.25 52690.05 88888.00 2007-01-04 13:19:50.902 004 18171.98 86.31 52690.16 88888.00 2007-01-04 13:19:51.402 004 18171.85 86.37 52690.13 88888.00 2007-01-04 13:19:51.902 004 18171.84 86.30 52690.11 88888.00 2007-01-04 13:19:52.402 004 18171.90 86.31 52690.23 88888.00 2007-01-04 13:19:52.902 004 18171.94 86.37 52690.28 88888.00 2007-01-04 13:19:53.402 004 18171.75 86.36 52690.26 88888.00 2007-01-04 13:19:53.902 004 18171.68 86.38 52690.31 88888.00 2007-01-04 13:19:54.402 004 18171.58 86.52 52690.34 88888.00 2007-01-04 13:19:54.902 004 18171.50 86.71 52690.44 88888.00 2007-01-04 13:19:55.402 004 18171.42 86.74 52690.49 88888.00 2007-01-04 13:19:55.902 004 18171.34 86.86 52690.60 88888.00 2007-01-04 13:19:56.402 004 18171.30 86.94 52690.67 88888.00 2007-01-04 13:19:56.902 004 18171.14 86.91 52690.63 88888.00 2007-01-04 13:19:57.402 004 18171.09 86.98 52690.70 88888.00 2007-01-04 13:19:57.902 004 18170.99 86.97 52690.87 88888.00 2007-01-04 13:19:58.402 004 18170.88 86.99 52690.89 88888.00 2007-01-04 13:19:58.902 004 18170.77 86.99 52690.94 88888.00 2007-01-04 13:19:59.402 004 18170.74 87.04 52690.98 88888.00 2007-01-04 13:19:59.902 004 18170.70 87.13 52691.02 88888.00 2007-01-04 13:20:00.402 004 18170.59 87.14 52690.93 88888.00 2007-01-04 13:20:00.902 004 18170.53 87.22 52690.83 88888.00 2007-01-04 13:20:01.402 004 18170.45 87.30 52690.71 88888.00 2007-01-04 13:20:01.902 004 18170.32 87.21 52690.70 88888.00 2007-01-04 13:20:02.402 004 18170.38 87.23 52690.64 88888.00 2007-01-04 13:20:02.902 004 18170.52 87.35 52690.65 88888.00 2007-01-04 13:20:03.402 004 18170.66 87.37 52690.65 88888.00 2007-01-04 13:20:03.902 004 18170.78 87.41 52690.60 88888.00 2007-01-04 13:20:04.402 004 18170.77 87.48 52690.55 88888.00 2007-01-04 13:20:04.902 004 18170.66 87.49 52690.63 88888.00 2007-01-04 13:20:05.402 004 18170.58 87.55 52690.75 88888.00 2007-01-04 13:20:05.902 004 18170.64 87.63 52690.68 88888.00 2007-01-04 13:20:06.402 004 18170.78 87.69 52690.61 88888.00 2007-01-04 13:20:06.902 004 18170.79 87.75 52690.54 88888.00 2007-01-04 13:20:07.402 004 18170.86 87.83 52690.52 88888.00 2007-01-04 13:20:07.902 004 18170.90 87.87 52690.54 88888.00 2007-01-04 13:20:08.402 004 18170.99 87.90 52690.55 88888.00 2007-01-04 13:20:08.902 004 18171.02 87.88 52690.41 88888.00 2007-01-04 13:20:09.402 004 18171.14 87.85 52690.41 88888.00 2007-01-04 13:20:09.902 004 18171.21 87.85 52690.43 88888.00 2007-01-04 13:20:10.402 004 18171.24 87.71 52690.47 88888.00 2007-01-04 13:20:10.902 004 18171.24 87.56 52690.36 88888.00 2007-01-04 13:20:11.402 004 18171.20 87.44 52690.33 88888.00 2007-01-04 13:20:11.902 004 18171.29 87.30 52690.30 88888.00 2007-01-04 13:20:12.402 004 18171.33 87.11 52690.11 88888.00 2007-01-04 13:20:12.902 004 18171.39 87.00 52689.97 88888.00 2007-01-04 13:20:13.402 004 18171.43 87.00 52689.99 88888.00 2007-01-04 13:20:13.902 004 18171.34 86.90 52689.95 88888.00 2007-01-04 13:20:14.402 004 18171.31 86.81 52689.99 88888.00 2007-01-04 13:20:14.902 004 18171.19 86.70 52689.85 88888.00 2007-01-04 13:20:15.402 004 18171.12 86.51 52689.86 88888.00 2007-01-04 13:20:15.902 004 18171.03 86.50 52689.95 88888.00 2007-01-04 13:20:16.402 004 18171.06 86.48 52689.93 88888.00 2007-01-04 13:20:16.902 004 18171.10 86.37 52689.96 88888.00 2007-01-04 13:20:17.399 004 18171.06 86.21 52690.06 88888.00 2007-01-04 13:20:17.909 004 18171.08 86.30 52689.91 88888.00 2007-01-04 13:20:18.409 004 18170.99 86.49 52689.84 88888.00 2007-01-04 13:20:18.909 004 18170.80 86.50 52690.01 88888.00 2007-01-04 13:20:19.409 004 18170.70 86.48 52690.09 88888.00 2007-01-04 13:20:19.909 004 18170.84 86.55 52690.10 88888.00 2007-01-04 13:20:20.409 004 18170.84 86.70 52690.06 88888.00 2007-01-04 13:20:20.909 004 18170.77 86.80 52690.03 88888.00 2007-01-04 13:20:21.409 004 18170.79 86.90 52690.07 88888.00 2007-01-04 13:20:21.909 004 18170.82 87.02 52690.16 88888.00 2007-01-04 13:20:22.409 004 18170.80 87.06 52690.20 88888.00 2007-01-04 13:20:22.909 004 18170.65 87.14 52690.22 88888.00 2007-01-04 13:20:23.409 004 18170.77 87.25 52690.28 88888.00 2007-01-04 13:20:23.909 004 18170.85 87.34 52690.28 88888.00 2007-01-04 13:20:24.409 004 18170.82 87.41 52690.23 88888.00 2007-01-04 13:20:24.909 004 18170.90 87.46 52690.29 88888.00 2007-01-04 13:20:25.409 004 18171.13 87.46 52690.29 88888.00 2007-01-04 13:20:25.909 004 18171.20 87.46 52690.28 88888.00 2007-01-04 13:20:26.409 004 18171.26 87.50 52690.38 88888.00 2007-01-04 13:20:26.909 004 18171.26 87.63 52690.38 88888.00 2007-01-04 13:20:27.409 004 18171.41 87.70 52690.46 88888.00 2007-01-04 13:20:27.909 004 18171.52 87.70 52690.47 88888.00 2007-01-04 13:20:28.409 004 18171.52 87.71 52690.34 88888.00 2007-01-04 13:20:28.909 004 18171.57 87.72 52690.38 88888.00 2007-01-04 13:20:29.409 004 18171.66 87.74 52690.38 88888.00 2007-01-04 13:20:29.909 004 18171.75 87.68 52690.36 88888.00 2007-01-04 13:20:30.409 004 18171.83 87.62 52690.40 88888.00 2007-01-04 13:20:30.909 004 18171.79 87.64 52690.38 88888.00 2007-01-04 13:20:31.409 004 18172.05 87.71 52690.32 88888.00 2007-01-04 13:20:31.909 004 18172.04 87.71 52690.30 88888.00 2007-01-04 13:20:32.409 004 18171.96 87.67 52690.25 88888.00 2007-01-04 13:20:32.909 004 18171.99 87.67 52690.17 88888.00 2007-01-04 13:20:33.409 004 18171.95 87.70 52690.18 88888.00 2007-01-04 13:20:33.909 004 18171.97 87.64 52690.21 88888.00 2007-01-04 13:20:34.409 004 18172.00 87.59 52690.25 88888.00 2007-01-04 13:20:34.909 004 18172.07 87.58 52690.25 88888.00 2007-01-04 13:20:35.409 004 18172.15 87.62 52690.28 88888.00 2007-01-04 13:20:35.909 004 18171.99 87.55 52690.26 88888.00 2007-01-04 13:20:36.409 004 18171.78 87.47 52690.23 88888.00 2007-01-04 13:20:36.909 004 18171.76 87.48 52690.21 88888.00 2007-01-04 13:20:37.409 004 18171.82 87.39 52690.23 88888.00 2007-01-04 13:20:37.909 004 18171.76 87.32 52690.22 88888.00 2007-01-04 13:20:38.409 004 18171.71 87.25 52690.26 88888.00 2007-01-04 13:20:38.909 004 18171.62 87.09 52690.25 88888.00 2007-01-04 13:20:39.409 004 18171.58 87.07 52690.21 88888.00 2007-01-04 13:20:39.909 004 18171.66 87.03 52690.17 88888.00 2007-01-04 13:20:40.409 004 18171.56 87.02 52690.03 88888.00 2007-01-04 13:20:40.909 004 18171.50 86.92 52690.03 88888.00 2007-01-04 13:20:41.409 004 18171.42 86.79 52690.11 88888.00 2007-01-04 13:20:41.909 004 18171.39 86.76 52690.05 88888.00 2007-01-04 13:20:42.409 004 18171.26 86.81 52689.97 88888.00 2007-01-04 13:20:42.909 004 18171.39 86.78 52689.98 88888.00 2007-01-04 13:20:43.409 004 18171.30 86.81 52689.95 88888.00 2007-01-04 13:20:43.909 004 18171.20 86.77 52689.93 88888.00 2007-01-04 13:20:44.409 004 18171.28 86.72 52690.01 88888.00 2007-01-04 13:20:44.909 004 18171.32 86.59 52690.05 88888.00 2007-01-04 13:20:45.409 004 18171.22 86.62 52690.08 88888.00 2007-01-04 13:20:45.909 004 18171.25 86.62 52690.11 88888.00 2007-01-04 13:20:46.409 004 18171.11 86.52 52690.11 88888.00 2007-01-04 13:20:46.909 004 18171.11 86.44 52690.10 88888.00 2007-01-04 13:20:47.409 004 18171.00 86.40 52690.09 88888.00 2007-01-04 13:20:47.909 004 18170.98 86.46 52689.96 88888.00 2007-01-04 13:20:48.409 004 18170.95 86.38 52689.96 88888.00 2007-01-04 13:20:48.909 004 18170.95 86.36 52690.03 88888.00 2007-01-04 13:20:49.409 004 18170.98 86.30 52690.09 88888.00 2007-01-04 13:20:49.909 004 18170.78 86.24 52690.21 88888.00 2007-01-04 13:20:50.409 004 18170.65 86.25 52690.17 88888.00 2007-01-04 13:20:50.909 004 18170.71 86.26 52690.16 88888.00 2007-01-04 13:20:51.409 004 18170.71 86.29 52690.12 88888.00 2007-01-04 13:20:51.909 004 18170.65 86.25 52690.09 88888.00 2007-01-04 13:20:52.409 004 18170.61 86.19 52690.02 88888.00 2007-01-04 13:20:52.909 004 18170.73 86.17 52689.90 88888.00 2007-01-04 13:20:53.409 004 18170.71 86.28 52689.84 88888.00 2007-01-04 13:20:53.909 004 18170.71 86.20 52690.02 88888.00 2007-01-04 13:20:54.409 004 18170.77 86.18 52690.07 88888.00 2007-01-04 13:20:54.909 004 18170.70 86.19 52690.00 88888.00 2007-01-04 13:20:55.409 004 18170.65 86.08 52689.96 88888.00 2007-01-04 13:20:55.909 004 18170.63 86.11 52689.91 88888.00 2007-01-04 13:20:56.409 004 18170.69 86.13 52689.89 88888.00 2007-01-04 13:20:56.909 004 18170.80 86.16 52689.86 88888.00 2007-01-04 13:20:57.409 004 18170.87 86.20 52689.74 88888.00 2007-01-04 13:20:57.909 004 18171.02 86.11 52689.70 88888.00 2007-01-04 13:20:58.409 004 18171.10 86.03 52689.72 88888.00 2007-01-04 13:20:58.909 004 18171.11 86.03 52689.72 88888.00 2007-01-04 13:20:59.409 004 18171.19 86.03 52689.80 88888.00 2007-01-04 13:20:59.909 004 18171.20 86.07 52689.75 88888.00 2007-01-04 13:21:00.409 004 18171.23 86.05 52689.74 88888.00 2007-01-04 13:21:00.909 004 18171.25 86.03 52689.74 88888.00 2007-01-04 13:21:01.409 004 18171.15 86.00 52689.71 88888.00 2007-01-04 13:21:01.909 004 18171.30 86.01 52689.68 88888.00 2007-01-04 13:21:02.409 004 18171.43 86.00 52689.64 88888.00 2007-01-04 13:21:02.909 004 18171.47 85.90 52689.63 88888.00 2007-01-04 13:21:03.409 004 18171.39 85.84 52689.66 88888.00 2007-01-04 13:21:03.909 004 18171.49 85.81 52689.64 88888.00 2007-01-04 13:21:04.409 004 18171.58 85.79 52689.65 88888.00 2007-01-04 13:21:04.909 004 18171.66 85.81 52689.61 88888.00 2007-01-04 13:21:05.409 004 18171.86 85.73 52689.48 88888.00 2007-01-04 13:21:05.909 004 18171.93 85.58 52689.59 88888.00 2007-01-04 13:21:06.409 004 18171.86 85.61 52689.61 88888.00 2007-01-04 13:21:06.909 004 18171.87 85.65 52689.58 88888.00 2007-01-04 13:21:07.409 004 18172.04 85.57 52689.64 88888.00 2007-01-04 13:21:07.909 004 18172.06 85.46 52689.59 88888.00 2007-01-04 13:21:08.409 004 18172.06 85.40 52689.52 88888.00 2007-01-04 13:21:08.909 004 18172.12 85.37 52689.52 88888.00 2007-01-04 13:21:09.409 004 18172.21 85.32 52689.60 88888.00 2007-01-04 13:21:09.909 004 18172.39 85.25 52689.59 88888.00 2007-01-04 13:21:10.409 004 18172.34 85.28 52689.64 88888.00 2007-01-04 13:21:10.909 004 18172.42 85.23 52689.72 88888.00 2007-01-04 13:21:11.409 004 18172.53 85.15 52689.73 88888.00 2007-01-04 13:21:11.909 004 18172.50 85.09 52689.60 88888.00 2007-01-04 13:21:12.409 004 18172.51 85.13 52689.51 88888.00 2007-01-04 13:21:12.909 004 18172.47 85.16 52689.50 88888.00 2007-01-04 13:21:13.409 004 18172.54 85.12 52689.53 88888.00 2007-01-04 13:21:13.909 004 18172.44 85.10 52689.53 88888.00 2007-01-04 13:21:14.409 004 18172.41 85.10 52689.65 88888.00 2007-01-04 13:21:14.909 004 18172.48 85.02 52689.66 88888.00 2007-01-04 13:21:15.409 004 18172.41 85.03 52689.67 88888.00 2007-01-04 13:21:15.909 004 18172.60 85.11 52689.68 88888.00 2007-01-04 13:21:16.409 004 18172.71 85.20 52689.88 88888.00 2007-01-04 13:21:16.909 004 18172.55 85.20 52689.97 88888.00 2007-01-04 13:21:17.409 004 18172.61 85.33 52689.93 88888.00 2007-01-04 13:21:17.909 004 18172.61 85.45 52689.87 88888.00 2007-01-04 13:21:18.409 004 18172.52 85.54 52689.91 88888.00 2007-01-04 13:21:18.909 004 18172.55 85.57 52689.98 88888.00 2007-01-04 13:21:19.409 004 18172.56 85.63 52689.95 88888.00 2007-01-04 13:21:19.909 004 18172.47 85.75 52690.07 88888.00 2007-01-04 13:21:20.409 004 18172.47 85.80 52690.17 88888.00 2007-01-04 13:21:20.909 004 18172.52 85.84 52690.26 88888.00 2007-01-04 13:21:21.409 004 18172.50 85.83 52690.28 88888.00 2007-01-04 13:21:21.909 004 18172.50 85.84 52690.30 88888.00 2007-01-04 13:21:22.409 004 18172.49 85.94 52690.35 88888.00 2007-01-04 13:21:22.909 004 18172.51 85.86 52690.19 88888.00 2007-01-04 13:21:23.409 004 18172.61 85.89 52690.22 88888.00 2007-01-04 13:21:23.909 004 18172.65 85.97 52690.38 88888.00 2007-01-04 13:21:24.409 004 18172.58 86.07 52690.45 88888.00 2007-01-04 13:21:24.909 004 18172.39 86.12 52690.47 88888.00 2007-01-04 13:21:25.409 004 18172.32 86.15 52690.53 88888.00 2007-01-04 13:21:25.909 004 18172.38 86.18 52690.41 88888.00 2007-01-04 13:21:26.409 004 18172.37 86.14 52690.44 88888.00 2007-01-04 13:21:26.909 004 18172.61 86.23 52690.48 88888.00 2007-01-04 13:21:27.409 004 18172.74 86.40 52690.45 88888.00 2007-01-04 13:21:27.909 004 18172.70 86.37 52690.45 88888.00 2007-01-04 13:21:28.409 004 18172.67 86.41 52690.43 88888.00 2007-01-04 13:21:28.909 004 18172.60 86.38 52690.49 88888.00 2007-01-04 13:21:29.409 004 18172.48 86.49 52690.52 88888.00 2007-01-04 13:21:29.909 004 18172.52 86.49 52690.49 88888.00 2007-01-04 13:21:30.409 004 18172.54 86.49 52690.52 88888.00 2007-01-04 13:21:30.909 004 18172.56 86.56 52690.53 88888.00 2007-01-04 13:21:31.409 004 18172.64 86.61 52690.52 88888.00 2007-01-04 13:21:31.909 004 18172.70 86.66 52690.51 88888.00 2007-01-04 13:21:32.409 004 18172.76 86.67 52690.64 88888.00 2007-01-04 13:21:32.909 004 18172.71 86.65 52690.67 88888.00 2007-01-04 13:21:33.409 004 18172.77 86.64 52690.57 88888.00 2007-01-04 13:21:33.909 004 18172.78 86.48 52690.48 88888.00 2007-01-04 13:21:34.409 004 18172.82 86.46 52690.44 88888.00 2007-01-04 13:21:34.909 004 18172.87 86.40 52690.29 88888.00 2007-01-04 13:21:35.409 004 18172.99 86.35 52690.19 88888.00 2007-01-04 13:21:35.909 004 18173.10 86.31 52690.26 88888.00 2007-01-04 13:21:36.409 004 18173.19 86.20 52690.29 88888.00 2007-01-04 13:21:36.909 004 18173.17 86.06 52690.33 88888.00 2007-01-04 13:21:37.409 004 18173.27 85.90 52690.17 88888.00 2007-01-04 13:21:37.909 004 18173.27 85.85 52690.18 88888.00 2007-01-04 13:21:38.409 004 18173.25 85.83 52690.12 88888.00 2007-01-04 13:21:38.909 004 18173.43 85.74 52690.03 88888.00 2007-01-04 13:21:39.409 004 18173.39 85.62 52689.95 88888.00 2007-01-04 13:21:39.909 004 18173.26 85.42 52689.79 88888.00 2007-01-04 13:21:40.409 004 18173.35 85.41 52689.83 88888.00 2007-01-04 13:21:40.909 004 18173.51 85.33 52689.87 88888.00 2007-01-04 13:21:41.409 004 18173.52 85.24 52689.84 88888.00 2007-01-04 13:21:41.909 004 18173.43 85.19 52689.84 88888.00 2007-01-04 13:21:42.409 004 18173.53 85.02 52689.65 88888.00 2007-01-04 13:21:42.909 004 18173.56 84.94 52689.63 88888.00 2007-01-04 13:21:43.409 004 18173.49 84.81 52689.60 88888.00 2007-01-04 13:21:43.909 004 18173.50 84.73 52689.49 88888.00 2007-01-04 13:21:44.409 004 18173.57 84.73 52689.48 88888.00 2007-01-04 13:21:44.909 004 18173.72 84.68 52689.35 88888.00 2007-01-04 13:21:45.409 004 18173.79 84.53 52689.38 88888.00 2007-01-04 13:21:45.909 004 18173.70 84.54 52689.42 88888.00 2007-01-04 13:21:46.409 004 18173.85 84.53 52689.38 88888.00 2007-01-04 13:21:46.909 004 18174.14 84.49 52689.42 88888.00 2007-01-04 13:21:47.409 004 18174.23 84.53 52689.56 88888.00 2007-01-04 13:21:47.909 004 18174.27 84.52 52689.66 88888.00 2007-01-04 13:21:48.409 004 18174.30 84.52 52689.59 88888.00 2007-01-04 13:21:48.909 004 18174.35 84.65 52689.55 88888.00 2007-01-04 13:21:49.409 004 18174.38 84.72 52689.56 88888.00 2007-01-04 13:21:49.909 004 18174.35 84.64 52689.51 88888.00 2007-01-04 13:21:50.409 004 18174.50 84.59 52689.62 88888.00 2007-01-04 13:21:50.909 004 18174.56 84.67 52689.74 88888.00 2007-01-04 13:21:51.409 004 18174.57 84.66 52689.75 88888.00 2007-01-04 13:21:51.909 004 18174.59 84.62 52689.78 88888.00 2007-01-04 13:21:52.409 004 18174.76 84.65 52689.70 88888.00 2007-01-04 13:21:52.909 004 18174.83 84.72 52689.72 88888.00 2007-01-04 13:21:53.409 004 18175.03 84.66 52689.75 88888.00 2007-01-04 13:21:53.909 004 18175.02 84.80 52689.84 88888.00 2007-01-04 13:21:54.409 004 18175.00 84.80 52689.86 88888.00 2007-01-04 13:21:54.909 004 18175.12 84.78 52689.95 88888.00 2007-01-04 13:21:55.409 004 18175.21 84.89 52690.16 88888.00 2007-01-04 13:21:55.909 004 18175.20 84.87 52690.17 88888.00 2007-01-04 13:21:56.409 004 18175.25 84.96 52690.11 88888.00 2007-01-04 13:21:56.909 004 18175.31 84.98 52690.08 88888.00 2007-01-04 13:21:57.409 004 18175.40 85.01 52690.13 88888.00 2007-01-04 13:21:57.909 004 18175.51 85.02 52690.19 88888.00 2007-01-04 13:21:58.409 004 18175.64 85.04 52690.06 88888.00 2007-01-04 13:21:58.909 004 18175.66 85.12 52690.05 88888.00 2007-01-04 13:21:59.409 004 18175.65 85.12 52690.03 88888.00 2007-01-04 13:21:59.909 004 18175.70 85.06 52690.10 88888.00 2007-01-04 13:22:00.409 004 18175.75 85.06 52690.17 88888.00 2007-01-04 13:22:00.909 004 18175.80 85.01 52690.24 88888.00 2007-01-04 13:22:01.409 004 18175.80 84.92 52690.30 88888.00 2007-01-04 13:22:01.909 004 18175.80 84.88 52690.30 88888.00 2007-01-04 13:22:02.409 004 18175.98 84.98 52690.29 88888.00 2007-01-04 13:22:02.909 004 18175.99 84.96 52690.28 88888.00 2007-01-04 13:22:03.409 004 18176.02 84.92 52690.26 88888.00 2007-01-04 13:22:03.909 004 18175.99 84.98 52690.31 88888.00 2007-01-04 13:22:04.409 004 18175.98 85.01 52690.35 88888.00 2007-01-04 13:22:04.909 004 18176.12 85.05 52690.35 88888.00 2007-01-04 13:22:05.409 004 18176.10 85.01 52690.42 88888.00 2007-01-04 13:22:05.909 004 18176.07 85.05 52690.55 88888.00 2007-01-04 13:22:06.409 004 18176.09 85.02 52690.55 88888.00 2007-01-04 13:22:06.909 004 18176.14 84.92 52690.44 88888.00 2007-01-04 13:22:07.409 004 18176.08 85.04 52690.44 88888.00 2007-01-04 13:22:07.909 004 18175.98 85.09 52690.61 88888.00 2007-01-04 13:22:08.409 004 18176.03 85.08 52690.51 88888.00 2007-01-04 13:22:08.909 004 18176.00 85.11 52690.55 88888.00 2007-01-04 13:22:09.409 004 18176.01 85.18 52690.60 88888.00 2007-01-04 13:22:09.909 004 18176.11 85.13 52690.70 88888.00 2007-01-04 13:22:10.409 004 18175.97 85.11 52690.64 88888.00 2007-01-04 13:22:10.909 004 18175.76 85.08 52690.59 88888.00 2007-01-04 13:22:11.409 004 18175.68 85.11 52690.66 88888.00 2007-01-04 13:22:11.909 004 18175.64 85.14 52690.71 88888.00 2007-01-04 13:22:12.409 004 18175.65 85.11 52690.67 88888.00 2007-01-04 13:22:12.909 004 18175.65 85.10 52690.63 88888.00 2007-01-04 13:22:13.409 004 18175.59 85.05 52690.65 88888.00 2007-01-04 13:22:13.909 004 18175.59 84.99 52690.55 88888.00 2007-01-04 13:22:14.409 004 18175.68 85.02 52690.47 88888.00 2007-01-04 13:22:14.909 004 18175.73 85.07 52690.61 88888.00 2007-01-04 13:22:15.409 004 18175.55 85.09 52690.74 88888.00 2007-01-04 13:22:15.909 004 18175.35 85.08 52690.81 88888.00 2007-01-04 13:22:16.409 004 18175.44 85.11 52690.77 88888.00 2007-01-04 13:22:16.909 004 18175.40 85.16 52690.72 88888.00 2007-01-04 13:22:17.409 004 18175.41 85.17 52690.71 88888.00 2007-01-04 13:22:17.909 004 18175.38 85.15 52690.71 88888.00 2007-01-04 13:22:18.409 004 18175.30 85.10 52690.71 88888.00 2007-01-04 13:22:18.909 004 18175.34 85.07 52690.66 88888.00 2007-01-04 13:22:19.409 004 18175.38 85.09 52690.56 88888.00 2007-01-04 13:22:19.909 004 18175.40 85.06 52690.54 88888.00 2007-01-04 13:22:20.409 004 18175.54 85.06 52690.63 88888.00 2007-01-04 13:22:20.909 004 18175.44 85.07 52690.71 88888.00 2007-01-04 13:22:21.409 004 18175.32 85.03 52690.66 88888.00 2007-01-04 13:22:21.909 004 18175.36 85.13 52690.58 88888.00 2007-01-04 13:22:22.409 004 18175.42 85.10 52690.53 88888.00 2007-01-04 13:22:22.909 004 18175.42 85.04 52690.49 88888.00 2007-01-04 13:22:23.409 004 18175.48 85.04 52690.40 88888.00 2007-01-04 13:22:23.909 004 18175.52 85.06 52690.42 88888.00 2007-01-04 13:22:24.409 004 18175.54 85.02 52690.45 88888.00 2007-01-04 13:22:24.909 004 18175.51 84.98 52690.37 88888.00 2007-01-04 13:22:25.409 004 18175.58 84.89 52690.43 88888.00 2007-01-04 13:22:25.909 004 18175.56 84.76 52690.37 88888.00 2007-01-04 13:22:26.409 004 18175.58 84.75 52690.38 88888.00 2007-01-04 13:22:26.909 004 18175.69 84.70 52690.37 88888.00 2007-01-04 13:22:27.409 004 18175.77 84.68 52690.46 88888.00 2007-01-04 13:22:27.909 004 18175.64 84.68 52690.45 88888.00 2007-01-04 13:22:28.409 004 18175.66 84.53 52690.38 88888.00 2007-01-04 13:22:28.909 004 18175.78 84.47 52690.36 88888.00 2007-01-04 13:22:29.409 004 18175.82 84.31 52690.41 88888.00 2007-01-04 13:22:29.909 004 18175.97 84.31 52690.49 88888.00 2007-01-04 13:22:30.409 004 18176.02 84.23 52690.38 88888.00 2007-01-04 13:22:30.909 004 18175.95 84.17 52690.20 88888.00 2007-01-04 13:22:31.409 004 18175.89 84.23 52690.19 88888.00 2007-01-04 13:22:31.909 004 18175.82 84.20 52690.25 88888.00 2007-01-04 13:22:32.409 004 18175.88 84.03 52690.31 88888.00 2007-01-04 13:22:32.909 004 18175.92 83.95 52690.34 88888.00 2007-01-04 13:22:33.409 004 18176.12 83.89 52690.36 88888.00 2007-01-04 13:22:33.909 004 18176.14 83.94 52690.32 88888.00 2007-01-04 13:22:34.409 004 18176.18 83.88 52690.17 88888.00 2007-01-04 13:22:34.909 004 18176.17 83.82 52690.10 88888.00 2007-01-04 13:22:35.409 004 18176.24 83.81 52690.07 88888.00 2007-01-04 13:22:35.909 004 18176.39 83.74 52690.12 88888.00 2007-01-04 13:22:36.409 004 18176.24 83.61 52690.07 88888.00 2007-01-04 13:22:36.909 004 18176.31 83.56 52689.96 88888.00 2007-01-04 13:22:37.409 004 18176.38 83.57 52689.95 88888.00 2007-01-04 13:22:37.909 004 18176.42 83.46 52689.94 88888.00 2007-01-04 13:22:38.409 004 18176.41 83.44 52689.90 88888.00 2007-01-04 13:22:38.909 004 18176.46 83.48 52690.01 88888.00 2007-01-04 13:22:39.409 004 18176.65 83.39 52690.11 88888.00 2007-01-04 13:22:39.909 004 18176.63 83.31 52690.00 88888.00 2007-01-04 13:22:40.409 004 18176.64 83.29 52689.90 88888.00 2007-01-04 13:22:40.909 004 18176.73 83.20 52689.99 88888.00 2007-01-04 13:22:41.409 004 18176.72 83.22 52689.96 88888.00 2007-01-04 13:22:41.909 004 18176.71 83.19 52690.12 88888.00 2007-01-04 13:22:42.409 004 18176.67 83.11 52690.17 88888.00 2007-01-04 13:22:42.909 004 18176.65 83.05 52690.18 88888.00 2007-01-04 13:22:43.409 004 18176.66 83.03 52690.09 88888.00 2007-01-04 13:22:43.909 004 18176.63 83.06 52690.06 88888.00 2007-01-04 13:22:44.409 004 18176.67 83.07 52690.13 88888.00 2007-01-04 13:22:44.909 004 18176.63 83.06 52690.12 88888.00 2007-01-04 13:22:45.409 004 18176.62 82.98 52690.17 88888.00 2007-01-04 13:22:45.909 004 18176.69 82.87 52690.06 88888.00 2007-01-04 13:22:46.409 004 18176.82 82.95 52690.14 88888.00 2007-01-04 13:22:46.909 004 18176.89 82.98 52690.30 88888.00 2007-01-04 13:22:47.409 004 18176.72 82.87 52690.40 88888.00 2007-01-04 13:22:47.909 004 18176.73 82.90 52690.48 88888.00 2007-01-04 13:22:48.409 004 18176.75 82.90 52690.52 88888.00 2007-01-04 13:22:48.909 004 18176.86 82.89 52690.53 88888.00 2007-01-04 13:22:49.409 004 18176.86 82.89 52690.60 88888.00 2007-01-04 13:22:49.909 004 18176.82 82.96 52690.55 88888.00 2007-01-04 13:22:50.409 004 18176.85 82.95 52690.75 88888.00 2007-01-04 13:22:50.909 004 18176.88 83.05 52690.96 88888.00 2007-01-04 13:22:51.409 004 18176.82 83.17 52691.10 88888.00 2007-01-04 13:22:51.909 004 18176.83 83.24 52690.99 88888.00 2007-01-04 13:22:52.409 004 18176.71 83.42 52690.98 88888.00 2007-01-04 13:22:52.909 004 18176.69 83.46 52690.96 88888.00 2007-01-04 13:22:53.409 004 18176.73 83.53 52691.04 88888.00 2007-01-04 13:22:53.909 004 18176.74 83.57 52691.03 88888.00 2007-01-04 13:22:54.409 004 18176.69 83.62 52690.90 88888.00 2007-01-04 13:22:54.909 004 18176.71 83.71 52690.98 88888.00 2007-01-04 13:22:55.409 004 18176.78 83.75 52691.13 88888.00 2007-01-04 13:22:55.909 004 18176.72 83.76 52691.07 88888.00 2007-01-04 13:22:56.409 004 18176.74 83.76 52690.99 88888.00 2007-01-04 13:22:56.909 004 18176.71 83.81 52690.99 88888.00 2007-01-04 13:22:57.409 004 18176.64 83.77 52691.15 88888.00 2007-01-04 13:22:57.909 004 18176.58 83.82 52691.19 88888.00 2007-01-04 13:22:58.409 004 18176.54 83.92 52691.25 88888.00 2007-01-04 13:22:58.909 004 18176.45 84.02 52691.39 88888.00 2007-01-04 13:22:59.409 004 18176.32 84.06 52691.51 88888.00 2007-01-04 13:22:59.909 004 18176.25 84.03 52691.39 88888.00 2007-01-04 13:23:00.409 004 18176.19 84.00 52691.35 88888.00 2007-01-04 13:23:00.909 004 18176.08 84.05 52691.29 88888.00 2007-01-04 13:23:01.409 004 18176.12 84.07 52691.28 88888.00 2007-01-04 13:23:01.909 004 18176.16 84.16 52691.24 88888.00 2007-01-04 13:23:02.409 004 18176.12 84.22 52691.21 88888.00 2007-01-04 13:23:02.909 004 18175.91 84.26 52691.18 88888.00 2007-01-04 13:23:03.409 004 18175.91 84.24 52691.05 88888.00 2007-01-04 13:23:03.909 004 18175.86 84.22 52691.03 88888.00 2007-01-04 13:23:04.409 004 18175.84 84.18 52691.01 88888.00 2007-01-04 13:23:04.909 004 18175.84 84.16 52691.00 88888.00 2007-01-04 13:23:05.409 004 18175.69 84.20 52691.05 88888.00 2007-01-04 13:23:05.909 004 18175.55 84.12 52691.07 88888.00 2007-01-04 13:23:06.409 004 18175.65 84.08 52690.94 88888.00 2007-01-04 13:23:06.909 004 18175.54 84.04 52691.02 88888.00 2007-01-04 13:23:07.409 004 18175.53 84.01 52691.02 88888.00 2007-01-04 13:23:07.909 004 18175.55 83.99 52691.01 88888.00 2007-01-04 13:23:08.409 004 18175.48 83.90 52690.94 88888.00 2007-01-04 13:23:08.909 004 18175.43 83.81 52690.76 88888.00 2007-01-04 13:23:09.409 004 18175.32 83.82 52690.74 88888.00 2007-01-04 13:23:09.909 004 18175.13 83.76 52690.77 88888.00 2007-01-04 13:23:10.409 004 18175.04 83.67 52690.76 88888.00 2007-01-04 13:23:10.909 004 18175.15 83.57 52690.67 88888.00 2007-01-04 13:23:11.409 004 18175.09 83.40 52690.72 88888.00 2007-01-04 13:23:11.909 004 18175.05 83.31 52690.65 88888.00 2007-01-04 13:23:12.409 004 18174.93 83.23 52690.47 88888.00 2007-01-04 13:23:12.909 004 18174.75 83.16 52690.41 88888.00 2007-01-04 13:23:13.409 004 18174.59 83.02 52690.36 88888.00 2007-01-04 13:23:13.909 004 18174.53 82.90 52690.40 88888.00 2007-01-04 13:23:14.409 004 18174.50 82.86 52690.38 88888.00 2007-01-04 13:23:14.909 004 18174.34 82.76 52690.26 88888.00 2007-01-04 13:23:15.409 004 18174.38 82.63 52690.20 88888.00 2007-01-04 13:23:15.909 004 18174.47 82.41 52690.07 88888.00 2007-01-04 13:23:16.409 004 18174.40 82.22 52689.97 88888.00 2007-01-04 13:23:16.909 004 18174.34 82.23 52689.88 88888.00 2007-01-04 13:23:17.409 004 18174.27 82.13 52689.86 88888.00 2007-01-04 13:23:17.909 004 18174.25 81.98 52689.85 88888.00 2007-01-04 13:23:18.409 004 18174.29 81.89 52689.82 88888.00 2007-01-04 13:23:18.909 004 18174.28 81.80 52689.79 88888.00 2007-01-04 13:23:19.409 004 18174.12 81.65 52689.75 88888.00 2007-01-04 13:23:19.909 004 18174.03 81.52 52689.63 88888.00 2007-01-04 13:23:20.409 004 18173.93 81.45 52689.59 88888.00 2007-01-04 13:23:20.909 004 18173.89 81.30 52689.65 88888.00 2007-01-04 13:23:21.409 004 18173.75 81.25 52689.65 88888.00 2007-01-04 13:23:21.909 004 18173.65 81.13 52689.70 88888.00 2007-01-04 13:23:22.409 004 18173.75 81.02 52689.75 88888.00 2007-01-04 13:23:22.909 004 18173.67 81.00 52689.79 88888.00 2007-01-04 13:23:23.409 004 18173.50 80.92 52689.73 88888.00 2007-01-04 13:23:23.909 004 18173.49 80.83 52689.64 88888.00 2007-01-04 13:23:24.409 004 18173.47 80.77 52689.65 88888.00 2007-01-04 13:23:24.909 004 18173.45 80.80 52689.60 88888.00 2007-01-04 13:23:25.409 004 18173.49 80.91 52689.74 88888.00 2007-01-04 13:23:25.909 004 18173.53 80.85 52689.78 88888.00 2007-01-04 13:23:26.409 004 18173.57 80.77 52689.67 88888.00 2007-01-04 13:23:26.909 004 18173.57 80.75 52689.74 88888.00 2007-01-04 13:23:27.409 004 18173.45 80.76 52689.78 88888.00 2007-01-04 13:23:27.909 004 18173.36 80.76 52689.91 88888.00 2007-01-04 13:23:28.409 004 18173.38 80.74 52690.06 88888.00 2007-01-04 13:23:28.909 004 18173.47 80.76 52690.10 88888.00 2007-01-04 13:23:29.409 004 18173.49 80.79 52690.17 88888.00 2007-01-04 13:23:29.909 004 18173.35 80.77 52690.12 88888.00 2007-01-04 13:23:30.409 004 18173.31 80.78 52690.13 88888.00 2007-01-04 13:23:30.909 004 18173.35 80.89 52690.14 88888.00 2007-01-04 13:23:31.409 004 18173.43 80.89 52690.21 88888.00 2007-01-04 13:23:31.909 004 18173.52 80.92 52690.25 88888.00 2007-01-04 13:23:32.409 004 18173.52 80.98 52690.29 88888.00 2007-01-04 13:23:32.909 004 18173.52 81.01 52690.37 88888.00 2007-01-04 13:23:33.409 004 18173.61 81.09 52690.51 88888.00 2007-01-04 13:23:33.909 004 18173.67 81.22 52690.59 88888.00 2007-01-04 13:23:34.409 004 18173.53 81.36 52690.64 88888.00 2007-01-04 13:23:34.909 004 18173.64 81.48 52690.74 88888.00 2007-01-04 13:23:35.409 004 18173.62 81.52 52690.70 88888.00 2007-01-04 13:23:35.909 004 18173.58 81.58 52690.71 88888.00 2007-01-04 13:23:36.409 004 18173.67 81.67 52690.76 88888.00 2007-01-04 13:23:36.909 004 18173.63 81.77 52690.81 88888.00 2007-01-04 13:23:37.409 004 18173.72 81.83 52690.78 88888.00 2007-01-04 13:23:37.909 004 18173.70 81.84 52690.80 88888.00 2007-01-04 13:23:38.409 004 18173.78 81.92 52690.77 88888.00 2007-01-04 13:23:38.909 004 18173.61 81.98 52690.76 88888.00 2007-01-04 13:23:39.409 004 18173.65 82.07 52690.88 88888.00 2007-01-04 13:23:39.909 004 18173.72 82.02 52690.94 88888.00 2007-01-04 13:23:40.409 004 18173.80 82.02 52690.91 88888.00 2007-01-04 13:23:40.909 004 18173.69 82.11 52690.86 88888.00 2007-01-04 13:23:41.409 004 18173.62 82.11 52690.86 88888.00 2007-01-04 13:23:41.909 004 18173.52 82.15 52690.83 88888.00 2007-01-04 13:23:42.409 004 18173.43 82.31 52690.86 88888.00 2007-01-04 13:23:42.909 004 18173.42 82.38 52690.92 88888.00 2007-01-04 13:23:43.409 004 18173.43 82.29 52690.93 88888.00 2007-01-04 13:23:43.909 004 18173.42 82.30 52690.92 88888.00 2007-01-04 13:23:44.409 004 18173.40 82.30 52690.94 88888.00 2007-01-04 13:23:44.909 004 18173.41 82.35 52690.99 88888.00 2007-01-04 13:23:45.409 004 18173.47 82.32 52690.94 88888.00 2007-01-04 13:23:45.909 004 18173.47 82.26 52690.92 88888.00 2007-01-04 13:23:46.409 004 18173.45 82.24 52690.93 88888.00 2007-01-04 13:23:46.909 004 18173.43 82.24 52690.84 88888.00 2007-01-04 13:23:47.409 004 18173.19 82.30 52690.74 88888.00 2007-01-04 13:23:47.909 004 18173.21 82.24 52690.77 88888.00 2007-01-04 13:23:48.409 004 18173.20 82.13 52690.76 88888.00 2007-01-04 13:23:48.909 004 18173.20 82.08 52690.79 88888.00 2007-01-04 13:23:49.409 004 18173.25 81.99 52690.79 88888.00 2007-01-04 13:23:49.909 004 18173.21 81.90 52690.77 88888.00 2007-01-04 13:23:50.409 004 18173.26 81.84 52690.71 88888.00 2007-01-04 13:23:50.909 004 18173.24 81.80 52690.68 88888.00 2007-01-04 13:23:51.409 004 18173.19 81.78 52690.55 88888.00 2007-01-04 13:23:51.909 004 18173.07 81.75 52690.44 88888.00 2007-01-04 13:23:52.409 004 18172.98 81.73 52690.46 88888.00 2007-01-04 13:23:52.909 004 18172.96 81.58 52690.44 88888.00 2007-01-04 13:23:53.409 004 18173.01 81.44 52690.40 88888.00 2007-01-04 13:23:53.909 004 18172.95 81.38 52690.35 88888.00 2007-01-04 13:23:54.409 004 18173.04 81.28 52690.21 88888.00 2007-01-04 13:23:54.909 004 18173.07 81.18 52690.12 88888.00 2007-01-04 13:23:55.409 004 18173.05 80.95 52690.08 88888.00 2007-01-04 13:23:55.909 004 18173.03 80.89 52690.09 88888.00 2007-01-04 13:23:56.409 004 18173.02 80.76 52690.06 88888.00 2007-01-04 13:23:56.909 004 18172.86 80.65 52690.01 88888.00 2007-01-04 13:23:57.409 004 18172.81 80.73 52689.97 88888.00 2007-01-04 13:23:57.909 004 18172.76 80.77 52689.93 88888.00 2007-01-04 13:23:58.409 004 18172.91 80.68 52689.77 88888.00 2007-01-04 13:23:58.909 004 18172.83 80.59 52689.72 88888.00 2007-01-04 13:23:59.409 004 18172.73 80.50 52689.65 88888.00 2007-01-04 13:23:59.909 004 18172.71 80.37 52689.64 88888.00 2007-01-04 13:24:00.409 004 18172.64 80.33 52689.59 88888.00 2007-01-04 13:24:00.909 004 18172.64 80.31 52689.65 88888.00 2007-01-04 13:24:01.409 004 18172.73 80.25 52689.64 88888.00 2007-01-04 13:24:01.909 004 18172.84 80.22 52689.65 88888.00 2007-01-04 13:24:02.409 004 18172.82 80.19 52689.62 88888.00 2007-01-04 13:24:02.909 004 18172.74 80.20 52689.56 88888.00 2007-01-04 13:24:03.409 004 18172.82 80.12 52689.54 88888.00 2007-01-04 13:24:03.909 004 18172.81 80.11 52689.61 88888.00 2007-01-04 13:24:04.409 004 18172.84 80.09 52689.54 88888.00 2007-01-04 13:24:04.909 004 18172.78 80.18 52689.51 88888.00 2007-01-04 13:24:05.409 004 18172.65 80.15 52689.62 88888.00 2007-01-04 13:24:05.909 004 18172.51 80.19 52689.68 88888.00 2007-01-04 13:24:06.409 004 18172.58 80.30 52689.67 88888.00 2007-01-04 13:24:06.909 004 18172.54 80.35 52689.79 88888.00 2007-01-04 13:24:07.409 004 18172.67 80.40 52689.75 88888.00 2007-01-04 13:24:07.909 004 18172.67 80.38 52689.75 88888.00 2007-01-04 13:24:08.409 004 18172.62 80.42 52689.83 88888.00 2007-01-04 13:24:08.909 004 18172.60 80.52 52689.90 88888.00 2007-01-04 13:24:09.409 004 18172.49 80.56 52689.94 88888.00 2007-01-04 13:24:09.909 004 18172.43 80.51 52689.95 88888.00 2007-01-04 13:24:10.409 004 18172.51 80.49 52689.95 88888.00 2007-01-04 13:24:10.909 004 18172.63 80.43 52690.11 88888.00 2007-01-04 13:24:11.409 004 18172.55 80.48 52690.20 88888.00 2007-01-04 13:24:11.909 004 18172.49 80.63 52690.18 88888.00 2007-01-04 13:24:12.409 004 18172.47 80.66 52690.11 88888.00 2007-01-04 13:24:12.909 004 18172.50 80.75 52690.06 88888.00 2007-01-04 13:24:13.409 004 18172.61 80.71 52690.08 88888.00 2007-01-04 13:24:13.909 004 18172.52 80.71 52690.13 88888.00 2007-01-04 13:24:14.409 004 18172.42 80.59 52690.13 88888.00 2007-01-04 13:24:14.909 004 18172.45 80.61 52690.14 88888.00 2007-01-04 13:24:15.409 004 18172.39 80.70 52690.21 88888.00 2007-01-04 13:24:15.909 004 18172.39 80.83 52690.29 88888.00 2007-01-04 13:24:16.409 004 18172.37 80.86 52690.34 88888.00 2007-01-04 13:24:16.909 004 18172.42 80.89 52690.40 88888.00 2007-01-04 13:24:17.409 004 18172.33 80.95 52690.37 88888.00 2007-01-04 13:24:17.909 004 18172.16 80.94 52690.33 88888.00 2007-01-04 13:24:18.409 004 18172.11 80.97 52690.42 88888.00 2007-01-04 13:24:18.909 004 18172.08 80.99 52690.54 88888.00 2007-01-04 13:24:19.409 004 18172.13 81.03 52690.59 88888.00 2007-01-04 13:24:19.909 004 18172.04 81.02 52690.66 88888.00 2007-01-04 13:24:20.409 004 18171.93 81.06 52690.74 88888.00 2007-01-04 13:24:20.909 004 18171.91 81.05 52690.88 88888.00 2007-01-04 13:24:21.409 004 18171.90 81.12 52690.80 88888.00 2007-01-04 13:24:21.909 004 18171.99 81.24 52690.82 88888.00 2007-01-04 13:24:22.409 004 18172.05 81.26 52690.81 88888.00 2007-01-04 13:24:22.909 004 18171.98 81.36 52690.88 88888.00 2007-01-04 13:24:23.409 004 18171.91 81.38 52690.90 88888.00 2007-01-04 13:24:23.909 004 18171.79 81.41 52690.89 88888.00 2007-01-04 13:24:24.409 004 18171.76 81.48 52690.83 88888.00 2007-01-04 13:24:24.909 004 18171.80 81.51 52690.90 88888.00 2007-01-04 13:24:25.409 004 18171.88 81.54 52690.88 88888.00 2007-01-04 13:24:25.909 004 18171.91 81.55 52690.81 88888.00 2007-01-04 13:24:26.409 004 18171.69 81.58 52690.74 88888.00 2007-01-04 13:24:26.909 004 18171.49 81.65 52690.74 88888.00 2007-01-04 13:24:27.409 004 18171.46 81.72 52690.77 88888.00 2007-01-04 13:24:27.909 004 18171.45 81.77 52690.89 88888.00 2007-01-04 13:24:28.409 004 18171.42 81.85 52690.91 88888.00 2007-01-04 13:24:28.909 004 18171.35 81.90 52690.93 88888.00 2007-01-04 13:24:29.409 004 18171.20 81.89 52691.04 88888.00 2007-01-04 13:24:29.909 004 18171.11 81.95 52691.11 88888.00 2007-01-04 13:24:30.409 004 18171.09 82.03 52691.03 88888.00 2007-01-04 13:24:30.909 004 18171.12 81.98 52691.07 88888.00 2007-01-04 13:24:31.409 004 18171.12 81.92 52691.01 88888.00 2007-01-04 13:24:31.909 004 18171.12 81.96 52690.92 88888.00 2007-01-04 13:24:32.409 004 18170.89 82.02 52690.92 88888.00 2007-01-04 13:24:32.909 004 18170.71 82.14 52690.92 88888.00 2007-01-04 13:24:33.409 004 18170.58 82.18 52690.96 88888.00 2007-01-04 13:24:33.909 004 18170.60 82.17 52690.87 88888.00 2007-01-04 13:24:34.409 004 18170.49 82.21 52690.84 88888.00 2007-01-04 13:24:34.909 004 18170.36 82.23 52691.01 88888.00 2007-01-04 13:24:35.409 004 18170.30 82.29 52691.05 88888.00 2007-01-04 13:24:35.909 004 18170.33 82.36 52690.96 88888.00 2007-01-04 13:24:36.409 004 18170.15 82.44 52690.87 88888.00 2007-01-04 13:24:36.909 004 18170.04 82.53 52690.86 88888.00 2007-01-04 13:24:37.409 004 18169.80 82.63 52690.89 88888.00 2007-01-04 13:24:37.909 004 18169.78 82.66 52690.88 88888.00 2007-01-04 13:24:38.409 004 18169.81 82.66 52690.81 88888.00 2007-01-04 13:24:38.909 004 18169.76 82.70 52690.89 88888.00 2007-01-04 13:24:39.409 004 18169.72 82.70 52690.79 88888.00 2007-01-04 13:24:39.909 004 18169.58 82.82 52690.78 88888.00 2007-01-04 13:24:40.409 004 18169.46 82.89 52690.72 88888.00 2007-01-04 13:24:40.909 004 18169.52 82.95 52690.68 88888.00 2007-01-04 13:24:41.409 004 18169.55 83.01 52690.70 88888.00 2007-01-04 13:24:41.909 004 18169.48 83.04 52690.63 88888.00 2007-01-04 13:24:42.409 004 18169.24 83.01 52690.60 88888.00 2007-01-04 13:24:42.909 004 18169.21 83.09 52690.65 88888.00 2007-01-04 13:24:43.409 004 18169.13 83.10 52690.66 88888.00 2007-01-04 13:24:43.909 004 18169.01 83.06 52690.59 88888.00 2007-01-04 13:24:44.409 004 18168.96 83.06 52690.51 88888.00 2007-01-04 13:24:44.909 004 18168.92 83.05 52690.56 88888.00 2007-01-04 13:24:45.409 004 18168.76 83.15 52690.53 88888.00 2007-01-04 13:24:45.909 004 18168.68 83.16 52690.52 88888.00 2007-01-04 13:24:46.409 004 18168.74 83.14 52690.51 88888.00 2007-01-04 13:24:46.909 004 18168.65 83.18 52690.48 88888.00 2007-01-04 13:24:47.409 004 18168.69 83.22 52690.44 88888.00 2007-01-04 13:24:47.909 004 18168.48 83.25 52690.51 88888.00 2007-01-04 13:24:48.409 004 18168.31 83.26 52690.47 88888.00 2007-01-04 13:24:48.909 004 18168.39 83.29 52690.41 88888.00 2007-01-04 13:24:49.409 004 18168.27 83.40 52690.33 88888.00 2007-01-04 13:24:49.909 004 18168.17 83.45 52690.40 88888.00 2007-01-04 13:24:50.409 004 18168.06 83.40 52690.56 88888.00 2007-01-04 13:24:50.909 004 18167.93 83.50 52690.59 88888.00 2007-01-04 13:24:51.409 004 18167.88 83.61 52690.52 88888.00 2007-01-04 13:24:51.909 004 18167.89 83.68 52690.44 88888.00 2007-01-04 13:24:52.409 004 18167.98 83.73 52690.41 88888.00 2007-01-04 13:24:52.909 004 18168.17 83.78 52690.46 88888.00 2007-01-04 13:24:53.409 004 18167.97 83.83 52690.48 88888.00 2007-01-04 13:24:53.909 004 18167.75 83.96 52690.59 88888.00 2007-01-04 13:24:54.409 004 18167.64 84.07 52690.63 88888.00 2007-01-04 13:24:54.909 004 18167.61 84.23 52690.65 88888.00 2007-01-04 13:24:55.409 004 18167.66 84.38 52690.59 88888.00 2007-01-04 13:24:55.909 004 18167.63 84.46 52690.67 88888.00 2007-01-04 13:24:56.409 004 18167.48 84.49 52690.74 88888.00 2007-01-04 13:24:56.909 004 18167.32 84.50 52690.65 88888.00 2007-01-04 13:24:57.409 004 18167.49 84.59 52690.66 88888.00 2007-01-04 13:24:57.909 004 18167.46 84.73 52690.67 88888.00 2007-01-04 13:24:58.409 004 18167.29 84.84 52690.74 88888.00 2007-01-04 13:24:58.909 004 18167.18 84.85 52690.60 88888.00 2007-01-04 13:24:59.409 004 18167.23 84.84 52690.54 88888.00 2007-01-04 13:24:59.909 004 18167.40 84.89 52690.53 88888.00 2007-01-04 13:25:00.409 004 18167.41 85.01 52690.54 88888.00 2007-01-04 13:25:00.909 004 18167.34 85.05 52690.55 88888.00 2007-01-04 13:25:01.409 004 18167.24 84.99 52690.56 88888.00 2007-01-04 13:25:01.909 004 18167.31 84.94 52690.47 88888.00 2007-01-04 13:25:02.409 004 18167.40 84.99 52690.56 88888.00 2007-01-04 13:25:02.909 004 18167.44 85.10 52690.61 88888.00 2007-01-04 13:25:03.409 004 18167.34 85.15 52690.57 88888.00 2007-01-04 13:25:03.909 004 18167.28 85.17 52690.57 88888.00 2007-01-04 13:25:04.409 004 18167.26 85.19 52690.42 88888.00 2007-01-04 13:25:04.909 004 18167.50 85.24 52690.53 88888.00 2007-01-04 13:25:05.409 004 18167.32 85.29 52690.56 88888.00 2007-01-04 13:25:05.909 004 18167.27 85.33 52690.53 88888.00 2007-01-04 13:25:06.409 004 18167.32 85.34 52690.48 88888.00 2007-01-04 13:25:06.909 004 18167.33 85.36 52690.41 88888.00 2007-01-04 13:25:07.409 004 18167.23 85.32 52690.37 88888.00 2007-01-04 13:25:07.909 004 18167.17 85.25 52690.38 88888.00 2007-01-04 13:25:08.409 004 18167.00 85.26 52690.38 88888.00 2007-01-04 13:25:08.909 004 18166.94 85.23 52690.60 88888.00 2007-01-04 13:25:09.409 004 18167.00 85.29 52690.63 88888.00 2007-01-04 13:25:09.909 004 18167.12 85.30 52690.51 88888.00 2007-01-04 13:25:10.409 004 18167.10 85.22 52690.28 88888.00 2007-01-04 13:25:10.909 004 18166.84 85.29 52690.28 88888.00 2007-01-04 13:25:11.409 004 18166.74 85.40 52690.32 88888.00 2007-01-04 13:25:11.909 004 18166.62 85.40 52690.29 88888.00 2007-01-04 13:25:12.409 004 18166.59 85.42 52690.18 88888.00 2007-01-04 13:25:12.909 004 18166.51 85.45 52690.12 88888.00 2007-01-04 13:25:13.409 004 18166.30 85.45 52690.09 88888.00 2007-01-04 13:25:13.909 004 18166.39 85.51 52690.11 88888.00 2007-01-04 13:25:14.409 004 18166.34 85.63 52690.11 88888.00 2007-01-04 13:25:14.909 004 18166.34 85.61 52690.09 88888.00 2007-01-04 13:25:15.409 004 18166.09 85.66 52690.08 88888.00 2007-01-04 13:25:15.909 004 18165.97 85.69 52690.10 88888.00 2007-01-04 13:25:16.409 004 18166.01 85.62 52690.09 88888.00 2007-01-04 13:25:16.909 004 18166.01 85.52 52690.10 88888.00 2007-01-04 13:25:17.409 004 18165.94 85.51 52690.20 88888.00 2007-01-04 13:25:17.909 004 18165.87 85.57 52690.12 88888.00 2007-01-04 13:25:18.409 004 18165.94 85.47 52690.11 88888.00 2007-01-04 13:25:18.909 004 18166.00 85.42 52690.13 88888.00 2007-01-04 13:25:19.409 004 18165.88 85.38 52690.17 88888.00 2007-01-04 13:25:19.909 004 18165.69 85.38 52690.17 88888.00 2007-01-04 13:25:20.409 004 18165.70 85.42 52690.02 88888.00 2007-01-04 13:25:20.909 004 18165.66 85.37 52689.90 88888.00 2007-01-04 13:25:21.409 004 18165.58 85.30 52689.91 88888.00 2007-01-04 13:25:21.909 004 18165.60 85.19 52689.87 88888.00 2007-01-04 13:25:22.409 004 18165.55 85.08 52689.93 88888.00 2007-01-04 13:25:22.909 004 18165.71 84.97 52689.83 88888.00 2007-01-04 13:25:23.409 004 18165.67 84.88 52689.88 88888.00 2007-01-04 13:25:23.909 004 18165.55 84.85 52689.93 88888.00 2007-01-04 13:25:24.409 004 18165.55 84.76 52689.90 88888.00 2007-01-04 13:25:24.909 004 18165.46 84.84 52689.84 88888.00 2007-01-04 13:25:25.409 004 18165.39 84.75 52689.88 88888.00 2007-01-04 13:25:25.909 004 18165.29 84.68 52689.87 88888.00 2007-01-04 13:25:26.409 004 18165.15 84.67 52689.80 88888.00 2007-01-04 13:25:26.909 004 18165.02 84.62 52689.93 88888.00 2007-01-04 13:25:27.409 004 18165.02 84.64 52689.99 88888.00 2007-01-04 13:25:27.909 004 18164.98 84.68 52689.93 88888.00 2007-01-04 13:25:28.409 004 18164.96 84.67 52689.87 88888.00 2007-01-04 13:25:28.909 004 18164.92 84.65 52689.88 88888.00 2007-01-04 13:25:29.409 004 18165.00 84.67 52689.82 88888.00 2007-01-04 13:25:29.909 004 18164.99 84.66 52689.84 88888.00 2007-01-04 13:25:30.409 004 18164.99 84.73 52689.79 88888.00 2007-01-04 13:25:30.909 004 18165.09 84.78 52689.79 88888.00 2007-01-04 13:25:31.409 004 18164.99 84.78 52689.85 88888.00 2007-01-04 13:25:31.909 004 18165.17 84.72 52689.90 88888.00 2007-01-04 13:25:32.409 004 18165.24 84.70 52689.89 88888.00 2007-01-04 13:25:32.909 004 18165.29 84.67 52689.86 88888.00 2007-01-04 13:25:33.409 004 18165.26 84.70 52689.86 88888.00 2007-01-04 13:25:33.909 004 18165.20 84.79 52689.93 88888.00 2007-01-04 13:25:34.409 004 18165.29 84.77 52689.91 88888.00 2007-01-04 13:25:34.909 004 18165.34 84.79 52689.86 88888.00 2007-01-04 13:25:35.409 004 18165.35 84.84 52689.94 88888.00 2007-01-04 13:25:35.909 004 18165.31 84.72 52689.94 88888.00 2007-01-04 13:25:36.409 004 18165.31 84.76 52690.02 88888.00 2007-01-04 13:25:36.909 004 18165.32 84.76 52689.99 88888.00 2007-01-04 13:25:37.409 004 18165.60 84.75 52690.00 88888.00 2007-01-04 13:25:37.909 004 18165.59 84.72 52689.96 88888.00 2007-01-04 13:25:38.409 004 18165.48 84.68 52689.97 88888.00 2007-01-04 13:25:38.909 004 18165.46 84.72 52689.99 88888.00 2007-01-04 13:25:39.409 004 18165.47 84.83 52689.94 88888.00 2007-01-04 13:25:39.909 004 18165.48 84.90 52689.95 88888.00 2007-01-04 13:25:40.409 004 18165.59 84.88 52689.98 88888.00 2007-01-04 13:25:40.909 004 18165.72 84.84 52690.00 88888.00 2007-01-04 13:25:41.409 004 18165.70 84.87 52689.96 88888.00 2007-01-04 13:25:41.909 004 18165.60 84.89 52690.08 88888.00 2007-01-04 13:25:42.409 004 18165.79 85.00 52690.02 88888.00 2007-01-04 13:25:42.909 004 18165.94 84.98 52690.05 88888.00 2007-01-04 13:25:43.409 004 18166.00 85.02 52690.00 88888.00 2007-01-04 13:25:43.909 004 18165.90 85.05 52689.98 88888.00 2007-01-04 13:25:44.409 004 18165.98 85.10 52689.99 88888.00 2007-01-04 13:25:44.909 004 18166.07 85.11 52689.84 88888.00 2007-01-04 13:25:45.409 004 18166.21 84.99 52689.78 88888.00 2007-01-04 13:25:45.909 004 18166.26 84.79 52689.64 88888.00 2007-01-04 13:25:46.409 004 18166.21 84.72 52689.58 88888.00 2007-01-04 13:25:46.909 004 18166.19 84.81 52689.64 88888.00 2007-01-04 13:25:47.409 004 18166.28 84.88 52689.56 88888.00 2007-01-04 13:25:47.909 004 18166.34 84.85 52689.52 88888.00 2007-01-04 13:25:48.409 004 18166.40 84.86 52689.61 88888.00 2007-01-04 13:25:48.909 004 18166.36 84.80 52689.73 88888.00 2007-01-04 13:25:49.409 004 18166.44 84.75 52689.72 88888.00 2007-01-04 13:25:49.909 004 18166.35 84.79 52689.62 88888.00 2007-01-04 13:25:50.409 004 18166.37 84.85 52689.53 88888.00 2007-01-04 13:25:50.909 004 18166.41 84.70 52689.48 88888.00 2007-01-04 13:25:51.409 004 18166.37 84.61 52689.48 88888.00 2007-01-04 13:25:51.909 004 18166.34 84.65 52689.53 88888.00 2007-01-04 13:25:52.409 004 18166.48 84.63 52689.50 88888.00 2007-01-04 13:25:52.909 004 18166.53 84.65 52689.49 88888.00 2007-01-04 13:25:53.409 004 18166.45 84.71 52689.51 88888.00 2007-01-04 13:25:53.909 004 18166.47 84.78 52689.52 88888.00 2007-01-04 13:25:54.409 004 18166.52 84.84 52689.47 88888.00 2007-01-04 13:25:54.909 004 18166.67 84.91 52689.43 88888.00 2007-01-04 13:25:55.409 004 18166.63 84.92 52689.53 88888.00 2007-01-04 13:25:55.909 004 18166.61 85.03 52689.55 88888.00 2007-01-04 13:25:56.409 004 18166.75 85.03 52689.56 88888.00 2007-01-04 13:25:56.909 004 18166.88 84.96 52689.63 88888.00 2007-01-04 13:25:57.409 004 18166.78 84.98 52689.67 88888.00 2007-01-04 13:25:57.909 004 18166.79 85.08 52689.65 88888.00 2007-01-04 13:25:58.409 004 18166.91 85.16 52689.71 88888.00 2007-01-04 13:25:58.909 004 18166.96 85.12 52689.68 88888.00 2007-01-04 13:25:59.409 004 18166.89 85.09 52689.78 88888.00 2007-01-04 13:25:59.909 004 18166.80 85.18 52689.78 88888.00 2007-01-04 13:26:00.409 004 18166.94 85.26 52689.80 88888.00 2007-01-04 13:26:00.909 004 18167.05 85.38 52689.85 88888.00 2007-01-04 13:26:01.409 004 18167.02 85.45 52689.80 88888.00 2007-01-04 13:26:01.909 004 18167.22 85.57 52689.88 88888.00 2007-01-04 13:26:02.409 004 18167.28 85.66 52689.90 88888.00 2007-01-04 13:26:02.909 004 18167.40 85.70 52689.96 88888.00 2007-01-04 13:26:03.409 004 18167.41 85.67 52689.99 88888.00 2007-01-04 13:26:03.909 004 18167.38 85.76 52690.09 88888.00 2007-01-04 13:26:04.409 004 18167.42 85.79 52690.00 88888.00 2007-01-04 13:26:04.909 004 18167.46 85.87 52690.00 88888.00 2007-01-04 13:26:05.409 004 18167.43 85.84 52689.96 88888.00 2007-01-04 13:26:05.909 004 18167.51 85.83 52689.97 88888.00 2007-01-04 13:26:06.409 004 18167.46 85.87 52690.09 88888.00 2007-01-04 13:26:06.909 004 18167.56 85.91 52690.25 88888.00 2007-01-04 13:26:07.409 004 18167.63 85.96 52690.25 88888.00 2007-01-04 13:26:07.909 004 18167.65 86.02 52690.33 88888.00 2007-01-04 13:26:08.409 004 18167.57 86.00 52690.26 88888.00 2007-01-04 13:26:08.909 004 18167.59 85.97 52690.31 88888.00 2007-01-04 13:26:09.409 004 18167.64 86.06 52690.28 88888.00 2007-01-04 13:26:09.909 004 18167.64 86.14 52690.26 88888.00 2007-01-04 13:26:10.409 004 18167.80 86.12 52690.23 88888.00 2007-01-04 13:26:10.909 004 18167.84 86.13 52690.28 88888.00 2007-01-04 13:26:11.409 004 18167.87 86.12 52690.32 88888.00 2007-01-04 13:26:11.909 004 18167.83 86.14 52690.24 88888.00 2007-01-04 13:26:12.409 004 18167.91 86.19 52690.29 88888.00 2007-01-04 13:26:12.909 004 18167.92 86.20 52690.42 88888.00 2007-01-04 13:26:13.409 004 18167.92 86.14 52690.60 88888.00 2007-01-04 13:26:13.909 004 18168.09 86.14 52690.58 88888.00 2007-01-04 13:26:14.409 004 18167.97 86.12 52690.52 88888.00 2007-01-04 13:26:14.909 004 18167.88 86.00 52690.61 88888.00 2007-01-04 13:26:15.409 004 18167.94 85.92 52690.71 88888.00 2007-01-04 13:26:15.909 004 18167.94 85.90 52690.57 88888.00 2007-01-04 13:26:16.409 004 18168.06 85.90 52690.47 88888.00 2007-01-04 13:26:16.909 004 18167.99 85.85 52690.51 88888.00 2007-01-04 13:26:17.409 004 18168.08 85.74 52690.49 88888.00 2007-01-04 13:26:17.909 004 18168.10 85.67 52690.36 88888.00 2007-01-04 13:26:18.409 004 18168.18 85.65 52690.37 88888.00 2007-01-04 13:26:18.909 004 18168.16 85.72 52690.42 88888.00 2007-01-04 13:26:19.409 004 18168.15 85.73 52690.37 88888.00 2007-01-04 13:26:19.909 004 18168.22 85.64 52690.25 88888.00 2007-01-04 13:26:20.409 004 18168.37 85.54 52690.21 88888.00 2007-01-04 13:26:20.909 004 18168.48 85.49 52690.11 88888.00 2007-01-04 13:26:21.409 004 18168.45 85.39 52690.14 88888.00 2007-01-04 13:26:21.909 004 18168.49 85.33 52690.14 88888.00 2007-01-04 13:26:22.409 004 18168.45 85.32 52690.06 88888.00 2007-01-04 13:26:22.909 004 18168.46 85.24 52689.91 88888.00 2007-01-04 13:26:23.409 004 18168.40 85.20 52689.88 88888.00 2007-01-04 13:26:23.909 004 18168.50 85.16 52689.85 88888.00 2007-01-04 13:26:24.409 004 18168.49 85.02 52689.93 88888.00 2007-01-04 13:26:24.909 004 18168.57 84.87 52689.90 88888.00 2007-01-04 13:26:25.409 004 18168.67 84.90 52689.96 88888.00 2007-01-04 13:26:25.909 004 18168.59 84.83 52689.95 88888.00 2007-01-04 13:26:26.409 004 18168.69 84.75 52689.91 88888.00 2007-01-04 13:26:26.909 004 18168.72 84.68 52689.75 88888.00 2007-01-04 13:26:27.409 004 18168.76 84.66 52689.78 88888.00 2007-01-04 13:26:27.909 004 18168.73 84.62 52689.76 88888.00 2007-01-04 13:26:28.409 004 18168.75 84.57 52689.67 88888.00 2007-01-04 13:26:28.909 004 18168.89 84.44 52689.66 88888.00 2007-01-04 13:26:29.409 004 18168.72 84.23 52689.73 88888.00 2007-01-04 13:26:29.909 004 18168.68 83.87 52689.65 88888.00 2007-01-04 13:26:30.409 004 18168.80 83.96 52689.63 88888.00 2007-01-04 13:26:30.909 004 18168.91 84.07 52689.64 88888.00 2007-01-04 13:26:31.409 004 18169.00 84.12 52689.73 88888.00 2007-01-04 13:26:31.909 004 18169.01 84.10 52689.68 88888.00 2007-01-04 13:26:32.409 004 18169.05 84.08 52689.58 88888.00 2007-01-04 13:26:32.909 004 18169.16 84.06 52689.55 88888.00 2007-01-04 13:26:33.409 004 18169.12 84.03 52689.58 88888.00 2007-01-04 13:26:33.909 004 18169.14 83.97 52689.67 88888.00 2007-01-04 13:26:34.409 004 18169.13 83.90 52689.56 88888.00 2007-01-04 13:26:34.909 004 18169.18 83.81 52689.56 88888.00 2007-01-04 13:26:35.409 004 18169.18 83.70 52689.63 88888.00 2007-01-04 13:26:35.909 004 18169.23 83.79 52689.65 88888.00 2007-01-04 13:26:36.409 004 18169.18 83.88 52689.66 88888.00 2007-01-04 13:26:36.909 004 18169.27 83.95 52689.70 88888.00 2007-01-04 13:26:37.409 004 18169.30 83.89 52689.59 88888.00 2007-01-04 13:26:37.909 004 18169.36 83.88 52689.60 88888.00 2007-01-04 13:26:38.409 004 18169.36 83.99 52689.65 88888.00 2007-01-04 13:26:38.909 004 18169.38 83.97 52689.60 88888.00 2007-01-04 13:26:39.409 004 18169.45 83.98 52689.65 88888.00 2007-01-04 13:26:39.909 004 18169.51 83.92 52689.75 88888.00 2007-01-04 13:26:40.409 004 18169.51 83.90 52689.84 88888.00 2007-01-04 13:26:40.909 004 18169.68 83.94 52689.77 88888.00 2007-01-04 13:26:41.409 004 18169.82 83.98 52689.74 88888.00 2007-01-04 13:26:41.909 004 18169.77 83.89 52689.90 88888.00 2007-01-04 13:26:42.409 004 18169.82 83.92 52689.91 88888.00 2007-01-04 13:26:42.909 004 18169.82 83.99 52689.96 88888.00 2007-01-04 13:26:43.409 004 18169.78 83.90 52690.03 88888.00 2007-01-04 13:26:43.909 004 18169.80 83.86 52690.08 88888.00 2007-01-04 13:26:44.409 004 18169.81 84.12 52690.14 88888.00 2007-01-04 13:26:44.909 004 18169.88 84.16 52690.10 88888.00 2007-01-04 13:26:45.409 004 18169.93 84.25 52690.07 88888.00 2007-01-04 13:26:45.909 004 18169.90 84.28 52689.98 88888.00 2007-01-04 13:26:46.409 004 18169.87 84.36 52690.05 88888.00 2007-01-04 13:26:46.909 004 18169.88 84.41 52690.18 88888.00 2007-01-04 13:26:47.409 004 18169.90 84.46 52690.31 88888.00 2007-01-04 13:26:47.909 004 18169.93 84.55 52690.32 88888.00 2007-01-04 13:26:48.409 004 18170.19 84.61 52690.34 88888.00 2007-01-04 13:26:48.909 004 18170.22 84.53 52690.37 88888.00 2007-01-04 13:26:49.409 004 18170.16 84.53 52690.34 88888.00 2007-01-04 13:26:49.909 004 18170.16 84.56 52690.35 88888.00 2007-01-04 13:26:50.409 004 18170.19 84.58 52690.54 88888.00 2007-01-04 13:26:50.909 004 18170.25 84.62 52690.53 88888.00 2007-01-04 13:26:51.409 004 18170.27 84.62 52690.37 88888.00 2007-01-04 13:26:51.909 004 18170.22 84.66 52690.33 88888.00 2007-01-04 13:26:52.409 004 18170.17 84.74 52690.30 88888.00 2007-01-04 13:26:52.909 004 18170.17 84.86 52690.28 88888.00 2007-01-04 13:26:53.409 004 18170.22 84.90 52690.30 88888.00 2007-01-04 13:26:53.909 004 18170.20 84.84 52690.44 88888.00 2007-01-04 13:26:54.409 004 18170.13 84.81 52690.53 88888.00 2007-01-04 13:26:54.909 004 18170.22 84.75 52690.53 88888.00 2007-01-04 13:26:55.409 004 18170.31 84.81 52690.46 88888.00 2007-01-04 13:26:55.909 004 18170.26 84.85 52690.45 88888.00 2007-01-04 13:26:56.409 004 18170.26 84.83 52690.38 88888.00 2007-01-04 13:26:56.909 004 18170.21 84.87 52690.36 88888.00 2007-01-04 13:26:57.409 004 18170.23 84.90 52690.41 88888.00 2007-01-04 13:26:57.909 004 18170.21 84.89 52690.43 88888.00 2007-01-04 13:26:58.409 004 18170.08 84.89 52690.43 88888.00 2007-01-04 13:26:58.909 004 18170.13 84.83 52690.47 88888.00 2007-01-04 13:26:59.409 004 18170.09 84.82 52690.48 88888.00 2007-01-04 13:26:59.909 004 18170.04 84.87 52690.61 88888.00 2007-01-04 13:27:00.409 004 18170.01 84.91 52690.63 88888.00 2007-01-04 13:27:00.909 004 18170.02 84.99 52690.65 88888.00 2007-01-04 13:27:01.409 004 18170.06 85.01 52690.63 88888.00 2007-01-04 13:27:01.909 004 18170.11 85.03 52690.63 88888.00 2007-01-04 13:27:02.409 004 18169.94 84.98 52690.63 88888.00 2007-01-04 13:27:02.909 004 18169.78 84.97 52690.68 88888.00 2007-01-04 13:27:03.409 004 18169.90 84.97 52690.60 88888.00 2007-01-04 13:27:03.909 004 18169.77 85.06 52690.54 88888.00 2007-01-04 13:27:04.409 004 18169.81 85.17 52690.53 88888.00 2007-01-04 13:27:04.909 004 18169.83 85.18 52690.46 88888.00 2007-01-04 13:27:05.409 004 18169.84 85.05 52690.32 88888.00 2007-01-04 13:27:05.909 004 18169.77 85.05 52690.30 88888.00 2007-01-04 13:27:06.409 004 18169.74 84.99 52690.25 88888.00 2007-01-04 13:27:06.909 004 18169.81 84.88 52690.22 88888.00 2007-01-04 13:27:07.409 004 18169.83 84.80 52690.24 88888.00 2007-01-04 13:27:07.909 004 18169.80 84.77 52690.29 88888.00 2007-01-04 13:27:08.409 004 18169.79 84.71 52690.30 88888.00 2007-01-04 13:27:08.909 004 18169.69 84.71 52690.23 88888.00 2007-01-04 13:27:09.409 004 18169.78 84.68 52690.14 88888.00 2007-01-04 13:27:09.909 004 18169.74 84.58 52690.03 88888.00 2007-01-04 13:27:10.409 004 18169.77 84.56 52689.99 88888.00 2007-01-04 13:27:10.909 004 18169.77 84.57 52689.96 88888.00 2007-01-04 13:27:11.409 004 18169.61 84.47 52689.95 88888.00 2007-01-04 13:27:11.909 004 18169.58 84.36 52689.94 88888.00 2007-01-04 13:27:12.409 004 18169.63 84.28 52689.90 88888.00 2007-01-04 13:27:12.909 004 18169.52 84.29 52689.80 88888.00 2007-01-04 13:27:13.409 004 18169.39 84.21 52689.65 88888.00 2007-01-04 13:27:13.909 004 18169.40 84.18 52689.67 88888.00 2007-01-04 13:27:14.409 004 18169.40 84.08 52689.77 88888.00 2007-01-04 13:27:14.909 004 18169.38 84.04 52689.85 88888.00 2007-01-04 13:27:15.409 004 18169.40 83.95 52689.85 88888.00 2007-01-04 13:27:15.909 004 18169.38 83.81 52689.86 88888.00 2007-01-04 13:27:16.409 004 18169.23 83.72 52689.84 88888.00 2007-01-04 13:27:16.909 004 18169.27 83.61 52689.77 88888.00 2007-01-04 13:27:17.409 004 18169.33 83.50 52689.63 88888.00 2007-01-04 13:27:17.909 004 18169.41 83.47 52689.59 88888.00 2007-01-04 13:27:18.409 004 18169.39 83.53 52689.66 88888.00 2007-01-04 13:27:18.909 004 18169.40 83.48 52689.73 88888.00 2007-01-04 13:27:19.409 004 18169.27 83.48 52689.75 88888.00 2007-01-04 13:27:19.909 004 18169.32 83.48 52689.70 88888.00 2007-01-04 13:27:20.409 004 18169.34 83.44 52689.64 88888.00 2007-01-04 13:27:20.909 004 18169.33 83.38 52689.64 88888.00 2007-01-04 13:27:21.409 004 18169.24 83.41 52689.56 88888.00 2007-01-04 13:27:21.909 004 18169.22 83.38 52689.66 88888.00 2007-01-04 13:27:22.409 004 18169.24 83.32 52689.72 88888.00 2007-01-04 13:27:22.909 004 18169.32 83.20 52689.74 88888.00 2007-01-04 13:27:23.409 004 18169.40 83.12 52689.62 88888.00 2007-01-04 13:27:23.909 004 18169.44 83.17 52689.47 88888.00 2007-01-04 13:27:24.409 004 18169.44 83.11 52689.52 88888.00 2007-01-04 13:27:24.909 004 18169.56 83.13 52689.55 88888.00 2007-01-04 13:27:25.409 004 18169.50 83.16 52689.65 88888.00 2007-01-04 13:27:25.909 004 18169.46 83.08 52689.65 88888.00 2007-01-04 13:27:26.406 004 18169.38 82.99 52689.62 88888.00 2007-01-04 13:27:26.906 004 18169.45 83.00 52689.52 88888.00 2007-01-04 13:27:27.406 004 18169.56 83.02 52689.55 88888.00 2007-01-04 13:27:27.906 004 18169.63 82.90 52689.50 88888.00 2007-01-04 13:27:28.406 004 18169.59 82.90 52689.52 88888.00 2007-01-04 13:27:28.906 004 18169.66 82.88 52689.62 88888.00 2007-01-04 13:27:29.406 004 18169.80 82.95 52689.71 88888.00 2007-01-04 13:27:29.906 004 18169.80 82.95 52689.72 88888.00 2007-01-04 13:27:30.406 004 18169.80 82.94 52689.75 88888.00 2007-01-04 13:27:30.906 004 18169.84 82.96 52689.89 88888.00 2007-01-04 13:27:31.406 004 18169.81 82.97 52689.78 88888.00 2007-01-04 13:27:31.906 004 18169.73 83.02 52689.74 88888.00 2007-01-04 13:27:32.406 004 18169.80 82.98 52689.75 88888.00 2007-01-04 13:27:32.906 004 18170.00 82.90 52689.85 88888.00 2007-01-04 13:27:33.406 004 18169.84 82.87 52689.89 88888.00 2007-01-04 13:27:33.906 004 18169.82 82.84 52690.00 88888.00 2007-01-04 13:27:34.406 004 18169.94 82.86 52689.97 88888.00 2007-01-04 13:27:34.906 004 18170.03 82.91 52689.97 88888.00 2007-01-04 13:27:35.406 004 18170.05 82.90 52690.00 88888.00 2007-01-04 13:27:35.906 004 18170.01 83.01 52690.00 88888.00 2007-01-04 13:27:36.406 004 18170.04 83.08 52689.99 88888.00 2007-01-04 13:27:36.906 004 18170.22 83.09 52689.99 88888.00 2007-01-04 13:27:37.406 004 18170.17 83.02 52689.97 88888.00 2007-01-04 13:27:37.906 004 18170.06 83.02 52690.09 88888.00 2007-01-04 13:27:38.406 004 18170.14 83.16 52690.10 88888.00 2007-01-04 13:27:38.906 004 18170.23 83.12 52690.13 88888.00 2007-01-04 13:27:39.406 004 18170.20 83.06 52690.12 88888.00 2007-01-04 13:27:39.906 004 18170.34 83.12 52690.16 88888.00 2007-01-04 13:27:40.406 004 18170.38 83.13 52690.21 88888.00 2007-01-04 13:27:40.906 004 18170.39 83.16 52690.16 88888.00 2007-01-04 13:27:41.406 004 18170.50 83.14 52690.19 88888.00 2007-01-04 13:27:41.906 004 18170.45 83.30 52690.19 88888.00 2007-01-04 13:27:42.406 004 18170.54 83.43 52690.16 88888.00 2007-01-04 13:27:42.906 004 18170.57 83.39 52690.17 88888.00 2007-01-04 13:27:43.406 004 18170.52 83.36 52690.18 88888.00 2007-01-04 13:27:43.906 004 18170.44 83.45 52690.20 88888.00 2007-01-04 13:27:44.406 004 18170.58 83.55 52690.06 88888.00 2007-01-04 13:27:44.906 004 18170.49 83.58 52689.97 88888.00 2007-01-04 13:27:45.406 004 18170.45 83.56 52690.05 88888.00 2007-01-04 13:27:45.906 004 18170.53 83.56 52690.07 88888.00 2007-01-04 13:27:46.406 004 18170.60 83.65 52689.97 88888.00 2007-01-04 13:27:46.906 004 18170.68 83.66 52690.05 88888.00 2007-01-04 13:27:47.406 004 18170.75 83.56 52690.07 88888.00 2007-01-04 13:27:47.906 004 18170.70 83.50 52690.00 88888.00 2007-01-04 13:27:48.406 004 18170.76 83.44 52689.94 88888.00 2007-01-04 13:27:48.906 004 18170.77 83.45 52690.03 88888.00 2007-01-04 13:27:49.406 004 18170.79 83.44 52690.01 88888.00 2007-01-04 13:27:49.906 004 18170.84 83.38 52689.99 88888.00 2007-01-04 13:27:50.406 004 18170.78 83.39 52689.90 88888.00 2007-01-04 13:27:50.906 004 18170.70 83.37 52689.96 88888.00 2007-01-04 13:27:51.406 004 18170.67 83.30 52689.91 88888.00 2007-01-04 13:27:51.906 004 18170.73 83.31 52689.89 88888.00 2007-01-04 13:27:52.406 004 18170.70 83.22 52689.84 88888.00 2007-01-04 13:27:52.906 004 18170.74 83.23 52689.79 88888.00 2007-01-04 13:27:53.406 004 18170.82 83.14 52689.85 88888.00 2007-01-04 13:27:53.906 004 18170.79 83.09 52689.84 88888.00 2007-01-04 13:27:54.406 004 18170.86 83.05 52689.80 88888.00 2007-01-04 13:27:54.906 004 18170.92 83.05 52689.86 88888.00 2007-01-04 13:27:55.406 004 18170.81 83.07 52689.88 88888.00 2007-01-04 13:27:55.906 004 18170.77 83.03 52689.72 88888.00 2007-01-04 13:27:56.406 004 18170.77 82.99 52689.62 88888.00 2007-01-04 13:27:56.906 004 18170.67 82.96 52689.73 88888.00 2007-01-04 13:27:57.406 004 18170.67 82.98 52689.80 88888.00 2007-01-04 13:27:57.906 004 18170.82 83.02 52689.84 88888.00 2007-01-04 13:27:58.406 004 18170.89 82.99 52689.96 88888.00 2007-01-04 13:27:58.906 004 18170.78 82.99 52689.90 88888.00 2007-01-04 13:27:59.406 004 18170.95 82.97 52689.95 88888.00 2007-01-04 13:27:59.906 004 18170.88 82.98 52690.01 88888.00 2007-01-04 13:28:00.406 004 18170.89 83.09 52690.06 88888.00 2007-01-04 13:28:00.906 004 18171.08 83.04 52690.10 88888.00 2007-01-04 13:28:01.406 004 18171.17 82.95 52690.08 88888.00 2007-01-04 13:28:01.906 004 18171.07 82.91 52690.09 88888.00 2007-01-04 13:28:02.406 004 18170.93 82.83 52690.07 88888.00 2007-01-04 13:28:02.906 004 18171.09 82.87 52690.20 88888.00 2007-01-04 13:28:03.406 004 18171.15 82.85 52690.24 88888.00 2007-01-04 13:28:03.906 004 18171.02 82.79 52690.10 88888.00 2007-01-04 13:28:04.406 004 18171.14 82.74 52690.05 88888.00 2007-01-04 13:28:04.906 004 18171.23 82.74 52689.91 88888.00 2007-01-04 13:28:05.406 004 18171.26 82.79 52689.88 88888.00 2007-01-04 13:28:05.906 004 18171.31 82.74 52690.01 88888.00 2007-01-04 13:28:06.406 004 18171.37 82.78 52690.12 88888.00 2007-01-04 13:28:06.906 004 18171.34 82.76 52690.20 88888.00 2007-01-04 13:28:07.406 004 18171.45 82.71 52690.01 88888.00 2007-01-04 13:28:07.906 004 18171.51 82.72 52689.98 88888.00 2007-01-04 13:28:08.406 004 18171.53 82.61 52689.90 88888.00 2007-01-04 13:28:08.906 004 18171.54 82.55 52689.93 88888.00 2007-01-04 13:28:09.406 004 18171.44 82.51 52690.05 88888.00 2007-01-04 13:28:09.906 004 18171.44 82.51 52690.07 88888.00 2007-01-04 13:28:10.406 004 18171.55 82.59 52690.18 88888.00 2007-01-04 13:28:10.906 004 18171.40 82.54 52690.18 88888.00 2007-01-04 13:28:11.406 004 18171.30 82.49 52690.17 88888.00 2007-01-04 13:28:11.906 004 18171.33 82.42 52690.22 88888.00 2007-01-04 13:28:12.406 004 18171.31 82.49 52690.25 88888.00 2007-01-04 13:28:12.906 004 18171.28 82.50 52690.18 88888.00 2007-01-04 13:28:13.406 004 18171.28 82.41 52690.17 88888.00 2007-01-04 13:28:13.906 004 18171.29 82.36 52690.29 88888.00 2007-01-04 13:28:14.406 004 18171.23 82.41 52690.19 88888.00 2007-01-04 13:28:14.906 004 18171.19 82.51 52690.11 88888.00 2007-01-04 13:28:15.406 004 18171.20 82.42 52690.17 88888.00 2007-01-04 13:28:15.906 004 18171.29 82.42 52690.22 88888.00 2007-01-04 13:28:16.406 004 18171.30 82.41 52690.21 88888.00 2007-01-04 13:28:16.906 004 18171.12 82.43 52690.23 88888.00 2007-01-04 13:28:17.406 004 18171.18 82.33 52690.32 88888.00 2007-01-04 13:28:17.906 004 18171.17 82.29 52690.26 88888.00 2007-01-04 13:28:18.406 004 18171.18 82.41 52690.35 88888.00 2007-01-04 13:28:18.906 004 18171.33 82.39 52690.38 88888.00 2007-01-04 13:28:19.406 004 18171.30 82.37 52690.37 88888.00 2007-01-04 13:28:19.906 004 18171.24 82.36 52690.33 88888.00 2007-01-04 13:28:20.406 004 18171.20 82.38 52690.37 88888.00 2007-01-04 13:28:20.906 004 18171.19 82.33 52690.44 88888.00 2007-01-04 13:28:21.406 004 18171.03 82.31 52690.37 88888.00 2007-01-04 13:28:21.906 004 18171.07 82.28 52690.40 88888.00 2007-01-04 13:28:22.406 004 18171.06 82.26 52690.35 88888.00 2007-01-04 13:28:22.906 004 18171.06 82.28 52690.36 88888.00 2007-01-04 13:28:23.406 004 18170.96 82.21 52690.35 88888.00 2007-01-04 13:28:23.906 004 18170.93 82.16 52690.35 88888.00 2007-01-04 13:28:24.406 004 18170.74 82.11 52690.37 88888.00 2007-01-04 13:28:24.906 004 18170.63 82.11 52690.40 88888.00 2007-01-04 13:28:25.406 004 18170.71 82.18 52690.40 88888.00 2007-01-04 13:28:25.906 004 18170.70 82.21 52690.41 88888.00 2007-01-04 13:28:26.406 004 18170.76 82.23 52690.32 88888.00 2007-01-04 13:28:26.906 004 18170.61 82.13 52690.20 88888.00 2007-01-04 13:28:27.406 004 18170.57 82.06 52690.18 88888.00 2007-01-04 13:28:27.906 004 18170.47 81.89 52690.19 88888.00 2007-01-04 13:28:28.406 004 18170.46 81.85 52690.26 88888.00 2007-01-04 13:28:28.906 004 18170.59 81.81 52690.24 88888.00 2007-01-04 13:28:29.406 004 18170.52 81.78 52690.25 88888.00 2007-01-04 13:28:29.906 004 18170.44 81.76 52690.16 88888.00 2007-01-04 13:28:30.406 004 18170.30 81.75 52690.05 88888.00 2007-01-04 13:28:30.906 004 18170.13 81.67 52690.13 88888.00 2007-01-04 13:28:31.406 004 18170.19 81.53 52690.13 88888.00 2007-01-04 13:28:31.906 004 18170.13 81.61 52690.08 88888.00 2007-01-04 13:28:32.406 004 18170.03 81.65 52690.07 88888.00 2007-01-04 13:28:32.906 004 18169.79 81.57 52690.00 88888.00 2007-01-04 13:28:33.406 004 18169.80 81.52 52690.09 88888.00 2007-01-04 13:28:33.906 004 18169.79 81.46 52690.02 88888.00 2007-01-04 13:28:34.406 004 18169.74 81.49 52689.99 88888.00 2007-01-04 13:28:34.906 004 18169.73 81.48 52689.91 88888.00 2007-01-04 13:28:35.406 004 18169.72 81.53 52689.94 88888.00 2007-01-04 13:28:35.906 004 18169.71 81.49 52690.07 88888.00 2007-01-04 13:28:36.406 004 18169.67 81.34 52689.99 88888.00 2007-01-04 13:28:36.906 004 18169.56 81.35 52689.90 88888.00 2007-01-04 13:28:37.406 004 18169.48 81.33 52689.94 88888.00 2007-01-04 13:28:37.906 004 18169.49 81.33 52689.99 88888.00 2007-01-04 13:28:38.406 004 18169.51 81.34 52689.93 88888.00 2007-01-04 13:28:38.906 004 18169.51 81.32 52689.95 88888.00 2007-01-04 13:28:39.406 004 18169.59 81.28 52690.08 88888.00 2007-01-04 13:28:39.906 004 18169.49 81.24 52690.00 88888.00 2007-01-04 13:28:40.406 004 18169.36 81.17 52689.96 88888.00 2007-01-04 13:28:40.906 004 18169.24 81.11 52690.00 88888.00 2007-01-04 13:28:41.406 004 18169.11 81.15 52690.06 88888.00 2007-01-04 13:28:41.906 004 18169.14 81.20 52690.05 88888.00 2007-01-04 13:28:42.406 004 18169.08 81.19 52690.11 88888.00 2007-01-04 13:28:42.906 004 18169.07 81.16 52690.21 88888.00 2007-01-04 13:28:43.406 004 18169.02 81.14 52690.16 88888.00 2007-01-04 13:28:43.906 004 18168.87 81.24 52690.01 88888.00 2007-01-04 13:28:44.406 004 18168.82 81.29 52690.03 88888.00 2007-01-04 13:28:44.906 004 18168.86 81.31 52689.91 88888.00 2007-01-04 13:28:45.406 004 18168.72 81.30 52689.96 88888.00 2007-01-04 13:28:45.906 004 18168.90 81.34 52689.93 88888.00 2007-01-04 13:28:46.406 004 18169.30 81.31 52689.93 88888.00 2007-01-04 13:28:46.906 004 18168.76 81.33 52690.00 88888.00 2007-01-04 13:28:47.406 004 18168.58 81.36 52689.98 88888.00 2007-01-04 13:28:47.906 004 18168.50 81.32 52689.89 88888.00 2007-01-04 13:28:48.406 004 18168.32 81.24 52689.93 88888.00 2007-01-04 13:28:48.906 004 18168.45 81.17 52689.95 88888.00 2007-01-04 13:28:49.406 004 18168.41 81.15 52689.94 88888.00 2007-01-04 13:28:49.906 004 18168.43 81.14 52690.09 88888.00 2007-01-04 13:28:50.406 004 18168.41 81.07 52690.00 88888.00 2007-01-04 13:28:50.906 004 18168.33 81.05 52689.82 88888.00 2007-01-04 13:28:51.406 004 18168.29 81.09 52689.72 88888.00 2007-01-04 13:28:51.906 004 18168.19 81.06 52689.82 88888.00 2007-01-04 13:28:52.406 004 18168.13 81.02 52689.77 88888.00 2007-01-04 13:28:52.906 004 18168.16 81.06 52689.79 88888.00 2007-01-04 13:28:53.406 004 18168.15 81.00 52689.79 88888.00 2007-01-04 13:28:53.906 004 18168.04 81.00 52689.84 88888.00 2007-01-04 13:28:54.406 004 18168.05 81.06 52689.89 88888.00 2007-01-04 13:28:54.906 004 18167.98 81.05 52689.97 88888.00 2007-01-04 13:28:55.406 004 18168.00 81.07 52689.96 88888.00 2007-01-04 13:28:55.906 004 18167.74 81.07 52689.86 88888.00 2007-01-04 13:28:56.406 004 18167.75 81.07 52689.76 88888.00 2007-01-04 13:28:56.906 004 18167.71 81.08 52689.83 88888.00 2007-01-04 13:28:57.406 004 18167.75 81.17 52689.82 88888.00 2007-01-04 13:28:57.906 004 18167.73 81.29 52689.88 88888.00 2007-01-04 13:28:58.406 004 18167.74 81.32 52689.85 88888.00 2007-01-04 13:28:58.906 004 18167.73 81.34 52689.79 88888.00 2007-01-04 13:28:59.406 004 18167.70 81.34 52689.78 88888.00 2007-01-04 13:28:59.906 004 18167.75 81.35 52689.86 88888.00 2007-01-04 13:29:00.406 004 18167.67 81.31 52689.86 88888.00 2007-01-04 13:29:00.906 004 18167.66 81.23 52689.85 88888.00 2007-01-04 13:29:01.406 004 18167.61 81.18 52689.79 88888.00 2007-01-04 13:29:01.906 004 18167.56 81.25 52689.74 88888.00 2007-01-04 13:29:02.406 004 18167.52 81.25 52689.82 88888.00 2007-01-04 13:29:02.906 004 18167.55 81.19 52689.77 88888.00 2007-01-04 13:29:03.406 004 18167.62 81.13 52689.76 88888.00 2007-01-04 13:29:03.906 004 18167.67 81.12 52689.88 88888.00 2007-01-04 13:29:04.406 004 18167.63 81.14 52689.86 88888.00 2007-01-04 13:29:04.906 004 18167.54 81.13 52689.78 88888.00 2007-01-04 13:29:05.406 004 18167.41 81.09 52689.60 88888.00 2007-01-04 13:29:05.906 004 18167.34 81.03 52689.48 88888.00 2007-01-04 13:29:06.406 004 18167.28 81.02 52689.49 88888.00 2007-01-04 13:29:06.906 004 18167.17 81.07 52689.56 88888.00 2007-01-04 13:29:07.406 004 18167.12 81.09 52689.61 88888.00 2007-01-04 13:29:07.906 004 18167.08 81.06 52689.74 88888.00 2007-01-04 13:29:08.406 004 18167.01 81.02 52689.82 88888.00 2007-01-04 13:29:08.906 004 18166.88 81.04 52689.80 88888.00 2007-01-04 13:29:09.406 004 18166.81 81.13 52689.80 88888.00 2007-01-04 13:29:09.906 004 18166.89 81.05 52689.73 88888.00 2007-01-04 13:29:10.406 004 18166.93 81.04 52689.80 88888.00 2007-01-04 13:29:10.906 004 18166.88 81.10 52689.83 88888.00 2007-01-04 13:29:11.406 004 18166.78 81.13 52689.77 88888.00 2007-01-04 13:29:11.906 004 18166.68 81.06 52689.83 88888.00 2007-01-04 13:29:12.406 004 18166.56 81.10 52689.90 88888.00 2007-01-04 13:29:12.906 004 18166.53 81.09 52689.95 88888.00 2007-01-04 13:29:13.406 004 18166.41 81.18 52689.97 88888.00 2007-01-04 13:29:13.906 004 18166.33 81.21 52690.06 88888.00 2007-01-04 13:29:14.406 004 18166.35 81.23 52690.11 88888.00 2007-01-04 13:29:14.906 004 18166.24 81.16 52690.20 88888.00 2007-01-04 13:29:15.406 004 18166.10 81.10 52690.12 88888.00 2007-01-04 13:29:15.906 004 18166.09 81.08 52690.11 88888.00 2007-01-04 13:29:16.406 004 18166.21 81.15 52690.09 88888.00 2007-01-04 13:29:16.906 004 18166.26 81.20 52690.11 88888.00 2007-01-04 13:29:17.406 004 18166.19 81.24 52690.24 88888.00 2007-01-04 13:29:17.906 004 18166.12 81.28 52690.32 88888.00 2007-01-04 13:29:18.406 004 18166.02 81.26 52690.31 88888.00 2007-01-04 13:29:18.906 004 18166.01 81.29 52690.28 88888.00 2007-01-04 13:29:19.406 004 18165.94 81.28 52690.28 88888.00 2007-01-04 13:29:19.906 004 18165.93 81.33 52690.19 88888.00 2007-01-04 13:29:20.406 004 18165.82 81.38 52690.12 88888.00 2007-01-04 13:29:20.906 004 18165.80 81.39 52690.01 88888.00 2007-01-04 13:29:21.406 004 18165.78 81.45 52690.09 88888.00 2007-01-04 13:29:21.906 004 18165.82 81.41 52690.21 88888.00 2007-01-04 13:29:22.406 004 18165.77 81.46 52690.14 88888.00 2007-01-04 13:29:22.906 004 18165.76 81.55 52690.11 88888.00 2007-01-04 13:29:23.406 004 18165.81 81.49 52690.03 88888.00 2007-01-04 13:29:23.906 004 18165.75 81.38 52690.08 88888.00 2007-01-04 13:29:24.406 004 18165.68 81.36 52690.20 88888.00 2007-01-04 13:29:24.906 004 18165.60 81.38 52690.28 88888.00 2007-01-04 13:29:25.406 004 18165.59 81.40 52690.22 88888.00 2007-01-04 13:29:25.906 004 18165.63 81.41 52690.19 88888.00 2007-01-04 13:29:26.406 004 18165.67 81.45 52690.22 88888.00 2007-01-04 13:29:26.906 004 18165.50 81.34 52690.18 88888.00 2007-01-04 13:29:27.406 004 18165.24 81.39 52690.11 88888.00 2007-01-04 13:29:27.906 004 18165.23 81.39 52690.01 88888.00 2007-01-04 13:29:28.406 004 18165.20 81.34 52690.05 88888.00 2007-01-04 13:29:28.906 004 18165.00 81.29 52689.99 88888.00 2007-01-04 13:29:29.406 004 18164.96 81.23 52689.87 88888.00 2007-01-04 13:29:29.906 004 18165.03 81.19 52689.83 88888.00 2007-01-04 13:29:30.406 004 18164.91 81.11 52689.98 88888.00 2007-01-04 13:29:30.906 004 18164.77 81.06 52689.98 88888.00 2007-01-04 13:29:31.406 004 18164.69 81.01 52690.05 88888.00 2007-01-04 13:29:31.906 004 18164.72 81.07 52690.07 88888.00 2007-01-04 13:29:32.406 004 18164.88 81.03 52690.01 88888.00 2007-01-04 13:29:32.906 004 18164.66 81.04 52690.09 88888.00 2007-01-04 13:29:33.406 004 18164.39 81.01 52690.12 88888.00 2007-01-04 13:29:33.906 004 18164.29 80.97 52690.19 88888.00 2007-01-04 13:29:34.406 004 18164.26 80.91 52690.18 88888.00 2007-01-04 13:29:34.906 004 18164.23 81.03 52690.18 88888.00 2007-01-04 13:29:35.406 004 18164.28 81.07 52690.06 88888.00 2007-01-04 13:29:35.906 004 18164.26 81.11 52690.02 88888.00 2007-01-04 13:29:36.406 004 18164.16 81.03 52690.06 88888.00 2007-01-04 13:29:36.906 004 18164.15 80.91 52690.08 88888.00 2007-01-04 13:29:37.406 004 18163.95 80.87 52690.02 88888.00 2007-01-04 13:29:37.906 004 18164.00 80.89 52690.03 88888.00 2007-01-04 13:29:38.406 004 18164.11 80.89 52689.97 88888.00 2007-01-04 13:29:38.906 004 18164.11 80.81 52689.94 88888.00 2007-01-04 13:29:39.406 004 18164.00 80.83 52689.95 88888.00 2007-01-04 13:29:39.906 004 18163.89 80.82 52689.91 88888.00 2007-01-04 13:29:40.406 004 18163.81 80.82 52689.98 88888.00 2007-01-04 13:29:40.906 004 18163.81 80.82 52689.97 88888.00 2007-01-04 13:29:41.406 004 18163.73 80.83 52690.00 88888.00 2007-01-04 13:29:41.906 004 18163.66 80.75 52689.99 88888.00 2007-01-04 13:29:42.406 004 18163.52 80.64 52689.96 88888.00 2007-01-04 13:29:42.906 004 18163.40 80.57 52689.88 88888.00 2007-01-04 13:29:43.406 004 18163.57 80.48 52689.94 88888.00 2007-01-04 13:29:43.906 004 18163.48 80.55 52689.94 88888.00 2007-01-04 13:29:44.406 004 18163.39 80.54 52689.91 88888.00 2007-01-04 13:29:44.906 004 18163.48 80.58 52689.85 88888.00 2007-01-04 13:29:45.406 004 18163.51 80.66 52689.80 88888.00 2007-01-04 13:29:45.906 004 18163.38 80.66 52689.79 88888.00 2007-01-04 13:29:46.406 004 18163.37 80.76 52689.68 88888.00 2007-01-04 13:29:46.906 004 18163.32 80.78 52689.68 88888.00 2007-01-04 13:29:47.406 004 18163.19 80.86 52689.72 88888.00 2007-01-04 13:29:47.906 004 18163.22 80.99 52689.71 88888.00 2007-01-04 13:29:48.406 004 18163.22 81.02 52689.84 88888.00 2007-01-04 13:29:48.906 004 18163.13 81.03 52689.91 88888.00 2007-01-04 13:29:49.406 004 18163.08 81.13 52689.99 88888.00 2007-01-04 13:29:49.906 004 18163.04 81.12 52689.98 88888.00 2007-01-04 13:29:50.406 004 18162.89 81.25 52689.93 88888.00 2007-01-04 13:29:50.906 004 18162.93 81.26 52689.91 88888.00 2007-01-04 13:29:51.406 004 18162.97 81.30 52690.00 88888.00 2007-01-04 13:29:51.906 004 18162.99 81.50 52690.10 88888.00 2007-01-04 13:29:52.406 004 18162.96 81.57 52689.99 88888.00 2007-01-04 13:29:52.906 004 18163.01 81.58 52689.91 88888.00 2007-01-04 13:29:53.406 004 18163.03 81.58 52689.98 88888.00 2007-01-04 13:29:53.906 004 18163.06 81.67 52689.97 88888.00 2007-01-04 13:29:54.406 004 18163.07 81.66 52689.99 88888.00 2007-01-04 13:29:54.906 004 18163.03 81.65 52690.01 88888.00 2007-01-04 13:29:55.406 004 18162.93 81.71 52689.99 88888.00 2007-01-04 13:29:55.906 004 18162.89 81.67 52689.96 88888.00 2007-01-04 13:29:56.406 004 18162.88 81.67 52689.98 88888.00 2007-01-04 13:29:56.906 004 18162.83 81.65 52690.01 88888.00 2007-01-04 13:29:57.406 004 18162.82 81.70 52689.97 88888.00 2007-01-04 13:29:57.906 004 18162.74 81.71 52690.00 88888.00 2007-01-04 13:29:58.406 004 18162.81 81.76 52689.99 88888.00 2007-01-04 13:29:58.906 004 18162.83 81.79 52690.07 88888.00 2007-01-04 13:29:59.406 004 18162.85 81.78 52690.10 88888.00 2007-01-04 13:29:59.906 004 18162.87 81.87 52690.07 88888.00 2007-01-04 13:30:00.406 004 18162.86 81.96 52690.02 88888.00 2007-01-04 13:30:00.906 004 18162.87 81.99 52689.96 88888.00 2007-01-04 13:30:01.406 004 18162.73 81.95 52690.01 88888.00 2007-01-04 13:30:01.906 004 18162.68 81.91 52690.02 88888.00 2007-01-04 13:30:02.406 004 18162.79 81.87 52690.12 88888.00 2007-01-04 13:30:02.906 004 18162.81 81.91 52690.14 88888.00 2007-01-04 13:30:03.406 004 18162.88 81.87 52690.17 88888.00 2007-01-04 13:30:03.906 004 18162.89 81.89 52690.18 88888.00 2007-01-04 13:30:04.406 004 18162.86 81.96 52690.11 88888.00 2007-01-04 13:30:04.906 004 18162.84 81.99 52690.11 88888.00 2007-01-04 13:30:05.406 004 18162.71 82.03 52690.06 88888.00 2007-01-04 13:30:05.906 004 18162.72 82.08 52690.05 88888.00 2007-01-04 13:30:06.406 004 18162.60 82.04 52690.22 88888.00 2007-01-04 13:30:06.906 004 18162.50 82.02 52690.18 88888.00 2007-01-04 13:30:07.406 004 18162.48 81.94 52690.10 88888.00 2007-01-04 13:30:07.906 004 18162.42 82.04 52690.13 88888.00 2007-01-04 13:30:08.406 004 18162.40 82.04 52690.22 88888.00 2007-01-04 13:30:08.906 004 18162.39 82.08 52690.22 88888.00 2007-01-04 13:30:09.406 004 18162.35 82.20 52690.20 88888.00 2007-01-04 13:30:09.906 004 18162.33 82.29 52690.25 88888.00 2007-01-04 13:30:10.406 004 18162.23 82.24 52690.29 88888.00 2007-01-04 13:30:10.906 004 18162.27 82.28 52690.23 88888.00 2007-01-04 13:30:11.406 004 18162.25 82.30 52690.21 88888.00 2007-01-04 13:30:11.906 004 18162.18 82.34 52690.18 88888.00 2007-01-04 13:30:12.406 004 18162.06 82.34 52690.12 88888.00 2007-01-04 13:30:12.906 004 18162.17 82.34 52690.08 88888.00 2007-01-04 13:30:13.406 004 18162.18 82.37 52690.09 88888.00 2007-01-04 13:30:13.906 004 18162.17 82.41 52690.08 88888.00 2007-01-04 13:30:14.406 004 18162.28 82.41 52689.99 88888.00 2007-01-04 13:30:14.906 004 18162.32 82.38 52689.85 88888.00 2007-01-04 13:30:15.406 004 18162.34 82.36 52689.87 88888.00 2007-01-04 13:30:15.906 004 18162.33 82.34 52689.90 88888.00 2007-01-04 13:30:16.406 004 18162.18 82.26 52689.93 88888.00 2007-01-04 13:30:16.906 004 18162.25 82.39 52689.98 88888.00 2007-01-04 13:30:17.406 004 18162.38 82.38 52689.96 88888.00 2007-01-04 13:30:17.906 004 18162.30 82.31 52689.91 88888.00 2007-01-04 13:30:18.406 004 18162.41 82.17 52689.83 88888.00 2007-01-04 13:30:18.906 004 18162.32 82.04 52689.90 88888.00 2007-01-04 13:30:19.406 004 18162.19 81.98 52689.82 88888.00 2007-01-04 13:30:19.906 004 18162.29 81.96 52689.70 88888.00 2007-01-04 13:30:20.406 004 18162.33 81.82 52689.55 88888.00 2007-01-04 13:30:20.906 004 18162.35 81.86 52689.42 88888.00 2007-01-04 13:30:21.406 004 18162.22 81.79 52689.31 88888.00 2007-01-04 13:30:21.906 004 18162.25 81.77 52689.28 88888.00 2007-01-04 13:30:22.406 004 18162.17 81.80 52689.28 88888.00 2007-01-04 13:30:22.906 004 18162.22 81.85 52689.26 88888.00 2007-01-04 13:30:23.406 004 18162.27 81.77 52689.29 88888.00 2007-01-04 13:30:23.906 004 18162.21 81.73 52689.20 88888.00 2007-01-04 13:30:24.406 004 18162.25 81.74 52689.18 88888.00 2007-01-04 13:30:24.906 004 18162.27 81.74 52689.18 88888.00 2007-01-04 13:30:25.406 004 18162.33 81.76 52689.20 88888.00 2007-01-04 13:30:25.906 004 18162.17 81.82 52689.18 88888.00 2007-01-04 13:30:26.406 004 18162.17 81.85 52689.03 88888.00 2007-01-04 13:30:26.906 004 18162.22 81.82 52689.01 88888.00 2007-01-04 13:30:27.406 004 18162.32 81.85 52688.94 88888.00 2007-01-04 13:30:27.906 004 18162.29 81.85 52689.08 88888.00 2007-01-04 13:30:28.406 004 18162.05 81.84 52689.22 88888.00 2007-01-04 13:30:28.906 004 18162.03 81.81 52689.14 88888.00 2007-01-04 13:30:29.406 004 18162.05 81.83 52689.12 88888.00 2007-01-04 13:30:29.906 004 18162.18 81.81 52689.13 88888.00 2007-01-04 13:30:30.406 004 18162.25 81.82 52689.06 88888.00 2007-01-04 13:30:30.906 004 18162.14 81.80 52689.07 88888.00 2007-01-04 13:30:31.406 004 18162.12 81.80 52689.07 88888.00 2007-01-04 13:30:31.906 004 18162.24 81.77 52689.03 88888.00 2007-01-04 13:30:32.406 004 18162.22 81.78 52689.02 88888.00 2007-01-04 13:30:32.906 004 18162.10 81.75 52689.01 88888.00 2007-01-04 13:30:33.406 004 18162.18 81.82 52689.07 88888.00 2007-01-04 13:30:33.906 004 18162.18 81.90 52689.16 88888.00 2007-01-04 13:30:34.406 004 18162.31 81.90 52689.25 88888.00 2007-01-04 13:30:34.906 004 18162.39 81.92 52689.12 88888.00 2007-01-04 13:30:35.406 004 18162.34 81.99 52689.14 88888.00 2007-01-04 13:30:35.906 004 18162.21 82.05 52689.28 88888.00 2007-01-04 13:30:36.406 004 18162.20 82.08 52689.16 88888.00 2007-01-04 13:30:36.906 004 18162.31 82.12 52689.30 88888.00 2007-01-04 13:30:37.406 004 18162.41 82.20 52689.37 88888.00 2007-01-04 13:30:37.906 004 18162.34 82.21 52689.27 88888.00 2007-01-04 13:30:38.406 004 18162.39 82.20 52689.19 88888.00 2007-01-04 13:30:38.906 004 18162.50 82.23 52689.19 88888.00 2007-01-04 13:30:39.406 004 18162.59 82.37 52689.36 88888.00 2007-01-04 13:30:39.906 004 18162.56 82.43 52689.42 88888.00 2007-01-04 13:30:40.406 004 18162.66 82.43 52689.50 88888.00 2007-01-04 13:30:40.906 004 18162.72 82.40 52689.58 88888.00 2007-01-04 13:30:41.406 004 18162.71 82.49 52689.54 88888.00 2007-01-04 13:30:41.906 004 18162.75 82.55 52689.59 88888.00 2007-01-04 13:30:42.406 004 18162.64 82.61 52689.60 88888.00 2007-01-04 13:30:42.906 004 18162.48 82.71 52689.60 88888.00 2007-01-04 13:30:43.406 004 18162.66 82.96 52689.73 88888.00 2007-01-04 13:30:43.906 004 18162.87 83.09 52689.86 88888.00 2007-01-04 13:30:44.406 004 18162.88 83.20 52689.83 88888.00 2007-01-04 13:30:44.906 004 18162.95 83.12 52689.78 88888.00 2007-01-04 13:30:45.406 004 18162.84 83.16 52689.89 88888.00 2007-01-04 13:30:45.906 004 18162.76 83.15 52689.97 88888.00 2007-01-04 13:30:46.406 004 18162.79 83.25 52689.98 88888.00 2007-01-04 13:30:46.906 004 18162.93 83.42 52690.16 88888.00 2007-01-04 13:30:47.406 004 18162.88 83.48 52690.21 88888.00 2007-01-04 13:30:47.906 004 18162.82 83.51 52690.07 88888.00 2007-01-04 13:30:48.406 004 18162.87 83.51 52690.09 88888.00 2007-01-04 13:30:48.906 004 18163.05 83.50 52690.23 88888.00 2007-01-04 13:30:49.406 004 18163.10 83.59 52690.20 88888.00 2007-01-04 13:30:49.906 004 18163.17 83.73 52690.11 88888.00 2007-01-04 13:30:50.406 004 18163.16 83.80 52690.26 88888.00 2007-01-04 13:30:50.906 004 18163.08 83.83 52690.25 88888.00 2007-01-04 13:30:51.406 004 18163.17 83.88 52690.33 88888.00 2007-01-04 13:30:51.906 004 18163.25 84.01 52690.35 88888.00 2007-01-04 13:30:52.406 004 18163.39 84.05 52690.34 88888.00 2007-01-04 13:30:52.906 004 18163.28 83.86 52690.49 88888.00 2007-01-04 13:30:53.406 004 18163.31 83.81 52690.37 88888.00 2007-01-04 13:30:53.906 004 18163.30 84.13 52690.26 88888.00 2007-01-04 13:30:54.406 004 18163.35 84.38 52690.34 88888.00 2007-01-04 13:30:54.906 004 18163.39 84.49 52690.20 88888.00 2007-01-04 13:30:55.406 004 18163.44 84.62 52690.21 88888.00 2007-01-04 13:30:55.906 004 18163.33 84.68 52690.52 88888.00 2007-01-04 13:30:56.406 004 18163.36 84.63 52690.60 88888.00 2007-01-04 13:30:56.906 004 18163.41 84.64 52690.52 88888.00 2007-01-04 13:30:57.406 004 18163.44 84.78 52690.35 88888.00 2007-01-04 13:30:57.906 004 18163.47 84.85 52690.38 88888.00 2007-01-04 13:30:58.406 004 18163.51 84.87 52690.30 88888.00 2007-01-04 13:30:58.906 004 18163.44 84.97 52690.32 88888.00 2007-01-04 13:30:59.406 004 18163.42 85.02 52690.34 88888.00 2007-01-04 13:30:59.906 004 18163.39 85.06 52690.26 88888.00 2007-01-04 13:31:00.406 004 18163.37 85.10 52690.16 88888.00 2007-01-04 13:31:00.906 004 18163.41 85.16 52690.17 88888.00 2007-01-04 13:31:01.406 004 18163.47 85.16 52690.22 88888.00 2007-01-04 13:31:01.906 004 18163.50 85.15 52690.29 88888.00 2007-01-04 13:31:02.406 004 18163.55 85.22 52690.33 88888.00 2007-01-04 13:31:02.906 004 18163.44 85.28 52690.38 88888.00 2007-01-04 13:31:03.406 004 18163.47 85.26 52690.30 88888.00 2007-01-04 13:31:03.906 004 18163.51 85.30 52690.28 88888.00 2007-01-04 13:31:04.406 004 18163.58 85.25 52690.53 88888.00 2007-01-04 13:31:04.906 004 18163.49 85.29 52690.61 88888.00 2007-01-04 13:31:05.406 004 18163.49 85.32 52690.68 88888.00 2007-01-04 13:31:05.906 004 18163.60 85.28 52690.67 88888.00 2007-01-04 13:31:06.406 004 18163.62 85.33 52690.74 88888.00 2007-01-04 13:31:06.906 004 18163.64 85.36 52690.70 88888.00 2007-01-04 13:31:07.406 004 18163.66 85.45 52690.60 88888.00 2007-01-04 13:31:07.906 004 18163.61 85.48 52690.58 88888.00 2007-01-04 13:31:08.406 004 18163.65 85.40 52690.52 88888.00 2007-01-04 13:31:08.906 004 18163.60 85.43 52690.53 88888.00 2007-01-04 13:31:09.406 004 18163.69 85.55 52690.45 88888.00 2007-01-04 13:31:09.906 004 18163.71 85.55 52690.49 88888.00 2007-01-04 13:31:10.406 004 18163.61 85.62 52690.52 88888.00 2007-01-04 13:31:10.906 004 18163.65 85.64 52690.63 88888.00 2007-01-04 13:31:11.406 004 18163.75 85.58 52690.61 88888.00 2007-01-04 13:31:11.906 004 18163.83 85.61 52690.47 88888.00 2007-01-04 13:31:12.406 004 18163.90 85.54 52690.44 88888.00 2007-01-04 13:31:12.906 004 18163.93 85.45 52690.49 88888.00 2007-01-04 13:31:13.406 004 18163.87 85.50 52690.53 88888.00 2007-01-04 13:31:13.906 004 18163.96 85.50 52690.51 88888.00 2007-01-04 13:31:14.406 004 18163.82 85.52 52690.51 88888.00 2007-01-04 13:31:14.906 004 18163.73 85.55 52690.60 88888.00 2007-01-04 13:31:15.406 004 18163.77 85.61 52690.60 88888.00 2007-01-04 13:31:15.906 004 18163.86 85.67 52690.57 88888.00 2007-01-04 13:31:16.406 004 18163.80 85.68 52690.67 88888.00 2007-01-04 13:31:16.906 004 18163.75 85.73 52690.67 88888.00 2007-01-04 13:31:17.406 004 18163.81 85.73 52690.61 88888.00 2007-01-04 13:31:17.906 004 18163.82 85.75 52690.66 88888.00 2007-01-04 13:31:18.406 004 18163.93 85.71 52690.59 88888.00 2007-01-04 13:31:18.906 004 18163.95 85.62 52690.52 88888.00 2007-01-04 13:31:19.406 004 18163.92 85.64 52690.44 88888.00 2007-01-04 13:31:19.906 004 18163.91 85.68 52690.46 88888.00 2007-01-04 13:31:20.406 004 18163.94 85.69 52690.42 88888.00 2007-01-04 13:31:20.906 004 18164.03 85.69 52690.34 88888.00 2007-01-04 13:31:21.406 004 18164.12 85.73 52690.42 88888.00 2007-01-04 13:31:21.906 004 18164.01 85.79 52690.38 88888.00 2007-01-04 13:31:22.406 004 18163.90 85.82 52690.33 88888.00 2007-01-04 13:31:22.906 004 18163.98 85.77 52690.33 88888.00 2007-01-04 13:31:23.406 004 18164.06 85.68 52690.35 88888.00 2007-01-04 13:31:23.906 004 18164.05 85.71 52690.38 88888.00 2007-01-04 13:31:24.406 004 18163.96 85.82 52690.35 88888.00 2007-01-04 13:31:24.906 004 18164.00 85.88 52690.37 88888.00 2007-01-04 13:31:25.406 004 18164.01 85.87 52690.35 88888.00 2007-01-04 13:31:25.906 004 18163.92 85.88 52690.40 88888.00 2007-01-04 13:31:26.406 004 18163.81 85.85 52690.44 88888.00 2007-01-04 13:31:26.906 004 18163.73 85.73 52690.38 88888.00 2007-01-04 13:31:27.406 004 18163.82 85.65 52690.41 88888.00 2007-01-04 13:31:27.906 004 18163.82 85.59 52690.38 88888.00 2007-01-04 13:31:28.406 004 18163.70 85.66 52690.33 88888.00 2007-01-04 13:31:28.906 004 18163.84 85.63 52690.43 88888.00 2007-01-04 13:31:29.406 004 18163.92 85.65 52690.51 88888.00 2007-01-04 13:31:29.906 004 18163.87 85.69 52690.49 88888.00 2007-01-04 13:31:30.406 004 18163.87 85.69 52690.42 88888.00 2007-01-04 13:31:30.906 004 18163.86 85.68 52690.42 88888.00 2007-01-04 13:31:31.406 004 18163.77 85.70 52690.37 88888.00 2007-01-04 13:31:31.906 004 18163.64 85.68 52690.44 88888.00 2007-01-04 13:31:32.406 004 18163.64 85.70 52690.51 88888.00 2007-01-04 13:31:32.906 004 18163.79 85.71 52690.53 88888.00 2007-01-04 13:31:33.406 004 18163.86 85.70 52690.45 88888.00 2007-01-04 13:31:33.906 004 18163.76 85.69 52690.47 88888.00 2007-01-04 13:31:34.406 004 18163.72 85.59 52690.49 88888.00 2007-01-04 13:31:34.906 004 18163.65 85.57 52690.51 88888.00 2007-01-04 13:31:35.406 004 18163.68 85.62 52690.53 88888.00 2007-01-04 13:31:35.906 004 18163.60 85.79 52690.45 88888.00 2007-01-04 13:31:36.406 004 18163.59 85.82 52690.47 88888.00 2007-01-04 13:31:36.906 004 18163.59 85.81 52690.44 88888.00 2007-01-04 13:31:37.406 004 18163.58 85.75 52690.53 88888.00 2007-01-04 13:31:37.906 004 18163.61 85.71 52690.51 88888.00 2007-01-04 13:31:38.406 004 18163.57 85.75 52690.40 88888.00 2007-01-04 13:31:38.906 004 18163.50 85.75 52690.46 88888.00 2007-01-04 13:31:39.406 004 18163.54 85.70 52690.33 88888.00 2007-01-04 13:31:39.906 004 18163.57 85.73 52690.28 88888.00 2007-01-04 13:31:40.406 004 18163.60 85.68 52690.25 88888.00 2007-01-04 13:31:40.906 004 18163.62 85.62 52690.31 88888.00 2007-01-04 13:31:41.406 004 18163.55 85.47 52690.32 88888.00 2007-01-04 13:31:41.906 004 18163.52 85.40 52690.32 88888.00 2007-01-04 13:31:42.406 004 18163.57 85.40 52690.26 88888.00 2007-01-04 13:31:42.906 004 18163.59 85.34 52690.18 88888.00 2007-01-04 13:31:43.406 004 18163.50 85.21 52690.12 88888.00 2007-01-04 13:31:43.906 004 18163.52 85.15 52690.14 88888.00 2007-01-04 13:31:44.406 004 18163.49 85.06 52690.13 88888.00 2007-01-04 13:31:44.906 004 18163.52 85.10 52690.09 88888.00 2007-01-04 13:31:45.406 004 18163.49 85.07 52690.10 88888.00 2007-01-04 13:31:45.906 004 18163.50 85.13 52690.09 88888.00 2007-01-04 13:31:46.406 004 18163.57 85.07 52689.99 88888.00 2007-01-04 13:31:46.906 004 18163.50 84.96 52690.00 88888.00 2007-01-04 13:31:47.406 004 18163.47 85.02 52690.08 88888.00 2007-01-04 13:31:47.906 004 18163.41 85.06 52690.05 88888.00 2007-01-04 13:31:48.406 004 18163.47 84.97 52689.98 88888.00 2007-01-04 13:31:48.906 004 18163.46 84.91 52690.01 88888.00 2007-01-04 13:31:49.406 004 18163.52 84.88 52689.89 88888.00 2007-01-04 13:31:49.906 004 18163.48 84.82 52689.96 88888.00 2007-01-04 13:31:50.406 004 18163.41 84.85 52690.00 88888.00 2007-01-04 13:31:50.906 004 18163.55 84.82 52690.00 88888.00 2007-01-04 13:31:51.406 004 18163.69 84.83 52689.91 88888.00 2007-01-04 13:31:51.906 004 18163.59 84.83 52689.95 88888.00 2007-01-04 13:31:52.406 004 18163.51 84.83 52689.87 88888.00 2007-01-04 13:31:52.906 004 18163.39 84.81 52689.89 88888.00 2007-01-04 13:31:53.406 004 18163.32 84.84 52690.00 88888.00 2007-01-04 13:31:53.906 004 18163.46 84.88 52690.10 88888.00 2007-01-04 13:31:54.406 004 18163.57 84.84 52690.12 88888.00 2007-01-04 13:31:54.906 004 18163.57 84.80 52690.03 88888.00 2007-01-04 13:31:55.406 004 18163.51 84.86 52690.03 88888.00 2007-01-04 13:31:55.906 004 18163.51 84.95 52690.00 88888.00 2007-01-04 13:31:56.406 004 18163.48 84.86 52690.06 88888.00 2007-01-04 13:31:56.906 004 18163.59 84.82 52690.22 88888.00 2007-01-04 13:31:57.406 004 18163.69 84.86 52690.22 88888.00 2007-01-04 13:31:57.906 004 18163.83 85.05 52690.26 88888.00 2007-01-04 13:31:58.406 004 18163.90 85.11 52690.26 88888.00 2007-01-04 13:31:58.906 004 18163.89 85.10 52690.18 88888.00 2007-01-04 13:31:59.406 004 18163.86 85.15 52690.18 88888.00 2007-01-04 13:31:59.906 004 18163.74 85.09 52690.09 88888.00 2007-01-04 13:32:00.406 004 18163.82 85.11 52690.02 88888.00 2007-01-04 13:32:00.906 004 18163.75 85.18 52690.03 88888.00 2007-01-04 13:32:01.406 004 18164.00 85.21 52690.07 88888.00 2007-01-04 13:32:01.906 004 18164.11 85.31 52690.18 88888.00 2007-01-04 13:32:02.406 004 18164.17 85.33 52690.14 88888.00 2007-01-04 13:32:02.906 004 18164.18 85.33 52690.17 88888.00 2007-01-04 13:32:03.406 004 18164.15 85.32 52690.10 88888.00 2007-01-04 13:32:03.906 004 18164.23 85.33 52690.20 88888.00 2007-01-04 13:32:04.406 004 18164.06 85.21 52690.26 88888.00 2007-01-04 13:32:04.906 004 18164.04 85.17 52690.19 88888.00 2007-01-04 13:32:05.406 004 18164.18 85.20 52690.26 88888.00 2007-01-04 13:32:05.906 004 18164.22 85.18 52690.28 88888.00 2007-01-04 13:32:06.406 004 18164.36 85.16 52690.23 88888.00 2007-01-04 13:32:06.906 004 18164.35 85.10 52690.24 88888.00 2007-01-04 13:32:07.406 004 18164.31 85.08 52690.26 88888.00 2007-01-04 13:32:07.906 004 18164.30 85.08 52690.33 88888.00 2007-01-04 13:32:08.406 004 18164.31 85.10 52690.17 88888.00 2007-01-04 13:32:08.906 004 18164.44 85.05 52690.24 88888.00 2007-01-04 13:32:09.406 004 18164.40 85.05 52690.25 88888.00 2007-01-04 13:32:09.906 004 18164.38 85.05 52690.22 88888.00 2007-01-04 13:32:10.406 004 18164.41 85.05 52690.25 88888.00 2007-01-04 13:32:10.906 004 18164.29 85.03 52690.31 88888.00 2007-01-04 13:32:11.406 004 18164.33 85.06 52690.33 88888.00 2007-01-04 13:32:11.906 004 18164.25 85.07 52690.33 88888.00 2007-01-04 13:32:12.406 004 18164.14 85.00 52690.37 88888.00 2007-01-04 13:32:12.906 004 18164.16 85.01 52690.44 88888.00 2007-01-04 13:32:13.406 004 18164.23 84.99 52690.44 88888.00 2007-01-04 13:32:13.906 004 18164.39 84.96 52690.45 88888.00 2007-01-04 13:32:14.406 004 18164.44 84.97 52690.51 88888.00 2007-01-04 13:32:14.906 004 18164.36 84.91 52690.46 88888.00 2007-01-04 13:32:15.406 004 18164.35 84.96 52690.41 88888.00 2007-01-04 13:32:15.906 004 18164.29 84.99 52690.32 88888.00 2007-01-04 13:32:16.406 004 18164.55 85.02 52690.38 88888.00 2007-01-04 13:32:16.906 004 18164.56 85.14 52690.42 88888.00 2007-01-04 13:32:17.406 004 18164.57 85.14 52690.45 88888.00 2007-01-04 13:32:17.906 004 18164.58 85.10 52690.38 88888.00 2007-01-04 13:32:18.406 004 18164.81 85.06 52690.37 88888.00 2007-01-04 13:32:18.906 004 18164.82 85.12 52690.36 88888.00 2007-01-04 13:32:19.406 004 18164.60 85.15 52690.31 88888.00 2007-01-04 13:32:19.906 004 18164.50 85.20 52690.35 88888.00 2007-01-04 13:32:20.406 004 18164.53 85.24 52690.36 88888.00 2007-01-04 13:32:20.906 004 18164.56 85.22 52690.44 88888.00 2007-01-04 13:32:21.406 004 18164.66 85.24 52690.51 88888.00 2007-01-04 13:32:21.906 004 18164.78 85.26 52690.57 88888.00 2007-01-04 13:32:22.406 004 18164.79 85.24 52690.52 88888.00 2007-01-04 13:32:22.906 004 18164.74 85.32 52690.46 88888.00 2007-01-04 13:32:23.406 004 18164.74 85.41 52690.53 88888.00 2007-01-04 13:32:23.906 004 18164.77 85.37 52690.54 88888.00 2007-01-04 13:32:24.406 004 18164.79 85.34 52690.55 88888.00 2007-01-04 13:32:24.906 004 18164.89 85.39 52690.44 88888.00 2007-01-04 13:32:25.406 004 18164.92 85.43 52690.45 88888.00 2007-01-04 13:32:25.906 004 18164.81 85.42 52690.49 88888.00 2007-01-04 13:32:26.406 004 18164.74 85.46 52690.47 88888.00 2007-01-04 13:32:26.906 004 18164.79 85.41 52690.38 88888.00 2007-01-04 13:32:27.406 004 18164.77 85.33 52690.25 88888.00 2007-01-04 13:32:27.906 004 18164.74 85.41 52690.23 88888.00 2007-01-04 13:32:28.406 004 18164.74 85.44 52690.32 88888.00 2007-01-04 13:32:28.906 004 18164.79 85.43 52690.35 88888.00 2007-01-04 13:32:29.406 004 18164.89 85.37 52690.33 88888.00 2007-01-04 13:32:29.906 004 18164.83 85.32 52690.29 88888.00 2007-01-04 13:32:30.406 004 18164.81 85.34 52690.34 88888.00 2007-01-04 13:32:30.906 004 18164.90 85.32 52690.29 88888.00 2007-01-04 13:32:31.406 004 18164.87 85.25 52690.29 88888.00 2007-01-04 13:32:31.906 004 18164.80 85.22 52690.32 88888.00 2007-01-04 13:32:32.406 004 18164.79 85.25 52690.43 88888.00 2007-01-04 13:32:32.906 004 18164.67 85.30 52690.37 88888.00 2007-01-04 13:32:33.406 004 18164.69 85.21 52690.36 88888.00 2007-01-04 13:32:33.906 004 18164.73 85.24 52690.25 88888.00 2007-01-04 13:32:34.406 004 18164.88 85.22 52690.23 88888.00 2007-01-04 13:32:34.906 004 18164.90 85.17 52690.21 88888.00 2007-01-04 13:32:35.406 004 18164.90 85.17 52690.36 88888.00 2007-01-04 13:32:35.906 004 18165.10 85.18 52690.47 88888.00 2007-01-04 13:32:36.406 004 18165.16 85.15 52690.51 88888.00 2007-01-04 13:32:36.906 004 18165.11 85.11 52690.41 88888.00 2007-01-04 13:32:37.406 004 18165.03 85.02 52690.20 88888.00 2007-01-04 13:32:37.906 004 18165.00 84.98 52690.14 88888.00 2007-01-04 13:32:38.406 004 18164.99 84.94 52690.21 88888.00 2007-01-04 13:32:38.906 004 18164.95 84.94 52690.23 88888.00 2007-01-04 13:32:39.406 004 18165.01 84.92 52690.31 88888.00 2007-01-04 13:32:39.906 004 18165.00 84.97 52690.29 88888.00 2007-01-04 13:32:40.406 004 18164.89 84.94 52690.22 88888.00 2007-01-04 13:32:40.906 004 18164.89 84.95 52690.18 88888.00 2007-01-04 13:32:41.406 004 18164.98 84.96 52690.26 88888.00 2007-01-04 13:32:41.906 004 18165.03 84.89 52690.31 88888.00 2007-01-04 13:32:42.406 004 18164.92 84.80 52690.23 88888.00 2007-01-04 13:32:42.906 004 18164.88 84.86 52690.26 88888.00 2007-01-04 13:32:43.406 004 18164.89 84.88 52690.33 88888.00 2007-01-04 13:32:43.906 004 18164.94 84.86 52690.23 88888.00 2007-01-04 13:32:44.406 004 18164.92 84.82 52690.30 88888.00 2007-01-04 13:32:44.906 004 18164.98 84.88 52690.28 88888.00 2007-01-04 13:32:45.406 004 18164.95 84.87 52690.24 88888.00 2007-01-04 13:32:45.906 004 18164.84 84.74 52690.26 88888.00 2007-01-04 13:32:46.406 004 18164.92 84.72 52690.17 88888.00 2007-01-04 13:32:46.906 004 18165.00 84.76 52690.10 88888.00 2007-01-04 13:32:47.406 004 18164.90 84.75 52690.10 88888.00 2007-01-04 13:32:47.906 004 18164.90 84.80 52690.00 88888.00 2007-01-04 13:32:48.406 004 18164.87 84.77 52690.13 88888.00 2007-01-04 13:32:48.906 004 18164.98 84.73 52690.19 88888.00 2007-01-04 13:32:49.406 004 18164.96 84.58 52690.18 88888.00 2007-01-04 13:32:49.906 004 18164.90 84.59 52690.03 88888.00 2007-01-04 13:32:50.406 004 18164.91 84.68 52689.87 88888.00 2007-01-04 13:32:50.906 004 18165.00 84.61 52689.99 88888.00 2007-01-04 13:32:51.406 004 18164.81 84.45 52689.95 88888.00 2007-01-04 13:32:51.906 004 18164.87 84.37 52689.89 88888.00 2007-01-04 13:32:52.406 004 18164.76 84.38 52690.00 88888.00 2007-01-04 13:32:52.906 004 18164.73 84.40 52690.03 88888.00 2007-01-04 13:32:53.406 004 18164.85 84.40 52689.90 88888.00 2007-01-04 13:32:53.906 004 18164.91 84.32 52689.96 88888.00 2007-01-04 13:32:54.406 004 18164.95 84.34 52690.03 88888.00 2007-01-04 13:32:54.906 004 18165.01 84.38 52689.91 88888.00 2007-01-04 13:32:55.406 004 18165.02 84.34 52689.74 88888.00 2007-01-04 13:32:55.906 004 18165.02 84.29 52689.83 88888.00 2007-01-04 13:32:56.406 004 18165.21 84.16 52689.87 88888.00 2007-01-04 13:32:56.906 004 18165.23 84.18 52689.83 88888.00 2007-01-04 13:32:57.406 004 18165.13 84.20 52689.94 88888.00 2007-01-04 13:32:57.906 004 18165.11 84.18 52690.01 88888.00 2007-01-04 13:32:58.406 004 18165.14 84.05 52689.99 88888.00 2007-01-04 13:32:58.906 004 18165.10 84.04 52689.88 88888.00 2007-01-04 13:32:59.406 004 18165.04 84.00 52689.93 88888.00 2007-01-04 13:32:59.906 004 18165.10 83.91 52689.97 88888.00 2007-01-04 13:33:00.406 004 18165.09 83.92 52689.96 88888.00 2007-01-04 13:33:00.906 004 18165.24 83.90 52689.78 88888.00 2007-01-04 13:33:01.406 004 18165.17 83.90 52689.74 88888.00 2007-01-04 13:33:01.906 004 18165.15 83.87 52689.79 88888.00 2007-01-04 13:33:02.406 004 18165.11 83.84 52689.87 88888.00 2007-01-04 13:33:02.906 004 18165.16 83.82 52689.96 88888.00 2007-01-04 13:33:03.406 004 18165.25 83.71 52689.87 88888.00 2007-01-04 13:33:03.906 004 18165.24 83.68 52689.72 88888.00 2007-01-04 13:33:04.406 004 18165.22 83.74 52689.88 88888.00 2007-01-04 13:33:04.906 004 18165.16 83.76 52689.85 88888.00 2007-01-04 13:33:05.406 004 18165.27 83.76 52689.87 88888.00 2007-01-04 13:33:05.906 004 18165.42 83.76 52689.83 88888.00 2007-01-04 13:33:06.406 004 18165.36 83.70 52689.82 88888.00 2007-01-04 13:33:06.906 004 18165.36 83.58 52689.80 88888.00 2007-01-04 13:33:07.406 004 18165.42 83.48 52689.90 88888.00 2007-01-04 13:33:07.906 004 18165.41 83.49 52689.79 88888.00 2007-01-04 13:33:08.406 004 18165.38 83.55 52689.88 88888.00 2007-01-04 13:33:08.906 004 18165.46 83.57 52689.86 88888.00 2007-01-04 13:33:09.406 004 18165.54 83.48 52689.85 88888.00 2007-01-04 13:33:09.906 004 18165.33 83.36 52689.86 88888.00 2007-01-04 13:33:10.406 004 18165.33 83.33 52689.89 88888.00 2007-01-04 13:33:10.906 004 18165.28 83.48 52689.99 88888.00 2007-01-04 13:33:11.406 004 18165.28 83.50 52690.00 88888.00 2007-01-04 13:33:11.906 004 18165.50 83.38 52689.85 88888.00 2007-01-04 13:33:12.406 004 18165.63 83.35 52689.89 88888.00 2007-01-04 13:33:12.906 004 18165.53 83.37 52689.82 88888.00 2007-01-04 13:33:13.406 004 18165.50 83.42 52689.79 88888.00 2007-01-04 13:33:13.906 004 18165.50 83.43 52689.87 88888.00 2007-01-04 13:33:14.406 004 18165.53 83.38 52689.93 88888.00 2007-01-04 13:33:14.906 004 18165.46 83.37 52689.93 88888.00 2007-01-04 13:33:15.406 004 18165.36 83.44 52689.99 88888.00 2007-01-04 13:33:15.906 004 18165.43 83.40 52690.06 88888.00 2007-01-04 13:33:16.406 004 18165.39 83.41 52690.02 88888.00 2007-01-04 13:33:16.906 004 18165.43 83.47 52689.93 88888.00 2007-01-04 13:33:17.406 004 18165.57 83.46 52689.94 88888.00 2007-01-04 13:33:17.906 004 18165.70 83.36 52689.99 88888.00 2007-01-04 13:33:18.406 004 18165.74 83.35 52690.11 88888.00 2007-01-04 13:33:18.906 004 18165.74 83.49 52690.03 88888.00 2007-01-04 13:33:19.406 004 18165.65 83.45 52690.06 88888.00 2007-01-04 13:33:19.906 004 18165.70 83.47 52690.09 88888.00 2007-01-04 13:33:20.406 004 18165.75 83.52 52690.07 88888.00 2007-01-04 13:33:20.906 004 18165.75 83.57 52690.06 88888.00 2007-01-04 13:33:21.406 004 18165.71 83.56 52690.10 88888.00 2007-01-04 13:33:21.906 004 18165.71 83.56 52690.19 88888.00 2007-01-04 13:33:22.406 004 18165.81 83.62 52690.17 88888.00 2007-01-04 13:33:22.906 004 18165.71 83.64 52690.26 88888.00 2007-01-04 13:33:23.406 004 18165.80 83.75 52690.22 88888.00 2007-01-04 13:33:23.906 004 18165.89 83.75 52690.20 88888.00 2007-01-04 13:33:24.406 004 18165.87 83.80 52690.26 88888.00 2007-01-04 13:33:24.906 004 18165.85 83.81 52690.29 88888.00 2007-01-04 13:33:25.406 004 18165.80 83.88 52690.26 88888.00 2007-01-04 13:33:25.906 004 18165.78 83.82 52690.29 88888.00 2007-01-04 13:33:26.406 004 18165.86 83.81 52690.40 88888.00 2007-01-04 13:33:26.906 004 18165.74 83.81 52690.44 88888.00 2007-01-04 13:33:27.406 004 18165.70 83.82 52690.40 88888.00 2007-01-04 13:33:27.906 004 18165.75 83.97 52690.38 88888.00 2007-01-04 13:33:28.406 004 18165.82 84.04 52690.51 88888.00 2007-01-04 13:33:28.906 004 18165.83 83.97 52690.48 88888.00 2007-01-04 13:33:29.406 004 18165.79 84.06 52690.52 88888.00 2007-01-04 13:33:29.906 004 18165.83 84.08 52690.57 88888.00 2007-01-04 13:33:30.406 004 18165.85 84.11 52690.57 88888.00 2007-01-04 13:33:30.906 004 18165.90 84.14 52690.55 88888.00 2007-01-04 13:33:31.406 004 18165.87 84.09 52690.61 88888.00 2007-01-04 13:33:31.906 004 18165.89 84.11 52690.63 88888.00 2007-01-04 13:33:32.406 004 18165.65 84.20 52690.61 88888.00 2007-01-04 13:33:32.906 004 18165.59 84.30 52690.59 88888.00 2007-01-04 13:33:33.406 004 18165.64 84.33 52690.57 88888.00 2007-01-04 13:33:33.906 004 18165.64 84.35 52690.54 88888.00 2007-01-04 13:33:34.406 004 18165.64 84.32 52690.64 88888.00 2007-01-04 13:33:34.906 004 18165.60 84.36 52690.61 88888.00 2007-01-04 13:33:35.406 004 18165.38 84.43 52690.63 88888.00 2007-01-04 13:33:35.906 004 18165.41 84.47 52690.70 88888.00 2007-01-04 13:33:36.406 004 18165.54 84.53 52690.63 88888.00 2007-01-04 13:33:36.906 004 18165.39 84.51 52690.45 88888.00 2007-01-04 13:33:37.406 004 18165.34 84.55 52690.57 88888.00 2007-01-04 13:33:37.906 004 18165.39 84.63 52690.60 88888.00 2007-01-04 13:33:38.406 004 18165.38 84.72 52690.66 88888.00 2007-01-04 13:33:38.906 004 18165.23 84.76 52690.66 88888.00 2007-01-04 13:33:39.406 004 18165.20 84.67 52690.59 88888.00 2007-01-04 13:33:39.906 004 18165.25 84.64 52690.65 88888.00 2007-01-04 13:33:40.406 004 18165.28 84.72 52690.68 88888.00 2007-01-04 13:33:40.906 004 18165.29 84.82 52690.66 88888.00 2007-01-04 13:33:41.406 004 18165.32 84.85 52690.64 88888.00 2007-01-04 13:33:41.906 004 18165.21 84.87 52690.53 88888.00 2007-01-04 13:33:42.406 004 18165.27 84.99 52690.51 88888.00 2007-01-04 13:33:42.906 004 18165.24 85.05 52690.48 88888.00 2007-01-04 13:33:43.406 004 18165.13 84.96 52690.51 88888.00 2007-01-04 13:33:43.906 004 18165.07 84.84 52690.60 88888.00 2007-01-04 13:33:44.406 004 18165.06 84.88 52690.58 88888.00 2007-01-04 13:33:44.906 004 18165.20 84.92 52690.65 88888.00 2007-01-04 13:33:45.406 004 18165.07 84.86 52690.60 88888.00 2007-01-04 13:33:45.906 004 18165.01 84.83 52690.57 88888.00 2007-01-04 13:33:46.406 004 18164.94 84.80 52690.47 88888.00 2007-01-04 13:33:46.906 004 18165.02 84.82 52690.51 88888.00 2007-01-04 13:33:47.406 004 18164.93 84.78 52690.48 88888.00 2007-01-04 13:33:47.906 004 18164.87 84.74 52690.40 88888.00 2007-01-04 13:33:48.406 004 18164.79 84.78 52690.45 88888.00 2007-01-04 13:33:48.906 004 18164.74 84.74 52690.33 88888.00 2007-01-04 13:33:49.406 004 18164.78 84.67 52690.13 88888.00 2007-01-04 13:33:49.906 004 18164.69 84.68 52690.07 88888.00 2007-01-04 13:33:50.406 004 18164.58 84.71 52690.00 88888.00 2007-01-04 13:33:50.906 004 18164.55 84.67 52690.21 88888.00 2007-01-04 13:33:51.406 004 18164.60 84.64 52690.28 88888.00 2007-01-04 13:33:51.906 004 18164.67 84.59 52690.20 88888.00 2007-01-04 13:33:52.406 004 18164.68 84.52 52690.25 88888.00 2007-01-04 13:33:52.906 004 18164.53 84.52 52690.19 88888.00 2007-01-04 13:33:53.406 004 18164.60 84.50 52690.09 88888.00 2007-01-04 13:33:53.906 004 18164.50 84.52 52690.08 88888.00 2007-01-04 13:33:54.406 004 18164.36 84.50 52690.17 88888.00 2007-01-04 13:33:54.906 004 18164.49 84.40 52690.16 88888.00 2007-01-04 13:33:55.406 004 18164.41 84.36 52690.02 88888.00 2007-01-04 13:33:55.906 004 18164.40 84.35 52690.02 88888.00 2007-01-04 13:33:56.406 004 18164.49 84.36 52689.95 88888.00 2007-01-04 13:33:56.906 004 18164.55 84.33 52689.95 88888.00 2007-01-04 13:33:57.406 004 18164.46 84.21 52689.93 88888.00 2007-01-04 13:33:57.906 004 18164.33 84.12 52689.82 88888.00 2007-01-04 13:33:58.406 004 18164.39 84.05 52689.74 88888.00 2007-01-04 13:33:58.906 004 18164.37 84.09 52689.83 88888.00 2007-01-04 13:33:59.406 004 18164.36 84.12 52689.82 88888.00 2007-01-04 13:33:59.906 004 18164.40 84.06 52689.75 88888.00 2007-01-04 13:34:00.406 004 18164.52 84.04 52689.73 88888.00 2007-01-04 13:34:00.906 004 18164.38 84.02 52689.77 88888.00 2007-01-04 13:34:01.406 004 18164.17 84.02 52689.76 88888.00 2007-01-04 13:34:01.906 004 18164.06 84.03 52689.82 88888.00 2007-01-04 13:34:02.406 004 18164.16 83.99 52689.77 88888.00 2007-01-04 13:34:02.906 004 18164.25 83.91 52689.54 88888.00 2007-01-04 13:34:03.406 004 18164.18 83.82 52689.50 88888.00 2007-01-04 13:34:03.906 004 18164.20 83.78 52689.54 88888.00 2007-01-04 13:34:04.406 004 18164.18 83.69 52689.48 88888.00 2007-01-04 13:34:04.906 004 18164.24 83.62 52689.49 88888.00 2007-01-04 13:34:05.406 004 18164.18 83.56 52689.43 88888.00 2007-01-04 13:34:05.906 004 18164.27 83.54 52689.43 88888.00 2007-01-04 13:34:06.406 004 18164.42 83.57 52689.44 88888.00 2007-01-04 13:34:06.906 004 18164.40 83.58 52689.43 88888.00 2007-01-04 13:34:07.406 004 18164.24 83.55 52689.30 88888.00 2007-01-04 13:34:07.906 004 18164.25 83.49 52689.20 88888.00 2007-01-04 13:34:08.406 004 18164.37 83.40 52689.27 88888.00 2007-01-04 13:34:08.906 004 18164.36 83.41 52689.36 88888.00 2007-01-04 13:34:09.406 004 18164.40 83.40 52689.39 88888.00 2007-01-04 13:34:09.906 004 18164.52 83.40 52689.42 88888.00 2007-01-04 13:34:10.406 004 18164.71 83.35 52689.44 88888.00 2007-01-04 13:34:10.906 004 18164.78 83.33 52689.49 88888.00 2007-01-04 13:34:11.406 004 18164.84 83.34 52689.53 88888.00 2007-01-04 13:34:11.906 004 18164.78 83.29 52689.48 88888.00 2007-01-04 13:34:12.406 004 18164.70 83.25 52689.41 88888.00 2007-01-04 13:34:12.906 004 18164.65 83.19 52689.38 88888.00 2007-01-04 13:34:13.406 004 18164.71 83.18 52689.43 88888.00 2007-01-04 13:34:13.906 004 18164.85 83.16 52689.42 88888.00 2007-01-04 13:34:14.406 004 18165.00 83.05 52689.30 88888.00 2007-01-04 13:34:14.906 004 18164.98 83.08 52689.31 88888.00 2007-01-04 13:34:15.406 004 18164.92 83.10 52689.39 88888.00 2007-01-04 13:34:15.906 004 18165.02 83.09 52689.42 88888.00 2007-01-04 13:34:16.406 004 18164.96 83.06 52689.37 88888.00 2007-01-04 13:34:16.906 004 18164.91 82.95 52689.35 88888.00 2007-01-04 13:34:17.406 004 18164.91 82.97 52689.32 88888.00 2007-01-04 13:34:17.906 004 18164.98 82.96 52689.37 88888.00 2007-01-04 13:34:18.406 004 18165.03 82.90 52689.38 88888.00 2007-01-04 13:34:18.906 004 18165.05 82.98 52689.53 88888.00 2007-01-04 13:34:19.406 004 18165.04 83.06 52689.58 88888.00 2007-01-04 13:34:19.906 004 18164.87 83.00 52689.58 88888.00 2007-01-04 13:34:20.406 004 18165.01 83.02 52689.63 88888.00 2007-01-04 13:34:20.906 004 18165.06 83.12 52689.75 88888.00 2007-01-04 13:34:21.406 004 18165.10 83.20 52689.74 88888.00 2007-01-04 13:34:21.906 004 18165.16 83.30 52689.82 88888.00 2007-01-04 13:34:22.406 004 18165.13 83.45 52689.85 88888.00 2007-01-04 13:34:22.906 004 18165.17 83.56 52689.94 88888.00 2007-01-04 13:34:23.406 004 18164.99 83.55 52689.86 88888.00 2007-01-04 13:34:23.906 004 18165.06 83.58 52689.88 88888.00 2007-01-04 13:34:24.406 004 18165.21 83.64 52689.91 88888.00 2007-01-04 13:34:24.906 004 18165.25 83.71 52689.83 88888.00 2007-01-04 13:34:25.406 004 18165.22 83.68 52689.91 88888.00 2007-01-04 13:34:25.906 004 18165.11 83.69 52689.88 88888.00 2007-01-04 13:34:26.406 004 18165.07 83.75 52689.83 88888.00 2007-01-04 13:34:26.906 004 18165.13 83.71 52689.98 88888.00 2007-01-04 13:34:27.406 004 18165.15 83.70 52689.99 88888.00 2007-01-04 13:34:27.906 004 18165.15 83.83 52689.99 88888.00 2007-01-04 13:34:28.406 004 18165.18 83.87 52689.89 88888.00 2007-01-04 13:34:28.906 004 18165.18 83.88 52690.01 88888.00 2007-01-04 13:34:29.406 004 18165.31 83.92 52690.08 88888.00 2007-01-04 13:34:29.906 004 18165.27 83.86 52690.16 88888.00 2007-01-04 13:34:30.406 004 18165.20 83.83 52690.19 88888.00 2007-01-04 13:34:30.906 004 18165.16 83.79 52690.09 88888.00 2007-01-04 13:34:31.406 004 18165.16 83.77 52690.22 88888.00 2007-01-04 13:34:31.906 004 18165.18 83.71 52690.30 88888.00 2007-01-04 13:34:32.406 004 18165.15 83.70 52690.21 88888.00 2007-01-04 13:34:32.906 004 18165.17 83.73 52690.18 88888.00 2007-01-04 13:34:33.406 004 18165.35 83.76 52690.18 88888.00 2007-01-04 13:34:33.906 004 18165.46 83.74 52690.29 88888.00 2007-01-04 13:34:34.403 004 18165.28 83.71 52690.34 88888.00 2007-01-04 13:34:34.903 004 18165.42 83.76 52690.30 88888.00 2007-01-04 13:34:35.403 004 18165.64 83.79 52690.34 88888.00 2007-01-04 13:34:35.903 004 18165.55 83.81 52690.35 88888.00 2007-01-04 13:34:36.403 004 18165.52 83.81 52690.48 88888.00 2007-01-04 13:34:36.903 004 18165.45 83.82 52690.46 88888.00 2007-01-04 13:34:37.403 004 18165.45 83.82 52690.37 88888.00 2007-01-04 13:34:37.903 004 18165.48 83.79 52690.33 88888.00 2007-01-04 13:34:38.403 004 18165.44 83.80 52690.37 88888.00 2007-01-04 13:34:38.903 004 18165.29 83.91 52690.38 88888.00 2007-01-04 13:34:39.403 004 18165.33 83.92 52690.46 88888.00 2007-01-04 13:34:39.903 004 18165.47 83.98 52690.45 88888.00 2007-01-04 13:34:40.403 004 18165.54 83.94 52690.37 88888.00 2007-01-04 13:34:40.903 004 18165.52 83.89 52690.38 88888.00 2007-01-04 13:34:41.403 004 18165.54 84.00 52690.42 88888.00 2007-01-04 13:34:41.903 004 18165.45 84.00 52690.33 88888.00 2007-01-04 13:34:42.403 004 18165.43 84.01 52690.30 88888.00 2007-01-04 13:34:42.903 004 18165.41 84.02 52690.40 88888.00 2007-01-04 13:34:43.403 004 18165.43 83.97 52690.40 88888.00 2007-01-04 13:34:43.903 004 18165.57 83.92 52690.35 88888.00 2007-01-04 13:34:44.403 004 18165.59 83.90 52690.35 88888.00 2007-01-04 13:34:44.903 004 18165.42 83.91 52690.26 88888.00 2007-01-04 13:34:45.403 004 18165.34 83.91 52690.25 88888.00 2007-01-04 13:34:45.903 004 18165.38 83.83 52690.23 88888.00 2007-01-04 13:34:46.403 004 18165.27 83.83 52690.24 88888.00 2007-01-04 13:34:46.903 004 18165.09 83.96 52690.21 88888.00 2007-01-04 13:34:47.403 004 18165.09 83.98 52690.19 88888.00 2007-01-04 13:34:47.903 004 18165.15 84.01 52690.14 88888.00 2007-01-04 13:34:48.403 004 18165.12 84.01 52690.18 88888.00 2007-01-04 13:34:48.903 004 18165.29 84.03 52690.25 88888.00 2007-01-04 13:34:49.403 004 18165.35 83.97 52690.23 88888.00 2007-01-04 13:34:49.903 004 18165.31 83.94 52690.17 88888.00 2007-01-04 13:34:50.403 004 18165.25 83.91 52690.16 88888.00 2007-01-04 13:34:50.903 004 18165.23 83.97 52690.07 88888.00 2007-01-04 13:34:51.403 004 18165.10 84.01 52690.06 88888.00 2007-01-04 13:34:51.903 004 18165.03 84.02 52690.02 88888.00 2007-01-04 13:34:52.403 004 18165.16 84.05 52689.99 88888.00 2007-01-04 13:34:52.903 004 18165.21 84.16 52689.97 88888.00 2007-01-04 13:34:53.403 004 18165.13 84.22 52690.01 88888.00 2007-01-04 13:34:53.903 004 18165.14 84.22 52690.02 88888.00 2007-01-04 13:34:54.403 004 18165.00 84.29 52689.96 88888.00 2007-01-04 13:34:54.903 004 18164.98 84.38 52690.00 88888.00 2007-01-04 13:34:55.403 004 18165.12 84.26 52690.00 88888.00 2007-01-04 13:34:55.903 004 18165.05 84.18 52689.95 88888.00 2007-01-04 13:34:56.403 004 18165.04 84.36 52689.85 88888.00 2007-01-04 13:34:56.903 004 18165.00 84.44 52689.93 88888.00 2007-01-04 13:34:57.403 004 18165.01 84.40 52690.03 88888.00 2007-01-04 13:34:57.903 004 18164.89 84.31 52690.06 88888.00 2007-01-04 13:34:58.403 004 18164.98 84.25 52689.95 88888.00 2007-01-04 13:34:58.903 004 18164.92 84.26 52690.00 88888.00 2007-01-04 13:34:59.403 004 18164.93 84.34 52690.11 88888.00 2007-01-04 13:34:59.903 004 18164.92 84.49 52690.05 88888.00 2007-01-04 13:35:00.403 004 18164.82 84.49 52689.95 88888.00 2007-01-04 13:35:00.903 004 18164.77 84.44 52689.88 88888.00 2007-01-04 13:35:01.403 004 18164.82 84.32 52689.93 88888.00 2007-01-04 13:35:01.903 004 18164.74 84.30 52689.99 88888.00 2007-01-04 13:35:02.403 004 18164.66 84.35 52690.03 88888.00 2007-01-04 13:35:02.903 004 18164.56 84.39 52690.10 88888.00 2007-01-04 13:35:03.403 004 18164.73 84.34 52690.00 88888.00 2007-01-04 13:35:03.903 004 18164.73 84.35 52689.98 88888.00 2007-01-04 13:35:04.403 004 18164.69 84.35 52690.05 88888.00 2007-01-04 13:35:04.903 004 18164.69 84.39 52690.10 88888.00 2007-01-04 13:35:05.403 004 18164.80 84.34 52689.99 88888.00 2007-01-04 13:35:05.903 004 18164.77 84.36 52689.89 88888.00 2007-01-04 13:35:06.403 004 18164.62 84.33 52689.83 88888.00 2007-01-04 13:35:06.903 004 18164.69 84.34 52689.90 88888.00 2007-01-04 13:35:07.403 004 18164.58 84.36 52689.94 88888.00 2007-01-04 13:35:07.903 004 18164.57 84.35 52689.96 88888.00 2007-01-04 13:35:08.403 004 18164.61 84.39 52689.98 88888.00 2007-01-04 13:35:08.903 004 18164.70 84.33 52689.94 88888.00 2007-01-04 13:35:09.403 004 18164.59 84.26 52690.06 88888.00 2007-01-04 13:35:09.903 004 18164.55 84.22 52689.98 88888.00 2007-01-04 13:35:10.403 004 18164.50 84.26 52690.00 88888.00 2007-01-04 13:35:10.903 004 18164.45 84.29 52690.06 88888.00 2007-01-04 13:35:11.403 004 18164.52 84.37 52690.09 88888.00 2007-01-04 13:35:11.903 004 18164.68 84.44 52690.16 88888.00 2007-01-04 13:35:12.403 004 18164.58 84.47 52690.09 88888.00 2007-01-04 13:35:12.903 004 18164.56 84.48 52690.07 88888.00 2007-01-04 13:35:13.403 004 18164.46 84.50 52690.13 88888.00 2007-01-04 13:35:13.903 004 18164.50 84.58 52690.13 88888.00 2007-01-04 13:35:14.403 004 18164.53 84.70 52690.02 88888.00 2007-01-04 13:35:14.903 004 18164.56 84.71 52690.08 88888.00 2007-01-04 13:35:15.403 004 18164.55 84.69 52690.00 88888.00 2007-01-04 13:35:15.903 004 18164.55 84.69 52689.98 88888.00 2007-01-04 13:35:16.403 004 18164.59 84.78 52689.99 88888.00 2007-01-04 13:35:16.903 004 18164.49 84.85 52690.02 88888.00 2007-01-04 13:35:17.403 004 18164.57 84.91 52690.03 88888.00 2007-01-04 13:35:17.903 004 18164.51 84.96 52690.01 88888.00 2007-01-04 13:35:18.403 004 18164.47 84.96 52689.97 88888.00 2007-01-04 13:35:18.903 004 18164.53 85.04 52689.96 88888.00 2007-01-04 13:35:19.403 004 18164.56 85.12 52690.05 88888.00 2007-01-04 13:35:19.903 004 18164.52 85.20 52689.90 88888.00 2007-01-04 13:35:20.403 004 18164.51 85.13 52689.89 88888.00 2007-01-04 13:35:20.903 004 18164.40 85.12 52690.01 88888.00 2007-01-04 13:35:21.403 004 18164.51 85.19 52690.03 88888.00 2007-01-04 13:35:21.903 004 18164.56 85.26 52690.09 88888.00 2007-01-04 13:35:22.403 004 18164.51 85.21 52690.13 88888.00 2007-01-04 13:35:22.903 004 18164.56 85.19 52690.20 88888.00 2007-01-04 13:35:23.403 004 18164.56 85.23 52690.20 88888.00 2007-01-04 13:35:23.903 004 18164.47 85.26 52690.18 88888.00 2007-01-04 13:35:24.403 004 18164.51 85.26 52690.06 88888.00 2007-01-04 13:35:24.903 004 18164.50 85.24 52690.13 88888.00 2007-01-04 13:35:25.403 004 18164.44 85.33 52690.16 88888.00 2007-01-04 13:35:25.903 004 18164.48 85.35 52690.14 88888.00 2007-01-04 13:35:26.403 004 18164.46 85.33 52690.13 88888.00 2007-01-04 13:35:26.903 004 18164.39 85.21 52690.10 88888.00 2007-01-04 13:35:27.403 004 18164.37 85.15 52690.16 88888.00 2007-01-04 13:35:27.903 004 18164.52 85.15 52690.12 88888.00 2007-01-04 13:35:28.403 004 18164.58 85.16 52690.10 88888.00 2007-01-04 13:35:28.903 004 18164.63 85.17 52690.18 88888.00 2007-01-04 13:35:29.403 004 18164.49 85.16 52690.10 88888.00 2007-01-04 13:35:29.903 004 18164.49 85.21 52690.13 88888.00 2007-01-04 13:35:30.403 004 18164.60 85.26 52690.14 88888.00 2007-01-04 13:35:30.903 004 18164.71 85.31 52690.12 88888.00 2007-01-04 13:35:31.403 004 18164.52 85.36 52690.10 88888.00 2007-01-04 13:35:31.903 004 18164.40 85.36 52690.16 88888.00 2007-01-04 13:35:32.403 004 18164.39 85.26 52690.14 88888.00 2007-01-04 13:35:32.903 004 18164.59 85.22 52690.09 88888.00 2007-01-04 13:35:33.403 004 18164.61 85.23 52690.08 88888.00 2007-01-04 13:35:33.903 004 18164.63 85.26 52690.10 88888.00 2007-01-04 13:35:34.403 004 18164.55 85.34 52690.14 88888.00 2007-01-04 13:35:34.903 004 18164.58 85.38 52690.28 88888.00 2007-01-04 13:35:35.403 004 18164.58 85.40 52690.29 88888.00 2007-01-04 13:35:35.903 004 18164.52 85.46 52690.23 88888.00 2007-01-04 13:35:36.403 004 18164.52 85.50 52690.25 88888.00 2007-01-04 13:35:36.903 004 18164.60 85.49 52690.33 88888.00 2007-01-04 13:35:37.403 004 18164.68 85.47 52690.26 88888.00 2007-01-04 13:35:37.903 004 18164.66 85.52 52690.18 88888.00 2007-01-04 13:35:38.403 004 18164.60 85.51 52690.21 88888.00 2007-01-04 13:35:38.903 004 18164.56 85.52 52690.31 88888.00 2007-01-04 13:35:39.403 004 18164.52 85.53 52690.25 88888.00 2007-01-04 13:35:39.903 004 18164.56 85.65 52690.31 88888.00 2007-01-04 13:35:40.403 004 18164.52 85.62 52690.38 88888.00 2007-01-04 13:35:40.903 004 18164.47 85.61 52690.35 88888.00 2007-01-04 13:35:41.403 004 18164.59 85.64 52690.28 88888.00 2007-01-04 13:35:41.903 004 18164.57 85.69 52690.26 88888.00 2007-01-04 13:35:42.403 004 18164.58 85.81 52690.32 88888.00 2007-01-04 13:35:42.903 004 18164.67 85.77 52690.36 88888.00 2007-01-04 13:35:43.403 004 18164.61 85.76 52690.28 88888.00 2007-01-04 13:35:43.903 004 18164.58 85.87 52690.31 88888.00 2007-01-04 13:35:44.403 004 18164.67 85.97 52690.40 88888.00 2007-01-04 13:35:44.903 004 18164.55 86.00 52690.45 88888.00 2007-01-04 13:35:45.403 004 18164.39 85.94 52690.40 88888.00 2007-01-04 13:35:45.903 004 18164.39 85.99 52690.32 88888.00 2007-01-04 13:35:46.403 004 18164.45 85.94 52690.24 88888.00 2007-01-04 13:35:46.903 004 18164.41 85.89 52690.18 88888.00 2007-01-04 13:35:47.403 004 18164.42 85.86 52690.22 88888.00 2007-01-04 13:35:47.903 004 18164.36 85.92 52690.21 88888.00 2007-01-04 13:35:48.403 004 18164.37 85.97 52690.11 88888.00 2007-01-04 13:35:48.903 004 18164.48 85.97 52690.10 88888.00 2007-01-04 13:35:49.403 004 18164.46 85.97 52690.22 88888.00 2007-01-04 13:35:49.903 004 18164.44 85.96 52690.35 88888.00 2007-01-04 13:35:50.403 004 18164.45 85.92 52690.49 88888.00 2007-01-04 13:35:50.903 004 18164.40 86.02 52690.38 88888.00 2007-01-04 13:35:51.403 004 18164.37 86.05 52690.41 88888.00 2007-01-04 13:35:51.903 004 18164.60 86.06 52690.34 88888.00 2007-01-04 13:35:52.403 004 18164.63 86.04 52690.45 88888.00 2007-01-04 13:35:52.903 004 18164.62 86.05 52690.42 88888.00 2007-01-04 13:35:53.403 004 18164.57 86.14 52690.29 88888.00 2007-01-04 13:35:53.903 004 18164.53 86.16 52690.32 88888.00 2007-01-04 13:35:54.403 004 18164.41 86.16 52690.37 88888.00 2007-01-04 13:35:54.903 004 18164.36 86.11 52690.29 88888.00 2007-01-04 13:35:55.403 004 18164.47 86.21 52690.20 88888.00 2007-01-04 13:35:55.903 004 18164.55 86.25 52690.20 88888.00 2007-01-04 13:35:56.403 004 18164.47 86.23 52690.28 88888.00 2007-01-04 13:35:56.903 004 18164.41 86.19 52690.22 88888.00 2007-01-04 13:35:57.403 004 18164.45 86.29 52690.21 88888.00 2007-01-04 13:35:57.903 004 18164.41 86.26 52690.29 88888.00 2007-01-04 13:35:58.403 004 18164.47 86.29 52690.36 88888.00 2007-01-04 13:35:58.903 004 18164.46 86.29 52690.29 88888.00 2007-01-04 13:35:59.403 004 18164.34 86.26 52690.20 88888.00 2007-01-04 13:35:59.903 004 18164.40 86.23 52690.16 88888.00 2007-01-04 13:36:00.403 004 18164.53 86.26 52690.19 88888.00 2007-01-04 13:36:00.903 004 18164.39 86.19 52690.18 88888.00 2007-01-04 13:36:01.403 004 18164.39 86.20 52690.13 88888.00 2007-01-04 13:36:01.903 004 18164.48 86.22 52690.19 88888.00 2007-01-04 13:36:02.403 004 18164.36 86.15 52690.20 88888.00 2007-01-04 13:36:02.903 004 18164.45 86.10 52690.21 88888.00 2007-01-04 13:36:03.403 004 18164.46 86.14 52690.14 88888.00 2007-01-04 13:36:03.903 004 18164.42 86.08 52690.14 88888.00 2007-01-04 13:36:04.403 004 18164.49 86.06 52690.11 88888.00 2007-01-04 13:36:04.903 004 18165.20 86.05 52690.02 88888.00 2007-01-04 13:36:05.403 004 18165.61 86.10 52690.01 88888.00 2007-01-04 13:36:05.903 004 18165.68 86.05 52689.96 88888.00 2007-01-04 13:36:06.403 004 18165.52 86.02 52689.93 88888.00 2007-01-04 13:36:06.903 004 18164.80 86.08 52689.90 88888.00 2007-01-04 13:36:07.403 004 18164.58 86.04 52689.88 88888.00 2007-01-04 13:36:07.903 004 18164.51 85.92 52689.84 88888.00 2007-01-04 13:36:08.403 004 18164.58 85.83 52689.83 88888.00 2007-01-04 13:36:08.903 004 18164.58 85.89 52689.83 88888.00 2007-01-04 13:36:09.403 004 18164.51 85.92 52689.94 88888.00 2007-01-04 13:36:09.903 004 18164.47 85.94 52689.86 88888.00 2007-01-04 13:36:10.403 004 18164.61 85.95 52689.86 88888.00 2007-01-04 13:36:10.903 004 18164.62 85.95 52689.94 88888.00 2007-01-04 13:36:11.403 004 18164.57 85.96 52689.91 88888.00 2007-01-04 13:36:11.903 004 18164.47 85.90 52689.87 88888.00 2007-01-04 13:36:12.403 004 18164.53 85.99 52689.87 88888.00 2007-01-04 13:36:12.903 004 18164.58 86.03 52689.91 88888.00 2007-01-04 13:36:13.403 004 18164.68 86.06 52689.99 88888.00 2007-01-04 13:36:13.903 004 18164.76 86.07 52690.06 88888.00 2007-01-04 13:36:14.403 004 18165.01 86.11 52690.00 88888.00 2007-01-04 13:36:14.903 004 18165.00 86.04 52690.11 88888.00 2007-01-04 13:36:15.403 004 18165.05 85.99 52690.13 88888.00 2007-01-04 13:36:15.903 004 18165.09 86.03 52690.19 88888.00 2007-01-04 13:36:16.403 004 18165.09 85.94 52690.18 88888.00 2007-01-04 13:36:16.903 004 18165.05 86.01 52690.10 88888.00 2007-01-04 13:36:17.403 004 18164.98 86.03 52690.07 88888.00 2007-01-04 13:36:17.903 004 18165.14 86.07 52690.12 88888.00 2007-01-04 13:36:18.403 004 18165.17 86.10 52690.06 88888.00 2007-01-04 13:36:18.903 004 18164.99 86.11 52689.99 88888.00 2007-01-04 13:36:19.403 004 18164.99 86.10 52690.02 88888.00 2007-01-04 13:36:19.903 004 18165.05 86.07 52690.03 88888.00 2007-01-04 13:36:20.403 004 18165.13 86.02 52689.93 88888.00 2007-01-04 13:36:20.903 004 18165.05 86.06 52689.90 88888.00 2007-01-04 13:36:21.403 004 18165.05 86.01 52689.95 88888.00 2007-01-04 13:36:21.903 004 18165.07 85.96 52689.97 88888.00 2007-01-04 13:36:22.403 004 18165.04 86.09 52689.96 88888.00 2007-01-04 13:36:22.903 004 18165.05 86.17 52690.05 88888.00 2007-01-04 13:36:23.403 004 18165.14 86.18 52690.08 88888.00 2007-01-04 13:36:23.903 004 18165.21 86.08 52690.08 88888.00 2007-01-04 13:36:24.403 004 18165.20 86.04 52690.05 88888.00 2007-01-04 13:36:24.903 004 18165.20 86.00 52690.02 88888.00 2007-01-04 13:36:25.403 004 18165.24 85.89 52689.97 88888.00 2007-01-04 13:36:25.903 004 18165.28 85.92 52690.01 88888.00 2007-01-04 13:36:26.403 004 18165.13 85.99 52690.02 88888.00 2007-01-04 13:36:26.903 004 18165.11 86.02 52690.07 88888.00 2007-01-04 13:36:27.403 004 18165.14 86.04 52690.08 88888.00 2007-01-04 13:36:27.903 004 18165.20 86.02 52690.11 88888.00 2007-01-04 13:36:28.403 004 18165.26 86.05 52690.12 88888.00 2007-01-04 13:36:28.903 004 18165.42 86.09 52690.19 88888.00 2007-01-04 13:36:29.403 004 18165.42 86.21 52690.11 88888.00 2007-01-04 13:36:29.903 004 18165.43 86.21 52690.13 88888.00 2007-01-04 13:36:30.403 004 18165.48 86.18 52690.11 88888.00 2007-01-04 13:36:30.903 004 18165.37 86.20 52690.06 88888.00 2007-01-04 13:36:31.403 004 18165.46 86.25 52690.09 88888.00 2007-01-04 13:36:31.903 004 18165.49 86.12 52690.08 88888.00 2007-01-04 13:36:32.403 004 18165.49 86.17 52689.97 88888.00 2007-01-04 13:36:32.903 004 18165.52 86.25 52689.96 88888.00 2007-01-04 13:36:33.403 004 18165.46 86.29 52690.03 88888.00 2007-01-04 13:36:33.903 004 18165.36 86.34 52689.97 88888.00 2007-01-04 13:36:34.403 004 18165.46 86.39 52690.03 88888.00 2007-01-04 13:36:34.903 004 18165.55 86.34 52690.13 88888.00 2007-01-04 13:36:35.403 004 18165.59 86.31 52690.07 88888.00 2007-01-04 13:36:35.903 004 18165.47 86.22 52690.18 88888.00 2007-01-04 13:36:36.403 004 18165.42 86.31 52690.14 88888.00 2007-01-04 13:36:36.903 004 18165.46 86.29 52690.22 88888.00 2007-01-04 13:36:37.403 004 18165.49 86.23 52690.28 88888.00 2007-01-04 13:36:37.903 004 18165.50 86.24 52690.21 88888.00 2007-01-04 13:36:38.403 004 18165.54 86.29 52690.17 88888.00 2007-01-04 13:36:38.903 004 18165.59 86.32 52690.09 88888.00 2007-01-04 13:36:39.403 004 18165.63 86.35 52690.07 88888.00 2007-01-04 13:36:39.903 004 18165.69 86.29 52690.07 88888.00 2007-01-04 13:36:40.403 004 18165.57 86.26 52690.12 88888.00 2007-01-04 13:36:40.903 004 18165.49 86.20 52690.07 88888.00 2007-01-04 13:36:41.403 004 18165.50 86.17 52690.01 88888.00 2007-01-04 13:36:41.903 004 18165.56 86.21 52690.05 88888.00 2007-01-04 13:36:42.403 004 18165.71 86.25 52690.06 88888.00 2007-01-04 13:36:42.903 004 18165.63 86.25 52689.94 88888.00 2007-01-04 13:36:43.403 004 18165.53 86.20 52689.89 88888.00 2007-01-04 13:36:43.903 004 18165.66 86.19 52690.10 88888.00 2007-01-04 13:36:44.403 004 18165.65 86.11 52690.24 88888.00 2007-01-04 13:36:44.903 004 18165.59 86.06 52690.28 88888.00 2007-01-04 13:36:45.403 004 18165.63 86.12 52690.22 88888.00 2007-01-04 13:36:45.903 004 18165.56 86.10 52690.10 88888.00 2007-01-04 13:36:46.403 004 18165.60 86.08 52690.05 88888.00 2007-01-04 13:36:46.903 004 18165.61 86.01 52690.01 88888.00 2007-01-04 13:36:47.403 004 18165.55 86.05 52689.95 88888.00 2007-01-04 13:36:47.903 004 18165.58 86.06 52689.94 88888.00 2007-01-04 13:36:48.403 004 18165.65 86.05 52689.94 88888.00 2007-01-04 13:36:48.903 004 18165.56 86.02 52689.96 88888.00 2007-01-04 13:36:49.403 004 18165.54 86.03 52690.07 88888.00 2007-01-04 13:36:49.903 004 18165.53 86.02 52690.05 88888.00 2007-01-04 13:36:50.403 004 18165.53 85.97 52690.02 88888.00 2007-01-04 13:36:50.903 004 18165.57 85.98 52689.89 88888.00 2007-01-04 13:36:51.403 004 18165.54 86.06 52689.79 88888.00 2007-01-04 13:36:51.903 004 18165.52 86.01 52689.67 88888.00 2007-01-04 13:36:52.403 004 18165.46 85.91 52689.62 88888.00 2007-01-04 13:36:52.903 004 18165.39 85.81 52689.62 88888.00 2007-01-04 13:36:53.403 004 18165.55 85.81 52689.65 88888.00 2007-01-04 13:36:53.903 004 18165.61 85.77 52689.65 88888.00 2007-01-04 13:36:54.403 004 18165.52 85.88 52689.61 88888.00 2007-01-04 13:36:54.903 004 18165.50 85.91 52689.56 88888.00 2007-01-04 13:36:55.403 004 18165.44 85.86 52689.56 88888.00 2007-01-04 13:36:55.903 004 18165.44 85.87 52689.64 88888.00 2007-01-04 13:36:56.403 004 18165.53 85.88 52689.65 88888.00 2007-01-04 13:36:56.903 004 18165.57 85.87 52689.55 88888.00 2007-01-04 13:36:57.403 004 18165.50 85.83 52689.56 88888.00 2007-01-04 13:36:57.903 004 18165.38 85.87 52689.55 88888.00 2007-01-04 13:36:58.403 004 18165.34 85.89 52689.56 88888.00 2007-01-04 13:36:58.903 004 18165.46 85.87 52689.58 88888.00 2007-01-04 13:36:59.403 004 18165.42 85.87 52689.72 88888.00 2007-01-04 13:36:59.903 004 18165.46 85.81 52689.56 88888.00 2007-01-04 13:37:00.403 004 18165.50 85.70 52689.58 88888.00 2007-01-04 13:37:00.903 004 18165.49 85.67 52689.65 88888.00 2007-01-04 13:37:01.403 004 18165.50 85.71 52689.63 88888.00 2007-01-04 13:37:01.903 004 18165.48 85.70 52689.63 88888.00 2007-01-04 13:37:02.403 004 18165.50 85.71 52689.71 88888.00 2007-01-04 13:37:02.903 004 18165.59 85.70 52689.66 88888.00 2007-01-04 13:37:03.403 004 18165.52 85.59 52689.58 88888.00 2007-01-04 13:37:03.903 004 18165.45 85.56 52689.64 88888.00 2007-01-04 13:37:04.403 004 18165.53 85.57 52689.65 88888.00 2007-01-04 13:37:04.903 004 18165.50 85.62 52689.65 88888.00 2007-01-04 13:37:05.403 004 18165.54 85.74 52689.63 88888.00 2007-01-04 13:37:05.903 004 18165.45 85.75 52689.64 88888.00 2007-01-04 13:37:06.403 004 18165.52 85.64 52689.72 88888.00 2007-01-04 13:37:06.903 004 18165.44 85.67 52689.70 88888.00 2007-01-04 13:37:07.403 004 18165.24 85.74 52689.72 88888.00 2007-01-04 13:37:07.903 004 18165.28 85.80 52689.64 88888.00 2007-01-04 13:37:08.403 004 18165.39 85.87 52689.61 88888.00 2007-01-04 13:37:08.903 004 18165.42 85.87 52689.70 88888.00 2007-01-04 13:37:09.403 004 18165.46 85.82 52689.67 88888.00 2007-01-04 13:37:09.903 004 18165.56 85.72 52689.58 88888.00 2007-01-04 13:37:10.403 004 18165.52 85.69 52689.55 88888.00 2007-01-04 13:37:10.903 004 18165.67 85.64 52689.54 88888.00 2007-01-04 13:37:11.403 004 18165.74 85.66 52689.51 88888.00 2007-01-04 13:37:11.903 004 18165.50 85.71 52689.54 88888.00 2007-01-04 13:37:12.403 004 18165.42 85.70 52689.63 88888.00 2007-01-04 13:37:12.903 004 18165.49 85.70 52689.72 88888.00 2007-01-04 13:37:13.403 004 18165.58 85.71 52689.74 88888.00 2007-01-04 13:37:13.903 004 18165.57 85.73 52689.74 88888.00 2007-01-04 13:37:14.403 004 18165.52 85.73 52689.79 88888.00 2007-01-04 13:37:14.903 004 18165.50 85.73 52689.78 88888.00 2007-01-04 13:37:15.403 004 18165.59 85.74 52689.86 88888.00 2007-01-04 13:37:15.903 004 18165.57 85.76 52689.74 88888.00 2007-01-04 13:37:16.403 004 18165.59 85.71 52689.62 88888.00 2007-01-04 13:37:16.903 004 18165.69 85.62 52689.56 88888.00 2007-01-04 13:37:17.403 004 18165.66 85.64 52689.62 88888.00 2007-01-04 13:37:17.903 004 18165.58 85.61 52689.65 88888.00 2007-01-04 13:37:18.403 004 18165.52 85.65 52689.43 88888.00 2007-01-04 13:37:18.903 004 18165.54 85.74 52689.54 88888.00 2007-01-04 13:37:19.403 004 18165.49 85.70 52689.62 88888.00 2007-01-04 13:37:19.903 004 18165.54 85.66 52689.65 88888.00 2007-01-04 13:37:20.403 004 18165.57 85.63 52689.68 88888.00 2007-01-04 13:37:20.903 004 18165.47 85.69 52689.78 88888.00 2007-01-04 13:37:21.403 004 18165.59 85.75 52689.72 88888.00 2007-01-04 13:37:21.903 004 18165.58 85.73 52689.66 88888.00 2007-01-04 13:37:22.403 004 18165.31 85.73 52689.56 88888.00 2007-01-04 13:37:22.903 004 18165.35 85.77 52689.67 88888.00 2007-01-04 13:37:23.403 004 18165.43 85.78 52689.76 88888.00 2007-01-04 13:37:23.903 004 18165.39 85.72 52689.74 88888.00 2007-01-04 13:37:24.403 004 18165.44 85.68 52689.78 88888.00 2007-01-04 13:37:24.903 004 18165.50 85.81 52689.82 88888.00 2007-01-04 13:37:25.403 004 18165.48 85.77 52689.65 88888.00 2007-01-04 13:37:25.903 004 18165.20 85.80 52689.67 88888.00 2007-01-04 13:37:26.403 004 18165.12 85.83 52689.71 88888.00 2007-01-04 13:37:26.903 004 18165.24 85.82 52689.61 88888.00 2007-01-04 13:37:27.403 004 18165.46 85.81 52689.64 88888.00 2007-01-04 13:37:27.903 004 18165.46 85.83 52689.72 88888.00 2007-01-04 13:37:28.403 004 18165.38 85.78 52689.75 88888.00 2007-01-04 13:37:28.903 004 18165.39 85.79 52689.67 88888.00 2007-01-04 13:37:29.403 004 18165.37 85.83 52689.68 88888.00 2007-01-04 13:37:29.903 004 18165.46 85.82 52689.71 88888.00 2007-01-04 13:37:30.403 004 18165.53 85.79 52689.68 88888.00 2007-01-04 13:37:30.903 004 18165.44 85.75 52689.74 88888.00 2007-01-04 13:37:31.403 004 18165.33 85.76 52689.79 88888.00 2007-01-04 13:37:31.903 004 18165.35 85.68 52689.84 88888.00 2007-01-04 13:37:32.403 004 18165.34 85.70 52689.75 88888.00 2007-01-04 13:37:32.903 004 18165.32 85.77 52689.66 88888.00 2007-01-04 13:37:33.403 004 18165.23 85.84 52689.63 88888.00 2007-01-04 13:37:33.903 004 18165.22 85.78 52689.65 88888.00 2007-01-04 13:37:34.403 004 18165.22 85.69 52689.65 88888.00 2007-01-04 13:37:34.903 004 18165.18 85.73 52689.60 88888.00 2007-01-04 13:37:35.403 004 18165.23 85.78 52689.65 88888.00 2007-01-04 13:37:35.903 004 18165.31 85.77 52689.63 88888.00 2007-01-04 13:37:36.403 004 18165.38 85.74 52689.67 88888.00 2007-01-04 13:37:36.903 004 18165.17 85.68 52689.60 88888.00 2007-01-04 13:37:37.403 004 18165.17 85.59 52689.56 88888.00 2007-01-04 13:37:37.903 004 18165.15 85.62 52689.56 88888.00 2007-01-04 13:37:38.403 004 18165.23 85.66 52689.47 88888.00 2007-01-04 13:37:38.903 004 18165.20 85.68 52689.48 88888.00 2007-01-04 13:37:39.403 004 18165.21 85.68 52689.49 88888.00 2007-01-04 13:37:39.903 004 18165.24 85.63 52689.49 88888.00 2007-01-04 13:37:40.403 004 18165.18 85.49 52689.43 88888.00 2007-01-04 13:37:40.903 004 18165.17 85.43 52689.37 88888.00 2007-01-04 13:37:41.403 004 18165.20 85.46 52689.37 88888.00 2007-01-04 13:37:41.903 004 18165.18 85.56 52689.39 88888.00 2007-01-04 13:37:42.403 004 18165.13 85.58 52689.27 88888.00 2007-01-04 13:37:42.903 004 18165.12 85.53 52689.31 88888.00 2007-01-04 13:37:43.403 004 18165.18 85.48 52689.37 88888.00 2007-01-04 13:37:43.903 004 18165.27 85.50 52689.50 88888.00 2007-01-04 13:37:44.403 004 18165.13 85.56 52689.42 88888.00 2007-01-04 13:37:44.903 004 18165.21 85.68 52689.39 88888.00 2007-01-04 13:37:45.403 004 18165.20 85.73 52689.48 88888.00 2007-01-04 13:37:45.903 004 18165.14 85.70 52689.30 88888.00 2007-01-04 13:37:46.403 004 18165.10 85.69 52689.30 88888.00 2007-01-04 13:37:46.903 004 18165.07 85.67 52689.31 88888.00 2007-01-04 13:37:47.403 004 18165.13 85.69 52689.31 88888.00 2007-01-04 13:37:47.903 004 18165.13 85.62 52689.37 88888.00 2007-01-04 13:37:48.403 004 18165.00 85.53 52689.39 88888.00 2007-01-04 13:37:48.903 004 18165.11 85.49 52689.39 88888.00 2007-01-04 13:37:49.403 004 18165.01 85.50 52689.32 88888.00 2007-01-04 13:37:49.903 004 18164.87 85.47 52689.14 88888.00 2007-01-04 13:37:50.403 004 18164.96 85.52 52689.21 88888.00 2007-01-04 13:37:50.903 004 18165.01 85.58 52689.35 88888.00 2007-01-04 13:37:51.403 004 18164.95 85.50 52689.47 88888.00 2007-01-04 13:37:51.903 004 18164.98 85.50 52689.47 88888.00 2007-01-04 13:37:52.403 004 18164.99 85.55 52689.44 88888.00 2007-01-04 13:37:52.903 004 18164.91 85.46 52689.43 88888.00 2007-01-04 13:37:53.403 004 18164.94 85.42 52689.48 88888.00 2007-01-04 13:37:53.903 004 18164.98 85.49 52689.49 88888.00 2007-01-04 13:37:54.403 004 18164.98 85.50 52689.47 88888.00 2007-01-04 13:37:54.903 004 18164.98 85.47 52689.43 88888.00 2007-01-04 13:37:55.403 004 18164.96 85.48 52689.38 88888.00 2007-01-04 13:37:55.903 004 18165.03 85.46 52689.32 88888.00 2007-01-04 13:37:56.403 004 18165.13 85.50 52689.26 88888.00 2007-01-04 13:37:56.903 004 18165.16 85.46 52689.14 88888.00 2007-01-04 13:37:57.403 004 18165.12 85.40 52689.32 88888.00 2007-01-04 13:37:57.903 004 18164.96 85.48 52689.40 88888.00 2007-01-04 13:37:58.403 004 18165.05 85.48 52689.44 88888.00 2007-01-04 13:37:58.903 004 18165.03 85.48 52689.37 88888.00 2007-01-04 13:37:59.403 004 18164.95 85.46 52689.38 88888.00 2007-01-04 13:37:59.903 004 18164.89 85.41 52689.53 88888.00 2007-01-04 13:38:00.403 004 18164.91 85.51 52689.66 88888.00 2007-01-04 13:38:00.903 004 18165.11 85.59 52689.56 88888.00 2007-01-04 13:38:01.403 004 18165.28 85.66 52689.56 88888.00 2007-01-04 13:38:01.903 004 18165.18 85.62 52689.55 88888.00 2007-01-04 13:38:02.403 004 18165.12 85.66 52689.55 88888.00 2007-01-04 13:38:02.903 004 18165.07 85.72 52689.64 88888.00 2007-01-04 13:38:03.403 004 18165.05 85.80 52689.73 88888.00 2007-01-04 13:38:03.903 004 18165.06 85.76 52689.78 88888.00 2007-01-04 13:38:04.403 004 18165.06 85.75 52689.71 88888.00 2007-01-04 13:38:04.903 004 18165.12 85.79 52689.73 88888.00 2007-01-04 13:38:05.403 004 18165.13 85.83 52689.70 88888.00 2007-01-04 13:38:05.903 004 18165.15 85.88 52689.60 88888.00 2007-01-04 13:38:06.403 004 18165.16 85.89 52689.45 88888.00 2007-01-04 13:38:06.903 004 18165.15 86.00 52689.48 88888.00 2007-01-04 13:38:07.403 004 18165.23 86.06 52689.60 88888.00 2007-01-04 13:38:07.903 004 18165.21 86.10 52689.74 88888.00 2007-01-04 13:38:08.403 004 18165.26 86.12 52689.71 88888.00 2007-01-04 13:38:08.903 004 18165.27 86.16 52689.67 88888.00 2007-01-04 13:38:09.403 004 18165.23 86.20 52689.61 88888.00 2007-01-04 13:38:09.903 004 18165.18 86.16 52689.73 88888.00 2007-01-04 13:38:10.403 004 18165.24 86.10 52689.72 88888.00 2007-01-04 13:38:10.903 004 18165.24 86.06 52689.71 88888.00 2007-01-04 13:38:11.403 004 18165.23 86.12 52689.74 88888.00 2007-01-04 13:38:11.903 004 18165.29 86.15 52689.66 88888.00 2007-01-04 13:38:12.403 004 18165.38 86.12 52689.65 88888.00 2007-01-04 13:38:12.903 004 18165.49 86.13 52689.66 88888.00 2007-01-04 13:38:13.403 004 18165.45 86.10 52689.59 88888.00 2007-01-04 13:38:13.903 004 18165.38 86.08 52689.64 88888.00 2007-01-04 13:38:14.403 004 18165.43 86.07 52689.59 88888.00 2007-01-04 13:38:14.903 004 18165.49 85.97 52689.53 88888.00 2007-01-04 13:38:15.403 004 18165.39 85.98 52689.44 88888.00 2007-01-04 13:38:15.903 004 18165.46 85.98 52689.49 88888.00 2007-01-04 13:38:16.403 004 18165.36 86.00 52689.52 88888.00 2007-01-04 13:38:16.903 004 18165.36 86.01 52689.39 88888.00 2007-01-04 13:38:17.403 004 18165.41 85.97 52689.43 88888.00 2007-01-04 13:38:17.903 004 18165.44 85.96 52689.47 88888.00 2007-01-04 13:38:18.403 004 18165.50 85.92 52689.38 88888.00 2007-01-04 13:38:18.903 004 18165.43 85.98 52689.31 88888.00 2007-01-04 13:38:19.403 004 18165.43 85.94 52689.30 88888.00 2007-01-04 13:38:19.903 004 18165.49 85.85 52689.13 88888.00 2007-01-04 13:38:20.403 004 18165.59 85.79 52689.22 88888.00 2007-01-04 13:38:20.903 004 18165.66 85.80 52689.32 88888.00 2007-01-04 13:38:21.403 004 18165.56 85.83 52689.33 88888.00 2007-01-04 13:38:21.903 004 18165.52 85.86 52689.26 88888.00 2007-01-04 13:38:22.403 004 18165.71 85.75 52689.29 88888.00 2007-01-04 13:38:22.903 004 18165.58 85.74 52689.30 88888.00 2007-01-04 13:38:23.403 004 18165.53 85.82 52689.26 88888.00 2007-01-04 13:38:23.903 004 18165.57 85.91 52689.22 88888.00 2007-01-04 13:38:24.403 004 18165.53 85.87 52689.21 88888.00 2007-01-04 13:38:24.903 004 18165.56 85.87 52689.21 88888.00 2007-01-04 13:38:25.403 004 18165.50 85.85 52689.20 88888.00 2007-01-04 13:38:25.903 004 18165.46 85.87 52689.06 88888.00 2007-01-04 13:38:26.403 004 18165.44 85.88 52689.09 88888.00 2007-01-04 13:38:26.903 004 18165.53 85.83 52689.07 88888.00 2007-01-04 13:38:27.403 004 18165.72 85.78 52689.08 88888.00 2007-01-04 13:38:27.903 004 18165.72 85.71 52689.05 88888.00 2007-01-04 13:38:28.403 004 18165.58 85.72 52688.95 88888.00 2007-01-04 13:38:28.903 004 18165.58 85.76 52689.06 88888.00 2007-01-04 13:38:29.403 004 18165.49 85.73 52689.18 88888.00 2007-01-04 13:38:29.903 004 18165.53 85.56 52689.17 88888.00 2007-01-04 13:38:30.403 004 18165.57 85.65 52689.26 88888.00 2007-01-04 13:38:30.903 004 18165.47 85.70 52689.22 88888.00 2007-01-04 13:38:31.403 004 18165.46 85.76 52689.20 88888.00 2007-01-04 13:38:31.903 004 18165.58 85.79 52689.24 88888.00 2007-01-04 13:38:32.403 004 18165.52 85.71 52689.14 88888.00 2007-01-04 13:38:32.903 004 18165.45 85.72 52689.16 88888.00 2007-01-04 13:38:33.403 004 18165.52 85.77 52689.14 88888.00 2007-01-04 13:38:33.903 004 18165.59 85.74 52689.10 88888.00 2007-01-04 13:38:34.403 004 18165.53 85.74 52689.02 88888.00 2007-01-04 13:38:34.903 004 18165.59 85.74 52689.09 88888.00 2007-01-04 13:38:35.403 004 18165.65 85.76 52689.17 88888.00 2007-01-04 13:38:35.903 004 18165.69 85.79 52689.13 88888.00 2007-01-04 13:38:36.403 004 18165.74 85.90 52689.05 88888.00 2007-01-04 13:38:36.903 004 18165.70 85.92 52689.14 88888.00 2007-01-04 13:38:37.403 004 18165.65 85.89 52689.10 88888.00 2007-01-04 13:38:37.903 004 18165.60 85.92 52689.08 88888.00 2007-01-04 13:38:38.403 004 18165.69 85.98 52689.12 88888.00 2007-01-04 13:38:38.903 004 18165.82 85.92 52689.15 88888.00 2007-01-04 13:38:39.403 004 18165.79 85.86 52689.09 88888.00 2007-01-04 13:38:39.903 004 18165.75 85.85 52689.27 88888.00 2007-01-04 13:38:40.403 004 18165.74 85.89 52689.33 88888.00 2007-01-04 13:38:40.903 004 18165.74 85.87 52689.25 88888.00 2007-01-04 13:38:41.403 004 18165.87 85.86 52689.22 88888.00 2007-01-04 13:38:41.903 004 18165.86 85.90 52689.09 88888.00 2007-01-04 13:38:42.403 004 18165.83 85.92 52689.10 88888.00 2007-01-04 13:38:42.903 004 18165.87 86.00 52689.13 88888.00 2007-01-04 13:38:43.403 004 18165.81 86.01 52689.14 88888.00 2007-01-04 13:38:43.903 004 18165.81 85.96 52689.39 88888.00 2007-01-04 13:38:44.403 004 18165.79 86.06 52689.39 88888.00 2007-01-04 13:38:44.903 004 18165.82 86.09 52689.43 88888.00 2007-01-04 13:38:45.403 004 18165.72 86.09 52689.45 88888.00 2007-01-04 13:38:45.903 004 18165.85 86.07 52689.41 88888.00 2007-01-04 13:38:46.403 004 18165.86 86.16 52689.36 88888.00 2007-01-04 13:38:46.903 004 18165.86 86.11 52689.55 88888.00 2007-01-04 13:38:47.403 004 18165.87 86.11 52689.65 88888.00 2007-01-04 13:38:47.903 004 18165.93 86.10 52689.56 88888.00 2007-01-04 13:38:48.403 004 18166.02 86.08 52689.54 88888.00 2007-01-04 13:38:48.903 004 18166.13 86.13 52689.45 88888.00 2007-01-04 13:38:49.403 004 18166.18 86.20 52689.41 88888.00 2007-01-04 13:38:49.903 004 18166.12 86.26 52689.42 88888.00 2007-01-04 13:38:50.403 004 18166.17 86.29 52689.45 88888.00 2007-01-04 13:38:50.903 004 18166.21 86.36 52689.47 88888.00 2007-01-04 13:38:51.403 004 18166.21 86.37 52689.40 88888.00 2007-01-04 13:38:51.903 004 18166.23 86.39 52689.30 88888.00 2007-01-04 13:38:52.403 004 18166.30 86.24 52689.40 88888.00 2007-01-04 13:38:52.903 004 18166.32 86.16 52689.42 88888.00 2007-01-04 13:38:53.403 004 18166.36 86.12 52689.50 88888.00 2007-01-04 13:38:53.903 004 18166.42 86.12 52689.61 88888.00 2007-01-04 13:38:54.403 004 18166.46 86.07 52689.61 88888.00 2007-01-04 13:38:54.903 004 18166.52 85.98 52689.53 88888.00 2007-01-04 13:38:55.403 004 18166.59 85.96 52689.51 88888.00 2007-01-04 13:38:55.903 004 18166.44 85.96 52689.61 88888.00 2007-01-04 13:38:56.403 004 18166.30 85.94 52689.62 88888.00 2007-01-04 13:38:56.903 004 18166.29 85.91 52689.60 88888.00 2007-01-04 13:38:57.403 004 18166.32 85.87 52689.53 88888.00 2007-01-04 13:38:57.903 004 18166.43 85.77 52689.61 88888.00 2007-01-04 13:38:58.403 004 18166.47 85.77 52689.65 88888.00 2007-01-04 13:38:58.903 004 18166.59 85.74 52689.62 88888.00 2007-01-04 13:38:59.403 004 18166.61 85.80 52689.70 88888.00 2007-01-04 13:38:59.903 004 18166.58 85.82 52689.66 88888.00 2007-01-04 13:39:00.403 004 18166.63 85.81 52689.66 88888.00 2007-01-04 13:39:00.903 004 18166.65 85.77 52689.65 88888.00 2007-01-04 13:39:01.403 004 18166.75 85.81 52689.70 88888.00 2007-01-04 13:39:01.903 004 18166.62 85.90 52689.66 88888.00 2007-01-04 13:39:02.403 004 18166.62 85.90 52689.58 88888.00 2007-01-04 13:39:02.903 004 18166.58 85.95 52689.68 88888.00 2007-01-04 13:39:03.403 004 18166.65 85.92 52689.65 88888.00 2007-01-04 13:39:03.903 004 18166.84 85.88 52689.59 88888.00 2007-01-04 13:39:04.403 004 18166.80 85.84 52689.68 88888.00 2007-01-04 13:39:04.903 004 18166.91 85.88 52689.64 88888.00 2007-01-04 13:39:05.403 004 18166.76 85.81 52689.66 88888.00 2007-01-04 13:39:05.903 004 18166.73 85.82 52689.79 88888.00 2007-01-04 13:39:06.403 004 18166.81 85.85 52689.76 88888.00 2007-01-04 13:39:06.903 004 18166.83 85.80 52689.79 88888.00 2007-01-04 13:39:07.403 004 18166.85 85.77 52689.73 88888.00 2007-01-04 13:39:07.903 004 18166.87 85.79 52689.65 88888.00 2007-01-04 13:39:08.403 004 18166.84 85.84 52689.67 88888.00 2007-01-04 13:39:08.903 004 18166.94 85.83 52689.68 88888.00 2007-01-04 13:39:09.403 004 18166.98 85.82 52689.71 88888.00 2007-01-04 13:39:09.903 004 18167.05 85.74 52689.67 88888.00 2007-01-04 13:39:10.403 004 18166.91 85.79 52689.67 88888.00 2007-01-04 13:39:10.903 004 18166.89 85.82 52689.58 88888.00 2007-01-04 13:39:11.403 004 18166.89 85.76 52689.50 88888.00 2007-01-04 13:39:11.903 004 18166.98 85.66 52689.59 88888.00 2007-01-04 13:39:12.403 004 18166.89 85.57 52689.60 88888.00 2007-01-04 13:39:12.903 004 18166.78 85.52 52689.61 88888.00 2007-01-04 13:39:13.403 004 18166.83 85.46 52689.68 88888.00 2007-01-04 13:39:13.903 004 18166.84 85.52 52689.66 88888.00 2007-01-04 13:39:14.403 004 18166.84 85.49 52689.65 88888.00 2007-01-04 13:39:14.903 004 18166.80 85.49 52689.71 88888.00 2007-01-04 13:39:15.403 004 18166.88 85.54 52689.71 88888.00 2007-01-04 13:39:15.903 004 18166.90 85.53 52689.68 88888.00 2007-01-04 13:39:16.403 004 18166.90 85.50 52689.56 88888.00 2007-01-04 13:39:16.903 004 18166.85 85.46 52689.60 88888.00 2007-01-04 13:39:17.403 004 18167.04 85.48 52689.62 88888.00 2007-01-04 13:39:17.903 004 18167.13 85.52 52689.68 88888.00 2007-01-04 13:39:18.403 004 18167.07 85.46 52689.80 88888.00 2007-01-04 13:39:18.903 004 18167.08 85.42 52689.82 88888.00 2007-01-04 13:39:19.403 004 18166.95 85.43 52689.87 88888.00 2007-01-04 13:39:19.903 004 18166.96 85.45 52689.96 88888.00 2007-01-04 13:39:20.403 004 18166.85 85.48 52689.88 88888.00 2007-01-04 13:39:20.903 004 18166.80 85.47 52689.96 88888.00 2007-01-04 13:39:21.403 004 18166.88 85.50 52689.95 88888.00 2007-01-04 13:39:21.903 004 18166.81 85.50 52689.89 88888.00 2007-01-04 13:39:22.403 004 18166.75 85.53 52689.84 88888.00 2007-01-04 13:39:22.903 004 18166.70 85.55 52689.89 88888.00 2007-01-04 13:39:23.403 004 18166.64 85.59 52689.87 88888.00 2007-01-04 13:39:23.903 004 18166.55 85.59 52689.84 88888.00 2007-01-04 13:39:24.403 004 18166.61 85.53 52689.82 88888.00 2007-01-04 13:39:24.903 004 18166.62 85.45 52689.89 88888.00 2007-01-04 13:39:25.403 004 18166.63 85.44 52689.95 88888.00 2007-01-04 13:39:25.903 004 18166.51 85.51 52689.97 88888.00 2007-01-04 13:39:26.403 004 18166.51 85.50 52689.97 88888.00 2007-01-04 13:39:26.903 004 18166.48 85.41 52689.93 88888.00 2007-01-04 13:39:27.403 004 18166.41 85.38 52689.83 88888.00 2007-01-04 13:39:27.903 004 18166.31 85.37 52689.86 88888.00 2007-01-04 13:39:28.403 004 18166.29 85.40 52689.87 88888.00 2007-01-04 13:39:28.903 004 18166.23 85.43 52689.75 88888.00 2007-01-04 13:39:29.403 004 18166.39 85.43 52689.76 88888.00 2007-01-04 13:39:29.903 004 18166.43 85.41 52689.73 88888.00 2007-01-04 13:39:30.403 004 18166.32 85.32 52689.67 88888.00 2007-01-04 13:39:30.903 004 18166.31 85.32 52689.64 88888.00 2007-01-04 13:39:31.403 004 18166.30 85.23 52689.52 88888.00 2007-01-04 13:39:31.903 004 18166.26 85.21 52689.56 88888.00 2007-01-04 13:39:32.403 004 18166.25 85.25 52689.56 88888.00 2007-01-04 13:39:32.903 004 18166.22 85.19 52689.49 88888.00 2007-01-04 13:39:33.403 004 18166.18 85.16 52689.56 88888.00 2007-01-04 13:39:33.903 004 18166.19 85.09 52689.56 88888.00 2007-01-04 13:39:34.403 004 18166.23 85.10 52689.43 88888.00 2007-01-04 13:39:34.903 004 18166.22 85.05 52689.49 88888.00 2007-01-04 13:39:35.403 004 18166.20 84.89 52689.43 88888.00 2007-01-04 13:39:35.903 004 18166.15 84.79 52689.44 88888.00 2007-01-04 13:39:36.403 004 18166.13 84.58 52689.48 88888.00 2007-01-04 13:39:36.903 004 18166.03 84.65 52689.58 88888.00 2007-01-04 13:39:37.403 004 18166.00 84.62 52689.54 88888.00 2007-01-04 13:39:37.903 004 18165.99 84.69 52689.42 88888.00 2007-01-04 13:39:38.403 004 18165.94 84.71 52689.37 88888.00 2007-01-04 13:39:38.903 004 18166.00 84.57 52689.41 88888.00 2007-01-04 13:39:39.403 004 18165.98 84.53 52689.45 88888.00 2007-01-04 13:39:39.903 004 18165.91 84.56 52689.41 88888.00 2007-01-04 13:39:40.403 004 18165.87 84.54 52689.36 88888.00 2007-01-04 13:39:40.903 004 18165.81 84.39 52689.31 88888.00 2007-01-04 13:39:41.403 004 18165.77 84.35 52689.22 88888.00 2007-01-04 13:39:41.903 004 18165.78 84.36 52689.33 88888.00 2007-01-04 13:39:42.403 004 18165.72 84.32 52689.40 88888.00 2007-01-04 13:39:42.903 004 18165.68 84.22 52689.32 88888.00 2007-01-04 13:39:43.403 004 18165.74 84.13 52689.35 88888.00 2007-01-04 13:39:43.903 004 18165.78 84.17 52689.24 88888.00 2007-01-04 13:39:44.403 004 18165.81 84.15 52689.25 88888.00 2007-01-04 13:39:44.903 004 18165.68 84.10 52689.22 88888.00 2007-01-04 13:39:45.403 004 18165.50 84.15 52689.17 88888.00 2007-01-04 13:39:45.903 004 18165.70 84.01 52689.09 88888.00 2007-01-04 13:39:46.403 004 18165.75 84.07 52689.13 88888.00 2007-01-04 13:39:46.903 004 18165.79 84.17 52688.97 88888.00 2007-01-04 13:39:47.403 004 18165.76 84.16 52689.05 88888.00 2007-01-04 13:39:47.903 004 18165.69 84.19 52689.19 88888.00 2007-01-04 13:39:48.403 004 18165.75 84.23 52689.27 88888.00 2007-01-04 13:39:48.903 004 18165.63 84.31 52689.25 88888.00 2007-01-04 13:39:49.403 004 18165.59 84.22 52689.24 88888.00 2007-01-04 13:39:49.903 004 18165.65 84.13 52689.24 88888.00 2007-01-04 13:39:50.403 004 18165.67 84.12 52689.18 88888.00 2007-01-04 13:39:50.903 004 18165.55 84.07 52689.03 88888.00 2007-01-04 13:39:51.403 004 18165.58 84.03 52689.16 88888.00 2007-01-04 13:39:51.903 004 18165.58 84.10 52689.24 88888.00 2007-01-04 13:39:52.403 004 18165.45 84.14 52689.26 88888.00 2007-01-04 13:39:52.903 004 18165.60 84.15 52689.26 88888.00 2007-01-04 13:39:53.403 004 18165.66 84.21 52689.21 88888.00 2007-01-04 13:39:53.903 004 18165.72 84.22 52689.13 88888.00 2007-01-04 13:39:54.403 004 18165.72 84.31 52689.29 88888.00 2007-01-04 13:39:54.903 004 18165.65 84.33 52689.24 88888.00 2007-01-04 13:39:55.403 004 18165.68 84.42 52689.20 88888.00 2007-01-04 13:39:55.903 004 18165.67 84.39 52689.30 88888.00 2007-01-04 13:39:56.403 004 18165.67 84.44 52689.25 88888.00 2007-01-04 13:39:56.903 004 18165.74 84.45 52689.18 88888.00 2007-01-04 13:39:57.403 004 18165.61 84.48 52689.30 88888.00 2007-01-04 13:39:57.903 004 18165.52 84.54 52689.35 88888.00 2007-01-04 13:39:58.403 004 18165.58 84.44 52689.29 88888.00 2007-01-04 13:39:58.903 004 18165.58 84.45 52689.26 88888.00 2007-01-04 13:39:59.403 004 18165.60 84.55 52689.33 88888.00 2007-01-04 13:39:59.903 004 18165.68 84.64 52689.40 88888.00 2007-01-04 13:40:00.403 004 18165.77 84.64 52689.45 88888.00 2007-01-04 13:40:00.903 004 18165.89 84.62 52689.53 88888.00 2007-01-04 13:40:01.403 004 18166.03 84.63 52689.47 88888.00 2007-01-04 13:40:01.903 004 18165.98 84.64 52689.48 88888.00 2007-01-04 13:40:02.403 004 18165.96 84.58 52689.45 88888.00 2007-01-04 13:40:02.903 004 18166.01 84.52 52689.39 88888.00 2007-01-04 13:40:03.403 004 18165.92 84.57 52689.39 88888.00 2007-01-04 13:40:03.903 004 18165.78 84.54 52689.40 88888.00 2007-01-04 13:40:04.403 004 18165.72 84.58 52689.35 88888.00 2007-01-04 13:40:04.903 004 18165.64 84.56 52689.38 88888.00 2007-01-04 13:40:05.403 004 18165.70 84.62 52689.49 88888.00 2007-01-04 13:40:05.903 004 18165.68 84.65 52689.50 88888.00 2007-01-04 13:40:06.403 004 18165.72 84.66 52689.41 88888.00 2007-01-04 13:40:06.903 004 18165.69 84.68 52689.43 88888.00 2007-01-04 13:40:07.403 004 18165.55 84.75 52689.41 88888.00 2007-01-04 13:40:07.903 004 18165.58 84.84 52689.36 88888.00 2007-01-04 13:40:08.403 004 18165.72 84.79 52689.29 88888.00 2007-01-04 13:40:08.903 004 18165.72 84.69 52689.39 88888.00 2007-01-04 13:40:09.403 004 18165.67 84.69 52689.30 88888.00 2007-01-04 13:40:09.903 004 18165.67 84.71 52689.37 88888.00 2007-01-04 13:40:10.403 004 18165.60 84.72 52689.40 88888.00 2007-01-04 13:40:10.903 004 18165.68 84.74 52689.42 88888.00 2007-01-04 13:40:11.403 004 18165.71 84.79 52689.53 88888.00 2007-01-04 13:40:11.903 004 18165.71 84.83 52689.42 88888.00 2007-01-04 13:40:12.403 004 18165.70 84.81 52689.33 88888.00 2007-01-04 13:40:12.903 004 18165.63 84.87 52689.42 88888.00 2007-01-04 13:40:13.403 004 18165.77 84.85 52689.45 88888.00 2007-01-04 13:40:13.903 004 18165.87 84.91 52689.43 88888.00 2007-01-04 13:40:14.403 004 18165.83 84.89 52689.49 88888.00 2007-01-04 13:40:14.903 004 18165.81 84.85 52689.47 88888.00 2007-01-04 13:40:15.403 004 18165.86 84.78 52689.41 88888.00 2007-01-04 13:40:15.903 004 18165.89 84.89 52689.41 88888.00 2007-01-04 13:40:16.403 004 18165.99 84.96 52689.51 88888.00 2007-01-04 13:40:16.903 004 18165.96 84.91 52689.62 88888.00 2007-01-04 13:40:17.403 004 18165.99 84.91 52689.63 88888.00 2007-01-04 13:40:17.903 004 18166.02 84.95 52689.66 88888.00 2007-01-04 13:40:18.403 004 18166.01 84.91 52689.68 88888.00 2007-01-04 13:40:18.903 004 18166.03 84.92 52689.65 88888.00 2007-01-04 13:40:19.403 004 18166.05 84.92 52689.56 88888.00 2007-01-04 13:40:19.903 004 18166.01 84.88 52689.54 88888.00 2007-01-04 13:40:20.403 004 18166.15 84.89 52689.63 88888.00 2007-01-04 13:40:20.903 004 18166.14 84.85 52689.63 88888.00 2007-01-04 13:40:21.403 004 18166.12 84.80 52689.47 88888.00 2007-01-04 13:40:21.903 004 18166.12 84.75 52689.39 88888.00 2007-01-04 13:40:22.403 004 18166.15 84.67 52689.55 88888.00 2007-01-04 13:40:22.903 004 18166.18 84.73 52689.49 88888.00 2007-01-04 13:40:23.403 004 18166.29 84.75 52689.33 88888.00 2007-01-04 13:40:23.903 004 18166.39 84.72 52689.26 88888.00 2007-01-04 13:40:24.403 004 18166.37 84.71 52689.36 88888.00 2007-01-04 13:40:24.903 004 18166.21 84.71 52689.42 88888.00 2007-01-04 13:40:25.403 004 18166.09 84.72 52689.43 88888.00 2007-01-04 13:40:25.903 004 18166.14 84.63 52689.44 88888.00 2007-01-04 13:40:26.403 004 18166.19 84.58 52689.40 88888.00 2007-01-04 13:40:26.903 004 18166.25 84.62 52689.30 88888.00 2007-01-04 13:40:27.403 004 18166.29 84.66 52689.27 88888.00 2007-01-04 13:40:27.903 004 18166.25 84.68 52689.31 88888.00 2007-01-04 13:40:28.403 004 18166.32 84.63 52689.30 88888.00 2007-01-04 13:40:28.903 004 18166.34 84.55 52689.39 88888.00 2007-01-04 13:40:29.403 004 18166.35 84.59 52689.28 88888.00 2007-01-04 13:40:29.903 004 18166.40 84.52 52689.33 88888.00 2007-01-04 13:40:30.403 004 18166.39 84.51 52689.32 88888.00 2007-01-04 13:40:30.903 004 18166.34 84.48 52689.32 88888.00 2007-01-04 13:40:31.403 004 18166.37 84.53 52689.32 88888.00 2007-01-04 13:40:31.903 004 18166.39 84.59 52689.29 88888.00 2007-01-04 13:40:32.403 004 18166.41 84.62 52689.36 88888.00 2007-01-04 13:40:32.903 004 18166.34 84.63 52689.37 88888.00 2007-01-04 13:40:33.403 004 18166.51 84.65 52689.33 88888.00 2007-01-04 13:40:33.903 004 18166.47 84.53 52689.32 88888.00 2007-01-04 13:40:34.403 004 18166.46 84.46 52689.36 88888.00 2007-01-04 13:40:34.903 004 18166.39 84.47 52689.41 88888.00 2007-01-04 13:40:35.403 004 18166.28 84.49 52689.25 88888.00 2007-01-04 13:40:35.903 004 18166.24 84.56 52689.22 88888.00 2007-01-04 13:40:36.403 004 18166.34 84.52 52689.25 88888.00 2007-01-04 13:40:36.903 004 18166.36 84.54 52689.21 88888.00 2007-01-04 13:40:37.403 004 18166.40 84.51 52689.25 88888.00 2007-01-04 13:40:37.903 004 18166.48 84.43 52689.30 88888.00 2007-01-04 13:40:38.403 004 18166.44 84.37 52689.29 88888.00 2007-01-04 13:40:38.903 004 18166.47 84.45 52689.32 88888.00 2007-01-04 13:40:39.403 004 18166.55 84.54 52689.35 88888.00 2007-01-04 13:40:39.903 004 18166.45 84.53 52689.19 88888.00 2007-01-04 13:40:40.403 004 18166.47 84.50 52689.10 88888.00 2007-01-04 13:40:40.903 004 18166.41 84.46 52689.17 88888.00 2007-01-04 13:40:41.403 004 18166.41 84.45 52689.27 88888.00 2007-01-04 13:40:41.903 004 18166.44 84.46 52689.36 88888.00 2007-01-04 13:40:42.403 004 18166.37 84.50 52689.45 88888.00 2007-01-04 13:40:42.903 004 18166.35 84.50 52689.43 88888.00 2007-01-04 13:40:43.403 004 18166.25 84.44 52689.51 88888.00 2007-01-04 13:40:43.903 004 18166.29 84.40 52689.49 88888.00 2007-01-04 13:40:44.403 004 18166.30 84.46 52689.50 88888.00 2007-01-04 13:40:44.903 004 18166.28 84.40 52689.44 88888.00 2007-01-04 13:40:45.403 004 18166.26 84.35 52689.53 88888.00 2007-01-04 13:40:45.903 004 18166.42 84.36 52689.59 88888.00 2007-01-04 13:40:46.403 004 18166.41 84.33 52689.60 88888.00 2007-01-04 13:40:46.903 004 18166.43 84.31 52689.43 88888.00 2007-01-04 13:40:47.403 004 18166.43 84.31 52689.39 88888.00 2007-01-04 13:40:47.903 004 18166.39 84.33 52689.42 88888.00 2007-01-04 13:40:48.403 004 18166.40 84.40 52689.38 88888.00 2007-01-04 13:40:48.903 004 18166.23 84.47 52689.40 88888.00 2007-01-04 13:40:49.403 004 18166.23 84.41 52689.31 88888.00 2007-01-04 13:40:49.903 004 18166.22 84.43 52689.28 88888.00 2007-01-04 13:40:50.403 004 18166.21 84.42 52689.31 88888.00 2007-01-04 13:40:50.903 004 18166.22 84.36 52689.39 88888.00 2007-01-04 13:40:51.403 004 18166.25 84.34 52689.37 88888.00 2007-01-04 13:40:51.903 004 18166.22 84.32 52689.39 88888.00 2007-01-04 13:40:52.403 004 18166.19 84.38 52689.36 88888.00 2007-01-04 13:40:52.903 004 18166.21 84.41 52689.45 88888.00 2007-01-04 13:40:53.403 004 18166.20 84.45 52689.47 88888.00 2007-01-04 13:40:53.903 004 18166.14 84.51 52689.58 88888.00 2007-01-04 13:40:54.403 004 18166.11 84.47 52689.58 88888.00 2007-01-04 13:40:54.903 004 18166.15 84.48 52689.48 88888.00 2007-01-04 13:40:55.403 004 18166.12 84.46 52689.48 88888.00 2007-01-04 13:40:55.903 004 18166.04 84.48 52689.49 88888.00 2007-01-04 13:40:56.403 004 18166.07 84.46 52689.53 88888.00 2007-01-04 13:40:56.903 004 18166.11 84.45 52689.64 88888.00 2007-01-04 13:40:57.403 004 18166.03 84.43 52689.70 88888.00 2007-01-04 13:40:57.903 004 18165.86 84.45 52689.65 88888.00 2007-01-04 13:40:58.403 004 18165.86 84.47 52689.50 88888.00 2007-01-04 13:40:58.903 004 18165.99 84.55 52689.43 88888.00 2007-01-04 13:40:59.403 004 18165.94 84.48 52689.48 88888.00 2007-01-04 13:40:59.903 004 18165.92 84.35 52689.53 88888.00 2007-01-04 13:41:00.403 004 18165.85 84.42 52689.49 88888.00 2007-01-04 13:41:00.903 004 18165.85 84.50 52689.60 88888.00 2007-01-04 13:41:01.403 004 18165.74 84.51 52689.49 88888.00 2007-01-04 13:41:01.903 004 18165.77 84.52 52689.47 88888.00 2007-01-04 13:41:02.403 004 18165.77 84.55 52689.42 88888.00 2007-01-04 13:41:02.903 004 18165.70 84.53 52689.42 88888.00 2007-01-04 13:41:03.403 004 18165.66 84.55 52689.42 88888.00 2007-01-04 13:41:03.903 004 18165.65 84.63 52689.44 88888.00 2007-01-04 13:41:04.403 004 18165.60 84.64 52689.41 88888.00 2007-01-04 13:41:04.903 004 18165.41 84.58 52689.58 88888.00 2007-01-04 13:41:05.403 004 18165.44 84.56 52689.49 88888.00 2007-01-04 13:41:05.903 004 18165.54 84.49 52689.41 88888.00 2007-01-04 13:41:06.403 004 18165.48 84.48 52689.42 88888.00 2007-01-04 13:41:06.903 004 18165.35 84.50 52689.41 88888.00 2007-01-04 13:41:07.403 004 18165.33 84.52 52689.43 88888.00 2007-01-04 13:41:07.903 004 18165.33 84.44 52689.33 88888.00 2007-01-04 13:41:08.403 004 18165.24 84.40 52689.36 88888.00 2007-01-04 13:41:08.903 004 18165.26 84.42 52689.39 88888.00 2007-01-04 13:41:09.403 004 18165.28 84.45 52689.26 88888.00 2007-01-04 13:41:09.903 004 18165.23 84.42 52689.19 88888.00 2007-01-04 13:41:10.403 004 18165.17 84.35 52689.20 88888.00 2007-01-04 13:41:10.903 004 18165.13 84.29 52689.07 88888.00 2007-01-04 13:41:11.403 004 18165.15 84.29 52689.17 88888.00 2007-01-04 13:41:11.903 004 18165.14 84.39 52689.06 88888.00 2007-01-04 13:41:12.403 004 18165.11 84.41 52689.07 88888.00 2007-01-04 13:41:12.903 004 18165.10 84.43 52689.13 88888.00 2007-01-04 13:41:13.403 004 18165.11 84.43 52689.19 88888.00 2007-01-04 13:41:13.903 004 18165.14 84.39 52689.12 88888.00 2007-01-04 13:41:14.403 004 18165.12 84.33 52689.02 88888.00 2007-01-04 13:41:14.903 004 18165.03 84.42 52688.98 88888.00 2007-01-04 13:41:15.403 004 18165.09 84.47 52688.95 88888.00 2007-01-04 13:41:15.903 004 18165.12 84.47 52688.94 88888.00 2007-01-04 13:41:16.403 004 18164.95 84.42 52689.01 88888.00 2007-01-04 13:41:16.903 004 18164.92 84.41 52689.01 88888.00 2007-01-04 13:41:17.403 004 18164.90 84.46 52689.02 88888.00 2007-01-04 13:41:17.903 004 18164.95 84.43 52689.03 88888.00 2007-01-04 13:41:18.403 004 18164.95 84.28 52689.12 88888.00 2007-01-04 13:41:18.903 004 18164.96 84.22 52689.13 88888.00 2007-01-04 13:41:19.403 004 18165.03 84.08 52689.07 88888.00 2007-01-04 13:41:19.903 004 18165.09 84.12 52689.08 88888.00 2007-01-04 13:41:20.403 004 18164.96 84.19 52689.03 88888.00 2007-01-04 13:41:20.903 004 18164.99 84.19 52688.98 88888.00 2007-01-04 13:41:21.403 004 18165.06 84.13 52689.05 88888.00 2007-01-04 13:41:21.903 004 18164.95 84.10 52689.04 88888.00 2007-01-04 13:41:22.403 004 18164.93 84.07 52688.94 88888.00 2007-01-04 13:41:22.903 004 18164.85 84.11 52689.01 88888.00 2007-01-04 13:41:23.403 004 18164.89 84.10 52688.93 88888.00 2007-01-04 13:41:23.903 004 18164.78 84.05 52688.84 88888.00 2007-01-04 13:41:24.403 004 18164.71 84.09 52688.90 88888.00 2007-01-04 13:41:24.903 004 18164.78 83.92 52688.96 88888.00 2007-01-04 13:41:25.403 004 18164.76 83.92 52688.90 88888.00 2007-01-04 13:41:25.903 004 18164.71 83.95 52688.96 88888.00 2007-01-04 13:41:26.403 004 18164.71 84.01 52689.03 88888.00 2007-01-04 13:41:26.903 004 18164.78 84.06 52689.10 88888.00 2007-01-04 13:41:27.403 004 18164.72 84.05 52689.14 88888.00 2007-01-04 13:41:27.903 004 18164.67 84.10 52689.15 88888.00 2007-01-04 13:41:28.403 004 18164.78 84.13 52689.08 88888.00 2007-01-04 13:41:28.903 004 18164.79 84.10 52689.04 88888.00 2007-01-04 13:41:29.403 004 18164.74 84.08 52689.14 88888.00 2007-01-04 13:41:29.903 004 18164.68 84.07 52689.25 88888.00 2007-01-04 13:41:30.403 004 18164.68 84.03 52689.31 88888.00 2007-01-04 13:41:30.903 004 18164.53 84.04 52689.22 88888.00 2007-01-04 13:41:31.403 004 18164.49 84.12 52689.18 88888.00 2007-01-04 13:41:31.903 004 18164.45 84.03 52689.17 88888.00 2007-01-04 13:41:32.403 004 18164.55 83.94 52689.17 88888.00 2007-01-04 13:41:32.903 004 18164.50 83.99 52689.12 88888.00 2007-01-04 13:41:33.403 004 18164.44 84.02 52688.95 88888.00 2007-01-04 13:41:33.903 004 18164.41 83.98 52688.90 88888.00 2007-01-04 13:41:34.403 004 18164.39 83.83 52688.93 88888.00 2007-01-04 13:41:34.903 004 18164.44 83.89 52688.98 88888.00 2007-01-04 13:41:35.403 004 18164.45 83.86 52689.04 88888.00 2007-01-04 13:41:35.903 004 18164.49 83.92 52689.09 88888.00 2007-01-04 13:41:36.403 004 18164.42 83.96 52689.13 88888.00 2007-01-04 13:41:36.903 004 18164.40 83.97 52689.21 88888.00 2007-01-04 13:41:37.403 004 18164.41 83.94 52689.27 88888.00 2007-01-04 13:41:37.903 004 18164.29 84.03 52689.21 88888.00 2007-01-04 13:41:38.403 004 18164.20 84.07 52689.22 88888.00 2007-01-04 13:41:38.903 004 18164.34 84.10 52689.16 88888.00 2007-01-04 13:41:39.403 004 18164.45 84.23 52689.13 88888.00 2007-01-04 13:41:39.903 004 18164.47 84.25 52689.12 88888.00 2007-01-04 13:41:40.403 004 18164.46 84.28 52689.21 88888.00 2007-01-04 13:41:40.903 004 18164.50 84.18 52689.14 88888.00 2007-01-04 13:41:41.403 004 18164.60 84.22 52689.21 88888.00 2007-01-04 13:41:41.903 004 18164.55 84.23 52689.21 88888.00 2007-01-04 13:41:42.403 004 18164.48 84.28 52689.22 88888.00 2007-01-04 13:41:42.903 004 18164.49 84.24 52689.26 88888.00 2007-01-04 13:41:43.403 004 18164.57 84.29 52689.19 88888.00 2007-01-04 13:41:43.903 004 18164.57 84.36 52689.24 88888.00 2007-01-04 13:41:44.403 004 18164.38 84.45 52689.27 88888.00 2007-01-04 13:41:44.903 004 18164.28 84.39 52689.18 88888.00 2007-01-04 13:41:45.403 004 18164.45 84.35 52689.28 88888.00 2007-01-04 13:41:45.903 004 18164.55 84.33 52689.29 88888.00 2007-01-04 13:41:46.403 004 18164.63 84.31 52689.26 88888.00 2007-01-04 13:41:46.903 004 18164.70 84.30 52689.30 88888.00 2007-01-04 13:41:47.403 004 18164.94 84.26 52689.20 88888.00 2007-01-04 13:41:47.903 004 18164.80 84.26 52689.08 88888.00 2007-01-04 13:41:48.400 004 18164.81 84.20 52689.14 88888.00 2007-01-04 13:41:48.900 004 18164.88 84.25 52689.25 88888.00 2007-01-04 13:41:49.400 004 18165.05 84.29 52689.16 88888.00 2007-01-04 13:41:49.900 004 18165.00 84.31 52689.12 88888.00 2007-01-04 13:41:50.400 004 18165.09 84.38 52689.13 88888.00 2007-01-04 13:41:50.900 004 18165.01 84.37 52689.14 88888.00 2007-01-04 13:41:51.400 004 18165.04 84.35 52689.37 88888.00 2007-01-04 13:41:51.900 004 18165.04 84.34 52689.47 88888.00 2007-01-04 13:41:52.400 004 18165.27 84.33 52689.38 88888.00 2007-01-04 13:41:52.900 004 18165.27 84.38 52689.32 88888.00 2007-01-04 13:41:53.400 004 18165.12 84.46 52689.35 88888.00 2007-01-04 13:41:53.900 004 18165.27 84.43 52689.37 88888.00 2007-01-04 13:41:54.400 004 18165.31 84.46 52689.37 88888.00 2007-01-04 13:41:54.900 004 18165.24 84.50 52689.41 88888.00 2007-01-04 13:41:55.400 004 18165.05 84.47 52689.43 88888.00 2007-01-04 13:41:55.900 004 18164.90 84.55 52689.47 88888.00 2007-01-04 13:41:56.400 004 18164.96 84.64 52689.48 88888.00 2007-01-04 13:41:56.900 004 18164.93 84.56 52689.51 88888.00 2007-01-04 13:41:57.400 004 18164.80 84.55 52689.51 88888.00 2007-01-04 13:41:57.900 004 18164.81 84.62 52689.47 88888.00 2007-01-04 13:41:58.400 004 18164.79 84.57 52689.51 88888.00 2007-01-04 13:41:58.900 004 18164.76 84.52 52689.52 88888.00 2007-01-04 13:41:59.400 004 18164.78 84.55 52689.55 88888.00 2007-01-04 13:41:59.900 004 18164.76 84.54 52689.64 88888.00 2007-01-04 13:42:00.400 004 18164.60 84.49 52689.63 88888.00 2007-01-04 13:42:00.900 004 18164.55 84.51 52689.63 88888.00 2007-01-04 13:42:01.400 004 18164.55 84.52 52689.63 88888.00 2007-01-04 13:42:01.900 004 18164.66 84.58 52689.61 88888.00 2007-01-04 13:42:02.400 004 18164.57 84.62 52689.60 88888.00 2007-01-04 13:42:02.900 004 18164.56 84.69 52689.55 88888.00 2007-01-04 13:42:03.400 004 18164.49 84.70 52689.62 88888.00 2007-01-04 13:42:03.900 004 18164.45 84.72 52689.77 88888.00 2007-01-04 13:42:04.400 004 18164.42 84.64 52689.74 88888.00 2007-01-04 13:42:04.900 004 18164.49 84.69 52689.64 88888.00 2007-01-04 13:42:05.400 004 18164.49 84.71 52689.55 88888.00 2007-01-04 13:42:05.900 004 18164.50 84.65 52689.62 88888.00 2007-01-04 13:42:06.400 004 18164.49 84.69 52689.60 88888.00 2007-01-04 13:42:06.900 004 18164.38 84.75 52689.52 88888.00 2007-01-04 13:42:07.400 004 18164.38 84.71 52689.54 88888.00 2007-01-04 13:42:07.900 004 18164.38 84.71 52689.56 88888.00 2007-01-04 13:42:08.400 004 18164.44 84.81 52689.53 88888.00 2007-01-04 13:42:08.900 004 18164.39 84.72 52689.54 88888.00 2007-01-04 13:42:09.400 004 18164.27 84.73 52689.47 88888.00 2007-01-04 13:42:09.900 004 18164.26 84.71 52689.33 88888.00 2007-01-04 13:42:10.400 004 18164.19 84.74 52689.40 88888.00 2007-01-04 13:42:10.900 004 18164.23 84.79 52689.36 88888.00 2007-01-04 13:42:11.400 004 18164.24 84.84 52689.36 88888.00 2007-01-04 13:42:11.900 004 18164.27 84.83 52689.36 88888.00 2007-01-04 13:42:12.400 004 18164.29 84.84 52689.44 88888.00 2007-01-04 13:42:12.900 004 18164.31 84.90 52689.44 88888.00 2007-01-04 13:42:13.400 004 18164.33 84.98 52689.49 88888.00 2007-01-04 13:42:13.900 004 18164.44 85.00 52689.50 88888.00 2007-01-04 13:42:14.400 004 18164.35 85.04 52689.41 88888.00 2007-01-04 13:42:14.900 004 18164.41 85.05 52689.39 88888.00 2007-01-04 13:42:15.400 004 18164.45 85.02 52689.41 88888.00 2007-01-04 13:42:15.900 004 18164.57 85.07 52689.33 88888.00 2007-01-04 13:42:16.400 004 18164.56 85.13 52689.24 88888.00 2007-01-04 13:42:16.900 004 18164.49 85.18 52689.32 88888.00 2007-01-04 13:42:17.400 004 18164.36 85.15 52689.36 88888.00 2007-01-04 13:42:17.900 004 18164.31 85.24 52689.41 88888.00 2007-01-04 13:42:18.400 004 18164.40 85.34 52689.45 88888.00 2007-01-04 13:42:18.900 004 18164.37 85.39 52689.44 88888.00 2007-01-04 13:42:19.400 004 18164.28 85.39 52689.39 88888.00 2007-01-04 13:42:19.900 004 18164.27 85.40 52689.41 88888.00 2007-01-04 13:42:20.400 004 18164.30 85.54 52689.45 88888.00 2007-01-04 13:42:20.900 004 18164.24 85.66 52689.38 88888.00 2007-01-04 13:42:21.400 004 18164.17 85.75 52689.30 88888.00 2007-01-04 13:42:21.900 004 18164.14 85.82 52689.31 88888.00 2007-01-04 13:42:22.400 004 18164.14 85.85 52689.35 88888.00 2007-01-04 13:42:22.900 004 18164.18 85.79 52689.39 88888.00 2007-01-04 13:42:23.400 004 18164.27 85.83 52689.44 88888.00 2007-01-04 13:42:23.900 004 18164.37 85.90 52689.47 88888.00 2007-01-04 13:42:24.400 004 18164.40 85.87 52689.43 88888.00 2007-01-04 13:42:24.900 004 18164.36 85.80 52689.33 88888.00 2007-01-04 13:42:25.400 004 18164.36 85.71 52689.16 88888.00 2007-01-04 13:42:25.900 004 18164.29 85.79 52689.05 88888.00 2007-01-04 13:42:26.400 004 18164.36 85.77 52689.17 88888.00 2007-01-04 13:42:26.900 004 18164.26 85.84 52689.12 88888.00 2007-01-04 13:42:27.400 004 18164.20 85.97 52689.16 88888.00 2007-01-04 13:42:27.900 004 18164.25 86.07 52689.24 88888.00 2007-01-04 13:42:28.400 004 18164.27 86.17 52689.27 88888.00 2007-01-04 13:42:28.900 004 18164.28 86.17 52689.16 88888.00 2007-01-04 13:42:29.400 004 18164.27 86.17 52689.17 88888.00 2007-01-04 13:42:29.900 004 18164.13 86.16 52689.20 88888.00 2007-01-04 13:42:30.400 004 18164.25 86.29 52689.21 88888.00 2007-01-04 13:42:30.900 004 18164.34 86.40 52689.26 88888.00 2007-01-04 13:42:31.400 004 18164.20 86.43 52689.20 88888.00 2007-01-04 13:42:31.900 004 18164.28 86.40 52689.22 88888.00 2007-01-04 13:42:32.400 004 18164.38 86.44 52689.22 88888.00 2007-01-04 13:42:32.900 004 18164.35 86.41 52689.29 88888.00 2007-01-04 13:42:33.400 004 18164.34 86.37 52689.31 88888.00 2007-01-04 13:42:33.900 004 18164.29 86.47 52689.27 88888.00 2007-01-04 13:42:34.400 004 18164.36 86.49 52689.31 88888.00 2007-01-04 13:42:34.900 004 18164.38 86.53 52689.25 88888.00 2007-01-04 13:42:35.400 004 18164.29 86.54 52689.30 88888.00 2007-01-04 13:42:35.900 004 18164.33 86.53 52689.31 88888.00 2007-01-04 13:42:36.400 004 18164.35 86.57 52689.31 88888.00 2007-01-04 13:42:36.900 004 18164.27 86.64 52689.33 88888.00 2007-01-04 13:42:37.400 004 18164.13 86.62 52689.27 88888.00 2007-01-04 13:42:37.900 004 18164.12 86.70 52689.28 88888.00 2007-01-04 13:42:38.400 004 18164.06 86.79 52689.30 88888.00 2007-01-04 13:42:38.900 004 18164.02 86.78 52689.29 88888.00 2007-01-04 13:42:39.400 004 18163.90 86.79 52689.42 88888.00 2007-01-04 13:42:39.900 004 18163.96 86.76 52689.45 88888.00 2007-01-04 13:42:40.400 004 18163.84 86.76 52689.38 88888.00 2007-01-04 13:42:40.900 004 18163.77 86.78 52689.30 88888.00 2007-01-04 13:42:41.400 004 18163.75 86.88 52689.29 88888.00 2007-01-04 13:42:41.900 004 18163.64 86.92 52689.26 88888.00 2007-01-04 13:42:42.400 004 18163.64 86.89 52689.30 88888.00 2007-01-04 13:42:42.900 004 18163.62 86.78 52689.32 88888.00 2007-01-04 13:42:43.400 004 18163.55 86.80 52689.30 88888.00 2007-01-04 13:42:43.900 004 18163.55 86.80 52689.26 88888.00 2007-01-04 13:42:44.400 004 18163.61 86.87 52689.21 88888.00 2007-01-04 13:42:44.900 004 18163.70 86.87 52689.24 88888.00 2007-01-04 13:42:45.400 004 18163.65 86.79 52689.22 88888.00 2007-01-04 13:42:45.900 004 18163.72 86.77 52689.24 88888.00 2007-01-04 13:42:46.400 004 18163.73 86.75 52689.18 88888.00 2007-01-04 13:42:46.900 004 18163.72 86.78 52689.10 88888.00 2007-01-04 13:42:47.400 004 18163.72 86.79 52689.10 88888.00 2007-01-04 13:42:47.900 004 18163.65 86.85 52689.07 88888.00 2007-01-04 13:42:48.400 004 18163.50 86.84 52689.08 88888.00 2007-01-04 13:42:48.900 004 18163.43 86.71 52689.04 88888.00 2007-01-04 13:42:49.400 004 18163.57 86.69 52688.95 88888.00 2007-01-04 13:42:49.900 004 18163.59 86.75 52688.95 88888.00 2007-01-04 13:42:50.400 004 18163.65 86.70 52688.93 88888.00 2007-01-04 13:42:50.900 004 18163.61 86.67 52688.96 88888.00 2007-01-04 13:42:51.400 004 18163.68 86.63 52688.90 88888.00 2007-01-04 13:42:51.900 004 18163.69 86.65 52688.80 88888.00 2007-01-04 13:42:52.400 004 18163.84 86.63 52688.85 88888.00 2007-01-04 13:42:52.900 004 18163.84 86.63 52688.90 88888.00 2007-01-04 13:42:53.400 004 18163.89 86.53 52688.83 88888.00 2007-01-04 13:42:53.900 004 18163.83 86.53 52688.67 88888.00 2007-01-04 13:42:54.400 004 18163.82 86.52 52688.71 88888.00 2007-01-04 13:42:54.900 004 18163.85 86.64 52688.80 88888.00 2007-01-04 13:42:55.400 004 18163.89 86.56 52688.80 88888.00 2007-01-04 13:42:55.900 004 18163.93 86.61 52688.86 88888.00 2007-01-04 13:42:56.400 004 18163.93 86.69 52688.87 88888.00 2007-01-04 13:42:56.900 004 18163.97 86.63 52688.85 88888.00 2007-01-04 13:42:57.400 004 18164.07 86.48 52688.78 88888.00 2007-01-04 13:42:57.900 004 18164.06 86.49 52688.83 88888.00 2007-01-04 13:42:58.400 004 18164.09 86.51 52688.79 88888.00 2007-01-04 13:42:58.900 004 18164.01 86.46 52688.75 88888.00 2007-01-04 13:42:59.400 004 18164.06 86.44 52688.78 88888.00 2007-01-04 13:42:59.900 004 18164.02 86.32 52688.82 88888.00 2007-01-04 13:43:00.400 004 18164.00 86.33 52688.77 88888.00 2007-01-04 13:43:00.900 004 18163.98 86.31 52688.69 88888.00 2007-01-04 13:43:01.400 004 18163.84 86.19 52688.70 88888.00 2007-01-04 13:43:01.900 004 18163.80 86.16 52688.83 88888.00 2007-01-04 13:43:02.400 004 18163.81 86.07 52688.90 88888.00 2007-01-04 13:43:02.900 004 18163.96 85.98 52688.83 88888.00 2007-01-04 13:43:03.400 004 18164.01 85.97 52688.77 88888.00 2007-01-04 13:43:03.900 004 18163.84 85.95 52688.75 88888.00 2007-01-04 13:43:04.400 004 18163.77 85.88 52688.83 88888.00 2007-01-04 13:43:04.900 004 18163.83 85.89 52688.78 88888.00 2007-01-04 13:43:05.400 004 18163.82 85.81 52688.73 88888.00 2007-01-04 13:43:05.900 004 18163.85 85.82 52688.81 88888.00 2007-01-04 13:43:06.400 004 18163.86 85.84 52688.91 88888.00 2007-01-04 13:43:06.900 004 18163.83 85.88 52688.92 88888.00 2007-01-04 13:43:07.400 004 18163.91 85.92 52688.87 88888.00 2007-01-04 13:43:07.900 004 18164.04 85.92 52688.95 88888.00 2007-01-04 13:43:08.400 004 18164.05 86.02 52688.91 88888.00 2007-01-04 13:43:08.900 004 18164.11 86.07 52688.95 88888.00 2007-01-04 13:43:09.400 004 18164.23 86.08 52688.98 88888.00 2007-01-04 13:43:09.900 004 18164.24 86.09 52689.06 88888.00 2007-01-04 13:43:10.400 004 18164.17 86.12 52689.07 88888.00 2007-01-04 13:43:10.900 004 18164.19 86.06 52689.03 88888.00 2007-01-04 13:43:11.400 004 18164.33 86.06 52689.10 88888.00 2007-01-04 13:43:11.900 004 18164.39 86.00 52689.08 88888.00 2007-01-04 13:43:12.400 004 18164.39 85.98 52689.13 88888.00 2007-01-04 13:43:12.900 004 18164.28 85.88 52689.19 88888.00 2007-01-04 13:43:13.400 004 18164.34 85.84 52689.14 88888.00 2007-01-04 13:43:13.900 004 18164.45 85.87 52689.10 88888.00 2007-01-04 13:43:14.400 004 18164.41 85.88 52689.26 88888.00 2007-01-04 13:43:14.900 004 18164.34 85.80 52689.31 88888.00 2007-01-04 13:43:15.400 004 18164.41 85.71 52689.20 88888.00 2007-01-04 13:43:15.900 004 18164.57 85.61 52689.28 88888.00 2007-01-04 13:43:16.400 004 18164.52 85.54 52689.30 88888.00 2007-01-04 13:43:16.900 004 18164.49 85.55 52689.30 88888.00 2007-01-04 13:43:17.400 004 18164.51 85.50 52689.32 88888.00 2007-01-04 13:43:17.900 004 18164.55 85.31 52689.36 88888.00 2007-01-04 13:43:18.400 004 18164.50 85.32 52689.33 88888.00 2007-01-04 13:43:18.900 004 18164.62 85.42 52689.42 88888.00 2007-01-04 13:43:19.400 004 18164.66 85.42 52689.41 88888.00 2007-01-04 13:43:19.900 004 18164.61 85.52 52689.51 88888.00 2007-01-04 13:43:20.400 004 18164.66 85.54 52689.55 88888.00 2007-01-04 13:43:20.900 004 18164.68 85.56 52689.62 88888.00 2007-01-04 13:43:21.400 004 18164.69 85.51 52689.67 88888.00 2007-01-04 13:43:21.900 004 18164.69 85.61 52689.63 88888.00 2007-01-04 13:43:22.400 004 18164.67 85.58 52689.68 88888.00 2007-01-04 13:43:22.900 004 18164.74 85.58 52689.64 88888.00 2007-01-04 13:43:23.400 004 18164.95 85.62 52689.64 88888.00 2007-01-04 13:43:23.900 004 18164.98 85.65 52689.59 88888.00 2007-01-04 13:43:24.400 004 18164.93 85.67 52689.68 88888.00 2007-01-04 13:43:24.900 004 18165.05 85.69 52689.74 88888.00 2007-01-04 13:43:25.400 004 18164.96 85.76 52689.59 88888.00 2007-01-04 13:43:25.900 004 18164.94 85.92 52689.56 88888.00 2007-01-04 13:43:26.400 004 18165.14 85.92 52689.55 88888.00 2007-01-04 13:43:26.900 004 18165.18 85.87 52689.56 88888.00 2007-01-04 13:43:27.400 004 18165.16 85.83 52689.59 88888.00 2007-01-04 13:43:27.900 004 18165.18 85.82 52689.62 88888.00 2007-01-04 13:43:28.400 004 18165.16 85.87 52689.64 88888.00 2007-01-04 13:43:28.900 004 18165.15 85.89 52689.63 88888.00 2007-01-04 13:43:29.400 004 18165.24 85.80 52689.58 88888.00 2007-01-04 13:43:29.900 004 18165.21 85.80 52689.54 88888.00 2007-01-04 13:43:30.400 004 18165.24 85.83 52689.50 88888.00 2007-01-04 13:43:30.900 004 18165.26 85.79 52689.41 88888.00 2007-01-04 13:43:31.400 004 18165.35 85.74 52689.32 88888.00 2007-01-04 13:43:31.900 004 18165.36 85.65 52689.32 88888.00 2007-01-04 13:43:32.400 004 18165.34 85.62 52689.45 88888.00 2007-01-04 13:43:32.900 004 18165.32 85.66 52689.53 88888.00 2007-01-04 13:43:33.400 004 18165.34 85.69 52689.50 88888.00 2007-01-04 13:43:33.900 004 18165.24 85.58 52689.52 88888.00 2007-01-04 13:43:34.400 004 18165.28 85.52 52689.53 88888.00 2007-01-04 13:43:34.900 004 18165.47 85.47 52689.44 88888.00 2007-01-04 13:43:35.400 004 18165.58 85.37 52689.37 88888.00 2007-01-04 13:43:35.900 004 18165.64 85.36 52689.33 88888.00 2007-01-04 13:43:36.400 004 18165.66 85.40 52689.36 88888.00 2007-01-04 13:43:36.900 004 18165.60 85.44 52689.35 88888.00 2007-01-04 13:43:37.400 004 18165.57 85.42 52689.30 88888.00 2007-01-04 13:43:37.900 004 18165.55 85.30 52689.30 88888.00 2007-01-04 13:43:38.400 004 18165.52 85.22 52689.35 88888.00 2007-01-04 13:43:38.900 004 18165.50 85.30 52689.35 88888.00 2007-01-04 13:43:39.400 004 18165.55 85.32 52689.39 88888.00 2007-01-04 13:43:39.900 004 18165.47 85.36 52689.47 88888.00 2007-01-04 13:43:40.400 004 18165.49 85.35 52689.39 88888.00 2007-01-04 13:43:40.900 004 18165.46 85.28 52689.30 88888.00 2007-01-04 13:43:41.400 004 18165.38 85.33 52689.39 88888.00 2007-01-04 13:43:41.900 004 18165.31 85.33 52689.48 88888.00 2007-01-04 13:43:42.400 004 18165.36 85.25 52689.50 88888.00 2007-01-04 13:43:42.900 004 18165.42 85.17 52689.38 88888.00 2007-01-04 13:43:43.400 004 18165.24 85.13 52689.09 88888.00 2007-01-04 13:43:43.900 004 18165.28 85.15 52689.25 88888.00 2007-01-04 13:43:44.400 004 18165.27 85.20 52689.35 88888.00 2007-01-04 13:43:44.900 004 18165.16 85.11 52689.20 88888.00 2007-01-04 13:43:45.400 004 18165.14 84.87 52689.15 88888.00 2007-01-04 13:43:45.900 004 18165.15 84.85 52689.17 88888.00 2007-01-04 13:43:46.400 004 18165.33 84.87 52689.21 88888.00 2007-01-04 13:43:46.900 004 18165.41 84.82 52689.13 88888.00 2007-01-04 13:43:47.400 004 18165.33 84.74 52689.16 88888.00 2007-01-04 13:43:47.900 004 18165.25 84.64 52689.15 88888.00 2007-01-04 13:43:48.400 004 18165.18 84.53 52689.12 88888.00 2007-01-04 13:43:48.900 004 18165.17 84.44 52689.19 88888.00 2007-01-04 13:43:49.400 004 18165.16 84.40 52689.10 88888.00 2007-01-04 13:43:49.900 004 18165.22 84.37 52688.97 88888.00 2007-01-04 13:43:50.400 004 18165.26 84.31 52688.89 88888.00 2007-01-04 13:43:50.900 004 18165.18 84.20 52688.92 88888.00 2007-01-04 13:43:51.400 004 18165.12 84.17 52688.85 88888.00 2007-01-04 13:43:51.900 004 18165.12 84.11 52688.85 88888.00 2007-01-04 13:43:52.400 004 18165.06 84.11 52688.96 88888.00 2007-01-04 13:43:52.900 004 18165.01 84.07 52688.78 88888.00 2007-01-04 13:43:53.400 004 18165.06 84.03 52688.87 88888.00 2007-01-04 13:43:53.900 004 18165.05 84.10 52688.89 88888.00 2007-01-04 13:43:54.400 004 18165.06 84.02 52688.81 88888.00 2007-01-04 13:43:54.900 004 18164.91 84.02 52688.87 88888.00 2007-01-04 13:43:55.400 004 18164.83 84.03 52688.96 88888.00 2007-01-04 13:43:55.900 004 18164.81 83.97 52688.92 88888.00 2007-01-04 13:43:56.400 004 18164.80 83.97 52688.80 88888.00 2007-01-04 13:43:56.900 004 18164.78 83.85 52688.90 88888.00 2007-01-04 13:43:57.400 004 18164.89 83.84 52688.91 88888.00 2007-01-04 13:43:57.900 004 18164.96 83.81 52688.78 88888.00 2007-01-04 13:43:58.400 004 18164.70 83.80 52688.79 88888.00 2007-01-04 13:43:58.900 004 18164.55 83.76 52688.77 88888.00 2007-01-04 13:43:59.400 004 18164.53 83.66 52688.64 88888.00 2007-01-04 13:43:59.900 004 18164.53 83.67 52688.69 88888.00 2007-01-04 13:44:00.400 004 18164.51 83.61 52688.71 88888.00 2007-01-04 13:44:00.900 004 18164.45 83.50 52688.69 88888.00 2007-01-04 13:44:01.400 004 18164.45 83.44 52688.74 88888.00 2007-01-04 13:44:01.900 004 18164.47 83.33 52688.69 88888.00 2007-01-04 13:44:02.400 004 18164.50 83.33 52688.59 88888.00 2007-01-04 13:44:02.900 004 18164.42 83.29 52688.54 88888.00 2007-01-04 13:44:03.400 004 18164.31 83.29 52688.51 88888.00 2007-01-04 13:44:03.900 004 18164.27 83.48 52688.46 88888.00 2007-01-04 13:44:04.400 004 18164.11 83.42 52688.42 88888.00 2007-01-04 13:44:04.900 004 18164.11 83.30 52688.42 88888.00 2007-01-04 13:44:05.400 004 18164.16 83.22 52688.46 88888.00 2007-01-04 13:44:05.900 004 18164.18 83.19 52688.56 88888.00 2007-01-04 13:44:06.400 004 18164.08 83.13 52688.66 88888.00 2007-01-04 13:44:06.900 004 18164.02 83.03 52688.60 88888.00 2007-01-04 13:44:07.400 004 18164.01 82.94 52688.58 88888.00 2007-01-04 13:44:07.900 004 18163.93 82.83 52688.59 88888.00 2007-01-04 13:44:08.400 004 18163.90 82.88 52688.59 88888.00 2007-01-04 13:44:08.900 004 18163.98 82.91 52688.59 88888.00 2007-01-04 13:44:09.400 004 18163.92 82.91 52688.55 88888.00 2007-01-04 13:44:09.900 004 18163.77 82.91 52688.40 88888.00 2007-01-04 13:44:10.400 004 18163.83 82.86 52688.47 88888.00 2007-01-04 13:44:10.900 004 18163.85 82.77 52688.52 88888.00 2007-01-04 13:44:11.400 004 18163.87 82.73 52688.56 88888.00 2007-01-04 13:44:11.900 004 18163.76 82.69 52688.64 88888.00 2007-01-04 13:44:12.400 004 18163.79 82.67 52688.69 88888.00 2007-01-04 13:44:12.900 004 18163.84 82.78 52688.79 88888.00 2007-01-04 13:44:13.400 004 18163.82 82.80 52688.74 88888.00 2007-01-04 13:44:13.900 004 18163.83 82.82 52688.81 88888.00 2007-01-04 13:44:14.400 004 18163.76 82.74 52688.79 88888.00 2007-01-04 13:44:14.900 004 18163.79 82.74 52688.78 88888.00 2007-01-04 13:44:15.400 004 18163.69 82.84 52688.90 88888.00 2007-01-04 13:44:15.900 004 18163.71 82.98 52688.98 88888.00 2007-01-04 13:44:16.400 004 18163.63 83.03 52688.98 88888.00 2007-01-04 13:44:16.900 004 18163.69 83.02 52689.07 88888.00 2007-01-04 13:44:17.400 004 18163.70 83.04 52689.14 88888.00 2007-01-04 13:44:17.900 004 18163.63 83.11 52689.22 88888.00 2007-01-04 13:44:18.400 004 18163.57 83.18 52689.22 88888.00 2007-01-04 13:44:18.900 004 18163.55 83.21 52689.30 88888.00 2007-01-04 13:44:19.400 004 18163.58 83.30 52689.29 88888.00 2007-01-04 13:44:19.900 004 18163.51 83.39 52689.36 88888.00 2007-01-04 13:44:20.400 004 18163.49 83.36 52689.35 88888.00 2007-01-04 13:44:20.900 004 18163.57 83.42 52689.31 88888.00 2007-01-04 13:44:21.400 004 18163.66 83.44 52689.43 88888.00 2007-01-04 13:44:21.900 004 18163.65 83.50 52689.41 88888.00 2007-01-04 13:44:22.400 004 18163.61 83.48 52689.39 88888.00 2007-01-04 13:44:22.900 004 18163.59 83.49 52689.28 88888.00 2007-01-04 13:44:23.400 004 18163.61 83.54 52689.25 88888.00 2007-01-04 13:44:23.900 004 18163.70 83.55 52689.27 88888.00 2007-01-04 13:44:24.400 004 18163.84 83.51 52689.24 88888.00 2007-01-04 13:44:24.900 004 18163.87 83.47 52689.15 88888.00 2007-01-04 13:44:25.400 004 18163.91 83.48 52689.04 88888.00 2007-01-04 13:44:25.900 004 18163.98 83.37 52688.91 88888.00 2007-01-04 13:44:26.400 004 18163.83 83.19 52688.86 88888.00 2007-01-04 13:44:26.900 004 18163.90 83.16 52688.84 88888.00 2007-01-04 13:44:27.400 004 18163.90 83.15 52688.81 88888.00 2007-01-04 13:44:27.900 004 18164.02 83.01 52688.68 88888.00 2007-01-04 13:44:28.400 004 18164.01 82.90 52688.60 88888.00 2007-01-04 13:44:28.900 004 18164.08 82.89 52688.63 88888.00 2007-01-04 13:44:29.400 004 18164.15 82.86 52688.59 88888.00 2007-01-04 13:44:29.900 004 18164.23 82.76 52688.49 88888.00 2007-01-04 13:44:30.400 004 18164.20 82.74 52688.50 88888.00 2007-01-04 13:44:30.900 004 18164.26 82.78 52688.60 88888.00 2007-01-04 13:44:31.400 004 18164.35 82.72 52688.48 88888.00 2007-01-04 13:44:31.900 004 18164.36 82.69 52688.48 88888.00 2007-01-04 13:44:32.400 004 18164.28 82.76 52688.57 88888.00 2007-01-04 13:44:32.900 004 18164.47 82.74 52688.55 88888.00 2007-01-04 13:44:33.400 004 18164.40 82.91 52688.56 88888.00 2007-01-04 13:44:33.900 004 18164.44 83.04 52688.60 88888.00 2007-01-04 13:44:34.400 004 18164.53 83.07 52688.60 88888.00 2007-01-04 13:44:34.900 004 18164.66 83.17 52688.50 88888.00 2007-01-04 13:44:35.400 004 18164.59 83.31 52688.51 88888.00 2007-01-04 13:44:35.900 004 18164.71 83.31 52688.58 88888.00 2007-01-04 13:44:36.400 004 18164.84 83.31 52688.60 88888.00 2007-01-04 13:44:36.900 004 18164.78 83.40 52688.56 88888.00 2007-01-04 13:44:37.400 004 18164.79 83.53 52688.47 88888.00 2007-01-04 13:44:37.900 004 18164.72 83.58 52688.47 88888.00 2007-01-04 13:44:38.400 004 18164.70 83.72 52688.54 88888.00 2007-01-04 13:44:38.900 004 18164.82 83.87 52688.57 88888.00 2007-01-04 13:44:39.400 004 18165.02 83.95 52688.46 88888.00 2007-01-04 13:44:39.900 004 18165.10 84.00 52688.42 88888.00 2007-01-04 13:44:40.400 004 18165.09 83.96 52688.48 88888.00 2007-01-04 13:44:40.900 004 18165.10 83.99 52688.50 88888.00 2007-01-04 13:44:41.400 004 18165.12 84.10 52688.39 88888.00 2007-01-04 13:44:41.900 004 18165.06 84.18 52688.44 88888.00 2007-01-04 13:44:42.400 004 18165.01 84.18 52688.44 88888.00 2007-01-04 13:44:42.900 004 18165.01 84.23 52688.50 88888.00 2007-01-04 13:44:43.400 004 18165.05 84.34 52688.45 88888.00 2007-01-04 13:44:43.900 004 18165.02 84.31 52688.46 88888.00 2007-01-04 13:44:44.400 004 18164.89 84.32 52688.51 88888.00 2007-01-04 13:44:44.900 004 18164.92 84.36 52688.66 88888.00 2007-01-04 13:44:45.400 004 18165.07 84.39 52688.67 88888.00 2007-01-04 13:44:45.900 004 18165.11 84.55 52688.56 88888.00 2007-01-04 13:44:46.400 004 18165.11 84.64 52688.60 88888.00 2007-01-04 13:44:46.900 004 18165.11 84.59 52688.57 88888.00 2007-01-04 13:44:47.400 004 18165.12 84.68 52688.46 88888.00 2007-01-04 13:44:47.900 004 18165.24 84.82 52688.43 88888.00 2007-01-04 13:44:48.400 004 18165.28 84.83 52688.48 88888.00 2007-01-04 13:44:48.900 004 18165.28 84.90 52688.51 88888.00 2007-01-04 13:44:49.400 004 18165.31 84.99 52688.43 88888.00 2007-01-04 13:44:49.900 004 18165.18 85.08 52688.40 88888.00 2007-01-04 13:44:50.400 004 18165.20 85.16 52688.48 88888.00 2007-01-04 13:44:50.900 004 18165.44 85.33 52688.52 88888.00 2007-01-04 13:44:51.400 004 18165.59 85.42 52688.56 88888.00 2007-01-04 13:44:51.900 004 18165.69 85.59 52688.63 88888.00 2007-01-04 13:44:52.400 004 18165.86 85.73 52688.70 88888.00 2007-01-04 13:44:52.900 004 18165.90 85.84 52688.69 88888.00 2007-01-04 13:44:53.400 004 18165.88 85.97 52688.78 88888.00 2007-01-04 13:44:53.900 004 18165.85 86.09 52688.91 88888.00 2007-01-04 13:44:54.400 004 18165.90 86.29 52689.09 88888.00 2007-01-04 13:44:54.900 004 18166.00 86.54 52689.20 88888.00 2007-01-04 13:44:55.400 004 18166.08 86.73 52689.10 88888.00 2007-01-04 13:44:55.900 004 18166.10 86.95 52689.04 88888.00 2007-01-04 13:44:56.400 004 18166.18 87.03 52689.16 88888.00 2007-01-04 13:44:56.900 004 18166.22 87.14 52689.27 88888.00 2007-01-04 13:44:57.400 004 18166.35 87.24 52689.26 88888.00 2007-01-04 13:44:57.900 004 18166.43 87.25 52689.29 88888.00 2007-01-04 13:44:58.400 004 18166.43 87.36 52689.29 88888.00 2007-01-04 13:44:58.900 004 18166.57 87.38 52689.38 88888.00 2007-01-04 13:44:59.400 004 18166.67 87.46 52689.30 88888.00 2007-01-04 13:44:59.900 004 18166.73 87.50 52689.04 88888.00 2007-01-04 13:45:00.400 004 18166.68 87.50 52689.05 88888.00 2007-01-04 13:45:00.900 004 18166.67 87.54 52689.09 88888.00 2007-01-04 13:45:01.400 004 18166.79 87.58 52689.02 88888.00 2007-01-04 13:45:01.900 004 18166.91 87.56 52689.01 88888.00 2007-01-04 13:45:02.400 004 18166.86 87.52 52689.02 88888.00 2007-01-04 13:45:02.900 004 18166.79 87.55 52689.05 88888.00 2007-01-04 13:45:03.400 004 18166.80 87.52 52689.04 88888.00 2007-01-04 13:45:03.900 004 18166.83 87.50 52689.05 88888.00 2007-01-04 13:45:04.400 004 18166.84 87.43 52689.00 88888.00 2007-01-04 13:45:04.900 004 18166.87 87.34 52688.87 88888.00 2007-01-04 13:45:05.400 004 18166.84 87.33 52688.89 88888.00 2007-01-04 13:45:05.900 004 18166.89 87.35 52688.98 88888.00 2007-01-04 13:45:06.400 004 18166.93 87.36 52689.03 88888.00 2007-01-04 13:45:06.900 004 18167.01 87.41 52689.01 88888.00 2007-01-04 13:45:07.400 004 18167.12 87.59 52689.14 88888.00 2007-01-04 13:45:07.900 004 18167.10 87.61 52689.14 88888.00 2007-01-04 13:45:08.400 004 18167.01 87.55 52689.12 88888.00 2007-01-04 13:45:08.900 004 18167.02 87.56 52688.98 88888.00 2007-01-04 13:45:09.400 004 18167.02 87.53 52689.02 88888.00 2007-01-04 13:45:09.900 004 18167.16 87.57 52688.98 88888.00 2007-01-04 13:45:10.400 004 18167.20 87.49 52689.04 88888.00 2007-01-04 13:45:10.900 004 18167.15 87.52 52689.08 88888.00 2007-01-04 13:45:11.400 004 18166.99 87.58 52688.96 88888.00 2007-01-04 13:45:11.900 004 18166.95 87.62 52688.91 88888.00 2007-01-04 13:45:12.400 004 18166.83 87.54 52688.96 88888.00 2007-01-04 13:45:12.900 004 18166.84 87.46 52688.96 88888.00 2007-01-04 13:45:13.400 004 18166.93 87.34 52688.96 88888.00 2007-01-04 13:45:13.900 004 18166.68 87.22 52688.97 88888.00 2007-01-04 13:45:14.400 004 18166.54 87.16 52688.91 88888.00 2007-01-04 13:45:14.900 004 18166.53 87.23 52688.98 88888.00 2007-01-04 13:45:15.400 004 18166.55 87.20 52689.05 88888.00 2007-01-04 13:45:15.900 004 18166.54 87.28 52689.05 88888.00 2007-01-04 13:45:16.400 004 18166.35 87.33 52688.92 88888.00 2007-01-04 13:45:16.900 004 18166.30 87.42 52688.91 88888.00 2007-01-04 13:45:17.400 004 18166.25 87.42 52689.04 88888.00 2007-01-04 13:45:17.900 004 18166.20 87.39 52689.15 88888.00 2007-01-04 13:45:18.400 004 18166.31 87.46 52689.09 88888.00 2007-01-04 13:45:18.900 004 18166.28 87.59 52689.26 88888.00 2007-01-04 13:45:19.400 004 18166.17 87.62 52689.27 88888.00 2007-01-04 13:45:19.900 004 18166.19 87.67 52689.22 88888.00 2007-01-04 13:45:20.400 004 18166.15 87.77 52689.25 88888.00 2007-01-04 13:45:20.900 004 18166.26 87.87 52689.24 88888.00 2007-01-04 13:45:21.400 004 18166.30 87.87 52689.29 88888.00 2007-01-04 13:45:21.900 004 18166.30 87.91 52689.32 88888.00 2007-01-04 13:45:22.400 004 18166.29 88.04 52689.31 88888.00 2007-01-04 13:45:22.900 004 18166.29 88.08 52689.33 88888.00 2007-01-04 13:45:23.400 004 18166.34 88.14 52689.38 88888.00 2007-01-04 13:45:23.900 004 18166.40 88.18 52689.42 88888.00 2007-01-04 13:45:24.400 004 18166.42 88.26 52689.58 88888.00 2007-01-04 13:45:24.900 004 18166.37 88.40 52689.58 88888.00 2007-01-04 13:45:25.400 004 18166.47 88.47 52689.64 88888.00 2007-01-04 13:45:25.900 004 18166.51 88.51 52689.66 88888.00 2007-01-04 13:45:26.400 004 18166.53 88.57 52689.73 88888.00 2007-01-04 13:45:26.900 004 18166.50 88.71 52689.67 88888.00 2007-01-04 13:45:27.400 004 18166.52 88.79 52689.71 88888.00 2007-01-04 13:45:27.900 004 18166.54 88.82 52689.78 88888.00 2007-01-04 13:45:28.400 004 18166.65 88.92 52689.83 88888.00 2007-01-04 13:45:28.900 004 18166.72 88.92 52689.87 88888.00 2007-01-04 13:45:29.400 004 18166.76 88.95 52689.96 88888.00 2007-01-04 13:45:29.900 004 18166.84 88.92 52689.85 88888.00 2007-01-04 13:45:30.400 004 18166.84 88.94 52689.74 88888.00 2007-01-04 13:45:30.900 004 18166.77 89.04 52689.72 88888.00 2007-01-04 13:45:31.400 004 18166.85 89.04 52689.65 88888.00 2007-01-04 13:45:31.900 004 18166.98 89.07 52689.65 88888.00 2007-01-04 13:45:32.400 004 18167.13 89.09 52689.62 88888.00 2007-01-04 13:45:32.900 004 18167.18 89.02 52689.54 88888.00 2007-01-04 13:45:33.400 004 18167.12 88.98 52689.53 88888.00 2007-01-04 13:45:33.900 004 18167.21 88.95 52689.48 88888.00 2007-01-04 13:45:34.400 004 18167.28 88.89 52689.24 88888.00 2007-01-04 13:45:34.900 004 18167.37 88.86 52689.15 88888.00 2007-01-04 13:45:35.400 004 18167.33 88.73 52689.12 88888.00 2007-01-04 13:45:35.900 004 18167.32 88.54 52689.07 88888.00 2007-01-04 13:45:36.400 004 18167.44 88.40 52689.09 88888.00 2007-01-04 13:45:36.900 004 18167.42 88.29 52688.96 88888.00 2007-01-04 13:45:37.400 004 18167.55 88.12 52688.74 88888.00 2007-01-04 13:45:37.900 004 18167.63 87.99 52688.60 88888.00 2007-01-04 13:45:38.400 004 18167.59 87.77 52688.52 88888.00 2007-01-04 13:45:38.900 004 18167.57 87.64 52688.55 88888.00 2007-01-04 13:45:39.400 004 18167.57 87.48 52688.50 88888.00 2007-01-04 13:45:39.900 004 18167.60 87.32 52688.25 88888.00 2007-01-04 13:45:40.400 004 18167.61 87.15 52688.15 88888.00 2007-01-04 13:45:40.900 004 18167.52 87.03 52688.17 88888.00 2007-01-04 13:45:41.400 004 18167.46 87.05 52688.26 88888.00 2007-01-04 13:45:41.900 004 18167.45 87.06 52688.29 88888.00 2007-01-04 13:45:42.400 004 18167.55 86.98 52688.13 88888.00 2007-01-04 13:45:42.900 004 18167.70 86.92 52688.24 88888.00 2007-01-04 13:45:43.400 004 18167.88 86.91 52688.20 88888.00 2007-01-04 13:45:43.900 004 18167.98 86.79 52688.19 88888.00 2007-01-04 13:45:44.400 004 18167.72 86.71 52688.13 88888.00 2007-01-04 13:45:44.900 004 18167.75 86.71 52688.13 88888.00 2007-01-04 13:45:45.400 004 18167.84 86.75 52688.23 88888.00 2007-01-04 13:45:45.900 004 18167.91 86.81 52688.49 88888.00 2007-01-04 13:45:46.400 004 18167.94 86.81 52688.47 88888.00 2007-01-04 13:45:46.900 004 18167.97 86.74 52688.26 88888.00 2007-01-04 13:45:47.400 004 18168.02 86.83 52688.16 88888.00 2007-01-04 13:45:47.900 004 18168.03 86.87 52688.22 88888.00 2007-01-04 13:45:48.400 004 18168.11 86.85 52688.33 88888.00 2007-01-04 13:45:48.900 004 18168.17 86.86 52688.26 88888.00 2007-01-04 13:45:49.400 004 18168.33 86.95 52688.26 88888.00 2007-01-04 13:45:49.900 004 18168.49 87.00 52688.42 88888.00 2007-01-04 13:45:50.400 004 18168.59 86.92 52688.59 88888.00 2007-01-04 13:45:50.900 004 18168.67 86.96 52688.62 88888.00 2007-01-04 13:45:51.400 004 18168.81 86.98 52688.67 88888.00 2007-01-04 13:45:51.900 004 18168.85 87.04 52688.73 88888.00 2007-01-04 13:45:52.400 004 18168.93 87.06 52688.77 88888.00 2007-01-04 13:45:52.900 004 18168.91 87.11 52688.83 88888.00 2007-01-04 13:45:53.400 004 18168.85 87.18 52688.87 88888.00 2007-01-04 13:45:53.900 004 18168.96 87.29 52688.98 88888.00 2007-01-04 13:45:54.400 004 18169.11 87.45 52689.17 88888.00 2007-01-04 13:45:54.900 004 18169.16 87.62 52689.40 88888.00 2007-01-04 13:45:55.400 004 18169.32 87.73 52689.39 88888.00 2007-01-04 13:45:55.900 004 18169.43 87.76 52689.47 88888.00 2007-01-04 13:45:56.400 004 18169.37 87.86 52689.72 88888.00 2007-01-04 13:45:56.900 004 18169.43 87.95 52689.84 88888.00 2007-01-04 13:45:57.400 004 18169.38 88.04 52689.99 88888.00 2007-01-04 13:45:57.900 004 18169.28 88.10 52690.09 88888.00 2007-01-04 13:45:58.400 004 18169.33 88.18 52690.25 88888.00 2007-01-04 13:45:58.900 004 18169.38 88.23 52690.33 88888.00 2007-01-04 13:45:59.400 004 18169.38 88.31 52690.37 88888.00 2007-01-04 13:45:59.900 004 18169.46 88.28 52690.45 88888.00 2007-01-04 13:46:00.400 004 18169.65 88.39 52690.52 88888.00 2007-01-04 13:46:00.900 004 18169.65 88.46 52690.58 88888.00 2007-01-04 13:46:01.400 004 18169.68 88.50 52690.66 88888.00 2007-01-04 13:46:01.900 004 18169.73 88.53 52690.65 88888.00 2007-01-04 13:46:02.400 004 18169.78 88.49 52690.81 88888.00 2007-01-04 13:46:02.900 004 18169.72 88.47 52690.93 88888.00 2007-01-04 13:46:03.400 004 18169.72 88.53 52691.05 88888.00 2007-01-04 13:46:03.900 004 18169.69 88.59 52691.07 88888.00 2007-01-04 13:46:04.400 004 18169.68 88.64 52691.11 88888.00 2007-01-04 13:46:04.900 004 18169.69 88.63 52691.06 88888.00 2007-01-04 13:46:05.400 004 18169.70 88.52 52691.07 88888.00 2007-01-04 13:46:05.900 004 18169.62 88.62 52691.07 88888.00 2007-01-04 13:46:06.400 004 18169.63 88.53 52691.01 88888.00 2007-01-04 13:46:06.900 004 18169.56 88.48 52690.94 88888.00 2007-01-04 13:46:07.400 004 18169.56 88.56 52690.93 88888.00 2007-01-04 13:46:07.900 004 18169.48 88.57 52691.01 88888.00 2007-01-04 13:46:08.400 004 18169.51 88.47 52691.01 88888.00 2007-01-04 13:46:08.900 004 18169.46 88.44 52690.96 88888.00 2007-01-04 13:46:09.400 004 18169.46 88.42 52690.93 88888.00 2007-01-04 13:46:09.900 004 18169.49 88.43 52690.88 88888.00 2007-01-04 13:46:10.400 004 18169.49 88.39 52690.79 88888.00 2007-01-04 13:46:10.900 004 18169.45 88.35 52690.74 88888.00 2007-01-04 13:46:11.400 004 18169.39 88.39 52690.61 88888.00 2007-01-04 13:46:11.900 004 18169.38 88.35 52690.65 88888.00 2007-01-04 13:46:12.400 004 18169.38 88.10 52690.70 88888.00 2007-01-04 13:46:12.900 004 18169.34 87.95 52690.56 88888.00 2007-01-04 13:46:13.400 004 18169.35 87.95 52690.46 88888.00 2007-01-04 13:46:13.900 004 18169.25 87.96 52690.34 88888.00 2007-01-04 13:46:14.400 004 18169.11 87.80 52690.30 88888.00 2007-01-04 13:46:14.900 004 18169.02 87.63 52690.20 88888.00 2007-01-04 13:46:15.400 004 18169.01 87.50 52690.06 88888.00 2007-01-04 13:46:15.900 004 18169.01 87.35 52689.91 88888.00 2007-01-04 13:46:16.400 004 18169.01 87.11 52689.84 88888.00 2007-01-04 13:46:16.900 004 18169.12 86.99 52689.87 88888.00 2007-01-04 13:46:17.400 004 18169.11 86.82 52689.72 88888.00 2007-01-04 13:46:17.900 004 18169.05 86.65 52689.52 88888.00 2007-01-04 13:46:18.400 004 18169.16 86.45 52689.37 88888.00 2007-01-04 13:46:18.900 004 18169.15 86.18 52689.32 88888.00 2007-01-04 13:46:19.400 004 18169.13 85.99 52689.19 88888.00 2007-01-04 13:46:19.900 004 18168.97 85.83 52689.04 88888.00 2007-01-04 13:46:20.400 004 18169.03 85.62 52689.00 88888.00 2007-01-04 13:46:20.900 004 18169.06 85.51 52688.90 88888.00 2007-01-04 13:46:21.400 004 18169.02 85.42 52688.72 88888.00 2007-01-04 13:46:21.900 004 18169.02 85.24 52688.67 88888.00 2007-01-04 13:46:22.400 004 18168.89 85.06 52688.62 88888.00 2007-01-04 13:46:22.900 004 18168.80 84.90 52688.60 88888.00 2007-01-04 13:46:23.400 004 18168.81 84.77 52688.63 88888.00 2007-01-04 13:46:23.900 004 18169.07 84.72 52688.69 88888.00 2007-01-04 13:46:24.400 004 18169.27 84.53 52688.54 88888.00 2007-01-04 13:46:24.900 004 18169.23 84.45 52688.49 88888.00 2007-01-04 13:46:25.400 004 18169.18 84.36 52688.39 88888.00 2007-01-04 13:46:25.900 004 18169.30 84.33 52688.27 88888.00 2007-01-04 13:46:26.400 004 18169.23 84.04 52688.25 88888.00 2007-01-04 13:46:26.900 004 18169.33 84.01 52688.27 88888.00 2007-01-04 13:46:27.400 004 18169.29 83.98 52688.33 88888.00 2007-01-04 13:46:27.900 004 18169.30 83.86 52688.25 88888.00 2007-01-04 13:46:28.400 004 18169.35 83.83 52688.25 88888.00 2007-01-04 13:46:28.900 004 18169.36 83.72 52688.34 88888.00 2007-01-04 13:46:29.400 004 18169.32 83.65 52688.36 88888.00 2007-01-04 13:46:29.900 004 18169.44 83.57 52688.39 88888.00 2007-01-04 13:46:30.400 004 18169.46 83.48 52688.39 88888.00 2007-01-04 13:46:30.900 004 18169.41 83.50 52688.43 88888.00 2007-01-04 13:46:31.400 004 18169.46 83.51 52688.50 88888.00 2007-01-04 13:46:31.900 004 18169.49 83.45 52688.57 88888.00 2007-01-04 13:46:32.400 004 18169.52 83.43 52688.68 88888.00 2007-01-04 13:46:32.900 004 18169.41 83.44 52688.61 88888.00 2007-01-04 13:46:33.400 004 18169.44 83.42 52688.57 88888.00 2007-01-04 13:46:33.900 004 18169.45 83.36 52688.63 88888.00 2007-01-04 13:46:34.400 004 18169.35 83.43 52688.81 88888.00 2007-01-04 13:46:34.900 004 18169.34 83.53 52688.87 88888.00 2007-01-04 13:46:35.400 004 18169.43 83.42 52688.97 88888.00 2007-01-04 13:46:35.900 004 18169.35 83.48 52689.14 88888.00 2007-01-04 13:46:36.400 004 18169.35 83.50 52689.26 88888.00 2007-01-04 13:46:36.900 004 18169.27 83.54 52689.31 88888.00 2007-01-04 13:46:37.400 004 18169.33 83.56 52689.30 88888.00 2007-01-04 13:46:37.900 004 18169.41 83.65 52689.36 88888.00 2007-01-04 13:46:38.400 004 18169.43 83.74 52689.41 88888.00 2007-01-04 13:46:38.900 004 18169.37 83.83 52689.45 88888.00 2007-01-04 13:46:39.400 004 18169.33 83.89 52689.59 88888.00 2007-01-04 13:46:39.900 004 18169.44 83.95 52689.60 88888.00 2007-01-04 13:46:40.400 004 18169.34 83.98 52689.65 88888.00 2007-01-04 13:46:40.900 004 18169.24 83.98 52689.91 88888.00 2007-01-04 13:46:41.400 004 18169.25 83.99 52690.05 88888.00 2007-01-04 13:46:41.900 004 18169.28 84.08 52689.98 88888.00 2007-01-04 13:46:42.400 004 18169.28 84.15 52690.08 88888.00 2007-01-04 13:46:42.900 004 18169.17 84.11 52690.16 88888.00 2007-01-04 13:46:43.400 004 18169.09 84.09 52690.10 88888.00 2007-01-04 13:46:43.900 004 18169.02 84.11 52690.22 88888.00 2007-01-04 13:46:44.400 004 18168.93 84.19 52690.26 88888.00 2007-01-04 13:46:44.900 004 18168.95 84.19 52690.31 88888.00 2007-01-04 13:46:45.400 004 18168.86 84.19 52690.35 88888.00 2007-01-04 13:46:45.900 004 18168.64 84.19 52690.38 88888.00 2007-01-04 13:46:46.400 004 18168.59 84.18 52690.42 88888.00 2007-01-04 13:46:46.900 004 18168.58 84.19 52690.36 88888.00 2007-01-04 13:46:47.400 004 18168.42 84.18 52690.43 88888.00 2007-01-04 13:46:47.900 004 18168.65 84.23 52690.38 88888.00 2007-01-04 13:46:48.400 004 18168.59 84.29 52690.37 88888.00 2007-01-04 13:46:48.900 004 18168.48 84.26 52690.35 88888.00 2007-01-04 13:46:49.400 004 18168.35 84.12 52690.40 88888.00 2007-01-04 13:46:49.900 004 18168.42 84.13 52690.29 88888.00 2007-01-04 13:46:50.400 004 18168.46 84.11 52690.31 88888.00 2007-01-04 13:46:50.900 004 18168.25 83.99 52690.28 88888.00 2007-01-04 13:46:51.400 004 18168.13 83.97 52690.09 88888.00 2007-01-04 13:46:51.900 004 18168.05 83.89 52690.00 88888.00 2007-01-04 13:46:52.400 004 18168.13 83.76 52690.00 88888.00 2007-01-04 13:46:52.900 004 18168.10 83.61 52689.99 88888.00 2007-01-04 13:46:53.400 004 18168.20 83.67 52689.89 88888.00 2007-01-04 13:46:53.900 004 18168.21 83.68 52689.88 88888.00 2007-01-04 13:46:54.400 004 18168.14 83.63 52689.80 88888.00 2007-01-04 13:46:54.900 004 18168.17 83.53 52689.67 88888.00 2007-01-04 13:46:55.400 004 18168.13 83.55 52689.67 88888.00 2007-01-04 13:46:55.900 004 18168.14 83.49 52689.64 88888.00 2007-01-04 13:46:56.400 004 18168.18 83.30 52689.59 88888.00 2007-01-04 13:46:56.900 004 18168.05 83.11 52689.62 88888.00 2007-01-04 13:46:57.400 004 18167.92 83.04 52689.48 88888.00 2007-01-04 13:46:57.900 004 18167.76 83.05 52689.54 88888.00 2007-01-04 13:46:58.400 004 18167.88 82.92 52689.38 88888.00 2007-01-04 13:46:58.900 004 18167.91 82.89 52689.28 88888.00 2007-01-04 13:46:59.400 004 18167.80 82.73 52689.22 88888.00 2007-01-04 13:46:59.900 004 18167.77 82.55 52689.21 88888.00 2007-01-04 13:47:00.400 004 18167.74 82.65 52689.09 88888.00 2007-01-04 13:47:00.900 004 18167.85 82.51 52688.97 88888.00 2007-01-04 13:47:01.400 004 18167.74 82.47 52688.97 88888.00 2007-01-04 13:47:01.900 004 18167.82 82.48 52688.87 88888.00 2007-01-04 13:47:02.400 004 18167.75 82.44 52688.75 88888.00 2007-01-04 13:47:02.900 004 18167.71 82.48 52688.75 88888.00 2007-01-04 13:47:03.400 004 18167.71 82.46 52688.82 88888.00 2007-01-04 13:47:03.900 004 18167.76 82.26 52688.73 88888.00 2007-01-04 13:47:04.400 004 18167.88 82.21 52688.67 88888.00 2007-01-04 13:47:04.900 004 18167.94 82.13 52688.67 88888.00 2007-01-04 13:47:05.400 004 18167.95 82.06 52688.66 88888.00 2007-01-04 13:47:05.900 004 18167.97 82.00 52688.60 88888.00 2007-01-04 13:47:06.400 004 18167.97 82.14 52688.56 88888.00 2007-01-04 13:47:06.900 004 18167.91 82.11 52688.63 88888.00 2007-01-04 13:47:07.400 004 18167.95 82.12 52688.58 88888.00 2007-01-04 13:47:07.900 004 18168.03 82.00 52688.55 88888.00 2007-01-04 13:47:08.400 004 18168.04 81.92 52688.56 88888.00 2007-01-04 13:47:08.900 004 18168.09 81.95 52688.57 88888.00 2007-01-04 13:47:09.400 004 18167.94 81.96 52688.52 88888.00 2007-01-04 13:47:09.900 004 18167.96 81.89 52688.54 88888.00 2007-01-04 13:47:10.400 004 18168.02 81.87 52688.60 88888.00 2007-01-04 13:47:10.900 004 18167.95 81.99 52688.60 88888.00 2007-01-04 13:47:11.400 004 18167.97 81.95 52688.69 88888.00 2007-01-04 13:47:11.900 004 18168.08 81.91 52688.63 88888.00 2007-01-04 13:47:12.400 004 18168.07 82.00 52688.54 88888.00 2007-01-04 13:47:12.900 004 18167.97 82.11 52688.42 88888.00 2007-01-04 13:47:13.400 004 18167.89 82.10 52688.47 88888.00 2007-01-04 13:47:13.900 004 18167.89 82.09 52688.45 88888.00 2007-01-04 13:47:14.400 004 18167.88 82.15 52688.40 88888.00 2007-01-04 13:47:14.900 004 18167.93 82.16 52688.39 88888.00 2007-01-04 13:47:15.400 004 18167.95 82.14 52688.54 88888.00 2007-01-04 13:47:15.900 004 18167.95 82.12 52688.72 88888.00 2007-01-04 13:47:16.400 004 18167.87 82.20 52688.67 88888.00 2007-01-04 13:47:16.900 004 18167.88 82.25 52688.63 88888.00 2007-01-04 13:47:17.400 004 18167.92 82.33 52688.67 88888.00 2007-01-04 13:47:17.900 004 18167.84 82.36 52688.74 88888.00 2007-01-04 13:47:18.400 004 18167.83 82.31 52688.84 88888.00 2007-01-04 13:47:18.900 004 18167.84 82.34 52688.89 88888.00 2007-01-04 13:47:19.400 004 18167.88 82.36 52688.87 88888.00 2007-01-04 13:47:19.900 004 18167.78 82.48 52688.86 88888.00 2007-01-04 13:47:20.400 004 18167.86 82.63 52688.91 88888.00 2007-01-04 13:47:20.900 004 18167.92 82.56 52689.03 88888.00 2007-01-04 13:47:21.400 004 18167.86 82.55 52689.16 88888.00 2007-01-04 13:47:21.900 004 18167.69 82.65 52689.19 88888.00 2007-01-04 13:47:22.400 004 18167.65 82.72 52689.26 88888.00 2007-01-04 13:47:22.900 004 18167.64 82.87 52689.31 88888.00 2007-01-04 13:47:23.400 004 18167.62 82.90 52689.10 88888.00 2007-01-04 13:47:23.900 004 18167.67 82.86 52689.13 88888.00 2007-01-04 13:47:24.400 004 18167.66 82.84 52689.14 88888.00 2007-01-04 13:47:24.900 004 18167.52 82.88 52689.09 88888.00 2007-01-04 13:47:25.400 004 18167.49 82.98 52689.18 88888.00 2007-01-04 13:47:25.900 004 18167.49 82.99 52689.26 88888.00 2007-01-04 13:47:26.400 004 18167.46 83.04 52689.30 88888.00 2007-01-04 13:47:26.900 004 18167.51 83.14 52689.31 88888.00 2007-01-04 13:47:27.400 004 18167.51 83.25 52689.36 88888.00 2007-01-04 13:47:27.900 004 18167.43 83.38 52689.41 88888.00 2007-01-04 13:47:28.400 004 18167.50 83.38 52689.45 88888.00 2007-01-04 13:47:28.900 004 18167.40 83.47 52689.52 88888.00 2007-01-04 13:47:29.400 004 18167.34 83.45 52689.51 88888.00 2007-01-04 13:47:29.900 004 18167.40 83.45 52689.33 88888.00 2007-01-04 13:47:30.400 004 18167.26 83.51 52689.39 88888.00 2007-01-04 13:47:30.900 004 18167.21 83.51 52689.40 88888.00 2007-01-04 13:47:31.400 004 18167.24 83.56 52689.51 88888.00 2007-01-04 13:47:31.900 004 18167.21 83.68 52689.60 88888.00 2007-01-04 13:47:32.400 004 18167.17 83.77 52689.62 88888.00 2007-01-04 13:47:32.900 004 18167.15 83.74 52689.50 88888.00 2007-01-04 13:47:33.400 004 18167.18 83.80 52689.53 88888.00 2007-01-04 13:47:33.900 004 18167.12 83.91 52689.50 88888.00 2007-01-04 13:47:34.400 004 18167.11 84.14 52689.51 88888.00 2007-01-04 13:47:34.900 004 18167.07 84.25 52689.47 88888.00 2007-01-04 13:47:35.400 004 18167.08 84.26 52689.36 88888.00 2007-01-04 13:47:35.900 004 18167.10 84.32 52689.37 88888.00 2007-01-04 13:47:36.400 004 18167.08 84.43 52689.41 88888.00 2007-01-04 13:47:36.900 004 18167.00 84.49 52689.44 88888.00 2007-01-04 13:47:37.400 004 18166.93 84.56 52689.55 88888.00 2007-01-04 13:47:37.900 004 18167.05 84.59 52689.43 88888.00 2007-01-04 13:47:38.400 004 18167.00 84.49 52689.36 88888.00 2007-01-04 13:47:38.900 004 18167.13 84.55 52689.41 88888.00 2007-01-04 13:47:39.400 004 18167.22 84.69 52689.39 88888.00 2007-01-04 13:47:39.900 004 18167.11 84.81 52689.40 88888.00 2007-01-04 13:47:40.400 004 18166.93 84.83 52689.31 88888.00 2007-01-04 13:47:40.900 004 18166.94 84.86 52689.14 88888.00 2007-01-04 13:47:41.400 004 18166.96 84.97 52689.08 88888.00 2007-01-04 13:47:41.900 004 18166.99 85.00 52689.28 88888.00 2007-01-04 13:47:42.400 004 18166.96 84.99 52689.29 88888.00 2007-01-04 13:47:42.900 004 18166.99 85.00 52689.32 88888.00 2007-01-04 13:47:43.400 004 18166.91 85.06 52689.32 88888.00 2007-01-04 13:47:43.900 004 18166.84 85.05 52689.21 88888.00 2007-01-04 13:47:44.400 004 18166.88 85.04 52689.10 88888.00 2007-01-04 13:47:44.900 004 18166.95 84.97 52689.04 88888.00 2007-01-04 13:47:45.400 004 18166.97 85.00 52689.13 88888.00 2007-01-04 13:47:45.900 004 18166.91 85.03 52689.19 88888.00 2007-01-04 13:47:46.400 004 18166.84 85.02 52689.31 88888.00 2007-01-04 13:47:46.900 004 18166.90 85.06 52689.17 88888.00 2007-01-04 13:47:47.400 004 18166.91 85.05 52689.03 88888.00 2007-01-04 13:47:47.900 004 18166.81 84.97 52689.02 88888.00 2007-01-04 13:47:48.400 004 18166.79 84.96 52689.02 88888.00 2007-01-04 13:47:48.900 004 18166.87 84.87 52688.97 88888.00 2007-01-04 13:47:49.400 004 18166.81 84.83 52688.96 88888.00 2007-01-04 13:47:49.900 004 18166.67 84.78 52688.93 88888.00 2007-01-04 13:47:50.400 004 18166.69 84.76 52688.86 88888.00 2007-01-04 13:47:50.900 004 18166.78 84.77 52688.83 88888.00 2007-01-04 13:47:51.400 004 18166.81 84.77 52688.79 88888.00 2007-01-04 13:47:51.900 004 18166.89 84.69 52688.73 88888.00 2007-01-04 13:47:52.400 004 18166.73 84.66 52688.70 88888.00 2007-01-04 13:47:52.900 004 18166.78 84.65 52688.67 88888.00 2007-01-04 13:47:53.400 004 18166.76 84.57 52688.64 88888.00 2007-01-04 13:47:53.900 004 18166.72 84.58 52688.56 88888.00 2007-01-04 13:47:54.400 004 18166.76 84.55 52688.59 88888.00 2007-01-04 13:47:54.900 004 18166.91 84.46 52688.67 88888.00 2007-01-04 13:47:55.400 004 18166.81 84.43 52688.68 88888.00 2007-01-04 13:47:55.900 004 18166.70 84.36 52688.69 88888.00 2007-01-04 13:47:56.400 004 18166.74 84.22 52688.60 88888.00 2007-01-04 13:47:56.900 004 18166.79 84.17 52688.58 88888.00 2007-01-04 13:47:57.400 004 18166.76 84.19 52688.60 88888.00 2007-01-04 13:47:57.900 004 18166.85 84.20 52688.47 88888.00 2007-01-04 13:47:58.400 004 18166.81 84.25 52688.52 88888.00 2007-01-04 13:47:58.900 004 18166.86 84.20 52688.62 88888.00 2007-01-04 13:47:59.400 004 18166.86 84.20 52688.66 88888.00 2007-01-04 13:47:59.900 004 18166.76 84.18 52688.63 88888.00 2007-01-04 13:48:00.400 004 18166.73 84.20 52688.66 88888.00 2007-01-04 13:48:00.900 004 18166.69 84.19 52688.63 88888.00 2007-01-04 13:48:01.400 004 18166.77 84.05 52688.64 88888.00 2007-01-04 13:48:01.900 004 18166.86 83.99 52688.59 88888.00 2007-01-04 13:48:02.400 004 18166.84 84.05 52688.54 88888.00 2007-01-04 13:48:02.900 004 18166.84 84.05 52688.58 88888.00 2007-01-04 13:48:03.400 004 18166.85 84.02 52688.64 88888.00 2007-01-04 13:48:03.900 004 18166.78 84.01 52688.60 88888.00 2007-01-04 13:48:04.400 004 18166.80 84.06 52688.60 88888.00 2007-01-04 13:48:04.900 004 18166.85 84.16 52688.67 88888.00 2007-01-04 13:48:05.400 004 18166.93 84.18 52688.64 88888.00 2007-01-04 13:48:05.900 004 18166.99 84.20 52688.55 88888.00 2007-01-04 13:48:06.400 004 18166.83 84.19 52688.60 88888.00 2007-01-04 13:48:06.900 004 18166.74 84.21 52688.68 88888.00 2007-01-04 13:48:07.400 004 18166.85 84.17 52688.73 88888.00 2007-01-04 13:48:07.900 004 18166.89 84.16 52688.75 88888.00 2007-01-04 13:48:08.400 004 18166.91 84.25 52688.70 88888.00 2007-01-04 13:48:08.900 004 18166.86 84.33 52688.68 88888.00 2007-01-04 13:48:09.400 004 18166.80 84.34 52688.74 88888.00 2007-01-04 13:48:09.900 004 18166.81 84.35 52688.82 88888.00 2007-01-04 13:48:10.400 004 18166.85 84.47 52688.90 88888.00 2007-01-04 13:48:10.900 004 18166.84 84.52 52688.93 88888.00 2007-01-04 13:48:11.400 004 18166.78 84.59 52688.98 88888.00 2007-01-04 13:48:11.900 004 18166.83 84.64 52689.03 88888.00 2007-01-04 13:48:12.400 004 18166.90 84.67 52689.07 88888.00 2007-01-04 13:48:12.900 004 18166.93 84.73 52689.03 88888.00 2007-01-04 13:48:13.400 004 18166.87 84.86 52689.15 88888.00 2007-01-04 13:48:13.900 004 18166.85 84.81 52689.16 88888.00 2007-01-04 13:48:14.400 004 18166.74 84.98 52689.17 88888.00 2007-01-04 13:48:14.900 004 18166.79 85.10 52689.17 88888.00 2007-01-04 13:48:15.400 004 18166.93 85.13 52689.17 88888.00 2007-01-04 13:48:15.900 004 18167.07 85.21 52689.20 88888.00 2007-01-04 13:48:16.400 004 18166.90 85.30 52689.27 88888.00 2007-01-04 13:48:16.900 004 18166.91 85.33 52689.29 88888.00 2007-01-04 13:48:17.400 004 18167.00 85.38 52689.32 88888.00 2007-01-04 13:48:17.900 004 18167.00 85.52 52689.41 88888.00 2007-01-04 13:48:18.400 004 18167.05 85.50 52689.59 88888.00 2007-01-04 13:48:18.900 004 18166.91 85.57 52689.70 88888.00 2007-01-04 13:48:19.400 004 18166.83 85.59 52689.68 88888.00 2007-01-04 13:48:19.900 004 18166.84 85.69 52689.68 88888.00 2007-01-04 13:48:20.400 004 18166.98 85.78 52689.66 88888.00 2007-01-04 13:48:20.900 004 18167.05 85.83 52689.66 88888.00 2007-01-04 13:48:21.400 004 18166.90 85.83 52689.66 88888.00 2007-01-04 13:48:21.900 004 18166.85 85.87 52689.60 88888.00 2007-01-04 13:48:22.400 004 18166.78 85.96 52689.50 88888.00 2007-01-04 13:48:22.900 004 18166.81 86.04 52689.50 88888.00 2007-01-04 13:48:23.400 004 18166.85 86.13 52689.44 88888.00 2007-01-04 13:48:23.900 004 18166.85 86.30 52689.48 88888.00 2007-01-04 13:48:24.400 004 18166.80 86.34 52689.52 88888.00 2007-01-04 13:48:24.900 004 18166.67 86.34 52689.53 88888.00 2007-01-04 13:48:25.400 004 18166.62 86.39 52689.56 88888.00 2007-01-04 13:48:25.900 004 18166.56 86.37 52689.62 88888.00 2007-01-04 13:48:26.400 004 18166.65 86.41 52689.77 88888.00 2007-01-04 13:48:26.900 004 18166.66 86.40 52689.78 88888.00 2007-01-04 13:48:27.400 004 18166.56 86.35 52689.79 88888.00 2007-01-04 13:48:27.900 004 18166.51 86.42 52689.74 88888.00 2007-01-04 13:48:28.400 004 18166.41 86.40 52689.72 88888.00 2007-01-04 13:48:28.900 004 18166.41 86.50 52689.83 88888.00 2007-01-04 13:48:29.400 004 18166.36 86.41 52689.83 88888.00 2007-01-04 13:48:29.900 004 18166.45 86.52 52689.73 88888.00 2007-01-04 13:48:30.400 004 18166.31 86.62 52689.72 88888.00 2007-01-04 13:48:30.900 004 18166.26 86.59 52689.68 88888.00 2007-01-04 13:48:31.400 004 18166.22 86.63 52689.71 88888.00 2007-01-04 13:48:31.900 004 18166.18 86.65 52689.65 88888.00 2007-01-04 13:48:32.400 004 18166.10 86.53 52689.58 88888.00 2007-01-04 13:48:32.900 004 18166.08 86.57 52689.67 88888.00 2007-01-04 13:48:33.400 004 18165.94 86.57 52689.52 88888.00 2007-01-04 13:48:33.900 004 18165.97 86.51 52689.44 88888.00 2007-01-04 13:48:34.400 004 18165.90 86.45 52689.51 88888.00 2007-01-04 13:48:34.900 004 18165.89 86.45 52689.47 88888.00 2007-01-04 13:48:35.400 004 18165.94 86.36 52689.43 88888.00 2007-01-04 13:48:35.900 004 18165.85 86.28 52689.42 88888.00 2007-01-04 13:48:36.400 004 18165.87 86.30 52689.39 88888.00 2007-01-04 13:48:36.900 004 18165.65 86.37 52689.33 88888.00 2007-01-04 13:48:37.400 004 18165.58 86.33 52689.28 88888.00 2007-01-04 13:48:37.900 004 18165.67 86.21 52689.20 88888.00 2007-01-04 13:48:38.400 004 18165.54 86.21 52689.24 88888.00 2007-01-04 13:48:38.900 004 18165.36 86.28 52689.24 88888.00 2007-01-04 13:48:39.400 004 18165.16 86.21 52689.21 88888.00 2007-01-04 13:48:39.900 004 18165.12 86.15 52689.24 88888.00 2007-01-04 13:48:40.400 004 18165.15 86.09 52689.22 88888.00 2007-01-04 13:48:40.900 004 18165.06 85.99 52689.29 88888.00 2007-01-04 13:48:41.400 004 18165.04 85.88 52689.20 88888.00 2007-01-04 13:48:41.900 004 18165.09 85.79 52689.10 88888.00 2007-01-04 13:48:42.400 004 18165.03 85.69 52689.06 88888.00 2007-01-04 13:48:42.900 004 18164.90 85.70 52688.90 88888.00 2007-01-04 13:48:43.400 004 18164.84 85.57 52688.81 88888.00 2007-01-04 13:48:43.900 004 18164.88 85.48 52688.82 88888.00 2007-01-04 13:48:44.400 004 18164.95 85.39 52688.74 88888.00 2007-01-04 13:48:44.900 004 18165.03 85.48 52688.68 88888.00 2007-01-04 13:48:45.400 004 18164.89 85.51 52688.69 88888.00 2007-01-04 13:48:45.900 004 18164.76 85.50 52688.62 88888.00 2007-01-04 13:48:46.400 004 18164.62 85.41 52688.49 88888.00 2007-01-04 13:48:46.900 004 18164.58 85.24 52688.45 88888.00 2007-01-04 13:48:47.400 004 18164.53 85.17 52688.46 88888.00 2007-01-04 13:48:47.900 004 18164.57 85.24 52688.47 88888.00 2007-01-04 13:48:48.400 004 18164.60 85.19 52688.52 88888.00 2007-01-04 13:48:48.900 004 18164.63 85.04 52688.51 88888.00 2007-01-04 13:48:49.400 004 18164.55 84.98 52688.51 88888.00 2007-01-04 13:48:49.900 004 18164.46 84.82 52688.50 88888.00 2007-01-04 13:48:50.400 004 18164.27 84.73 52688.49 88888.00 2007-01-04 13:48:50.900 004 18164.24 84.66 52688.51 88888.00 2007-01-04 13:48:51.400 004 18164.23 84.67 52688.47 88888.00 2007-01-04 13:48:51.900 004 18164.24 84.66 52688.46 88888.00 2007-01-04 13:48:52.400 004 18164.25 84.62 52688.47 88888.00 2007-01-04 13:48:52.900 004 18164.15 84.47 52688.61 88888.00 2007-01-04 13:48:53.400 004 18164.20 84.50 52688.59 88888.00 2007-01-04 13:48:53.900 004 18164.29 84.45 52688.59 88888.00 2007-01-04 13:48:54.400 004 18164.25 84.41 52688.73 88888.00 2007-01-04 13:48:54.900 004 18164.37 84.37 52688.58 88888.00 2007-01-04 13:48:55.400 004 18164.27 84.31 52688.51 88888.00 2007-01-04 13:48:55.900 004 18164.33 84.14 52688.42 88888.00 2007-01-04 13:48:56.400 004 18164.36 84.12 52688.43 88888.00 2007-01-04 13:48:56.900 004 18164.49 84.15 52688.49 88888.00 2007-01-04 13:48:57.400 004 18164.55 84.31 52688.46 88888.00 2007-01-04 13:48:57.900 004 18164.44 84.38 52688.49 88888.00 2007-01-04 13:48:58.400 004 18164.57 84.29 52688.44 88888.00 2007-01-04 13:48:58.900 004 18164.68 84.26 52688.42 88888.00 2007-01-04 13:48:59.400 004 18164.70 84.21 52688.46 88888.00 2007-01-04 13:48:59.900 004 18164.53 84.28 52688.45 88888.00 2007-01-04 13:49:00.400 004 18164.60 84.16 52688.44 88888.00 2007-01-04 13:49:00.900 004 18164.62 84.13 52688.52 88888.00 2007-01-04 13:49:01.400 004 18164.61 84.18 52688.57 88888.00 2007-01-04 13:49:01.900 004 18164.58 84.16 52688.45 88888.00 2007-01-04 13:49:02.400 004 18164.72 83.91 52688.22 88888.00 2007-01-04 13:49:02.900 004 18164.85 84.02 52688.16 88888.00 2007-01-04 13:49:03.397 004 18164.84 84.11 52688.16 88888.00 2007-01-04 13:49:03.907 004 18164.78 84.17 52688.16 88888.00 2007-01-04 13:49:04.407 004 18164.80 84.07 52688.38 88888.00 2007-01-04 13:49:04.907 004 18164.88 83.94 52688.45 88888.00 2007-01-04 13:49:05.407 004 18164.90 83.95 52688.57 88888.00 2007-01-04 13:49:05.907 004 18164.93 84.06 52688.50 88888.00 2007-01-04 13:49:06.407 004 18165.03 84.10 52688.57 88888.00 2007-01-04 13:49:06.907 004 18165.07 84.19 52688.67 88888.00 2007-01-04 13:49:07.407 004 18164.98 84.15 52688.64 88888.00 2007-01-04 13:49:07.907 004 18165.05 84.16 52688.71 88888.00 2007-01-04 13:49:08.407 004 18165.05 84.16 52688.78 88888.00 2007-01-04 13:49:08.907 004 18164.98 84.21 52688.95 88888.00 2007-01-04 13:49:09.407 004 18164.96 84.22 52689.00 88888.00 2007-01-04 13:49:09.907 004 18165.09 84.32 52688.97 88888.00 2007-01-04 13:49:10.407 004 18165.22 84.44 52688.95 88888.00 2007-01-04 13:49:10.907 004 18165.24 84.35 52689.00 88888.00 2007-01-04 13:49:11.407 004 18165.33 84.37 52689.01 88888.00 2007-01-04 13:49:11.907 004 18165.31 84.33 52688.95 88888.00 2007-01-04 13:49:12.407 004 18165.17 84.57 52689.07 88888.00 2007-01-04 13:49:12.907 004 18165.39 84.55 52689.12 88888.00 2007-01-04 13:49:13.407 004 18165.55 84.57 52688.96 88888.00 2007-01-04 13:49:13.907 004 18165.58 84.66 52689.21 88888.00 2007-01-04 13:49:14.407 004 18165.60 84.72 52689.36 88888.00 2007-01-04 13:49:14.907 004 18165.63 84.79 52689.40 88888.00 2007-01-04 13:49:15.407 004 18165.66 84.87 52689.39 88888.00 2007-01-04 13:49:15.907 004 18165.68 84.84 52689.38 88888.00 2007-01-04 13:49:16.407 004 18165.57 84.96 52689.37 88888.00 2007-01-04 13:49:16.907 004 18165.56 84.99 52689.43 88888.00 2007-01-04 13:49:17.407 004 18165.66 84.92 52689.48 88888.00 2007-01-04 13:49:17.907 004 18165.71 84.86 52689.58 88888.00 2007-01-04 13:49:18.407 004 18165.68 85.00 52689.60 88888.00 2007-01-04 13:49:18.907 004 18165.70 85.20 52689.62 88888.00 2007-01-04 13:49:19.407 004 18165.65 85.25 52689.65 88888.00 2007-01-04 13:49:19.907 004 18165.69 85.31 52689.71 88888.00 2007-01-04 13:49:20.407 004 18165.80 85.39 52689.73 88888.00 2007-01-04 13:49:20.907 004 18165.78 85.38 52689.75 88888.00 2007-01-04 13:49:21.407 004 18165.81 85.39 52689.79 88888.00 2007-01-04 13:49:21.907 004 18165.83 85.42 52689.66 88888.00 2007-01-04 13:49:22.407 004 18165.86 85.51 52689.67 88888.00 2007-01-04 13:49:22.907 004 18165.85 85.59 52689.74 88888.00 2007-01-04 13:49:23.407 004 18165.96 85.66 52689.77 88888.00 2007-01-04 13:49:23.907 004 18166.00 85.65 52689.73 88888.00 2007-01-04 13:49:24.407 004 18165.86 85.65 52689.65 88888.00 2007-01-04 13:49:24.907 004 18165.86 85.64 52689.79 88888.00 2007-01-04 13:49:25.407 004 18165.75 85.74 52689.86 88888.00 2007-01-04 13:49:25.907 004 18165.70 85.80 52689.94 88888.00 2007-01-04 13:49:26.407 004 18165.80 85.85 52690.06 88888.00 2007-01-04 13:49:26.907 004 18165.77 85.91 52690.08 88888.00 2007-01-04 13:49:27.407 004 18165.83 85.95 52690.14 88888.00 2007-01-04 13:49:27.907 004 18165.82 85.99 52690.21 88888.00 2007-01-04 13:49:28.407 004 18165.83 86.04 52690.38 88888.00 2007-01-04 13:49:28.907 004 18165.80 86.05 52690.26 88888.00 2007-01-04 13:49:29.407 004 18165.77 86.12 52690.18 88888.00 2007-01-04 13:49:29.907 004 18165.74 86.11 52690.02 88888.00 2007-01-04 13:49:30.407 004 18165.66 86.10 52690.14 88888.00 2007-01-04 13:49:30.907 004 18165.68 86.05 52690.21 88888.00 2007-01-04 13:49:31.407 004 18165.68 86.02 52690.29 88888.00 2007-01-04 13:49:31.907 004 18165.68 86.11 52690.12 88888.00 2007-01-04 13:49:32.407 004 18165.81 86.28 52690.06 88888.00 2007-01-04 13:49:32.907 004 18165.86 86.29 52689.98 88888.00 2007-01-04 13:49:33.407 004 18165.76 86.15 52689.96 88888.00 2007-01-04 13:49:33.907 004 18165.74 86.20 52690.03 88888.00 2007-01-04 13:49:34.407 004 18165.56 86.32 52690.16 88888.00 2007-01-04 13:49:34.907 004 18165.42 86.39 52690.14 88888.00 2007-01-04 13:49:35.407 004 18165.37 86.42 52690.09 88888.00 2007-01-04 13:49:35.907 004 18165.34 86.52 52690.08 88888.00 2007-01-04 13:49:36.407 004 18165.25 86.58 52690.05 88888.00 2007-01-04 13:49:36.907 004 18165.22 86.51 52690.05 88888.00 2007-01-04 13:49:37.407 004 18165.25 86.46 52690.08 88888.00 2007-01-04 13:49:37.907 004 18165.24 86.40 52690.07 88888.00 2007-01-04 13:49:38.407 004 18165.17 86.34 52689.95 88888.00 2007-01-04 13:49:38.907 004 18165.16 86.40 52689.94 88888.00 2007-01-04 13:49:39.407 004 18165.13 86.38 52689.89 88888.00 2007-01-04 13:49:39.907 004 18165.05 86.49 52689.77 88888.00 2007-01-04 13:49:40.407 004 18165.14 86.52 52689.74 88888.00 2007-01-04 13:49:40.907 004 18165.06 86.53 52689.78 88888.00 2007-01-04 13:49:41.407 004 18165.06 86.50 52689.75 88888.00 2007-01-04 13:49:41.907 004 18164.96 86.45 52689.72 88888.00 2007-01-04 13:49:42.407 004 18164.87 86.37 52689.66 88888.00 2007-01-04 13:49:42.907 004 18164.80 86.33 52689.77 88888.00 2007-01-04 13:49:43.407 004 18164.83 86.44 52689.71 88888.00 2007-01-04 13:49:43.907 004 18164.74 86.43 52689.51 88888.00 2007-01-04 13:49:44.407 004 18164.66 86.24 52689.48 88888.00 2007-01-04 13:49:44.907 004 18164.80 86.19 52689.49 88888.00 2007-01-04 13:49:45.407 004 18164.76 86.15 52689.49 88888.00 2007-01-04 13:49:45.907 004 18164.80 86.08 52689.45 88888.00 2007-01-04 13:49:46.407 004 18164.71 86.05 52689.39 88888.00 2007-01-04 13:49:46.907 004 18164.52 85.99 52689.27 88888.00 2007-01-04 13:49:47.407 004 18164.53 85.95 52689.35 88888.00 2007-01-04 13:49:47.907 004 18164.36 85.76 52689.42 88888.00 2007-01-04 13:49:48.407 004 18164.39 85.65 52689.36 88888.00 2007-01-04 13:49:48.907 004 18164.44 85.63 52689.18 88888.00 2007-01-04 13:49:49.407 004 18164.38 85.76 52689.17 88888.00 2007-01-04 13:49:49.907 004 18164.36 85.70 52689.25 88888.00 2007-01-04 13:49:50.407 004 18164.28 85.64 52689.19 88888.00 2007-01-04 13:49:50.907 004 18164.14 85.64 52689.10 88888.00 2007-01-04 13:49:51.407 004 18164.09 85.58 52689.03 88888.00 2007-01-04 13:49:51.907 004 18164.19 85.49 52689.06 88888.00 2007-01-04 13:49:52.407 004 18164.08 85.49 52689.06 88888.00 2007-01-04 13:49:52.907 004 18164.06 85.46 52688.98 88888.00 2007-01-04 13:49:53.407 004 18163.95 85.49 52689.03 88888.00 2007-01-04 13:49:53.907 004 18163.89 85.37 52689.12 88888.00 2007-01-04 13:49:54.407 004 18163.83 85.38 52689.07 88888.00 2007-01-04 13:49:54.907 004 18163.90 85.42 52689.09 88888.00 2007-01-04 13:49:55.407 004 18163.85 85.33 52689.05 88888.00 2007-01-04 13:49:55.907 004 18163.86 85.30 52689.02 88888.00 2007-01-04 13:49:56.407 004 18164.18 85.24 52688.95 88888.00 2007-01-04 13:49:56.907 004 18164.24 85.16 52688.95 88888.00 2007-01-04 13:49:57.407 004 18164.27 85.19 52688.94 88888.00 2007-01-04 13:49:57.907 004 18164.27 85.19 52688.87 88888.00 2007-01-04 13:49:58.407 004 18164.33 85.08 52688.93 88888.00 2007-01-04 13:49:58.907 004 18164.25 85.00 52688.87 88888.00 2007-01-04 13:49:59.407 004 18163.85 85.00 52688.84 88888.00 2007-01-04 13:49:59.907 004 18163.72 85.05 52688.94 88888.00 2007-01-04 13:50:00.407 004 18163.72 85.12 52689.06 88888.00 2007-01-04 13:50:00.907 004 18163.70 85.05 52689.14 88888.00 2007-01-04 13:50:01.407 004 18163.69 85.04 52689.16 88888.00 2007-01-04 13:50:01.907 004 18163.75 85.06 52689.13 88888.00 2007-01-04 13:50:02.407 004 18163.79 85.06 52689.07 88888.00 2007-01-04 13:50:02.907 004 18163.64 85.10 52689.07 88888.00 2007-01-04 13:50:03.407 004 18163.57 85.11 52689.07 88888.00 2007-01-04 13:50:03.907 004 18163.46 85.11 52689.19 88888.00 2007-01-04 13:50:04.407 004 18163.35 85.22 52689.31 88888.00 2007-01-04 13:50:04.907 004 18163.31 85.26 52689.32 88888.00 2007-01-04 13:50:05.407 004 18163.39 85.29 52689.32 88888.00 2007-01-04 13:50:05.907 004 18163.46 85.34 52689.25 88888.00 2007-01-04 13:50:06.407 004 18163.51 85.38 52689.18 88888.00 2007-01-04 13:50:06.907 004 18163.62 85.33 52689.25 88888.00 2007-01-04 13:50:07.407 004 18163.63 85.25 52689.20 88888.00 2007-01-04 13:50:07.907 004 18163.57 85.24 52689.21 88888.00 2007-01-04 13:50:08.407 004 18163.65 85.30 52689.25 88888.00 2007-01-04 13:50:08.907 004 18163.68 85.31 52689.33 88888.00 2007-01-04 13:50:09.407 004 18163.61 85.36 52689.38 88888.00 2007-01-04 13:50:09.907 004 18163.52 85.38 52689.38 88888.00 2007-01-04 13:50:10.407 004 18163.61 85.38 52689.33 88888.00 2007-01-04 13:50:10.907 004 18163.73 85.43 52689.38 88888.00 2007-01-04 13:50:11.407 004 18163.74 85.46 52689.39 88888.00 2007-01-04 13:50:11.907 004 18163.71 85.45 52689.35 88888.00 2007-01-04 13:50:12.407 004 18163.69 85.42 52689.38 88888.00 2007-01-04 13:50:12.907 004 18163.68 85.42 52689.44 88888.00 2007-01-04 13:50:13.407 004 18163.72 85.49 52689.45 88888.00 2007-01-04 13:50:13.907 004 18163.80 85.51 52689.47 88888.00 2007-01-04 13:50:14.407 004 18164.04 85.52 52689.42 88888.00 2007-01-04 13:50:14.907 004 18164.11 85.64 52689.56 88888.00 2007-01-04 13:50:15.407 004 18163.93 85.63 52689.72 88888.00 2007-01-04 13:50:15.907 004 18163.96 85.64 52689.77 88888.00 2007-01-04 13:50:16.407 004 18164.05 85.63 52689.78 88888.00 2007-01-04 13:50:16.907 004 18164.04 85.70 52689.84 88888.00 2007-01-04 13:50:17.407 004 18164.09 85.76 52689.85 88888.00 2007-01-04 13:50:17.907 004 18164.23 85.80 52689.85 88888.00 2007-01-04 13:50:18.407 004 18164.20 85.82 52689.98 88888.00 2007-01-04 13:50:18.907 004 18164.23 85.79 52689.97 88888.00 2007-01-04 13:50:19.407 004 18164.41 85.79 52690.00 88888.00 2007-01-04 13:50:19.907 004 18164.42 85.86 52690.08 88888.00 2007-01-04 13:50:20.407 004 18164.57 85.94 52690.13 88888.00 2007-01-04 13:50:20.907 004 18164.39 85.98 52690.02 88888.00 2007-01-04 13:50:21.407 004 18164.38 86.01 52690.03 88888.00 2007-01-04 13:50:21.907 004 18164.47 86.03 52690.06 88888.00 2007-01-04 13:50:22.407 004 18164.45 86.06 52690.02 88888.00 2007-01-04 13:50:22.907 004 18164.51 86.17 52690.06 88888.00 2007-01-04 13:50:23.407 004 18164.46 86.18 52690.08 88888.00 2007-01-04 13:50:23.907 004 18164.50 86.10 52690.12 88888.00 2007-01-04 13:50:24.407 004 18164.45 86.14 52690.14 88888.00 2007-01-04 13:50:24.907 004 18164.52 86.17 52690.22 88888.00 2007-01-04 13:50:25.407 004 18164.68 86.16 52690.19 88888.00 2007-01-04 13:50:25.907 004 18164.68 86.17 52690.09 88888.00 2007-01-04 13:50:26.407 004 18164.69 86.30 52690.21 88888.00 2007-01-04 13:50:26.907 004 18164.73 86.43 52690.24 88888.00 2007-01-04 13:50:27.407 004 18164.76 86.44 52690.33 88888.00 2007-01-04 13:50:27.907 004 18164.77 86.43 52690.37 88888.00 2007-01-04 13:50:28.407 004 18164.80 86.46 52690.41 88888.00 2007-01-04 13:50:28.907 004 18164.88 86.49 52690.35 88888.00 2007-01-04 13:50:29.407 004 18164.96 86.53 52690.22 88888.00 2007-01-04 13:50:29.907 004 18164.94 86.57 52690.23 88888.00 2007-01-04 13:50:30.407 004 18164.77 86.56 52690.20 88888.00 2007-01-04 13:50:30.907 004 18164.79 86.56 52690.25 88888.00 2007-01-04 13:50:31.407 004 18164.79 86.55 52690.19 88888.00 2007-01-04 13:50:31.907 004 18164.87 86.61 52690.11 88888.00 2007-01-04 13:50:32.407 004 18164.83 86.63 52690.13 88888.00 2007-01-04 13:50:32.907 004 18164.83 86.68 52690.18 88888.00 2007-01-04 13:50:33.407 004 18164.81 86.70 52690.26 88888.00 2007-01-04 13:50:33.907 004 18164.95 86.66 52690.28 88888.00 2007-01-04 13:50:34.407 004 18164.94 86.72 52690.25 88888.00 2007-01-04 13:50:34.907 004 18164.88 86.67 52690.28 88888.00 2007-01-04 13:50:35.407 004 18164.93 86.62 52690.28 88888.00 2007-01-04 13:50:35.907 004 18165.03 86.65 52690.21 88888.00 2007-01-04 13:50:36.407 004 18165.03 86.68 52690.28 88888.00 2007-01-04 13:50:36.907 004 18165.07 86.69 52690.36 88888.00 2007-01-04 13:50:37.407 004 18165.04 86.77 52690.24 88888.00 2007-01-04 13:50:37.907 004 18165.04 86.86 52690.24 88888.00 2007-01-04 13:50:38.407 004 18164.82 86.85 52690.23 88888.00 2007-01-04 13:50:38.907 004 18164.83 86.92 52690.12 88888.00 2007-01-04 13:50:39.407 004 18165.00 86.96 52690.00 88888.00 2007-01-04 13:50:39.907 004 18165.29 86.90 52690.11 88888.00 2007-01-04 13:50:40.407 004 18165.37 86.86 52690.14 88888.00 2007-01-04 13:50:40.907 004 18165.17 86.92 52690.03 88888.00 2007-01-04 13:50:41.407 004 18165.14 86.95 52689.96 88888.00 2007-01-04 13:50:41.907 004 18165.14 86.87 52689.94 88888.00 2007-01-04 13:50:42.407 004 18165.16 86.79 52690.01 88888.00 2007-01-04 13:50:42.907 004 18165.10 86.79 52690.02 88888.00 2007-01-04 13:50:43.407 004 18165.14 86.92 52690.08 88888.00 2007-01-04 13:50:43.907 004 18165.13 86.84 52690.11 88888.00 2007-01-04 13:50:44.407 004 18165.12 86.92 52689.95 88888.00 2007-01-04 13:50:44.907 004 18165.12 86.97 52689.99 88888.00 2007-01-04 13:50:45.407 004 18165.11 86.88 52690.06 88888.00 2007-01-04 13:50:45.907 004 18165.10 86.81 52689.96 88888.00 2007-01-04 13:50:46.407 004 18164.95 86.75 52689.98 88888.00 2007-01-04 13:50:46.907 004 18164.85 86.83 52689.95 88888.00 2007-01-04 13:50:47.407 004 18164.74 86.73 52689.90 88888.00 2007-01-04 13:50:47.907 004 18164.67 86.68 52689.86 88888.00 2007-01-04 13:50:48.407 004 18164.70 86.64 52689.85 88888.00 2007-01-04 13:50:48.907 004 18164.67 86.68 52689.89 88888.00 2007-01-04 13:50:49.407 004 18164.62 86.69 52689.88 88888.00 2007-01-04 13:50:49.907 004 18164.50 86.71 52689.86 88888.00 2007-01-04 13:50:50.407 004 18164.36 86.74 52689.83 88888.00 2007-01-04 13:50:50.907 004 18164.35 86.75 52689.83 88888.00 2007-01-04 13:50:51.407 004 18164.40 86.74 52689.97 88888.00 2007-01-04 13:50:51.907 004 18164.48 86.71 52689.99 88888.00 2007-01-04 13:50:52.407 004 18164.44 86.67 52689.95 88888.00 2007-01-04 13:50:52.907 004 18164.35 86.62 52689.95 88888.00 2007-01-04 13:50:53.407 004 18164.33 86.50 52689.90 88888.00 2007-01-04 13:50:53.907 004 18164.33 86.41 52689.86 88888.00 2007-01-04 13:50:54.407 004 18164.45 86.40 52689.85 88888.00 2007-01-04 13:50:54.907 004 18164.31 86.49 52689.85 88888.00 2007-01-04 13:50:55.407 004 18164.17 86.52 52689.87 88888.00 2007-01-04 13:50:55.907 004 18164.05 86.49 52689.88 88888.00 2007-01-04 13:50:56.407 004 18164.15 86.49 52689.88 88888.00 2007-01-04 13:50:56.907 004 18164.20 86.45 52689.86 88888.00 2007-01-04 13:50:57.407 004 18164.04 86.47 52689.85 88888.00 2007-01-04 13:50:57.907 004 18164.00 86.49 52689.75 88888.00 2007-01-04 13:50:58.407 004 18163.89 86.53 52689.71 88888.00 2007-01-04 13:50:58.907 004 18163.77 86.51 52689.71 88888.00 2007-01-04 13:50:59.407 004 18163.74 86.45 52689.82 88888.00 2007-01-04 13:50:59.907 004 18163.79 86.42 52689.83 88888.00 2007-01-04 13:51:00.407 004 18163.76 86.39 52689.80 88888.00 2007-01-04 13:51:00.907 004 18163.69 86.42 52689.85 88888.00 2007-01-04 13:51:01.407 004 18163.64 86.38 52689.87 88888.00 2007-01-04 13:51:01.907 004 18163.62 86.42 52689.96 88888.00 2007-01-04 13:51:02.407 004 18163.62 86.49 52690.02 88888.00 2007-01-04 13:51:02.907 004 18163.58 86.50 52689.85 88888.00 2007-01-04 13:51:03.407 004 18163.50 86.43 52689.77 88888.00 2007-01-04 13:51:03.907 004 18163.32 86.48 52689.76 88888.00 2007-01-04 13:51:04.407 004 18163.38 86.49 52689.88 88888.00 2007-01-04 13:51:04.907 004 18163.43 86.49 52690.01 88888.00 2007-01-04 13:51:05.407 004 18163.31 86.51 52690.00 88888.00 2007-01-04 13:51:05.907 004 18163.30 86.53 52690.07 88888.00 2007-01-04 13:51:06.407 004 18163.24 86.54 52690.05 88888.00 2007-01-04 13:51:06.907 004 18163.22 86.61 52689.93 88888.00 2007-01-04 13:51:07.407 004 18163.26 86.52 52689.90 88888.00 2007-01-04 13:51:07.907 004 18163.16 86.51 52689.93 88888.00 2007-01-04 13:51:08.407 004 18163.13 86.53 52689.79 88888.00 2007-01-04 13:51:08.907 004 18163.14 86.50 52689.84 88888.00 2007-01-04 13:51:09.407 004 18163.08 86.40 52689.87 88888.00 2007-01-04 13:51:09.907 004 18163.14 86.36 52689.85 88888.00 2007-01-04 13:51:10.407 004 18163.07 86.45 52689.78 88888.00 2007-01-04 13:51:10.907 004 18163.08 86.45 52689.87 88888.00 2007-01-04 13:51:11.407 004 18163.00 86.37 52689.97 88888.00 2007-01-04 13:51:11.907 004 18163.00 86.36 52690.00 88888.00 2007-01-04 13:51:12.407 004 18163.11 86.44 52689.94 88888.00 2007-01-04 13:51:12.907 004 18163.01 86.43 52689.94 88888.00 2007-01-04 13:51:13.407 004 18162.98 86.52 52689.96 88888.00 2007-01-04 13:51:13.907 004 18162.95 86.51 52690.00 88888.00 2007-01-04 13:51:14.407 004 18162.90 86.47 52690.03 88888.00 2007-01-04 13:51:14.907 004 18162.89 86.37 52690.09 88888.00 2007-01-04 13:51:15.407 004 18162.86 86.41 52690.11 88888.00 2007-01-04 13:51:15.907 004 18162.77 86.52 52690.08 88888.00 2007-01-04 13:51:16.407 004 18162.83 86.51 52690.16 88888.00 2007-01-04 13:51:16.907 004 18162.81 86.57 52690.31 88888.00 2007-01-04 13:51:17.407 004 18162.64 86.56 52690.26 88888.00 2007-01-04 13:51:17.907 004 18162.57 86.49 52690.32 88888.00 2007-01-04 13:51:18.407 004 18162.75 86.45 52690.31 88888.00 2007-01-04 13:51:18.907 004 18162.78 86.46 52690.35 88888.00 2007-01-04 13:51:19.407 004 18162.67 86.45 52690.41 88888.00 2007-01-04 13:51:19.907 004 18162.72 86.47 52690.43 88888.00 2007-01-04 13:51:20.407 004 18162.84 86.42 52690.32 88888.00 2007-01-04 13:51:20.907 004 18162.78 86.39 52690.33 88888.00 2007-01-04 13:51:21.407 004 18162.82 86.36 52690.45 88888.00 2007-01-04 13:51:21.907 004 18162.81 86.38 52690.40 88888.00 2007-01-04 13:51:22.407 004 18162.79 86.41 52690.32 88888.00 2007-01-04 13:51:22.907 004 18162.76 86.24 52690.30 88888.00 2007-01-04 13:51:23.407 004 18162.84 86.25 52690.24 88888.00 2007-01-04 13:51:23.907 004 18162.87 86.31 52690.35 88888.00 2007-01-04 13:51:24.407 004 18162.85 86.29 52690.23 88888.00 2007-01-04 13:51:24.907 004 18162.82 86.29 52690.12 88888.00 2007-01-04 13:51:25.407 004 18162.77 86.41 52690.21 88888.00 2007-01-04 13:51:25.907 004 18162.82 86.49 52690.30 88888.00 2007-01-04 13:51:26.407 004 18162.81 86.55 52690.23 88888.00 2007-01-04 13:51:26.907 004 18162.78 86.47 52690.29 88888.00 2007-01-04 13:51:27.407 004 18162.88 86.51 52690.37 88888.00 2007-01-04 13:51:27.907 004 18162.95 86.58 52690.44 88888.00 2007-01-04 13:51:28.407 004 18162.75 86.62 52690.33 88888.00 2007-01-04 13:51:28.907 004 18162.67 86.57 52690.29 88888.00 2007-01-04 13:51:29.407 004 18162.70 86.62 52690.26 88888.00 2007-01-04 13:51:29.907 004 18162.83 86.64 52690.34 88888.00 2007-01-04 13:51:30.407 004 18162.77 86.55 52690.31 88888.00 2007-01-04 13:51:30.907 004 18162.74 86.52 52690.35 88888.00 2007-01-04 13:51:31.407 004 18162.82 86.56 52690.26 88888.00 2007-01-04 13:51:31.907 004 18162.76 86.58 52690.41 88888.00 2007-01-04 13:51:32.407 004 18162.71 86.64 52690.63 88888.00 2007-01-04 13:51:32.907 004 18162.72 86.75 52690.60 88888.00 2007-01-04 13:51:33.407 004 18162.83 86.78 52690.65 88888.00 2007-01-04 13:51:33.907 004 18162.78 86.76 52690.68 88888.00 2007-01-04 13:51:34.407 004 18162.86 86.77 52690.66 88888.00 2007-01-04 13:51:34.907 004 18162.76 86.84 52690.70 88888.00 2007-01-04 13:51:35.407 004 18162.78 86.82 52690.65 88888.00 2007-01-04 13:51:35.907 004 18162.85 86.80 52690.60 88888.00 2007-01-04 13:51:36.407 004 18162.87 86.81 52690.59 88888.00 2007-01-04 13:51:36.907 004 18162.76 86.81 52690.52 88888.00 2007-01-04 13:51:37.407 004 18162.59 86.85 52690.51 88888.00 2007-01-04 13:51:37.907 004 18162.56 86.80 52690.51 88888.00 2007-01-04 13:51:38.407 004 18162.77 86.77 52690.46 88888.00 2007-01-04 13:51:38.907 004 18162.78 86.77 52690.45 88888.00 2007-01-04 13:51:39.407 004 18162.73 86.84 52690.58 88888.00 2007-01-04 13:51:39.907 004 18162.71 86.87 52690.66 88888.00 2007-01-04 13:51:40.407 004 18162.67 86.88 52690.58 88888.00 2007-01-04 13:51:40.907 004 18162.68 86.91 52690.53 88888.00 2007-01-04 13:51:41.407 004 18162.75 86.96 52690.49 88888.00 2007-01-04 13:51:41.907 004 18162.79 86.99 52690.53 88888.00 2007-01-04 13:51:42.407 004 18162.79 86.98 52690.51 88888.00 2007-01-04 13:51:42.907 004 18162.72 87.03 52690.58 88888.00 2007-01-04 13:51:43.407 004 18162.71 87.00 52690.48 88888.00 2007-01-04 13:51:43.907 004 18162.72 86.98 52690.49 88888.00 2007-01-04 13:51:44.407 004 18162.76 87.03 52690.49 88888.00 2007-01-04 13:51:44.907 004 18162.78 87.13 52690.56 88888.00 2007-01-04 13:51:45.407 004 18162.77 87.15 52690.57 88888.00 2007-01-04 13:51:45.907 004 18162.73 87.16 52690.60 88888.00 2007-01-04 13:51:46.407 004 18162.81 87.24 52690.68 88888.00 2007-01-04 13:51:46.907 004 18162.87 87.28 52690.65 88888.00 2007-01-04 13:51:47.407 004 18162.90 87.25 52690.57 88888.00 2007-01-04 13:51:47.907 004 18162.78 87.30 52690.54 88888.00 2007-01-04 13:51:48.407 004 18162.79 87.36 52690.53 88888.00 2007-01-04 13:51:48.907 004 18162.74 87.40 52690.46 88888.00 2007-01-04 13:51:49.407 004 18162.66 87.41 52690.49 88888.00 2007-01-04 13:51:49.907 004 18162.73 87.48 52690.53 88888.00 2007-01-04 13:51:50.407 004 18162.86 87.49 52690.56 88888.00 2007-01-04 13:51:50.907 004 18162.88 87.45 52690.57 88888.00 2007-01-04 13:51:51.407 004 18162.94 87.49 52690.51 88888.00 2007-01-04 13:51:51.907 004 18162.95 87.56 52690.48 88888.00 2007-01-04 13:51:52.407 004 18163.00 87.62 52690.45 88888.00 2007-01-04 13:51:52.907 004 18162.92 87.63 52690.61 88888.00 2007-01-04 13:51:53.407 004 18162.86 87.63 52690.60 88888.00 2007-01-04 13:51:53.907 004 18162.84 87.59 52690.41 88888.00 2007-01-04 13:51:54.407 004 18162.88 87.64 52690.37 88888.00 2007-01-04 13:51:54.907 004 18163.09 87.71 52690.42 88888.00 2007-01-04 13:51:55.407 004 18163.08 87.73 52690.44 88888.00 2007-01-04 13:51:55.907 004 18163.06 87.75 52690.48 88888.00 2007-01-04 13:51:56.407 004 18162.99 87.78 52690.42 88888.00 2007-01-04 13:51:56.907 004 18162.93 87.81 52690.33 88888.00 2007-01-04 13:51:57.407 004 18162.95 87.79 52690.32 88888.00 2007-01-04 13:51:57.907 004 18162.87 87.84 52690.42 88888.00 2007-01-04 13:51:58.407 004 18162.89 87.89 52690.60 88888.00 2007-01-04 13:51:58.907 004 18162.99 87.88 52690.64 88888.00 2007-01-04 13:51:59.407 004 18163.13 87.81 52690.53 88888.00 2007-01-04 13:51:59.907 004 18163.20 87.83 52690.44 88888.00 2007-01-04 13:52:00.407 004 18163.19 87.81 52690.42 88888.00 2007-01-04 13:52:00.907 004 18163.00 87.84 52690.43 88888.00 2007-01-04 13:52:01.407 004 18163.05 87.92 52690.45 88888.00 2007-01-04 13:52:01.907 004 18163.11 87.95 52690.44 88888.00 2007-01-04 13:52:02.407 004 18163.21 87.94 52690.43 88888.00 2007-01-04 13:52:02.907 004 18163.20 87.89 52690.40 88888.00 2007-01-04 13:52:03.407 004 18163.21 87.96 52690.35 88888.00 2007-01-04 13:52:03.907 004 18163.20 88.01 52690.31 88888.00 2007-01-04 13:52:04.407 004 18163.08 87.99 52690.40 88888.00 2007-01-04 13:52:04.907 004 18163.04 88.04 52690.43 88888.00 2007-01-04 13:52:05.407 004 18162.97 88.02 52690.37 88888.00 2007-01-04 13:52:05.907 004 18162.93 87.97 52690.38 88888.00 2007-01-04 13:52:06.407 004 18162.98 87.98 52690.44 88888.00 2007-01-04 13:52:06.907 004 18162.94 88.03 52690.40 88888.00 2007-01-04 13:52:07.407 004 18162.86 88.00 52690.45 88888.00 2007-01-04 13:52:07.907 004 18162.86 88.04 52690.48 88888.00 2007-01-04 13:52:08.407 004 18163.04 88.07 52690.47 88888.00 2007-01-04 13:52:08.907 004 18163.00 88.22 52690.58 88888.00 2007-01-04 13:52:09.407 004 18162.97 88.23 52690.65 88888.00 2007-01-04 13:52:09.907 004 18163.05 88.20 52690.58 88888.00 2007-01-04 13:52:10.407 004 18163.03 88.24 52690.57 88888.00 2007-01-04 13:52:10.907 004 18162.92 88.26 52690.58 88888.00 2007-01-04 13:52:11.407 004 18162.89 88.24 52690.61 88888.00 2007-01-04 13:52:11.907 004 18162.84 88.18 52690.63 88888.00 2007-01-04 13:52:12.407 004 18162.87 88.20 52690.53 88888.00 2007-01-04 13:52:12.907 004 18162.87 88.23 52690.59 88888.00 2007-01-04 13:52:13.407 004 18162.89 88.22 52690.70 88888.00 2007-01-04 13:52:13.907 004 18162.97 88.24 52690.69 88888.00 2007-01-04 13:52:14.407 004 18163.01 88.23 52690.71 88888.00 2007-01-04 13:52:14.907 004 18162.86 88.20 52690.82 88888.00 2007-01-04 13:52:15.407 004 18162.94 88.17 52690.89 88888.00 2007-01-04 13:52:15.907 004 18163.00 88.19 52690.77 88888.00 2007-01-04 13:52:16.407 004 18163.07 88.18 52690.80 88888.00 2007-01-04 13:52:16.907 004 18162.94 88.19 52690.86 88888.00 2007-01-04 13:52:17.407 004 18162.82 88.24 52690.88 88888.00 2007-01-04 13:52:17.907 004 18162.74 88.19 52690.86 88888.00 2007-01-04 13:52:18.407 004 18162.64 88.14 52690.86 88888.00 2007-01-04 13:52:18.907 004 18162.59 88.07 52690.95 88888.00 2007-01-04 13:52:19.407 004 18162.66 88.09 52690.91 88888.00 2007-01-04 13:52:19.907 004 18162.70 88.20 52690.81 88888.00 2007-01-04 13:52:20.407 004 18162.68 88.23 52690.88 88888.00 2007-01-04 13:52:20.907 004 18162.66 88.26 52690.91 88888.00 2007-01-04 13:52:21.407 004 18162.61 88.28 52690.91 88888.00 2007-01-04 13:52:21.907 004 18162.85 88.30 52690.96 88888.00 2007-01-04 13:52:22.407 004 18162.84 88.39 52690.99 88888.00 2007-01-04 13:52:22.907 004 18162.65 88.42 52691.03 88888.00 2007-01-04 13:52:23.407 004 18162.56 88.42 52690.87 88888.00 2007-01-04 13:52:23.907 004 18162.56 88.43 52690.86 88888.00 2007-01-04 13:52:24.407 004 18162.56 88.44 52690.81 88888.00 2007-01-04 13:52:24.907 004 18162.59 88.43 52690.81 88888.00 2007-01-04 13:52:25.407 004 18162.65 88.41 52690.88 88888.00 2007-01-04 13:52:25.907 004 18162.67 88.46 52690.81 88888.00 2007-01-04 13:52:26.407 004 18162.49 88.52 52690.80 88888.00 2007-01-04 13:52:26.907 004 18162.33 88.51 52690.90 88888.00 2007-01-04 13:52:27.407 004 18162.40 88.54 52690.81 88888.00 2007-01-04 13:52:27.907 004 18162.53 88.56 52690.78 88888.00 2007-01-04 13:52:28.407 004 18162.56 88.58 52690.76 88888.00 2007-01-04 13:52:28.907 004 18162.37 88.49 52690.82 88888.00 2007-01-04 13:52:29.407 004 18162.30 88.45 52690.76 88888.00 2007-01-04 13:52:29.907 004 18162.30 88.36 52690.63 88888.00 2007-01-04 13:52:30.407 004 18162.22 88.45 52690.61 88888.00 2007-01-04 13:52:30.907 004 18162.24 88.41 52690.53 88888.00 2007-01-04 13:52:31.407 004 18162.46 88.35 52690.47 88888.00 2007-01-04 13:52:31.907 004 18162.55 88.30 52690.49 88888.00 2007-01-04 13:52:32.407 004 18162.51 88.28 52690.48 88888.00 2007-01-04 13:52:32.907 004 18162.42 88.29 52690.53 88888.00 2007-01-04 13:52:33.407 004 18162.41 88.32 52690.61 88888.00 2007-01-04 13:52:33.907 004 18162.33 88.31 52690.57 88888.00 2007-01-04 13:52:34.407 004 18162.41 88.35 52690.51 88888.00 2007-01-04 13:52:34.907 004 18162.46 88.34 52690.61 88888.00 2007-01-04 13:52:35.407 004 18162.34 88.35 52690.70 88888.00 2007-01-04 13:52:35.907 004 18162.32 88.37 52690.65 88888.00 2007-01-04 13:52:36.407 004 18162.42 88.32 52690.70 88888.00 2007-01-04 13:52:36.907 004 18162.46 88.38 52690.92 88888.00 2007-01-04 13:52:37.407 004 18162.38 88.44 52690.93 88888.00 2007-01-04 13:52:37.907 004 18162.59 88.37 52690.96 88888.00 2007-01-04 13:52:38.407 004 18162.62 88.32 52690.96 88888.00 2007-01-04 13:52:38.907 004 18162.60 88.35 52690.96 88888.00 2007-01-04 13:52:39.407 004 18162.77 88.34 52690.96 88888.00 2007-01-04 13:52:39.907 004 18162.71 88.29 52691.03 88888.00 2007-01-04 13:52:40.407 004 18162.74 88.29 52691.02 88888.00 2007-01-04 13:52:40.907 004 18162.74 88.23 52690.87 88888.00 2007-01-04 13:52:41.407 004 18162.76 88.30 52690.78 88888.00 2007-01-04 13:52:41.907 004 18162.86 88.31 52690.79 88888.00 2007-01-04 13:52:42.407 004 18162.97 88.23 52690.96 88888.00 2007-01-04 13:52:42.907 004 18162.99 88.29 52690.91 88888.00 2007-01-04 13:52:43.407 004 18162.93 88.28 52690.91 88888.00 2007-01-04 13:52:43.907 004 18162.89 88.18 52690.92 88888.00 2007-01-04 13:52:44.407 004 18162.89 88.16 52690.91 88888.00 2007-01-04 13:52:44.907 004 18162.83 88.21 52690.92 88888.00 2007-01-04 13:52:45.407 004 18162.74 88.18 52691.00 88888.00 2007-01-04 13:52:45.907 004 18162.73 88.22 52691.04 88888.00 2007-01-04 13:52:46.407 004 18162.79 88.22 52691.00 88888.00 2007-01-04 13:52:46.907 004 18162.92 88.29 52690.93 88888.00 2007-01-04 13:52:47.407 004 18162.97 88.14 52690.94 88888.00 2007-01-04 13:52:47.907 004 18163.17 88.11 52691.02 88888.00 2007-01-04 13:52:48.407 004 18163.08 88.13 52690.99 88888.00 2007-01-04 13:52:48.907 004 18162.99 88.05 52690.93 88888.00 2007-01-04 13:52:49.407 004 18163.04 88.08 52690.93 88888.00 2007-01-04 13:52:49.907 004 18162.99 88.10 52690.91 88888.00 2007-01-04 13:52:50.407 004 18163.13 88.10 52690.88 88888.00 2007-01-04 13:52:50.907 004 18163.10 88.15 52690.82 88888.00 2007-01-04 13:52:51.407 004 18163.08 88.16 52690.96 88888.00 2007-01-04 13:52:51.907 004 18163.15 88.12 52691.02 88888.00 2007-01-04 13:52:52.407 004 18163.16 88.12 52691.06 88888.00 2007-01-04 13:52:52.907 004 18163.16 88.11 52691.01 88888.00 2007-01-04 13:52:53.407 004 18163.14 88.09 52690.94 88888.00 2007-01-04 13:52:53.907 004 18163.06 88.13 52690.88 88888.00 2007-01-04 13:52:54.407 004 18163.03 88.16 52690.87 88888.00 2007-01-04 13:52:54.907 004 18163.09 88.13 52690.87 88888.00 2007-01-04 13:52:55.407 004 18163.17 88.17 52690.84 88888.00 2007-01-04 13:52:55.907 004 18163.07 88.08 52690.86 88888.00 2007-01-04 13:52:56.407 004 18163.09 88.02 52690.79 88888.00 2007-01-04 13:52:56.907 004 18163.16 87.99 52690.78 88888.00 2007-01-04 13:52:57.407 004 18163.11 87.94 52690.79 88888.00 2007-01-04 13:52:57.907 004 18163.17 87.98 52690.72 88888.00 2007-01-04 13:52:58.407 004 18163.07 87.97 52690.76 88888.00 2007-01-04 13:52:58.907 004 18163.08 87.98 52690.83 88888.00 2007-01-04 13:52:59.407 004 18163.07 87.92 52690.80 88888.00 2007-01-04 13:52:59.907 004 18163.10 87.98 52690.91 88888.00 2007-01-04 13:53:00.407 004 18163.18 88.02 52690.87 88888.00 2007-01-04 13:53:00.907 004 18163.18 87.98 52690.79 88888.00 2007-01-04 13:53:01.407 004 18163.11 87.95 52690.75 88888.00 2007-01-04 13:53:01.907 004 18163.01 88.04 52690.76 88888.00 2007-01-04 13:53:02.407 004 18163.06 88.02 52690.76 88888.00 2007-01-04 13:53:02.907 004 18163.24 88.00 52690.87 88888.00 2007-01-04 13:53:03.407 004 18163.35 87.99 52691.09 88888.00 2007-01-04 13:53:03.907 004 18163.42 87.97 52690.95 88888.00 2007-01-04 13:53:04.407 004 18163.51 87.84 52690.89 88888.00 2007-01-04 13:53:04.907 004 18163.57 87.86 52690.80 88888.00 2007-01-04 13:53:05.407 004 18163.52 87.88 52690.83 88888.00 2007-01-04 13:53:05.907 004 18163.49 87.98 52690.89 88888.00 2007-01-04 13:53:06.407 004 18163.47 87.98 52690.88 88888.00 2007-01-04 13:53:06.907 004 18163.31 87.96 52690.93 88888.00 2007-01-04 13:53:07.407 004 18163.37 87.98 52690.89 88888.00 2007-01-04 13:53:07.907 004 18163.51 87.97 52690.92 88888.00 2007-01-04 13:53:08.407 004 18163.57 88.01 52691.00 88888.00 2007-01-04 13:53:08.907 004 18163.50 87.95 52691.04 88888.00 2007-01-04 13:53:09.407 004 18163.41 87.94 52690.92 88888.00 2007-01-04 13:53:09.907 004 18163.43 87.88 52690.82 88888.00 2007-01-04 13:53:10.407 004 18163.49 87.91 52690.93 88888.00 2007-01-04 13:53:10.907 004 18163.52 87.97 52690.99 88888.00 2007-01-04 13:53:11.407 004 18163.43 88.03 52690.95 88888.00 2007-01-04 13:53:11.907 004 18163.28 88.03 52690.81 88888.00 2007-01-04 13:53:12.407 004 18163.29 87.90 52690.71 88888.00 2007-01-04 13:53:12.907 004 18163.51 87.97 52690.81 88888.00 2007-01-04 13:53:13.407 004 18163.62 87.96 52690.81 88888.00 2007-01-04 13:53:13.907 004 18163.50 87.98 52690.84 88888.00 2007-01-04 13:53:14.407 004 18163.47 87.87 52690.86 88888.00 2007-01-04 13:53:14.907 004 18163.42 87.83 52690.90 88888.00 2007-01-04 13:53:15.407 004 18163.40 87.81 52690.86 88888.00 2007-01-04 13:53:15.907 004 18163.42 87.96 52690.86 88888.00 2007-01-04 13:53:16.407 004 18163.41 87.99 52690.87 88888.00 2007-01-04 13:53:16.907 004 18163.53 87.98 52690.88 88888.00 2007-01-04 13:53:17.407 004 18163.49 87.89 52690.96 88888.00 2007-01-04 13:53:17.907 004 18163.44 87.85 52690.95 88888.00 2007-01-04 13:53:18.407 004 18163.50 87.88 52691.05 88888.00 2007-01-04 13:53:18.907 004 18163.44 87.87 52691.15 88888.00 2007-01-04 13:53:19.407 004 18163.30 87.95 52691.12 88888.00 2007-01-04 13:53:19.907 004 18163.17 88.07 52691.05 88888.00 2007-01-04 13:53:20.407 004 18163.13 88.11 52691.09 88888.00 2007-01-04 13:53:20.907 004 18163.18 88.09 52691.09 88888.00 2007-01-04 13:53:21.407 004 18163.20 88.01 52691.12 88888.00 2007-01-04 13:53:21.907 004 18163.26 88.02 52691.04 88888.00 2007-01-04 13:53:22.407 004 18163.28 88.07 52691.05 88888.00 2007-01-04 13:53:22.907 004 18163.31 87.95 52691.12 88888.00 2007-01-04 13:53:23.407 004 18163.25 87.80 52691.06 88888.00 2007-01-04 13:53:23.907 004 18163.14 87.88 52690.89 88888.00 2007-01-04 13:53:24.407 004 18163.24 88.00 52690.82 88888.00 2007-01-04 13:53:24.907 004 18163.32 87.94 52690.94 88888.00 2007-01-04 13:53:25.407 004 18163.46 87.99 52690.94 88888.00 2007-01-04 13:53:25.907 004 18163.35 87.90 52690.84 88888.00 2007-01-04 13:53:26.407 004 18163.30 87.79 52690.89 88888.00 2007-01-04 13:53:26.907 004 18163.21 87.69 52690.99 88888.00 2007-01-04 13:53:27.407 004 18163.28 87.80 52691.01 88888.00 2007-01-04 13:53:27.907 004 18163.44 87.80 52691.02 88888.00 2007-01-04 13:53:28.407 004 18163.49 87.85 52691.10 88888.00 2007-01-04 13:53:28.907 004 18163.49 87.89 52691.11 88888.00 2007-01-04 13:53:29.407 004 18163.38 87.90 52691.04 88888.00 2007-01-04 13:53:29.907 004 18163.27 87.86 52691.00 88888.00 2007-01-04 13:53:30.407 004 18163.31 87.90 52691.04 88888.00 2007-01-04 13:53:30.907 004 18163.46 87.94 52691.06 88888.00 2007-01-04 13:53:31.407 004 18163.54 87.96 52691.10 88888.00 2007-01-04 13:53:31.907 004 18163.49 87.87 52691.07 88888.00 2007-01-04 13:53:32.407 004 18163.35 87.99 52691.09 88888.00 2007-01-04 13:53:32.907 004 18163.43 88.05 52691.22 88888.00 2007-01-04 13:53:33.407 004 18163.43 87.97 52691.11 88888.00 2007-01-04 13:53:33.907 004 18163.42 87.95 52691.11 88888.00 2007-01-04 13:53:34.407 004 18163.32 88.09 52691.27 88888.00 2007-01-04 13:53:34.907 004 18163.39 88.14 52691.25 88888.00 2007-01-04 13:53:35.407 004 18163.43 88.16 52691.17 88888.00 2007-01-04 13:53:35.907 004 18163.49 88.17 52691.16 88888.00 2007-01-04 13:53:36.407 004 18163.59 88.21 52691.07 88888.00 2007-01-04 13:53:36.907 004 18163.54 88.23 52691.07 88888.00 2007-01-04 13:53:37.407 004 18163.39 88.28 52691.23 88888.00 2007-01-04 13:53:37.907 004 18163.40 88.31 52691.37 88888.00 2007-01-04 13:53:38.407 004 18163.31 88.34 52691.52 88888.00 2007-01-04 13:53:38.907 004 18163.39 88.26 52691.47 88888.00 2007-01-04 13:53:39.407 004 18163.37 88.33 52691.34 88888.00 2007-01-04 13:53:39.907 004 18163.28 88.37 52691.40 88888.00 2007-01-04 13:53:40.407 004 18163.36 88.37 52691.52 88888.00 2007-01-04 13:53:40.907 004 18163.33 88.39 52691.62 88888.00 2007-01-04 13:53:41.407 004 18163.32 88.52 52691.63 88888.00 2007-01-04 13:53:41.907 004 18163.37 88.46 52691.57 88888.00 2007-01-04 13:53:42.407 004 18163.29 88.51 52691.64 88888.00 2007-01-04 13:53:42.907 004 18163.16 88.58 52691.76 88888.00 2007-01-04 13:53:43.407 004 18163.15 88.63 52691.90 88888.00 2007-01-04 13:53:43.907 004 18163.14 88.74 52691.97 88888.00 2007-01-04 13:53:44.407 004 18163.16 88.83 52691.88 88888.00 2007-01-04 13:53:44.907 004 18163.19 88.84 52691.87 88888.00 2007-01-04 13:53:45.407 004 18163.11 88.89 52691.81 88888.00 2007-01-04 13:53:45.907 004 18163.06 88.94 52691.86 88888.00 2007-01-04 13:53:46.407 004 18163.04 88.95 52691.96 88888.00 2007-01-04 13:53:46.907 004 18163.06 88.92 52691.85 88888.00 2007-01-04 13:53:47.407 004 18163.04 88.90 52691.84 88888.00 2007-01-04 13:53:47.907 004 18163.15 88.95 52691.82 88888.00 2007-01-04 13:53:48.407 004 18163.09 88.94 52691.88 88888.00 2007-01-04 13:53:48.907 004 18163.03 88.91 52691.94 88888.00 2007-01-04 13:53:49.407 004 18163.09 88.95 52691.86 88888.00 2007-01-04 13:53:49.907 004 18163.08 89.01 52691.84 88888.00 2007-01-04 13:53:50.407 004 18163.13 88.96 52691.76 88888.00 2007-01-04 13:53:50.907 004 18163.04 88.95 52691.63 88888.00 2007-01-04 13:53:51.407 004 18163.00 88.99 52691.71 88888.00 2007-01-04 13:53:51.907 004 18163.06 88.98 52691.83 88888.00 2007-01-04 13:53:52.407 004 18163.03 88.99 52691.97 88888.00 2007-01-04 13:53:52.907 004 18162.95 88.97 52692.03 88888.00 2007-01-04 13:53:53.407 004 18162.95 88.96 52692.04 88888.00 2007-01-04 13:53:53.907 004 18162.93 88.99 52692.02 88888.00 2007-01-04 13:53:54.407 004 18162.90 89.00 52691.96 88888.00 2007-01-04 13:53:54.907 004 18162.88 89.00 52691.95 88888.00 2007-01-04 13:53:55.407 004 18162.87 89.01 52691.96 88888.00 2007-01-04 13:53:55.907 004 18162.96 89.09 52691.99 88888.00 2007-01-04 13:53:56.407 004 18162.95 89.08 52691.99 88888.00 2007-01-04 13:53:56.907 004 18162.93 89.08 52691.98 88888.00 2007-01-04 13:53:57.407 004 18162.90 89.12 52692.02 88888.00 2007-01-04 13:53:57.907 004 18162.77 89.09 52692.03 88888.00 2007-01-04 13:53:58.407 004 18162.78 89.08 52692.04 88888.00 2007-01-04 13:53:58.907 004 18162.78 89.04 52692.08 88888.00 2007-01-04 13:53:59.407 004 18162.75 88.96 52691.99 88888.00 2007-01-04 13:53:59.907 004 18162.65 88.99 52691.80 88888.00 2007-01-04 13:54:00.407 004 18162.57 88.98 52691.82 88888.00 2007-01-04 13:54:00.907 004 18162.60 88.97 52691.92 88888.00 2007-01-04 13:54:01.407 004 18162.60 89.05 52691.94 88888.00 2007-01-04 13:54:01.907 004 18162.43 88.96 52691.88 88888.00 2007-01-04 13:54:02.407 004 18162.35 89.01 52691.98 88888.00 2007-01-04 13:54:02.907 004 18162.18 89.00 52692.07 88888.00 2007-01-04 13:54:03.407 004 18162.08 88.97 52691.99 88888.00 2007-01-04 13:54:03.907 004 18162.05 88.98 52691.90 88888.00 2007-01-04 13:54:04.407 004 18162.09 88.94 52691.90 88888.00 2007-01-04 13:54:04.907 004 18162.08 88.95 52691.81 88888.00 2007-01-04 13:54:05.407 004 18162.01 88.95 52691.74 88888.00 2007-01-04 13:54:05.907 004 18161.89 88.90 52691.71 88888.00 2007-01-04 13:54:06.407 004 18161.87 88.76 52691.69 88888.00 2007-01-04 13:54:06.907 004 18161.91 88.69 52691.65 88888.00 2007-01-04 13:54:07.407 004 18161.97 88.68 52691.59 88888.00 2007-01-04 13:54:07.907 004 18161.94 88.55 52691.57 88888.00 2007-01-04 13:54:08.407 004 18161.89 88.58 52691.46 88888.00 2007-01-04 13:54:08.907 004 18161.88 88.61 52691.40 88888.00 2007-01-04 13:54:09.407 004 18161.73 88.53 52691.46 88888.00 2007-01-04 13:54:09.907 004 18161.70 88.42 52691.35 88888.00 2007-01-04 13:54:10.407 004 18161.78 88.39 52691.25 88888.00 2007-01-04 13:54:10.907 004 18161.69 88.26 52691.27 88888.00 2007-01-04 13:54:11.407 004 18161.40 88.13 52691.27 88888.00 2007-01-04 13:54:11.907 004 18161.37 88.10 52691.25 88888.00 2007-01-04 13:54:12.407 004 18161.75 88.05 52691.14 88888.00 2007-01-04 13:54:12.907 004 18161.78 87.96 52690.99 88888.00 2007-01-04 13:54:13.407 004 18161.56 88.00 52690.93 88888.00 2007-01-04 13:54:13.907 004 18161.51 87.94 52690.93 88888.00 2007-01-04 13:54:14.407 004 18161.44 87.76 52690.99 88888.00 2007-01-04 13:54:14.907 004 18161.37 87.65 52690.90 88888.00 2007-01-04 13:54:15.407 004 18161.25 87.61 52690.81 88888.00 2007-01-04 13:54:15.907 004 18161.20 87.55 52690.78 88888.00 2007-01-04 13:54:16.407 004 18161.13 87.52 52690.71 88888.00 2007-01-04 13:54:16.907 004 18161.29 87.58 52690.77 88888.00 2007-01-04 13:54:17.407 004 18161.34 87.72 52690.71 88888.00 2007-01-04 13:54:17.907 004 18161.20 87.69 52690.88 88888.00 2007-01-04 13:54:18.407 004 18161.08 87.73 52690.94 88888.00 2007-01-04 13:54:18.907 004 18161.03 87.77 52691.03 88888.00 2007-01-04 13:54:19.407 004 18161.04 87.78 52690.87 88888.00 2007-01-04 13:54:19.907 004 18161.15 87.84 52690.95 88888.00 2007-01-04 13:54:20.407 004 18161.22 87.81 52691.00 88888.00 2007-01-04 13:54:20.907 004 18161.14 87.85 52690.91 88888.00 2007-01-04 13:54:21.407 004 18161.05 87.98 52691.00 88888.00 2007-01-04 13:54:21.907 004 18161.03 87.95 52691.11 88888.00 2007-01-04 13:54:22.407 004 18161.08 88.03 52691.14 88888.00 2007-01-04 13:54:22.907 004 18160.96 88.10 52691.13 88888.00 2007-01-04 13:54:23.407 004 18160.92 88.16 52691.06 88888.00 2007-01-04 13:54:23.907 004 18160.90 88.24 52691.14 88888.00 2007-01-04 13:54:24.407 004 18161.01 88.30 52691.15 88888.00 2007-01-04 13:54:24.907 004 18161.02 88.29 52691.03 88888.00 2007-01-04 13:54:25.407 004 18161.00 88.29 52691.11 88888.00 2007-01-04 13:54:25.907 004 18160.97 88.26 52691.13 88888.00 2007-01-04 13:54:26.407 004 18160.88 88.34 52691.11 88888.00 2007-01-04 13:54:26.907 004 18161.01 88.39 52691.13 88888.00 2007-01-04 13:54:27.407 004 18161.03 88.42 52691.13 88888.00 2007-01-04 13:54:27.907 004 18160.92 88.45 52691.14 88888.00 2007-01-04 13:54:28.407 004 18160.88 88.61 52691.12 88888.00 2007-01-04 13:54:28.907 004 18160.83 88.69 52691.10 88888.00 2007-01-04 13:54:29.407 004 18160.90 88.70 52691.11 88888.00 2007-01-04 13:54:29.907 004 18160.92 88.72 52691.10 88888.00 2007-01-04 13:54:30.407 004 18160.88 88.81 52691.02 88888.00 2007-01-04 13:54:30.907 004 18160.97 88.85 52691.04 88888.00 2007-01-04 13:54:31.407 004 18160.92 88.77 52691.21 88888.00 2007-01-04 13:54:31.907 004 18160.97 88.78 52691.21 88888.00 2007-01-04 13:54:32.407 004 18160.94 88.81 52691.22 88888.00 2007-01-04 13:54:32.907 004 18160.92 88.91 52691.22 88888.00 2007-01-04 13:54:33.407 004 18161.00 89.08 52691.25 88888.00 2007-01-04 13:54:33.907 004 18160.94 89.13 52691.18 88888.00 2007-01-04 13:54:34.407 004 18160.94 89.17 52691.25 88888.00 2007-01-04 13:54:34.907 004 18161.04 89.24 52691.26 88888.00 2007-01-04 13:54:35.407 004 18160.91 89.24 52691.33 88888.00 2007-01-04 13:54:35.907 004 18160.97 89.18 52691.28 88888.00 2007-01-04 13:54:36.407 004 18160.90 89.28 52691.30 88888.00 2007-01-04 13:54:36.907 004 18160.92 89.32 52691.28 88888.00 2007-01-04 13:54:37.407 004 18160.91 89.30 52691.34 88888.00 2007-01-04 13:54:37.907 004 18161.01 89.30 52691.35 88888.00 2007-01-04 13:54:38.407 004 18161.16 89.38 52691.34 88888.00 2007-01-04 13:54:38.907 004 18161.16 89.35 52691.42 88888.00 2007-01-04 13:54:39.407 004 18161.11 89.32 52691.42 88888.00 2007-01-04 13:54:39.907 004 18161.08 89.22 52691.38 88888.00 2007-01-04 13:54:40.407 004 18161.13 89.15 52691.27 88888.00 2007-01-04 13:54:40.907 004 18161.20 89.24 52691.24 88888.00 2007-01-04 13:54:41.407 004 18161.13 89.25 52691.32 88888.00 2007-01-04 13:54:41.907 004 18160.91 89.29 52691.29 88888.00 2007-01-04 13:54:42.407 004 18160.93 89.22 52691.24 88888.00 2007-01-04 13:54:42.907 004 18161.03 89.34 52691.25 88888.00 2007-01-04 13:54:43.407 004 18160.94 89.40 52691.21 88888.00 2007-01-04 13:54:43.907 004 18160.83 89.41 52691.26 88888.00 2007-01-04 13:54:44.407 004 18160.92 89.37 52691.19 88888.00 2007-01-04 13:54:44.907 004 18161.04 89.33 52691.10 88888.00 2007-01-04 13:54:45.407 004 18161.05 89.38 52691.21 88888.00 2007-01-04 13:54:45.907 004 18161.10 89.45 52691.24 88888.00 2007-01-04 13:54:46.407 004 18161.11 89.42 52691.23 88888.00 2007-01-04 13:54:46.907 004 18161.10 89.49 52691.21 88888.00 2007-01-04 13:54:47.407 004 18161.15 89.52 52691.17 88888.00 2007-01-04 13:54:47.907 004 18161.30 89.57 52691.09 88888.00 2007-01-04 13:54:48.407 004 18161.30 89.57 52691.05 88888.00 2007-01-04 13:54:48.907 004 18161.42 89.53 52691.14 88888.00 2007-01-04 13:54:49.407 004 18161.43 89.47 52691.23 88888.00 2007-01-04 13:54:49.907 004 18161.43 89.52 52691.21 88888.00 2007-01-04 13:54:50.407 004 18161.57 89.64 52691.14 88888.00 2007-01-04 13:54:50.907 004 18161.51 89.68 52691.13 88888.00 2007-01-04 13:54:51.407 004 18161.51 89.63 52691.10 88888.00 2007-01-04 13:54:51.907 004 18161.45 89.62 52691.14 88888.00 2007-01-04 13:54:52.407 004 18161.58 89.63 52691.12 88888.00 2007-01-04 13:54:52.907 004 18161.65 89.68 52691.09 88888.00 2007-01-04 13:54:53.407 004 18161.65 89.68 52691.21 88888.00 2007-01-04 13:54:53.907 004 18161.64 89.78 52691.35 88888.00 2007-01-04 13:54:54.407 004 18161.55 89.90 52691.35 88888.00 2007-01-04 13:54:54.907 004 18161.51 89.88 52691.32 88888.00 2007-01-04 13:54:55.407 004 18161.51 89.91 52691.35 88888.00 2007-01-04 13:54:55.907 004 18161.52 89.95 52691.29 88888.00 2007-01-04 13:54:56.407 004 18161.58 90.00 52691.39 88888.00 2007-01-04 13:54:56.907 004 18161.47 89.96 52691.44 88888.00 2007-01-04 13:54:57.407 004 18161.54 90.04 52691.41 88888.00 2007-01-04 13:54:57.907 004 18161.67 90.12 52691.49 88888.00 2007-01-04 13:54:58.407 004 18161.62 90.15 52691.59 88888.00 2007-01-04 13:54:58.907 004 18161.54 90.22 52691.59 88888.00 2007-01-04 13:54:59.407 004 18161.56 90.24 52691.58 88888.00 2007-01-04 13:54:59.907 004 18161.56 90.19 52691.56 88888.00 2007-01-04 13:55:00.407 004 18161.61 90.25 52691.61 88888.00 2007-01-04 13:55:00.907 004 18161.67 90.20 52691.64 88888.00 2007-01-04 13:55:01.407 004 18161.61 90.25 52691.71 88888.00 2007-01-04 13:55:01.907 004 18161.81 90.26 52691.69 88888.00 2007-01-04 13:55:02.407 004 18161.84 90.22 52691.77 88888.00 2007-01-04 13:55:02.907 004 18161.76 90.25 52691.74 88888.00 2007-01-04 13:55:03.407 004 18161.73 90.18 52691.73 88888.00 2007-01-04 13:55:03.907 004 18161.83 90.25 52691.90 88888.00 2007-01-04 13:55:04.407 004 18161.83 90.29 52691.91 88888.00 2007-01-04 13:55:04.907 004 18161.77 90.21 52691.84 88888.00 2007-01-04 13:55:05.407 004 18161.85 90.30 52691.83 88888.00 2007-01-04 13:55:05.907 004 18161.92 90.36 52691.94 88888.00 2007-01-04 13:55:06.407 004 18161.81 90.37 52691.90 88888.00 2007-01-04 13:55:06.907 004 18161.96 90.43 52691.93 88888.00 2007-01-04 13:55:07.407 004 18162.00 90.36 52692.03 88888.00 2007-01-04 13:55:07.907 004 18162.00 90.33 52691.97 88888.00 2007-01-04 13:55:08.407 004 18162.06 90.34 52691.99 88888.00 2007-01-04 13:55:08.907 004 18162.08 90.29 52692.00 88888.00 2007-01-04 13:55:09.407 004 18162.07 90.44 52691.95 88888.00 2007-01-04 13:55:09.907 004 18161.91 90.36 52691.92 88888.00 2007-01-04 13:55:10.407 004 18161.92 90.36 52691.98 88888.00 2007-01-04 13:55:10.907 004 18162.00 90.38 52691.95 88888.00 2007-01-04 13:55:11.407 004 18161.98 90.32 52691.93 88888.00 2007-01-04 13:55:11.907 004 18161.90 90.25 52691.96 88888.00 2007-01-04 13:55:12.407 004 18162.09 90.19 52692.00 88888.00 2007-01-04 13:55:12.907 004 18162.12 90.19 52691.94 88888.00 2007-01-04 13:55:13.407 004 18162.02 90.20 52692.07 88888.00 2007-01-04 13:55:13.907 004 18162.01 90.12 52692.05 88888.00 2007-01-04 13:55:14.407 004 18162.05 90.16 52692.09 88888.00 2007-01-04 13:55:14.907 004 18162.02 90.14 52692.09 88888.00 2007-01-04 13:55:15.407 004 18161.91 90.14 52692.14 88888.00 2007-01-04 13:55:15.907 004 18161.95 90.17 52692.18 88888.00 2007-01-04 13:55:16.407 004 18162.00 90.16 52692.05 88888.00 2007-01-04 13:55:16.907 004 18162.10 90.21 52692.03 88888.00 2007-01-04 13:55:17.407 004 18162.14 90.24 52692.09 88888.00 2007-01-04 13:55:17.907 004 18162.16 90.22 52692.17 88888.00 2007-01-04 13:55:18.407 004 18162.09 90.32 52692.18 88888.00 2007-01-04 13:55:18.907 004 18162.13 90.34 52692.08 88888.00 2007-01-04 13:55:19.407 004 18162.19 90.34 52691.99 88888.00 2007-01-04 13:55:19.907 004 18162.19 90.30 52691.97 88888.00 2007-01-04 13:55:20.407 004 18162.17 90.30 52691.88 88888.00 2007-01-04 13:55:20.907 004 18162.12 90.43 52691.96 88888.00 2007-01-04 13:55:21.407 004 18162.22 90.43 52692.06 88888.00 2007-01-04 13:55:21.907 004 18162.16 90.35 52692.12 88888.00 2007-01-04 13:55:22.407 004 18162.17 90.37 52692.14 88888.00 2007-01-04 13:55:22.907 004 18162.20 90.37 52692.06 88888.00 2007-01-04 13:55:23.407 004 18162.25 90.42 52692.07 88888.00 2007-01-04 13:55:23.907 004 18162.12 90.40 52692.06 88888.00 2007-01-04 13:55:24.407 004 18162.29 90.52 52692.14 88888.00 2007-01-04 13:55:24.907 004 18162.25 90.53 52692.20 88888.00 2007-01-04 13:55:25.407 004 18162.12 90.51 52692.20 88888.00 2007-01-04 13:55:25.907 004 18162.02 90.49 52692.28 88888.00 2007-01-04 13:55:26.407 004 18162.03 90.53 52692.26 88888.00 2007-01-04 13:55:26.907 004 18162.14 90.57 52692.31 88888.00 2007-01-04 13:55:27.407 004 18162.20 90.56 52692.30 88888.00 2007-01-04 13:55:27.907 004 18161.99 90.57 52692.15 88888.00 2007-01-04 13:55:28.407 004 18161.88 90.63 52692.08 88888.00 2007-01-04 13:55:28.907 004 18161.95 90.64 52692.16 88888.00 2007-01-04 13:55:29.407 004 18161.80 90.61 52692.14 88888.00 2007-01-04 13:55:29.907 004 18161.83 90.62 52692.26 88888.00 2007-01-04 13:55:30.407 004 18161.79 90.66 52692.14 88888.00 2007-01-04 13:55:30.907 004 18161.70 90.54 52692.08 88888.00 2007-01-04 13:55:31.407 004 18161.72 90.51 52692.12 88888.00 2007-01-04 13:55:31.907 004 18161.77 90.54 52692.18 88888.00 2007-01-04 13:55:32.407 004 18161.80 90.58 52692.10 88888.00 2007-01-04 13:55:32.907 004 18161.77 90.69 52692.17 88888.00 2007-01-04 13:55:33.407 004 18161.66 90.68 52692.19 88888.00 2007-01-04 13:55:33.907 004 18161.64 90.68 52692.12 88888.00 2007-01-04 13:55:34.407 004 18161.75 90.62 52692.03 88888.00 2007-01-04 13:55:34.907 004 18161.73 90.57 52691.97 88888.00 2007-01-04 13:55:35.407 004 18161.72 90.59 52691.97 88888.00 2007-01-04 13:55:35.907 004 18161.70 90.56 52692.00 88888.00 2007-01-04 13:55:36.407 004 18161.68 90.57 52691.93 88888.00 2007-01-04 13:55:36.907 004 18161.58 90.57 52691.94 88888.00 2007-01-04 13:55:37.407 004 18161.59 90.55 52691.94 88888.00 2007-01-04 13:55:37.907 004 18161.63 90.57 52691.93 88888.00 2007-01-04 13:55:38.407 004 18161.59 90.53 52691.82 88888.00 2007-01-04 13:55:38.907 004 18161.56 90.46 52691.75 88888.00 2007-01-04 13:55:39.407 004 18161.62 90.41 52691.67 88888.00 2007-01-04 13:55:39.907 004 18161.74 90.41 52691.73 88888.00 2007-01-04 13:55:40.407 004 18161.62 90.47 52691.72 88888.00 2007-01-04 13:55:40.907 004 18161.52 90.41 52691.70 88888.00 2007-01-04 13:55:41.407 004 18161.66 90.33 52691.62 88888.00 2007-01-04 13:55:41.907 004 18161.63 90.33 52691.54 88888.00 2007-01-04 13:55:42.407 004 18161.69 90.34 52691.51 88888.00 2007-01-04 13:55:42.907 004 18161.66 90.29 52691.59 88888.00 2007-01-04 13:55:43.407 004 18161.57 90.25 52691.60 88888.00 2007-01-04 13:55:43.907 004 18161.75 90.19 52691.63 88888.00 2007-01-04 13:55:44.407 004 18161.70 90.12 52691.63 88888.00 2007-01-04 13:55:44.907 004 18161.68 90.24 52691.64 88888.00 2007-01-04 13:55:45.407 004 18161.69 90.26 52691.50 88888.00 2007-01-04 13:55:45.907 004 18161.65 90.15 52691.52 88888.00 2007-01-04 13:55:46.407 004 18161.66 90.13 52691.51 88888.00 2007-01-04 13:55:46.907 004 18161.73 90.09 52691.49 88888.00 2007-01-04 13:55:47.407 004 18161.80 90.01 52691.46 88888.00 2007-01-04 13:55:47.907 004 18161.80 89.98 52691.51 88888.00 2007-01-04 13:55:48.407 004 18161.79 90.02 52691.53 88888.00 2007-01-04 13:55:48.907 004 18161.89 90.11 52691.56 88888.00 2007-01-04 13:55:49.407 004 18161.89 90.06 52691.54 88888.00 2007-01-04 13:55:49.907 004 18161.92 90.06 52691.64 88888.00 2007-01-04 13:55:50.407 004 18162.13 90.07 52691.60 88888.00 2007-01-04 13:55:50.907 004 18162.11 90.08 52691.62 88888.00 2007-01-04 13:55:51.407 004 18162.16 89.99 52691.60 88888.00 2007-01-04 13:55:51.907 004 18162.19 89.99 52691.57 88888.00 2007-01-04 13:55:52.407 004 18162.33 90.01 52691.60 88888.00 2007-01-04 13:55:52.907 004 18162.50 89.97 52691.53 88888.00 2007-01-04 13:55:53.407 004 18162.40 89.99 52691.53 88888.00 2007-01-04 13:55:53.907 004 18162.29 90.02 52691.41 88888.00 2007-01-04 13:55:54.407 004 18162.50 89.97 52691.40 88888.00 2007-01-04 13:55:54.907 004 18162.59 90.00 52691.42 88888.00 2007-01-04 13:55:55.407 004 18162.60 89.98 52691.49 88888.00 2007-01-04 13:55:55.907 004 18162.62 89.96 52691.50 88888.00 2007-01-04 13:55:56.407 004 18162.57 90.07 52691.53 88888.00 2007-01-04 13:55:56.907 004 18162.57 90.01 52691.56 88888.00 2007-01-04 13:55:57.407 004 18162.74 89.95 52691.57 88888.00 2007-01-04 13:55:57.907 004 18162.76 89.97 52691.59 88888.00 2007-01-04 13:55:58.407 004 18162.78 89.97 52691.56 88888.00 2007-01-04 13:55:58.907 004 18162.76 89.91 52691.57 88888.00 2007-01-04 13:55:59.407 004 18162.73 89.90 52691.51 88888.00 2007-01-04 13:55:59.907 004 18162.86 89.86 52691.41 88888.00 2007-01-04 13:56:00.407 004 18162.94 89.86 52691.53 88888.00 2007-01-04 13:56:00.907 004 18162.97 89.83 52691.53 88888.00 2007-01-04 13:56:01.407 004 18163.07 89.87 52691.48 88888.00 2007-01-04 13:56:01.907 004 18163.13 89.97 52691.63 88888.00 2007-01-04 13:56:02.407 004 18163.21 89.96 52691.65 88888.00 2007-01-04 13:56:02.907 004 18163.26 89.89 52691.69 88888.00 2007-01-04 13:56:03.407 004 18163.21 89.84 52691.80 88888.00 2007-01-04 13:56:03.907 004 18163.22 89.98 52691.73 88888.00 2007-01-04 13:56:04.407 004 18163.26 90.02 52691.75 88888.00 2007-01-04 13:56:04.907 004 18163.35 89.95 52691.84 88888.00 2007-01-04 13:56:05.407 004 18163.39 89.91 52691.84 88888.00 2007-01-04 13:56:05.907 004 18163.37 89.99 52691.75 88888.00 2007-01-04 13:56:06.407 004 18163.40 89.92 52691.75 88888.00 2007-01-04 13:56:06.907 004 18163.65 89.90 52691.76 88888.00 2007-01-04 13:56:07.407 004 18163.71 89.90 52691.72 88888.00 2007-01-04 13:56:07.907 004 18163.76 89.94 52691.76 88888.00 2007-01-04 13:56:08.407 004 18163.74 89.86 52691.81 88888.00 2007-01-04 13:56:08.907 004 18163.76 89.79 52691.85 88888.00 2007-01-04 13:56:09.407 004 18163.84 89.72 52691.91 88888.00 2007-01-04 13:56:09.907 004 18163.85 89.77 52691.90 88888.00 2007-01-04 13:56:10.407 004 18163.95 89.78 52692.03 88888.00 2007-01-04 13:56:10.907 004 18164.06 89.76 52692.03 88888.00 2007-01-04 13:56:11.407 004 18164.09 89.86 52691.98 88888.00 2007-01-04 13:56:11.907 004 18164.12 89.89 52691.97 88888.00 2007-01-04 13:56:12.407 004 18164.18 89.86 52692.08 88888.00 2007-01-04 13:56:12.907 004 18164.18 89.80 52692.09 88888.00 2007-01-04 13:56:13.407 004 18164.33 89.76 52692.10 88888.00 2007-01-04 13:56:13.907 004 18164.44 89.72 52692.15 88888.00 2007-01-04 13:56:14.407 004 18164.31 89.72 52692.18 88888.00 2007-01-04 13:56:14.907 004 18164.34 89.69 52692.16 88888.00 2007-01-04 13:56:15.407 004 18164.28 89.68 52692.19 88888.00 2007-01-04 13:56:15.907 004 18164.39 89.68 52692.07 88888.00 2007-01-04 13:56:16.407 004 18164.47 89.78 52692.09 88888.00 2007-01-04 13:56:16.907 004 18164.49 89.80 52692.21 88888.00 2007-01-04 13:56:17.407 004 18164.48 89.85 52692.05 88888.00 2007-01-04 13:56:17.907 004 18164.47 89.85 52692.10 88888.00 2007-01-04 13:56:18.407 004 18164.51 89.83 52692.20 88888.00 2007-01-04 13:56:18.907 004 18164.56 89.78 52692.26 88888.00 2007-01-04 13:56:19.407 004 18164.57 89.81 52692.27 88888.00 2007-01-04 13:56:19.907 004 18164.49 89.95 52692.32 88888.00 2007-01-04 13:56:20.404 004 18164.52 90.00 52692.31 88888.00 2007-01-04 13:56:20.904 004 18164.51 90.00 52692.21 88888.00 2007-01-04 13:56:21.404 004 18164.53 89.86 52692.20 88888.00 2007-01-04 13:56:21.904 004 18164.72 89.79 52692.32 88888.00 2007-01-04 13:56:22.404 004 18164.78 89.77 52692.40 88888.00 2007-01-04 13:56:22.904 004 18164.67 89.67 52692.42 88888.00 2007-01-04 13:56:23.404 004 18164.66 89.67 52692.51 88888.00 2007-01-04 13:56:23.904 004 18164.63 89.83 52692.57 88888.00 2007-01-04 13:56:24.404 004 18164.59 89.79 52692.54 88888.00 2007-01-04 13:56:24.904 004 18164.56 89.81 52692.51 88888.00 2007-01-04 13:56:25.404 004 18164.69 89.82 52692.37 88888.00 2007-01-04 13:56:25.904 004 18164.72 89.83 52692.38 88888.00 2007-01-04 13:56:26.404 004 18164.65 89.91 52692.48 88888.00 2007-01-04 13:56:26.904 004 18164.71 89.75 52692.52 88888.00 2007-01-04 13:56:27.404 004 18164.74 89.72 52692.56 88888.00 2007-01-04 13:56:27.904 004 18164.73 89.73 52692.58 88888.00 2007-01-04 13:56:28.404 004 18164.77 89.72 52692.67 88888.00 2007-01-04 13:56:28.904 004 18164.77 89.88 52692.58 88888.00 2007-01-04 13:56:29.404 004 18164.72 89.95 52692.54 88888.00 2007-01-04 13:56:29.904 004 18164.77 89.82 52692.53 88888.00 2007-01-04 13:56:30.404 004 18164.79 89.75 52692.63 88888.00 2007-01-04 13:56:30.904 004 18164.84 89.80 52692.57 88888.00 2007-01-04 13:56:31.404 004 18164.89 89.83 52692.48 88888.00 2007-01-04 13:56:31.904 004 18164.84 89.81 52692.48 88888.00 2007-01-04 13:56:32.404 004 18164.87 89.86 52692.49 88888.00 2007-01-04 13:56:32.904 004 18164.91 89.91 52692.64 88888.00 2007-01-04 13:56:33.404 004 18165.05 89.91 52692.54 88888.00 2007-01-04 13:56:33.904 004 18165.10 89.87 52692.55 88888.00 2007-01-04 13:56:34.404 004 18164.98 89.83 52692.51 88888.00 2007-01-04 13:56:34.904 004 18165.06 89.90 52692.42 88888.00 2007-01-04 13:56:35.404 004 18165.16 89.90 52692.41 88888.00 2007-01-04 13:56:35.904 004 18165.07 89.86 52692.42 88888.00 2007-01-04 13:56:36.404 004 18165.03 89.87 52692.44 88888.00 2007-01-04 13:56:36.904 004 18165.02 89.84 52692.53 88888.00 2007-01-04 13:56:37.404 004 18164.96 89.82 52692.54 88888.00 2007-01-04 13:56:37.904 004 18164.99 89.86 52692.54 88888.00 2007-01-04 13:56:38.404 004 18165.01 89.80 52692.53 88888.00 2007-01-04 13:56:38.904 004 18165.00 89.80 52692.46 88888.00 2007-01-04 13:56:39.404 004 18164.99 89.83 52692.53 88888.00 2007-01-04 13:56:39.904 004 18165.00 89.76 52692.54 88888.00 2007-01-04 13:56:40.404 004 18164.98 89.70 52692.51 88888.00 2007-01-04 13:56:40.904 004 18164.99 89.76 52692.58 88888.00 2007-01-04 13:56:41.404 004 18165.02 89.76 52692.64 88888.00 2007-01-04 13:56:41.904 004 18164.93 89.75 52692.68 88888.00 2007-01-04 13:56:42.404 004 18164.96 89.72 52692.66 88888.00 2007-01-04 13:56:42.904 004 18165.00 89.73 52692.53 88888.00 2007-01-04 13:56:43.404 004 18165.01 89.69 52692.52 88888.00 2007-01-04 13:56:43.904 004 18165.01 89.59 52692.57 88888.00 2007-01-04 13:56:44.404 004 18165.03 89.50 52692.63 88888.00 2007-01-04 13:56:44.904 004 18165.11 89.50 52692.63 88888.00 2007-01-04 13:56:45.404 004 18165.09 89.41 52692.56 88888.00 2007-01-04 13:56:45.904 004 18165.09 89.36 52692.55 88888.00 2007-01-04 13:56:46.404 004 18165.00 89.37 52692.55 88888.00 2007-01-04 13:56:46.904 004 18164.88 89.33 52692.66 88888.00 2007-01-04 13:56:47.404 004 18164.90 89.23 52692.53 88888.00 2007-01-04 13:56:47.904 004 18164.94 89.15 52692.45 88888.00 2007-01-04 13:56:48.404 004 18164.88 89.12 52692.56 88888.00 2007-01-04 13:56:48.904 004 18164.82 89.15 52692.57 88888.00 2007-01-04 13:56:49.404 004 18164.62 89.10 52692.52 88888.00 2007-01-04 13:56:49.904 004 18164.56 89.06 52692.53 88888.00 2007-01-04 13:56:50.404 004 18164.70 88.95 52692.60 88888.00 2007-01-04 13:56:50.904 004 18164.77 88.95 52692.67 88888.00 2007-01-04 13:56:51.404 004 18164.72 88.91 52692.72 88888.00 2007-01-04 13:56:51.904 004 18164.79 88.82 52692.65 88888.00 2007-01-04 13:56:52.404 004 18164.80 88.82 52692.52 88888.00 2007-01-04 13:56:52.904 004 18164.78 88.84 52692.46 88888.00 2007-01-04 13:56:53.404 004 18164.99 88.75 52692.52 88888.00 2007-01-04 13:56:53.904 004 18164.98 88.72 52692.48 88888.00 2007-01-04 13:56:54.404 004 18164.87 88.73 52692.49 88888.00 2007-01-04 13:56:54.904 004 18164.92 88.72 52692.46 88888.00 2007-01-04 13:56:55.404 004 18165.05 88.69 52692.49 88888.00 2007-01-04 13:56:55.904 004 18164.98 88.64 52692.46 88888.00 2007-01-04 13:56:56.404 004 18164.96 88.62 52692.44 88888.00 2007-01-04 13:56:56.904 004 18165.00 88.53 52692.46 88888.00 2007-01-04 13:56:57.404 004 18164.92 88.51 52692.50 88888.00 2007-01-04 13:56:57.904 004 18164.74 88.41 52692.57 88888.00 2007-01-04 13:56:58.404 004 18164.53 88.32 52692.54 88888.00 2007-01-04 13:56:58.904 004 18164.63 88.29 52692.56 88888.00 2007-01-04 13:56:59.404 004 18164.87 88.34 52692.51 88888.00 2007-01-04 13:56:59.904 004 18164.72 88.38 52692.61 88888.00 2007-01-04 13:57:00.404 004 18164.60 88.36 52692.73 88888.00 2007-01-04 13:57:00.904 004 18164.63 88.21 52692.64 88888.00 2007-01-04 13:57:01.404 004 18164.65 88.33 52692.56 88888.00 2007-01-04 13:57:01.904 004 18164.57 88.36 52692.68 88888.00 2007-01-04 13:57:02.404 004 18164.61 88.26 52692.63 88888.00 2007-01-04 13:57:02.904 004 18164.62 88.21 52692.61 88888.00 2007-01-04 13:57:03.404 004 18164.47 88.22 52692.56 88888.00 2007-01-04 13:57:03.904 004 18164.61 88.22 52692.49 88888.00 2007-01-04 13:57:04.404 004 18164.70 88.29 52692.43 88888.00 2007-01-04 13:57:04.904 004 18164.68 88.33 52692.40 88888.00 2007-01-04 13:57:05.404 004 18164.66 88.29 52692.48 88888.00 2007-01-04 13:57:05.904 004 18164.49 88.22 52692.49 88888.00 2007-01-04 13:57:06.404 004 18164.44 88.11 52692.49 88888.00 2007-01-04 13:57:06.904 004 18164.47 88.10 52692.48 88888.00 2007-01-04 13:57:07.404 004 18164.36 88.11 52692.57 88888.00 2007-01-04 13:57:07.904 004 18164.33 88.04 52692.56 88888.00 2007-01-04 13:57:08.404 004 18164.41 87.99 52692.53 88888.00 2007-01-04 13:57:08.904 004 18164.48 88.05 52692.67 88888.00 2007-01-04 13:57:09.404 004 18164.52 88.07 52692.57 88888.00 2007-01-04 13:57:09.904 004 18164.51 87.99 52692.49 88888.00 2007-01-04 13:57:10.404 004 18164.29 87.92 52692.46 88888.00 2007-01-04 13:57:10.904 004 18164.29 87.97 52692.39 88888.00 2007-01-04 13:57:11.404 004 18164.35 88.01 52692.29 88888.00 2007-01-04 13:57:11.904 004 18164.30 87.92 52692.32 88888.00 2007-01-04 13:57:12.404 004 18164.30 87.88 52692.30 88888.00 2007-01-04 13:57:12.904 004 18164.27 87.90 52692.39 88888.00 2007-01-04 13:57:13.404 004 18164.24 87.85 52692.43 88888.00 2007-01-04 13:57:13.904 004 18164.36 87.83 52692.43 88888.00 2007-01-04 13:57:14.404 004 18164.37 87.71 52692.38 88888.00 2007-01-04 13:57:14.904 004 18164.16 87.69 52692.40 88888.00 2007-01-04 13:57:15.404 004 18164.07 87.62 52692.42 88888.00 2007-01-04 13:57:15.904 004 18164.12 87.52 52692.37 88888.00 2007-01-04 13:57:16.404 004 18164.14 87.55 52692.28 88888.00 2007-01-04 13:57:16.904 004 18164.13 87.67 52692.21 88888.00 2007-01-04 13:57:17.404 004 18164.18 87.64 52692.29 88888.00 2007-01-04 13:57:17.904 004 18164.13 87.81 52692.27 88888.00 2007-01-04 13:57:18.404 004 18164.20 87.70 52692.28 88888.00 2007-01-04 13:57:18.904 004 18164.22 87.64 52692.34 88888.00 2007-01-04 13:57:19.404 004 18164.18 87.63 52692.35 88888.00 2007-01-04 13:57:19.904 004 18164.23 87.64 52692.38 88888.00 2007-01-04 13:57:20.404 004 18164.38 87.66 52692.32 88888.00 2007-01-04 13:57:20.904 004 18164.37 87.61 52692.26 88888.00 2007-01-04 13:57:21.404 004 18164.33 87.62 52692.37 88888.00 2007-01-04 13:57:21.904 004 18164.29 87.53 52692.41 88888.00 2007-01-04 13:57:22.404 004 18164.27 87.49 52692.37 88888.00 2007-01-04 13:57:22.904 004 18164.28 87.46 52692.37 88888.00 2007-01-04 13:57:23.404 004 18164.31 87.28 52692.26 88888.00 2007-01-04 13:57:23.904 004 18164.34 87.24 52692.16 88888.00 2007-01-04 13:57:24.404 004 18164.27 87.25 52691.97 88888.00 2007-01-04 13:57:24.904 004 18164.25 87.16 52692.02 88888.00 2007-01-04 13:57:25.404 004 18164.37 87.14 52692.11 88888.00 2007-01-04 13:57:25.904 004 18164.34 87.11 52692.12 88888.00 2007-01-04 13:57:26.404 004 18164.50 87.16 52692.18 88888.00 2007-01-04 13:57:26.904 004 18164.37 87.05 52692.16 88888.00 2007-01-04 13:57:27.404 004 18164.27 87.02 52692.18 88888.00 2007-01-04 13:57:27.904 004 18164.33 87.00 52692.12 88888.00 2007-01-04 13:57:28.404 004 18164.45 86.88 52692.10 88888.00 2007-01-04 13:57:28.904 004 18164.33 86.92 52692.06 88888.00 2007-01-04 13:57:29.404 004 18164.31 86.90 52692.09 88888.00 2007-01-04 13:57:29.904 004 18164.52 86.89 52692.23 88888.00 2007-01-04 13:57:30.404 004 18164.68 86.95 52692.19 88888.00 2007-01-04 13:57:30.904 004 18164.81 86.98 52692.26 88888.00 2007-01-04 13:57:31.404 004 18164.76 86.92 52692.33 88888.00 2007-01-04 13:57:31.904 004 18164.74 86.89 52692.19 88888.00 2007-01-04 13:57:32.404 004 18164.72 86.92 52692.15 88888.00 2007-01-04 13:57:32.904 004 18164.72 86.85 52692.27 88888.00 2007-01-04 13:57:33.404 004 18164.77 86.81 52692.25 88888.00 2007-01-04 13:57:33.904 004 18164.85 86.76 52692.29 88888.00 2007-01-04 13:57:34.404 004 18164.80 86.78 52692.40 88888.00 2007-01-04 13:57:34.904 004 18164.96 86.74 52692.38 88888.00 2007-01-04 13:57:35.404 004 18165.11 86.65 52692.50 88888.00 2007-01-04 13:57:35.904 004 18165.04 86.59 52692.46 88888.00 2007-01-04 13:57:36.404 004 18164.92 86.59 52692.38 88888.00 2007-01-04 13:57:36.904 004 18164.85 86.66 52692.40 88888.00 2007-01-04 13:57:37.404 004 18164.93 86.66 52692.49 88888.00 2007-01-04 13:57:37.904 004 18165.06 86.66 52692.45 88888.00 2007-01-04 13:57:38.404 004 18165.04 86.63 52692.46 88888.00 2007-01-04 13:57:38.904 004 18165.12 86.55 52692.50 88888.00 2007-01-04 13:57:39.404 004 18165.22 86.53 52692.51 88888.00 2007-01-04 13:57:39.904 004 18165.14 86.53 52692.52 88888.00 2007-01-04 13:57:40.404 004 18165.24 86.66 52692.54 88888.00 2007-01-04 13:57:40.904 004 18165.25 86.68 52692.54 88888.00 2007-01-04 13:57:41.404 004 18165.18 86.72 52692.57 88888.00 2007-01-04 13:57:41.904 004 18165.26 86.72 52692.55 88888.00 2007-01-04 13:57:42.404 004 18165.32 86.74 52692.43 88888.00 2007-01-04 13:57:42.904 004 18165.45 86.85 52692.45 88888.00 2007-01-04 13:57:43.404 004 18165.50 86.87 52692.55 88888.00 2007-01-04 13:57:43.904 004 18165.53 86.88 52692.48 88888.00 2007-01-04 13:57:44.404 004 18165.44 86.95 52692.51 88888.00 2007-01-04 13:57:44.904 004 18165.52 87.00 52692.60 88888.00 2007-01-04 13:57:45.404 004 18165.68 87.00 52692.56 88888.00 2007-01-04 13:57:45.904 004 18165.63 87.04 52692.60 88888.00 2007-01-04 13:57:46.404 004 18165.50 86.95 52692.62 88888.00 2007-01-04 13:57:46.904 004 18165.34 86.91 52692.60 88888.00 2007-01-04 13:57:47.404 004 18165.24 87.10 52692.69 88888.00 2007-01-04 13:57:47.904 004 18165.47 87.14 52692.70 88888.00 2007-01-04 13:57:48.404 004 18165.57 87.10 52692.68 88888.00 2007-01-04 13:57:48.904 004 18165.59 87.15 52692.66 88888.00 2007-01-04 13:57:49.404 004 18165.67 87.13 52692.69 88888.00 2007-01-04 13:57:49.904 004 18165.54 87.16 52692.62 88888.00 2007-01-04 13:57:50.404 004 18165.52 87.17 52692.65 88888.00 2007-01-04 13:57:50.904 004 18165.59 87.13 52692.72 88888.00 2007-01-04 13:57:51.404 004 18165.49 87.26 52692.63 88888.00 2007-01-04 13:57:51.904 004 18165.41 87.17 52692.63 88888.00 2007-01-04 13:57:52.404 004 18165.47 87.12 52692.69 88888.00 2007-01-04 13:57:52.904 004 18165.43 87.19 52692.74 88888.00 2007-01-04 13:57:53.404 004 18165.34 87.17 52692.66 88888.00 2007-01-04 13:57:53.904 004 18165.42 86.99 52692.60 88888.00 2007-01-04 13:57:54.404 004 18165.49 86.95 52692.64 88888.00 2007-01-04 13:57:54.904 004 18165.52 87.04 52692.63 88888.00 2007-01-04 13:57:55.404 004 18165.50 87.15 52692.72 88888.00 2007-01-04 13:57:55.904 004 18165.49 87.23 52692.75 88888.00 2007-01-04 13:57:56.404 004 18165.37 87.24 52692.76 88888.00 2007-01-04 13:57:56.904 004 18165.38 87.29 52692.80 88888.00 2007-01-04 13:57:57.404 004 18165.39 87.26 52692.78 88888.00 2007-01-04 13:57:57.904 004 18165.36 87.28 52692.77 88888.00 2007-01-04 13:57:58.404 004 18165.31 87.21 52692.76 88888.00 2007-01-04 13:57:58.904 004 18165.25 87.20 52692.72 88888.00 2007-01-04 13:57:59.404 004 18165.12 87.21 52692.73 88888.00 2007-01-04 13:57:59.904 004 18165.16 87.28 52692.61 88888.00 2007-01-04 13:58:00.404 004 18165.15 87.35 52692.53 88888.00 2007-01-04 13:58:00.904 004 18165.27 87.41 52692.70 88888.00 2007-01-04 13:58:01.404 004 18165.38 87.32 52692.65 88888.00 2007-01-04 13:58:01.904 004 18165.25 87.25 52692.55 88888.00 2007-01-04 13:58:02.404 004 18165.26 87.29 52692.55 88888.00 2007-01-04 13:58:02.904 004 18165.35 87.29 52692.60 88888.00 2007-01-04 13:58:03.404 004 18165.23 87.28 52692.62 88888.00 2007-01-04 13:58:03.904 004 18165.26 87.20 52692.56 88888.00 2007-01-04 13:58:04.404 004 18165.29 87.17 52692.51 88888.00 2007-01-04 13:58:04.904 004 18165.31 87.21 52692.49 88888.00 2007-01-04 13:58:05.404 004 18165.34 87.20 52692.49 88888.00 2007-01-04 13:58:05.904 004 18165.37 87.21 52692.52 88888.00 2007-01-04 13:58:06.404 004 18165.29 87.19 52692.60 88888.00 2007-01-04 13:58:06.904 004 18165.42 87.18 52692.68 88888.00 2007-01-04 13:58:07.404 004 18165.54 87.22 52692.61 88888.00 2007-01-04 13:58:07.904 004 18165.50 87.26 52692.55 88888.00 2007-01-04 13:58:08.404 004 18165.48 87.17 52692.46 88888.00 2007-01-04 13:58:08.904 004 18165.38 87.16 52692.40 88888.00 2007-01-04 13:58:09.404 004 18165.50 87.23 52692.48 88888.00 2007-01-04 13:58:09.904 004 18165.65 87.22 52692.48 88888.00 2007-01-04 13:58:10.404 004 18165.64 87.14 52692.40 88888.00 2007-01-04 13:58:10.904 004 18165.68 87.12 52692.45 88888.00 2007-01-04 13:58:11.404 004 18165.45 87.19 52692.40 88888.00 2007-01-04 13:58:11.904 004 18165.26 87.23 52692.39 88888.00 2007-01-04 13:58:12.404 004 18165.34 87.16 52692.45 88888.00 2007-01-04 13:58:12.904 004 18165.29 87.20 52692.52 88888.00 2007-01-04 13:58:13.404 004 18165.32 87.21 52692.54 88888.00 2007-01-04 13:58:13.904 004 18165.22 87.12 52692.63 88888.00 2007-01-04 13:58:14.404 004 18165.23 87.14 52692.58 88888.00 2007-01-04 13:58:14.904 004 18165.27 87.16 52692.52 88888.00 2007-01-04 13:58:15.404 004 18165.25 87.28 52692.43 88888.00 2007-01-04 13:58:15.904 004 18165.21 87.32 52692.41 88888.00 2007-01-04 13:58:16.404 004 18165.26 87.31 52692.53 88888.00 2007-01-04 13:58:16.904 004 18165.25 87.28 52692.54 88888.00 2007-01-04 13:58:17.404 004 18165.25 87.26 52692.63 88888.00 2007-01-04 13:58:17.904 004 18165.18 87.32 52692.57 88888.00 2007-01-04 13:58:18.404 004 18165.26 87.39 52692.52 88888.00 2007-01-04 13:58:18.904 004 18165.32 87.41 52692.48 88888.00 2007-01-04 13:58:19.404 004 18165.21 87.37 52692.42 88888.00 2007-01-04 13:58:19.904 004 18165.20 87.34 52692.57 88888.00 2007-01-04 13:58:20.404 004 18165.23 87.19 52692.69 88888.00 2007-01-04 13:58:20.904 004 18165.21 87.15 52692.56 88888.00 2007-01-04 13:58:21.404 004 18165.25 87.08 52692.50 88888.00 2007-01-04 13:58:21.904 004 18165.21 87.28 52692.44 88888.00 2007-01-04 13:58:22.404 004 18165.11 87.43 52692.44 88888.00 2007-01-04 13:58:22.904 004 18165.24 87.46 52692.41 88888.00 2007-01-04 13:58:23.404 004 18165.27 87.45 52692.44 88888.00 2007-01-04 13:58:23.904 004 18165.28 87.32 52692.41 88888.00 2007-01-04 13:58:24.404 004 18165.16 87.34 52692.49 88888.00 2007-01-04 13:58:24.904 004 18165.15 87.47 52692.45 88888.00 2007-01-04 13:58:25.404 004 18165.03 87.34 52692.42 88888.00 2007-01-04 13:58:25.904 004 18164.95 87.37 52692.50 88888.00 2007-01-04 13:58:26.404 004 18164.96 87.36 52692.44 88888.00 2007-01-04 13:58:26.904 004 18164.93 87.25 52692.50 88888.00 2007-01-04 13:58:27.404 004 18164.87 87.14 52692.50 88888.00 2007-01-04 13:58:27.904 004 18164.81 87.12 52692.48 88888.00 2007-01-04 13:58:28.404 004 18164.84 87.13 52692.41 88888.00 2007-01-04 13:58:28.904 004 18164.84 87.08 52692.39 88888.00 2007-01-04 13:58:29.404 004 18164.80 87.03 52692.39 88888.00 2007-01-04 13:58:29.904 004 18164.78 87.03 52692.20 88888.00 2007-01-04 13:58:30.404 004 18164.80 86.89 52692.25 88888.00 2007-01-04 13:58:30.904 004 18164.69 86.81 52692.19 88888.00 2007-01-04 13:58:31.404 004 18164.65 86.82 52692.08 88888.00 2007-01-04 13:58:31.904 004 18164.65 86.80 52692.11 88888.00 2007-01-04 13:58:32.404 004 18164.70 86.74 52692.14 88888.00 2007-01-04 13:58:32.904 004 18164.73 86.68 52692.12 88888.00 2007-01-04 13:58:33.404 004 18164.82 86.65 52692.14 88888.00 2007-01-04 13:58:33.904 004 18164.89 86.59 52692.02 88888.00 2007-01-04 13:58:34.404 004 18164.94 86.54 52692.06 88888.00 2007-01-04 13:58:34.904 004 18164.91 86.46 52692.05 88888.00 2007-01-04 13:58:35.404 004 18164.87 86.36 52692.06 88888.00 2007-01-04 13:58:35.904 004 18164.93 86.33 52691.96 88888.00 2007-01-04 13:58:36.404 004 18164.78 86.26 52691.90 88888.00 2007-01-04 13:58:36.904 004 18164.80 86.20 52691.95 88888.00 2007-01-04 13:58:37.404 004 18164.68 86.17 52691.92 88888.00 2007-01-04 13:58:37.904 004 18164.55 86.11 52691.96 88888.00 2007-01-04 13:58:38.404 004 18164.53 86.12 52691.96 88888.00 2007-01-04 13:58:38.904 004 18164.53 86.04 52691.93 88888.00 2007-01-04 13:58:39.404 004 18164.56 86.02 52691.85 88888.00 2007-01-04 13:58:39.904 004 18164.69 86.03 52691.91 88888.00 2007-01-04 13:58:40.404 004 18164.77 85.92 52691.75 88888.00 2007-01-04 13:58:40.904 004 18164.61 85.84 52691.62 88888.00 2007-01-04 13:58:41.404 004 18164.62 85.81 52691.58 88888.00 2007-01-04 13:58:41.904 004 18164.67 85.79 52691.57 88888.00 2007-01-04 13:58:42.404 004 18164.61 85.73 52691.60 88888.00 2007-01-04 13:58:42.904 004 18164.60 85.65 52691.60 88888.00 2007-01-04 13:58:43.404 004 18164.48 85.57 52691.53 88888.00 2007-01-04 13:58:43.904 004 18164.49 85.44 52691.56 88888.00 2007-01-04 13:58:44.404 004 18164.52 85.44 52691.48 88888.00 2007-01-04 13:58:44.904 004 18164.52 85.42 52691.38 88888.00 2007-01-04 13:58:45.404 004 18164.62 85.42 52691.40 88888.00 2007-01-04 13:58:45.904 004 18164.61 85.29 52691.51 88888.00 2007-01-04 13:58:46.404 004 18164.57 85.31 52691.64 88888.00 2007-01-04 13:58:46.904 004 18164.61 85.21 52691.65 88888.00 2007-01-04 13:58:47.404 004 18164.77 85.21 52691.60 88888.00 2007-01-04 13:58:47.904 004 18164.76 85.14 52691.59 88888.00 2007-01-04 13:58:48.404 004 18164.72 85.18 52691.70 88888.00 2007-01-04 13:58:48.904 004 18164.76 85.21 52691.79 88888.00 2007-01-04 13:58:49.404 004 18164.83 85.08 52691.73 88888.00 2007-01-04 13:58:49.904 004 18164.83 85.08 52691.74 88888.00 2007-01-04 13:58:50.404 004 18164.77 85.10 52691.68 88888.00 2007-01-04 13:58:50.904 004 18164.80 85.04 52691.69 88888.00 2007-01-04 13:58:51.404 004 18164.82 85.09 52691.69 88888.00 2007-01-04 13:58:51.904 004 18164.96 85.18 52691.58 88888.00 2007-01-04 13:58:52.404 004 18165.00 85.16 52691.49 88888.00 2007-01-04 13:58:52.904 004 18164.82 85.20 52691.58 88888.00 2007-01-04 13:58:53.404 004 18164.71 85.18 52691.67 88888.00 2007-01-04 13:58:53.904 004 18164.73 85.24 52691.54 88888.00 2007-01-04 13:58:54.404 004 18164.77 85.18 52691.53 88888.00 2007-01-04 13:58:54.904 004 18164.93 85.17 52691.71 88888.00 2007-01-04 13:58:55.404 004 18164.98 85.13 52691.73 88888.00 2007-01-04 13:58:55.904 004 18164.94 85.08 52691.69 88888.00 2007-01-04 13:58:56.404 004 18164.98 85.02 52691.79 88888.00 2007-01-04 13:58:56.904 004 18165.02 84.96 52691.81 88888.00 2007-01-04 13:58:57.404 004 18165.10 84.88 52691.77 88888.00 2007-01-04 13:58:57.904 004 18165.13 84.97 52691.68 88888.00 2007-01-04 13:58:58.404 004 18165.09 84.99 52691.79 88888.00 2007-01-04 13:58:58.904 004 18165.04 85.05 52691.72 88888.00 2007-01-04 13:58:59.404 004 18165.14 85.00 52691.74 88888.00 2007-01-04 13:58:59.904 004 18165.16 84.97 52691.79 88888.00 2007-01-04 13:59:00.404 004 18165.24 85.00 52691.87 88888.00 2007-01-04 13:59:00.904 004 18165.18 84.97 52691.91 88888.00 2007-01-04 13:59:01.404 004 18165.06 85.02 52692.00 88888.00 2007-01-04 13:59:01.904 004 18165.03 84.95 52691.90 88888.00 2007-01-04 13:59:02.404 004 18165.12 84.84 52691.87 88888.00 2007-01-04 13:59:02.904 004 18165.12 84.88 52692.02 88888.00 2007-01-04 13:59:03.404 004 18165.07 84.86 52692.00 88888.00 2007-01-04 13:59:03.904 004 18165.22 84.80 52691.83 88888.00 2007-01-04 13:59:04.404 004 18165.15 84.82 52691.86 88888.00 2007-01-04 13:59:04.904 004 18165.18 84.89 52691.95 88888.00 2007-01-04 13:59:05.404 004 18165.18 84.87 52691.87 88888.00 2007-01-04 13:59:05.904 004 18165.17 84.84 52691.93 88888.00 2007-01-04 13:59:06.404 004 18165.12 84.75 52692.11 88888.00 2007-01-04 13:59:06.904 004 18165.10 84.71 52692.16 88888.00 2007-01-04 13:59:07.404 004 18165.10 84.76 52692.11 88888.00 2007-01-04 13:59:07.904 004 18165.22 84.82 52692.14 88888.00 2007-01-04 13:59:08.404 004 18165.17 84.85 52692.11 88888.00 2007-01-04 13:59:08.904 004 18165.12 84.79 52692.12 88888.00 2007-01-04 13:59:09.404 004 18165.12 84.76 52692.02 88888.00 2007-01-04 13:59:09.904 004 18165.06 84.83 52692.03 88888.00 2007-01-04 13:59:10.404 004 18164.98 84.83 52692.14 88888.00 2007-01-04 13:59:10.904 004 18164.98 84.82 52692.22 88888.00 2007-01-04 13:59:11.404 004 18165.02 84.83 52692.31 88888.00 2007-01-04 13:59:11.904 004 18165.11 84.77 52692.25 88888.00 2007-01-04 13:59:12.404 004 18164.99 84.67 52692.15 88888.00 2007-01-04 13:59:12.904 004 18165.01 84.47 52692.18 88888.00 2007-01-04 13:59:13.404 004 18165.06 84.47 52692.25 88888.00 2007-01-04 13:59:13.904 004 18165.06 84.49 52692.14 88888.00 2007-01-04 13:59:14.404 004 18165.07 84.64 52692.19 88888.00 2007-01-04 13:59:14.904 004 18164.94 84.68 52692.21 88888.00 2007-01-04 13:59:15.404 004 18164.80 84.65 52692.14 88888.00 2007-01-04 13:59:15.904 004 18164.81 84.58 52692.10 88888.00 2007-01-04 13:59:16.404 004 18164.96 84.47 52692.10 88888.00 2007-01-04 13:59:16.904 004 18164.87 84.38 52692.15 88888.00 2007-01-04 13:59:17.404 004 18164.80 84.30 52692.22 88888.00 2007-01-04 13:59:17.904 004 18164.72 84.43 52692.15 88888.00 2007-01-04 13:59:18.404 004 18164.77 84.41 52692.06 88888.00 2007-01-04 13:59:18.904 004 18164.83 84.34 52692.10 88888.00 2007-01-04 13:59:19.404 004 18164.87 84.18 52692.19 88888.00 2007-01-04 13:59:19.904 004 18164.81 84.06 52692.14 88888.00 2007-01-04 13:59:20.404 004 18164.87 84.04 52692.15 88888.00 2007-01-04 13:59:20.904 004 18164.79 83.98 52692.18 88888.00 2007-01-04 13:59:21.404 004 18164.79 83.89 52692.25 88888.00 2007-01-04 13:59:21.904 004 18164.82 83.84 52692.15 88888.00 2007-01-04 13:59:22.404 004 18164.82 83.82 52691.97 88888.00 2007-01-04 13:59:22.904 004 18164.78 83.77 52691.95 88888.00 2007-01-04 13:59:23.404 004 18164.72 83.77 52692.08 88888.00 2007-01-04 13:59:23.904 004 18164.79 83.89 52692.08 88888.00 2007-01-04 13:59:24.404 004 18164.76 84.01 52692.05 88888.00 2007-01-04 13:59:24.904 004 18164.72 84.05 52692.02 88888.00 2007-01-04 13:59:25.404 004 18164.77 84.03 52691.94 88888.00 2007-01-04 13:59:25.904 004 18164.74 84.03 52691.93 88888.00 2007-01-04 13:59:26.404 004 18164.67 84.09 52691.91 88888.00 2007-01-04 13:59:26.904 004 18164.62 84.10 52691.96 88888.00 2007-01-04 13:59:27.404 004 18164.66 84.00 52692.11 88888.00 2007-01-04 13:59:27.904 004 18164.63 84.02 52692.22 88888.00 2007-01-04 13:59:28.404 004 18164.68 84.13 52692.25 88888.00 2007-01-04 13:59:28.904 004 18164.67 84.12 52692.18 88888.00 2007-01-04 13:59:29.404 004 18164.68 84.09 52692.15 88888.00 2007-01-04 13:59:29.904 004 18164.67 84.05 52692.09 88888.00 2007-01-04 13:59:30.404 004 18164.68 84.10 52692.02 88888.00 2007-01-04 13:59:30.904 004 18164.58 84.09 52691.97 88888.00 2007-01-04 13:59:31.404 004 18164.59 84.14 52691.95 88888.00 2007-01-04 13:59:31.904 004 18164.55 84.16 52691.92 88888.00 2007-01-04 13:59:32.404 004 18164.40 84.09 52691.92 88888.00 2007-01-04 13:59:32.904 004 18164.52 84.01 52691.98 88888.00 2007-01-04 13:59:33.404 004 18164.53 83.98 52692.02 88888.00 2007-01-04 13:59:33.904 004 18164.47 84.02 52691.87 88888.00 2007-01-04 13:59:34.404 004 18164.51 83.96 52691.83 88888.00 2007-01-04 13:59:34.904 004 18164.47 83.86 52691.75 88888.00 2007-01-04 13:59:35.404 004 18164.55 83.82 52691.77 88888.00 2007-01-04 13:59:35.904 004 18164.49 83.81 52691.88 88888.00 2007-01-04 13:59:36.404 004 18164.45 83.79 52691.68 88888.00 2007-01-04 13:59:36.904 004 18164.44 83.78 52691.51 88888.00 2007-01-04 13:59:37.404 004 18164.52 83.88 52691.52 88888.00 2007-01-04 13:59:37.904 004 18164.50 83.96 52691.65 88888.00 2007-01-04 13:59:38.404 004 18164.45 83.89 52691.72 88888.00 2007-01-04 13:59:38.904 004 18164.41 83.75 52691.73 88888.00 2007-01-04 13:59:39.404 004 18164.48 83.71 52691.82 88888.00 2007-01-04 13:59:39.904 004 18164.40 83.68 52691.79 88888.00 2007-01-04 13:59:40.404 004 18164.27 83.65 52691.73 88888.00 2007-01-04 13:59:40.904 004 18164.25 83.67 52691.75 88888.00 2007-01-04 13:59:41.404 004 18164.39 83.66 52691.71 88888.00 2007-01-04 13:59:41.904 004 18164.35 83.55 52691.77 88888.00 2007-01-04 13:59:42.404 004 18164.24 83.55 52691.81 88888.00 2007-01-04 13:59:42.904 004 18164.33 83.58 52691.85 88888.00 2007-01-04 13:59:43.404 004 18164.30 83.65 52691.80 88888.00 2007-01-04 13:59:43.904 004 18164.27 83.65 52691.73 88888.00 2007-01-04 13:59:44.404 004 18164.25 83.53 52691.68 88888.00 2007-01-04 13:59:44.904 004 18164.22 83.51 52691.69 88888.00 2007-01-04 13:59:45.404 004 18164.13 83.52 52691.68 88888.00 2007-01-04 13:59:45.904 004 18164.09 83.54 52691.58 88888.00 2007-01-04 13:59:46.404 004 18164.23 83.56 52691.59 88888.00 2007-01-04 13:59:46.904 004 18164.19 83.67 52691.59 88888.00 2007-01-04 13:59:47.404 004 18164.15 83.66 52691.74 88888.00 2007-01-04 13:59:47.904 004 18164.17 83.50 52691.72 88888.00 2007-01-04 13:59:48.404 004 18164.22 83.57 52691.64 88888.00 2007-01-04 13:59:48.904 004 18164.22 83.62 52691.70 88888.00 2007-01-04 13:59:49.404 004 18164.16 83.56 52691.71 88888.00 2007-01-04 13:59:49.904 004 18164.16 83.61 52691.71 88888.00 2007-01-04 13:59:50.404 004 18164.13 83.55 52691.61 88888.00 2007-01-04 13:59:50.904 004 18164.18 83.47 52691.68 88888.00 2007-01-04 13:59:51.404 004 18164.14 83.39 52691.71 88888.00 2007-01-04 13:59:51.904 004 18163.95 83.39 52691.72 88888.00 2007-01-04 13:59:52.404 004 18163.94 83.38 52691.71 88888.00 2007-01-04 13:59:52.904 004 18163.94 83.40 52691.65 88888.00 2007-01-04 13:59:53.404 004 18163.94 83.40 52691.62 88888.00 2007-01-04 13:59:53.904 004 18164.00 83.36 52691.67 88888.00 2007-01-04 13:59:54.404 004 18164.01 83.28 52691.62 88888.00 2007-01-04 13:59:54.904 004 18163.91 83.31 52691.60 88888.00 2007-01-04 13:59:55.404 004 18163.95 83.35 52691.50 88888.00 2007-01-04 13:59:55.904 004 18163.97 83.26 52691.49 88888.00 2007-01-04 13:59:56.404 004 18163.87 83.16 52691.56 88888.00 2007-01-04 13:59:56.904 004 18163.92 83.15 52691.63 88888.00 2007-01-04 13:59:57.404 004 18164.04 83.13 52691.54 88888.00 2007-01-04 13:59:57.904 004 18163.94 83.05 52691.45 88888.00 2007-01-04 13:59:58.404 004 18163.87 83.07 52691.48 88888.00 2007-01-04 13:59:58.904 004 18163.83 83.06 52691.49 88888.00 2007-01-04 13:59:59.404 004 18163.85 83.01 52691.32 88888.00 2007-01-04 13:59:59.904 004 18163.91 82.96 52691.37 88888.00 2007-01-04 14:00:00.404 004 18163.94 82.94 52691.41 88888.00 2007-01-04 14:00:00.904 004 18163.89 82.89 52691.50 88888.00 2007-01-04 14:00:01.404 004 18163.84 82.83 52691.51 88888.00 2007-01-04 14:00:01.904 004 18164.02 82.77 52691.42 88888.00 2007-01-04 14:00:02.404 004 18164.02 82.77 52691.39 88888.00 2007-01-04 14:00:02.904 004 18164.01 82.67 52691.41 88888.00 2007-01-04 14:00:03.404 004 18164.11 82.61 52691.37 88888.00 2007-01-04 14:00:03.904 004 18164.13 82.68 52691.37 88888.00 2007-01-04 14:00:04.404 004 18164.08 82.66 52691.42 88888.00 2007-01-04 14:00:04.904 004 18164.08 82.61 52691.47 88888.00 2007-01-04 14:00:05.404 004 18164.00 82.54 52691.51 88888.00 2007-01-04 14:00:05.904 004 18163.90 82.56 52691.46 88888.00 2007-01-04 14:00:06.404 004 18163.92 82.50 52691.39 88888.00 2007-01-04 14:00:06.904 004 18163.92 82.53 52691.36 88888.00 2007-01-04 14:00:07.404 004 18163.97 82.53 52691.44 88888.00 2007-01-04 14:00:07.904 004 18163.92 82.54 52691.46 88888.00 2007-01-04 14:00:08.404 004 18163.77 82.55 52691.38 88888.00 2007-01-04 14:00:08.904 004 18163.70 82.48 52691.36 88888.00 2007-01-04 14:00:09.404 004 18163.71 82.46 52691.44 88888.00 2007-01-04 14:00:09.904 004 18163.76 82.43 52691.40 88888.00 2007-01-04 14:00:10.404 004 18163.84 82.41 52691.33 88888.00 2007-01-04 14:00:10.904 004 18164.06 82.46 52691.48 88888.00 2007-01-04 14:00:11.404 004 18164.05 82.43 52691.56 88888.00 2007-01-04 14:00:11.904 004 18163.96 82.49 52691.52 88888.00 2007-01-04 14:00:12.404 004 18163.97 82.48 52691.54 88888.00 2007-01-04 14:00:12.904 004 18163.97 82.41 52691.54 88888.00 2007-01-04 14:00:13.404 004 18163.89 82.41 52691.51 88888.00 2007-01-04 14:00:13.904 004 18163.92 82.38 52691.48 88888.00 2007-01-04 14:00:14.404 004 18164.01 82.32 52691.42 88888.00 2007-01-04 14:00:14.904 004 18164.04 82.24 52691.39 88888.00 2007-01-04 14:00:15.404 004 18164.01 82.29 52691.33 88888.00 2007-01-04 14:00:15.904 004 18163.97 82.30 52691.45 88888.00 2007-01-04 14:00:16.404 004 18163.98 82.19 52691.47 88888.00 2007-01-04 14:00:16.904 004 18163.96 82.24 52691.41 88888.00 2007-01-04 14:00:17.404 004 18163.98 82.25 52691.32 88888.00 2007-01-04 14:00:17.904 004 18164.03 82.24 52691.47 88888.00 2007-01-04 14:00:18.404 004 18163.97 82.17 52691.49 88888.00 2007-01-04 14:00:18.904 004 18163.92 82.16 52691.50 88888.00 2007-01-04 14:00:19.404 004 18164.04 82.13 52691.53 88888.00 2007-01-04 14:00:19.904 004 18163.96 82.10 52691.51 88888.00 2007-01-04 14:00:20.404 004 18163.89 82.07 52691.58 88888.00 2007-01-04 14:00:20.904 004 18163.87 82.00 52691.44 88888.00 2007-01-04 14:00:21.404 004 18163.77 82.01 52691.40 88888.00 2007-01-04 14:00:21.904 004 18163.73 82.03 52691.38 88888.00 2007-01-04 14:00:22.404 004 18163.75 82.03 52691.41 88888.00 2007-01-04 14:00:22.904 004 18163.92 81.98 52691.60 88888.00 2007-01-04 14:00:23.404 004 18163.89 82.01 52691.54 88888.00 2007-01-04 14:00:23.904 004 18163.69 82.07 52691.52 88888.00 2007-01-04 14:00:24.404 004 18163.74 81.88 52691.54 88888.00 2007-01-04 14:00:24.904 004 18163.70 81.81 52691.62 88888.00 2007-01-04 14:00:25.404 004 18163.72 81.97 52691.51 88888.00 2007-01-04 14:00:25.904 004 18163.66 82.04 52691.58 88888.00 2007-01-04 14:00:26.404 004 18163.80 82.02 52691.54 88888.00 2007-01-04 14:00:26.904 004 18163.82 82.04 52691.54 88888.00 2007-01-04 14:00:27.404 004 18163.65 82.05 52691.52 88888.00 2007-01-04 14:00:27.904 004 18163.69 82.02 52691.65 88888.00 2007-01-04 14:00:28.404 004 18163.66 82.05 52691.73 88888.00 2007-01-04 14:00:28.904 004 18163.55 82.04 52691.77 88888.00 2007-01-04 14:00:29.404 004 18163.57 81.97 52691.75 88888.00 2007-01-04 14:00:29.904 004 18163.68 82.00 52691.70 88888.00 2007-01-04 14:00:30.404 004 18163.58 82.00 52691.72 88888.00 2007-01-04 14:00:30.904 004 18163.57 82.09 52691.54 88888.00 2007-01-04 14:00:31.404 004 18163.65 82.05 52691.64 88888.00 2007-01-04 14:00:31.904 004 18163.65 82.08 52691.72 88888.00 2007-01-04 14:00:32.404 004 18163.62 82.01 52691.81 88888.00 2007-01-04 14:00:32.904 004 18163.52 81.99 52691.88 88888.00 2007-01-04 14:00:33.404 004 18163.46 81.98 52691.81 88888.00 2007-01-04 14:00:33.904 004 18163.39 82.00 52691.80 88888.00 2007-01-04 14:00:34.404 004 18163.40 81.96 52691.81 88888.00 2007-01-04 14:00:34.904 004 18163.36 81.97 52691.79 88888.00 2007-01-04 14:00:35.404 004 18163.26 82.03 52691.80 88888.00 2007-01-04 14:00:35.904 004 18163.22 82.01 52691.75 88888.00 2007-01-04 14:00:36.404 004 18163.25 82.00 52691.65 88888.00 2007-01-04 14:00:36.904 004 18163.19 81.91 52691.70 88888.00 2007-01-04 14:00:37.404 004 18163.10 81.87 52691.70 88888.00 2007-01-04 14:00:37.904 004 18163.07 81.97 52691.79 88888.00 2007-01-04 14:00:38.404 004 18163.14 81.86 52691.79 88888.00 2007-01-04 14:00:38.904 004 18163.11 81.83 52691.95 88888.00 2007-01-04 14:00:39.404 004 18162.99 81.91 52691.98 88888.00 2007-01-04 14:00:39.904 004 18162.93 81.89 52691.99 88888.00 2007-01-04 14:00:40.404 004 18162.87 81.86 52691.87 88888.00 2007-01-04 14:00:40.904 004 18162.83 81.81 52691.79 88888.00 2007-01-04 14:00:41.404 004 18162.86 81.73 52691.75 88888.00 2007-01-04 14:00:41.904 004 18162.86 81.76 52691.69 88888.00 2007-01-04 14:00:42.404 004 18162.85 81.74 52691.63 88888.00 2007-01-04 14:00:42.904 004 18162.87 81.75 52691.59 88888.00 2007-01-04 14:00:43.404 004 18162.67 81.87 52691.54 88888.00 2007-01-04 14:00:43.904 004 18162.57 81.79 52691.63 88888.00 2007-01-04 14:00:44.404 004 18162.72 81.72 52691.64 88888.00 2007-01-04 14:00:44.904 004 18162.74 81.65 52691.50 88888.00 2007-01-04 14:00:45.404 004 18162.71 81.72 52691.51 88888.00 2007-01-04 14:00:45.904 004 18162.75 81.62 52691.58 88888.00 2007-01-04 14:00:46.404 004 18162.72 81.62 52691.50 88888.00 2007-01-04 14:00:46.904 004 18162.72 81.61 52691.52 88888.00 2007-01-04 14:00:47.404 004 18162.76 81.67 52691.49 88888.00 2007-01-04 14:00:47.904 004 18162.68 81.71 52691.49 88888.00 2007-01-04 14:00:48.404 004 18162.60 81.75 52691.44 88888.00 2007-01-04 14:00:48.904 004 18162.56 81.71 52691.41 88888.00 2007-01-04 14:00:49.404 004 18162.48 81.67 52691.28 88888.00 2007-01-04 14:00:49.904 004 18162.37 81.58 52691.33 88888.00 2007-01-04 14:00:50.404 004 18162.35 81.65 52691.36 88888.00 2007-01-04 14:00:50.904 004 18162.40 81.67 52691.30 88888.00 2007-01-04 14:00:51.404 004 18162.44 81.63 52691.34 88888.00 2007-01-04 14:00:51.904 004 18162.42 81.58 52691.36 88888.00 2007-01-04 14:00:52.404 004 18162.38 81.64 52691.35 88888.00 2007-01-04 14:00:52.904 004 18162.28 81.54 52691.29 88888.00 2007-01-04 14:00:53.404 004 18162.16 81.46 52691.28 88888.00 2007-01-04 14:00:53.904 004 18162.23 81.48 52691.29 88888.00 2007-01-04 14:00:54.404 004 18162.22 81.50 52691.28 88888.00 2007-01-04 14:00:54.904 004 18162.09 81.47 52691.19 88888.00 2007-01-04 14:00:55.404 004 18162.07 81.50 52691.09 88888.00 2007-01-04 14:00:55.904 004 18162.17 81.42 52691.10 88888.00 2007-01-04 14:00:56.404 004 18162.22 81.37 52691.12 88888.00 2007-01-04 14:00:56.904 004 18162.17 81.35 52691.12 88888.00 2007-01-04 14:00:57.404 004 18162.22 81.30 52691.16 88888.00 2007-01-04 14:00:57.904 004 18162.17 81.30 52691.18 88888.00 2007-01-04 14:00:58.404 004 18162.17 81.36 52691.13 88888.00 2007-01-04 14:00:58.904 004 18162.07 81.39 52691.03 88888.00 2007-01-04 14:00:59.404 004 18162.07 81.31 52690.89 88888.00 2007-01-04 14:00:59.904 004 18162.18 81.29 52690.83 88888.00 2007-01-04 14:01:00.404 004 18162.16 81.23 52690.89 88888.00 2007-01-04 14:01:00.904 004 18162.21 81.29 52690.89 88888.00 2007-01-04 14:01:01.404 004 18162.23 81.22 52690.88 88888.00 2007-01-04 14:01:01.904 004 18162.21 81.12 52690.93 88888.00 2007-01-04 14:01:02.404 004 18162.23 81.11 52690.88 88888.00 2007-01-04 14:01:02.904 004 18162.17 81.16 52690.93 88888.00 2007-01-04 14:01:03.404 004 18162.11 81.25 52690.79 88888.00 2007-01-04 14:01:03.904 004 18161.99 81.33 52690.69 88888.00 2007-01-04 14:01:04.404 004 18161.89 81.22 52690.75 88888.00 2007-01-04 14:01:04.904 004 18161.97 81.09 52690.96 88888.00 2007-01-04 14:01:05.404 004 18161.94 81.13 52690.95 88888.00 2007-01-04 14:01:05.904 004 18161.97 81.02 52690.86 88888.00 2007-01-04 14:01:06.404 004 18161.90 80.88 52690.91 88888.00 2007-01-04 14:01:06.904 004 18161.86 80.86 52690.90 88888.00 2007-01-04 14:01:07.404 004 18161.88 80.91 52690.90 88888.00 2007-01-04 14:01:07.904 004 18161.95 80.98 52691.02 88888.00 2007-01-04 14:01:08.404 004 18162.03 81.09 52691.18 88888.00 2007-01-04 14:01:08.904 004 18162.09 81.16 52691.15 88888.00 2007-01-04 14:01:09.404 004 18161.99 81.11 52691.05 88888.00 2007-01-04 14:01:09.904 004 18161.98 81.02 52691.11 88888.00 2007-01-04 14:01:10.404 004 18161.94 81.00 52691.14 88888.00 2007-01-04 14:01:10.904 004 18161.94 80.97 52690.98 88888.00 2007-01-04 14:01:11.404 004 18161.91 81.05 52690.98 88888.00 2007-01-04 14:01:11.904 004 18161.85 81.02 52691.06 88888.00 2007-01-04 14:01:12.404 004 18161.80 81.10 52691.06 88888.00 2007-01-04 14:01:12.904 004 18161.79 81.20 52691.11 88888.00 2007-01-04 14:01:13.404 004 18161.86 81.28 52691.14 88888.00 2007-01-04 14:01:13.904 004 18161.99 81.34 52691.12 88888.00 2007-01-04 14:01:14.404 004 18161.97 81.29 52691.06 88888.00 2007-01-04 14:01:14.904 004 18161.90 81.31 52691.15 88888.00 2007-01-04 14:01:15.404 004 18161.92 81.26 52691.17 88888.00 2007-01-04 14:01:15.904 004 18161.99 81.36 52691.21 88888.00 2007-01-04 14:01:16.404 004 18161.92 81.33 52691.16 88888.00 2007-01-04 14:01:16.904 004 18161.89 81.31 52691.07 88888.00 2007-01-04 14:01:17.404 004 18161.97 81.25 52691.10 88888.00 2007-01-04 14:01:17.904 004 18161.97 81.17 52691.18 88888.00 2007-01-04 14:01:18.404 004 18161.94 81.14 52691.14 88888.00 2007-01-04 14:01:18.904 004 18161.91 81.13 52691.06 88888.00 2007-01-04 14:01:19.404 004 18161.84 81.15 52691.03 88888.00 2007-01-04 14:01:19.904 004 18161.79 81.10 52691.03 88888.00 2007-01-04 14:01:20.404 004 18161.96 81.08 52691.06 88888.00 2007-01-04 14:01:20.904 004 18161.97 81.12 52690.91 88888.00 2007-01-04 14:01:21.404 004 18161.74 81.07 52690.82 88888.00 2007-01-04 14:01:21.904 004 18161.72 80.98 52690.78 88888.00 2007-01-04 14:01:22.404 004 18161.87 80.89 52690.86 88888.00 2007-01-04 14:01:22.904 004 18161.89 80.98 52691.03 88888.00 2007-01-04 14:01:23.404 004 18161.90 80.92 52690.93 88888.00 2007-01-04 14:01:23.904 004 18161.95 80.90 52690.95 88888.00 2007-01-04 14:01:24.404 004 18161.99 80.90 52691.07 88888.00 2007-01-04 14:01:24.904 004 18161.92 80.96 52691.17 88888.00 2007-01-04 14:01:25.404 004 18161.88 80.92 52691.22 88888.00 2007-01-04 14:01:25.904 004 18161.94 80.96 52691.14 88888.00 2007-01-04 14:01:26.404 004 18161.98 80.92 52691.16 88888.00 2007-01-04 14:01:26.904 004 18161.92 80.91 52691.17 88888.00 2007-01-04 14:01:27.404 004 18161.99 80.90 52691.13 88888.00 2007-01-04 14:01:27.904 004 18161.87 80.87 52691.03 88888.00 2007-01-04 14:01:28.404 004 18161.97 80.91 52691.01 88888.00 2007-01-04 14:01:28.904 004 18161.95 80.95 52691.11 88888.00 2007-01-04 14:01:29.404 004 18161.91 80.90 52691.12 88888.00 2007-01-04 14:01:29.904 004 18161.87 80.90 52691.14 88888.00 2007-01-04 14:01:30.404 004 18161.85 80.91 52691.15 88888.00 2007-01-04 14:01:30.904 004 18161.87 80.89 52691.16 88888.00 2007-01-04 14:01:31.404 004 18161.81 80.96 52691.17 88888.00 2007-01-04 14:01:31.904 004 18161.74 80.91 52691.05 88888.00 2007-01-04 14:01:32.404 004 18161.76 80.85 52691.00 88888.00 2007-01-04 14:01:32.904 004 18161.88 80.87 52690.98 88888.00 2007-01-04 14:01:33.404 004 18161.94 80.84 52691.15 88888.00 2007-01-04 14:01:33.904 004 18161.94 80.82 52691.16 88888.00 2007-01-04 14:01:34.404 004 18161.89 80.76 52691.13 88888.00 2007-01-04 14:01:34.904 004 18161.92 80.83 52691.14 88888.00 2007-01-04 14:01:35.404 004 18161.96 80.84 52691.18 88888.00 2007-01-04 14:01:35.904 004 18161.91 80.86 52691.14 88888.00 2007-01-04 14:01:36.404 004 18162.01 80.86 52691.14 88888.00 2007-01-04 14:01:36.904 004 18161.95 80.81 52691.17 88888.00 2007-01-04 14:01:37.404 004 18161.94 80.78 52691.17 88888.00 2007-01-04 14:01:37.904 004 18161.86 80.83 52691.12 88888.00 2007-01-04 14:01:38.404 004 18161.90 80.84 52691.11 88888.00 2007-01-04 14:01:38.904 004 18161.97 80.79 52691.04 88888.00 2007-01-04 14:01:39.404 004 18161.97 80.63 52691.03 88888.00 2007-01-04 14:01:39.904 004 18161.85 80.67 52690.88 88888.00 2007-01-04 14:01:40.404 004 18161.81 80.74 52690.67 88888.00 2007-01-04 14:01:40.904 004 18161.88 80.70 52690.67 88888.00 2007-01-04 14:01:41.404 004 18161.88 80.71 52690.72 88888.00 2007-01-04 14:01:41.904 004 18161.83 80.70 52690.83 88888.00 2007-01-04 14:01:42.404 004 18161.89 80.70 52690.92 88888.00 2007-01-04 14:01:42.904 004 18161.87 80.66 52690.83 88888.00 2007-01-04 14:01:43.404 004 18161.88 80.53 52690.74 88888.00 2007-01-04 14:01:43.904 004 18161.91 80.45 52690.75 88888.00 2007-01-04 14:01:44.404 004 18161.98 80.46 52690.82 88888.00 2007-01-04 14:01:44.904 004 18161.96 80.52 52690.93 88888.00 2007-01-04 14:01:45.404 004 18161.87 80.64 52690.88 88888.00 2007-01-04 14:01:45.904 004 18161.92 80.71 52690.78 88888.00 2007-01-04 14:01:46.404 004 18161.89 80.68 52690.81 88888.00 2007-01-04 14:01:46.904 004 18161.81 80.65 52690.71 88888.00 2007-01-04 14:01:47.404 004 18161.75 80.58 52690.66 88888.00 2007-01-04 14:01:47.904 004 18161.91 80.48 52690.66 88888.00 2007-01-04 14:01:48.404 004 18161.87 80.58 52690.76 88888.00 2007-01-04 14:01:48.904 004 18161.88 80.59 52690.81 88888.00 2007-01-04 14:01:49.404 004 18161.97 80.63 52690.82 88888.00 2007-01-04 14:01:49.904 004 18162.02 80.65 52690.82 88888.00 2007-01-04 14:01:50.404 004 18161.95 80.63 52690.77 88888.00 2007-01-04 14:01:50.904 004 18161.83 80.68 52690.72 88888.00 2007-01-04 14:01:51.404 004 18161.92 80.68 52690.70 88888.00 2007-01-04 14:01:51.904 004 18161.99 80.71 52690.75 88888.00 2007-01-04 14:01:52.404 004 18161.95 80.71 52690.81 88888.00 2007-01-04 14:01:52.904 004 18161.97 80.66 52690.75 88888.00 2007-01-04 14:01:53.404 004 18162.03 80.70 52690.77 88888.00 2007-01-04 14:01:53.904 004 18161.96 80.79 52690.83 88888.00 2007-01-04 14:01:54.404 004 18161.87 80.76 52690.84 88888.00 2007-01-04 14:01:54.904 004 18161.76 80.68 52690.84 88888.00 2007-01-04 14:01:55.404 004 18161.80 80.65 52690.78 88888.00 2007-01-04 14:01:55.904 004 18161.87 80.63 52690.83 88888.00 2007-01-04 14:01:56.404 004 18161.87 80.67 52690.90 88888.00 2007-01-04 14:01:56.904 004 18161.96 80.65 52690.88 88888.00 2007-01-04 14:01:57.404 004 18161.94 80.67 52690.83 88888.00 2007-01-04 14:01:57.904 004 18161.97 80.71 52690.86 88888.00 2007-01-04 14:01:58.404 004 18161.91 80.73 52690.95 88888.00 2007-01-04 14:01:58.904 004 18161.97 80.77 52690.83 88888.00 2007-01-04 14:01:59.404 004 18161.95 80.79 52690.77 88888.00 2007-01-04 14:01:59.904 004 18161.86 80.82 52690.86 88888.00 2007-01-04 14:02:00.404 004 18161.99 80.81 52690.82 88888.00 2007-01-04 14:02:00.904 004 18161.89 80.89 52690.87 88888.00 2007-01-04 14:02:01.404 004 18161.79 80.84 52690.90 88888.00 2007-01-04 14:02:01.904 004 18161.92 80.80 52690.83 88888.00 2007-01-04 14:02:02.404 004 18162.08 80.73 52690.81 88888.00 2007-01-04 14:02:02.904 004 18162.10 80.75 52690.87 88888.00 2007-01-04 14:02:03.404 004 18161.88 80.79 52690.88 88888.00 2007-01-04 14:02:03.904 004 18161.87 80.75 52690.83 88888.00 2007-01-04 14:02:04.404 004 18161.81 80.75 52690.80 88888.00 2007-01-04 14:02:04.904 004 18161.84 80.85 52690.81 88888.00 2007-01-04 14:02:05.404 004 18161.89 80.83 52690.82 88888.00 2007-01-04 14:02:05.904 004 18161.84 80.77 52690.91 88888.00 2007-01-04 14:02:06.404 004 18161.79 80.73 52690.89 88888.00 2007-01-04 14:02:06.904 004 18161.90 80.74 52690.92 88888.00 2007-01-04 14:02:07.404 004 18161.85 80.80 52690.99 88888.00 2007-01-04 14:02:07.904 004 18161.74 80.80 52690.86 88888.00 2007-01-04 14:02:08.404 004 18161.63 80.78 52690.78 88888.00 2007-01-04 14:02:08.904 004 18161.61 80.75 52690.84 88888.00 2007-01-04 14:02:09.404 004 18161.67 80.68 52690.80 88888.00 2007-01-04 14:02:09.904 004 18161.65 80.71 52690.86 88888.00 2007-01-04 14:02:10.404 004 18161.73 80.78 52690.80 88888.00 2007-01-04 14:02:10.904 004 18161.75 80.77 52690.74 88888.00 2007-01-04 14:02:11.404 004 18161.73 80.68 52690.74 88888.00 2007-01-04 14:02:11.904 004 18161.70 80.75 52690.82 88888.00 2007-01-04 14:02:12.404 004 18161.61 80.76 52690.87 88888.00 2007-01-04 14:02:12.904 004 18161.54 80.74 52690.82 88888.00 2007-01-04 14:02:13.404 004 18161.48 80.79 52690.83 88888.00 2007-01-04 14:02:13.904 004 18161.44 80.91 52690.89 88888.00 2007-01-04 14:02:14.404 004 18161.36 80.87 52690.92 88888.00 2007-01-04 14:02:14.904 004 18161.43 80.79 52690.89 88888.00 2007-01-04 14:02:15.404 004 18161.27 80.78 52690.90 88888.00 2007-01-04 14:02:15.904 004 18161.38 80.76 52690.93 88888.00 2007-01-04 14:02:16.404 004 18161.47 80.70 52690.93 88888.00 2007-01-04 14:02:16.904 004 18161.41 80.64 52690.82 88888.00 2007-01-04 14:02:17.404 004 18161.34 80.72 52690.94 88888.00 2007-01-04 14:02:17.904 004 18161.30 80.77 52691.04 88888.00 2007-01-04 14:02:18.404 004 18161.19 80.82 52691.07 88888.00 2007-01-04 14:02:18.904 004 18161.15 80.85 52691.04 88888.00 2007-01-04 14:02:19.404 004 18161.20 80.88 52691.09 88888.00 2007-01-04 14:02:19.904 004 18161.21 80.96 52691.17 88888.00 2007-01-04 14:02:20.404 004 18161.19 81.02 52691.16 88888.00 2007-01-04 14:02:20.904 004 18161.05 81.00 52691.29 88888.00 2007-01-04 14:02:21.404 004 18161.07 80.98 52691.38 88888.00 2007-01-04 14:02:21.904 004 18161.15 80.98 52691.39 88888.00 2007-01-04 14:02:22.404 004 18161.15 80.94 52691.32 88888.00 2007-01-04 14:02:22.904 004 18160.98 80.92 52691.33 88888.00 2007-01-04 14:02:23.404 004 18160.90 80.91 52691.30 88888.00 2007-01-04 14:02:23.904 004 18160.89 80.91 52691.27 88888.00 2007-01-04 14:02:24.404 004 18160.92 80.80 52691.24 88888.00 2007-01-04 14:02:24.904 004 18160.93 80.89 52691.21 88888.00 2007-01-04 14:02:25.404 004 18160.82 80.85 52691.23 88888.00 2007-01-04 14:02:25.904 004 18160.88 80.83 52691.22 88888.00 2007-01-04 14:02:26.404 004 18160.81 80.91 52691.14 88888.00 2007-01-04 14:02:26.904 004 18160.79 80.84 52691.01 88888.00 2007-01-04 14:02:27.404 004 18160.75 80.76 52690.92 88888.00 2007-01-04 14:02:27.904 004 18160.68 80.81 52690.90 88888.00 2007-01-04 14:02:28.404 004 18160.66 80.91 52690.99 88888.00 2007-01-04 14:02:28.904 004 18160.57 80.95 52691.00 88888.00 2007-01-04 14:02:29.404 004 18160.57 81.01 52691.05 88888.00 2007-01-04 14:02:29.904 004 18160.58 80.95 52691.16 88888.00 2007-01-04 14:02:30.404 004 18160.49 80.90 52691.04 88888.00 2007-01-04 14:02:30.904 004 18160.44 80.95 52691.01 88888.00 2007-01-04 14:02:31.404 004 18160.38 80.86 52690.99 88888.00 2007-01-04 14:02:31.904 004 18160.29 80.79 52690.96 88888.00 2007-01-04 14:02:32.404 004 18160.26 80.87 52690.79 88888.00 2007-01-04 14:02:32.904 004 18160.31 80.87 52690.79 88888.00 2007-01-04 14:02:33.404 004 18160.20 80.84 52690.83 88888.00 2007-01-04 14:02:33.904 004 18160.25 80.76 52690.80 88888.00 2007-01-04 14:02:34.404 004 18160.24 80.69 52690.69 88888.00 2007-01-04 14:02:34.904 004 18160.31 80.72 52690.81 88888.00 2007-01-04 14:02:35.404 004 18160.35 80.74 52690.81 88888.00 2007-01-04 14:02:35.904 004 18160.21 80.78 52690.72 88888.00 2007-01-04 14:02:36.404 004 18160.07 80.76 52690.67 88888.00 2007-01-04 14:02:36.904 004 18160.01 80.66 52690.60 88888.00 2007-01-04 14:02:37.404 004 18160.07 80.57 52690.53 88888.00 2007-01-04 14:02:37.904 004 18160.02 80.62 52690.53 88888.00 2007-01-04 14:02:38.404 004 18159.93 80.63 52690.56 88888.00 2007-01-04 14:02:38.904 004 18160.02 80.65 52690.52 88888.00 2007-01-04 14:02:39.404 004 18160.01 80.64 52690.37 88888.00 2007-01-04 14:02:39.904 004 18159.91 80.58 52690.32 88888.00 2007-01-04 14:02:40.404 004 18159.97 80.50 52690.36 88888.00 2007-01-04 14:02:40.904 004 18160.05 80.49 52690.51 88888.00 2007-01-04 14:02:41.404 004 18160.10 80.54 52690.45 88888.00 2007-01-04 14:02:41.904 004 18160.07 80.49 52690.32 88888.00 2007-01-04 14:02:42.404 004 18160.00 80.43 52690.23 88888.00 2007-01-04 14:02:42.904 004 18159.94 80.54 52690.29 88888.00 2007-01-04 14:02:43.404 004 18159.83 80.56 52690.19 88888.00 2007-01-04 14:02:43.904 004 18159.81 80.62 52690.17 88888.00 2007-01-04 14:02:44.404 004 18159.93 80.54 52690.21 88888.00 2007-01-04 14:02:44.904 004 18159.94 80.50 52690.23 88888.00 2007-01-04 14:02:45.404 004 18159.75 80.51 52690.31 88888.00 2007-01-04 14:02:45.904 004 18159.60 80.52 52690.29 88888.00 2007-01-04 14:02:46.404 004 18159.58 80.45 52690.20 88888.00 2007-01-04 14:02:46.904 004 18159.63 80.47 52690.31 88888.00 2007-01-04 14:02:47.404 004 18159.70 80.57 52690.29 88888.00 2007-01-04 14:02:47.904 004 18159.69 80.63 52690.16 88888.00 2007-01-04 14:02:48.404 004 18159.72 80.59 52690.12 88888.00 2007-01-04 14:02:48.904 004 18159.86 80.49 52690.11 88888.00 2007-01-04 14:02:49.404 004 18159.81 80.52 52690.09 88888.00 2007-01-04 14:02:49.904 004 18159.69 80.62 52690.03 88888.00 2007-01-04 14:02:50.404 004 18159.61 80.64 52689.93 88888.00 2007-01-04 14:02:50.904 004 18159.64 80.64 52689.83 88888.00 2007-01-04 14:02:51.404 004 18159.64 80.67 52689.80 88888.00 2007-01-04 14:02:51.904 004 18159.71 80.71 52689.83 88888.00 2007-01-04 14:02:52.404 004 18159.74 80.77 52689.86 88888.00 2007-01-04 14:02:52.904 004 18159.71 80.73 52689.95 88888.00 2007-01-04 14:02:53.404 004 18159.81 80.76 52689.96 88888.00 2007-01-04 14:02:53.904 004 18159.82 80.74 52689.97 88888.00 2007-01-04 14:02:54.404 004 18159.73 80.73 52690.01 88888.00 2007-01-04 14:02:54.904 004 18159.81 80.81 52690.05 88888.00 2007-01-04 14:02:55.404 004 18159.92 80.85 52690.09 88888.00 2007-01-04 14:02:55.904 004 18159.88 80.83 52690.02 88888.00 2007-01-04 14:02:56.404 004 18159.77 80.96 52689.97 88888.00 2007-01-04 14:02:56.904 004 18159.75 80.88 52689.90 88888.00 2007-01-04 14:02:57.404 004 18159.57 80.84 52690.01 88888.00 2007-01-04 14:02:57.904 004 18159.61 80.79 52689.91 88888.00 2007-01-04 14:02:58.404 004 18159.74 80.77 52689.95 88888.00 2007-01-04 14:02:58.904 004 18159.72 80.84 52689.96 88888.00 2007-01-04 14:02:59.404 004 18159.72 80.89 52689.93 88888.00 2007-01-04 14:02:59.904 004 18159.68 80.91 52689.87 88888.00 2007-01-04 14:03:00.404 004 18159.70 81.01 52689.89 88888.00 2007-01-04 14:03:00.904 004 18159.78 81.09 52689.96 88888.00 2007-01-04 14:03:01.404 004 18159.86 81.03 52689.93 88888.00 2007-01-04 14:03:01.904 004 18159.90 80.90 52689.93 88888.00 2007-01-04 14:03:02.404 004 18159.90 80.87 52690.03 88888.00 2007-01-04 14:03:02.904 004 18159.92 80.86 52689.93 88888.00 2007-01-04 14:03:03.404 004 18159.95 80.87 52689.94 88888.00 2007-01-04 14:03:03.904 004 18159.91 80.89 52689.91 88888.00 2007-01-04 14:03:04.404 004 18159.94 80.94 52689.98 88888.00 2007-01-04 14:03:04.904 004 18160.00 80.92 52690.00 88888.00 2007-01-04 14:03:05.404 004 18160.06 80.87 52689.93 88888.00 2007-01-04 14:03:05.904 004 18160.03 80.92 52689.84 88888.00 2007-01-04 14:03:06.404 004 18159.99 80.98 52689.83 88888.00 2007-01-04 14:03:06.904 004 18159.96 81.02 52689.86 88888.00 2007-01-04 14:03:07.404 004 18159.97 81.05 52689.88 88888.00 2007-01-04 14:03:07.904 004 18160.12 81.11 52689.83 88888.00 2007-01-04 14:03:08.404 004 18160.14 81.13 52689.85 88888.00 2007-01-04 14:03:08.904 004 18160.09 81.12 52689.93 88888.00 2007-01-04 14:03:09.404 004 18160.07 81.14 52689.98 88888.00 2007-01-04 14:03:09.904 004 18160.07 81.18 52690.06 88888.00 2007-01-04 14:03:10.404 004 18160.22 81.20 52690.13 88888.00 2007-01-04 14:03:10.904 004 18160.22 81.17 52690.20 88888.00 2007-01-04 14:03:11.404 004 18160.22 81.16 52690.11 88888.00 2007-01-04 14:03:11.904 004 18160.11 81.15 52690.06 88888.00 2007-01-04 14:03:12.404 004 18159.96 81.25 52690.03 88888.00 2007-01-04 14:03:12.904 004 18160.03 81.31 52690.06 88888.00 2007-01-04 14:03:13.404 004 18160.23 81.25 52689.99 88888.00 2007-01-04 14:03:13.904 004 18160.32 81.24 52689.95 88888.00 2007-01-04 14:03:14.404 004 18160.27 81.16 52689.87 88888.00 2007-01-04 14:03:14.904 004 18160.33 81.25 52689.88 88888.00 2007-01-04 14:03:15.404 004 18160.44 81.28 52689.91 88888.00 2007-01-04 14:03:15.904 004 18160.28 81.29 52689.86 88888.00 2007-01-04 14:03:16.404 004 18160.25 81.21 52689.83 88888.00 2007-01-04 14:03:16.904 004 18160.24 81.22 52689.79 88888.00 2007-01-04 14:03:17.404 004 18160.26 81.16 52689.83 88888.00 2007-01-04 14:03:17.904 004 18160.29 81.11 52689.94 88888.00 2007-01-04 14:03:18.404 004 18160.26 81.05 52690.00 88888.00 2007-01-04 14:03:18.904 004 18160.20 81.10 52689.96 88888.00 2007-01-04 14:03:19.404 004 18160.16 81.14 52689.89 88888.00 2007-01-04 14:03:19.904 004 18160.24 81.15 52689.91 88888.00 2007-01-04 14:03:20.404 004 18160.32 81.20 52689.89 88888.00 2007-01-04 14:03:20.904 004 18160.31 81.22 52689.85 88888.00 2007-01-04 14:03:21.404 004 18160.15 81.26 52689.89 88888.00 2007-01-04 14:03:21.904 004 18160.20 81.31 52689.89 88888.00 2007-01-04 14:03:22.404 004 18160.29 81.35 52690.01 88888.00 2007-01-04 14:03:22.904 004 18160.31 81.38 52690.06 88888.00 2007-01-04 14:03:23.404 004 18160.26 81.48 52690.03 88888.00 2007-01-04 14:03:23.904 004 18160.22 81.55 52690.08 88888.00 2007-01-04 14:03:24.404 004 18160.22 81.52 52690.12 88888.00 2007-01-04 14:03:24.904 004 18160.28 81.47 52690.08 88888.00 2007-01-04 14:03:25.404 004 18160.34 81.44 52690.08 88888.00 2007-01-04 14:03:25.904 004 18160.44 81.49 52690.06 88888.00 2007-01-04 14:03:26.404 004 18160.36 81.51 52690.09 88888.00 2007-01-04 14:03:26.904 004 18160.25 81.54 52690.06 88888.00 2007-01-04 14:03:27.404 004 18160.14 81.56 52690.02 88888.00 2007-01-04 14:03:27.904 004 18160.17 81.66 52690.03 88888.00 2007-01-04 14:03:28.404 004 18160.20 81.68 52690.13 88888.00 2007-01-04 14:03:28.904 004 18160.16 81.72 52690.11 88888.00 2007-01-04 14:03:29.404 004 18160.22 81.69 52690.12 88888.00 2007-01-04 14:03:29.904 004 18160.25 81.74 52690.25 88888.00 2007-01-04 14:03:30.404 004 18160.23 81.78 52690.24 88888.00 2007-01-04 14:03:30.904 004 18160.28 81.75 52690.19 88888.00 2007-01-04 14:03:31.404 004 18160.15 81.79 52690.31 88888.00 2007-01-04 14:03:31.904 004 18160.26 81.75 52690.32 88888.00 2007-01-04 14:03:32.404 004 18160.26 81.84 52690.29 88888.00 2007-01-04 14:03:32.904 004 18160.25 81.91 52690.33 88888.00 2007-01-04 14:03:33.404 004 18160.21 81.89 52690.42 88888.00 2007-01-04 14:03:33.904 004 18160.15 81.95 52690.30 88888.00 2007-01-04 14:03:34.401 004 18160.14 81.89 52690.22 88888.00 2007-01-04 14:03:34.901 004 18160.31 81.83 52690.18 88888.00 2007-01-04 14:03:35.401 004 18160.23 81.76 52690.23 88888.00 2007-01-04 14:03:35.901 004 18160.20 81.79 52690.37 88888.00 2007-01-04 14:03:36.401 004 18160.25 81.83 52690.36 88888.00 2007-01-04 14:03:36.901 004 18160.17 81.89 52690.30 88888.00 2007-01-04 14:03:37.401 004 18160.22 81.83 52690.28 88888.00 2007-01-04 14:03:37.901 004 18160.16 81.85 52690.26 88888.00 2007-01-04 14:03:38.401 004 18160.17 81.97 52690.35 88888.00 2007-01-04 14:03:38.901 004 18160.17 82.04 52690.21 88888.00 2007-01-04 14:03:39.401 004 18160.14 82.08 52690.24 88888.00 2007-01-04 14:03:39.901 004 18160.15 82.02 52690.22 88888.00 2007-01-04 14:03:40.401 004 18160.23 82.08 52690.30 88888.00 2007-01-04 14:03:40.901 004 18160.24 82.16 52690.41 88888.00 2007-01-04 14:03:41.401 004 18160.32 82.17 52690.42 88888.00 2007-01-04 14:03:41.901 004 18160.24 82.30 52690.36 88888.00 2007-01-04 14:03:42.401 004 18160.20 82.22 52690.40 88888.00 2007-01-04 14:03:42.901 004 18160.16 82.08 52690.43 88888.00 2007-01-04 14:03:43.401 004 18160.11 81.94 52690.43 88888.00 2007-01-04 14:03:43.901 004 18160.06 81.98 52690.44 88888.00 2007-01-04 14:03:44.401 004 18160.04 82.03 52690.31 88888.00 2007-01-04 14:03:44.901 004 18160.01 82.07 52690.36 88888.00 2007-01-04 14:03:45.401 004 18159.99 82.06 52690.38 88888.00 2007-01-04 14:03:45.901 004 18159.96 82.03 52690.41 88888.00 2007-01-04 14:03:46.401 004 18160.04 82.06 52690.53 88888.00 2007-01-04 14:03:46.901 004 18159.97 82.09 52690.42 88888.00 2007-01-04 14:03:47.401 004 18159.81 82.10 52690.37 88888.00 2007-01-04 14:03:47.901 004 18159.90 82.14 52690.44 88888.00 2007-01-04 14:03:48.401 004 18159.90 82.15 52690.55 88888.00 2007-01-04 14:03:48.901 004 18159.74 82.08 52690.59 88888.00 2007-01-04 14:03:49.401 004 18159.78 82.00 52690.48 88888.00 2007-01-04 14:03:49.901 004 18159.77 81.97 52690.34 88888.00 2007-01-04 14:03:50.401 004 18159.81 81.95 52690.26 88888.00 2007-01-04 14:03:50.901 004 18159.82 81.91 52690.26 88888.00 2007-01-04 14:03:51.401 004 18159.77 82.00 52690.32 88888.00 2007-01-04 14:03:51.901 004 18159.77 82.10 52690.34 88888.00 2007-01-04 14:03:52.401 004 18159.67 82.19 52690.45 88888.00 2007-01-04 14:03:52.901 004 18159.73 82.20 52690.48 88888.00 2007-01-04 14:03:53.401 004 18159.66 82.15 52690.52 88888.00 2007-01-04 14:03:53.901 004 18159.53 82.10 52690.52 88888.00 2007-01-04 14:03:54.401 004 18159.44 82.02 52690.40 88888.00 2007-01-04 14:03:54.901 004 18159.60 81.97 52690.25 88888.00 2007-01-04 14:03:55.401 004 18159.77 81.97 52690.17 88888.00 2007-01-04 14:03:55.901 004 18159.71 81.92 52690.09 88888.00 2007-01-04 14:03:56.401 004 18159.63 81.99 52690.07 88888.00 2007-01-04 14:03:56.901 004 18159.56 82.03 52690.05 88888.00 2007-01-04 14:03:57.401 004 18159.63 81.97 52690.01 88888.00 2007-01-04 14:03:57.901 004 18159.56 81.98 52690.07 88888.00 2007-01-04 14:03:58.401 004 18159.53 81.97 52690.05 88888.00 2007-01-04 14:03:58.901 004 18159.56 82.01 52689.95 88888.00 2007-01-04 14:03:59.401 004 18159.56 82.11 52689.94 88888.00 2007-01-04 14:03:59.901 004 18159.60 81.99 52689.89 88888.00 2007-01-04 14:04:00.401 004 18159.55 82.07 52689.90 88888.00 2007-01-04 14:04:00.901 004 18159.62 82.08 52689.99 88888.00 2007-01-04 14:04:01.401 004 18159.68 82.04 52690.02 88888.00 2007-01-04 14:04:01.901 004 18159.59 81.87 52689.94 88888.00 2007-01-04 14:04:02.401 004 18159.68 81.74 52689.88 88888.00 2007-01-04 14:04:02.901 004 18159.75 81.79 52689.85 88888.00 2007-01-04 14:04:03.401 004 18159.80 81.85 52689.91 88888.00 2007-01-04 14:04:03.901 004 18159.71 81.81 52689.95 88888.00 2007-01-04 14:04:04.401 004 18159.70 81.86 52689.94 88888.00 2007-01-04 14:04:04.901 004 18159.61 81.84 52690.07 88888.00 2007-01-04 14:04:05.401 004 18159.56 81.77 52690.18 88888.00 2007-01-04 14:04:05.901 004 18159.56 81.70 52690.06 88888.00 2007-01-04 14:04:06.401 004 18159.44 81.65 52690.09 88888.00 2007-01-04 14:04:06.901 004 18159.28 81.80 52690.08 88888.00 2007-01-04 14:04:07.401 004 18159.48 81.89 52690.11 88888.00 2007-01-04 14:04:07.901 004 18159.74 81.82 52690.11 88888.00 2007-01-04 14:04:08.401 004 18159.69 81.81 52690.14 88888.00 2007-01-04 14:04:08.901 004 18159.53 81.79 52690.19 88888.00 2007-01-04 14:04:09.401 004 18159.46 81.82 52690.08 88888.00 2007-01-04 14:04:09.901 004 18159.45 81.80 52690.10 88888.00 2007-01-04 14:04:10.401 004 18159.47 81.77 52690.06 88888.00 2007-01-04 14:04:10.901 004 18159.44 81.65 52690.05 88888.00 2007-01-04 14:04:11.401 004 18159.42 81.66 52690.03 88888.00 2007-01-04 14:04:11.901 004 18159.51 81.64 52690.07 88888.00 2007-01-04 14:04:12.401 004 18159.50 81.75 52690.02 88888.00 2007-01-04 14:04:12.901 004 18159.44 81.64 52689.93 88888.00 2007-01-04 14:04:13.401 004 18159.42 81.57 52689.87 88888.00 2007-01-04 14:04:13.901 004 18159.42 81.52 52690.00 88888.00 2007-01-04 14:04:14.401 004 18159.42 81.56 52690.01 88888.00 2007-01-04 14:04:14.901 004 18159.46 81.57 52690.08 88888.00 2007-01-04 14:04:15.401 004 18159.46 81.58 52690.10 88888.00 2007-01-04 14:04:15.901 004 18159.49 81.50 52689.97 88888.00 2007-01-04 14:04:16.401 004 18159.58 81.53 52689.84 88888.00 2007-01-04 14:04:16.901 004 18159.59 81.54 52689.80 88888.00 2007-01-04 14:04:17.401 004 18159.55 81.58 52689.90 88888.00 2007-01-04 14:04:17.901 004 18159.50 81.58 52689.96 88888.00 2007-01-04 14:04:18.401 004 18159.51 81.49 52689.95 88888.00 2007-01-04 14:04:18.901 004 18159.45 81.45 52689.94 88888.00 2007-01-04 14:04:19.401 004 18159.52 81.52 52689.88 88888.00 2007-01-04 14:04:19.901 004 18159.59 81.51 52689.84 88888.00 2007-01-04 14:04:20.401 004 18159.63 81.51 52689.79 88888.00 2007-01-04 14:04:20.901 004 18159.69 81.54 52689.72 88888.00 2007-01-04 14:04:21.401 004 18159.66 81.56 52689.68 88888.00 2007-01-04 14:04:21.901 004 18159.73 81.64 52689.60 88888.00 2007-01-04 14:04:22.401 004 18159.85 81.62 52689.59 88888.00 2007-01-04 14:04:22.901 004 18159.75 81.58 52689.53 88888.00 2007-01-04 14:04:23.401 004 18159.73 81.56 52689.44 88888.00 2007-01-04 14:04:23.901 004 18159.67 81.52 52689.21 88888.00 2007-01-04 14:04:24.401 004 18159.67 81.50 52689.22 88888.00 2007-01-04 14:04:24.901 004 18159.78 81.54 52689.27 88888.00 2007-01-04 14:04:25.401 004 18159.88 81.58 52689.20 88888.00 2007-01-04 14:04:25.901 004 18160.00 81.67 52689.17 88888.00 2007-01-04 14:04:26.401 004 18159.99 81.65 52688.98 88888.00 2007-01-04 14:04:26.901 004 18160.04 81.63 52688.97 88888.00 2007-01-04 14:04:27.401 004 18160.00 81.66 52688.95 88888.00 2007-01-04 14:04:27.901 004 18160.01 81.70 52689.04 88888.00 2007-01-04 14:04:28.401 004 18159.96 81.71 52689.08 88888.00 2007-01-04 14:04:28.901 004 18159.95 81.64 52689.06 88888.00 2007-01-04 14:04:29.401 004 18159.97 81.58 52689.02 88888.00 2007-01-04 14:04:29.901 004 18160.12 81.71 52688.90 88888.00 2007-01-04 14:04:30.401 004 18160.15 81.70 52689.03 88888.00 2007-01-04 14:04:30.901 004 18160.15 81.70 52689.02 88888.00 2007-01-04 14:04:31.401 004 18160.21 81.65 52688.93 88888.00 2007-01-04 14:04:31.901 004 18160.32 81.52 52688.87 88888.00 2007-01-04 14:04:32.401 004 18160.35 81.57 52688.87 88888.00 2007-01-04 14:04:32.901 004 18160.40 81.56 52688.87 88888.00 2007-01-04 14:04:33.401 004 18160.47 81.50 52688.90 88888.00 2007-01-04 14:04:33.901 004 18160.47 81.41 52688.87 88888.00 2007-01-04 14:04:34.401 004 18160.39 81.37 52688.97 88888.00 2007-01-04 14:04:34.901 004 18160.36 81.45 52688.92 88888.00 2007-01-04 14:04:35.401 004 18160.36 81.44 52688.77 88888.00 2007-01-04 14:04:35.901 004 18160.26 81.34 52688.78 88888.00 2007-01-04 14:04:36.401 004 18160.39 81.31 52688.79 88888.00 2007-01-04 14:04:36.901 004 18160.40 81.24 52688.74 88888.00 2007-01-04 14:04:37.401 004 18160.50 81.10 52688.71 88888.00 2007-01-04 14:04:37.901 004 18160.50 81.04 52688.70 88888.00 2007-01-04 14:04:38.401 004 18160.53 81.13 52688.69 88888.00 2007-01-04 14:04:38.901 004 18160.47 81.12 52688.69 88888.00 2007-01-04 14:04:39.401 004 18160.48 81.08 52688.75 88888.00 2007-01-04 14:04:39.901 004 18160.45 81.08 52688.74 88888.00 2007-01-04 14:04:40.401 004 18160.49 81.03 52688.69 88888.00 2007-01-04 14:04:40.901 004 18160.50 80.95 52688.64 88888.00 2007-01-04 14:04:41.401 004 18160.66 80.96 52688.68 88888.00 2007-01-04 14:04:41.901 004 18160.66 80.99 52688.71 88888.00 2007-01-04 14:04:42.401 004 18160.83 80.89 52688.77 88888.00 2007-01-04 14:04:42.901 004 18160.77 80.95 52688.78 88888.00 2007-01-04 14:04:43.401 004 18160.76 81.00 52688.81 88888.00 2007-01-04 14:04:43.901 004 18160.91 81.11 52688.81 88888.00 2007-01-04 14:04:44.401 004 18160.91 81.14 52688.77 88888.00 2007-01-04 14:04:44.901 004 18160.85 81.10 52688.82 88888.00 2007-01-04 14:04:45.401 004 18160.80 81.14 52688.94 88888.00 2007-01-04 14:04:45.901 004 18160.82 81.08 52689.05 88888.00 2007-01-04 14:04:46.401 004 18160.80 81.07 52689.19 88888.00 2007-01-04 14:04:46.901 004 18160.75 81.11 52689.24 88888.00 2007-01-04 14:04:47.401 004 18160.80 81.09 52689.26 88888.00 2007-01-04 14:04:47.901 004 18160.86 81.06 52689.27 88888.00 2007-01-04 14:04:48.401 004 18160.82 81.01 52689.40 88888.00 2007-01-04 14:04:48.901 004 18160.73 80.99 52689.41 88888.00 2007-01-04 14:04:49.401 004 18160.70 81.06 52689.45 88888.00 2007-01-04 14:04:49.901 004 18160.76 81.20 52689.41 88888.00 2007-01-04 14:04:50.401 004 18160.85 81.21 52689.40 88888.00 2007-01-04 14:04:50.901 004 18160.85 81.17 52689.50 88888.00 2007-01-04 14:04:51.401 004 18160.92 81.13 52689.50 88888.00 2007-01-04 14:04:51.901 004 18160.93 81.08 52689.50 88888.00 2007-01-04 14:04:52.401 004 18161.00 81.06 52689.59 88888.00 2007-01-04 14:04:52.901 004 18161.10 81.00 52689.58 88888.00 2007-01-04 14:04:53.401 004 18161.05 80.96 52689.58 88888.00 2007-01-04 14:04:53.901 004 18160.99 80.96 52689.56 88888.00 2007-01-04 14:04:54.401 004 18161.01 80.86 52689.66 88888.00 2007-01-04 14:04:54.901 004 18161.00 80.81 52689.77 88888.00 2007-01-04 14:04:55.401 004 18161.10 80.73 52689.77 88888.00 2007-01-04 14:04:55.901 004 18161.12 80.58 52689.76 88888.00 2007-01-04 14:04:56.401 004 18161.08 80.47 52689.78 88888.00 2007-01-04 14:04:56.901 004 18161.11 80.42 52689.76 88888.00 2007-01-04 14:04:57.401 004 18161.24 80.31 52689.74 88888.00 2007-01-04 14:04:57.901 004 18161.44 80.25 52689.78 88888.00 2007-01-04 14:04:58.401 004 18161.45 80.11 52689.80 88888.00 2007-01-04 14:04:58.901 004 18161.26 80.00 52689.76 88888.00 2007-01-04 14:04:59.401 004 18161.34 79.89 52689.76 88888.00 2007-01-04 14:04:59.901 004 18161.38 79.86 52689.85 88888.00 2007-01-04 14:05:00.401 004 18161.40 79.79 52689.87 88888.00 2007-01-04 14:05:00.901 004 18161.43 79.72 52689.83 88888.00 2007-01-04 14:05:01.401 004 18161.49 79.63 52689.74 88888.00 2007-01-04 14:05:01.901 004 18161.55 79.56 52689.74 88888.00 2007-01-04 14:05:02.401 004 18161.55 79.38 52689.94 88888.00 2007-01-04 14:05:02.901 004 18161.62 79.31 52689.97 88888.00 2007-01-04 14:05:03.401 004 18161.76 79.29 52689.93 88888.00 2007-01-04 14:05:03.901 004 18161.69 79.24 52689.91 88888.00 2007-01-04 14:05:04.401 004 18161.73 79.22 52689.97 88888.00 2007-01-04 14:05:04.901 004 18161.69 79.15 52689.88 88888.00 2007-01-04 14:05:05.401 004 18161.66 79.13 52689.93 88888.00 2007-01-04 14:05:05.901 004 18161.73 79.03 52690.10 88888.00 2007-01-04 14:05:06.401 004 18161.72 78.99 52690.08 88888.00 2007-01-04 14:05:06.901 004 18161.69 79.07 52690.05 88888.00 2007-01-04 14:05:07.401 004 18161.69 79.06 52690.00 88888.00 2007-01-04 14:05:07.901 004 18161.76 79.22 52690.08 88888.00 2007-01-04 14:05:08.401 004 18161.75 79.26 52690.07 88888.00 2007-01-04 14:05:08.901 004 18161.68 79.11 52689.99 88888.00 2007-01-04 14:05:09.401 004 18161.63 79.04 52690.01 88888.00 2007-01-04 14:05:09.901 004 18161.72 79.04 52690.08 88888.00 2007-01-04 14:05:10.401 004 18161.70 79.16 52690.00 88888.00 2007-01-04 14:05:10.901 004 18161.63 79.19 52690.01 88888.00 2007-01-04 14:05:11.401 004 18161.67 79.13 52690.05 88888.00 2007-01-04 14:05:11.901 004 18161.84 79.03 52689.83 88888.00 2007-01-04 14:05:12.401 004 18161.72 78.84 52689.75 88888.00 2007-01-04 14:05:12.901 004 18161.62 78.79 52689.77 88888.00 2007-01-04 14:05:13.401 004 18161.57 78.84 52689.71 88888.00 2007-01-04 14:05:13.901 004 18161.56 78.88 52689.54 88888.00 2007-01-04 14:05:14.401 004 18161.49 78.92 52689.56 88888.00 2007-01-04 14:05:14.901 004 18161.56 78.90 52689.79 88888.00 2007-01-04 14:05:15.401 004 18161.46 78.87 52689.80 88888.00 2007-01-04 14:05:15.901 004 18161.36 78.80 52689.86 88888.00 2007-01-04 14:05:16.401 004 18161.42 78.83 52689.93 88888.00 2007-01-04 14:05:16.901 004 18161.29 78.76 52689.88 88888.00 2007-01-04 14:05:17.401 004 18161.25 78.73 52689.76 88888.00 2007-01-04 14:05:17.901 004 18161.26 78.73 52689.73 88888.00 2007-01-04 14:05:18.401 004 18161.35 78.77 52689.79 88888.00 2007-01-04 14:05:18.901 004 18161.49 78.70 52689.96 88888.00 2007-01-04 14:05:19.401 004 18161.42 78.62 52689.99 88888.00 2007-01-04 14:05:19.901 004 18161.34 78.62 52689.88 88888.00 2007-01-04 14:05:20.401 004 18161.36 78.69 52689.98 88888.00 2007-01-04 14:05:20.901 004 18161.35 78.73 52690.08 88888.00 2007-01-04 14:05:21.401 004 18161.40 78.77 52690.05 88888.00 2007-01-04 14:05:21.901 004 18161.26 78.82 52690.07 88888.00 2007-01-04 14:05:22.401 004 18161.25 78.96 52689.97 88888.00 2007-01-04 14:05:22.901 004 18161.26 79.03 52689.96 88888.00 2007-01-04 14:05:23.401 004 18161.22 79.11 52690.02 88888.00 2007-01-04 14:05:23.901 004 18161.36 79.15 52690.07 88888.00 2007-01-04 14:05:24.401 004 18161.43 79.21 52690.17 88888.00 2007-01-04 14:05:24.901 004 18161.31 79.29 52690.13 88888.00 2007-01-04 14:05:25.401 004 18161.19 79.35 52690.10 88888.00 2007-01-04 14:05:25.901 004 18161.25 79.40 52690.02 88888.00 2007-01-04 14:05:26.401 004 18161.29 79.46 52690.06 88888.00 2007-01-04 14:05:26.901 004 18161.24 79.50 52690.02 88888.00 2007-01-04 14:05:27.401 004 18161.05 79.61 52689.95 88888.00 2007-01-04 14:05:27.901 004 18161.01 79.61 52689.97 88888.00 2007-01-04 14:05:28.401 004 18161.04 79.57 52689.99 88888.00 2007-01-04 14:05:28.901 004 18160.92 79.54 52690.07 88888.00 2007-01-04 14:05:29.401 004 18160.87 79.63 52690.01 88888.00 2007-01-04 14:05:29.901 004 18160.78 79.54 52689.98 88888.00 2007-01-04 14:05:30.401 004 18160.82 79.54 52690.00 88888.00 2007-01-04 14:05:30.901 004 18160.81 79.54 52690.08 88888.00 2007-01-04 14:05:31.401 004 18160.85 79.54 52690.11 88888.00 2007-01-04 14:05:31.901 004 18160.70 79.51 52690.00 88888.00 2007-01-04 14:05:32.401 004 18160.81 79.51 52689.95 88888.00 2007-01-04 14:05:32.901 004 18160.71 79.45 52690.00 88888.00 2007-01-04 14:05:33.401 004 18160.58 79.40 52690.02 88888.00 2007-01-04 14:05:33.901 004 18160.60 79.40 52690.02 88888.00 2007-01-04 14:05:34.401 004 18160.71 79.49 52690.08 88888.00 2007-01-04 14:05:34.901 004 18160.64 79.42 52690.08 88888.00 2007-01-04 14:05:35.401 004 18160.64 79.41 52689.91 88888.00 2007-01-04 14:05:35.901 004 18160.66 79.46 52689.91 88888.00 2007-01-04 14:05:36.401 004 18160.66 79.45 52689.85 88888.00 2007-01-04 14:05:36.901 004 18160.57 79.34 52689.75 88888.00 2007-01-04 14:05:37.401 004 18160.53 79.23 52689.86 88888.00 2007-01-04 14:05:37.901 004 18160.42 79.31 52689.80 88888.00 2007-01-04 14:05:38.401 004 18160.48 79.28 52689.77 88888.00 2007-01-04 14:05:38.901 004 18160.49 79.24 52689.88 88888.00 2007-01-04 14:05:39.401 004 18160.44 79.14 52689.87 88888.00 2007-01-04 14:05:39.901 004 18160.38 79.21 52689.80 88888.00 2007-01-04 14:05:40.401 004 18160.43 79.28 52689.77 88888.00 2007-01-04 14:05:40.901 004 18160.43 79.18 52689.76 88888.00 2007-01-04 14:05:41.401 004 18160.38 79.17 52689.82 88888.00 2007-01-04 14:05:41.901 004 18160.37 79.18 52689.76 88888.00 2007-01-04 14:05:42.401 004 18160.24 79.14 52689.73 88888.00 2007-01-04 14:05:42.901 004 18160.17 79.03 52689.64 88888.00 2007-01-04 14:05:43.401 004 18160.14 78.91 52689.58 88888.00 2007-01-04 14:05:43.901 004 18160.15 78.83 52689.52 88888.00 2007-01-04 14:05:44.401 004 18160.11 78.75 52689.52 88888.00 2007-01-04 14:05:44.901 004 18159.95 78.86 52689.44 88888.00 2007-01-04 14:05:45.401 004 18159.89 78.82 52689.38 88888.00 2007-01-04 14:05:45.901 004 18159.78 78.71 52689.38 88888.00 2007-01-04 14:05:46.401 004 18159.67 78.62 52689.35 88888.00 2007-01-04 14:05:46.901 004 18159.74 78.61 52689.26 88888.00 2007-01-04 14:05:47.401 004 18159.70 78.54 52689.27 88888.00 2007-01-04 14:05:47.901 004 18159.57 78.48 52689.28 88888.00 2007-01-04 14:05:48.401 004 18159.47 78.41 52689.25 88888.00 2007-01-04 14:05:48.901 004 18159.45 78.34 52689.20 88888.00 2007-01-04 14:05:49.401 004 18159.36 78.25 52689.15 88888.00 2007-01-04 14:05:49.901 004 18159.27 78.15 52689.10 88888.00 2007-01-04 14:05:50.401 004 18159.24 78.08 52689.18 88888.00 2007-01-04 14:05:50.901 004 18159.23 78.06 52689.19 88888.00 2007-01-04 14:05:51.401 004 18159.06 78.06 52689.07 88888.00 2007-01-04 14:05:51.901 004 18158.85 78.04 52689.00 88888.00 2007-01-04 14:05:52.401 004 18158.75 77.98 52688.85 88888.00 2007-01-04 14:05:52.901 004 18158.73 77.85 52688.77 88888.00 2007-01-04 14:05:53.401 004 18158.62 77.79 52688.77 88888.00 2007-01-04 14:05:53.901 004 18158.60 77.77 52688.81 88888.00 2007-01-04 14:05:54.401 004 18158.53 77.73 52688.86 88888.00 2007-01-04 14:05:54.901 004 18158.42 77.79 52688.91 88888.00 2007-01-04 14:05:55.401 004 18158.42 77.83 52688.87 88888.00 2007-01-04 14:05:55.901 004 18158.40 77.83 52688.85 88888.00 2007-01-04 14:05:56.401 004 18158.34 77.83 52688.79 88888.00 2007-01-04 14:05:56.901 004 18158.38 77.77 52688.69 88888.00 2007-01-04 14:05:57.401 004 18158.33 77.85 52688.57 88888.00 2007-01-04 14:05:57.901 004 18158.31 77.94 52688.48 88888.00 2007-01-04 14:05:58.401 004 18158.14 78.04 52688.40 88888.00 2007-01-04 14:05:58.901 004 18158.10 77.96 52688.55 88888.00 2007-01-04 14:05:59.401 004 18158.10 77.97 52688.67 88888.00 2007-01-04 14:05:59.901 004 18158.12 77.99 52688.60 88888.00 2007-01-04 14:06:00.401 004 18158.17 78.04 52688.50 88888.00 2007-01-04 14:06:00.901 004 18158.08 78.12 52688.43 88888.00 2007-01-04 14:06:01.401 004 18158.10 78.23 52688.45 88888.00 2007-01-04 14:06:01.901 004 18158.07 78.26 52688.51 88888.00 2007-01-04 14:06:02.401 004 18158.16 78.29 52688.58 88888.00 2007-01-04 14:06:02.901 004 18158.12 78.37 52688.62 88888.00 2007-01-04 14:06:03.401 004 18158.19 78.44 52688.47 88888.00 2007-01-04 14:06:03.901 004 18158.22 78.44 52688.38 88888.00 2007-01-04 14:06:04.401 004 18158.20 78.45 52688.40 88888.00 2007-01-04 14:06:04.901 004 18158.11 78.43 52688.32 88888.00 2007-01-04 14:06:05.401 004 18158.08 78.48 52688.33 88888.00 2007-01-04 14:06:05.901 004 18158.01 78.63 52688.37 88888.00 2007-01-04 14:06:06.401 004 18157.94 78.74 52688.37 88888.00 2007-01-04 14:06:06.901 004 18157.99 78.77 52688.47 88888.00 2007-01-04 14:06:07.401 004 18158.04 78.70 52688.60 88888.00 2007-01-04 14:06:07.901 004 18158.05 78.64 52688.55 88888.00 2007-01-04 14:06:08.401 004 18157.98 78.72 52688.50 88888.00 2007-01-04 14:06:08.901 004 18157.90 78.74 52688.52 88888.00 2007-01-04 14:06:09.401 004 18157.81 78.71 52688.73 88888.00 2007-01-04 14:06:09.901 004 18157.75 78.73 52688.75 88888.00 2007-01-04 14:06:10.401 004 18157.75 78.78 52688.66 88888.00 2007-01-04 14:06:10.901 004 18157.83 78.83 52688.68 88888.00 2007-01-04 14:06:11.401 004 18157.86 78.94 52688.77 88888.00 2007-01-04 14:06:11.901 004 18157.85 78.95 52688.73 88888.00 2007-01-04 14:06:12.401 004 18157.81 78.96 52688.69 88888.00 2007-01-04 14:06:12.901 004 18157.93 78.89 52688.73 88888.00 2007-01-04 14:06:13.401 004 18157.95 79.04 52688.86 88888.00 2007-01-04 14:06:13.901 004 18157.98 79.15 52688.83 88888.00 2007-01-04 14:06:14.401 004 18157.82 79.24 52688.84 88888.00 2007-01-04 14:06:14.901 004 18157.94 79.33 52688.85 88888.00 2007-01-04 14:06:15.401 004 18158.01 79.32 52688.89 88888.00 2007-01-04 14:06:15.901 004 18158.04 79.37 52688.95 88888.00 2007-01-04 14:06:16.401 004 18157.97 79.42 52688.94 88888.00 2007-01-04 14:06:16.901 004 18158.11 79.43 52688.87 88888.00 2007-01-04 14:06:17.401 004 18158.18 79.53 52688.86 88888.00 2007-01-04 14:06:17.901 004 18158.19 79.72 52688.81 88888.00 2007-01-04 14:06:18.401 004 18158.18 79.74 52688.94 88888.00 2007-01-04 14:06:18.901 004 18158.29 79.73 52689.05 88888.00 2007-01-04 14:06:19.401 004 18158.42 79.88 52689.00 88888.00 2007-01-04 14:06:19.901 004 18158.39 79.96 52688.98 88888.00 2007-01-04 14:06:20.401 004 18158.54 80.01 52688.92 88888.00 2007-01-04 14:06:20.901 004 18158.63 80.03 52689.03 88888.00 2007-01-04 14:06:21.401 004 18158.68 80.09 52689.00 88888.00 2007-01-04 14:06:21.901 004 18158.63 80.07 52688.89 88888.00 2007-01-04 14:06:22.401 004 18158.68 80.13 52688.95 88888.00 2007-01-04 14:06:22.901 004 18158.75 80.21 52689.04 88888.00 2007-01-04 14:06:23.401 004 18158.79 80.18 52689.09 88888.00 2007-01-04 14:06:23.901 004 18158.90 80.20 52689.10 88888.00 2007-01-04 14:06:24.401 004 18159.06 80.22 52689.03 88888.00 2007-01-04 14:06:24.901 004 18158.98 80.18 52689.04 88888.00 2007-01-04 14:06:25.401 004 18159.09 80.12 52689.07 88888.00 2007-01-04 14:06:25.901 004 18158.99 80.05 52688.95 88888.00 2007-01-04 14:06:26.401 004 18158.98 80.00 52688.84 88888.00 2007-01-04 14:06:26.901 004 18158.93 80.08 52688.93 88888.00 2007-01-04 14:06:27.401 004 18158.98 80.02 52688.97 88888.00 2007-01-04 14:06:27.901 004 18159.06 79.99 52688.91 88888.00 2007-01-04 14:06:28.401 004 18159.02 79.99 52688.92 88888.00 2007-01-04 14:06:28.901 004 18159.07 79.87 52688.86 88888.00 2007-01-04 14:06:29.401 004 18159.08 79.76 52688.80 88888.00 2007-01-04 14:06:29.901 004 18159.13 79.65 52688.83 88888.00 2007-01-04 14:06:30.401 004 18159.07 79.57 52688.86 88888.00 2007-01-04 14:06:30.901 004 18158.96 79.44 52688.97 88888.00 2007-01-04 14:06:31.401 004 18159.07 79.39 52689.05 88888.00 2007-01-04 14:06:31.901 004 18158.98 79.42 52689.09 88888.00 2007-01-04 14:06:32.401 004 18158.90 79.42 52689.08 88888.00 2007-01-04 14:06:32.901 004 18158.77 79.49 52689.02 88888.00 2007-01-04 14:06:33.401 004 18158.69 79.44 52689.12 88888.00 2007-01-04 14:06:33.901 004 18158.58 79.45 52689.20 88888.00 2007-01-04 14:06:34.401 004 18158.52 79.37 52689.22 88888.00 2007-01-04 14:06:34.901 004 18158.50 79.35 52689.24 88888.00 2007-01-04 14:06:35.401 004 18158.45 79.30 52689.26 88888.00 2007-01-04 14:06:35.901 004 18158.41 79.45 52689.25 88888.00 2007-01-04 14:06:36.401 004 18158.50 79.45 52689.14 88888.00 2007-01-04 14:06:36.901 004 18158.32 79.39 52689.21 88888.00 2007-01-04 14:06:37.401 004 18158.31 79.42 52689.38 88888.00 2007-01-04 14:06:37.901 004 18158.32 79.54 52689.45 88888.00 2007-01-04 14:06:38.401 004 18158.20 79.55 52689.45 88888.00 2007-01-04 14:06:38.901 004 18158.16 79.56 52689.51 88888.00 2007-01-04 14:06:39.401 004 18158.18 79.59 52689.54 88888.00 2007-01-04 14:06:39.901 004 18158.15 79.64 52689.52 88888.00 2007-01-04 14:06:40.401 004 18158.26 79.64 52689.50 88888.00 2007-01-04 14:06:40.901 004 18158.21 79.71 52689.58 88888.00 2007-01-04 14:06:41.401 004 18158.20 79.67 52689.56 88888.00 2007-01-04 14:06:41.901 004 18158.20 79.56 52689.60 88888.00 2007-01-04 14:06:42.401 004 18158.19 79.54 52689.67 88888.00 2007-01-04 14:06:42.901 004 18158.14 79.57 52689.65 88888.00 2007-01-04 14:06:43.401 004 18158.06 79.50 52689.67 88888.00 2007-01-04 14:06:43.901 004 18158.10 79.52 52689.73 88888.00 2007-01-04 14:06:44.401 004 18158.17 79.61 52689.70 88888.00 2007-01-04 14:06:44.901 004 18158.19 79.64 52689.73 88888.00 2007-01-04 14:06:45.401 004 18158.11 79.75 52689.70 88888.00 2007-01-04 14:06:45.901 004 18158.05 79.63 52689.59 88888.00 2007-01-04 14:06:46.401 004 18158.01 79.61 52689.60 88888.00 2007-01-04 14:06:46.901 004 18157.97 79.57 52689.58 88888.00 2007-01-04 14:06:47.401 004 18157.94 79.53 52689.51 88888.00 2007-01-04 14:06:47.901 004 18158.00 79.51 52689.61 88888.00 2007-01-04 14:06:48.401 004 18157.94 79.49 52689.64 88888.00 2007-01-04 14:06:48.901 004 18157.83 79.35 52689.64 88888.00 2007-01-04 14:06:49.401 004 18157.79 79.24 52689.53 88888.00 2007-01-04 14:06:49.901 004 18157.85 79.22 52689.53 88888.00 2007-01-04 14:06:50.401 004 18157.87 79.24 52689.53 88888.00 2007-01-04 14:06:50.901 004 18157.76 79.16 52689.61 88888.00 2007-01-04 14:06:51.401 004 18157.71 79.14 52689.58 88888.00 2007-01-04 14:06:51.901 004 18157.72 79.20 52689.50 88888.00 2007-01-04 14:06:52.401 004 18157.63 79.15 52689.47 88888.00 2007-01-04 14:06:52.901 004 18157.66 78.92 52689.52 88888.00 2007-01-04 14:06:53.401 004 18157.66 78.77 52689.49 88888.00 2007-01-04 14:06:53.901 004 18157.58 78.66 52689.51 88888.00 2007-01-04 14:06:54.401 004 18157.43 78.71 52689.55 88888.00 2007-01-04 14:06:54.901 004 18157.39 78.71 52689.51 88888.00 2007-01-04 14:06:55.401 004 18157.40 78.61 52689.56 88888.00 2007-01-04 14:06:55.901 004 18157.27 78.58 52689.48 88888.00 2007-01-04 14:06:56.401 004 18157.22 78.49 52689.47 88888.00 2007-01-04 14:06:56.901 004 18157.23 78.56 52689.52 88888.00 2007-01-04 14:06:57.401 004 18157.05 78.54 52689.58 88888.00 2007-01-04 14:06:57.901 004 18157.06 78.47 52689.52 88888.00 2007-01-04 14:06:58.401 004 18157.01 78.54 52689.52 88888.00 2007-01-04 14:06:58.901 004 18156.82 78.43 52689.42 88888.00 2007-01-04 14:06:59.401 004 18156.82 78.40 52689.32 88888.00 2007-01-04 14:06:59.901 004 18156.85 78.36 52689.30 88888.00 2007-01-04 14:07:00.401 004 18156.74 78.40 52689.32 88888.00 2007-01-04 14:07:00.901 004 18156.79 78.41 52689.35 88888.00 2007-01-04 14:07:01.401 004 18156.77 78.41 52689.35 88888.00 2007-01-04 14:07:01.901 004 18156.75 78.40 52689.35 88888.00 2007-01-04 14:07:02.401 004 18156.63 78.45 52689.30 88888.00 2007-01-04 14:07:02.901 004 18156.58 78.30 52689.40 88888.00 2007-01-04 14:07:03.401 004 18156.46 78.23 52689.37 88888.00 2007-01-04 14:07:03.901 004 18156.35 78.31 52689.18 88888.00 2007-01-04 14:07:04.401 004 18156.25 78.31 52689.12 88888.00 2007-01-04 14:07:04.901 004 18156.27 78.30 52689.05 88888.00 2007-01-04 14:07:05.401 004 18156.32 78.10 52689.04 88888.00 2007-01-04 14:07:05.901 004 18156.37 78.06 52688.92 88888.00 2007-01-04 14:07:06.401 004 18156.42 78.07 52688.83 88888.00 2007-01-04 14:07:06.901 004 18156.27 78.02 52688.78 88888.00 2007-01-04 14:07:07.401 004 18156.32 77.98 52688.86 88888.00 2007-01-04 14:07:07.901 004 18156.21 77.86 52688.83 88888.00 2007-01-04 14:07:08.401 004 18156.16 77.83 52688.70 88888.00 2007-01-04 14:07:08.901 004 18156.18 77.76 52688.70 88888.00 2007-01-04 14:07:09.401 004 18156.10 77.73 52688.66 88888.00 2007-01-04 14:07:09.901 004 18156.05 77.70 52688.60 88888.00 2007-01-04 14:07:10.401 004 18155.97 77.66 52688.55 88888.00 2007-01-04 14:07:10.901 004 18155.86 77.62 52688.54 88888.00 2007-01-04 14:07:11.401 004 18155.80 77.55 52688.47 88888.00 2007-01-04 14:07:11.901 004 18155.89 77.52 52688.55 88888.00 2007-01-04 14:07:12.401 004 18155.79 77.52 52688.57 88888.00 2007-01-04 14:07:12.901 004 18155.53 77.53 52688.54 88888.00 2007-01-04 14:07:13.401 004 18155.60 77.53 52688.45 88888.00 2007-01-04 14:07:13.901 004 18155.57 77.65 52688.47 88888.00 2007-01-04 14:07:14.401 004 18155.59 77.68 52688.56 88888.00 2007-01-04 14:07:14.901 004 18155.53 77.63 52688.55 88888.00 2007-01-04 14:07:15.401 004 18155.47 77.54 52688.50 88888.00 2007-01-04 14:07:15.901 004 18155.65 77.52 52688.46 88888.00 2007-01-04 14:07:16.401 004 18155.65 77.69 52688.45 88888.00 2007-01-04 14:07:16.901 004 18155.59 77.71 52688.51 88888.00 2007-01-04 14:07:17.401 004 18155.54 77.71 52688.43 88888.00 2007-01-04 14:07:17.901 004 18155.60 77.77 52688.34 88888.00 2007-01-04 14:07:18.401 004 18155.70 77.71 52688.29 88888.00 2007-01-04 14:07:18.901 004 18155.69 77.54 52688.24 88888.00 2007-01-04 14:07:19.401 004 18155.60 77.50 52688.27 88888.00 2007-01-04 14:07:19.901 004 18155.53 77.56 52688.16 88888.00 2007-01-04 14:07:20.401 004 18155.43 77.67 52688.10 88888.00 2007-01-04 14:07:20.901 004 18155.23 77.71 52688.16 88888.00 2007-01-04 14:07:21.401 004 18155.14 77.72 52688.12 88888.00 2007-01-04 14:07:21.901 004 18155.04 77.70 52688.14 88888.00 2007-01-04 14:07:22.401 004 18155.06 77.68 52688.19 88888.00 2007-01-04 14:07:22.901 004 18155.02 77.63 52688.14 88888.00 2007-01-04 14:07:23.401 004 18154.96 77.69 52688.16 88888.00 2007-01-04 14:07:23.901 004 18154.91 77.64 52688.12 88888.00 2007-01-04 14:07:24.401 004 18154.89 77.53 52688.13 88888.00 2007-01-04 14:07:24.901 004 18154.78 77.54 52688.16 88888.00 2007-01-04 14:07:25.401 004 18154.69 77.50 52688.17 88888.00 2007-01-04 14:07:25.901 004 18154.73 77.50 52688.11 88888.00 2007-01-04 14:07:26.401 004 18154.68 77.56 52688.13 88888.00 2007-01-04 14:07:26.901 004 18154.72 77.61 52688.15 88888.00 2007-01-04 14:07:27.401 004 18154.60 77.70 52688.13 88888.00 2007-01-04 14:07:27.901 004 18154.49 77.61 52688.11 88888.00 2007-01-04 14:07:28.401 004 18154.47 77.61 52688.08 88888.00 2007-01-04 14:07:28.901 004 18154.49 77.67 52688.10 88888.00 2007-01-04 14:07:29.401 004 18154.58 77.81 52687.94 88888.00 2007-01-04 14:07:29.901 004 18154.66 77.86 52687.94 88888.00 2007-01-04 14:07:30.401 004 18154.59 77.87 52687.99 88888.00 2007-01-04 14:07:30.901 004 18154.60 78.03 52687.89 88888.00 2007-01-04 14:07:31.401 004 18154.54 78.10 52687.99 88888.00 2007-01-04 14:07:31.901 004 18154.53 78.12 52688.11 88888.00 2007-01-04 14:07:32.401 004 18154.51 78.12 52688.09 88888.00 2007-01-04 14:07:32.901 004 18154.42 78.16 52688.17 88888.00 2007-01-04 14:07:33.401 004 18154.47 78.30 52688.17 88888.00 2007-01-04 14:07:33.901 004 18154.49 78.33 52688.12 88888.00 2007-01-04 14:07:34.401 004 18154.35 78.36 52688.12 88888.00 2007-01-04 14:07:34.901 004 18154.38 78.37 52688.16 88888.00 2007-01-04 14:07:35.401 004 18154.50 78.43 52688.15 88888.00 2007-01-04 14:07:35.901 004 18154.43 78.62 52688.14 88888.00 2007-01-04 14:07:36.401 004 18154.24 78.74 52688.13 88888.00 2007-01-04 14:07:36.901 004 18154.13 78.78 52688.24 88888.00 2007-01-04 14:07:37.401 004 18154.18 78.72 52688.29 88888.00 2007-01-04 14:07:37.901 004 18154.13 78.71 52688.29 88888.00 2007-01-04 14:07:38.401 004 18154.15 78.86 52688.23 88888.00 2007-01-04 14:07:38.901 004 18154.09 78.95 52688.16 88888.00 2007-01-04 14:07:39.401 004 18154.17 78.87 52688.29 88888.00 2007-01-04 14:07:39.901 004 18153.97 78.99 52688.34 88888.00 2007-01-04 14:07:40.401 004 18153.90 79.04 52688.28 88888.00 2007-01-04 14:07:40.901 004 18153.96 79.07 52688.27 88888.00 2007-01-04 14:07:41.401 004 18153.92 79.11 52688.31 88888.00 2007-01-04 14:07:41.901 004 18153.80 79.21 52688.37 88888.00 2007-01-04 14:07:42.401 004 18153.72 79.16 52688.37 88888.00 2007-01-04 14:07:42.901 004 18153.63 79.23 52688.34 88888.00 2007-01-04 14:07:43.401 004 18153.61 79.44 52688.40 88888.00 2007-01-04 14:07:43.901 004 18153.63 79.43 52688.38 88888.00 2007-01-04 14:07:44.401 004 18153.72 79.42 52688.37 88888.00 2007-01-04 14:07:44.901 004 18153.65 79.51 52688.42 88888.00 2007-01-04 14:07:45.401 004 18153.42 79.62 52688.47 88888.00 2007-01-04 14:07:45.901 004 18153.38 79.75 52688.42 88888.00 2007-01-04 14:07:46.401 004 18153.43 79.82 52688.33 88888.00 2007-01-04 14:07:46.901 004 18153.29 79.80 52688.44 88888.00 2007-01-04 14:07:47.401 004 18153.31 79.94 52688.55 88888.00 2007-01-04 14:07:47.901 004 18153.33 80.07 52688.61 88888.00 2007-01-04 14:07:48.401 004 18153.27 80.17 52688.52 88888.00 2007-01-04 14:07:48.901 004 18153.20 80.25 52688.50 88888.00 2007-01-04 14:07:49.401 004 18153.19 80.25 52688.49 88888.00 2007-01-04 14:07:49.901 004 18153.19 80.36 52688.50 88888.00 2007-01-04 14:07:50.401 004 18153.22 80.43 52688.51 88888.00 2007-01-04 14:07:50.901 004 18153.12 80.50 52688.47 88888.00 2007-01-04 14:07:51.401 004 18153.11 80.54 52688.54 88888.00 2007-01-04 14:07:51.901 004 18153.02 80.58 52688.57 88888.00 2007-01-04 14:07:52.401 004 18152.98 80.57 52688.51 88888.00 2007-01-04 14:07:52.901 004 18153.00 80.57 52688.43 88888.00 2007-01-04 14:07:53.401 004 18153.05 80.58 52688.48 88888.00 2007-01-04 14:07:53.901 004 18152.98 80.59 52688.46 88888.00 2007-01-04 14:07:54.401 004 18152.97 80.63 52688.50 88888.00 2007-01-04 14:07:54.901 004 18153.00 80.64 52688.51 88888.00 2007-01-04 14:07:55.401 004 18153.00 80.67 52688.56 88888.00 2007-01-04 14:07:55.901 004 18152.90 80.74 52688.44 88888.00 2007-01-04 14:07:56.401 004 18152.90 80.78 52688.37 88888.00 2007-01-04 14:07:56.901 004 18152.88 80.80 52688.40 88888.00 2007-01-04 14:07:57.401 004 18152.83 80.78 52688.32 88888.00 2007-01-04 14:07:57.901 004 18152.78 80.94 52688.23 88888.00 2007-01-04 14:07:58.401 004 18152.73 81.02 52688.23 88888.00 2007-01-04 14:07:58.901 004 18152.64 81.02 52688.31 88888.00 2007-01-04 14:07:59.401 004 18152.62 81.14 52688.48 88888.00 2007-01-04 14:07:59.901 004 18152.68 81.20 52688.43 88888.00 2007-01-04 14:08:00.401 004 18152.66 81.24 52688.31 88888.00 2007-01-04 14:08:00.901 004 18152.64 81.32 52688.21 88888.00 2007-01-04 14:08:01.401 004 18152.78 81.42 52688.45 88888.00 2007-01-04 14:08:01.901 004 18152.83 81.43 52688.51 88888.00 2007-01-04 14:08:02.401 004 18152.73 81.36 52688.58 88888.00 2007-01-04 14:08:02.901 004 18152.77 81.43 52688.54 88888.00 2007-01-04 14:08:03.401 004 18152.82 81.51 52688.39 88888.00 2007-01-04 14:08:03.901 004 18152.86 81.49 52688.37 88888.00 2007-01-04 14:08:04.401 004 18152.83 81.56 52688.38 88888.00 2007-01-04 14:08:04.901 004 18152.72 81.69 52688.38 88888.00 2007-01-04 14:08:05.401 004 18152.75 81.73 52688.43 88888.00 2007-01-04 14:08:05.901 004 18152.84 81.78 52688.47 88888.00 2007-01-04 14:08:06.401 004 18152.87 81.87 52688.42 88888.00 2007-01-04 14:08:06.901 004 18152.87 81.98 52688.33 88888.00 2007-01-04 14:08:07.401 004 18152.86 81.98 52688.36 88888.00 2007-01-04 14:08:07.901 004 18152.94 81.88 52688.40 88888.00 2007-01-04 14:08:08.401 004 18152.96 81.99 52688.28 88888.00 2007-01-04 14:08:08.901 004 18152.97 82.04 52688.31 88888.00 2007-01-04 14:08:09.401 004 18152.99 82.01 52688.39 88888.00 2007-01-04 14:08:09.901 004 18152.99 82.06 52688.38 88888.00 2007-01-04 14:08:10.401 004 18152.88 82.05 52688.36 88888.00 2007-01-04 14:08:10.901 004 18152.96 82.12 52688.31 88888.00 2007-01-04 14:08:11.401 004 18152.99 82.19 52688.34 88888.00 2007-01-04 14:08:11.901 004 18153.09 82.12 52688.31 88888.00 2007-01-04 14:08:12.401 004 18153.21 82.14 52688.25 88888.00 2007-01-04 14:08:12.901 004 18153.11 82.26 52688.25 88888.00 2007-01-04 14:08:13.401 004 18153.10 82.41 52688.19 88888.00 2007-01-04 14:08:13.901 004 18153.16 82.41 52688.16 88888.00 2007-01-04 14:08:14.401 004 18153.18 82.47 52688.20 88888.00 2007-01-04 14:08:14.901 004 18153.20 82.45 52688.24 88888.00 2007-01-04 14:08:15.401 004 18153.17 82.54 52688.23 88888.00 2007-01-04 14:08:15.901 004 18153.19 82.57 52688.24 88888.00 2007-01-04 14:08:16.401 004 18153.21 82.53 52688.20 88888.00 2007-01-04 14:08:16.901 004 18153.17 82.69 52688.08 88888.00 2007-01-04 14:08:17.401 004 18153.33 82.77 52688.01 88888.00 2007-01-04 14:08:17.901 004 18153.36 82.91 52687.97 88888.00 2007-01-04 14:08:18.401 004 18153.15 82.97 52688.03 88888.00 2007-01-04 14:08:18.901 004 18152.97 83.12 52688.15 88888.00 2007-01-04 14:08:19.401 004 18152.88 83.07 52688.13 88888.00 2007-01-04 14:08:19.901 004 18153.14 82.99 52688.22 88888.00 2007-01-04 14:08:20.401 004 18153.20 83.07 52688.25 88888.00 2007-01-04 14:08:20.901 004 18153.29 83.17 52688.13 88888.00 2007-01-04 14:08:21.401 004 18153.34 83.19 52688.16 88888.00 2007-01-04 14:08:21.901 004 18153.29 83.28 52688.24 88888.00 2007-01-04 14:08:22.401 004 18153.34 83.30 52688.22 88888.00 2007-01-04 14:08:22.901 004 18153.44 83.26 52688.33 88888.00 2007-01-04 14:08:23.401 004 18153.41 83.26 52688.13 88888.00 2007-01-04 14:08:23.901 004 18153.48 83.24 52688.03 88888.00 2007-01-04 14:08:24.401 004 18153.61 83.32 52688.19 88888.00 2007-01-04 14:08:24.901 004 18153.69 83.18 52688.20 88888.00 2007-01-04 14:08:25.401 004 18153.71 83.14 52688.29 88888.00 2007-01-04 14:08:25.901 004 18153.70 83.19 52688.24 88888.00 2007-01-04 14:08:26.401 004 18153.71 83.24 52688.21 88888.00 2007-01-04 14:08:26.901 004 18153.70 83.40 52688.13 88888.00 2007-01-04 14:08:27.401 004 18153.78 83.48 52688.10 88888.00 2007-01-04 14:08:27.901 004 18153.70 83.52 52688.08 88888.00 2007-01-04 14:08:28.401 004 18153.67 83.63 52688.04 88888.00 2007-01-04 14:08:28.901 004 18153.61 83.55 52688.15 88888.00 2007-01-04 14:08:29.401 004 18153.64 83.41 52688.24 88888.00 2007-01-04 14:08:29.901 004 18153.55 83.35 52688.26 88888.00 2007-01-04 14:08:30.401 004 18153.49 83.46 52688.21 88888.00 2007-01-04 14:08:30.901 004 18153.36 83.53 52688.27 88888.00 2007-01-04 14:08:31.401 004 18153.49 83.56 52688.25 88888.00 2007-01-04 14:08:31.901 004 18153.44 83.54 52688.31 88888.00 2007-01-04 14:08:32.401 004 18153.60 83.55 52688.25 88888.00 2007-01-04 14:08:32.901 004 18153.72 83.55 52688.22 88888.00 2007-01-04 14:08:33.401 004 18153.71 83.62 52688.25 88888.00 2007-01-04 14:08:33.901 004 18153.66 83.69 52688.22 88888.00 2007-01-04 14:08:34.401 004 18153.75 83.69 52688.29 88888.00 2007-01-04 14:08:34.901 004 18153.76 83.70 52688.34 88888.00 2007-01-04 14:08:35.401 004 18153.81 83.72 52688.27 88888.00 2007-01-04 14:08:35.901 004 18153.87 83.76 52688.35 88888.00 2007-01-04 14:08:36.401 004 18153.88 83.82 52688.51 88888.00 2007-01-04 14:08:36.901 004 18153.86 83.82 52688.51 88888.00 2007-01-04 14:08:37.401 004 18153.93 83.84 52688.46 88888.00 2007-01-04 14:08:37.901 004 18153.88 83.77 52688.44 88888.00 2007-01-04 14:08:38.401 004 18153.94 83.80 52688.45 88888.00 2007-01-04 14:08:38.901 004 18153.94 83.79 52688.44 88888.00 2007-01-04 14:08:39.401 004 18153.90 83.74 52688.39 88888.00 2007-01-04 14:08:39.901 004 18153.91 83.78 52688.40 88888.00 2007-01-04 14:08:40.401 004 18153.95 83.77 52688.51 88888.00 2007-01-04 14:08:40.901 004 18154.03 83.82 52688.64 88888.00 2007-01-04 14:08:41.401 004 18154.06 83.84 52688.82 88888.00 2007-01-04 14:08:41.901 004 18154.08 83.89 52688.79 88888.00 2007-01-04 14:08:42.401 004 18154.10 83.83 52688.68 88888.00 2007-01-04 14:08:42.901 004 18154.09 83.80 52688.59 88888.00 2007-01-04 14:08:43.401 004 18154.17 83.78 52688.61 88888.00 2007-01-04 14:08:43.901 004 18154.16 83.72 52688.57 88888.00 2007-01-04 14:08:44.401 004 18154.06 83.70 52688.56 88888.00 2007-01-04 14:08:44.901 004 18154.07 83.64 52688.56 88888.00 2007-01-04 14:08:45.401 004 18154.04 83.58 52688.56 88888.00 2007-01-04 14:08:45.901 004 18154.02 83.56 52688.56 88888.00 2007-01-04 14:08:46.401 004 18154.04 83.57 52688.56 88888.00 2007-01-04 14:08:46.901 004 18154.10 83.59 52688.50 88888.00 2007-01-04 14:08:47.401 004 18154.10 83.75 52688.52 88888.00 2007-01-04 14:08:47.901 004 18154.06 83.74 52688.61 88888.00 2007-01-04 14:08:48.401 004 18154.04 83.71 52688.60 88888.00 2007-01-04 14:08:48.901 004 18154.01 83.66 52688.58 88888.00 2007-01-04 14:08:49.401 004 18153.96 83.65 52688.69 88888.00 2007-01-04 14:08:49.901 004 18153.99 83.56 52688.61 88888.00 2007-01-04 14:08:50.401 004 18153.99 83.50 52688.72 88888.00 2007-01-04 14:08:50.901 004 18153.95 83.52 52688.83 88888.00 2007-01-04 14:08:51.401 004 18154.09 83.58 52688.78 88888.00 2007-01-04 14:08:51.901 004 18154.12 83.65 52688.66 88888.00 2007-01-04 14:08:52.401 004 18154.15 83.56 52688.69 88888.00 2007-01-04 14:08:52.901 004 18154.05 83.44 52688.82 88888.00 2007-01-04 14:08:53.401 004 18154.06 83.38 52688.77 88888.00 2007-01-04 14:08:53.901 004 18154.10 83.44 52688.67 88888.00 2007-01-04 14:08:54.401 004 18154.08 83.57 52688.68 88888.00 2007-01-04 14:08:54.901 004 18154.04 83.57 52688.72 88888.00 2007-01-04 14:08:55.401 004 18154.05 83.48 52688.75 88888.00 2007-01-04 14:08:55.901 004 18154.09 83.53 52688.80 88888.00 2007-01-04 14:08:56.401 004 18154.13 83.54 52688.74 88888.00 2007-01-04 14:08:56.901 004 18154.13 83.52 52688.78 88888.00 2007-01-04 14:08:57.401 004 18154.06 83.52 52688.83 88888.00 2007-01-04 14:08:57.901 004 18154.10 83.56 52688.91 88888.00 2007-01-04 14:08:58.401 004 18154.12 83.55 52688.85 88888.00 2007-01-04 14:08:58.901 004 18154.14 83.54 52688.84 88888.00 2007-01-04 14:08:59.401 004 18154.07 83.51 52688.79 88888.00 2007-01-04 14:08:59.901 004 18153.88 83.52 52688.82 88888.00 2007-01-04 14:09:00.401 004 18153.94 83.48 52688.81 88888.00 2007-01-04 14:09:00.901 004 18153.94 83.51 52688.84 88888.00 2007-01-04 14:09:01.401 004 18153.94 83.54 52688.89 88888.00 2007-01-04 14:09:01.901 004 18153.94 83.55 52688.84 88888.00 2007-01-04 14:09:02.401 004 18153.99 83.57 52688.90 88888.00 2007-01-04 14:09:02.901 004 18154.02 83.54 52688.93 88888.00 2007-01-04 14:09:03.401 004 18154.07 83.59 52688.87 88888.00 2007-01-04 14:09:03.901 004 18154.15 83.65 52688.95 88888.00 2007-01-04 14:09:04.401 004 18154.10 83.62 52688.94 88888.00 2007-01-04 14:09:04.901 004 18154.07 83.55 52688.97 88888.00 2007-01-04 14:09:05.401 004 18153.99 83.50 52689.07 88888.00 2007-01-04 14:09:05.901 004 18154.05 83.54 52688.96 88888.00 2007-01-04 14:09:06.401 004 18154.05 83.53 52688.98 88888.00 2007-01-04 14:09:06.901 004 18154.08 83.56 52689.03 88888.00 2007-01-04 14:09:07.401 004 18154.17 83.65 52689.01 88888.00 2007-01-04 14:09:07.901 004 18154.16 83.70 52689.10 88888.00 2007-01-04 14:09:08.401 004 18154.02 83.67 52689.16 88888.00 2007-01-04 14:09:08.901 004 18154.10 83.67 52689.09 88888.00 2007-01-04 14:09:09.401 004 18154.18 83.70 52689.18 88888.00 2007-01-04 14:09:09.901 004 18154.27 83.78 52689.14 88888.00 2007-01-04 14:09:10.401 004 18154.25 83.80 52689.08 88888.00 2007-01-04 14:09:10.901 004 18154.12 83.82 52688.98 88888.00 2007-01-04 14:09:11.401 004 18154.13 83.75 52689.00 88888.00 2007-01-04 14:09:11.901 004 18154.12 83.79 52689.09 88888.00 2007-01-04 14:09:12.401 004 18154.08 83.83 52689.09 88888.00 2007-01-04 14:09:12.901 004 18154.15 83.82 52689.08 88888.00 2007-01-04 14:09:13.401 004 18154.17 83.83 52689.18 88888.00 2007-01-04 14:09:13.901 004 18154.10 83.84 52689.21 88888.00 2007-01-04 14:09:14.401 004 18154.19 83.98 52689.32 88888.00 2007-01-04 14:09:14.901 004 18154.18 83.98 52689.26 88888.00 2007-01-04 14:09:15.401 004 18154.15 83.94 52689.13 88888.00 2007-01-04 14:09:15.901 004 18154.14 83.94 52689.08 88888.00 2007-01-04 14:09:16.401 004 18154.19 83.94 52689.13 88888.00 2007-01-04 14:09:16.901 004 18154.27 84.00 52689.10 88888.00 2007-01-04 14:09:17.401 004 18154.34 83.99 52689.12 88888.00 2007-01-04 14:09:17.901 004 18154.34 83.96 52688.96 88888.00 2007-01-04 14:09:18.401 004 18154.41 84.06 52688.90 88888.00 2007-01-04 14:09:18.901 004 18154.47 84.10 52688.89 88888.00 2007-01-04 14:09:19.401 004 18154.47 84.15 52688.87 88888.00 2007-01-04 14:09:19.901 004 18154.39 84.19 52688.93 88888.00 2007-01-04 14:09:20.401 004 18154.46 84.16 52688.87 88888.00 2007-01-04 14:09:20.901 004 18154.48 84.14 52688.83 88888.00 2007-01-04 14:09:21.401 004 18154.45 84.08 52688.79 88888.00 2007-01-04 14:09:21.901 004 18154.46 84.12 52688.81 88888.00 2007-01-04 14:09:22.401 004 18154.40 84.08 52688.84 88888.00 2007-01-04 14:09:22.901 004 18154.47 84.07 52688.83 88888.00 2007-01-04 14:09:23.401 004 18154.50 84.10 52688.77 88888.00 2007-01-04 14:09:23.901 004 18154.31 84.19 52688.77 88888.00 2007-01-04 14:09:24.401 004 18154.31 84.19 52688.80 88888.00 2007-01-04 14:09:24.901 004 18154.41 84.23 52688.80 88888.00 2007-01-04 14:09:25.401 004 18154.41 84.19 52688.82 88888.00 2007-01-04 14:09:25.901 004 18154.45 84.19 52688.71 88888.00 2007-01-04 14:09:26.401 004 18154.42 84.20 52688.57 88888.00 2007-01-04 14:09:26.901 004 18154.40 84.09 52688.56 88888.00 2007-01-04 14:09:27.401 004 18154.40 84.23 52688.46 88888.00 2007-01-04 14:09:27.901 004 18154.47 84.36 52688.54 88888.00 2007-01-04 14:09:28.401 004 18154.56 84.32 52688.58 88888.00 2007-01-04 14:09:28.901 004 18154.56 84.28 52688.60 88888.00 2007-01-04 14:09:29.401 004 18154.62 84.28 52688.64 88888.00 2007-01-04 14:09:29.901 004 18154.70 84.31 52688.51 88888.00 2007-01-04 14:09:30.401 004 18154.66 84.26 52688.46 88888.00 2007-01-04 14:09:30.901 004 18154.58 84.26 52688.47 88888.00 2007-01-04 14:09:31.401 004 18154.53 84.23 52688.34 88888.00 2007-01-04 14:09:31.901 004 18154.62 84.11 52688.28 88888.00 2007-01-04 14:09:32.401 004 18154.49 84.17 52688.21 88888.00 2007-01-04 14:09:32.901 004 18154.50 84.14 52688.27 88888.00 2007-01-04 14:09:33.401 004 18154.48 84.09 52688.23 88888.00 2007-01-04 14:09:33.901 004 18154.47 84.11 52688.14 88888.00 2007-01-04 14:09:34.401 004 18154.63 84.11 52688.12 88888.00 2007-01-04 14:09:34.901 004 18154.67 84.16 52688.06 88888.00 2007-01-04 14:09:35.401 004 18154.60 84.20 52688.06 88888.00 2007-01-04 14:09:35.901 004 18154.68 84.14 52688.04 88888.00 2007-01-04 14:09:36.401 004 18154.77 84.07 52688.10 88888.00 2007-01-04 14:09:36.901 004 18154.64 84.13 52688.11 88888.00 2007-01-04 14:09:37.401 004 18154.60 84.05 52688.10 88888.00 2007-01-04 14:09:37.901 004 18154.63 84.03 52688.00 88888.00 2007-01-04 14:09:38.401 004 18154.67 84.00 52688.08 88888.00 2007-01-04 14:09:38.901 004 18154.77 84.05 52688.04 88888.00 2007-01-04 14:09:39.401 004 18154.75 84.10 52688.05 88888.00 2007-01-04 14:09:39.901 004 18154.79 84.02 52688.11 88888.00 2007-01-04 14:09:40.401 004 18154.75 84.01 52688.09 88888.00 2007-01-04 14:09:40.901 004 18154.79 83.96 52688.08 88888.00 2007-01-04 14:09:41.401 004 18154.85 83.89 52688.08 88888.00 2007-01-04 14:09:41.901 004 18154.89 83.77 52688.05 88888.00 2007-01-04 14:09:42.401 004 18154.96 83.70 52688.11 88888.00 2007-01-04 14:09:42.901 004 18154.88 83.74 52688.12 88888.00 2007-01-04 14:09:43.401 004 18155.03 83.64 52688.06 88888.00 2007-01-04 14:09:43.901 004 18155.15 83.52 52688.14 88888.00 2007-01-04 14:09:44.401 004 18155.01 83.48 52688.13 88888.00 2007-01-04 14:09:44.901 004 18155.01 83.54 52688.13 88888.00 2007-01-04 14:09:45.401 004 18155.03 83.52 52688.12 88888.00 2007-01-04 14:09:45.901 004 18155.05 83.56 52688.15 88888.00 2007-01-04 14:09:46.401 004 18155.08 83.61 52688.15 88888.00 2007-01-04 14:09:46.901 004 18155.12 83.56 52688.21 88888.00 2007-01-04 14:09:47.401 004 18155.15 83.50 52688.25 88888.00 2007-01-04 14:09:47.901 004 18155.03 83.54 52688.29 88888.00 2007-01-04 14:09:48.401 004 18155.04 83.56 52688.31 88888.00 2007-01-04 14:09:48.901 004 18155.07 83.48 52688.34 88888.00 2007-01-04 14:09:49.401 004 18155.14 83.55 52688.35 88888.00 2007-01-04 14:09:49.901 004 18155.08 83.50 52688.45 88888.00 2007-01-04 14:09:50.401 004 18154.99 83.44 52688.47 88888.00 2007-01-04 14:09:50.901 004 18155.12 83.37 52688.48 88888.00 2007-01-04 14:09:51.401 004 18155.11 83.38 52688.43 88888.00 2007-01-04 14:09:51.901 004 18155.01 83.46 52688.47 88888.00 2007-01-04 14:09:52.401 004 18155.08 83.53 52688.68 88888.00 2007-01-04 14:09:52.901 004 18155.19 83.40 52688.62 88888.00 2007-01-04 14:09:53.401 004 18155.30 83.38 52688.54 88888.00 2007-01-04 14:09:53.901 004 18155.23 83.37 52688.39 88888.00 2007-01-04 14:09:54.401 004 18155.28 83.38 52688.37 88888.00 2007-01-04 14:09:54.901 004 18155.34 83.40 52688.47 88888.00 2007-01-04 14:09:55.401 004 18155.33 83.28 52688.64 88888.00 2007-01-04 14:09:55.901 004 18155.24 83.25 52688.81 88888.00 2007-01-04 14:09:56.401 004 18155.38 83.29 52688.83 88888.00 2007-01-04 14:09:56.901 004 18155.49 83.25 52688.73 88888.00 2007-01-04 14:09:57.401 004 18155.61 83.34 52688.74 88888.00 2007-01-04 14:09:57.901 004 18155.60 83.35 52688.77 88888.00 2007-01-04 14:09:58.401 004 18155.64 83.30 52688.87 88888.00 2007-01-04 14:09:58.901 004 18155.73 83.23 52688.80 88888.00 2007-01-04 14:09:59.401 004 18155.76 83.10 52688.86 88888.00 2007-01-04 14:09:59.901 004 18155.60 83.17 52688.85 88888.00 2007-01-04 14:10:00.401 004 18155.62 83.10 52688.79 88888.00 2007-01-04 14:10:00.901 004 18155.71 83.08 52688.75 88888.00 2007-01-04 14:10:01.401 004 18155.53 83.13 52688.87 88888.00 2007-01-04 14:10:01.901 004 18155.68 83.16 52688.93 88888.00 2007-01-04 14:10:02.401 004 18155.82 83.18 52688.97 88888.00 2007-01-04 14:10:02.901 004 18155.88 83.09 52688.92 88888.00 2007-01-04 14:10:03.401 004 18155.61 83.07 52688.90 88888.00 2007-01-04 14:10:03.901 004 18155.44 83.15 52688.85 88888.00 2007-01-04 14:10:04.401 004 18155.42 83.10 52688.87 88888.00 2007-01-04 14:10:04.901 004 18155.40 83.02 52688.97 88888.00 2007-01-04 14:10:05.401 004 18155.40 83.08 52689.03 88888.00 2007-01-04 14:10:05.901 004 18155.40 83.05 52688.93 88888.00 2007-01-04 14:10:06.401 004 18155.40 83.03 52688.93 88888.00 2007-01-04 14:10:06.901 004 18155.40 82.98 52689.01 88888.00 2007-01-04 14:10:07.401 004 18155.40 82.94 52689.04 88888.00 2007-01-04 14:10:07.901 004 18155.40 82.85 52689.05 88888.00 2007-01-04 14:10:08.401 004 18155.40 82.85 52689.10 88888.00 2007-01-04 14:10:08.901 004 18155.40 82.82 52689.14 88888.00 2007-01-04 14:10:09.401 004 18155.40 82.81 52689.04 88888.00 2007-01-04 14:10:09.901 004 18155.40 82.85 52689.06 88888.00 2007-01-04 14:10:10.401 004 18155.40 82.96 52689.09 88888.00 2007-01-04 14:10:10.901 004 18155.40 82.86 52689.10 88888.00 2007-01-04 14:10:11.401 004 18155.44 82.82 52689.03 88888.00 2007-01-04 14:10:11.901 004 18155.77 82.87 52688.92 88888.00 2007-01-04 14:10:12.401 004 18155.86 82.92 52688.96 88888.00 2007-01-04 14:10:12.901 004 18155.77 82.89 52689.15 88888.00 2007-01-04 14:10:13.401 004 18155.89 82.98 52689.08 88888.00 2007-01-04 14:10:13.901 004 18155.94 83.13 52689.12 88888.00 2007-01-04 14:10:14.401 004 18155.93 83.15 52689.06 88888.00 2007-01-04 14:10:14.901 004 18156.04 83.15 52688.95 88888.00 2007-01-04 14:10:15.401 004 18156.05 83.09 52688.91 88888.00 2007-01-04 14:10:15.901 004 18156.09 83.09 52689.00 88888.00 2007-01-04 14:10:16.401 004 18156.04 82.99 52689.07 88888.00 2007-01-04 14:10:16.901 004 18156.06 82.89 52689.08 88888.00 2007-01-04 14:10:17.401 004 18156.15 82.92 52689.06 88888.00 2007-01-04 14:10:17.901 004 18156.19 82.97 52689.12 88888.00 2007-01-04 14:10:18.401 004 18156.14 82.95 52689.05 88888.00 2007-01-04 14:10:18.901 004 18156.15 83.07 52689.00 88888.00 2007-01-04 14:10:19.401 004 18156.19 83.02 52689.05 88888.00 2007-01-04 14:10:19.901 004 18156.25 82.94 52689.09 88888.00 2007-01-04 14:10:20.401 004 18156.30 82.82 52689.13 88888.00 2007-01-04 14:10:20.901 004 18156.22 82.99 52689.15 88888.00 2007-01-04 14:10:21.401 004 18156.20 82.90 52689.20 88888.00 2007-01-04 14:10:21.901 004 18156.09 82.91 52689.25 88888.00 2007-01-04 14:10:22.401 004 18155.87 82.88 52689.29 88888.00 2007-01-04 14:10:22.901 004 18155.82 82.78 52689.28 88888.00 2007-01-04 14:10:23.401 004 18155.89 82.75 52689.28 88888.00 2007-01-04 14:10:23.901 004 18155.97 82.74 52689.17 88888.00 2007-01-04 14:10:24.401 004 18155.93 82.82 52689.14 88888.00 2007-01-04 14:10:24.901 004 18155.87 82.88 52689.18 88888.00 2007-01-04 14:10:25.401 004 18155.93 82.83 52689.20 88888.00 2007-01-04 14:10:25.901 004 18155.97 82.85 52689.25 88888.00 2007-01-04 14:10:26.401 004 18155.82 82.96 52689.31 88888.00 2007-01-04 14:10:26.901 004 18155.49 82.88 52689.28 88888.00 2007-01-04 14:10:27.401 004 18155.42 82.96 52689.39 88888.00 2007-01-04 14:10:27.901 004 18155.62 82.95 52689.32 88888.00 2007-01-04 14:10:28.401 004 18155.93 82.92 52689.19 88888.00 2007-01-04 14:10:28.901 004 18155.98 82.78 52689.26 88888.00 2007-01-04 14:10:29.401 004 18155.99 82.79 52689.29 88888.00 2007-01-04 14:10:29.901 004 18155.99 82.87 52689.39 88888.00 2007-01-04 14:10:30.401 004 18155.98 82.85 52689.43 88888.00 2007-01-04 14:10:30.901 004 18155.83 82.84 52689.35 88888.00 2007-01-04 14:10:31.401 004 18155.80 82.76 52689.30 88888.00 2007-01-04 14:10:31.901 004 18155.83 82.70 52689.24 88888.00 2007-01-04 14:10:32.401 004 18155.88 82.71 52689.19 88888.00 2007-01-04 14:10:32.901 004 18155.86 82.81 52689.03 88888.00 2007-01-04 14:10:33.401 004 18155.59 82.82 52689.17 88888.00 2007-01-04 14:10:33.901 004 18155.69 82.82 52689.26 88888.00 2007-01-04 14:10:34.401 004 18155.56 82.81 52689.21 88888.00 2007-01-04 14:10:34.901 004 18155.51 82.84 52689.12 88888.00 2007-01-04 14:10:35.401 004 18155.61 82.81 52688.92 88888.00 2007-01-04 14:10:35.901 004 18155.55 82.88 52688.93 88888.00 2007-01-04 14:10:36.401 004 18155.81 82.83 52688.89 88888.00 2007-01-04 14:10:36.901 004 18155.86 82.90 52688.94 88888.00 2007-01-04 14:10:37.401 004 18155.88 82.97 52689.00 88888.00 2007-01-04 14:10:37.901 004 18156.02 82.99 52689.04 88888.00 2007-01-04 14:10:38.401 004 18156.03 83.02 52689.03 88888.00 2007-01-04 14:10:38.901 004 18156.00 83.05 52688.96 88888.00 2007-01-04 14:10:39.401 004 18155.83 82.96 52688.90 88888.00 2007-01-04 14:10:39.901 004 18156.06 83.02 52688.94 88888.00 2007-01-04 14:10:40.401 004 18156.08 82.97 52688.97 88888.00 2007-01-04 14:10:40.901 004 18156.14 82.90 52688.96 88888.00 2007-01-04 14:10:41.401 004 18156.22 82.89 52688.81 88888.00 2007-01-04 14:10:41.901 004 18156.20 82.75 52688.79 88888.00 2007-01-04 14:10:42.401 004 18156.19 82.75 52688.83 88888.00 2007-01-04 14:10:42.901 004 18156.20 82.69 52688.85 88888.00 2007-01-04 14:10:43.401 004 18156.18 82.72 52688.89 88888.00 2007-01-04 14:10:43.901 004 18156.33 82.82 52688.84 88888.00 2007-01-04 14:10:44.401 004 18156.38 82.76 52688.71 88888.00 2007-01-04 14:10:44.901 004 18156.43 82.68 52688.63 88888.00 2007-01-04 14:10:45.401 004 18156.37 82.67 52688.58 88888.00 2007-01-04 14:10:45.901 004 18156.33 82.58 52688.60 88888.00 2007-01-04 14:10:46.401 004 18156.38 82.56 52688.66 88888.00 2007-01-04 14:10:46.901 004 18156.34 82.58 52688.64 88888.00 2007-01-04 14:10:47.401 004 18156.35 82.48 52688.66 88888.00 2007-01-04 14:10:47.901 004 18156.38 82.43 52688.63 88888.00 2007-01-04 14:10:48.398 004 18156.42 82.46 52688.61 88888.00 2007-01-04 14:10:48.908 004 18156.47 82.45 52688.59 88888.00 2007-01-04 14:10:49.408 004 18156.53 82.39 52688.58 88888.00 2007-01-04 14:10:49.908 004 18156.58 82.30 52688.57 88888.00 2007-01-04 14:10:50.408 004 18156.56 82.31 52688.45 88888.00 2007-01-04 14:10:50.908 004 18156.53 82.28 52688.36 88888.00 2007-01-04 14:10:51.408 004 18156.58 82.32 52688.36 88888.00 2007-01-04 14:10:51.908 004 18156.66 82.38 52688.49 88888.00 2007-01-04 14:10:52.408 004 18156.73 82.37 52688.39 88888.00 2007-01-04 14:10:52.908 004 18156.84 82.31 52688.44 88888.00 2007-01-04 14:10:53.408 004 18156.87 82.20 52688.42 88888.00 2007-01-04 14:10:53.908 004 18156.80 82.26 52688.49 88888.00 2007-01-04 14:10:54.408 004 18156.86 82.29 52688.51 88888.00 2007-01-04 14:10:54.908 004 18156.88 82.29 52688.44 88888.00 2007-01-04 14:10:55.408 004 18156.90 82.32 52688.44 88888.00 2007-01-04 14:10:55.908 004 18156.84 82.36 52688.35 88888.00 2007-01-04 14:10:56.408 004 18156.82 82.28 52688.34 88888.00 2007-01-04 14:10:56.908 004 18156.91 82.30 52688.35 88888.00 2007-01-04 14:10:57.408 004 18156.89 82.30 52688.33 88888.00 2007-01-04 14:10:57.908 004 18156.75 82.33 52688.43 88888.00 2007-01-04 14:10:58.408 004 18156.66 82.35 52688.44 88888.00 2007-01-04 14:10:58.908 004 18156.59 82.39 52688.45 88888.00 2007-01-04 14:10:59.408 004 18156.69 82.40 52688.39 88888.00 2007-01-04 14:10:59.908 004 18156.77 82.30 52688.39 88888.00 2007-01-04 14:11:00.408 004 18156.78 82.41 52688.31 88888.00 2007-01-04 14:11:00.908 004 18156.85 82.42 52688.34 88888.00 2007-01-04 14:11:01.408 004 18157.06 82.39 52688.43 88888.00 2007-01-04 14:11:01.908 004 18157.07 82.46 52688.43 88888.00 2007-01-04 14:11:02.408 004 18157.05 82.43 52688.42 88888.00 2007-01-04 14:11:02.908 004 18157.16 82.35 52688.36 88888.00 2007-01-04 14:11:03.408 004 18157.17 82.36 52688.33 88888.00 2007-01-04 14:11:03.908 004 18157.10 82.35 52688.36 88888.00 2007-01-04 14:11:04.408 004 18157.09 82.42 52688.45 88888.00 2007-01-04 14:11:04.908 004 18157.25 82.42 52688.45 88888.00 2007-01-04 14:11:05.408 004 18157.23 82.35 52688.43 88888.00 2007-01-04 14:11:05.908 004 18157.40 82.36 52688.51 88888.00 2007-01-04 14:11:06.408 004 18157.42 82.34 52688.49 88888.00 2007-01-04 14:11:06.908 004 18157.30 82.39 52688.49 88888.00 2007-01-04 14:11:07.408 004 18157.22 82.41 52688.62 88888.00 2007-01-04 14:11:07.908 004 18157.36 82.31 52688.72 88888.00 2007-01-04 14:11:08.408 004 18157.25 82.23 52688.67 88888.00 2007-01-04 14:11:08.908 004 18157.41 82.26 52688.66 88888.00 2007-01-04 14:11:09.408 004 18157.54 82.42 52688.72 88888.00 2007-01-04 14:11:09.908 004 18157.66 82.45 52688.72 88888.00 2007-01-04 14:11:10.408 004 18157.62 82.51 52688.75 88888.00 2007-01-04 14:11:10.908 004 18157.50 82.62 52688.78 88888.00 2007-01-04 14:11:11.408 004 18157.63 82.55 52688.80 88888.00 2007-01-04 14:11:11.908 004 18157.66 82.52 52688.82 88888.00 2007-01-04 14:11:12.408 004 18157.66 82.50 52688.82 88888.00 2007-01-04 14:11:12.908 004 18157.73 82.51 52688.86 88888.00 2007-01-04 14:11:13.408 004 18157.73 82.54 52688.89 88888.00 2007-01-04 14:11:13.908 004 18157.83 82.61 52688.93 88888.00 2007-01-04 14:11:14.408 004 18157.82 82.74 52689.08 88888.00 2007-01-04 14:11:14.908 004 18157.89 82.74 52689.16 88888.00 2007-01-04 14:11:15.408 004 18157.84 82.71 52689.28 88888.00 2007-01-04 14:11:15.908 004 18157.82 82.79 52689.39 88888.00 2007-01-04 14:11:16.408 004 18157.95 82.87 52689.29 88888.00 2007-01-04 14:11:16.908 004 18157.94 82.91 52689.26 88888.00 2007-01-04 14:11:17.408 004 18157.96 82.95 52689.25 88888.00 2007-01-04 14:11:17.908 004 18158.01 82.98 52689.26 88888.00 2007-01-04 14:11:18.408 004 18157.94 82.91 52689.26 88888.00 2007-01-04 14:11:18.908 004 18157.97 82.88 52689.19 88888.00 2007-01-04 14:11:19.408 004 18158.10 82.92 52689.24 88888.00 2007-01-04 14:11:19.908 004 18157.87 82.88 52689.27 88888.00 2007-01-04 14:11:20.408 004 18157.83 82.90 52689.29 88888.00 2007-01-04 14:11:20.908 004 18157.82 82.91 52689.20 88888.00 2007-01-04 14:11:21.408 004 18157.86 82.85 52689.21 88888.00 2007-01-04 14:11:21.908 004 18157.82 82.81 52689.26 88888.00 2007-01-04 14:11:22.408 004 18157.85 82.74 52689.41 88888.00 2007-01-04 14:11:22.908 004 18157.83 82.77 52689.47 88888.00 2007-01-04 14:11:23.408 004 18157.79 82.77 52689.43 88888.00 2007-01-04 14:11:23.908 004 18157.75 82.82 52689.41 88888.00 2007-01-04 14:11:24.408 004 18157.75 82.83 52689.42 88888.00 2007-01-04 14:11:24.908 004 18157.94 82.95 52689.60 88888.00 2007-01-04 14:11:25.408 004 18157.89 82.90 52689.55 88888.00 2007-01-04 14:11:25.908 004 18157.93 82.92 52689.63 88888.00 2007-01-04 14:11:26.408 004 18157.90 82.97 52689.66 88888.00 2007-01-04 14:11:26.908 004 18157.89 82.99 52689.62 88888.00 2007-01-04 14:11:27.408 004 18157.95 83.00 52689.61 88888.00 2007-01-04 14:11:27.908 004 18158.07 83.04 52689.64 88888.00 2007-01-04 14:11:28.408 004 18158.07 83.02 52689.77 88888.00 2007-01-04 14:11:28.908 004 18157.98 83.07 52689.85 88888.00 2007-01-04 14:11:29.408 004 18157.95 83.12 52689.79 88888.00 2007-01-04 14:11:29.908 004 18158.12 83.14 52689.72 88888.00 2007-01-04 14:11:30.408 004 18158.03 83.23 52689.74 88888.00 2007-01-04 14:11:30.908 004 18158.01 83.29 52689.68 88888.00 2007-01-04 14:11:31.408 004 18158.10 83.30 52689.74 88888.00 2007-01-04 14:11:31.908 004 18158.07 83.25 52689.71 88888.00 2007-01-04 14:11:32.408 004 18158.15 83.25 52689.78 88888.00 2007-01-04 14:11:32.908 004 18158.27 83.29 52689.93 88888.00 2007-01-04 14:11:33.408 004 18158.20 83.46 52689.91 88888.00 2007-01-04 14:11:33.908 004 18158.16 83.44 52689.96 88888.00 2007-01-04 14:11:34.408 004 18158.10 83.31 52689.88 88888.00 2007-01-04 14:11:34.908 004 18158.25 83.26 52689.84 88888.00 2007-01-04 14:11:35.408 004 18158.26 83.28 52689.88 88888.00 2007-01-04 14:11:35.908 004 18158.19 83.31 52690.01 88888.00 2007-01-04 14:11:36.408 004 18158.30 83.29 52690.09 88888.00 2007-01-04 14:11:36.908 004 18158.33 83.29 52689.97 88888.00 2007-01-04 14:11:37.408 004 18158.26 83.30 52689.80 88888.00 2007-01-04 14:11:37.908 004 18158.16 83.23 52689.77 88888.00 2007-01-04 14:11:38.408 004 18158.14 83.20 52689.66 88888.00 2007-01-04 14:11:38.908 004 18158.16 83.29 52689.61 88888.00 2007-01-04 14:11:39.408 004 18158.10 83.40 52689.66 88888.00 2007-01-04 14:11:39.908 004 18158.05 83.40 52689.64 88888.00 2007-01-04 14:11:40.408 004 18158.11 83.39 52689.67 88888.00 2007-01-04 14:11:40.908 004 18158.26 83.45 52689.66 88888.00 2007-01-04 14:11:41.408 004 18158.29 83.43 52689.64 88888.00 2007-01-04 14:11:41.908 004 18158.30 83.38 52689.60 88888.00 2007-01-04 14:11:42.408 004 18158.27 83.40 52689.66 88888.00 2007-01-04 14:11:42.908 004 18158.32 83.38 52689.64 88888.00 2007-01-04 14:11:43.408 004 18158.41 83.30 52689.65 88888.00 2007-01-04 14:11:43.908 004 18158.47 83.29 52689.64 88888.00 2007-01-04 14:11:44.408 004 18158.43 83.36 52689.60 88888.00 2007-01-04 14:11:44.908 004 18158.40 83.46 52689.67 88888.00 2007-01-04 14:11:45.408 004 18158.34 83.41 52689.70 88888.00 2007-01-04 14:11:45.908 004 18158.51 83.31 52689.54 88888.00 2007-01-04 14:11:46.408 004 18158.62 83.46 52689.54 88888.00 2007-01-04 14:11:46.908 004 18158.60 83.48 52689.55 88888.00 2007-01-04 14:11:47.408 004 18158.53 83.35 52689.53 88888.00 2007-01-04 14:11:47.908 004 18158.65 83.29 52689.50 88888.00 2007-01-04 14:11:48.408 004 18158.65 83.31 52689.49 88888.00 2007-01-04 14:11:48.908 004 18158.80 83.34 52689.56 88888.00 2007-01-04 14:11:49.408 004 18158.82 83.40 52689.43 88888.00 2007-01-04 14:11:49.908 004 18158.86 83.31 52689.41 88888.00 2007-01-04 14:11:50.408 004 18158.86 83.39 52689.41 88888.00 2007-01-04 14:11:50.908 004 18158.81 83.41 52689.36 88888.00 2007-01-04 14:11:51.408 004 18158.84 83.40 52689.39 88888.00 2007-01-04 14:11:51.908 004 18158.87 83.37 52689.39 88888.00 2007-01-04 14:11:52.408 004 18158.90 83.36 52689.29 88888.00 2007-01-04 14:11:52.908 004 18159.01 83.34 52689.24 88888.00 2007-01-04 14:11:53.408 004 18158.99 83.42 52689.25 88888.00 2007-01-04 14:11:53.908 004 18159.05 83.45 52689.31 88888.00 2007-01-04 14:11:54.408 004 18159.12 83.46 52689.49 88888.00 2007-01-04 14:11:54.908 004 18159.06 83.49 52689.37 88888.00 2007-01-04 14:11:55.408 004 18158.97 83.48 52689.42 88888.00 2007-01-04 14:11:55.908 004 18159.06 83.50 52689.42 88888.00 2007-01-04 14:11:56.408 004 18159.15 83.44 52689.41 88888.00 2007-01-04 14:11:56.908 004 18159.10 83.36 52689.42 88888.00 2007-01-04 14:11:57.408 004 18159.19 83.42 52689.31 88888.00 2007-01-04 14:11:57.908 004 18159.31 83.49 52689.26 88888.00 2007-01-04 14:11:58.408 004 18159.25 83.51 52689.26 88888.00 2007-01-04 14:11:58.908 004 18159.24 83.49 52689.31 88888.00 2007-01-04 14:11:59.408 004 18159.38 83.64 52689.44 88888.00 2007-01-04 14:11:59.908 004 18159.38 83.62 52689.48 88888.00 2007-01-04 14:12:00.408 004 18159.39 83.59 52689.39 88888.00 2007-01-04 14:12:00.908 004 18159.41 83.57 52689.38 88888.00 2007-01-04 14:12:01.408 004 18159.42 83.51 52689.29 88888.00 2007-01-04 14:12:01.908 004 18159.39 83.52 52689.24 88888.00 2007-01-04 14:12:02.408 004 18159.40 83.51 52689.30 88888.00 2007-01-04 14:12:02.908 004 18159.56 83.62 52689.36 88888.00 2007-01-04 14:12:03.408 004 18159.53 83.49 52689.25 88888.00 2007-01-04 14:12:03.908 004 18159.59 83.42 52689.19 88888.00 2007-01-04 14:12:04.408 004 18159.56 83.41 52689.31 88888.00 2007-01-04 14:12:04.908 004 18159.58 83.46 52689.30 88888.00 2007-01-04 14:12:05.408 004 18159.57 83.38 52689.16 88888.00 2007-01-04 14:12:05.908 004 18159.64 83.39 52689.10 88888.00 2007-01-04 14:12:06.408 004 18159.58 83.34 52689.10 88888.00 2007-01-04 14:12:06.908 004 18159.51 83.31 52689.30 88888.00 2007-01-04 14:12:07.408 004 18159.52 83.33 52689.51 88888.00 2007-01-04 14:12:07.908 004 18159.71 83.34 52689.42 88888.00 2007-01-04 14:12:08.408 004 18159.80 83.29 52689.33 88888.00 2007-01-04 14:12:08.908 004 18159.72 83.25 52689.27 88888.00 2007-01-04 14:12:09.408 004 18159.67 83.22 52689.30 88888.00 2007-01-04 14:12:09.908 004 18159.68 83.22 52689.27 88888.00 2007-01-04 14:12:10.408 004 18159.69 83.15 52689.18 88888.00 2007-01-04 14:12:10.908 004 18159.86 83.13 52689.17 88888.00 2007-01-04 14:12:11.408 004 18159.78 83.12 52689.24 88888.00 2007-01-04 14:12:11.908 004 18159.77 83.21 52689.25 88888.00 2007-01-04 14:12:12.408 004 18159.84 83.24 52689.27 88888.00 2007-01-04 14:12:12.908 004 18159.86 83.25 52689.20 88888.00 2007-01-04 14:12:13.408 004 18159.85 83.25 52689.15 88888.00 2007-01-04 14:12:13.908 004 18159.82 83.30 52689.15 88888.00 2007-01-04 14:12:14.408 004 18159.83 83.31 52689.19 88888.00 2007-01-04 14:12:14.908 004 18159.78 83.20 52689.17 88888.00 2007-01-04 14:12:15.408 004 18159.72 83.20 52689.25 88888.00 2007-01-04 14:12:15.908 004 18159.82 83.16 52689.35 88888.00 2007-01-04 14:12:16.408 004 18159.82 83.23 52689.43 88888.00 2007-01-04 14:12:16.908 004 18159.89 83.34 52689.45 88888.00 2007-01-04 14:12:17.408 004 18159.89 83.40 52689.56 88888.00 2007-01-04 14:12:17.908 004 18159.85 83.37 52689.65 88888.00 2007-01-04 14:12:18.408 004 18159.93 83.44 52689.64 88888.00 2007-01-04 14:12:18.908 004 18159.95 83.43 52689.70 88888.00 2007-01-04 14:12:19.408 004 18159.93 83.40 52689.70 88888.00 2007-01-04 14:12:19.908 004 18159.85 83.39 52689.64 88888.00 2007-01-04 14:12:20.408 004 18159.86 83.36 52689.65 88888.00 2007-01-04 14:12:20.908 004 18159.83 83.36 52689.74 88888.00 2007-01-04 14:12:21.408 004 18159.86 83.26 52689.71 88888.00 2007-01-04 14:12:21.908 004 18160.04 83.22 52689.76 88888.00 2007-01-04 14:12:22.408 004 18159.94 83.22 52689.79 88888.00 2007-01-04 14:12:22.908 004 18159.99 83.29 52689.74 88888.00 2007-01-04 14:12:23.408 004 18159.94 83.39 52689.87 88888.00 2007-01-04 14:12:23.908 004 18160.00 83.43 52689.88 88888.00 2007-01-04 14:12:24.408 004 18159.89 83.47 52689.85 88888.00 2007-01-04 14:12:24.908 004 18159.94 83.53 52689.85 88888.00 2007-01-04 14:12:25.408 004 18160.00 83.41 52689.91 88888.00 2007-01-04 14:12:25.908 004 18159.97 83.41 52689.89 88888.00 2007-01-04 14:12:26.408 004 18160.05 83.44 52689.86 88888.00 2007-01-04 14:12:26.908 004 18159.97 83.35 52689.93 88888.00 2007-01-04 14:12:27.408 004 18159.97 83.43 52689.94 88888.00 2007-01-04 14:12:27.908 004 18159.95 83.49 52689.90 88888.00 2007-01-04 14:12:28.408 004 18160.01 83.55 52689.83 88888.00 2007-01-04 14:12:28.908 004 18160.04 83.59 52689.87 88888.00 2007-01-04 14:12:29.408 004 18160.13 83.56 52689.91 88888.00 2007-01-04 14:12:29.908 004 18160.13 83.56 52689.95 88888.00 2007-01-04 14:12:30.408 004 18160.07 83.52 52690.10 88888.00 2007-01-04 14:12:30.908 004 18160.16 83.48 52690.12 88888.00 2007-01-04 14:12:31.408 004 18160.32 83.49 52690.05 88888.00 2007-01-04 14:12:31.908 004 18160.35 83.49 52690.08 88888.00 2007-01-04 14:12:32.408 004 18160.22 83.46 52690.18 88888.00 2007-01-04 14:12:32.908 004 18160.13 83.52 52690.16 88888.00 2007-01-04 14:12:33.408 004 18160.27 83.57 52690.17 88888.00 2007-01-04 14:12:33.908 004 18160.45 83.59 52690.19 88888.00 2007-01-04 14:12:34.408 004 18160.51 83.66 52690.20 88888.00 2007-01-04 14:12:34.908 004 18160.39 83.63 52690.07 88888.00 2007-01-04 14:12:35.408 004 18160.33 83.62 52690.03 88888.00 2007-01-04 14:12:35.908 004 18160.40 83.55 52690.13 88888.00 2007-01-04 14:12:36.408 004 18160.46 83.58 52690.18 88888.00 2007-01-04 14:12:36.908 004 18160.49 83.53 52690.22 88888.00 2007-01-04 14:12:37.408 004 18160.47 83.56 52690.28 88888.00 2007-01-04 14:12:37.908 004 18160.42 83.59 52690.18 88888.00 2007-01-04 14:12:38.408 004 18160.38 83.68 52690.21 88888.00 2007-01-04 14:12:38.908 004 18160.28 83.71 52690.17 88888.00 2007-01-04 14:12:39.408 004 18160.28 83.58 52690.12 88888.00 2007-01-04 14:12:39.908 004 18160.33 83.65 52690.17 88888.00 2007-01-04 14:12:40.408 004 18160.47 83.67 52690.18 88888.00 2007-01-04 14:12:40.908 004 18160.51 83.62 52690.30 88888.00 2007-01-04 14:12:41.408 004 18160.53 83.64 52690.29 88888.00 2007-01-04 14:12:41.908 004 18160.54 83.68 52690.32 88888.00 2007-01-04 14:12:42.408 004 18160.58 83.70 52690.37 88888.00 2007-01-04 14:12:42.908 004 18160.57 83.73 52690.19 88888.00 2007-01-04 14:12:43.408 004 18160.47 83.77 52690.23 88888.00 2007-01-04 14:12:43.908 004 18160.50 83.82 52690.25 88888.00 2007-01-04 14:12:44.408 004 18160.57 83.84 52690.22 88888.00 2007-01-04 14:12:44.908 004 18160.75 83.86 52690.25 88888.00 2007-01-04 14:12:45.408 004 18160.87 83.88 52690.20 88888.00 2007-01-04 14:12:45.908 004 18160.60 83.89 52690.30 88888.00 2007-01-04 14:12:46.408 004 18160.66 83.90 52690.26 88888.00 2007-01-04 14:12:46.908 004 18160.70 83.89 52690.23 88888.00 2007-01-04 14:12:47.408 004 18160.69 83.90 52690.09 88888.00 2007-01-04 14:12:47.908 004 18160.69 83.91 52690.16 88888.00 2007-01-04 14:12:48.408 004 18160.72 83.94 52690.28 88888.00 2007-01-04 14:12:48.908 004 18160.75 83.99 52690.28 88888.00 2007-01-04 14:12:49.408 004 18160.65 84.03 52690.24 88888.00 2007-01-04 14:12:49.908 004 18160.69 83.89 52690.18 88888.00 2007-01-04 14:12:50.408 004 18160.66 83.99 52690.11 88888.00 2007-01-04 14:12:50.908 004 18160.77 84.03 52690.07 88888.00 2007-01-04 14:12:51.408 004 18160.82 84.02 52690.08 88888.00 2007-01-04 14:12:51.908 004 18160.85 84.09 52690.11 88888.00 2007-01-04 14:12:52.408 004 18160.79 84.13 52690.17 88888.00 2007-01-04 14:12:52.908 004 18160.90 84.13 52690.25 88888.00 2007-01-04 14:12:53.408 004 18160.98 84.12 52690.20 88888.00 2007-01-04 14:12:53.908 004 18160.98 84.22 52690.18 88888.00 2007-01-04 14:12:54.408 004 18161.05 84.41 52690.22 88888.00 2007-01-04 14:12:54.908 004 18161.05 84.32 52690.19 88888.00 2007-01-04 14:12:55.408 004 18160.80 84.25 52690.30 88888.00 2007-01-04 14:12:55.908 004 18160.79 84.28 52690.40 88888.00 2007-01-04 14:12:56.408 004 18160.87 84.40 52690.36 88888.00 2007-01-04 14:12:56.908 004 18160.93 84.47 52690.31 88888.00 2007-01-04 14:12:57.408 004 18161.04 84.48 52690.26 88888.00 2007-01-04 14:12:57.908 004 18161.02 84.61 52690.21 88888.00 2007-01-04 14:12:58.408 004 18161.04 84.63 52690.10 88888.00 2007-01-04 14:12:58.908 004 18161.03 84.59 52690.14 88888.00 2007-01-04 14:12:59.408 004 18161.07 84.53 52690.11 88888.00 2007-01-04 14:12:59.908 004 18161.07 84.58 52690.11 88888.00 2007-01-04 14:13:00.408 004 18161.02 84.72 52690.13 88888.00 2007-01-04 14:13:00.908 004 18160.97 84.81 52690.02 88888.00 2007-01-04 14:13:01.408 004 18160.92 84.83 52689.99 88888.00 2007-01-04 14:13:01.908 004 18160.71 84.78 52689.97 88888.00 2007-01-04 14:13:02.408 004 18160.83 84.73 52690.05 88888.00 2007-01-04 14:13:02.908 004 18160.83 84.65 52690.13 88888.00 2007-01-04 14:13:03.408 004 18160.66 84.72 52690.13 88888.00 2007-01-04 14:13:03.908 004 18160.76 84.64 52690.16 88888.00 2007-01-04 14:13:04.408 004 18160.82 84.69 52690.14 88888.00 2007-01-04 14:13:04.908 004 18160.65 84.69 52689.97 88888.00 2007-01-04 14:13:05.408 004 18160.81 84.66 52690.02 88888.00 2007-01-04 14:13:05.908 004 18160.97 84.70 52690.11 88888.00 2007-01-04 14:13:06.408 004 18160.97 84.68 52690.11 88888.00 2007-01-04 14:13:06.908 004 18160.99 84.82 52690.09 88888.00 2007-01-04 14:13:07.408 004 18161.03 84.76 52690.13 88888.00 2007-01-04 14:13:07.908 004 18161.00 84.74 52690.12 88888.00 2007-01-04 14:13:08.408 004 18161.14 84.73 52690.06 88888.00 2007-01-04 14:13:08.908 004 18161.11 84.74 52690.07 88888.00 2007-01-04 14:13:09.408 004 18161.11 84.72 52690.12 88888.00 2007-01-04 14:13:09.908 004 18160.99 84.71 52690.21 88888.00 2007-01-04 14:13:10.408 004 18160.91 84.58 52690.10 88888.00 2007-01-04 14:13:10.908 004 18160.97 84.46 52690.17 88888.00 2007-01-04 14:13:11.408 004 18160.98 84.53 52690.20 88888.00 2007-01-04 14:13:11.908 004 18160.97 84.56 52690.18 88888.00 2007-01-04 14:13:12.408 004 18160.93 84.53 52690.21 88888.00 2007-01-04 14:13:12.908 004 18160.96 84.59 52690.25 88888.00 2007-01-04 14:13:13.408 004 18160.96 84.63 52690.29 88888.00 2007-01-04 14:13:13.908 004 18161.03 84.54 52690.29 88888.00 2007-01-04 14:13:14.408 004 18161.01 84.47 52690.14 88888.00 2007-01-04 14:13:14.908 004 18161.07 84.43 52690.09 88888.00 2007-01-04 14:13:15.408 004 18161.03 84.32 52690.03 88888.00 2007-01-04 14:13:15.908 004 18160.93 84.31 52690.14 88888.00 2007-01-04 14:13:16.408 004 18160.92 84.34 52690.14 88888.00 2007-01-04 14:13:16.908 004 18160.98 84.38 52690.05 88888.00 2007-01-04 14:13:17.408 004 18161.05 84.40 52690.00 88888.00 2007-01-04 14:13:17.908 004 18161.04 84.46 52690.01 88888.00 2007-01-04 14:13:18.408 004 18160.94 84.45 52689.97 88888.00 2007-01-04 14:13:18.908 004 18160.88 84.36 52689.90 88888.00 2007-01-04 14:13:19.408 004 18161.07 84.35 52689.85 88888.00 2007-01-04 14:13:19.908 004 18161.11 84.39 52689.90 88888.00 2007-01-04 14:13:20.408 004 18161.00 84.43 52689.95 88888.00 2007-01-04 14:13:20.908 004 18160.99 84.41 52690.07 88888.00 2007-01-04 14:13:21.408 004 18161.05 84.40 52690.06 88888.00 2007-01-04 14:13:21.908 004 18161.15 84.41 52690.03 88888.00 2007-01-04 14:13:22.408 004 18161.15 84.44 52690.18 88888.00 2007-01-04 14:13:22.908 004 18161.14 84.39 52690.09 88888.00 2007-01-04 14:13:23.408 004 18161.02 84.29 52690.10 88888.00 2007-01-04 14:13:23.908 004 18161.04 84.29 52690.03 88888.00 2007-01-04 14:13:24.408 004 18160.99 84.23 52689.93 88888.00 2007-01-04 14:13:24.908 004 18160.90 84.24 52689.82 88888.00 2007-01-04 14:13:25.408 004 18160.94 84.15 52689.86 88888.00 2007-01-04 14:13:25.908 004 18161.01 84.15 52689.89 88888.00 2007-01-04 14:13:26.408 004 18161.04 84.03 52689.98 88888.00 2007-01-04 14:13:26.908 004 18160.99 84.02 52689.95 88888.00 2007-01-04 14:13:27.408 004 18161.05 83.99 52689.96 88888.00 2007-01-04 14:13:27.908 004 18160.94 84.04 52689.95 88888.00 2007-01-04 14:13:28.408 004 18160.91 84.06 52689.93 88888.00 2007-01-04 14:13:28.908 004 18160.92 84.10 52689.93 88888.00 2007-01-04 14:13:29.408 004 18160.76 84.11 52689.89 88888.00 2007-01-04 14:13:29.908 004 18160.78 83.99 52689.94 88888.00 2007-01-04 14:13:30.408 004 18160.75 84.01 52689.97 88888.00 2007-01-04 14:13:30.908 004 18160.73 84.01 52690.01 88888.00 2007-01-04 14:13:31.408 004 18160.75 83.87 52689.85 88888.00 2007-01-04 14:13:31.908 004 18160.87 84.07 52689.88 88888.00 2007-01-04 14:13:32.408 004 18160.86 84.10 52689.90 88888.00 2007-01-04 14:13:32.908 004 18160.79 84.12 52689.87 88888.00 2007-01-04 14:13:33.408 004 18160.79 84.13 52689.88 88888.00 2007-01-04 14:13:33.908 004 18160.79 84.05 52689.95 88888.00 2007-01-04 14:13:34.408 004 18160.76 83.89 52690.01 88888.00 2007-01-04 14:13:34.908 004 18160.81 83.96 52690.02 88888.00 2007-01-04 14:13:35.408 004 18160.90 84.05 52690.00 88888.00 2007-01-04 14:13:35.908 004 18160.73 84.07 52690.00 88888.00 2007-01-04 14:13:36.408 004 18160.76 83.96 52689.94 88888.00 2007-01-04 14:13:36.908 004 18160.78 83.89 52689.96 88888.00 2007-01-04 14:13:37.408 004 18160.75 83.96 52689.86 88888.00 2007-01-04 14:13:37.908 004 18160.81 83.91 52689.82 88888.00 2007-01-04 14:13:38.408 004 18160.78 83.88 52689.86 88888.00 2007-01-04 14:13:38.908 004 18160.81 83.87 52689.90 88888.00 2007-01-04 14:13:39.408 004 18160.80 83.78 52690.01 88888.00 2007-01-04 14:13:39.908 004 18160.81 83.77 52689.88 88888.00 2007-01-04 14:13:40.408 004 18160.85 83.76 52689.77 88888.00 2007-01-04 14:13:40.908 004 18160.75 83.74 52689.74 88888.00 2007-01-04 14:13:41.408 004 18160.78 83.78 52689.71 88888.00 2007-01-04 14:13:41.908 004 18160.92 83.83 52689.66 88888.00 2007-01-04 14:13:42.408 004 18160.93 83.90 52689.72 88888.00 2007-01-04 14:13:42.908 004 18160.85 83.80 52689.84 88888.00 2007-01-04 14:13:43.408 004 18160.86 83.76 52689.89 88888.00 2007-01-04 14:13:43.908 004 18160.90 83.84 52689.94 88888.00 2007-01-04 14:13:44.408 004 18160.83 83.82 52689.99 88888.00 2007-01-04 14:13:44.908 004 18160.93 83.76 52689.94 88888.00 2007-01-04 14:13:45.408 004 18161.03 83.70 52689.76 88888.00 2007-01-04 14:13:45.908 004 18161.08 83.73 52689.79 88888.00 2007-01-04 14:13:46.408 004 18161.05 83.78 52689.85 88888.00 2007-01-04 14:13:46.908 004 18160.98 83.83 52689.94 88888.00 2007-01-04 14:13:47.408 004 18160.88 83.77 52690.00 88888.00 2007-01-04 14:13:47.908 004 18160.92 83.74 52690.07 88888.00 2007-01-04 14:13:48.408 004 18161.02 83.72 52690.00 88888.00 2007-01-04 14:13:48.908 004 18161.19 83.76 52690.05 88888.00 2007-01-04 14:13:49.408 004 18161.12 83.65 52689.93 88888.00 2007-01-04 14:13:49.908 004 18161.14 83.65 52689.94 88888.00 2007-01-04 14:13:50.408 004 18161.11 83.56 52689.95 88888.00 2007-01-04 14:13:50.908 004 18161.07 83.63 52689.98 88888.00 2007-01-04 14:13:51.408 004 18161.01 83.70 52690.08 88888.00 2007-01-04 14:13:51.908 004 18160.97 83.82 52690.10 88888.00 2007-01-04 14:13:52.408 004 18161.02 83.84 52689.99 88888.00 2007-01-04 14:13:52.908 004 18161.11 83.84 52689.95 88888.00 2007-01-04 14:13:53.408 004 18161.02 83.82 52690.03 88888.00 2007-01-04 14:13:53.908 004 18161.07 83.79 52690.16 88888.00 2007-01-04 14:13:54.408 004 18161.11 83.79 52690.17 88888.00 2007-01-04 14:13:54.908 004 18161.10 83.69 52690.07 88888.00 2007-01-04 14:13:55.408 004 18161.05 83.75 52689.97 88888.00 2007-01-04 14:13:55.908 004 18161.08 83.78 52689.83 88888.00 2007-01-04 14:13:56.408 004 18161.15 83.82 52689.88 88888.00 2007-01-04 14:13:56.908 004 18161.22 83.87 52689.88 88888.00 2007-01-04 14:13:57.408 004 18161.22 83.92 52689.85 88888.00 2007-01-04 14:13:57.908 004 18161.15 83.98 52689.85 88888.00 2007-01-04 14:13:58.408 004 18161.10 83.89 52689.84 88888.00 2007-01-04 14:13:58.908 004 18161.00 83.78 52689.78 88888.00 2007-01-04 14:13:59.408 004 18161.05 83.79 52689.82 88888.00 2007-01-04 14:13:59.908 004 18161.15 83.96 52689.83 88888.00 2007-01-04 14:14:00.408 004 18161.15 83.94 52689.77 88888.00 2007-01-04 14:14:00.908 004 18161.16 83.99 52689.82 88888.00 2007-01-04 14:14:01.408 004 18161.14 84.12 52689.86 88888.00 2007-01-04 14:14:01.908 004 18161.12 84.07 52689.79 88888.00 2007-01-04 14:14:02.408 004 18161.04 84.04 52689.74 88888.00 2007-01-04 14:14:02.908 004 18161.04 84.05 52689.79 88888.00 2007-01-04 14:14:03.408 004 18161.10 84.01 52689.86 88888.00 2007-01-04 14:14:03.908 004 18161.18 84.13 52689.91 88888.00 2007-01-04 14:14:04.408 004 18161.18 84.15 52690.00 88888.00 2007-01-04 14:14:04.908 004 18161.31 84.03 52689.90 88888.00 2007-01-04 14:14:05.408 004 18161.20 84.07 52689.74 88888.00 2007-01-04 14:14:05.908 004 18161.21 84.03 52689.84 88888.00 2007-01-04 14:14:06.408 004 18161.20 84.02 52689.83 88888.00 2007-01-04 14:14:06.908 004 18161.14 84.02 52689.71 88888.00 2007-01-04 14:14:07.408 004 18161.09 84.01 52689.66 88888.00 2007-01-04 14:14:07.908 004 18161.12 84.02 52689.65 88888.00 2007-01-04 14:14:08.408 004 18161.10 84.04 52689.70 88888.00 2007-01-04 14:14:08.908 004 18161.05 84.08 52689.72 88888.00 2007-01-04 14:14:09.408 004 18161.07 84.13 52689.66 88888.00 2007-01-04 14:14:09.908 004 18161.16 84.14 52689.68 88888.00 2007-01-04 14:14:10.408 004 18161.18 84.17 52689.65 88888.00 2007-01-04 14:14:10.908 004 18161.32 84.19 52689.68 88888.00 2007-01-04 14:14:11.408 004 18161.42 84.05 52689.77 88888.00 2007-01-04 14:14:11.908 004 18161.45 84.06 52689.78 88888.00 2007-01-04 14:14:12.408 004 18161.40 84.14 52689.72 88888.00 2007-01-04 14:14:12.908 004 18161.21 84.20 52689.64 88888.00 2007-01-04 14:14:13.408 004 18161.15 84.14 52689.66 88888.00 2007-01-04 14:14:13.908 004 18161.19 84.19 52689.89 88888.00 2007-01-04 14:14:14.408 004 18161.18 84.30 52689.88 88888.00 2007-01-04 14:14:14.908 004 18161.21 84.28 52689.74 88888.00 2007-01-04 14:14:15.408 004 18161.46 84.25 52689.79 88888.00 2007-01-04 14:14:15.908 004 18161.49 84.30 52689.94 88888.00 2007-01-04 14:14:16.408 004 18161.45 84.31 52689.98 88888.00 2007-01-04 14:14:16.908 004 18161.44 84.26 52689.90 88888.00 2007-01-04 14:14:17.408 004 18161.45 84.25 52689.86 88888.00 2007-01-04 14:14:17.908 004 18161.41 84.24 52689.90 88888.00 2007-01-04 14:14:18.408 004 18161.55 84.25 52689.95 88888.00 2007-01-04 14:14:18.908 004 18161.61 84.22 52690.05 88888.00 2007-01-04 14:14:19.408 004 18161.57 84.33 52690.08 88888.00 2007-01-04 14:14:19.908 004 18161.59 84.20 52690.10 88888.00 2007-01-04 14:14:20.408 004 18161.53 84.31 52690.07 88888.00 2007-01-04 14:14:20.908 004 18161.54 84.32 52690.16 88888.00 2007-01-04 14:14:21.408 004 18161.45 84.24 52690.24 88888.00 2007-01-04 14:14:21.908 004 18161.37 84.23 52690.13 88888.00 2007-01-04 14:14:22.408 004 18161.41 84.20 52690.08 88888.00 2007-01-04 14:14:22.908 004 18161.56 84.19 52690.06 88888.00 2007-01-04 14:14:23.408 004 18161.62 84.14 52690.05 88888.00 2007-01-04 14:14:23.908 004 18161.65 84.10 52690.06 88888.00 2007-01-04 14:14:24.408 004 18161.49 84.11 52690.03 88888.00 2007-01-04 14:14:24.908 004 18161.48 84.04 52690.02 88888.00 2007-01-04 14:14:25.408 004 18161.55 84.11 52690.00 88888.00 2007-01-04 14:14:25.908 004 18161.55 84.12 52689.98 88888.00 2007-01-04 14:14:26.408 004 18161.59 83.98 52689.98 88888.00 2007-01-04 14:14:26.908 004 18161.68 83.87 52690.03 88888.00 2007-01-04 14:14:27.408 004 18161.69 83.90 52690.01 88888.00 2007-01-04 14:14:27.908 004 18161.76 83.85 52689.98 88888.00 2007-01-04 14:14:28.408 004 18161.67 83.81 52689.99 88888.00 2007-01-04 14:14:28.908 004 18161.72 83.78 52690.00 88888.00 2007-01-04 14:14:29.408 004 18161.85 83.74 52690.12 88888.00 2007-01-04 14:14:29.908 004 18161.80 83.65 52690.03 88888.00 2007-01-04 14:14:30.408 004 18161.70 83.62 52690.05 88888.00 2007-01-04 14:14:30.908 004 18161.87 83.71 52690.11 88888.00 2007-01-04 14:14:31.408 004 18161.94 83.71 52690.10 88888.00 2007-01-04 14:14:31.908 004 18161.87 83.72 52690.01 88888.00 2007-01-04 14:14:32.408 004 18161.89 83.75 52689.99 88888.00 2007-01-04 14:14:32.908 004 18161.99 83.73 52690.00 88888.00 2007-01-04 14:14:33.408 004 18162.03 83.65 52689.91 88888.00 2007-01-04 14:14:33.908 004 18161.97 83.63 52689.95 88888.00 2007-01-04 14:14:34.408 004 18161.83 83.62 52689.94 88888.00 2007-01-04 14:14:34.908 004 18161.92 83.57 52689.82 88888.00 2007-01-04 14:14:35.408 004 18161.97 83.56 52689.90 88888.00 2007-01-04 14:14:35.908 004 18162.03 83.47 52689.91 88888.00 2007-01-04 14:14:36.408 004 18161.94 83.41 52689.89 88888.00 2007-01-04 14:14:36.908 004 18161.89 83.30 52689.75 88888.00 2007-01-04 14:14:37.408 004 18161.85 83.38 52689.65 88888.00 2007-01-04 14:14:37.908 004 18161.89 83.54 52689.73 88888.00 2007-01-04 14:14:38.408 004 18161.97 83.52 52689.74 88888.00 2007-01-04 14:14:38.908 004 18161.95 83.46 52689.97 88888.00 2007-01-04 14:14:39.408 004 18161.91 83.31 52689.98 88888.00 2007-01-04 14:14:39.908 004 18161.88 83.20 52690.02 88888.00 2007-01-04 14:14:40.408 004 18161.98 83.19 52690.00 88888.00 2007-01-04 14:14:40.908 004 18162.10 83.22 52689.99 88888.00 2007-01-04 14:14:41.408 004 18162.17 83.21 52689.97 88888.00 2007-01-04 14:14:41.908 004 18162.27 83.17 52690.11 88888.00 2007-01-04 14:14:42.408 004 18162.31 83.09 52690.17 88888.00 2007-01-04 14:14:42.908 004 18162.33 83.03 52690.07 88888.00 2007-01-04 14:14:43.408 004 18162.31 83.07 52690.10 88888.00 2007-01-04 14:14:43.908 004 18162.18 83.15 52690.13 88888.00 2007-01-04 14:14:44.408 004 18162.13 83.19 52690.10 88888.00 2007-01-04 14:14:44.908 004 18162.22 83.15 52690.09 88888.00 2007-01-04 14:14:45.408 004 18162.31 83.05 52689.98 88888.00 2007-01-04 14:14:45.908 004 18162.23 83.04 52689.96 88888.00 2007-01-04 14:14:46.408 004 18162.23 82.96 52690.03 88888.00 2007-01-04 14:14:46.908 004 18162.16 82.92 52689.98 88888.00 2007-01-04 14:14:47.408 004 18162.19 83.08 52689.89 88888.00 2007-01-04 14:14:47.908 004 18162.24 83.03 52689.91 88888.00 2007-01-04 14:14:48.408 004 18162.27 82.99 52689.93 88888.00 2007-01-04 14:14:48.908 004 18162.12 83.01 52689.99 88888.00 2007-01-04 14:14:49.408 004 18162.06 82.99 52689.99 88888.00 2007-01-04 14:14:49.908 004 18162.05 82.99 52690.03 88888.00 2007-01-04 14:14:50.408 004 18162.20 82.98 52689.98 88888.00 2007-01-04 14:14:50.908 004 18162.19 83.02 52689.89 88888.00 2007-01-04 14:14:51.408 004 18162.35 83.03 52689.87 88888.00 2007-01-04 14:14:51.908 004 18162.38 83.02 52689.91 88888.00 2007-01-04 14:14:52.408 004 18162.40 82.99 52689.90 88888.00 2007-01-04 14:14:52.908 004 18162.30 82.90 52690.02 88888.00 2007-01-04 14:14:53.408 004 18162.21 82.94 52690.06 88888.00 2007-01-04 14:14:53.908 004 18162.23 82.94 52690.12 88888.00 2007-01-04 14:14:54.408 004 18162.39 82.95 52690.07 88888.00 2007-01-04 14:14:54.908 004 18162.42 82.97 52689.98 88888.00 2007-01-04 14:14:55.408 004 18162.29 82.99 52689.96 88888.00 2007-01-04 14:14:55.908 004 18162.41 82.94 52690.03 88888.00 2007-01-04 14:14:56.408 004 18162.51 82.89 52690.00 88888.00 2007-01-04 14:14:56.908 004 18162.60 82.91 52690.01 88888.00 2007-01-04 14:14:57.408 004 18162.59 82.92 52690.16 88888.00 2007-01-04 14:14:57.908 004 18162.44 83.06 52690.17 88888.00 2007-01-04 14:14:58.408 004 18162.29 83.11 52690.14 88888.00 2007-01-04 14:14:58.908 004 18162.33 83.07 52690.13 88888.00 2007-01-04 14:14:59.408 004 18162.32 83.01 52690.00 88888.00 2007-01-04 14:14:59.908 004 18162.39 82.88 52690.00 88888.00 2007-01-04 14:15:00.408 004 18162.44 82.84 52689.96 88888.00 2007-01-04 14:15:00.908 004 18162.43 82.94 52689.97 88888.00 2007-01-04 14:15:01.408 004 18162.53 82.88 52690.06 88888.00 2007-01-04 14:15:01.908 004 18162.50 82.92 52690.14 88888.00 2007-01-04 14:15:02.408 004 18162.51 82.98 52690.13 88888.00 2007-01-04 14:15:02.908 004 18162.63 82.84 52690.08 88888.00 2007-01-04 14:15:03.408 004 18162.82 82.89 52690.02 88888.00 2007-01-04 14:15:03.908 004 18162.75 82.73 52689.98 88888.00 2007-01-04 14:15:04.408 004 18162.66 82.74 52690.07 88888.00 2007-01-04 14:15:04.908 004 18162.63 82.82 52690.12 88888.00 2007-01-04 14:15:05.408 004 18162.64 83.04 52690.11 88888.00 2007-01-04 14:15:05.908 004 18162.73 83.11 52690.12 88888.00 2007-01-04 14:15:06.408 004 18162.75 83.04 52690.01 88888.00 2007-01-04 14:15:06.908 004 18162.71 82.96 52690.00 88888.00 2007-01-04 14:15:07.408 004 18162.68 82.94 52690.06 88888.00 2007-01-04 14:15:07.908 004 18162.62 82.98 52690.03 88888.00 2007-01-04 14:15:08.408 004 18162.62 82.99 52690.05 88888.00 2007-01-04 14:15:08.908 004 18162.78 83.07 52690.11 88888.00 2007-01-04 14:15:09.408 004 18162.71 83.00 52690.11 88888.00 2007-01-04 14:15:09.908 004 18162.70 82.90 52690.09 88888.00 2007-01-04 14:15:10.408 004 18162.82 82.89 52690.00 88888.00 2007-01-04 14:15:10.908 004 18162.86 82.84 52689.98 88888.00 2007-01-04 14:15:11.408 004 18162.83 82.79 52689.94 88888.00 2007-01-04 14:15:11.908 004 18162.70 82.68 52689.99 88888.00 2007-01-04 14:15:12.408 004 18162.65 82.70 52689.95 88888.00 2007-01-04 14:15:12.908 004 18162.74 82.79 52689.95 88888.00 2007-01-04 14:15:13.408 004 18162.75 82.80 52690.06 88888.00 2007-01-04 14:15:13.908 004 18162.84 82.74 52690.11 88888.00 2007-01-04 14:15:14.408 004 18162.90 82.77 52690.08 88888.00 2007-01-04 14:15:14.908 004 18162.95 82.78 52690.17 88888.00 2007-01-04 14:15:15.408 004 18163.01 82.72 52690.09 88888.00 2007-01-04 14:15:15.908 004 18163.04 82.73 52690.10 88888.00 2007-01-04 14:15:16.408 004 18163.06 82.76 52690.05 88888.00 2007-01-04 14:15:16.908 004 18163.01 82.85 52689.91 88888.00 2007-01-04 14:15:17.408 004 18163.09 82.83 52689.93 88888.00 2007-01-04 14:15:17.908 004 18163.11 82.86 52689.99 88888.00 2007-01-04 14:15:18.408 004 18163.00 82.83 52689.98 88888.00 2007-01-04 14:15:18.908 004 18162.88 82.78 52689.97 88888.00 2007-01-04 14:15:19.408 004 18162.93 82.73 52690.00 88888.00 2007-01-04 14:15:19.908 004 18163.06 82.78 52689.93 88888.00 2007-01-04 14:15:20.408 004 18163.09 82.77 52689.98 88888.00 2007-01-04 14:15:20.908 004 18162.90 82.79 52689.95 88888.00 2007-01-04 14:15:21.408 004 18162.99 82.77 52689.88 88888.00 2007-01-04 14:15:21.908 004 18163.14 82.70 52689.80 88888.00 2007-01-04 14:15:22.408 004 18163.08 82.72 52689.87 88888.00 2007-01-04 14:15:22.908 004 18163.04 82.61 52689.80 88888.00 2007-01-04 14:15:23.408 004 18163.17 82.49 52689.86 88888.00 2007-01-04 14:15:23.908 004 18163.16 82.55 52689.88 88888.00 2007-01-04 14:15:24.408 004 18163.19 82.50 52689.88 88888.00 2007-01-04 14:15:24.908 004 18163.20 82.51 52689.78 88888.00 2007-01-04 14:15:25.408 004 18163.19 82.43 52689.90 88888.00 2007-01-04 14:15:25.908 004 18163.14 82.44 52689.96 88888.00 2007-01-04 14:15:26.408 004 18163.18 82.45 52690.03 88888.00 2007-01-04 14:15:26.908 004 18163.22 82.39 52689.97 88888.00 2007-01-04 14:15:27.408 004 18163.29 82.38 52690.02 88888.00 2007-01-04 14:15:27.908 004 18163.33 82.31 52690.16 88888.00 2007-01-04 14:15:28.408 004 18163.37 82.38 52690.13 88888.00 2007-01-04 14:15:28.908 004 18163.38 82.43 52689.99 88888.00 2007-01-04 14:15:29.408 004 18163.36 82.41 52689.87 88888.00 2007-01-04 14:15:29.908 004 18163.35 82.31 52689.93 88888.00 2007-01-04 14:15:30.408 004 18163.28 82.37 52689.89 88888.00 2007-01-04 14:15:30.908 004 18163.30 82.34 52689.91 88888.00 2007-01-04 14:15:31.408 004 18163.36 82.30 52689.95 88888.00 2007-01-04 14:15:31.908 004 18163.32 82.31 52690.02 88888.00 2007-01-04 14:15:32.408 004 18163.40 82.35 52689.94 88888.00 2007-01-04 14:15:32.908 004 18163.31 82.29 52689.95 88888.00 2007-01-04 14:15:33.408 004 18163.32 82.28 52689.88 88888.00 2007-01-04 14:15:33.908 004 18163.47 82.23 52689.77 88888.00 2007-01-04 14:15:34.408 004 18163.41 82.24 52689.75 88888.00 2007-01-04 14:15:34.908 004 18163.46 82.28 52689.79 88888.00 2007-01-04 14:15:35.408 004 18163.60 82.25 52689.71 88888.00 2007-01-04 14:15:35.908 004 18163.64 82.17 52689.77 88888.00 2007-01-04 14:15:36.408 004 18163.63 82.11 52689.77 88888.00 2007-01-04 14:15:36.908 004 18163.65 82.18 52689.82 88888.00 2007-01-04 14:15:37.408 004 18163.55 82.31 52689.80 88888.00 2007-01-04 14:15:37.908 004 18163.54 82.26 52689.80 88888.00 2007-01-04 14:15:38.408 004 18163.53 82.24 52689.83 88888.00 2007-01-04 14:15:38.908 004 18163.60 82.16 52689.99 88888.00 2007-01-04 14:15:39.408 004 18163.71 82.08 52690.02 88888.00 2007-01-04 14:15:39.908 004 18163.70 82.22 52690.07 88888.00 2007-01-04 14:15:40.408 004 18163.75 82.28 52690.00 88888.00 2007-01-04 14:15:40.908 004 18163.74 82.22 52689.90 88888.00 2007-01-04 14:15:41.408 004 18163.70 82.21 52689.87 88888.00 2007-01-04 14:15:41.908 004 18163.91 82.20 52689.88 88888.00 2007-01-04 14:15:42.408 004 18163.86 82.12 52689.82 88888.00 2007-01-04 14:15:42.908 004 18163.79 82.12 52689.83 88888.00 2007-01-04 14:15:43.408 004 18163.74 82.21 52689.98 88888.00 2007-01-04 14:15:43.908 004 18163.70 82.12 52690.02 88888.00 2007-01-04 14:15:44.408 004 18163.70 82.04 52689.90 88888.00 2007-01-04 14:15:44.908 004 18163.82 81.96 52689.91 88888.00 2007-01-04 14:15:45.408 004 18163.74 81.95 52689.95 88888.00 2007-01-04 14:15:45.908 004 18163.77 81.99 52689.99 88888.00 2007-01-04 14:15:46.408 004 18163.94 82.03 52689.85 88888.00 2007-01-04 14:15:46.908 004 18163.95 82.05 52689.86 88888.00 2007-01-04 14:15:47.408 004 18163.94 82.09 52690.00 88888.00 2007-01-04 14:15:47.908 004 18163.86 82.10 52690.00 88888.00 2007-01-04 14:15:48.408 004 18163.87 82.10 52689.93 88888.00 2007-01-04 14:15:48.908 004 18163.84 82.11 52689.79 88888.00 2007-01-04 14:15:49.408 004 18163.83 82.07 52689.89 88888.00 2007-01-04 14:15:49.908 004 18163.86 82.03 52689.98 88888.00 2007-01-04 14:15:50.408 004 18163.89 82.02 52689.89 88888.00 2007-01-04 14:15:50.908 004 18163.82 82.00 52689.87 88888.00 2007-01-04 14:15:51.408 004 18163.77 82.06 52689.90 88888.00 2007-01-04 14:15:51.908 004 18163.91 82.02 52689.87 88888.00 2007-01-04 14:15:52.408 004 18164.03 81.94 52689.90 88888.00 2007-01-04 14:15:52.908 004 18164.13 81.86 52689.95 88888.00 2007-01-04 14:15:53.408 004 18164.11 81.82 52689.97 88888.00 2007-01-04 14:15:53.908 004 18164.14 81.76 52689.88 88888.00 2007-01-04 14:15:54.408 004 18164.17 81.74 52689.75 88888.00 2007-01-04 14:15:54.908 004 18164.12 81.74 52689.73 88888.00 2007-01-04 14:15:55.408 004 18164.08 81.63 52689.83 88888.00 2007-01-04 14:15:55.908 004 18164.06 81.55 52689.89 88888.00 2007-01-04 14:15:56.408 004 18164.17 81.57 52689.88 88888.00 2007-01-04 14:15:56.908 004 18164.17 81.62 52689.90 88888.00 2007-01-04 14:15:57.408 004 18164.23 81.63 52689.89 88888.00 2007-01-04 14:15:57.908 004 18164.20 81.58 52689.99 88888.00 2007-01-04 14:15:58.408 004 18164.41 81.51 52689.95 88888.00 2007-01-04 14:15:58.908 004 18164.39 81.59 52689.83 88888.00 2007-01-04 14:15:59.408 004 18164.31 81.59 52689.74 88888.00 2007-01-04 14:15:59.908 004 18164.31 81.64 52689.91 88888.00 2007-01-04 14:16:00.408 004 18164.23 81.66 52689.91 88888.00 2007-01-04 14:16:00.908 004 18164.29 81.81 52689.96 88888.00 2007-01-04 14:16:01.408 004 18164.24 81.91 52689.90 88888.00 2007-01-04 14:16:01.908 004 18164.22 81.91 52689.99 88888.00 2007-01-04 14:16:02.408 004 18164.22 81.81 52690.06 88888.00 2007-01-04 14:16:02.908 004 18164.31 81.80 52689.97 88888.00 2007-01-04 14:16:03.408 004 18164.38 81.82 52689.96 88888.00 2007-01-04 14:16:03.908 004 18164.38 81.80 52689.90 88888.00 2007-01-04 14:16:04.408 004 18164.42 81.79 52689.96 88888.00 2007-01-04 14:16:04.908 004 18164.31 81.68 52689.99 88888.00 2007-01-04 14:16:05.408 004 18164.20 81.67 52690.09 88888.00 2007-01-04 14:16:05.908 004 18164.20 81.71 52690.06 88888.00 2007-01-04 14:16:06.408 004 18164.18 81.74 52690.05 88888.00 2007-01-04 14:16:06.908 004 18164.19 81.70 52690.01 88888.00 2007-01-04 14:16:07.408 004 18164.11 81.73 52689.91 88888.00 2007-01-04 14:16:07.908 004 18164.14 81.77 52689.96 88888.00 2007-01-04 14:16:08.408 004 18164.15 81.73 52689.99 88888.00 2007-01-04 14:16:08.908 004 18164.22 81.71 52690.01 88888.00 2007-01-04 14:16:09.408 004 18164.27 81.67 52690.01 88888.00 2007-01-04 14:16:09.908 004 18164.25 81.63 52690.03 88888.00 2007-01-04 14:16:10.408 004 18164.17 81.66 52690.16 88888.00 2007-01-04 14:16:10.908 004 18164.11 81.54 52690.10 88888.00 2007-01-04 14:16:11.408 004 18164.23 81.46 52689.97 88888.00 2007-01-04 14:16:11.908 004 18164.29 81.58 52690.02 88888.00 2007-01-04 14:16:12.408 004 18164.22 81.48 52690.11 88888.00 2007-01-04 14:16:12.908 004 18164.05 81.49 52690.13 88888.00 2007-01-04 14:16:13.408 004 18164.00 81.34 52690.08 88888.00 2007-01-04 14:16:13.908 004 18164.11 81.20 52690.08 88888.00 2007-01-04 14:16:14.408 004 18164.13 81.56 52690.13 88888.00 2007-01-04 14:16:14.908 004 18164.15 81.77 52690.06 88888.00 2007-01-04 14:16:15.408 004 18164.20 81.80 52690.00 88888.00 2007-01-04 14:16:15.908 004 18164.50 81.80 52689.94 88888.00 2007-01-04 14:16:16.408 004 18164.55 81.75 52689.94 88888.00 2007-01-04 14:16:16.908 004 18164.52 81.78 52689.90 88888.00 2007-01-04 14:16:17.408 004 18164.33 81.87 52690.00 88888.00 2007-01-04 14:16:17.908 004 18164.25 81.83 52690.01 88888.00 2007-01-04 14:16:18.408 004 18164.19 81.88 52689.99 88888.00 2007-01-04 14:16:18.908 004 18164.29 81.92 52690.03 88888.00 2007-01-04 14:16:19.408 004 18164.26 81.91 52690.14 88888.00 2007-01-04 14:16:19.908 004 18164.15 81.85 52690.17 88888.00 2007-01-04 14:16:20.408 004 18164.13 81.87 52690.13 88888.00 2007-01-04 14:16:20.908 004 18164.29 81.92 52690.11 88888.00 2007-01-04 14:16:21.408 004 18164.22 81.91 52690.12 88888.00 2007-01-04 14:16:21.908 004 18164.23 81.91 52690.20 88888.00 2007-01-04 14:16:22.408 004 18164.08 81.89 52690.18 88888.00 2007-01-04 14:16:22.908 004 18164.00 81.80 52690.09 88888.00 2007-01-04 14:16:23.408 004 18164.00 81.88 52690.19 88888.00 2007-01-04 14:16:23.908 004 18163.98 81.89 52690.18 88888.00 2007-01-04 14:16:24.408 004 18163.90 81.79 52690.13 88888.00 2007-01-04 14:16:24.908 004 18163.94 81.78 52690.10 88888.00 2007-01-04 14:16:25.408 004 18163.92 81.83 52690.14 88888.00 2007-01-04 14:16:25.908 004 18163.84 81.83 52690.05 88888.00 2007-01-04 14:16:26.408 004 18164.01 81.85 52690.00 88888.00 2007-01-04 14:16:26.908 004 18163.96 81.86 52690.11 88888.00 2007-01-04 14:16:27.408 004 18163.86 81.83 52690.18 88888.00 2007-01-04 14:16:27.908 004 18163.93 81.67 52690.20 88888.00 2007-01-04 14:16:28.408 004 18163.93 81.62 52690.31 88888.00 2007-01-04 14:16:28.908 004 18163.94 81.64 52690.29 88888.00 2007-01-04 14:16:29.408 004 18163.92 81.74 52690.25 88888.00 2007-01-04 14:16:29.908 004 18163.87 81.73 52690.17 88888.00 2007-01-04 14:16:30.408 004 18163.90 81.75 52690.18 88888.00 2007-01-04 14:16:30.908 004 18164.00 81.67 52690.21 88888.00 2007-01-04 14:16:31.408 004 18164.11 81.74 52690.21 88888.00 2007-01-04 14:16:31.908 004 18164.08 81.67 52690.14 88888.00 2007-01-04 14:16:32.408 004 18164.08 81.72 52690.18 88888.00 2007-01-04 14:16:32.908 004 18164.04 81.81 52690.19 88888.00 2007-01-04 14:16:33.408 004 18164.02 81.78 52690.18 88888.00 2007-01-04 14:16:33.908 004 18163.98 81.67 52690.13 88888.00 2007-01-04 14:16:34.408 004 18164.09 81.65 52690.22 88888.00 2007-01-04 14:16:34.908 004 18164.16 81.71 52690.23 88888.00 2007-01-04 14:16:35.408 004 18164.16 81.65 52690.20 88888.00 2007-01-04 14:16:35.908 004 18164.14 81.70 52690.02 88888.00 2007-01-04 14:16:36.408 004 18164.04 81.72 52690.00 88888.00 2007-01-04 14:16:36.908 004 18163.97 81.71 52690.03 88888.00 2007-01-04 14:16:37.408 004 18163.98 81.63 52690.12 88888.00 2007-01-04 14:16:37.908 004 18164.08 81.47 52690.11 88888.00 2007-01-04 14:16:38.408 004 18164.09 81.44 52690.05 88888.00 2007-01-04 14:16:38.908 004 18164.06 81.47 52690.05 88888.00 2007-01-04 14:16:39.408 004 18164.04 81.44 52690.00 88888.00 2007-01-04 14:16:39.908 004 18163.98 81.44 52690.09 88888.00 2007-01-04 14:16:40.408 004 18163.96 81.44 52690.03 88888.00 2007-01-04 14:16:40.908 004 18163.86 81.41 52689.94 88888.00 2007-01-04 14:16:41.408 004 18163.89 81.35 52690.08 88888.00 2007-01-04 14:16:41.908 004 18163.98 81.31 52690.02 88888.00 2007-01-04 14:16:42.408 004 18164.01 81.34 52689.87 88888.00 2007-01-04 14:16:42.908 004 18163.96 81.32 52689.85 88888.00 2007-01-04 14:16:43.408 004 18164.08 81.26 52689.90 88888.00 2007-01-04 14:16:43.908 004 18164.13 81.26 52689.89 88888.00 2007-01-04 14:16:44.408 004 18164.04 81.25 52689.94 88888.00 2007-01-04 14:16:44.908 004 18163.96 81.17 52690.00 88888.00 2007-01-04 14:16:45.408 004 18164.00 81.09 52689.88 88888.00 2007-01-04 14:16:45.908 004 18164.13 81.12 52689.80 88888.00 2007-01-04 14:16:46.408 004 18164.53 81.18 52689.79 88888.00 2007-01-04 14:16:46.908 004 18164.08 81.23 52689.84 88888.00 2007-01-04 14:16:47.408 004 18163.90 81.29 52689.74 88888.00 2007-01-04 14:16:47.908 004 18163.83 81.12 52689.72 88888.00 2007-01-04 14:16:48.408 004 18163.98 81.08 52689.68 88888.00 2007-01-04 14:16:48.908 004 18164.09 81.09 52689.67 88888.00 2007-01-04 14:16:49.408 004 18163.96 81.10 52689.70 88888.00 2007-01-04 14:16:49.908 004 18163.98 81.10 52689.73 88888.00 2007-01-04 14:16:50.408 004 18164.14 81.09 52689.78 88888.00 2007-01-04 14:16:50.908 004 18164.13 81.06 52689.73 88888.00 2007-01-04 14:16:51.408 004 18164.06 81.08 52689.73 88888.00 2007-01-04 14:16:51.908 004 18164.09 81.12 52689.68 88888.00 2007-01-04 14:16:52.408 004 18164.12 81.11 52689.74 88888.00 2007-01-04 14:16:52.908 004 18164.09 81.10 52689.80 88888.00 2007-01-04 14:16:53.408 004 18164.09 81.14 52689.70 88888.00 2007-01-04 14:16:53.908 004 18164.15 81.20 52689.60 88888.00 2007-01-04 14:16:54.408 004 18164.07 81.18 52689.64 88888.00 2007-01-04 14:16:54.908 004 18164.06 81.17 52689.70 88888.00 2007-01-04 14:16:55.408 004 18164.16 81.14 52689.78 88888.00 2007-01-04 14:16:55.908 004 18164.18 81.17 52689.75 88888.00 2007-01-04 14:16:56.408 004 18164.18 81.22 52689.68 88888.00 2007-01-04 14:16:56.908 004 18164.20 81.30 52689.59 88888.00 2007-01-04 14:16:57.408 004 18164.27 81.36 52689.61 88888.00 2007-01-04 14:16:57.908 004 18164.23 81.31 52689.63 88888.00 2007-01-04 14:16:58.408 004 18164.18 81.29 52689.70 88888.00 2007-01-04 14:16:58.908 004 18164.16 81.20 52689.55 88888.00 2007-01-04 14:16:59.408 004 18164.26 81.30 52689.55 88888.00 2007-01-04 14:16:59.908 004 18164.23 81.24 52689.56 88888.00 2007-01-04 14:17:00.408 004 18164.22 81.24 52689.64 88888.00 2007-01-04 14:17:00.908 004 18164.17 81.26 52689.62 88888.00 2007-01-04 14:17:01.408 004 18164.18 81.21 52689.64 88888.00 2007-01-04 14:17:01.908 004 18164.17 81.17 52689.55 88888.00 2007-01-04 14:17:02.408 004 18164.29 81.15 52689.53 88888.00 2007-01-04 14:17:02.908 004 18164.33 81.14 52689.62 88888.00 2007-01-04 14:17:03.408 004 18164.31 81.11 52689.65 88888.00 2007-01-04 14:17:03.908 004 18164.44 81.13 52689.56 88888.00 2007-01-04 14:17:04.408 004 18164.37 81.05 52689.52 88888.00 2007-01-04 14:17:04.908 004 18164.31 81.17 52689.51 88888.00 2007-01-04 14:17:05.408 004 18164.45 81.20 52689.53 88888.00 2007-01-04 14:17:05.908 004 18164.48 81.22 52689.62 88888.00 2007-01-04 14:17:06.408 004 18164.49 81.16 52689.62 88888.00 2007-01-04 14:17:06.908 004 18164.62 81.16 52689.62 88888.00 2007-01-04 14:17:07.408 004 18164.72 81.20 52689.73 88888.00 2007-01-04 14:17:07.908 004 18164.73 81.17 52689.77 88888.00 2007-01-04 14:17:08.408 004 18164.55 81.10 52689.85 88888.00 2007-01-04 14:17:08.908 004 18164.58 80.99 52689.79 88888.00 2007-01-04 14:17:09.408 004 18164.67 80.94 52689.79 88888.00 2007-01-04 14:17:09.908 004 18164.60 80.90 52689.79 88888.00 2007-01-04 14:17:10.408 004 18164.66 81.00 52689.84 88888.00 2007-01-04 14:17:10.908 004 18164.79 81.05 52689.93 88888.00 2007-01-04 14:17:11.408 004 18164.70 81.04 52690.02 88888.00 2007-01-04 14:17:11.908 004 18164.71 80.98 52690.06 88888.00 2007-01-04 14:17:12.408 004 18164.73 81.05 52690.09 88888.00 2007-01-04 14:17:12.908 004 18164.79 81.04 52690.11 88888.00 2007-01-04 14:17:13.408 004 18164.78 81.01 52690.02 88888.00 2007-01-04 14:17:13.908 004 18164.77 81.00 52690.01 88888.00 2007-01-04 14:17:14.408 004 18164.77 80.94 52689.83 88888.00 2007-01-04 14:17:14.908 004 18164.74 81.02 52689.65 88888.00 2007-01-04 14:17:15.408 004 18164.70 81.09 52689.58 88888.00 2007-01-04 14:17:15.908 004 18164.67 81.00 52689.65 88888.00 2007-01-04 14:17:16.408 004 18164.78 80.95 52689.65 88888.00 2007-01-04 14:17:16.908 004 18164.78 81.08 52689.78 88888.00 2007-01-04 14:17:17.408 004 18164.70 81.12 52689.88 88888.00 2007-01-04 14:17:17.908 004 18164.58 81.09 52689.86 88888.00 2007-01-04 14:17:18.408 004 18164.58 81.03 52689.86 88888.00 2007-01-04 14:17:18.908 004 18164.67 81.00 52689.91 88888.00 2007-01-04 14:17:19.408 004 18164.73 80.96 52689.83 88888.00 2007-01-04 14:17:19.908 004 18164.71 80.95 52689.84 88888.00 2007-01-04 14:17:20.408 004 18164.74 80.97 52689.85 88888.00 2007-01-04 14:17:20.908 004 18164.83 80.95 52689.83 88888.00 2007-01-04 14:17:21.408 004 18164.76 81.00 52689.89 88888.00 2007-01-04 14:17:21.908 004 18164.67 80.96 52690.06 88888.00 2007-01-04 14:17:22.408 004 18164.62 80.97 52690.10 88888.00 2007-01-04 14:17:22.908 004 18164.69 81.04 52690.11 88888.00 2007-01-04 14:17:23.408 004 18164.66 81.05 52690.07 88888.00 2007-01-04 14:17:23.908 004 18164.71 80.96 52690.09 88888.00 2007-01-04 14:17:24.408 004 18164.68 81.03 52690.19 88888.00 2007-01-04 14:17:24.908 004 18164.73 81.25 52690.23 88888.00 2007-01-04 14:17:25.408 004 18164.81 81.21 52690.17 88888.00 2007-01-04 14:17:25.908 004 18164.71 81.18 52690.09 88888.00 2007-01-04 14:17:26.408 004 18164.58 81.21 52690.05 88888.00 2007-01-04 14:17:26.908 004 18164.58 81.21 52690.16 88888.00 2007-01-04 14:17:27.408 004 18164.63 81.19 52690.25 88888.00 2007-01-04 14:17:27.908 004 18164.74 81.15 52690.31 88888.00 2007-01-04 14:17:28.408 004 18164.83 81.35 52690.46 88888.00 2007-01-04 14:17:28.908 004 18164.95 81.34 52690.51 88888.00 2007-01-04 14:17:29.408 004 18165.04 81.24 52690.53 88888.00 2007-01-04 14:17:29.908 004 18164.92 81.26 52690.55 88888.00 2007-01-04 14:17:30.408 004 18164.79 81.45 52690.44 88888.00 2007-01-04 14:17:30.908 004 18164.80 81.34 52690.42 88888.00 2007-01-04 14:17:31.408 004 18164.80 81.29 52690.45 88888.00 2007-01-04 14:17:31.908 004 18164.89 81.33 52690.44 88888.00 2007-01-04 14:17:32.408 004 18164.93 81.32 52690.40 88888.00 2007-01-04 14:17:32.908 004 18164.98 81.33 52690.42 88888.00 2007-01-04 14:17:33.408 004 18165.00 81.37 52690.48 88888.00 2007-01-04 14:17:33.908 004 18165.04 81.34 52690.40 88888.00 2007-01-04 14:17:34.408 004 18165.07 81.35 52690.34 88888.00 2007-01-04 14:17:34.908 004 18165.04 81.34 52690.24 88888.00 2007-01-04 14:17:35.408 004 18165.03 81.36 52690.26 88888.00 2007-01-04 14:17:35.908 004 18164.95 81.40 52690.24 88888.00 2007-01-04 14:17:36.408 004 18164.84 81.25 52690.29 88888.00 2007-01-04 14:17:36.908 004 18164.87 81.17 52690.25 88888.00 2007-01-04 14:17:37.408 004 18164.93 81.30 52690.24 88888.00 2007-01-04 14:17:37.908 004 18165.03 81.28 52690.21 88888.00 2007-01-04 14:17:38.408 004 18164.99 81.31 52690.34 88888.00 2007-01-04 14:17:38.908 004 18164.93 81.36 52690.35 88888.00 2007-01-04 14:17:39.408 004 18164.88 81.41 52690.30 88888.00 2007-01-04 14:17:39.908 004 18164.80 81.39 52690.30 88888.00 2007-01-04 14:17:40.408 004 18164.89 81.39 52690.22 88888.00 2007-01-04 14:17:40.908 004 18164.95 81.33 52690.28 88888.00 2007-01-04 14:17:41.408 004 18165.04 81.35 52690.33 88888.00 2007-01-04 14:17:41.908 004 18165.10 81.32 52690.24 88888.00 2007-01-04 14:17:42.408 004 18165.05 81.25 52690.31 88888.00 2007-01-04 14:17:42.908 004 18165.10 81.30 52690.28 88888.00 2007-01-04 14:17:43.408 004 18165.24 81.37 52690.26 88888.00 2007-01-04 14:17:43.908 004 18165.22 81.31 52690.29 88888.00 2007-01-04 14:17:44.408 004 18165.24 81.29 52690.29 88888.00 2007-01-04 14:17:44.908 004 18165.26 81.42 52690.29 88888.00 2007-01-04 14:17:45.408 004 18165.20 81.47 52690.32 88888.00 2007-01-04 14:17:45.908 004 18165.12 81.35 52690.35 88888.00 2007-01-04 14:17:46.408 004 18165.25 81.38 52690.29 88888.00 2007-01-04 14:17:46.908 004 18165.24 81.45 52690.25 88888.00 2007-01-04 14:17:47.408 004 18165.28 81.43 52690.24 88888.00 2007-01-04 14:17:47.908 004 18165.27 81.50 52690.16 88888.00 2007-01-04 14:17:48.408 004 18165.25 81.55 52690.12 88888.00 2007-01-04 14:17:48.908 004 18165.25 81.58 52690.20 88888.00 2007-01-04 14:17:49.408 004 18165.34 81.56 52690.22 88888.00 2007-01-04 14:17:49.908 004 18165.34 81.53 52690.31 88888.00 2007-01-04 14:17:50.408 004 18165.29 81.59 52690.30 88888.00 2007-01-04 14:17:50.908 004 18165.37 81.51 52690.30 88888.00 2007-01-04 14:17:51.408 004 18165.26 81.51 52690.14 88888.00 2007-01-04 14:17:51.908 004 18165.22 81.54 52689.95 88888.00 2007-01-04 14:17:52.408 004 18165.20 81.46 52689.78 88888.00 2007-01-04 14:17:52.908 004 18165.27 81.46 52689.80 88888.00 2007-01-04 14:17:53.408 004 18165.32 81.45 52689.95 88888.00 2007-01-04 14:17:53.908 004 18165.26 81.47 52689.99 88888.00 2007-01-04 14:17:54.408 004 18165.36 81.46 52689.93 88888.00 2007-01-04 14:17:54.908 004 18165.28 81.47 52689.85 88888.00 2007-01-04 14:17:55.408 004 18165.29 81.48 52689.93 88888.00 2007-01-04 14:17:55.908 004 18165.32 81.41 52690.02 88888.00 2007-01-04 14:17:56.408 004 18165.34 81.38 52690.07 88888.00 2007-01-04 14:17:56.908 004 18165.37 81.52 52690.12 88888.00 2007-01-04 14:17:57.405 004 18165.43 81.53 52690.14 88888.00 2007-01-04 14:17:57.905 004 18165.49 81.51 52690.01 88888.00 2007-01-04 14:17:58.405 004 18165.49 81.53 52689.94 88888.00 2007-01-04 14:17:58.905 004 18165.41 81.49 52689.98 88888.00 2007-01-04 14:17:59.405 004 18165.41 81.37 52690.03 88888.00 2007-01-04 14:17:59.905 004 18165.36 81.29 52690.00 88888.00 2007-01-04 14:18:00.405 004 18165.29 81.43 52690.05 88888.00 2007-01-04 14:18:00.905 004 18165.25 81.43 52690.13 88888.00 2007-01-04 14:18:01.405 004 18165.26 81.32 52690.08 88888.00 2007-01-04 14:18:01.905 004 18165.27 81.26 52689.96 88888.00 2007-01-04 14:18:02.405 004 18165.29 81.39 52689.94 88888.00 2007-01-04 14:18:02.905 004 18165.24 81.42 52689.98 88888.00 2007-01-04 14:18:03.405 004 18165.25 81.32 52690.08 88888.00 2007-01-04 14:18:03.905 004 18165.37 81.09 52690.13 88888.00 2007-01-04 14:18:04.405 004 18165.34 81.14 52690.08 88888.00 2007-01-04 14:18:04.905 004 18165.37 81.25 52689.98 88888.00 2007-01-04 14:18:05.405 004 18165.39 81.26 52690.03 88888.00 2007-01-04 14:18:05.905 004 18165.39 81.25 52690.03 88888.00 2007-01-04 14:18:06.405 004 18165.48 81.22 52690.09 88888.00 2007-01-04 14:18:06.905 004 18165.36 81.24 52690.08 88888.00 2007-01-04 14:18:07.405 004 18165.42 81.38 52690.08 88888.00 2007-01-04 14:18:07.905 004 18165.41 81.44 52690.09 88888.00 2007-01-04 14:18:08.405 004 18165.35 81.44 52690.09 88888.00 2007-01-04 14:18:08.905 004 18165.37 81.48 52690.22 88888.00 2007-01-04 14:18:09.405 004 18165.42 81.46 52690.22 88888.00 2007-01-04 14:18:09.905 004 18165.45 81.34 52690.22 88888.00 2007-01-04 14:18:10.405 004 18165.42 81.32 52690.25 88888.00 2007-01-04 14:18:10.905 004 18165.36 81.34 52690.25 88888.00 2007-01-04 14:18:11.405 004 18165.33 81.29 52690.19 88888.00 2007-01-04 14:18:11.905 004 18165.33 81.12 52690.13 88888.00 2007-01-04 14:18:12.405 004 18165.31 81.11 52690.09 88888.00 2007-01-04 14:18:12.905 004 18165.26 81.15 52690.11 88888.00 2007-01-04 14:18:13.405 004 18165.24 81.16 52690.14 88888.00 2007-01-04 14:18:13.905 004 18165.32 81.11 52690.12 88888.00 2007-01-04 14:18:14.405 004 18165.34 81.05 52690.19 88888.00 2007-01-04 14:18:14.905 004 18165.31 81.03 52690.21 88888.00 2007-01-04 14:18:15.405 004 18165.28 81.00 52690.18 88888.00 2007-01-04 14:18:15.905 004 18165.32 81.00 52690.20 88888.00 2007-01-04 14:18:16.405 004 18165.31 80.98 52690.26 88888.00 2007-01-04 14:18:16.905 004 18165.17 80.91 52690.32 88888.00 2007-01-04 14:18:17.405 004 18165.18 80.77 52690.24 88888.00 2007-01-04 14:18:17.905 004 18165.24 80.76 52689.95 88888.00 2007-01-04 14:18:18.405 004 18165.37 80.80 52690.03 88888.00 2007-01-04 14:18:18.905 004 18165.31 80.84 52690.12 88888.00 2007-01-04 14:18:19.405 004 18165.25 80.79 52690.14 88888.00 2007-01-04 14:18:19.905 004 18165.27 80.69 52690.09 88888.00 2007-01-04 14:18:20.405 004 18165.41 80.77 52690.01 88888.00 2007-01-04 14:18:20.905 004 18165.38 80.82 52690.10 88888.00 2007-01-04 14:18:21.405 004 18165.33 80.90 52690.13 88888.00 2007-01-04 14:18:21.905 004 18165.25 80.95 52690.16 88888.00 2007-01-04 14:18:22.405 004 18165.22 80.91 52690.18 88888.00 2007-01-04 14:18:22.905 004 18165.23 80.86 52690.13 88888.00 2007-01-04 14:18:23.405 004 18165.14 80.91 52690.03 88888.00 2007-01-04 14:18:23.905 004 18165.12 80.90 52690.12 88888.00 2007-01-04 14:18:24.405 004 18165.27 80.94 52690.17 88888.00 2007-01-04 14:18:24.905 004 18165.24 80.90 52690.12 88888.00 2007-01-04 14:18:25.405 004 18165.36 80.83 52690.21 88888.00 2007-01-04 14:18:25.905 004 18165.36 80.75 52690.20 88888.00 2007-01-04 14:18:26.405 004 18165.22 80.71 52690.17 88888.00 2007-01-04 14:18:26.905 004 18165.22 80.83 52690.18 88888.00 2007-01-04 14:18:27.405 004 18165.32 80.80 52690.23 88888.00 2007-01-04 14:18:27.905 004 18165.43 80.75 52690.26 88888.00 2007-01-04 14:18:28.405 004 18165.38 80.83 52690.30 88888.00 2007-01-04 14:18:28.905 004 18165.42 80.88 52690.35 88888.00 2007-01-04 14:18:29.405 004 18165.38 80.82 52690.35 88888.00 2007-01-04 14:18:29.905 004 18165.25 80.72 52690.35 88888.00 2007-01-04 14:18:30.405 004 18165.39 80.68 52690.34 88888.00 2007-01-04 14:18:30.905 004 18165.42 80.72 52690.26 88888.00 2007-01-04 14:18:31.405 004 18165.48 80.80 52690.31 88888.00 2007-01-04 14:18:31.905 004 18165.43 80.82 52690.23 88888.00 2007-01-04 14:18:32.405 004 18165.42 80.77 52690.20 88888.00 2007-01-04 14:18:32.905 004 18165.38 80.70 52690.19 88888.00 2007-01-04 14:18:33.405 004 18165.42 80.53 52690.12 88888.00 2007-01-04 14:18:33.905 004 18165.36 80.57 52690.18 88888.00 2007-01-04 14:18:34.405 004 18165.25 80.61 52690.16 88888.00 2007-01-04 14:18:34.905 004 18165.42 80.62 52690.08 88888.00 2007-01-04 14:18:35.405 004 18165.46 80.65 52690.14 88888.00 2007-01-04 14:18:35.905 004 18165.52 80.66 52690.24 88888.00 2007-01-04 14:18:36.405 004 18165.45 80.76 52690.28 88888.00 2007-01-04 14:18:36.905 004 18165.43 80.74 52690.20 88888.00 2007-01-04 14:18:37.405 004 18165.42 80.66 52690.36 88888.00 2007-01-04 14:18:37.905 004 18165.35 80.56 52690.31 88888.00 2007-01-04 14:18:38.405 004 18165.42 80.67 52690.22 88888.00 2007-01-04 14:18:38.905 004 18165.46 80.58 52690.22 88888.00 2007-01-04 14:18:39.405 004 18165.50 80.56 52690.19 88888.00 2007-01-04 14:18:39.905 004 18165.53 80.52 52690.17 88888.00 2007-01-04 14:18:40.405 004 18165.55 80.48 52690.29 88888.00 2007-01-04 14:18:40.905 004 18165.53 80.47 52690.40 88888.00 2007-01-04 14:18:41.405 004 18165.47 80.33 52690.40 88888.00 2007-01-04 14:18:41.905 004 18165.46 80.22 52690.41 88888.00 2007-01-04 14:18:42.405 004 18165.49 80.26 52690.31 88888.00 2007-01-04 14:18:42.905 004 18165.47 80.30 52690.14 88888.00 2007-01-04 14:18:43.405 004 18165.54 80.24 52690.12 88888.00 2007-01-04 14:18:43.905 004 18165.65 80.20 52690.17 88888.00 2007-01-04 14:18:44.405 004 18165.45 80.15 52690.20 88888.00 2007-01-04 14:18:44.905 004 18165.46 80.18 52690.14 88888.00 2007-01-04 14:18:45.405 004 18165.47 80.19 52690.22 88888.00 2007-01-04 14:18:45.905 004 18165.38 80.02 52690.34 88888.00 2007-01-04 14:18:46.405 004 18165.41 79.98 52690.26 88888.00 2007-01-04 14:18:46.905 004 18165.42 80.12 52690.19 88888.00 2007-01-04 14:18:47.405 004 18165.24 80.15 52690.24 88888.00 2007-01-04 14:18:47.905 004 18165.26 80.16 52690.25 88888.00 2007-01-04 14:18:48.405 004 18165.29 80.16 52690.29 88888.00 2007-01-04 14:18:48.905 004 18165.38 80.15 52690.30 88888.00 2007-01-04 14:18:49.405 004 18165.44 80.18 52690.37 88888.00 2007-01-04 14:18:49.905 004 18165.29 80.19 52690.35 88888.00 2007-01-04 14:18:50.405 004 18165.39 80.15 52690.41 88888.00 2007-01-04 14:18:50.905 004 18165.47 80.03 52690.43 88888.00 2007-01-04 14:18:51.405 004 18165.52 80.05 52690.52 88888.00 2007-01-04 14:18:51.905 004 18165.47 80.03 52690.41 88888.00 2007-01-04 14:18:52.405 004 18165.46 79.98 52690.35 88888.00 2007-01-04 14:18:52.905 004 18165.55 80.04 52690.38 88888.00 2007-01-04 14:18:53.405 004 18165.50 80.10 52690.51 88888.00 2007-01-04 14:18:53.905 004 18165.57 80.22 52690.49 88888.00 2007-01-04 14:18:54.405 004 18165.50 80.31 52690.37 88888.00 2007-01-04 14:18:54.905 004 18165.53 80.20 52690.30 88888.00 2007-01-04 14:18:55.405 004 18165.57 80.12 52690.29 88888.00 2007-01-04 14:18:55.905 004 18165.69 80.05 52690.36 88888.00 2007-01-04 14:18:56.405 004 18165.83 79.87 52690.43 88888.00 2007-01-04 14:18:56.905 004 18165.71 79.97 52690.38 88888.00 2007-01-04 14:18:57.405 004 18165.66 79.96 52690.45 88888.00 2007-01-04 14:18:57.905 004 18165.59 79.85 52690.42 88888.00 2007-01-04 14:18:58.405 004 18165.61 79.88 52690.34 88888.00 2007-01-04 14:18:58.905 004 18165.79 79.97 52690.33 88888.00 2007-01-04 14:18:59.405 004 18165.82 79.99 52690.41 88888.00 2007-01-04 14:18:59.905 004 18165.75 79.95 52690.41 88888.00 2007-01-04 14:19:00.405 004 18165.60 79.90 52690.23 88888.00 2007-01-04 14:19:00.905 004 18165.66 79.87 52690.20 88888.00 2007-01-04 14:19:01.405 004 18165.74 79.70 52690.06 88888.00 2007-01-04 14:19:01.905 004 18165.67 79.68 52690.12 88888.00 2007-01-04 14:19:02.405 004 18165.77 79.75 52690.11 88888.00 2007-01-04 14:19:02.905 004 18165.70 79.76 52690.05 88888.00 2007-01-04 14:19:03.405 004 18165.69 79.75 52689.99 88888.00 2007-01-04 14:19:03.905 004 18165.78 79.69 52689.98 88888.00 2007-01-04 14:19:04.405 004 18165.86 79.67 52689.96 88888.00 2007-01-04 14:19:04.905 004 18165.86 79.58 52690.07 88888.00 2007-01-04 14:19:05.405 004 18165.86 79.69 52690.11 88888.00 2007-01-04 14:19:05.905 004 18165.83 79.74 52690.23 88888.00 2007-01-04 14:19:06.405 004 18165.82 79.59 52690.22 88888.00 2007-01-04 14:19:06.905 004 18165.76 79.53 52690.23 88888.00 2007-01-04 14:19:07.405 004 18165.78 79.54 52690.24 88888.00 2007-01-04 14:19:07.905 004 18165.89 79.55 52690.26 88888.00 2007-01-04 14:19:08.405 004 18165.89 79.62 52690.21 88888.00 2007-01-04 14:19:08.905 004 18165.88 79.58 52690.14 88888.00 2007-01-04 14:19:09.405 004 18165.86 79.62 52690.06 88888.00 2007-01-04 14:19:09.905 004 18165.80 79.61 52690.02 88888.00 2007-01-04 14:19:10.405 004 18165.81 79.56 52690.00 88888.00 2007-01-04 14:19:10.905 004 18165.81 79.51 52690.10 88888.00 2007-01-04 14:19:11.405 004 18165.89 79.51 52690.22 88888.00 2007-01-04 14:19:11.905 004 18165.96 79.54 52690.29 88888.00 2007-01-04 14:19:12.405 004 18165.94 79.51 52690.17 88888.00 2007-01-04 14:19:12.905 004 18165.97 79.50 52690.09 88888.00 2007-01-04 14:19:13.405 004 18165.92 79.52 52690.00 88888.00 2007-01-04 14:19:13.905 004 18165.94 79.55 52690.01 88888.00 2007-01-04 14:19:14.405 004 18166.01 79.57 52690.08 88888.00 2007-01-04 14:19:14.905 004 18165.99 79.53 52690.12 88888.00 2007-01-04 14:19:15.405 004 18165.92 79.38 52690.23 88888.00 2007-01-04 14:19:15.905 004 18165.89 79.45 52690.20 88888.00 2007-01-04 14:19:16.405 004 18165.99 79.50 52690.20 88888.00 2007-01-04 14:19:16.905 004 18166.00 79.35 52690.26 88888.00 2007-01-04 14:19:17.405 004 18165.96 79.40 52690.22 88888.00 2007-01-04 14:19:17.905 004 18165.98 79.61 52690.24 88888.00 2007-01-04 14:19:18.405 004 18166.07 79.62 52690.23 88888.00 2007-01-04 14:19:18.905 004 18166.14 79.50 52690.10 88888.00 2007-01-04 14:19:19.405 004 18166.18 79.41 52690.06 88888.00 2007-01-04 14:19:19.905 004 18166.13 79.42 52690.09 88888.00 2007-01-04 14:19:20.405 004 18166.09 79.41 52690.18 88888.00 2007-01-04 14:19:20.905 004 18166.05 79.38 52690.19 88888.00 2007-01-04 14:19:21.405 004 18166.18 79.36 52690.16 88888.00 2007-01-04 14:19:21.905 004 18166.12 79.40 52690.16 88888.00 2007-01-04 14:19:22.405 004 18165.93 79.43 52690.18 88888.00 2007-01-04 14:19:22.905 004 18165.99 79.39 52690.21 88888.00 2007-01-04 14:19:23.405 004 18165.96 79.36 52690.23 88888.00 2007-01-04 14:19:23.905 004 18165.98 79.36 52690.25 88888.00 2007-01-04 14:19:24.405 004 18165.94 79.40 52690.38 88888.00 2007-01-04 14:19:24.905 004 18165.96 79.47 52690.41 88888.00 2007-01-04 14:19:25.405 004 18165.94 79.61 52690.33 88888.00 2007-01-04 14:19:25.905 004 18166.03 79.65 52690.34 88888.00 2007-01-04 14:19:26.405 004 18166.03 79.64 52690.48 88888.00 2007-01-04 14:19:26.905 004 18166.00 79.65 52690.44 88888.00 2007-01-04 14:19:27.405 004 18166.10 79.55 52690.40 88888.00 2007-01-04 14:19:27.905 004 18166.07 79.67 52690.36 88888.00 2007-01-04 14:19:28.405 004 18166.04 79.74 52690.35 88888.00 2007-01-04 14:19:28.905 004 18166.01 79.81 52690.34 88888.00 2007-01-04 14:19:29.405 004 18166.14 79.77 52690.30 88888.00 2007-01-04 14:19:29.905 004 18166.33 79.69 52690.19 88888.00 2007-01-04 14:19:30.405 004 18166.28 79.79 52690.20 88888.00 2007-01-04 14:19:30.905 004 18166.19 79.83 52690.21 88888.00 2007-01-04 14:19:31.405 004 18166.15 79.85 52690.25 88888.00 2007-01-04 14:19:31.905 004 18166.11 79.91 52690.21 88888.00 2007-01-04 14:19:32.405 004 18166.09 79.87 52690.20 88888.00 2007-01-04 14:19:32.905 004 18166.19 79.74 52690.26 88888.00 2007-01-04 14:19:33.405 004 18166.15 79.68 52690.21 88888.00 2007-01-04 14:19:33.905 004 18166.13 79.72 52690.24 88888.00 2007-01-04 14:19:34.405 004 18166.20 79.82 52690.47 88888.00 2007-01-04 14:19:34.905 004 18166.19 79.91 52690.59 88888.00 2007-01-04 14:19:35.405 004 18166.18 79.79 52690.53 88888.00 2007-01-04 14:19:35.905 004 18166.23 79.68 52690.51 88888.00 2007-01-04 14:19:36.405 004 18166.22 79.72 52690.48 88888.00 2007-01-04 14:19:36.905 004 18166.10 79.73 52690.45 88888.00 2007-01-04 14:19:37.405 004 18165.99 79.70 52690.36 88888.00 2007-01-04 14:19:37.905 004 18166.05 79.69 52690.31 88888.00 2007-01-04 14:19:38.405 004 18166.21 79.72 52690.37 88888.00 2007-01-04 14:19:38.905 004 18166.15 79.84 52690.42 88888.00 2007-01-04 14:19:39.405 004 18166.12 79.83 52690.46 88888.00 2007-01-04 14:19:39.905 004 18166.08 79.76 52690.43 88888.00 2007-01-04 14:19:40.405 004 18166.00 79.85 52690.44 88888.00 2007-01-04 14:19:40.905 004 18166.01 79.79 52690.41 88888.00 2007-01-04 14:19:41.405 004 18166.15 79.75 52690.42 88888.00 2007-01-04 14:19:41.905 004 18166.00 79.83 52690.44 88888.00 2007-01-04 14:19:42.405 004 18165.92 79.78 52690.46 88888.00 2007-01-04 14:19:42.905 004 18165.94 79.76 52690.44 88888.00 2007-01-04 14:19:43.405 004 18165.89 79.67 52690.43 88888.00 2007-01-04 14:19:43.905 004 18165.86 79.46 52690.35 88888.00 2007-01-04 14:19:44.405 004 18165.82 79.44 52690.32 88888.00 2007-01-04 14:19:44.905 004 18165.89 79.40 52690.36 88888.00 2007-01-04 14:19:45.405 004 18165.79 79.29 52690.44 88888.00 2007-01-04 14:19:45.905 004 18165.86 79.21 52690.56 88888.00 2007-01-04 14:19:46.405 004 18165.90 79.10 52690.52 88888.00 2007-01-04 14:19:46.905 004 18165.83 79.14 52690.52 88888.00 2007-01-04 14:19:47.405 004 18165.77 79.17 52690.48 88888.00 2007-01-04 14:19:47.905 004 18165.77 79.28 52690.49 88888.00 2007-01-04 14:19:48.405 004 18165.66 79.22 52690.55 88888.00 2007-01-04 14:19:48.905 004 18165.69 79.22 52690.55 88888.00 2007-01-04 14:19:49.405 004 18165.80 79.30 52690.61 88888.00 2007-01-04 14:19:49.905 004 18165.79 79.20 52690.54 88888.00 2007-01-04 14:19:50.405 004 18165.76 79.11 52690.61 88888.00 2007-01-04 14:19:50.905 004 18165.77 79.14 52690.77 88888.00 2007-01-04 14:19:51.405 004 18165.87 79.09 52690.86 88888.00 2007-01-04 14:19:51.905 004 18165.85 79.07 52690.84 88888.00 2007-01-04 14:19:52.405 004 18165.85 79.09 52690.84 88888.00 2007-01-04 14:19:52.905 004 18165.76 79.12 52690.90 88888.00 2007-01-04 14:19:53.405 004 18165.78 79.17 52690.93 88888.00 2007-01-04 14:19:53.905 004 18165.72 79.28 52690.92 88888.00 2007-01-04 14:19:54.405 004 18165.68 79.28 52690.77 88888.00 2007-01-04 14:19:54.905 004 18165.77 79.25 52690.70 88888.00 2007-01-04 14:19:55.405 004 18165.85 79.36 52690.79 88888.00 2007-01-04 14:19:55.905 004 18165.78 79.38 52690.90 88888.00 2007-01-04 14:19:56.405 004 18165.86 79.40 52690.87 88888.00 2007-01-04 14:19:56.905 004 18165.85 79.34 52690.88 88888.00 2007-01-04 14:19:57.405 004 18165.68 79.33 52690.95 88888.00 2007-01-04 14:19:57.905 004 18165.60 79.34 52690.87 88888.00 2007-01-04 14:19:58.405 004 18165.54 79.39 52690.82 88888.00 2007-01-04 14:19:58.905 004 18165.59 79.37 52690.81 88888.00 2007-01-04 14:19:59.405 004 18165.71 79.35 52690.76 88888.00 2007-01-04 14:19:59.905 004 18165.78 79.42 52690.76 88888.00 2007-01-04 14:20:00.405 004 18165.57 79.52 52690.82 88888.00 2007-01-04 14:20:00.905 004 18165.61 79.52 52690.75 88888.00 2007-01-04 14:20:01.405 004 18165.69 79.45 52690.61 88888.00 2007-01-04 14:20:01.905 004 18165.72 79.54 52690.59 88888.00 2007-01-04 14:20:02.405 004 18165.80 79.47 52690.63 88888.00 2007-01-04 14:20:02.905 004 18165.85 79.39 52690.60 88888.00 2007-01-04 14:20:03.405 004 18165.97 79.39 52690.70 88888.00 2007-01-04 14:20:03.905 004 18165.94 79.36 52690.66 88888.00 2007-01-04 14:20:04.405 004 18165.85 79.32 52690.51 88888.00 2007-01-04 14:20:04.905 004 18165.75 79.33 52690.49 88888.00 2007-01-04 14:20:05.405 004 18165.76 79.34 52690.44 88888.00 2007-01-04 14:20:05.905 004 18165.82 79.35 52690.34 88888.00 2007-01-04 14:20:06.405 004 18165.83 79.32 52690.41 88888.00 2007-01-04 14:20:06.905 004 18165.86 79.23 52690.40 88888.00 2007-01-04 14:20:07.405 004 18165.92 79.26 52690.47 88888.00 2007-01-04 14:20:07.905 004 18165.87 79.25 52690.66 88888.00 2007-01-04 14:20:08.405 004 18165.80 79.24 52690.61 88888.00 2007-01-04 14:20:08.905 004 18165.70 79.22 52690.66 88888.00 2007-01-04 14:20:09.405 004 18165.69 79.25 52690.53 88888.00 2007-01-04 14:20:09.905 004 18165.85 79.30 52690.61 88888.00 2007-01-04 14:20:10.405 004 18165.88 79.34 52690.70 88888.00 2007-01-04 14:20:10.905 004 18165.87 79.40 52690.76 88888.00 2007-01-04 14:20:11.405 004 18165.92 79.38 52690.90 88888.00 2007-01-04 14:20:11.905 004 18165.87 79.41 52690.90 88888.00 2007-01-04 14:20:12.405 004 18165.77 79.43 52690.80 88888.00 2007-01-04 14:20:12.905 004 18165.82 79.44 52690.71 88888.00 2007-01-04 14:20:13.405 004 18165.91 79.45 52690.79 88888.00 2007-01-04 14:20:13.905 004 18165.94 79.44 52690.75 88888.00 2007-01-04 14:20:14.405 004 18165.89 79.42 52690.61 88888.00 2007-01-04 14:20:14.905 004 18165.96 79.41 52690.72 88888.00 2007-01-04 14:20:15.405 004 18166.01 79.39 52690.86 88888.00 2007-01-04 14:20:15.905 004 18166.02 79.35 52690.89 88888.00 2007-01-04 14:20:16.405 004 18165.92 79.38 52690.70 88888.00 2007-01-04 14:20:16.905 004 18166.02 79.38 52690.59 88888.00 2007-01-04 14:20:17.405 004 18166.09 79.43 52690.48 88888.00 2007-01-04 14:20:17.905 004 18166.10 79.44 52690.52 88888.00 2007-01-04 14:20:18.405 004 18166.17 79.36 52690.55 88888.00 2007-01-04 14:20:18.905 004 18166.12 79.25 52690.53 88888.00 2007-01-04 14:20:19.405 004 18166.05 79.16 52690.49 88888.00 2007-01-04 14:20:19.905 004 18166.01 79.10 52690.48 88888.00 2007-01-04 14:20:20.405 004 18166.01 79.10 52690.49 88888.00 2007-01-04 14:20:20.905 004 18166.03 79.05 52690.37 88888.00 2007-01-04 14:20:21.405 004 18166.03 79.08 52690.46 88888.00 2007-01-04 14:20:21.905 004 18166.12 79.03 52690.40 88888.00 2007-01-04 14:20:22.405 004 18166.09 79.00 52690.44 88888.00 2007-01-04 14:20:22.905 004 18166.12 79.03 52690.53 88888.00 2007-01-04 14:20:23.405 004 18166.11 79.05 52690.42 88888.00 2007-01-04 14:20:23.905 004 18166.14 79.03 52690.40 88888.00 2007-01-04 14:20:24.405 004 18166.05 78.97 52690.41 88888.00 2007-01-04 14:20:24.905 004 18166.11 79.00 52690.41 88888.00 2007-01-04 14:20:25.405 004 18166.01 79.08 52690.44 88888.00 2007-01-04 14:20:25.905 004 18165.89 79.15 52690.53 88888.00 2007-01-04 14:20:26.405 004 18165.94 79.11 52690.67 88888.00 2007-01-04 14:20:26.905 004 18165.97 79.07 52690.74 88888.00 2007-01-04 14:20:27.405 004 18166.05 79.15 52690.70 88888.00 2007-01-04 14:20:27.905 004 18166.28 79.20 52690.68 88888.00 2007-01-04 14:20:28.405 004 18166.31 79.23 52690.65 88888.00 2007-01-04 14:20:28.905 004 18166.36 79.29 52690.68 88888.00 2007-01-04 14:20:29.405 004 18166.39 79.29 52690.74 88888.00 2007-01-04 14:20:29.905 004 18166.30 79.28 52690.70 88888.00 2007-01-04 14:20:30.405 004 18166.30 79.30 52690.61 88888.00 2007-01-04 14:20:30.905 004 18166.29 79.31 52690.75 88888.00 2007-01-04 14:20:31.405 004 18166.29 79.16 52690.78 88888.00 2007-01-04 14:20:31.905 004 18166.20 79.15 52690.80 88888.00 2007-01-04 14:20:32.405 004 18166.25 79.18 52690.83 88888.00 2007-01-04 14:20:32.905 004 18166.39 79.29 52690.81 88888.00 2007-01-04 14:20:33.405 004 18166.34 79.33 52690.69 88888.00 2007-01-04 14:20:33.905 004 18166.39 79.36 52690.65 88888.00 2007-01-04 14:20:34.405 004 18166.39 79.31 52690.78 88888.00 2007-01-04 14:20:34.905 004 18166.34 79.21 52690.75 88888.00 2007-01-04 14:20:35.405 004 18166.34 79.25 52690.70 88888.00 2007-01-04 14:20:35.905 004 18166.40 79.23 52690.77 88888.00 2007-01-04 14:20:36.405 004 18166.37 79.09 52690.72 88888.00 2007-01-04 14:20:36.905 004 18166.31 79.09 52690.67 88888.00 2007-01-04 14:20:37.405 004 18166.21 79.12 52690.56 88888.00 2007-01-04 14:20:37.905 004 18166.15 79.16 52690.60 88888.00 2007-01-04 14:20:38.405 004 18166.22 79.12 52690.66 88888.00 2007-01-04 14:20:38.905 004 18166.18 79.03 52690.63 88888.00 2007-01-04 14:20:39.405 004 18166.21 79.00 52690.61 88888.00 2007-01-04 14:20:39.905 004 18166.33 79.02 52690.55 88888.00 2007-01-04 14:20:40.405 004 18166.43 78.98 52690.45 88888.00 2007-01-04 14:20:40.905 004 18166.35 78.80 52690.42 88888.00 2007-01-04 14:20:41.405 004 18166.19 78.76 52690.32 88888.00 2007-01-04 14:20:41.905 004 18166.21 78.74 52690.38 88888.00 2007-01-04 14:20:42.405 004 18166.20 78.64 52690.35 88888.00 2007-01-04 14:20:42.905 004 18166.26 78.66 52690.37 88888.00 2007-01-04 14:20:43.405 004 18166.19 78.56 52690.36 88888.00 2007-01-04 14:20:43.905 004 18166.18 78.45 52690.31 88888.00 2007-01-04 14:20:44.405 004 18166.15 78.42 52690.32 88888.00 2007-01-04 14:20:44.905 004 18166.26 78.39 52690.36 88888.00 2007-01-04 14:20:45.405 004 18166.26 78.41 52690.45 88888.00 2007-01-04 14:20:45.905 004 18166.23 78.38 52690.59 88888.00 2007-01-04 14:20:46.405 004 18166.20 78.32 52690.46 88888.00 2007-01-04 14:20:46.905 004 18166.11 78.37 52690.41 88888.00 2007-01-04 14:20:47.405 004 18166.17 78.41 52690.41 88888.00 2007-01-04 14:20:47.905 004 18166.19 78.45 52690.57 88888.00 2007-01-04 14:20:48.405 004 18166.17 78.44 52690.67 88888.00 2007-01-04 14:20:48.905 004 18166.11 78.37 52690.63 88888.00 2007-01-04 14:20:49.405 004 18166.12 78.46 52690.69 88888.00 2007-01-04 14:20:49.905 004 18166.05 78.51 52690.71 88888.00 2007-01-04 14:20:50.405 004 18166.05 78.50 52690.69 88888.00 2007-01-04 14:20:50.905 004 18166.11 78.50 52690.80 88888.00 2007-01-04 14:20:51.405 004 18166.19 78.56 52690.83 88888.00 2007-01-04 14:20:51.905 004 18166.14 78.66 52690.83 88888.00 2007-01-04 14:20:52.405 004 18166.04 78.58 52690.89 88888.00 2007-01-04 14:20:52.905 004 18166.03 78.53 52690.84 88888.00 2007-01-04 14:20:53.405 004 18166.01 78.56 52690.90 88888.00 2007-01-04 14:20:53.905 004 18166.01 78.57 52691.05 88888.00 2007-01-04 14:20:54.405 004 18166.02 78.63 52690.95 88888.00 2007-01-04 14:20:54.905 004 18166.08 78.62 52690.92 88888.00 2007-01-04 14:20:55.405 004 18166.13 78.65 52691.11 88888.00 2007-01-04 14:20:55.905 004 18166.15 78.56 52691.03 88888.00 2007-01-04 14:20:56.405 004 18166.15 78.56 52691.04 88888.00 2007-01-04 14:20:56.905 004 18166.18 78.58 52691.06 88888.00 2007-01-04 14:20:57.405 004 18166.15 78.57 52691.02 88888.00 2007-01-04 14:20:57.905 004 18166.12 78.61 52690.99 88888.00 2007-01-04 14:20:58.405 004 18166.15 78.59 52691.10 88888.00 2007-01-04 14:20:58.905 004 18166.20 78.59 52691.10 88888.00 2007-01-04 14:20:59.405 004 18166.21 78.62 52691.00 88888.00 2007-01-04 14:20:59.905 004 18166.04 78.64 52691.06 88888.00 2007-01-04 14:21:00.405 004 18166.12 78.57 52690.99 88888.00 2007-01-04 14:21:00.905 004 18166.18 78.53 52691.05 88888.00 2007-01-04 14:21:01.405 004 18166.18 78.57 52691.04 88888.00 2007-01-04 14:21:01.905 004 18166.17 78.59 52691.22 88888.00 2007-01-04 14:21:02.405 004 18166.15 78.56 52691.36 88888.00 2007-01-04 14:21:02.905 004 18166.19 78.51 52691.34 88888.00 2007-01-04 14:21:03.405 004 18166.24 78.49 52691.24 88888.00 2007-01-04 14:21:03.905 004 18166.21 78.44 52691.17 88888.00 2007-01-04 14:21:04.405 004 18166.12 78.42 52691.06 88888.00 2007-01-04 14:21:04.905 004 18166.13 78.48 52691.05 88888.00 2007-01-04 14:21:05.405 004 18166.03 78.46 52691.09 88888.00 2007-01-04 14:21:05.905 004 18165.97 78.36 52691.12 88888.00 2007-01-04 14:21:06.405 004 18165.88 78.35 52691.24 88888.00 2007-01-04 14:21:06.905 004 18165.88 78.36 52691.17 88888.00 2007-01-04 14:21:07.405 004 18165.91 78.35 52691.02 88888.00 2007-01-04 14:21:07.905 004 18166.00 78.43 52690.99 88888.00 2007-01-04 14:21:08.405 004 18165.99 78.48 52691.03 88888.00 2007-01-04 14:21:08.905 004 18166.11 78.57 52691.19 88888.00 2007-01-04 14:21:09.405 004 18165.94 78.64 52691.36 88888.00 2007-01-04 14:21:09.905 004 18165.98 78.65 52691.26 88888.00 2007-01-04 14:21:10.405 004 18165.96 78.59 52691.16 88888.00 2007-01-04 14:21:10.905 004 18165.92 78.57 52691.11 88888.00 2007-01-04 14:21:11.405 004 18165.96 78.56 52691.14 88888.00 2007-01-04 14:21:11.905 004 18165.90 78.51 52691.16 88888.00 2007-01-04 14:21:12.405 004 18165.96 78.61 52691.14 88888.00 2007-01-04 14:21:12.905 004 18165.99 78.67 52691.06 88888.00 2007-01-04 14:21:13.405 004 18165.83 78.58 52691.14 88888.00 2007-01-04 14:21:13.905 004 18165.82 78.55 52691.09 88888.00 2007-01-04 14:21:14.405 004 18165.88 78.58 52691.04 88888.00 2007-01-04 14:21:14.905 004 18165.81 78.62 52691.02 88888.00 2007-01-04 14:21:15.405 004 18165.83 78.67 52691.05 88888.00 2007-01-04 14:21:15.905 004 18165.88 78.80 52691.13 88888.00 2007-01-04 14:21:16.405 004 18165.86 78.77 52691.17 88888.00 2007-01-04 14:21:16.905 004 18165.87 78.69 52691.19 88888.00 2007-01-04 14:21:17.405 004 18165.94 78.62 52691.21 88888.00 2007-01-04 14:21:17.905 004 18165.86 78.63 52691.00 88888.00 2007-01-04 14:21:18.405 004 18165.85 78.64 52691.01 88888.00 2007-01-04 14:21:18.905 004 18165.93 78.63 52690.96 88888.00 2007-01-04 14:21:19.405 004 18166.03 78.57 52690.84 88888.00 2007-01-04 14:21:19.905 004 18166.07 78.55 52690.84 88888.00 2007-01-04 14:21:20.405 004 18166.04 78.63 52690.94 88888.00 2007-01-04 14:21:20.905 004 18165.96 78.63 52690.90 88888.00 2007-01-04 14:21:21.405 004 18165.83 78.59 52690.94 88888.00 2007-01-04 14:21:21.905 004 18165.94 78.66 52690.99 88888.00 2007-01-04 14:21:22.405 004 18166.05 78.73 52691.05 88888.00 2007-01-04 14:21:22.905 004 18165.99 78.65 52690.96 88888.00 2007-01-04 14:21:23.405 004 18165.98 78.65 52690.99 88888.00 2007-01-04 14:21:23.905 004 18166.10 78.74 52691.07 88888.00 2007-01-04 14:21:24.405 004 18166.08 78.74 52691.17 88888.00 2007-01-04 14:21:24.905 004 18166.12 78.74 52691.14 88888.00 2007-01-04 14:21:25.405 004 18166.13 78.77 52690.94 88888.00 2007-01-04 14:21:25.905 004 18166.04 78.76 52691.01 88888.00 2007-01-04 14:21:26.405 004 18166.03 78.71 52691.06 88888.00 2007-01-04 14:21:26.905 004 18166.01 78.72 52691.10 88888.00 2007-01-04 14:21:27.405 004 18166.02 78.77 52691.04 88888.00 2007-01-04 14:21:27.905 004 18166.04 78.68 52690.98 88888.00 2007-01-04 14:21:28.405 004 18166.01 78.63 52690.93 88888.00 2007-01-04 14:21:28.905 004 18165.97 78.66 52690.93 88888.00 2007-01-04 14:21:29.405 004 18165.99 78.66 52690.92 88888.00 2007-01-04 14:21:29.905 004 18166.02 78.69 52690.79 88888.00 2007-01-04 14:21:30.405 004 18166.01 78.68 52690.81 88888.00 2007-01-04 14:21:30.905 004 18165.94 78.73 52690.92 88888.00 2007-01-04 14:21:31.405 004 18165.93 78.74 52690.93 88888.00 2007-01-04 14:21:31.905 004 18165.91 78.72 52690.91 88888.00 2007-01-04 14:21:32.405 004 18165.87 78.71 52690.80 88888.00 2007-01-04 14:21:32.905 004 18165.81 78.70 52690.78 88888.00 2007-01-04 14:21:33.405 004 18165.78 78.78 52690.82 88888.00 2007-01-04 14:21:33.905 004 18165.82 78.70 52690.90 88888.00 2007-01-04 14:21:34.405 004 18165.86 78.68 52690.88 88888.00 2007-01-04 14:21:34.905 004 18165.90 78.68 52690.79 88888.00 2007-01-04 14:21:35.405 004 18165.86 78.70 52690.77 88888.00 2007-01-04 14:21:35.905 004 18165.86 78.78 52690.83 88888.00 2007-01-04 14:21:36.405 004 18165.82 78.75 52690.88 88888.00 2007-01-04 14:21:36.905 004 18165.94 78.58 52690.89 88888.00 2007-01-04 14:21:37.405 004 18165.92 78.51 52690.71 88888.00 2007-01-04 14:21:37.905 004 18165.87 78.46 52690.65 88888.00 2007-01-04 14:21:38.405 004 18165.91 78.51 52690.71 88888.00 2007-01-04 14:21:38.905 004 18165.89 78.61 52690.74 88888.00 2007-01-04 14:21:39.405 004 18165.75 78.63 52690.80 88888.00 2007-01-04 14:21:39.905 004 18165.87 78.61 52690.75 88888.00 2007-01-04 14:21:40.405 004 18165.92 78.46 52690.87 88888.00 2007-01-04 14:21:40.905 004 18165.94 78.49 52690.87 88888.00 2007-01-04 14:21:41.405 004 18165.85 78.45 52690.88 88888.00 2007-01-04 14:21:41.905 004 18165.93 78.39 52690.79 88888.00 2007-01-04 14:21:42.405 004 18165.78 78.30 52690.70 88888.00 2007-01-04 14:21:42.905 004 18165.72 78.37 52690.64 88888.00 2007-01-04 14:21:43.405 004 18165.77 78.38 52690.54 88888.00 2007-01-04 14:21:43.905 004 18165.88 78.30 52690.51 88888.00 2007-01-04 14:21:44.405 004 18165.86 78.26 52690.60 88888.00 2007-01-04 14:21:44.905 004 18165.85 78.18 52690.53 88888.00 2007-01-04 14:21:45.405 004 18165.69 78.18 52690.57 88888.00 2007-01-04 14:21:45.905 004 18165.60 78.19 52690.66 88888.00 2007-01-04 14:21:46.405 004 18165.67 78.15 52690.71 88888.00 2007-01-04 14:21:46.905 004 18165.76 78.28 52690.69 88888.00 2007-01-04 14:21:47.405 004 18165.66 78.29 52690.72 88888.00 2007-01-04 14:21:47.905 004 18165.64 78.20 52690.60 88888.00 2007-01-04 14:21:48.405 004 18165.64 78.10 52690.56 88888.00 2007-01-04 14:21:48.905 004 18165.54 78.17 52690.57 88888.00 2007-01-04 14:21:49.405 004 18165.67 78.22 52690.56 88888.00 2007-01-04 14:21:49.905 004 18165.71 78.29 52690.70 88888.00 2007-01-04 14:21:50.405 004 18165.59 78.26 52690.82 88888.00 2007-01-04 14:21:50.905 004 18165.52 78.26 52690.77 88888.00 2007-01-04 14:21:51.405 004 18165.57 78.26 52690.75 88888.00 2007-01-04 14:21:51.905 004 18165.50 78.25 52690.68 88888.00 2007-01-04 14:21:52.405 004 18165.55 78.15 52690.72 88888.00 2007-01-04 14:21:52.905 004 18165.53 78.23 52690.74 88888.00 2007-01-04 14:21:53.405 004 18165.44 78.30 52690.71 88888.00 2007-01-04 14:21:53.905 004 18165.46 78.22 52690.72 88888.00 2007-01-04 14:21:54.405 004 18165.45 78.22 52690.68 88888.00 2007-01-04 14:21:54.905 004 18165.48 78.24 52690.52 88888.00 2007-01-04 14:21:55.405 004 18165.52 78.29 52690.60 88888.00 2007-01-04 14:21:55.905 004 18165.48 78.33 52690.63 88888.00 2007-01-04 14:21:56.405 004 18165.50 78.30 52690.58 88888.00 2007-01-04 14:21:56.905 004 18165.57 78.30 52690.67 88888.00 2007-01-04 14:21:57.405 004 18165.61 78.31 52690.71 88888.00 2007-01-04 14:21:57.905 004 18165.58 78.23 52690.79 88888.00 2007-01-04 14:21:58.405 004 18165.58 78.25 52690.78 88888.00 2007-01-04 14:21:58.905 004 18165.61 78.19 52690.77 88888.00 2007-01-04 14:21:59.405 004 18165.69 78.24 52690.81 88888.00 2007-01-04 14:21:59.905 004 18165.59 78.41 52690.84 88888.00 2007-01-04 14:22:00.405 004 18165.60 78.62 52690.84 88888.00 2007-01-04 14:22:00.905 004 18165.60 78.69 52690.88 88888.00 2007-01-04 14:22:01.405 004 18165.64 78.59 52690.88 88888.00 2007-01-04 14:22:01.905 004 18165.63 78.59 52690.81 88888.00 2007-01-04 14:22:02.405 004 18165.64 78.63 52690.80 88888.00 2007-01-04 14:22:02.905 004 18165.61 78.63 52690.84 88888.00 2007-01-04 14:22:03.405 004 18165.60 78.54 52690.82 88888.00 2007-01-04 14:22:03.905 004 18165.45 78.61 52690.91 88888.00 2007-01-04 14:22:04.405 004 18165.41 78.63 52690.94 88888.00 2007-01-04 14:22:04.905 004 18165.52 78.55 52690.98 88888.00 2007-01-04 14:22:05.405 004 18165.63 78.53 52690.96 88888.00 2007-01-04 14:22:05.905 004 18165.57 78.76 52691.03 88888.00 2007-01-04 14:22:06.405 004 18165.53 78.89 52691.10 88888.00 2007-01-04 14:22:06.905 004 18165.48 78.91 52691.16 88888.00 2007-01-04 14:22:07.405 004 18165.44 78.90 52691.14 88888.00 2007-01-04 14:22:07.905 004 18165.59 78.89 52691.06 88888.00 2007-01-04 14:22:08.405 004 18165.61 78.81 52691.18 88888.00 2007-01-04 14:22:08.905 004 18165.59 78.84 52691.24 88888.00 2007-01-04 14:22:09.405 004 18165.67 78.90 52691.28 88888.00 2007-01-04 14:22:09.905 004 18165.74 78.82 52691.29 88888.00 2007-01-04 14:22:10.405 004 18165.68 78.77 52691.14 88888.00 2007-01-04 14:22:10.905 004 18165.67 78.79 52691.17 88888.00 2007-01-04 14:22:11.405 004 18165.61 78.91 52691.19 88888.00 2007-01-04 14:22:11.905 004 18165.64 78.88 52691.27 88888.00 2007-01-04 14:22:12.405 004 18165.70 78.76 52691.25 88888.00 2007-01-04 14:22:12.905 004 18165.59 78.94 52691.19 88888.00 2007-01-04 14:22:13.405 004 18165.54 78.90 52691.22 88888.00 2007-01-04 14:22:13.905 004 18165.67 78.78 52691.29 88888.00 2007-01-04 14:22:14.405 004 18165.58 78.89 52691.35 88888.00 2007-01-04 14:22:14.905 004 18165.52 78.91 52691.29 88888.00 2007-01-04 14:22:15.405 004 18165.49 78.87 52691.23 88888.00 2007-01-04 14:22:15.905 004 18165.61 78.90 52691.12 88888.00 2007-01-04 14:22:16.405 004 18165.66 79.08 52691.05 88888.00 2007-01-04 14:22:16.905 004 18165.56 79.12 52691.18 88888.00 2007-01-04 14:22:17.405 004 18165.50 79.04 52691.27 88888.00 2007-01-04 14:22:17.905 004 18165.50 79.06 52691.27 88888.00 2007-01-04 14:22:18.405 004 18165.50 78.99 52691.18 88888.00 2007-01-04 14:22:18.905 004 18165.65 79.03 52691.10 88888.00 2007-01-04 14:22:19.405 004 18165.72 79.06 52691.13 88888.00 2007-01-04 14:22:19.905 004 18165.70 79.13 52691.23 88888.00 2007-01-04 14:22:20.405 004 18165.72 79.16 52691.21 88888.00 2007-01-04 14:22:20.905 004 18165.63 79.17 52691.37 88888.00 2007-01-04 14:22:21.405 004 18165.65 79.11 52691.38 88888.00 2007-01-04 14:22:21.905 004 18165.53 79.08 52691.26 88888.00 2007-01-04 14:22:22.405 004 18165.47 79.01 52691.29 88888.00 2007-01-04 14:22:22.905 004 18165.52 79.08 52691.32 88888.00 2007-01-04 14:22:23.405 004 18165.59 79.13 52691.30 88888.00 2007-01-04 14:22:23.905 004 18165.59 79.10 52691.23 88888.00 2007-01-04 14:22:24.405 004 18165.58 79.08 52691.17 88888.00 2007-01-04 14:22:24.905 004 18165.61 79.00 52691.16 88888.00 2007-01-04 14:22:25.405 004 18165.61 78.91 52691.15 88888.00 2007-01-04 14:22:25.905 004 18165.65 78.88 52691.07 88888.00 2007-01-04 14:22:26.405 004 18165.69 79.02 52691.27 88888.00 2007-01-04 14:22:26.905 004 18165.66 79.04 52691.26 88888.00 2007-01-04 14:22:27.405 004 18165.69 79.04 52691.24 88888.00 2007-01-04 14:22:27.905 004 18165.68 79.01 52691.25 88888.00 2007-01-04 14:22:28.405 004 18165.68 79.02 52691.33 88888.00 2007-01-04 14:22:28.905 004 18165.74 78.99 52691.24 88888.00 2007-01-04 14:22:29.405 004 18165.82 79.07 52691.22 88888.00 2007-01-04 14:22:29.905 004 18165.83 79.10 52691.15 88888.00 2007-01-04 14:22:30.405 004 18165.83 79.03 52691.05 88888.00 2007-01-04 14:22:30.905 004 18165.86 79.04 52691.06 88888.00 2007-01-04 14:22:31.405 004 18165.72 79.07 52691.06 88888.00 2007-01-04 14:22:31.905 004 18165.72 79.13 52691.00 88888.00 2007-01-04 14:22:32.405 004 18165.77 79.04 52691.13 88888.00 2007-01-04 14:22:32.905 004 18165.89 79.04 52691.24 88888.00 2007-01-04 14:22:33.405 004 18165.90 79.10 52691.06 88888.00 2007-01-04 14:22:33.905 004 18165.77 79.13 52691.02 88888.00 2007-01-04 14:22:34.405 004 18165.68 79.18 52691.06 88888.00 2007-01-04 14:22:34.905 004 18165.75 79.12 52691.10 88888.00 2007-01-04 14:22:35.405 004 18165.67 79.06 52691.13 88888.00 2007-01-04 14:22:35.905 004 18165.67 78.99 52691.17 88888.00 2007-01-04 14:22:36.405 004 18165.61 78.96 52691.14 88888.00 2007-01-04 14:22:36.905 004 18165.58 79.02 52691.25 88888.00 2007-01-04 14:22:37.405 004 18165.65 79.04 52691.34 88888.00 2007-01-04 14:22:37.905 004 18165.70 78.98 52691.46 88888.00 2007-01-04 14:22:38.405 004 18165.68 78.87 52691.38 88888.00 2007-01-04 14:22:38.905 004 18165.69 78.90 52691.27 88888.00 2007-01-04 14:22:39.405 004 18165.70 79.00 52691.21 88888.00 2007-01-04 14:22:39.905 004 18165.70 78.98 52691.23 88888.00 2007-01-04 14:22:40.405 004 18165.75 78.90 52691.28 88888.00 2007-01-04 14:22:40.905 004 18165.82 78.85 52691.33 88888.00 2007-01-04 14:22:41.405 004 18165.89 78.99 52691.23 88888.00 2007-01-04 14:22:41.905 004 18165.81 79.10 52691.22 88888.00 2007-01-04 14:22:42.405 004 18165.77 79.06 52691.32 88888.00 2007-01-04 14:22:42.905 004 18165.59 79.02 52691.18 88888.00 2007-01-04 14:22:43.405 004 18165.63 79.16 52691.18 88888.00 2007-01-04 14:22:43.905 004 18165.74 79.22 52691.16 88888.00 2007-01-04 14:22:44.405 004 18165.86 79.24 52691.26 88888.00 2007-01-04 14:22:44.905 004 18165.79 79.20 52691.37 88888.00 2007-01-04 14:22:45.405 004 18165.76 79.25 52691.29 88888.00 2007-01-04 14:22:45.905 004 18165.78 79.18 52691.28 88888.00 2007-01-04 14:22:46.405 004 18165.77 79.05 52691.37 88888.00 2007-01-04 14:22:46.905 004 18165.70 79.09 52691.35 88888.00 2007-01-04 14:22:47.405 004 18165.74 79.15 52691.39 88888.00 2007-01-04 14:22:47.905 004 18165.76 79.28 52691.38 88888.00 2007-01-04 14:22:48.405 004 18165.75 79.25 52691.46 88888.00 2007-01-04 14:22:48.905 004 18165.70 79.07 52691.41 88888.00 2007-01-04 14:22:49.405 004 18165.75 79.10 52691.34 88888.00 2007-01-04 14:22:49.905 004 18165.72 79.12 52691.27 88888.00 2007-01-04 14:22:50.405 004 18165.67 79.14 52691.36 88888.00 2007-01-04 14:22:50.905 004 18165.71 78.99 52691.40 88888.00 2007-01-04 14:22:51.405 004 18165.67 79.00 52691.50 88888.00 2007-01-04 14:22:51.905 004 18165.82 79.06 52691.49 88888.00 2007-01-04 14:22:52.405 004 18165.82 79.03 52691.47 88888.00 2007-01-04 14:22:52.905 004 18165.79 78.99 52691.41 88888.00 2007-01-04 14:22:53.405 004 18165.76 79.02 52691.29 88888.00 2007-01-04 14:22:53.905 004 18165.82 79.04 52691.38 88888.00 2007-01-04 14:22:54.405 004 18165.81 78.86 52691.36 88888.00 2007-01-04 14:22:54.905 004 18165.74 78.81 52691.39 88888.00 2007-01-04 14:22:55.405 004 18165.65 78.83 52691.34 88888.00 2007-01-04 14:22:55.905 004 18165.70 79.02 52691.37 88888.00 2007-01-04 14:22:56.405 004 18165.57 79.12 52691.30 88888.00 2007-01-04 14:22:56.905 004 18165.58 79.07 52691.21 88888.00 2007-01-04 14:22:57.405 004 18165.56 79.15 52691.29 88888.00 2007-01-04 14:22:57.905 004 18165.59 79.09 52691.34 88888.00 2007-01-04 14:22:58.405 004 18165.69 79.07 52691.34 88888.00 2007-01-04 14:22:58.905 004 18165.56 79.06 52691.42 88888.00 2007-01-04 14:22:59.405 004 18165.65 79.06 52691.50 88888.00 2007-01-04 14:22:59.905 004 18165.70 79.05 52691.46 88888.00 2007-01-04 14:23:00.405 004 18165.70 79.02 52691.34 88888.00 2007-01-04 14:23:00.905 004 18165.59 79.00 52691.32 88888.00 2007-01-04 14:23:01.405 004 18165.59 78.98 52691.30 88888.00 2007-01-04 14:23:01.905 004 18165.63 79.05 52691.40 88888.00 2007-01-04 14:23:02.405 004 18165.59 79.05 52691.35 88888.00 2007-01-04 14:23:02.905 004 18165.50 78.92 52691.32 88888.00 2007-01-04 14:23:03.405 004 18165.47 78.85 52691.29 88888.00 2007-01-04 14:23:03.905 004 18165.55 78.86 52691.13 88888.00 2007-01-04 14:23:04.405 004 18165.50 78.82 52691.23 88888.00 2007-01-04 14:23:04.905 004 18165.57 78.86 52691.19 88888.00 2007-01-04 14:23:05.405 004 18165.72 78.82 52691.11 88888.00 2007-01-04 14:23:05.905 004 18165.63 78.80 52691.22 88888.00 2007-01-04 14:23:06.405 004 18165.63 78.72 52691.23 88888.00 2007-01-04 14:23:06.905 004 18165.53 78.63 52691.24 88888.00 2007-01-04 14:23:07.405 004 18165.53 78.64 52691.32 88888.00 2007-01-04 14:23:07.905 004 18165.54 78.62 52691.25 88888.00 2007-01-04 14:23:08.405 004 18165.53 78.72 52691.13 88888.00 2007-01-04 14:23:08.905 004 18165.53 78.70 52691.15 88888.00 2007-01-04 14:23:09.405 004 18165.58 78.85 52691.17 88888.00 2007-01-04 14:23:09.905 004 18165.61 78.90 52691.12 88888.00 2007-01-04 14:23:10.405 004 18165.52 78.78 52691.19 88888.00 2007-01-04 14:23:10.905 004 18165.44 78.71 52691.38 88888.00 2007-01-04 14:23:11.405 004 18165.44 78.74 52691.40 88888.00 2007-01-04 14:23:11.905 004 18165.43 78.67 52691.44 88888.00 2007-01-04 14:23:12.405 004 18165.53 78.69 52691.41 88888.00 2007-01-04 14:23:12.905 004 18165.66 78.79 52691.39 88888.00 2007-01-04 14:23:13.405 004 18165.57 78.82 52691.38 88888.00 2007-01-04 14:23:13.905 004 18165.52 78.86 52691.41 88888.00 2007-01-04 14:23:14.405 004 18165.42 78.87 52691.53 88888.00 2007-01-04 14:23:14.905 004 18165.35 78.79 52691.40 88888.00 2007-01-04 14:23:15.405 004 18165.21 78.81 52691.53 88888.00 2007-01-04 14:23:15.905 004 18165.14 78.99 52691.47 88888.00 2007-01-04 14:23:16.405 004 18165.20 78.94 52691.49 88888.00 2007-01-04 14:23:16.905 004 18165.20 78.94 52691.54 88888.00 2007-01-04 14:23:17.405 004 18165.26 78.96 52691.49 88888.00 2007-01-04 14:23:17.905 004 18165.34 78.84 52691.52 88888.00 2007-01-04 14:23:18.405 004 18165.31 78.85 52691.46 88888.00 2007-01-04 14:23:18.905 004 18165.39 78.88 52691.51 88888.00 2007-01-04 14:23:19.405 004 18165.37 78.78 52691.46 88888.00 2007-01-04 14:23:19.905 004 18165.31 78.71 52691.50 88888.00 2007-01-04 14:23:20.405 004 18165.32 78.72 52691.47 88888.00 2007-01-04 14:23:20.905 004 18165.37 78.71 52691.32 88888.00 2007-01-04 14:23:21.405 004 18165.34 78.70 52691.26 88888.00 2007-01-04 14:23:21.905 004 18165.22 78.71 52691.23 88888.00 2007-01-04 14:23:22.405 004 18165.33 78.71 52691.13 88888.00 2007-01-04 14:23:22.905 004 18165.37 78.68 52691.17 88888.00 2007-01-04 14:23:23.405 004 18165.29 78.72 52691.24 88888.00 2007-01-04 14:23:23.905 004 18165.33 78.86 52691.42 88888.00 2007-01-04 14:23:24.405 004 18165.18 78.95 52691.46 88888.00 2007-01-04 14:23:24.905 004 18165.18 78.80 52691.39 88888.00 2007-01-04 14:23:25.405 004 18165.28 78.79 52691.50 88888.00 2007-01-04 14:23:25.905 004 18165.37 78.91 52691.65 88888.00 2007-01-04 14:23:26.405 004 18165.23 78.97 52691.58 88888.00 2007-01-04 14:23:26.905 004 18165.25 78.87 52691.46 88888.00 2007-01-04 14:23:27.405 004 18165.21 78.82 52691.40 88888.00 2007-01-04 14:23:27.905 004 18165.07 78.90 52691.44 88888.00 2007-01-04 14:23:28.405 004 18165.06 78.97 52691.45 88888.00 2007-01-04 14:23:28.905 004 18165.09 78.86 52691.46 88888.00 2007-01-04 14:23:29.405 004 18165.04 78.74 52691.40 88888.00 2007-01-04 14:23:29.905 004 18165.09 78.75 52691.40 88888.00 2007-01-04 14:23:30.405 004 18165.06 78.83 52691.36 88888.00 2007-01-04 14:23:30.905 004 18165.11 78.88 52691.27 88888.00 2007-01-04 14:23:31.405 004 18165.15 78.90 52691.32 88888.00 2007-01-04 14:23:31.905 004 18165.14 78.92 52691.32 88888.00 2007-01-04 14:23:32.405 004 18165.15 78.77 52691.34 88888.00 2007-01-04 14:23:32.905 004 18165.05 78.92 52691.39 88888.00 2007-01-04 14:23:33.405 004 18165.05 79.04 52691.32 88888.00 2007-01-04 14:23:33.905 004 18165.27 79.02 52691.36 88888.00 2007-01-04 14:23:34.405 004 18165.99 78.90 52691.40 88888.00 2007-01-04 14:23:34.905 004 18166.15 78.92 52691.47 88888.00 2007-01-04 14:23:35.405 004 18166.23 79.00 52691.52 88888.00 2007-01-04 14:23:35.905 004 18166.11 78.96 52691.49 88888.00 2007-01-04 14:23:36.405 004 18166.26 79.00 52691.46 88888.00 2007-01-04 14:23:36.905 004 18166.34 78.96 52691.51 88888.00 2007-01-04 14:23:37.405 004 18166.33 78.87 52691.53 88888.00 2007-01-04 14:23:37.905 004 18166.36 78.96 52691.58 88888.00 2007-01-04 14:23:38.405 004 18166.36 79.01 52691.57 88888.00 2007-01-04 14:23:38.905 004 18166.33 78.97 52691.58 88888.00 2007-01-04 14:23:39.405 004 18166.33 78.96 52691.59 88888.00 2007-01-04 14:23:39.905 004 18166.31 78.87 52691.58 88888.00 2007-01-04 14:23:40.405 004 18166.29 78.95 52691.63 88888.00 2007-01-04 14:23:40.905 004 18166.40 78.89 52691.54 88888.00 2007-01-04 14:23:41.405 004 18166.39 78.92 52691.64 88888.00 2007-01-04 14:23:41.905 004 18166.42 79.05 52691.73 88888.00 2007-01-04 14:23:42.405 004 18166.44 79.06 52691.63 88888.00 2007-01-04 14:23:42.905 004 18166.20 78.97 52691.62 88888.00 2007-01-04 14:23:43.405 004 18166.29 78.99 52691.63 88888.00 2007-01-04 14:23:43.905 004 18166.35 78.96 52691.69 88888.00 2007-01-04 14:23:44.405 004 18166.25 79.00 52691.57 88888.00 2007-01-04 14:23:44.905 004 18166.41 78.99 52691.46 88888.00 2007-01-04 14:23:45.405 004 18166.25 78.96 52691.50 88888.00 2007-01-04 14:23:45.905 004 18166.52 78.86 52691.45 88888.00 2007-01-04 14:23:46.405 004 18166.54 78.85 52691.46 88888.00 2007-01-04 14:23:46.905 004 18166.42 78.89 52691.35 88888.00 2007-01-04 14:23:47.405 004 18166.29 78.98 52691.30 88888.00 2007-01-04 14:23:47.905 004 18166.11 78.87 52691.39 88888.00 2007-01-04 14:23:48.405 004 18166.12 78.97 52691.40 88888.00 2007-01-04 14:23:48.905 004 18166.10 78.95 52691.51 88888.00 2007-01-04 14:23:49.405 004 18166.11 78.90 52691.53 88888.00 2007-01-04 14:23:49.905 004 18166.13 78.94 52691.48 88888.00 2007-01-04 14:23:50.405 004 18166.22 79.06 52691.56 88888.00 2007-01-04 14:23:50.905 004 18166.04 79.04 52691.63 88888.00 2007-01-04 14:23:51.405 004 18165.24 78.91 52691.59 88888.00 2007-01-04 14:23:51.905 004 18165.04 78.86 52691.59 88888.00 2007-01-04 14:23:52.405 004 18164.98 78.84 52691.63 88888.00 2007-01-04 14:23:52.905 004 18164.81 78.82 52691.75 88888.00 2007-01-04 14:23:53.405 004 18164.92 78.88 52691.65 88888.00 2007-01-04 14:23:53.905 004 18164.90 78.92 52691.70 88888.00 2007-01-04 14:23:54.405 004 18164.84 78.83 52691.77 88888.00 2007-01-04 14:23:54.905 004 18164.87 78.80 52691.75 88888.00 2007-01-04 14:23:55.405 004 18164.98 78.66 52691.74 88888.00 2007-01-04 14:23:55.905 004 18164.91 78.75 52691.79 88888.00 2007-01-04 14:23:56.405 004 18164.95 78.71 52691.80 88888.00 2007-01-04 14:23:56.905 004 18165.07 78.75 52691.76 88888.00 2007-01-04 14:23:57.405 004 18165.01 78.80 52691.72 88888.00 2007-01-04 14:23:57.905 004 18164.80 78.76 52691.65 88888.00 2007-01-04 14:23:58.405 004 18164.71 78.68 52691.57 88888.00 2007-01-04 14:23:58.905 004 18164.87 78.74 52691.57 88888.00 2007-01-04 14:23:59.405 004 18164.90 78.69 52691.73 88888.00 2007-01-04 14:23:59.905 004 18164.87 78.71 52691.84 88888.00 2007-01-04 14:24:00.405 004 18164.84 78.78 52691.80 88888.00 2007-01-04 14:24:00.905 004 18164.80 78.83 52691.84 88888.00 2007-01-04 14:24:01.405 004 18164.83 78.96 52691.82 88888.00 2007-01-04 14:24:01.905 004 18164.83 78.91 52691.75 88888.00 2007-01-04 14:24:02.405 004 18164.99 78.72 52691.76 88888.00 2007-01-04 14:24:02.905 004 18164.96 78.83 52691.62 88888.00 2007-01-04 14:24:03.405 004 18165.07 78.91 52691.50 88888.00 2007-01-04 14:24:03.905 004 18165.11 79.10 52691.61 88888.00 2007-01-04 14:24:04.405 004 18165.11 79.10 52691.79 88888.00 2007-01-04 14:24:04.905 004 18165.11 78.99 52691.81 88888.00 2007-01-04 14:24:05.405 004 18165.06 79.00 52691.73 88888.00 2007-01-04 14:24:05.905 004 18164.90 78.97 52691.74 88888.00 2007-01-04 14:24:06.405 004 18164.68 78.92 52691.75 88888.00 2007-01-04 14:24:06.905 004 18164.60 78.95 52691.85 88888.00 2007-01-04 14:24:07.405 004 18164.74 78.91 52691.84 88888.00 2007-01-04 14:24:07.905 004 18164.80 79.05 52691.71 88888.00 2007-01-04 14:24:08.405 004 18164.77 79.09 52691.70 88888.00 2007-01-04 14:24:08.905 004 18164.76 78.89 52691.67 88888.00 2007-01-04 14:24:09.405 004 18164.80 78.74 52691.73 88888.00 2007-01-04 14:24:09.905 004 18164.94 78.88 52691.73 88888.00 2007-01-04 14:24:10.405 004 18164.76 78.97 52691.68 88888.00 2007-01-04 14:24:10.905 004 18164.76 79.11 52691.64 88888.00 2007-01-04 14:24:11.405 004 18164.88 79.06 52691.79 88888.00 2007-01-04 14:24:11.905 004 18164.98 78.91 52691.79 88888.00 2007-01-04 14:24:12.405 004 18164.98 78.92 52691.79 88888.00 2007-01-04 14:24:12.905 004 18164.98 79.00 52691.69 88888.00 2007-01-04 14:24:13.405 004 18164.84 79.05 52691.65 88888.00 2007-01-04 14:24:13.905 004 18164.90 78.98 52691.62 88888.00 2007-01-04 14:24:14.405 004 18164.84 78.88 52691.67 88888.00 2007-01-04 14:24:14.905 004 18164.98 78.85 52691.63 88888.00 2007-01-04 14:24:15.405 004 18165.17 78.99 52691.59 88888.00 2007-01-04 14:24:15.905 004 18165.17 79.01 52691.54 88888.00 2007-01-04 14:24:16.405 004 18165.10 78.80 52691.49 88888.00 2007-01-04 14:24:16.905 004 18164.99 78.70 52691.52 88888.00 2007-01-04 14:24:17.405 004 18164.94 78.74 52691.54 88888.00 2007-01-04 14:24:17.905 004 18165.07 78.84 52691.51 88888.00 2007-01-04 14:24:18.405 004 18165.15 78.84 52691.48 88888.00 2007-01-04 14:24:18.905 004 18165.21 78.70 52691.39 88888.00 2007-01-04 14:24:19.405 004 18165.10 78.76 52691.36 88888.00 2007-01-04 14:24:19.905 004 18165.13 78.77 52691.35 88888.00 2007-01-04 14:24:20.405 004 18165.24 78.85 52691.41 88888.00 2007-01-04 14:24:20.905 004 18165.12 78.97 52691.41 88888.00 2007-01-04 14:24:21.405 004 18165.20 78.95 52691.40 88888.00 2007-01-04 14:24:21.905 004 18165.12 78.96 52691.48 88888.00 2007-01-04 14:24:22.405 004 18165.21 78.94 52691.48 88888.00 2007-01-04 14:24:22.905 004 18165.31 78.79 52691.48 88888.00 2007-01-04 14:24:23.405 004 18165.20 78.74 52691.56 88888.00 2007-01-04 14:24:23.905 004 18165.13 78.83 52691.54 88888.00 2007-01-04 14:24:24.405 004 18165.11 78.88 52691.47 88888.00 2007-01-04 14:24:24.905 004 18165.12 78.85 52691.42 88888.00 2007-01-04 14:24:25.405 004 18165.12 78.89 52691.51 88888.00 2007-01-04 14:24:25.905 004 18165.12 78.91 52691.53 88888.00 2007-01-04 14:24:26.405 004 18165.14 78.95 52691.53 88888.00 2007-01-04 14:24:26.905 004 18165.26 78.95 52691.50 88888.00 2007-01-04 14:24:27.405 004 18165.17 78.94 52691.58 88888.00 2007-01-04 14:24:27.905 004 18165.26 78.96 52691.52 88888.00 2007-01-04 14:24:28.405 004 18165.41 78.97 52691.54 88888.00 2007-01-04 14:24:28.905 004 18165.50 78.87 52691.54 88888.00 2007-01-04 14:24:29.405 004 18165.46 78.94 52691.53 88888.00 2007-01-04 14:24:29.905 004 18165.42 78.97 52691.49 88888.00 2007-01-04 14:24:30.405 004 18165.42 79.00 52691.53 88888.00 2007-01-04 14:24:30.905 004 18165.48 79.02 52691.65 88888.00 2007-01-04 14:24:31.405 004 18165.46 78.96 52691.52 88888.00 2007-01-04 14:24:31.905 004 18165.32 78.98 52691.46 88888.00 2007-01-04 14:24:32.405 004 18165.34 78.91 52691.54 88888.00 2007-01-04 14:24:32.905 004 18165.29 78.99 52691.49 88888.00 2007-01-04 14:24:33.405 004 18165.13 79.01 52691.46 88888.00 2007-01-04 14:24:33.905 004 18165.20 78.90 52691.54 88888.00 2007-01-04 14:24:34.405 004 18165.09 78.83 52691.59 88888.00 2007-01-04 14:24:34.905 004 18165.12 78.82 52691.56 88888.00 2007-01-04 14:24:35.405 004 18165.15 78.79 52691.49 88888.00 2007-01-04 14:24:35.905 004 18165.13 78.83 52691.52 88888.00 2007-01-04 14:24:36.405 004 18165.23 78.83 52691.51 88888.00 2007-01-04 14:24:36.905 004 18165.24 78.86 52691.52 88888.00 2007-01-04 14:24:37.405 004 18165.21 78.82 52691.54 88888.00 2007-01-04 14:24:37.905 004 18165.15 78.84 52691.54 88888.00 2007-01-04 14:24:38.405 004 18165.22 78.84 52691.61 88888.00 2007-01-04 14:24:38.905 004 18165.21 78.84 52691.53 88888.00 2007-01-04 14:24:39.405 004 18165.34 78.87 52691.54 88888.00 2007-01-04 14:24:39.905 004 18165.34 78.80 52691.58 88888.00 2007-01-04 14:24:40.405 004 18165.33 78.72 52691.61 88888.00 2007-01-04 14:24:40.905 004 18165.32 78.75 52691.59 88888.00 2007-01-04 14:24:41.405 004 18165.27 78.65 52691.64 88888.00 2007-01-04 14:24:41.905 004 18165.24 78.65 52691.45 88888.00 2007-01-04 14:24:42.405 004 18165.25 78.72 52691.39 88888.00 2007-01-04 14:24:42.905 004 18165.17 78.77 52691.46 88888.00 2007-01-04 14:24:43.405 004 18165.29 78.76 52691.65 88888.00 2007-01-04 14:24:43.905 004 18165.46 78.80 52691.67 88888.00 2007-01-04 14:24:44.405 004 18165.43 78.69 52691.59 88888.00 2007-01-04 14:24:44.905 004 18165.36 78.54 52691.58 88888.00 2007-01-04 14:24:45.405 004 18165.34 78.59 52691.49 88888.00 2007-01-04 14:24:45.905 004 18165.39 78.67 52691.56 88888.00 2007-01-04 14:24:46.405 004 18165.48 78.69 52691.58 88888.00 2007-01-04 14:24:46.905 004 18165.44 78.72 52691.58 88888.00 2007-01-04 14:24:47.405 004 18165.34 78.76 52691.74 88888.00 2007-01-04 14:24:47.905 004 18165.32 78.70 52691.70 88888.00 2007-01-04 14:24:48.405 004 18165.28 78.70 52691.70 88888.00 2007-01-04 14:24:48.905 004 18165.32 78.62 52691.67 88888.00 2007-01-04 14:24:49.405 004 18165.36 78.70 52691.68 88888.00 2007-01-04 14:24:49.905 004 18165.35 78.69 52691.61 88888.00 2007-01-04 14:24:50.405 004 18165.26 78.68 52691.59 88888.00 2007-01-04 14:24:50.905 004 18165.20 78.64 52691.65 88888.00 2007-01-04 14:24:51.405 004 18165.23 78.58 52691.73 88888.00 2007-01-04 14:24:51.905 004 18165.26 78.52 52691.69 88888.00 2007-01-04 14:24:52.405 004 18165.31 78.50 52691.54 88888.00 2007-01-04 14:24:52.905 004 18165.29 78.50 52691.56 88888.00 2007-01-04 14:24:53.405 004 18165.22 78.41 52691.56 88888.00 2007-01-04 14:24:53.905 004 18165.26 78.42 52691.57 88888.00 2007-01-04 14:24:54.405 004 18165.21 78.46 52691.64 88888.00 2007-01-04 14:24:54.905 004 18165.06 78.48 52691.62 88888.00 2007-01-04 14:24:55.405 004 18165.04 78.54 52691.60 88888.00 2007-01-04 14:24:55.905 004 18165.04 78.52 52691.56 88888.00 2007-01-04 14:24:56.405 004 18165.06 78.57 52691.45 88888.00 2007-01-04 14:24:56.905 004 18165.21 78.45 52691.38 88888.00 2007-01-04 14:24:57.405 004 18165.09 78.37 52691.47 88888.00 2007-01-04 14:24:57.905 004 18165.03 78.44 52691.49 88888.00 2007-01-04 14:24:58.405 004 18165.00 78.43 52691.57 88888.00 2007-01-04 14:24:58.905 004 18165.06 78.43 52691.52 88888.00 2007-01-04 14:24:59.405 004 18165.06 78.38 52691.49 88888.00 2007-01-04 14:24:59.905 004 18165.06 78.35 52691.63 88888.00 2007-01-04 14:25:00.405 004 18165.05 78.30 52691.65 88888.00 2007-01-04 14:25:00.905 004 18165.12 78.28 52691.67 88888.00 2007-01-04 14:25:01.405 004 18165.14 78.37 52691.63 88888.00 2007-01-04 14:25:01.905 004 18165.12 78.37 52691.65 88888.00 2007-01-04 14:25:02.405 004 18165.10 78.37 52691.65 88888.00 2007-01-04 14:25:02.905 004 18165.02 78.40 52691.64 88888.00 2007-01-04 14:25:03.405 004 18164.98 78.43 52691.61 88888.00 2007-01-04 14:25:03.905 004 18164.98 78.42 52691.61 88888.00 2007-01-04 14:25:04.405 004 18165.02 78.36 52691.68 88888.00 2007-01-04 14:25:04.905 004 18165.07 78.39 52691.69 88888.00 2007-01-04 14:25:05.405 004 18165.04 78.45 52691.71 88888.00 2007-01-04 14:25:05.905 004 18165.01 78.49 52691.75 88888.00 2007-01-04 14:25:06.402 004 18165.06 78.56 52691.75 88888.00 2007-01-04 14:25:06.902 004 18165.06 78.46 52691.64 88888.00 2007-01-04 14:25:07.402 004 18165.11 78.26 52691.58 88888.00 2007-01-04 14:25:07.902 004 18165.06 78.29 52691.52 88888.00 2007-01-04 14:25:08.402 004 18164.92 78.51 52691.60 88888.00 2007-01-04 14:25:08.902 004 18164.84 78.51 52691.56 88888.00 2007-01-04 14:25:09.402 004 18164.81 78.35 52691.50 88888.00 2007-01-04 14:25:09.902 004 18164.98 78.37 52691.41 88888.00 2007-01-04 14:25:10.402 004 18164.95 78.44 52691.49 88888.00 2007-01-04 14:25:10.902 004 18164.89 78.45 52691.58 88888.00 2007-01-04 14:25:11.402 004 18165.12 78.48 52691.52 88888.00 2007-01-04 14:25:11.902 004 18165.04 78.48 52691.51 88888.00 2007-01-04 14:25:12.402 004 18165.04 78.57 52691.49 88888.00 2007-01-04 14:25:12.902 004 18164.94 78.54 52691.50 88888.00 2007-01-04 14:25:13.402 004 18164.96 78.55 52691.49 88888.00 2007-01-04 14:25:13.902 004 18164.95 78.51 52691.60 88888.00 2007-01-04 14:25:14.402 004 18164.87 78.55 52691.58 88888.00 2007-01-04 14:25:14.902 004 18164.84 78.59 52691.53 88888.00 2007-01-04 14:25:15.402 004 18164.96 78.67 52691.38 88888.00 2007-01-04 14:25:15.902 004 18165.00 78.57 52691.54 88888.00 2007-01-04 14:25:16.402 004 18164.91 78.46 52691.76 88888.00 2007-01-04 14:25:16.902 004 18164.93 78.38 52691.77 88888.00 2007-01-04 14:25:17.402 004 18165.06 78.41 52691.79 88888.00 2007-01-04 14:25:17.902 004 18164.92 78.41 52691.76 88888.00 2007-01-04 14:25:18.402 004 18164.81 78.41 52691.73 88888.00 2007-01-04 14:25:18.902 004 18164.94 78.44 52691.73 88888.00 2007-01-04 14:25:19.402 004 18164.87 78.55 52691.71 88888.00 2007-01-04 14:25:19.902 004 18164.88 78.70 52691.73 88888.00 2007-01-04 14:25:20.402 004 18165.05 78.73 52691.69 88888.00 2007-01-04 14:25:20.902 004 18165.03 78.72 52691.74 88888.00 2007-01-04 14:25:21.402 004 18164.98 78.66 52691.72 88888.00 2007-01-04 14:25:21.902 004 18164.94 78.70 52691.80 88888.00 2007-01-04 14:25:22.402 004 18164.88 78.63 52691.84 88888.00 2007-01-04 14:25:22.902 004 18164.77 78.55 52691.86 88888.00 2007-01-04 14:25:23.402 004 18164.69 78.71 52691.81 88888.00 2007-01-04 14:25:23.902 004 18164.71 78.70 52691.84 88888.00 2007-01-04 14:25:24.402 004 18164.79 78.55 52691.84 88888.00 2007-01-04 14:25:24.902 004 18164.81 78.57 52691.80 88888.00 2007-01-04 14:25:25.402 004 18164.82 78.57 52691.75 88888.00 2007-01-04 14:25:25.902 004 18164.90 78.56 52691.64 88888.00 2007-01-04 14:25:26.402 004 18164.92 78.58 52691.70 88888.00 2007-01-04 14:25:26.902 004 18164.98 78.58 52691.71 88888.00 2007-01-04 14:25:27.402 004 18164.89 78.56 52691.64 88888.00 2007-01-04 14:25:27.902 004 18164.83 78.58 52691.63 88888.00 2007-01-04 14:25:28.402 004 18164.80 78.55 52691.73 88888.00 2007-01-04 14:25:28.902 004 18164.88 78.36 52691.82 88888.00 2007-01-04 14:25:29.402 004 18164.82 78.44 52691.79 88888.00 2007-01-04 14:25:29.902 004 18164.81 78.50 52691.80 88888.00 2007-01-04 14:25:30.402 004 18164.83 78.45 52691.81 88888.00 2007-01-04 14:25:30.902 004 18164.82 78.45 52691.80 88888.00 2007-01-04 14:25:31.402 004 18165.01 78.46 52691.76 88888.00 2007-01-04 14:25:31.902 004 18164.98 78.49 52691.75 88888.00 2007-01-04 14:25:32.402 004 18164.94 78.46 52691.75 88888.00 2007-01-04 14:25:32.902 004 18164.87 78.55 52691.83 88888.00 2007-01-04 14:25:33.402 004 18164.85 78.64 52691.79 88888.00 2007-01-04 14:25:33.902 004 18164.87 78.71 52691.82 88888.00 2007-01-04 14:25:34.402 004 18164.85 78.68 52691.85 88888.00 2007-01-04 14:25:34.902 004 18164.88 78.52 52691.77 88888.00 2007-01-04 14:25:35.402 004 18164.89 78.45 52691.74 88888.00 2007-01-04 14:25:35.902 004 18164.89 78.65 52691.80 88888.00 2007-01-04 14:25:36.402 004 18164.94 78.71 52691.67 88888.00 2007-01-04 14:25:36.902 004 18164.85 78.66 52691.67 88888.00 2007-01-04 14:25:37.402 004 18164.91 78.72 52691.76 88888.00 2007-01-04 14:25:37.902 004 18164.87 78.72 52691.84 88888.00 2007-01-04 14:25:38.402 004 18164.80 78.74 52691.88 88888.00 2007-01-04 14:25:38.902 004 18164.91 78.70 52691.87 88888.00 2007-01-04 14:25:39.402 004 18164.98 78.62 52691.76 88888.00 2007-01-04 14:25:39.902 004 18164.87 78.62 52691.76 88888.00 2007-01-04 14:25:40.402 004 18164.95 78.63 52691.80 88888.00 2007-01-04 14:25:40.902 004 18165.04 78.59 52691.75 88888.00 2007-01-04 14:25:41.402 004 18165.13 78.50 52691.69 88888.00 2007-01-04 14:25:41.902 004 18165.14 78.56 52691.64 88888.00 2007-01-04 14:25:42.402 004 18165.09 78.62 52691.72 88888.00 2007-01-04 14:25:42.902 004 18164.93 78.53 52691.69 88888.00 2007-01-04 14:25:43.402 004 18164.98 78.51 52691.74 88888.00 2007-01-04 14:25:43.902 004 18165.02 78.62 52691.72 88888.00 2007-01-04 14:25:44.402 004 18164.98 78.66 52691.75 88888.00 2007-01-04 14:25:44.902 004 18164.88 78.63 52691.76 88888.00 2007-01-04 14:25:45.402 004 18164.82 78.63 52691.76 88888.00 2007-01-04 14:25:45.902 004 18164.93 78.67 52691.82 88888.00 2007-01-04 14:25:46.402 004 18165.02 78.75 52691.69 88888.00 2007-01-04 14:25:46.902 004 18165.00 78.74 52691.56 88888.00 2007-01-04 14:25:47.402 004 18165.00 78.67 52691.48 88888.00 2007-01-04 14:25:47.902 004 18165.02 78.63 52691.45 88888.00 2007-01-04 14:25:48.402 004 18164.90 78.67 52691.47 88888.00 2007-01-04 14:25:48.902 004 18164.99 78.65 52691.41 88888.00 2007-01-04 14:25:49.402 004 18164.91 78.58 52691.42 88888.00 2007-01-04 14:25:49.902 004 18164.96 78.62 52691.37 88888.00 2007-01-04 14:25:50.402 004 18165.06 78.62 52691.46 88888.00 2007-01-04 14:25:50.902 004 18165.11 78.68 52691.56 88888.00 2007-01-04 14:25:51.402 004 18165.06 78.67 52691.52 88888.00 2007-01-04 14:25:51.902 004 18165.03 78.70 52691.50 88888.00 2007-01-04 14:25:52.402 004 18165.11 78.69 52691.57 88888.00 2007-01-04 14:25:52.902 004 18165.06 78.70 52691.62 88888.00 2007-01-04 14:25:53.402 004 18164.92 78.71 52691.57 88888.00 2007-01-04 14:25:53.902 004 18164.98 78.63 52691.57 88888.00 2007-01-04 14:25:54.402 004 18164.99 78.63 52691.61 88888.00 2007-01-04 14:25:54.902 004 18165.03 78.57 52691.54 88888.00 2007-01-04 14:25:55.402 004 18165.12 78.65 52691.57 88888.00 2007-01-04 14:25:55.902 004 18165.15 78.66 52691.62 88888.00 2007-01-04 14:25:56.402 004 18165.10 78.62 52691.71 88888.00 2007-01-04 14:25:56.902 004 18165.12 78.74 52691.67 88888.00 2007-01-04 14:25:57.402 004 18165.24 78.73 52691.63 88888.00 2007-01-04 14:25:57.902 004 18165.21 78.81 52691.56 88888.00 2007-01-04 14:25:58.402 004 18165.18 78.83 52691.53 88888.00 2007-01-04 14:25:58.902 004 18165.23 78.85 52691.57 88888.00 2007-01-04 14:25:59.402 004 18165.14 78.91 52691.73 88888.00 2007-01-04 14:25:59.902 004 18165.26 78.89 52691.84 88888.00 2007-01-04 14:26:00.402 004 18165.25 78.85 52691.90 88888.00 2007-01-04 14:26:00.902 004 18165.21 78.84 52691.91 88888.00 2007-01-04 14:26:01.402 004 18165.33 78.91 52691.96 88888.00 2007-01-04 14:26:01.902 004 18165.35 78.97 52692.00 88888.00 2007-01-04 14:26:02.402 004 18165.42 78.98 52691.99 88888.00 2007-01-04 14:26:02.902 004 18165.49 78.92 52691.90 88888.00 2007-01-04 14:26:03.402 004 18165.34 78.92 52691.71 88888.00 2007-01-04 14:26:03.902 004 18165.21 79.03 52691.74 88888.00 2007-01-04 14:26:04.402 004 18165.31 79.00 52691.92 88888.00 2007-01-04 14:26:04.902 004 18165.43 79.01 52692.04 88888.00 2007-01-04 14:26:05.402 004 18165.42 79.06 52692.12 88888.00 2007-01-04 14:26:05.902 004 18165.44 79.07 52692.11 88888.00 2007-01-04 14:26:06.402 004 18165.48 78.95 52692.11 88888.00 2007-01-04 14:26:06.902 004 18165.42 78.81 52692.02 88888.00 2007-01-04 14:26:07.402 004 18165.37 78.88 52691.88 88888.00 2007-01-04 14:26:07.902 004 18165.39 79.03 52691.79 88888.00 2007-01-04 14:26:08.402 004 18165.46 79.09 52691.71 88888.00 2007-01-04 14:26:08.902 004 18165.47 79.11 52691.84 88888.00 2007-01-04 14:26:09.402 004 18165.47 79.15 52692.00 88888.00 2007-01-04 14:26:09.902 004 18165.45 79.17 52691.93 88888.00 2007-01-04 14:26:10.402 004 18165.47 79.19 52691.95 88888.00 2007-01-04 14:26:10.902 004 18165.49 79.15 52691.97 88888.00 2007-01-04 14:26:11.402 004 18165.47 79.08 52692.00 88888.00 2007-01-04 14:26:11.902 004 18165.56 79.19 52692.02 88888.00 2007-01-04 14:26:12.402 004 18165.54 79.10 52691.87 88888.00 2007-01-04 14:26:12.902 004 18165.54 79.04 52691.83 88888.00 2007-01-04 14:26:13.402 004 18165.43 79.04 52691.90 88888.00 2007-01-04 14:26:13.902 004 18165.41 79.03 52691.82 88888.00 2007-01-04 14:26:14.402 004 18165.45 79.03 52691.80 88888.00 2007-01-04 14:26:14.902 004 18165.60 79.09 52691.92 88888.00 2007-01-04 14:26:15.402 004 18165.60 79.15 52691.93 88888.00 2007-01-04 14:26:15.902 004 18165.50 79.05 52691.94 88888.00 2007-01-04 14:26:16.402 004 18165.34 78.88 52691.97 88888.00 2007-01-04 14:26:16.902 004 18165.37 79.04 52691.98 88888.00 2007-01-04 14:26:17.402 004 18165.49 79.04 52692.02 88888.00 2007-01-04 14:26:17.902 004 18165.52 78.96 52692.10 88888.00 2007-01-04 14:26:18.402 004 18165.63 78.99 52692.03 88888.00 2007-01-04 14:26:18.902 004 18165.68 79.12 52692.04 88888.00 2007-01-04 14:26:19.402 004 18165.56 79.16 52692.00 88888.00 2007-01-04 14:26:19.902 004 18165.56 79.14 52692.02 88888.00 2007-01-04 14:26:20.402 004 18165.49 79.16 52692.15 88888.00 2007-01-04 14:26:20.902 004 18165.49 79.20 52692.14 88888.00 2007-01-04 14:26:21.402 004 18165.50 79.24 52692.12 88888.00 2007-01-04 14:26:21.902 004 18165.55 79.29 52692.10 88888.00 2007-01-04 14:26:22.402 004 18165.59 79.33 52692.09 88888.00 2007-01-04 14:26:22.902 004 18165.46 79.37 52692.15 88888.00 2007-01-04 14:26:23.402 004 18165.48 79.41 52692.15 88888.00 2007-01-04 14:26:23.902 004 18165.49 79.38 52692.05 88888.00 2007-01-04 14:26:24.402 004 18165.49 79.39 52692.07 88888.00 2007-01-04 14:26:24.902 004 18165.42 79.38 52692.09 88888.00 2007-01-04 14:26:25.402 004 18165.46 79.38 52692.20 88888.00 2007-01-04 14:26:25.902 004 18165.48 79.35 52692.15 88888.00 2007-01-04 14:26:26.402 004 18165.50 79.32 52692.14 88888.00 2007-01-04 14:26:26.902 004 18165.52 79.35 52691.99 88888.00 2007-01-04 14:26:27.402 004 18165.64 79.42 52691.90 88888.00 2007-01-04 14:26:27.902 004 18165.60 79.33 52691.95 88888.00 2007-01-04 14:26:28.402 004 18165.64 79.32 52692.02 88888.00 2007-01-04 14:26:28.902 004 18165.60 79.37 52692.03 88888.00 2007-01-04 14:26:29.402 004 18165.63 79.39 52692.09 88888.00 2007-01-04 14:26:29.902 004 18165.60 79.49 52691.94 88888.00 2007-01-04 14:26:30.402 004 18165.59 79.52 52691.88 88888.00 2007-01-04 14:26:30.902 004 18165.59 79.38 52691.90 88888.00 2007-01-04 14:26:31.402 004 18165.57 79.30 52691.95 88888.00 2007-01-04 14:26:31.902 004 18165.56 79.35 52692.10 88888.00 2007-01-04 14:26:32.402 004 18165.58 79.36 52692.11 88888.00 2007-01-04 14:26:32.902 004 18165.57 79.38 52691.94 88888.00 2007-01-04 14:26:33.402 004 18165.52 79.38 52691.96 88888.00 2007-01-04 14:26:33.902 004 18165.47 79.37 52691.97 88888.00 2007-01-04 14:26:34.402 004 18165.55 79.36 52692.00 88888.00 2007-01-04 14:26:34.902 004 18165.53 79.33 52692.02 88888.00 2007-01-04 14:26:35.402 004 18165.61 79.38 52692.05 88888.00 2007-01-04 14:26:35.902 004 18165.58 79.31 52692.03 88888.00 2007-01-04 14:26:36.402 004 18165.54 79.22 52692.10 88888.00 2007-01-04 14:26:36.902 004 18165.60 79.29 52692.26 88888.00 2007-01-04 14:26:37.402 004 18165.60 79.33 52692.22 88888.00 2007-01-04 14:26:37.902 004 18165.58 79.48 52692.20 88888.00 2007-01-04 14:26:38.402 004 18165.53 79.49 52692.10 88888.00 2007-01-04 14:26:38.902 004 18165.61 79.52 52691.99 88888.00 2007-01-04 14:26:39.402 004 18165.55 79.50 52692.02 88888.00 2007-01-04 14:26:39.902 004 18165.56 79.50 52692.14 88888.00 2007-01-04 14:26:40.402 004 18165.61 79.41 52692.21 88888.00 2007-01-04 14:26:40.902 004 18165.69 79.51 52692.19 88888.00 2007-01-04 14:26:41.402 004 18165.61 79.46 52692.20 88888.00 2007-01-04 14:26:41.902 004 18165.69 79.49 52692.08 88888.00 2007-01-04 14:26:42.402 004 18165.63 79.49 52692.11 88888.00 2007-01-04 14:26:42.902 004 18165.39 79.41 52692.19 88888.00 2007-01-04 14:26:43.402 004 18165.47 79.44 52692.21 88888.00 2007-01-04 14:26:43.902 004 18165.60 79.52 52692.31 88888.00 2007-01-04 14:26:44.402 004 18165.74 79.42 52692.28 88888.00 2007-01-04 14:26:44.902 004 18165.52 79.43 52692.09 88888.00 2007-01-04 14:26:45.402 004 18165.54 79.48 52691.98 88888.00 2007-01-04 14:26:45.902 004 18165.53 79.50 52692.09 88888.00 2007-01-04 14:26:46.402 004 18165.49 79.29 52692.23 88888.00 2007-01-04 14:26:46.902 004 18165.45 79.00 52692.21 88888.00 2007-01-04 14:26:47.402 004 18165.54 79.42 52692.19 88888.00 2007-01-04 14:26:47.902 004 18165.55 79.57 52692.04 88888.00 2007-01-04 14:26:48.402 004 18165.54 79.51 52692.09 88888.00 2007-01-04 14:26:48.902 004 18165.46 79.49 52692.11 88888.00 2007-01-04 14:26:49.402 004 18165.38 79.49 52691.87 88888.00 2007-01-04 14:26:49.902 004 18165.45 79.44 52691.83 88888.00 2007-01-04 14:26:50.402 004 18165.49 79.39 52691.91 88888.00 2007-01-04 14:26:50.902 004 18165.52 79.40 52691.92 88888.00 2007-01-04 14:26:51.402 004 18165.56 79.37 52692.02 88888.00 2007-01-04 14:26:51.902 004 18165.59 79.44 52692.11 88888.00 2007-01-04 14:26:52.402 004 18165.52 79.55 52692.14 88888.00 2007-01-04 14:26:52.902 004 18165.50 79.55 52692.04 88888.00 2007-01-04 14:26:53.402 004 18165.46 79.49 52691.90 88888.00 2007-01-04 14:26:53.902 004 18165.59 79.48 52691.93 88888.00 2007-01-04 14:26:54.402 004 18165.59 79.54 52691.98 88888.00 2007-01-04 14:26:54.902 004 18165.59 79.59 52691.96 88888.00 2007-01-04 14:26:55.402 004 18165.55 79.55 52691.87 88888.00 2007-01-04 14:26:55.902 004 18165.58 79.52 52691.94 88888.00 2007-01-04 14:26:56.402 004 18165.59 79.52 52692.07 88888.00 2007-01-04 14:26:56.902 004 18165.58 79.45 52692.00 88888.00 2007-01-04 14:26:57.402 004 18165.54 79.55 52691.97 88888.00 2007-01-04 14:26:57.902 004 18165.63 79.43 52692.05 88888.00 2007-01-04 14:26:58.402 004 18165.66 79.38 52692.11 88888.00 2007-01-04 14:26:58.902 004 18165.61 79.52 52692.26 88888.00 2007-01-04 14:26:59.402 004 18165.61 79.65 52692.20 88888.00 2007-01-04 14:26:59.902 004 18165.53 79.64 52692.08 88888.00 2007-01-04 14:27:00.402 004 18165.49 79.53 52692.03 88888.00 2007-01-04 14:27:00.902 004 18165.48 79.50 52692.10 88888.00 2007-01-04 14:27:01.402 004 18165.43 79.53 52692.08 88888.00 2007-01-04 14:27:01.902 004 18165.52 79.45 52692.07 88888.00 2007-01-04 14:27:02.402 004 18165.68 79.46 52692.19 88888.00 2007-01-04 14:27:02.902 004 18165.48 79.43 52692.08 88888.00 2007-01-04 14:27:03.402 004 18165.45 79.43 52692.05 88888.00 2007-01-04 14:27:03.902 004 18165.52 79.38 52692.02 88888.00 2007-01-04 14:27:04.402 004 18165.56 79.44 52691.98 88888.00 2007-01-04 14:27:04.902 004 18165.54 79.52 52692.15 88888.00 2007-01-04 14:27:05.402 004 18165.55 79.52 52692.25 88888.00 2007-01-04 14:27:05.902 004 18165.66 79.51 52692.19 88888.00 2007-01-04 14:27:06.402 004 18165.72 79.45 52692.22 88888.00 2007-01-04 14:27:06.902 004 18165.75 79.34 52692.26 88888.00 2007-01-04 14:27:07.402 004 18165.71 79.32 52692.26 88888.00 2007-01-04 14:27:07.902 004 18165.76 79.34 52692.26 88888.00 2007-01-04 14:27:08.402 004 18165.78 79.47 52692.19 88888.00 2007-01-04 14:27:08.902 004 18165.70 79.41 52692.23 88888.00 2007-01-04 14:27:09.402 004 18165.75 79.39 52692.26 88888.00 2007-01-04 14:27:09.902 004 18165.68 79.42 52692.22 88888.00 2007-01-04 14:27:10.402 004 18165.60 79.38 52692.15 88888.00 2007-01-04 14:27:10.902 004 18165.70 79.47 52692.23 88888.00 2007-01-04 14:27:11.402 004 18165.69 79.42 52692.29 88888.00 2007-01-04 14:27:11.902 004 18165.63 79.33 52692.29 88888.00 2007-01-04 14:27:12.402 004 18165.53 79.39 52692.33 88888.00 2007-01-04 14:27:12.902 004 18165.65 79.35 52692.30 88888.00 2007-01-04 14:27:13.402 004 18165.65 79.44 52692.27 88888.00 2007-01-04 14:27:13.902 004 18165.46 79.41 52692.25 88888.00 2007-01-04 14:27:14.402 004 18165.39 79.33 52692.19 88888.00 2007-01-04 14:27:14.902 004 18165.55 79.32 52692.27 88888.00 2007-01-04 14:27:15.402 004 18165.55 79.32 52692.31 88888.00 2007-01-04 14:27:15.902 004 18165.57 79.38 52692.28 88888.00 2007-01-04 14:27:16.402 004 18165.56 79.44 52692.35 88888.00 2007-01-04 14:27:16.902 004 18165.54 79.40 52692.43 88888.00 2007-01-04 14:27:17.402 004 18165.59 79.30 52692.43 88888.00 2007-01-04 14:27:17.902 004 18165.52 79.31 52692.33 88888.00 2007-01-04 14:27:18.402 004 18165.45 79.29 52692.22 88888.00 2007-01-04 14:27:18.902 004 18165.33 79.41 52692.25 88888.00 2007-01-04 14:27:19.402 004 18165.34 79.44 52692.22 88888.00 2007-01-04 14:27:19.902 004 18165.37 79.39 52692.29 88888.00 2007-01-04 14:27:20.402 004 18165.50 79.39 52692.37 88888.00 2007-01-04 14:27:20.902 004 18165.53 79.23 52692.26 88888.00 2007-01-04 14:27:21.402 004 18165.48 79.08 52692.26 88888.00 2007-01-04 14:27:21.902 004 18165.52 79.13 52692.19 88888.00 2007-01-04 14:27:22.402 004 18165.52 79.19 52692.14 88888.00 2007-01-04 14:27:22.902 004 18165.55 79.25 52692.07 88888.00 2007-01-04 14:27:23.402 004 18165.68 79.32 52692.04 88888.00 2007-01-04 14:27:23.902 004 18165.66 79.41 52692.04 88888.00 2007-01-04 14:27:24.402 004 18165.53 79.43 52692.15 88888.00 2007-01-04 14:27:24.902 004 18165.57 79.20 52692.15 88888.00 2007-01-04 14:27:25.402 004 18165.61 79.16 52692.15 88888.00 2007-01-04 14:27:25.902 004 18165.57 79.32 52692.23 88888.00 2007-01-04 14:27:26.402 004 18165.57 79.32 52692.19 88888.00 2007-01-04 14:27:26.902 004 18165.56 79.19 52692.10 88888.00 2007-01-04 14:27:27.402 004 18165.53 79.28 52692.10 88888.00 2007-01-04 14:27:27.902 004 18165.58 79.26 52692.22 88888.00 2007-01-04 14:27:28.402 004 18165.52 79.14 52692.32 88888.00 2007-01-04 14:27:28.902 004 18165.42 79.18 52692.44 88888.00 2007-01-04 14:27:29.402 004 18165.48 79.22 52692.41 88888.00 2007-01-04 14:27:29.902 004 18165.55 79.21 52692.43 88888.00 2007-01-04 14:27:30.402 004 18165.52 79.24 52692.48 88888.00 2007-01-04 14:27:30.902 004 18165.54 79.25 52692.41 88888.00 2007-01-04 14:27:31.402 004 18165.50 79.18 52692.45 88888.00 2007-01-04 14:27:31.902 004 18165.48 79.11 52692.48 88888.00 2007-01-04 14:27:32.402 004 18165.54 79.17 52692.41 88888.00 2007-01-04 14:27:32.902 004 18165.55 79.26 52692.28 88888.00 2007-01-04 14:27:33.402 004 18165.53 79.28 52692.42 88888.00 2007-01-04 14:27:33.902 004 18165.50 79.28 52692.55 88888.00 2007-01-04 14:27:34.402 004 18165.39 79.34 52692.42 88888.00 2007-01-04 14:27:34.902 004 18165.36 79.23 52692.45 88888.00 2007-01-04 14:27:35.402 004 18165.33 79.19 52692.32 88888.00 2007-01-04 14:27:35.902 004 18165.44 79.26 52692.30 88888.00 2007-01-04 14:27:36.402 004 18165.66 79.28 52692.46 88888.00 2007-01-04 14:27:36.902 004 18165.64 79.20 52692.39 88888.00 2007-01-04 14:27:37.402 004 18165.57 79.18 52692.29 88888.00 2007-01-04 14:27:37.902 004 18165.63 79.11 52692.28 88888.00 2007-01-04 14:27:38.402 004 18165.65 79.15 52692.41 88888.00 2007-01-04 14:27:38.902 004 18165.59 79.21 52692.43 88888.00 2007-01-04 14:27:39.402 004 18165.52 79.11 52692.38 88888.00 2007-01-04 14:27:39.902 004 18165.58 79.24 52692.43 88888.00 2007-01-04 14:27:40.402 004 18165.60 79.31 52692.41 88888.00 2007-01-04 14:27:40.902 004 18165.66 79.28 52692.41 88888.00 2007-01-04 14:27:41.402 004 18165.69 79.24 52692.54 88888.00 2007-01-04 14:27:41.902 004 18165.57 79.25 52692.56 88888.00 2007-01-04 14:27:42.402 004 18165.67 79.24 52692.44 88888.00 2007-01-04 14:27:42.902 004 18165.75 79.14 52692.33 88888.00 2007-01-04 14:27:43.402 004 18165.67 79.13 52692.33 88888.00 2007-01-04 14:27:43.902 004 18165.71 79.11 52692.31 88888.00 2007-01-04 14:27:44.402 004 18165.68 79.14 52692.33 88888.00 2007-01-04 14:27:44.902 004 18165.50 79.04 52692.26 88888.00 2007-01-04 14:27:45.402 004 18165.45 78.99 52692.26 88888.00 2007-01-04 14:27:45.902 004 18165.46 79.00 52692.23 88888.00 2007-01-04 14:27:46.402 004 18165.36 79.04 52692.19 88888.00 2007-01-04 14:27:46.902 004 18165.45 79.03 52692.27 88888.00 2007-01-04 14:27:47.402 004 18165.53 79.02 52692.23 88888.00 2007-01-04 14:27:47.902 004 18165.48 79.03 52692.30 88888.00 2007-01-04 14:27:48.402 004 18165.48 78.99 52692.25 88888.00 2007-01-04 14:27:48.902 004 18165.49 78.99 52692.26 88888.00 2007-01-04 14:27:49.402 004 18165.43 78.99 52692.22 88888.00 2007-01-04 14:27:49.902 004 18165.47 78.94 52692.15 88888.00 2007-01-04 14:27:50.402 004 18165.56 78.97 52692.20 88888.00 2007-01-04 14:27:50.902 004 18165.42 78.90 52692.16 88888.00 2007-01-04 14:27:51.402 004 18165.36 78.91 52692.16 88888.00 2007-01-04 14:27:51.902 004 18165.37 78.96 52692.17 88888.00 2007-01-04 14:27:52.402 004 18165.39 78.92 52692.11 88888.00 2007-01-04 14:27:52.902 004 18165.44 78.99 52692.15 88888.00 2007-01-04 14:27:53.402 004 18165.45 78.92 52692.18 88888.00 2007-01-04 14:27:53.902 004 18165.45 78.87 52692.28 88888.00 2007-01-04 14:27:54.402 004 18165.54 79.02 52692.21 88888.00 2007-01-04 14:27:54.902 004 18165.52 79.01 52692.19 88888.00 2007-01-04 14:27:55.402 004 18165.47 79.00 52692.23 88888.00 2007-01-04 14:27:55.902 004 18165.46 78.99 52692.17 88888.00 2007-01-04 14:27:56.402 004 18165.60 79.00 52692.25 88888.00 2007-01-04 14:27:56.902 004 18165.72 78.84 52692.19 88888.00 2007-01-04 14:27:57.402 004 18165.69 78.78 52692.14 88888.00 2007-01-04 14:27:57.902 004 18165.47 78.75 52692.12 88888.00 2007-01-04 14:27:58.402 004 18165.27 78.70 52692.04 88888.00 2007-01-04 14:27:58.902 004 18165.41 78.86 52692.07 88888.00 2007-01-04 14:27:59.402 004 18165.53 79.01 52692.18 88888.00 2007-01-04 14:27:59.902 004 18165.59 78.89 52692.16 88888.00 2007-01-04 14:28:00.402 004 18165.49 78.74 52692.16 88888.00 2007-01-04 14:28:00.902 004 18165.48 78.79 52692.10 88888.00 2007-01-04 14:28:01.402 004 18165.41 78.80 52692.08 88888.00 2007-01-04 14:28:01.902 004 18165.36 78.92 52692.14 88888.00 2007-01-04 14:28:02.402 004 18165.33 78.94 52692.08 88888.00 2007-01-04 14:28:02.902 004 18165.34 78.81 52692.19 88888.00 2007-01-04 14:28:03.402 004 18165.37 78.86 52692.21 88888.00 2007-01-04 14:28:03.902 004 18165.37 78.82 52692.29 88888.00 2007-01-04 14:28:04.402 004 18165.42 78.87 52692.33 88888.00 2007-01-04 14:28:04.902 004 18165.50 78.80 52692.25 88888.00 2007-01-04 14:28:05.402 004 18165.32 78.71 52692.21 88888.00 2007-01-04 14:28:05.902 004 18165.35 78.77 52692.19 88888.00 2007-01-04 14:28:06.402 004 18165.44 78.86 52692.10 88888.00 2007-01-04 14:28:06.902 004 18165.42 78.79 52692.07 88888.00 2007-01-04 14:28:07.402 004 18165.43 78.80 52692.08 88888.00 2007-01-04 14:28:07.902 004 18165.31 78.74 52692.20 88888.00 2007-01-04 14:28:08.402 004 18165.24 78.68 52692.30 88888.00 2007-01-04 14:28:08.902 004 18165.29 78.77 52692.17 88888.00 2007-01-04 14:28:09.402 004 18165.31 78.78 52692.08 88888.00 2007-01-04 14:28:09.902 004 18165.33 78.78 52692.23 88888.00 2007-01-04 14:28:10.402 004 18165.29 78.84 52692.39 88888.00 2007-01-04 14:28:10.902 004 18165.16 78.86 52692.41 88888.00 2007-01-04 14:28:11.402 004 18165.10 78.87 52692.33 88888.00 2007-01-04 14:28:11.902 004 18165.10 78.70 52692.28 88888.00 2007-01-04 14:28:12.402 004 18165.11 78.65 52692.22 88888.00 2007-01-04 14:28:12.902 004 18165.16 78.70 52692.23 88888.00 2007-01-04 14:28:13.402 004 18165.31 78.77 52692.21 88888.00 2007-01-04 14:28:13.902 004 18165.34 78.84 52692.32 88888.00 2007-01-04 14:28:14.402 004 18165.32 78.83 52692.38 88888.00 2007-01-04 14:28:14.902 004 18165.18 78.92 52692.30 88888.00 2007-01-04 14:28:15.402 004 18165.12 78.85 52692.40 88888.00 2007-01-04 14:28:15.902 004 18165.27 78.75 52692.39 88888.00 2007-01-04 14:28:16.402 004 18165.31 78.83 52692.39 88888.00 2007-01-04 14:28:16.902 004 18165.21 78.78 52692.37 88888.00 2007-01-04 14:28:17.402 004 18165.20 78.74 52692.40 88888.00 2007-01-04 14:28:17.902 004 18165.12 78.87 52692.41 88888.00 2007-01-04 14:28:18.402 004 18165.24 78.83 52692.37 88888.00 2007-01-04 14:28:18.902 004 18165.15 78.76 52692.39 88888.00 2007-01-04 14:28:19.402 004 18165.04 78.73 52692.45 88888.00 2007-01-04 14:28:19.902 004 18165.33 78.86 52692.56 88888.00 2007-01-04 14:28:20.402 004 18166.13 78.95 52692.50 88888.00 2007-01-04 14:28:20.902 004 18165.88 78.78 52692.38 88888.00 2007-01-04 14:28:21.402 004 18165.28 78.74 52692.27 88888.00 2007-01-04 14:28:21.902 004 18165.18 78.85 52692.20 88888.00 2007-01-04 14:28:22.402 004 18165.17 78.91 52692.27 88888.00 2007-01-04 14:28:22.902 004 18165.17 78.91 52692.35 88888.00 2007-01-04 14:28:23.402 004 18165.13 78.89 52692.34 88888.00 2007-01-04 14:28:23.902 004 18165.06 78.89 52692.23 88888.00 2007-01-04 14:28:24.402 004 18165.04 78.92 52692.23 88888.00 2007-01-04 14:28:24.902 004 18164.96 78.83 52692.29 88888.00 2007-01-04 14:28:25.402 004 18164.94 78.83 52692.26 88888.00 2007-01-04 14:28:25.902 004 18165.01 78.85 52692.27 88888.00 2007-01-04 14:28:26.402 004 18165.05 78.84 52692.20 88888.00 2007-01-04 14:28:26.902 004 18164.94 78.78 52692.26 88888.00 2007-01-04 14:28:27.402 004 18164.87 78.85 52692.21 88888.00 2007-01-04 14:28:27.902 004 18164.91 78.91 52692.18 88888.00 2007-01-04 14:28:28.402 004 18164.99 78.99 52692.23 88888.00 2007-01-04 14:28:28.902 004 18164.94 78.96 52692.38 88888.00 2007-01-04 14:28:29.402 004 18164.93 78.96 52692.40 88888.00 2007-01-04 14:28:29.902 004 18164.96 78.92 52692.45 88888.00 2007-01-04 14:28:30.402 004 18164.85 78.89 52692.35 88888.00 2007-01-04 14:28:30.902 004 18164.90 78.98 52692.30 88888.00 2007-01-04 14:28:31.402 004 18164.94 78.94 52692.29 88888.00 2007-01-04 14:28:31.902 004 18164.94 78.94 52692.34 88888.00 2007-01-04 14:28:32.402 004 18164.87 78.99 52692.39 88888.00 2007-01-04 14:28:32.902 004 18164.94 78.95 52692.35 88888.00 2007-01-04 14:28:33.402 004 18164.88 78.99 52692.38 88888.00 2007-01-04 14:28:33.902 004 18164.89 78.97 52692.40 88888.00 2007-01-04 14:28:34.402 004 18164.84 78.99 52692.29 88888.00 2007-01-04 14:28:34.902 004 18164.95 79.01 52692.23 88888.00 2007-01-04 14:28:35.402 004 18164.82 78.92 52692.28 88888.00 2007-01-04 14:28:35.902 004 18164.87 78.90 52692.34 88888.00 2007-01-04 14:28:36.402 004 18164.81 78.82 52692.39 88888.00 2007-01-04 14:28:36.902 004 18164.71 78.90 52692.40 88888.00 2007-01-04 14:28:37.402 004 18164.73 78.87 52692.39 88888.00 2007-01-04 14:28:37.902 004 18164.69 78.83 52692.38 88888.00 2007-01-04 14:28:38.402 004 18164.68 78.87 52692.31 88888.00 2007-01-04 14:28:38.902 004 18164.88 78.81 52692.26 88888.00 2007-01-04 14:28:39.402 004 18164.80 78.78 52692.10 88888.00 2007-01-04 14:28:39.902 004 18164.83 78.70 52692.11 88888.00 2007-01-04 14:28:40.402 004 18164.78 78.77 52692.21 88888.00 2007-01-04 14:28:40.902 004 18164.71 78.85 52692.31 88888.00 2007-01-04 14:28:41.402 004 18164.65 78.91 52692.30 88888.00 2007-01-04 14:28:41.902 004 18164.61 78.80 52692.26 88888.00 2007-01-04 14:28:42.402 004 18164.67 78.79 52692.28 88888.00 2007-01-04 14:28:42.902 004 18164.68 78.83 52692.35 88888.00 2007-01-04 14:28:43.402 004 18164.71 78.87 52692.37 88888.00 2007-01-04 14:28:43.902 004 18164.66 78.88 52692.46 88888.00 2007-01-04 14:28:44.402 004 18164.61 78.80 52692.48 88888.00 2007-01-04 14:28:44.902 004 18164.62 78.76 52692.63 88888.00 2007-01-04 14:28:45.402 004 18164.68 78.81 52692.66 88888.00 2007-01-04 14:28:45.902 004 18164.70 78.81 52692.70 88888.00 2007-01-04 14:28:46.402 004 18164.56 78.85 52692.67 88888.00 2007-01-04 14:28:46.902 004 18164.58 79.01 52692.61 88888.00 2007-01-04 14:28:47.402 004 18164.61 78.91 52692.65 88888.00 2007-01-04 14:28:47.902 004 18164.49 78.74 52692.68 88888.00 2007-01-04 14:28:48.402 004 18164.50 78.84 52692.62 88888.00 2007-01-04 14:28:48.902 004 18164.47 78.94 52692.51 88888.00 2007-01-04 14:28:49.402 004 18164.42 78.98 52692.48 88888.00 2007-01-04 14:28:49.902 004 18164.41 78.88 52692.40 88888.00 2007-01-04 14:28:50.402 004 18164.48 78.79 52692.26 88888.00 2007-01-04 14:28:50.902 004 18164.47 78.89 52692.40 88888.00 2007-01-04 14:28:51.402 004 18164.47 78.98 52692.41 88888.00 2007-01-04 14:28:51.902 004 18164.47 78.95 52692.43 88888.00 2007-01-04 14:28:52.402 004 18164.60 78.85 52692.43 88888.00 2007-01-04 14:28:52.902 004 18164.58 78.77 52692.42 88888.00 2007-01-04 14:28:53.402 004 18164.57 78.88 52692.35 88888.00 2007-01-04 14:28:53.902 004 18164.76 78.95 52692.40 88888.00 2007-01-04 14:28:54.402 004 18164.69 79.05 52692.50 88888.00 2007-01-04 14:28:54.902 004 18164.62 79.04 52692.49 88888.00 2007-01-04 14:28:55.402 004 18164.62 78.90 52692.51 88888.00 2007-01-04 14:28:55.902 004 18164.56 78.95 52692.51 88888.00 2007-01-04 14:28:56.402 004 18164.67 79.00 52692.49 88888.00 2007-01-04 14:28:56.902 004 18164.67 78.95 52692.51 88888.00 2007-01-04 14:28:57.402 004 18164.56 78.91 52692.52 88888.00 2007-01-04 14:28:57.902 004 18164.52 79.02 52692.52 88888.00 2007-01-04 14:28:58.402 004 18164.60 78.92 52692.44 88888.00 2007-01-04 14:28:58.902 004 18164.66 78.86 52692.39 88888.00 2007-01-04 14:28:59.402 004 18164.53 78.97 52692.54 88888.00 2007-01-04 14:28:59.902 004 18164.49 78.92 52692.57 88888.00 2007-01-04 14:29:00.402 004 18164.65 78.92 52692.44 88888.00 2007-01-04 14:29:00.902 004 18164.62 79.04 52692.34 88888.00 2007-01-04 14:29:01.402 004 18164.66 79.03 52692.40 88888.00 2007-01-04 14:29:01.902 004 18164.84 79.08 52692.40 88888.00 2007-01-04 14:29:02.402 004 18164.73 79.03 52692.34 88888.00 2007-01-04 14:29:02.902 004 18164.62 78.87 52692.43 88888.00 2007-01-04 14:29:03.402 004 18164.60 78.92 52692.48 88888.00 2007-01-04 14:29:03.902 004 18164.46 79.00 52692.50 88888.00 2007-01-04 14:29:04.402 004 18164.41 79.04 52692.53 88888.00 2007-01-04 14:29:04.902 004 18164.49 79.08 52692.54 88888.00 2007-01-04 14:29:05.402 004 18164.57 79.03 52692.51 88888.00 2007-01-04 14:29:05.902 004 18164.53 78.96 52692.55 88888.00 2007-01-04 14:29:06.402 004 18164.53 79.00 52692.51 88888.00 2007-01-04 14:29:06.902 004 18164.41 79.00 52692.45 88888.00 2007-01-04 14:29:07.402 004 18164.36 79.01 52692.45 88888.00 2007-01-04 14:29:07.902 004 18164.26 78.95 52692.46 88888.00 2007-01-04 14:29:08.402 004 18164.31 78.97 52692.48 88888.00 2007-01-04 14:29:08.902 004 18164.27 79.02 52692.37 88888.00 2007-01-04 14:29:09.402 004 18164.30 78.90 52692.28 88888.00 2007-01-04 14:29:09.902 004 18164.38 78.96 52692.26 88888.00 2007-01-04 14:29:10.402 004 18164.42 78.95 52692.34 88888.00 2007-01-04 14:29:10.902 004 18164.51 78.90 52692.29 88888.00 2007-01-04 14:29:11.402 004 18164.55 79.00 52692.23 88888.00 2007-01-04 14:29:11.902 004 18164.53 78.95 52692.22 88888.00 2007-01-04 14:29:12.402 004 18164.61 78.97 52692.26 88888.00 2007-01-04 14:29:12.902 004 18164.55 78.92 52692.25 88888.00 2007-01-04 14:29:13.402 004 18164.61 78.88 52692.20 88888.00 2007-01-04 14:29:13.902 004 18164.67 78.94 52692.23 88888.00 2007-01-04 14:29:14.402 004 18164.63 78.92 52692.23 88888.00 2007-01-04 14:29:14.902 004 18164.71 78.79 52692.28 88888.00 2007-01-04 14:29:15.402 004 18164.61 78.85 52692.18 88888.00 2007-01-04 14:29:15.902 004 18164.59 78.91 52692.10 88888.00 2007-01-04 14:29:16.402 004 18164.62 78.94 52692.14 88888.00 2007-01-04 14:29:16.902 004 18164.52 78.99 52692.19 88888.00 2007-01-04 14:29:17.402 004 18164.47 79.02 52692.18 88888.00 2007-01-04 14:29:17.902 004 18164.50 78.97 52692.28 88888.00 2007-01-04 14:29:18.402 004 18164.59 78.96 52692.44 88888.00 2007-01-04 14:29:18.902 004 18164.78 78.99 52692.34 88888.00 2007-01-04 14:29:19.402 004 18164.65 79.02 52692.27 88888.00 2007-01-04 14:29:19.902 004 18164.60 79.03 52692.22 88888.00 2007-01-04 14:29:20.402 004 18164.62 78.95 52692.18 88888.00 2007-01-04 14:29:20.902 004 18164.59 78.98 52692.27 88888.00 2007-01-04 14:29:21.402 004 18164.69 79.00 52692.29 88888.00 2007-01-04 14:29:21.902 004 18164.91 79.02 52692.28 88888.00 2007-01-04 14:29:22.402 004 18164.90 79.03 52692.27 88888.00 2007-01-04 14:29:22.902 004 18164.79 78.95 52692.29 88888.00 2007-01-04 14:29:23.402 004 18164.71 78.87 52692.35 88888.00 2007-01-04 14:29:23.902 004 18164.72 78.97 52692.30 88888.00 2007-01-04 14:29:24.402 004 18164.66 79.02 52692.22 88888.00 2007-01-04 14:29:24.902 004 18164.60 79.04 52692.21 88888.00 2007-01-04 14:29:25.402 004 18164.52 79.10 52692.12 88888.00 2007-01-04 14:29:25.902 004 18164.56 79.16 52692.15 88888.00 2007-01-04 14:29:26.402 004 18164.63 79.05 52692.18 88888.00 2007-01-04 14:29:26.902 004 18164.60 78.92 52692.25 88888.00 2007-01-04 14:29:27.402 004 18164.84 78.91 52692.33 88888.00 2007-01-04 14:29:27.902 004 18164.87 78.94 52692.28 88888.00 2007-01-04 14:29:28.402 004 18164.76 79.00 52692.12 88888.00 2007-01-04 14:29:28.902 004 18164.73 78.96 52692.09 88888.00 2007-01-04 14:29:29.402 004 18164.83 78.99 52692.20 88888.00 2007-01-04 14:29:29.902 004 18164.84 79.03 52692.21 88888.00 2007-01-04 14:29:30.402 004 18164.71 79.01 52692.16 88888.00 2007-01-04 14:29:30.902 004 18164.78 79.01 52692.12 88888.00 2007-01-04 14:29:31.402 004 18164.76 79.00 52692.14 88888.00 2007-01-04 14:29:31.902 004 18164.79 79.06 52692.17 88888.00 2007-01-04 14:29:32.402 004 18164.68 79.06 52692.18 88888.00 2007-01-04 14:29:32.902 004 18164.63 79.04 52692.23 88888.00 2007-01-04 14:29:33.402 004 18164.71 79.09 52692.41 88888.00 2007-01-04 14:29:33.902 004 18164.73 79.10 52692.34 88888.00 2007-01-04 14:29:34.402 004 18164.67 79.05 52692.25 88888.00 2007-01-04 14:29:34.902 004 18164.71 79.09 52692.26 88888.00 2007-01-04 14:29:35.402 004 18164.78 79.13 52692.34 88888.00 2007-01-04 14:29:35.902 004 18164.82 79.23 52692.31 88888.00 2007-01-04 14:29:36.402 004 18164.85 79.28 52692.30 88888.00 2007-01-04 14:29:36.902 004 18164.78 79.14 52692.28 88888.00 2007-01-04 14:29:37.402 004 18164.82 79.15 52692.30 88888.00 2007-01-04 14:29:37.902 004 18164.88 79.15 52692.28 88888.00 2007-01-04 14:29:38.402 004 18164.92 79.33 52692.46 88888.00 2007-01-04 14:29:38.902 004 18164.89 79.40 52692.49 88888.00 2007-01-04 14:29:39.402 004 18164.89 79.33 52692.42 88888.00 2007-01-04 14:29:39.902 004 18164.83 79.30 52692.45 88888.00 2007-01-04 14:29:40.402 004 18164.87 79.39 52692.54 88888.00 2007-01-04 14:29:40.902 004 18164.87 79.41 52692.54 88888.00 2007-01-04 14:29:41.402 004 18164.98 79.45 52692.48 88888.00 2007-01-04 14:29:41.902 004 18164.92 79.43 52692.43 88888.00 2007-01-04 14:29:42.402 004 18164.87 79.42 52692.34 88888.00 2007-01-04 14:29:42.902 004 18164.92 79.36 52692.28 88888.00 2007-01-04 14:29:43.402 004 18164.87 79.33 52692.25 88888.00 2007-01-04 14:29:43.902 004 18164.90 79.25 52692.23 88888.00 2007-01-04 14:29:44.402 004 18164.92 79.23 52692.28 88888.00 2007-01-04 14:29:44.902 004 18164.74 79.24 52692.20 88888.00 2007-01-04 14:29:45.402 004 18164.71 79.28 52692.35 88888.00 2007-01-04 14:29:45.902 004 18164.77 79.23 52692.51 88888.00 2007-01-04 14:29:46.402 004 18164.71 79.18 52692.53 88888.00 2007-01-04 14:29:46.902 004 18164.63 79.12 52692.50 88888.00 2007-01-04 14:29:47.402 004 18164.68 79.16 52692.51 88888.00 2007-01-04 14:29:47.902 004 18164.72 79.19 52692.48 88888.00 2007-01-04 14:29:48.402 004 18164.79 79.18 52692.37 88888.00 2007-01-04 14:29:48.902 004 18164.72 79.22 52692.32 88888.00 2007-01-04 14:29:49.402 004 18164.73 79.18 52692.30 88888.00 2007-01-04 14:29:49.902 004 18164.69 79.18 52692.38 88888.00 2007-01-04 14:29:50.402 004 18164.78 79.18 52692.39 88888.00 2007-01-04 14:29:50.902 004 18164.77 79.24 52692.52 88888.00 2007-01-04 14:29:51.402 004 18164.91 79.29 52692.51 88888.00 2007-01-04 14:29:51.902 004 18165.05 79.33 52692.46 88888.00 2007-01-04 14:29:52.402 004 18164.95 79.24 52692.54 88888.00 2007-01-04 14:29:52.902 004 18164.77 79.31 52692.55 88888.00 2007-01-04 14:29:53.402 004 18164.72 79.44 52692.63 88888.00 2007-01-04 14:29:53.902 004 18164.77 79.39 52692.66 88888.00 2007-01-04 14:29:54.402 004 18164.91 79.29 52692.67 88888.00 2007-01-04 14:29:54.902 004 18165.02 79.25 52692.61 88888.00 2007-01-04 14:29:55.402 004 18164.93 79.34 52692.51 88888.00 2007-01-04 14:29:55.902 004 18164.85 79.36 52692.50 88888.00 2007-01-04 14:29:56.402 004 18164.82 79.37 52692.51 88888.00 2007-01-04 14:29:56.902 004 18164.74 79.38 52692.54 88888.00 2007-01-04 14:29:57.402 004 18164.80 79.38 52692.54 88888.00 2007-01-04 14:29:57.902 004 18164.87 79.41 52692.65 88888.00 2007-01-04 14:29:58.402 004 18164.87 79.40 52692.61 88888.00 2007-01-04 14:29:58.902 004 18164.82 79.28 52692.55 88888.00 2007-01-04 14:29:59.402 004 18164.81 79.14 52692.50 88888.00 2007-01-04 14:29:59.902 004 18164.79 79.22 52692.52 88888.00 2007-01-04 14:30:00.402 004 18164.85 79.28 52692.64 88888.00 2007-01-04 14:30:00.902 004 18164.87 79.28 52692.65 88888.00 2007-01-04 14:30:01.402 004 18164.82 79.32 52692.64 88888.00 2007-01-04 14:30:01.902 004 18164.73 79.36 52692.62 88888.00 2007-01-04 14:30:02.402 004 18164.74 79.23 52692.64 88888.00 2007-01-04 14:30:02.902 004 18164.80 79.25 52692.73 88888.00 2007-01-04 14:30:03.402 004 18164.82 79.34 52692.81 88888.00 2007-01-04 14:30:03.902 004 18165.04 79.36 52692.80 88888.00 2007-01-04 14:30:04.402 004 18164.98 79.24 52692.67 88888.00 2007-01-04 14:30:04.902 004 18164.79 79.19 52692.70 88888.00 2007-01-04 14:30:05.402 004 18164.68 79.29 52692.70 88888.00 2007-01-04 14:30:05.902 004 18164.70 79.28 52692.69 88888.00 2007-01-04 14:30:06.402 004 18164.77 79.31 52692.65 88888.00 2007-01-04 14:30:06.902 004 18164.77 79.34 52692.73 88888.00 2007-01-04 14:30:07.402 004 18164.73 79.36 52692.65 88888.00 2007-01-04 14:30:07.902 004 18164.71 79.26 52692.58 88888.00 2007-01-04 14:30:08.402 004 18164.62 79.20 52692.61 88888.00 2007-01-04 14:30:08.902 004 18164.56 79.17 52692.58 88888.00 2007-01-04 14:30:09.402 004 18164.47 79.24 52692.69 88888.00 2007-01-04 14:30:09.902 004 18164.46 79.24 52692.72 88888.00 2007-01-04 14:30:10.402 004 18164.76 79.25 52692.66 88888.00 2007-01-04 14:30:10.902 004 18164.68 79.21 52692.64 88888.00 2007-01-04 14:30:11.402 004 18164.50 79.24 52692.63 88888.00 2007-01-04 14:30:11.902 004 18164.36 79.26 52692.72 88888.00 2007-01-04 14:30:12.402 004 18164.46 79.36 52692.63 88888.00 2007-01-04 14:30:12.902 004 18164.42 79.40 52692.61 88888.00 2007-01-04 14:30:13.402 004 18164.51 79.33 52692.66 88888.00 2007-01-04 14:30:13.902 004 18164.58 79.26 52692.81 88888.00 2007-01-04 14:30:14.402 004 18164.48 79.31 52692.81 88888.00 2007-01-04 14:30:14.902 004 18164.48 79.30 52692.84 88888.00 2007-01-04 14:30:15.402 004 18164.48 79.37 52692.84 88888.00 2007-01-04 14:30:15.902 004 18164.46 79.48 52692.87 88888.00 2007-01-04 14:30:16.402 004 18164.49 79.38 52692.96 88888.00 2007-01-04 14:30:16.902 004 18164.46 79.44 52692.91 88888.00 2007-01-04 14:30:17.402 004 18164.42 79.44 52692.98 88888.00 2007-01-04 14:30:17.902 004 18164.42 79.41 52692.93 88888.00 2007-01-04 14:30:18.402 004 18164.42 79.40 52692.93 88888.00 2007-01-04 14:30:18.902 004 18164.29 79.39 52692.92 88888.00 2007-01-04 14:30:19.402 004 18164.24 79.30 52692.93 88888.00 2007-01-04 14:30:19.902 004 18164.29 79.34 52692.99 88888.00 2007-01-04 14:30:20.402 004 18164.22 79.25 52693.04 88888.00 2007-01-04 14:30:20.902 004 18164.22 79.29 52693.08 88888.00 2007-01-04 14:30:21.402 004 18164.26 79.35 52693.10 88888.00 2007-01-04 14:30:21.902 004 18164.22 79.39 52693.10 88888.00 2007-01-04 14:30:22.402 004 18164.14 79.45 52693.16 88888.00 2007-01-04 14:30:22.902 004 18164.06 79.42 52693.10 88888.00 2007-01-04 14:30:23.402 004 18163.98 79.43 52693.08 88888.00 2007-01-04 14:30:23.902 004 18164.01 79.39 52693.07 88888.00 2007-01-04 14:30:24.402 004 18164.08 79.46 52692.98 88888.00 2007-01-04 14:30:24.902 004 18164.02 79.45 52692.97 88888.00 2007-01-04 14:30:25.402 004 18164.02 79.46 52692.86 88888.00 2007-01-04 14:30:25.902 004 18164.01 79.47 52692.98 88888.00 2007-01-04 14:30:26.402 004 18164.00 79.46 52693.00 88888.00 2007-01-04 14:30:26.902 004 18164.09 79.41 52692.95 88888.00 2007-01-04 14:30:27.402 004 18164.15 79.45 52692.93 88888.00 2007-01-04 14:30:27.902 004 18164.02 79.44 52693.01 88888.00 2007-01-04 14:30:28.402 004 18163.98 79.40 52693.01 88888.00 2007-01-04 14:30:28.902 004 18163.96 79.42 52693.11 88888.00 2007-01-04 14:30:29.402 004 18163.96 79.42 52693.14 88888.00 2007-01-04 14:30:29.902 004 18164.04 79.47 52693.02 88888.00 2007-01-04 14:30:30.402 004 18164.04 79.51 52693.00 88888.00 2007-01-04 14:30:30.902 004 18164.09 79.58 52693.01 88888.00 2007-01-04 14:30:31.402 004 18164.03 79.61 52692.93 88888.00 2007-01-04 14:30:31.902 004 18164.04 79.65 52692.90 88888.00 2007-01-04 14:30:32.402 004 18163.95 79.61 52692.89 88888.00 2007-01-04 14:30:32.902 004 18163.89 79.56 52692.78 88888.00 2007-01-04 14:30:33.402 004 18163.81 79.56 52692.83 88888.00 2007-01-04 14:30:33.902 004 18163.85 79.52 52692.87 88888.00 2007-01-04 14:30:34.402 004 18163.85 79.53 52692.99 88888.00 2007-01-04 14:30:34.902 004 18163.95 79.54 52693.01 88888.00 2007-01-04 14:30:35.402 004 18163.98 79.54 52692.96 88888.00 2007-01-04 14:30:35.902 004 18163.98 79.56 52692.87 88888.00 2007-01-04 14:30:36.402 004 18163.97 79.66 52692.68 88888.00 2007-01-04 14:30:36.902 004 18164.05 79.65 52692.81 88888.00 2007-01-04 14:30:37.402 004 18164.01 79.61 52692.93 88888.00 2007-01-04 14:30:37.902 004 18163.94 79.66 52692.81 88888.00 2007-01-04 14:30:38.402 004 18163.95 79.63 52692.80 88888.00 2007-01-04 14:30:38.902 004 18163.90 79.61 52692.74 88888.00 2007-01-04 14:30:39.402 004 18163.92 79.69 52692.72 88888.00 2007-01-04 14:30:39.902 004 18163.90 79.69 52692.74 88888.00 2007-01-04 14:30:40.402 004 18163.86 79.72 52692.64 88888.00 2007-01-04 14:30:40.902 004 18163.89 79.68 52692.61 88888.00 2007-01-04 14:30:41.402 004 18163.92 79.74 52692.66 88888.00 2007-01-04 14:30:41.902 004 18163.97 79.77 52692.72 88888.00 2007-01-04 14:30:42.402 004 18164.08 79.78 52692.72 88888.00 2007-01-04 14:30:42.902 004 18164.07 79.70 52692.73 88888.00 2007-01-04 14:30:43.402 004 18163.97 79.70 52692.70 88888.00 2007-01-04 14:30:43.902 004 18163.93 79.68 52692.72 88888.00 2007-01-04 14:30:44.402 004 18163.95 79.69 52692.61 88888.00 2007-01-04 14:30:44.902 004 18163.94 79.78 52692.46 88888.00 2007-01-04 14:30:45.402 004 18163.94 79.73 52692.40 88888.00 2007-01-04 14:30:45.902 004 18163.97 79.74 52692.35 88888.00 2007-01-04 14:30:46.402 004 18163.95 79.85 52692.48 88888.00 2007-01-04 14:30:46.902 004 18163.94 79.96 52692.48 88888.00 2007-01-04 14:30:47.402 004 18164.01 79.99 52692.49 88888.00 2007-01-04 14:30:47.902 004 18164.20 79.95 52692.50 88888.00 2007-01-04 14:30:48.402 004 18164.01 79.97 52692.50 88888.00 2007-01-04 14:30:48.902 004 18164.09 79.98 52692.54 88888.00 2007-01-04 14:30:49.402 004 18164.05 80.03 52692.44 88888.00 2007-01-04 14:30:49.902 004 18163.96 80.07 52692.41 88888.00 2007-01-04 14:30:50.402 004 18163.95 80.07 52692.40 88888.00 2007-01-04 14:30:50.902 004 18163.90 80.04 52692.40 88888.00 2007-01-04 14:30:51.402 004 18163.98 80.07 52692.43 88888.00 2007-01-04 14:30:51.902 004 18164.09 80.13 52692.45 88888.00 2007-01-04 14:30:52.402 004 18164.14 80.10 52692.37 88888.00 2007-01-04 14:30:52.902 004 18164.17 80.07 52692.32 88888.00 2007-01-04 14:30:53.402 004 18164.13 80.21 52692.49 88888.00 2007-01-04 14:30:53.902 004 18164.01 80.19 52692.61 88888.00 2007-01-04 14:30:54.402 004 18164.04 80.12 52692.64 88888.00 2007-01-04 14:30:54.902 004 18164.25 80.13 52692.63 88888.00 2007-01-04 14:30:55.402 004 18164.17 80.14 52692.55 88888.00 2007-01-04 14:30:55.902 004 18164.06 80.07 52692.55 88888.00 2007-01-04 14:30:56.402 004 18164.02 80.08 52692.58 88888.00 2007-01-04 14:30:56.902 004 18164.07 80.05 52692.64 88888.00 2007-01-04 14:30:57.402 004 18163.98 80.09 52692.58 88888.00 2007-01-04 14:30:57.902 004 18164.00 80.13 52692.58 88888.00 2007-01-04 14:30:58.402 004 18164.03 80.10 52692.70 88888.00 2007-01-04 14:30:58.902 004 18164.01 80.04 52692.64 88888.00 2007-01-04 14:30:59.402 004 18164.04 80.13 52692.68 88888.00 2007-01-04 14:30:59.902 004 18164.07 80.24 52692.58 88888.00 2007-01-04 14:31:00.402 004 18164.03 80.33 52692.56 88888.00 2007-01-04 14:31:00.902 004 18164.06 80.30 52692.64 88888.00 2007-01-04 14:31:01.402 004 18164.02 80.33 52692.69 88888.00 2007-01-04 14:31:01.902 004 18163.92 80.30 52692.81 88888.00 2007-01-04 14:31:02.402 004 18163.87 80.23 52692.87 88888.00 2007-01-04 14:31:02.902 004 18163.96 80.23 52692.80 88888.00 2007-01-04 14:31:03.402 004 18164.09 80.22 52692.76 88888.00 2007-01-04 14:31:03.902 004 18164.04 80.28 52692.81 88888.00 2007-01-04 14:31:04.402 004 18164.13 80.30 52692.80 88888.00 2007-01-04 14:31:04.902 004 18164.00 80.24 52692.72 88888.00 2007-01-04 14:31:05.402 004 18163.96 80.26 52692.61 88888.00 2007-01-04 14:31:05.902 004 18164.03 80.31 52692.54 88888.00 2007-01-04 14:31:06.402 004 18164.01 80.33 52692.52 88888.00 2007-01-04 14:31:06.902 004 18163.98 80.26 52692.49 88888.00 2007-01-04 14:31:07.402 004 18164.03 80.21 52692.52 88888.00 2007-01-04 14:31:07.902 004 18164.05 80.29 52692.63 88888.00 2007-01-04 14:31:08.402 004 18164.00 80.29 52692.65 88888.00 2007-01-04 14:31:08.902 004 18163.98 80.30 52692.68 88888.00 2007-01-04 14:31:09.402 004 18164.12 80.33 52692.72 88888.00 2007-01-04 14:31:09.902 004 18164.17 80.29 52692.62 88888.00 2007-01-04 14:31:10.402 004 18164.14 80.32 52692.46 88888.00 2007-01-04 14:31:10.902 004 18164.14 80.40 52692.40 88888.00 2007-01-04 14:31:11.402 004 18164.12 80.43 52692.48 88888.00 2007-01-04 14:31:11.902 004 18164.11 80.39 52692.48 88888.00 2007-01-04 14:31:12.402 004 18164.05 80.35 52692.49 88888.00 2007-01-04 14:31:12.902 004 18164.03 80.30 52692.50 88888.00 2007-01-04 14:31:13.402 004 18164.09 80.20 52692.46 88888.00 2007-01-04 14:31:13.902 004 18164.17 80.22 52692.38 88888.00 2007-01-04 14:31:14.402 004 18164.17 80.32 52692.41 88888.00 2007-01-04 14:31:14.902 004 18164.08 80.35 52692.45 88888.00 2007-01-04 14:31:15.402 004 18164.13 80.42 52692.44 88888.00 2007-01-04 14:31:15.902 004 18164.16 80.24 52692.50 88888.00 2007-01-04 14:31:16.402 004 18164.15 80.31 52692.49 88888.00 2007-01-04 14:31:16.902 004 18164.09 80.40 52692.38 88888.00 2007-01-04 14:31:17.402 004 18163.92 80.49 52692.29 88888.00 2007-01-04 14:31:17.902 004 18163.97 80.57 52692.34 88888.00 2007-01-04 14:31:18.402 004 18164.00 80.54 52692.41 88888.00 2007-01-04 14:31:18.902 004 18164.11 80.48 52692.42 88888.00 2007-01-04 14:31:19.402 004 18164.15 80.48 52692.26 88888.00 2007-01-04 14:31:19.902 004 18164.25 80.33 52692.28 88888.00 2007-01-04 14:31:20.402 004 18164.28 80.38 52692.18 88888.00 2007-01-04 14:31:20.902 004 18164.33 80.50 52692.20 88888.00 2007-01-04 14:31:21.402 004 18164.23 80.47 52692.31 88888.00 2007-01-04 14:31:21.902 004 18164.09 80.34 52692.32 88888.00 2007-01-04 14:31:22.402 004 18164.14 80.36 52692.42 88888.00 2007-01-04 14:31:22.902 004 18164.22 80.43 52692.45 88888.00 2007-01-04 14:31:23.402 004 18164.30 80.42 52692.43 88888.00 2007-01-04 14:31:23.902 004 18164.38 80.48 52692.54 88888.00 2007-01-04 14:31:24.402 004 18164.37 80.43 52692.56 88888.00 2007-01-04 14:31:24.902 004 18164.35 80.45 52692.63 88888.00 2007-01-04 14:31:25.402 004 18164.44 80.53 52692.69 88888.00 2007-01-04 14:31:25.902 004 18164.41 80.50 52692.61 88888.00 2007-01-04 14:31:26.402 004 18164.35 80.50 52692.55 88888.00 2007-01-04 14:31:26.902 004 18164.34 80.58 52692.54 88888.00 2007-01-04 14:31:27.402 004 18164.36 80.53 52692.53 88888.00 2007-01-04 14:31:27.902 004 18164.37 80.54 52692.49 88888.00 2007-01-04 14:31:28.402 004 18164.27 80.46 52692.39 88888.00 2007-01-04 14:31:28.902 004 18164.29 80.36 52692.48 88888.00 2007-01-04 14:31:29.402 004 18164.33 80.42 52692.52 88888.00 2007-01-04 14:31:29.902 004 18164.34 80.40 52692.49 88888.00 2007-01-04 14:31:30.402 004 18164.30 80.45 52692.51 88888.00 2007-01-04 14:31:30.902 004 18164.39 80.50 52692.50 88888.00 2007-01-04 14:31:31.402 004 18164.46 80.54 52692.64 88888.00 2007-01-04 14:31:31.902 004 18164.39 80.55 52692.53 88888.00 2007-01-04 14:31:32.402 004 18164.36 80.54 52692.57 88888.00 2007-01-04 14:31:32.902 004 18164.50 80.62 52692.67 88888.00 2007-01-04 14:31:33.402 004 18164.48 80.66 52692.74 88888.00 2007-01-04 14:31:33.902 004 18164.40 80.56 52692.58 88888.00 2007-01-04 14:31:34.402 004 18164.56 80.62 52692.54 88888.00 2007-01-04 14:31:34.902 004 18164.65 80.59 52692.64 88888.00 2007-01-04 14:31:35.402 004 18164.70 80.62 52692.67 88888.00 2007-01-04 14:31:35.902 004 18164.73 80.78 52692.56 88888.00 2007-01-04 14:31:36.402 004 18164.65 80.92 52692.61 88888.00 2007-01-04 14:31:36.902 004 18164.63 80.91 52692.62 88888.00 2007-01-04 14:31:37.402 004 18164.59 80.92 52692.64 88888.00 2007-01-04 14:31:37.902 004 18164.57 81.02 52692.69 88888.00 2007-01-04 14:31:38.402 004 18164.52 80.95 52692.73 88888.00 2007-01-04 14:31:38.902 004 18164.50 80.94 52692.77 88888.00 2007-01-04 14:31:39.402 004 18164.50 81.07 52692.79 88888.00 2007-01-04 14:31:39.902 004 18164.62 81.12 52692.84 88888.00 2007-01-04 14:31:40.402 004 18164.67 81.17 52692.86 88888.00 2007-01-04 14:31:40.902 004 18164.63 81.20 52692.74 88888.00 2007-01-04 14:31:41.402 004 18164.55 81.14 52692.77 88888.00 2007-01-04 14:31:41.902 004 18164.46 81.14 52692.81 88888.00 2007-01-04 14:31:42.402 004 18164.60 81.17 52692.84 88888.00 2007-01-04 14:31:42.902 004 18164.52 81.15 52692.78 88888.00 2007-01-04 14:31:43.402 004 18164.44 81.23 52692.85 88888.00 2007-01-04 14:31:43.902 004 18164.57 81.30 52692.91 88888.00 2007-01-04 14:31:44.402 004 18164.61 81.30 52692.88 88888.00 2007-01-04 14:31:44.902 004 18164.72 81.29 52692.84 88888.00 2007-01-04 14:31:45.402 004 18164.63 81.23 52692.77 88888.00 2007-01-04 14:31:45.902 004 18164.67 81.24 52692.85 88888.00 2007-01-04 14:31:46.402 004 18164.72 81.32 52692.97 88888.00 2007-01-04 14:31:46.902 004 18164.68 81.33 52692.99 88888.00 2007-01-04 14:31:47.402 004 18164.57 81.33 52692.93 88888.00 2007-01-04 14:31:47.902 004 18164.57 81.33 52693.00 88888.00 2007-01-04 14:31:48.402 004 18164.69 81.48 52693.00 88888.00 2007-01-04 14:31:48.902 004 18164.59 81.51 52692.95 88888.00 2007-01-04 14:31:49.402 004 18164.62 81.45 52692.84 88888.00 2007-01-04 14:31:49.902 004 18164.76 81.39 52692.79 88888.00 2007-01-04 14:31:50.402 004 18164.74 81.35 52692.86 88888.00 2007-01-04 14:31:50.902 004 18164.77 81.33 52692.89 88888.00 2007-01-04 14:31:51.402 004 18164.68 81.42 52692.88 88888.00 2007-01-04 14:31:51.902 004 18164.58 81.46 52693.02 88888.00 2007-01-04 14:31:52.402 004 18164.59 81.49 52692.98 88888.00 2007-01-04 14:31:52.902 004 18164.55 81.45 52692.91 88888.00 2007-01-04 14:31:53.402 004 18164.50 81.54 52692.87 88888.00 2007-01-04 14:31:53.902 004 18164.51 81.61 52692.85 88888.00 2007-01-04 14:31:54.402 004 18164.66 81.58 52692.77 88888.00 2007-01-04 14:31:54.902 004 18164.67 81.52 52692.80 88888.00 2007-01-04 14:31:55.402 004 18164.69 81.54 52692.81 88888.00 2007-01-04 14:31:55.902 004 18164.69 81.59 52692.86 88888.00 2007-01-04 14:31:56.402 004 18164.58 81.51 52692.95 88888.00 2007-01-04 14:31:56.902 004 18164.71 81.39 52692.96 88888.00 2007-01-04 14:31:57.402 004 18164.72 81.44 52692.93 88888.00 2007-01-04 14:31:57.902 004 18164.72 81.44 52692.92 88888.00 2007-01-04 14:31:58.402 004 18164.79 81.44 52692.91 88888.00 2007-01-04 14:31:58.902 004 18164.79 81.48 52692.86 88888.00 2007-01-04 14:31:59.402 004 18164.80 81.54 52692.80 88888.00 2007-01-04 14:31:59.902 004 18164.94 81.56 52692.85 88888.00 2007-01-04 14:32:00.402 004 18165.05 81.57 52692.81 88888.00 2007-01-04 14:32:00.902 004 18165.01 81.43 52692.70 88888.00 2007-01-04 14:32:01.402 004 18164.92 81.44 52692.66 88888.00 2007-01-04 14:32:01.902 004 18164.95 81.49 52692.67 88888.00 2007-01-04 14:32:02.402 004 18165.02 81.46 52692.74 88888.00 2007-01-04 14:32:02.902 004 18164.91 81.38 52692.63 88888.00 2007-01-04 14:32:03.402 004 18164.90 81.40 52692.61 88888.00 2007-01-04 14:32:03.902 004 18164.85 81.56 52692.74 88888.00 2007-01-04 14:32:04.402 004 18164.90 81.64 52692.68 88888.00 2007-01-04 14:32:04.902 004 18164.96 81.64 52692.63 88888.00 2007-01-04 14:32:05.402 004 18164.98 81.53 52692.58 88888.00 2007-01-04 14:32:05.902 004 18164.93 81.54 52692.50 88888.00 2007-01-04 14:32:06.402 004 18164.89 81.48 52692.57 88888.00 2007-01-04 14:32:06.902 004 18164.96 81.39 52692.66 88888.00 2007-01-04 14:32:07.402 004 18165.00 81.31 52692.67 88888.00 2007-01-04 14:32:07.902 004 18164.98 81.34 52692.54 88888.00 2007-01-04 14:32:08.402 004 18164.98 81.29 52692.48 88888.00 2007-01-04 14:32:08.902 004 18164.90 81.22 52692.53 88888.00 2007-01-04 14:32:09.402 004 18164.76 81.28 52692.43 88888.00 2007-01-04 14:32:09.902 004 18164.73 81.33 52692.41 88888.00 2007-01-04 14:32:10.402 004 18164.91 81.22 52692.48 88888.00 2007-01-04 14:32:10.902 004 18164.99 81.14 52692.54 88888.00 2007-01-04 14:32:11.402 004 18164.99 81.19 52692.42 88888.00 2007-01-04 14:32:11.902 004 18165.00 81.26 52692.43 88888.00 2007-01-04 14:32:12.402 004 18164.99 81.23 52692.54 88888.00 2007-01-04 14:32:12.902 004 18164.88 81.25 52692.57 88888.00 2007-01-04 14:32:13.402 004 18164.83 81.30 52692.58 88888.00 2007-01-04 14:32:13.902 004 18164.89 81.15 52692.49 88888.00 2007-01-04 14:32:14.399 004 18164.92 81.17 52692.45 88888.00 2007-01-04 14:32:14.909 004 18165.06 81.22 52692.34 88888.00 2007-01-04 14:32:15.409 004 18165.11 81.10 52692.39 88888.00 2007-01-04 14:32:15.909 004 18165.10 81.22 52692.52 88888.00 2007-01-04 14:32:16.409 004 18165.02 81.14 52692.56 88888.00 2007-01-04 14:32:16.909 004 18164.98 81.03 52692.57 88888.00 2007-01-04 14:32:17.409 004 18164.95 81.04 52692.54 88888.00 2007-01-04 14:32:17.909 004 18165.00 81.11 52692.50 88888.00 2007-01-04 14:32:18.409 004 18165.02 81.12 52692.41 88888.00 2007-01-04 14:32:18.909 004 18165.03 81.07 52692.46 88888.00 2007-01-04 14:32:19.409 004 18165.04 81.08 52692.52 88888.00 2007-01-04 14:32:19.909 004 18165.03 81.07 52692.52 88888.00 2007-01-04 14:32:20.409 004 18165.10 81.10 52692.55 88888.00 2007-01-04 14:32:20.909 004 18165.15 81.04 52692.60 88888.00 2007-01-04 14:32:21.409 004 18165.23 80.89 52692.65 88888.00 2007-01-04 14:32:21.909 004 18165.17 80.89 52692.63 88888.00 2007-01-04 14:32:22.409 004 18165.25 80.84 52692.52 88888.00 2007-01-04 14:32:22.909 004 18165.35 80.80 52692.41 88888.00 2007-01-04 14:32:23.409 004 18165.22 80.74 52692.49 88888.00 2007-01-04 14:32:23.909 004 18165.31 80.82 52692.49 88888.00 2007-01-04 14:32:24.409 004 18165.18 80.89 52692.50 88888.00 2007-01-04 14:32:24.909 004 18165.18 80.91 52692.61 88888.00 2007-01-04 14:32:25.409 004 18165.12 80.84 52692.66 88888.00 2007-01-04 14:32:25.909 004 18165.18 80.74 52692.51 88888.00 2007-01-04 14:32:26.409 004 18165.25 80.79 52692.52 88888.00 2007-01-04 14:32:26.909 004 18165.29 80.84 52692.53 88888.00 2007-01-04 14:32:27.409 004 18165.20 80.81 52692.52 88888.00 2007-01-04 14:32:27.909 004 18165.14 80.78 52692.56 88888.00 2007-01-04 14:32:28.409 004 18165.26 80.77 52692.46 88888.00 2007-01-04 14:32:28.909 004 18165.16 80.73 52692.45 88888.00 2007-01-04 14:32:29.409 004 18165.13 80.74 52692.54 88888.00 2007-01-04 14:32:29.909 004 18165.23 80.68 52692.54 88888.00 2007-01-04 14:32:30.409 004 18165.33 80.67 52692.53 88888.00 2007-01-04 14:32:30.909 004 18165.21 80.78 52692.62 88888.00 2007-01-04 14:32:31.409 004 18165.16 80.79 52692.62 88888.00 2007-01-04 14:32:31.909 004 18165.25 80.85 52692.52 88888.00 2007-01-04 14:32:32.409 004 18165.34 80.83 52692.58 88888.00 2007-01-04 14:32:32.909 004 18165.41 80.84 52692.58 88888.00 2007-01-04 14:32:33.409 004 18165.29 80.78 52692.74 88888.00 2007-01-04 14:32:33.909 004 18165.33 80.74 52692.76 88888.00 2007-01-04 14:32:34.409 004 18165.33 80.88 52692.72 88888.00 2007-01-04 14:32:34.909 004 18165.33 80.97 52692.84 88888.00 2007-01-04 14:32:35.409 004 18165.28 80.94 52692.92 88888.00 2007-01-04 14:32:35.909 004 18165.18 80.85 52692.80 88888.00 2007-01-04 14:32:36.409 004 18165.26 80.89 52692.79 88888.00 2007-01-04 14:32:36.909 004 18165.32 80.98 52692.80 88888.00 2007-01-04 14:32:37.409 004 18165.32 80.84 52692.69 88888.00 2007-01-04 14:32:37.909 004 18165.31 80.95 52692.81 88888.00 2007-01-04 14:32:38.409 004 18165.29 81.03 52692.90 88888.00 2007-01-04 14:32:38.909 004 18165.44 81.03 52693.01 88888.00 2007-01-04 14:32:39.409 004 18165.41 80.96 52693.10 88888.00 2007-01-04 14:32:39.909 004 18165.32 80.98 52693.06 88888.00 2007-01-04 14:32:40.409 004 18165.43 81.00 52693.03 88888.00 2007-01-04 14:32:40.909 004 18165.46 81.14 52693.02 88888.00 2007-01-04 14:32:41.409 004 18165.33 81.13 52692.98 88888.00 2007-01-04 14:32:41.909 004 18165.33 81.04 52692.90 88888.00 2007-01-04 14:32:42.409 004 18165.28 81.07 52692.93 88888.00 2007-01-04 14:32:42.909 004 18165.29 81.11 52692.98 88888.00 2007-01-04 14:32:43.409 004 18165.26 81.13 52692.93 88888.00 2007-01-04 14:32:43.909 004 18165.15 81.20 52693.06 88888.00 2007-01-04 14:32:44.409 004 18165.09 81.30 52693.12 88888.00 2007-01-04 14:32:44.909 004 18165.00 81.28 52693.31 88888.00 2007-01-04 14:32:45.409 004 18164.90 81.40 52693.28 88888.00 2007-01-04 14:32:45.909 004 18164.94 81.50 52693.18 88888.00 2007-01-04 14:32:46.409 004 18164.98 81.46 52693.18 88888.00 2007-01-04 14:32:46.909 004 18164.98 81.45 52693.28 88888.00 2007-01-04 14:32:47.409 004 18164.95 81.54 52693.11 88888.00 2007-01-04 14:32:47.909 004 18165.04 81.56 52693.00 88888.00 2007-01-04 14:32:48.409 004 18165.10 81.50 52693.15 88888.00 2007-01-04 14:32:48.909 004 18164.95 81.49 52693.30 88888.00 2007-01-04 14:32:49.409 004 18164.99 81.53 52693.37 88888.00 2007-01-04 14:32:49.909 004 18164.93 81.49 52693.39 88888.00 2007-01-04 14:32:50.409 004 18164.96 81.49 52693.31 88888.00 2007-01-04 14:32:50.909 004 18165.01 81.55 52693.26 88888.00 2007-01-04 14:32:51.409 004 18165.13 81.56 52693.14 88888.00 2007-01-04 14:32:51.909 004 18164.99 81.68 52693.19 88888.00 2007-01-04 14:32:52.409 004 18164.98 81.78 52693.34 88888.00 2007-01-04 14:32:52.909 004 18165.06 81.78 52693.27 88888.00 2007-01-04 14:32:53.409 004 18165.03 81.70 52693.23 88888.00 2007-01-04 14:32:53.909 004 18164.95 81.64 52693.15 88888.00 2007-01-04 14:32:54.409 004 18164.84 81.73 52693.16 88888.00 2007-01-04 14:32:54.909 004 18164.91 81.84 52693.19 88888.00 2007-01-04 14:32:55.409 004 18164.89 81.82 52693.14 88888.00 2007-01-04 14:32:55.909 004 18164.90 81.69 52693.16 88888.00 2007-01-04 14:32:56.409 004 18165.06 81.59 52693.24 88888.00 2007-01-04 14:32:56.909 004 18165.06 81.55 52693.31 88888.00 2007-01-04 14:32:57.409 004 18165.05 81.67 52693.23 88888.00 2007-01-04 14:32:57.909 004 18165.00 81.80 52693.23 88888.00 2007-01-04 14:32:58.409 004 18165.04 81.69 52693.37 88888.00 2007-01-04 14:32:58.909 004 18165.06 81.67 52693.38 88888.00 2007-01-04 14:32:59.409 004 18165.02 81.69 52693.35 88888.00 2007-01-04 14:32:59.909 004 18164.91 81.63 52693.31 88888.00 2007-01-04 14:33:00.409 004 18165.04 81.50 52693.34 88888.00 2007-01-04 14:33:00.909 004 18165.02 81.44 52693.33 88888.00 2007-01-04 14:33:01.409 004 18164.89 81.65 52693.31 88888.00 2007-01-04 14:33:01.909 004 18164.91 81.76 52693.39 88888.00 2007-01-04 14:33:02.409 004 18164.88 81.76 52693.31 88888.00 2007-01-04 14:33:02.909 004 18165.00 81.78 52693.25 88888.00 2007-01-04 14:33:03.409 004 18165.00 81.77 52693.20 88888.00 2007-01-04 14:33:03.909 004 18164.88 81.73 52693.16 88888.00 2007-01-04 14:33:04.409 004 18164.91 81.63 52693.10 88888.00 2007-01-04 14:33:04.909 004 18164.84 81.82 52693.15 88888.00 2007-01-04 14:33:05.409 004 18164.85 81.83 52693.16 88888.00 2007-01-04 14:33:05.909 004 18164.84 81.75 52693.19 88888.00 2007-01-04 14:33:06.409 004 18164.87 81.64 52693.11 88888.00 2007-01-04 14:33:06.909 004 18165.04 81.80 52693.11 88888.00 2007-01-04 14:33:07.409 004 18164.96 81.80 52693.20 88888.00 2007-01-04 14:33:07.909 004 18164.80 81.82 52693.11 88888.00 2007-01-04 14:33:08.409 004 18164.80 81.79 52693.07 88888.00 2007-01-04 14:33:08.909 004 18164.91 81.67 52693.04 88888.00 2007-01-04 14:33:09.409 004 18164.87 81.67 52692.99 88888.00 2007-01-04 14:33:09.909 004 18164.79 81.71 52692.92 88888.00 2007-01-04 14:33:10.409 004 18164.80 81.74 52692.93 88888.00 2007-01-04 14:33:10.909 004 18164.82 81.76 52692.96 88888.00 2007-01-04 14:33:11.409 004 18164.87 81.72 52692.89 88888.00 2007-01-04 14:33:11.909 004 18164.93 81.76 52692.84 88888.00 2007-01-04 14:33:12.409 004 18164.87 81.75 52692.77 88888.00 2007-01-04 14:33:12.909 004 18164.78 81.73 52692.86 88888.00 2007-01-04 14:33:13.409 004 18164.91 81.67 52692.84 88888.00 2007-01-04 14:33:13.909 004 18164.96 81.63 52692.76 88888.00 2007-01-04 14:33:14.409 004 18164.92 81.67 52692.73 88888.00 2007-01-04 14:33:14.909 004 18164.95 81.58 52692.77 88888.00 2007-01-04 14:33:15.409 004 18164.95 81.66 52692.78 88888.00 2007-01-04 14:33:15.909 004 18164.96 81.67 52692.83 88888.00 2007-01-04 14:33:16.409 004 18165.03 81.58 52692.75 88888.00 2007-01-04 14:33:16.909 004 18165.04 81.49 52692.78 88888.00 2007-01-04 14:33:17.409 004 18164.99 81.43 52692.80 88888.00 2007-01-04 14:33:17.909 004 18165.05 81.35 52692.85 88888.00 2007-01-04 14:33:18.409 004 18165.10 81.26 52692.80 88888.00 2007-01-04 14:33:18.909 004 18165.15 81.26 52692.72 88888.00 2007-01-04 14:33:19.409 004 18165.25 81.23 52692.80 88888.00 2007-01-04 14:33:19.909 004 18165.16 81.20 52692.89 88888.00 2007-01-04 14:33:20.409 004 18165.24 81.17 52692.95 88888.00 2007-01-04 14:33:20.909 004 18165.14 81.23 52692.67 88888.00 2007-01-04 14:33:21.409 004 18164.96 81.25 52692.62 88888.00 2007-01-04 14:33:21.909 004 18165.01 81.31 52692.66 88888.00 2007-01-04 14:33:22.409 004 18165.11 81.31 52692.64 88888.00 2007-01-04 14:33:22.909 004 18165.15 81.26 52692.67 88888.00 2007-01-04 14:33:23.409 004 18165.07 81.24 52692.72 88888.00 2007-01-04 14:33:23.909 004 18165.07 81.23 52692.74 88888.00 2007-01-04 14:33:24.409 004 18165.14 81.24 52692.70 88888.00 2007-01-04 14:33:24.909 004 18165.14 81.33 52692.64 88888.00 2007-01-04 14:33:25.409 004 18165.18 81.36 52692.69 88888.00 2007-01-04 14:33:25.909 004 18165.13 81.22 52692.66 88888.00 2007-01-04 14:33:26.409 004 18165.10 81.29 52692.61 88888.00 2007-01-04 14:33:26.909 004 18165.05 81.34 52692.57 88888.00 2007-01-04 14:33:27.409 004 18165.13 81.36 52692.54 88888.00 2007-01-04 14:33:27.909 004 18165.10 81.37 52692.54 88888.00 2007-01-04 14:33:28.409 004 18165.14 81.36 52692.58 88888.00 2007-01-04 14:33:28.909 004 18165.33 81.37 52692.62 88888.00 2007-01-04 14:33:29.409 004 18165.37 81.35 52692.69 88888.00 2007-01-04 14:33:29.909 004 18165.28 81.31 52692.69 88888.00 2007-01-04 14:33:30.409 004 18165.23 81.30 52692.62 88888.00 2007-01-04 14:33:30.909 004 18165.24 81.28 52692.64 88888.00 2007-01-04 14:33:31.409 004 18165.26 81.24 52692.56 88888.00 2007-01-04 14:33:31.909 004 18165.24 81.32 52692.62 88888.00 2007-01-04 14:33:32.409 004 18165.31 81.38 52692.68 88888.00 2007-01-04 14:33:32.909 004 18165.17 81.33 52692.70 88888.00 2007-01-04 14:33:33.409 004 18165.12 81.36 52692.79 88888.00 2007-01-04 14:33:33.909 004 18165.12 81.34 52692.63 88888.00 2007-01-04 14:33:34.409 004 18165.01 81.30 52692.53 88888.00 2007-01-04 14:33:34.909 004 18164.95 81.28 52692.58 88888.00 2007-01-04 14:33:35.409 004 18165.03 81.26 52692.65 88888.00 2007-01-04 14:33:35.909 004 18165.04 81.18 52692.83 88888.00 2007-01-04 14:33:36.409 004 18165.10 81.09 52692.95 88888.00 2007-01-04 14:33:36.909 004 18165.12 81.07 52692.84 88888.00 2007-01-04 14:33:37.409 004 18164.96 81.06 52692.79 88888.00 2007-01-04 14:33:37.909 004 18165.02 81.00 52692.93 88888.00 2007-01-04 14:33:38.409 004 18164.98 81.10 52692.85 88888.00 2007-01-04 14:33:38.909 004 18164.83 81.10 52692.77 88888.00 2007-01-04 14:33:39.409 004 18164.78 81.14 52692.77 88888.00 2007-01-04 14:33:39.909 004 18164.77 81.16 52692.97 88888.00 2007-01-04 14:33:40.409 004 18164.89 81.21 52693.08 88888.00 2007-01-04 14:33:40.909 004 18165.06 81.15 52692.96 88888.00 2007-01-04 14:33:41.409 004 18165.06 81.12 52692.90 88888.00 2007-01-04 14:33:41.909 004 18164.99 81.11 52692.95 88888.00 2007-01-04 14:33:42.409 004 18164.81 81.06 52693.00 88888.00 2007-01-04 14:33:42.909 004 18164.91 81.08 52693.00 88888.00 2007-01-04 14:33:43.409 004 18164.91 81.09 52692.98 88888.00 2007-01-04 14:33:43.909 004 18164.90 81.14 52693.10 88888.00 2007-01-04 14:33:44.409 004 18164.74 81.06 52693.23 88888.00 2007-01-04 14:33:44.909 004 18164.81 81.05 52693.26 88888.00 2007-01-04 14:33:45.409 004 18164.98 81.05 52693.26 88888.00 2007-01-04 14:33:45.909 004 18164.99 81.05 52693.25 88888.00 2007-01-04 14:33:46.409 004 18165.02 80.97 52693.27 88888.00 2007-01-04 14:33:46.909 004 18164.88 80.97 52693.28 88888.00 2007-01-04 14:33:47.409 004 18164.81 80.96 52693.28 88888.00 2007-01-04 14:33:47.909 004 18164.72 80.98 52693.36 88888.00 2007-01-04 14:33:48.409 004 18164.73 81.00 52693.44 88888.00 2007-01-04 14:33:48.909 004 18164.77 80.98 52693.39 88888.00 2007-01-04 14:33:49.409 004 18164.72 81.09 52693.44 88888.00 2007-01-04 14:33:49.909 004 18164.69 81.15 52693.50 88888.00 2007-01-04 14:33:50.409 004 18164.70 81.14 52693.48 88888.00 2007-01-04 14:33:50.909 004 18164.66 81.17 52693.41 88888.00 2007-01-04 14:33:51.409 004 18164.59 81.08 52693.34 88888.00 2007-01-04 14:33:51.909 004 18164.61 81.12 52693.36 88888.00 2007-01-04 14:33:52.409 004 18164.58 81.15 52693.42 88888.00 2007-01-04 14:33:52.909 004 18164.58 81.06 52693.38 88888.00 2007-01-04 14:33:53.409 004 18164.60 81.14 52693.48 88888.00 2007-01-04 14:33:53.909 004 18164.57 81.12 52693.38 88888.00 2007-01-04 14:33:54.409 004 18164.73 81.08 52693.31 88888.00 2007-01-04 14:33:54.909 004 18164.89 81.05 52693.36 88888.00 2007-01-04 14:33:55.409 004 18164.53 81.06 52693.42 88888.00 2007-01-04 14:33:55.909 004 18164.71 81.09 52693.44 88888.00 2007-01-04 14:33:56.409 004 18164.66 81.04 52693.50 88888.00 2007-01-04 14:33:56.909 004 18164.59 81.10 52693.64 88888.00 2007-01-04 14:33:57.409 004 18164.56 81.09 52693.66 88888.00 2007-01-04 14:33:57.909 004 18164.51 81.00 52693.58 88888.00 2007-01-04 14:33:58.409 004 18164.78 81.05 52693.66 88888.00 2007-01-04 14:33:58.909 004 18164.71 81.01 52693.70 88888.00 2007-01-04 14:33:59.409 004 18164.59 80.99 52693.68 88888.00 2007-01-04 14:33:59.909 004 18164.53 81.06 52693.66 88888.00 2007-01-04 14:34:00.409 004 18164.45 81.04 52693.60 88888.00 2007-01-04 14:34:00.909 004 18164.50 80.89 52693.39 88888.00 2007-01-04 14:34:01.409 004 18164.52 80.90 52693.26 88888.00 2007-01-04 14:34:01.909 004 18164.38 80.96 52693.41 88888.00 2007-01-04 14:34:02.409 004 18164.30 80.98 52693.44 88888.00 2007-01-04 14:34:02.909 004 18164.28 81.01 52693.42 88888.00 2007-01-04 14:34:03.409 004 18164.30 80.97 52693.55 88888.00 2007-01-04 14:34:03.909 004 18164.30 81.00 52693.66 88888.00 2007-01-04 14:34:04.409 004 18164.33 80.87 52693.65 88888.00 2007-01-04 14:34:04.909 004 18164.38 80.85 52693.64 88888.00 2007-01-04 14:34:05.409 004 18164.35 80.88 52693.56 88888.00 2007-01-04 14:34:05.909 004 18164.19 80.89 52693.59 88888.00 2007-01-04 14:34:06.409 004 18164.18 80.84 52693.56 88888.00 2007-01-04 14:34:06.909 004 18164.18 80.87 52693.57 88888.00 2007-01-04 14:34:07.409 004 18164.19 80.84 52693.50 88888.00 2007-01-04 14:34:07.909 004 18164.19 80.96 52693.50 88888.00 2007-01-04 14:34:08.409 004 18164.13 80.96 52693.41 88888.00 2007-01-04 14:34:08.909 004 18164.09 80.96 52693.46 88888.00 2007-01-04 14:34:09.409 004 18164.02 80.96 52693.51 88888.00 2007-01-04 14:34:09.909 004 18163.93 81.05 52693.45 88888.00 2007-01-04 14:34:10.409 004 18163.89 81.04 52693.46 88888.00 2007-01-04 14:34:10.909 004 18163.94 81.07 52693.38 88888.00 2007-01-04 14:34:11.409 004 18164.05 81.09 52693.42 88888.00 2007-01-04 14:34:11.909 004 18164.02 81.06 52693.41 88888.00 2007-01-04 14:34:12.409 004 18163.96 81.07 52693.30 88888.00 2007-01-04 14:34:12.909 004 18163.93 81.11 52693.25 88888.00 2007-01-04 14:34:13.409 004 18163.95 81.09 52693.33 88888.00 2007-01-04 14:34:13.909 004 18164.00 81.13 52693.38 88888.00 2007-01-04 14:34:14.409 004 18163.92 81.15 52693.42 88888.00 2007-01-04 14:34:14.909 004 18163.84 81.06 52693.33 88888.00 2007-01-04 14:34:15.409 004 18163.76 80.97 52693.25 88888.00 2007-01-04 14:34:15.909 004 18163.80 81.06 52693.32 88888.00 2007-01-04 14:34:16.409 004 18163.87 81.06 52693.36 88888.00 2007-01-04 14:34:16.909 004 18163.94 81.08 52693.37 88888.00 2007-01-04 14:34:17.409 004 18163.95 81.02 52693.41 88888.00 2007-01-04 14:34:17.909 004 18163.85 81.02 52693.46 88888.00 2007-01-04 14:34:18.409 004 18163.81 80.98 52693.42 88888.00 2007-01-04 14:34:18.909 004 18163.73 80.96 52693.42 88888.00 2007-01-04 14:34:19.409 004 18163.65 80.97 52693.45 88888.00 2007-01-04 14:34:19.909 004 18163.70 80.98 52693.48 88888.00 2007-01-04 14:34:20.409 004 18163.69 80.98 52693.50 88888.00 2007-01-04 14:34:20.909 004 18163.72 80.89 52693.45 88888.00 2007-01-04 14:34:21.409 004 18163.64 80.84 52693.46 88888.00 2007-01-04 14:34:21.909 004 18163.47 80.86 52693.32 88888.00 2007-01-04 14:34:22.409 004 18163.50 80.88 52693.16 88888.00 2007-01-04 14:34:22.909 004 18163.51 80.95 52693.22 88888.00 2007-01-04 14:34:23.409 004 18163.64 80.89 52693.24 88888.00 2007-01-04 14:34:23.909 004 18163.74 80.84 52693.23 88888.00 2007-01-04 14:34:24.409 004 18163.61 80.79 52693.30 88888.00 2007-01-04 14:34:24.909 004 18163.59 80.80 52693.22 88888.00 2007-01-04 14:34:25.409 004 18163.50 80.81 52693.18 88888.00 2007-01-04 14:34:25.909 004 18163.57 80.85 52693.33 88888.00 2007-01-04 14:34:26.409 004 18163.64 80.82 52693.42 88888.00 2007-01-04 14:34:26.909 004 18163.49 80.77 52693.31 88888.00 2007-01-04 14:34:27.409 004 18163.40 80.79 52693.28 88888.00 2007-01-04 14:34:27.909 004 18163.46 80.87 52693.20 88888.00 2007-01-04 14:34:28.409 004 18163.44 80.85 52693.14 88888.00 2007-01-04 14:34:28.909 004 18163.32 80.90 52693.09 88888.00 2007-01-04 14:34:29.409 004 18163.20 80.92 52693.01 88888.00 2007-01-04 14:34:29.909 004 18163.18 80.81 52693.09 88888.00 2007-01-04 14:34:30.409 004 18163.17 80.81 52693.16 88888.00 2007-01-04 14:34:30.909 004 18163.29 80.80 52693.09 88888.00 2007-01-04 14:34:31.409 004 18163.18 80.85 52693.14 88888.00 2007-01-04 14:34:31.909 004 18163.06 80.95 52693.22 88888.00 2007-01-04 14:34:32.409 004 18163.04 81.00 52693.24 88888.00 2007-01-04 14:34:32.909 004 18163.05 80.92 52693.19 88888.00 2007-01-04 14:34:33.409 004 18163.11 80.88 52693.11 88888.00 2007-01-04 14:34:33.909 004 18163.04 80.83 52693.14 88888.00 2007-01-04 14:34:34.409 004 18163.05 80.88 52693.14 88888.00 2007-01-04 14:34:34.909 004 18163.21 80.91 52693.25 88888.00 2007-01-04 14:34:35.409 004 18163.22 80.84 52693.15 88888.00 2007-01-04 14:34:35.909 004 18163.18 80.75 52693.10 88888.00 2007-01-04 14:34:36.409 004 18163.18 80.78 52693.15 88888.00 2007-01-04 14:34:36.909 004 18163.14 80.81 52693.25 88888.00 2007-01-04 14:34:37.409 004 18163.16 80.84 52693.28 88888.00 2007-01-04 14:34:37.909 004 18163.20 80.84 52693.15 88888.00 2007-01-04 14:34:38.409 004 18163.15 80.81 52693.00 88888.00 2007-01-04 14:34:38.909 004 18163.13 80.68 52692.93 88888.00 2007-01-04 14:34:39.409 004 18163.20 80.73 52693.01 88888.00 2007-01-04 14:34:39.909 004 18163.13 80.74 52693.16 88888.00 2007-01-04 14:34:40.409 004 18163.01 80.88 52693.18 88888.00 2007-01-04 14:34:40.909 004 18163.05 80.96 52693.24 88888.00 2007-01-04 14:34:41.409 004 18163.14 80.90 52693.26 88888.00 2007-01-04 14:34:41.909 004 18163.11 80.90 52693.20 88888.00 2007-01-04 14:34:42.409 004 18163.10 80.94 52693.14 88888.00 2007-01-04 14:34:42.909 004 18163.04 80.94 52693.14 88888.00 2007-01-04 14:34:43.409 004 18163.04 80.86 52693.26 88888.00 2007-01-04 14:34:43.909 004 18163.07 80.83 52693.27 88888.00 2007-01-04 14:34:44.409 004 18163.11 80.88 52693.21 88888.00 2007-01-04 14:34:44.909 004 18162.95 80.92 52693.23 88888.00 2007-01-04 14:34:45.409 004 18162.94 80.80 52693.21 88888.00 2007-01-04 14:34:45.909 004 18163.00 80.91 52693.16 88888.00 2007-01-04 14:34:46.409 004 18163.03 80.86 52693.12 88888.00 2007-01-04 14:34:46.909 004 18163.04 80.85 52693.09 88888.00 2007-01-04 14:34:47.409 004 18163.08 80.83 52693.03 88888.00 2007-01-04 14:34:47.909 004 18162.97 80.76 52693.04 88888.00 2007-01-04 14:34:48.409 004 18162.84 80.75 52693.07 88888.00 2007-01-04 14:34:48.909 004 18162.94 80.76 52693.13 88888.00 2007-01-04 14:34:49.409 004 18163.07 80.76 52693.31 88888.00 2007-01-04 14:34:49.909 004 18163.05 80.77 52693.30 88888.00 2007-01-04 14:34:50.409 004 18163.06 80.81 52693.24 88888.00 2007-01-04 14:34:50.909 004 18163.01 80.81 52693.37 88888.00 2007-01-04 14:34:51.409 004 18163.04 80.83 52693.48 88888.00 2007-01-04 14:34:51.909 004 18163.00 80.90 52693.49 88888.00 2007-01-04 14:34:52.409 004 18162.96 80.85 52693.42 88888.00 2007-01-04 14:34:52.909 004 18162.97 80.83 52693.37 88888.00 2007-01-04 14:34:53.409 004 18163.01 80.80 52693.37 88888.00 2007-01-04 14:34:53.909 004 18163.05 80.76 52693.44 88888.00 2007-01-04 14:34:54.409 004 18163.19 80.83 52693.39 88888.00 2007-01-04 14:34:54.909 004 18163.13 80.94 52693.31 88888.00 2007-01-04 14:34:55.409 004 18163.06 80.98 52693.21 88888.00 2007-01-04 14:34:55.909 004 18162.95 81.00 52693.11 88888.00 2007-01-04 14:34:56.409 004 18162.90 81.01 52693.15 88888.00 2007-01-04 14:34:56.909 004 18163.04 80.92 52693.22 88888.00 2007-01-04 14:34:57.409 004 18162.99 80.96 52693.24 88888.00 2007-01-04 14:34:57.909 004 18163.00 80.89 52693.31 88888.00 2007-01-04 14:34:58.409 004 18162.97 81.06 52693.26 88888.00 2007-01-04 14:34:58.909 004 18163.08 81.09 52693.26 88888.00 2007-01-04 14:34:59.409 004 18163.15 81.10 52693.43 88888.00 2007-01-04 14:34:59.909 004 18163.06 81.15 52693.54 88888.00 2007-01-04 14:35:00.409 004 18163.01 81.21 52693.46 88888.00 2007-01-04 14:35:00.909 004 18163.03 81.17 52693.35 88888.00 2007-01-04 14:35:01.409 004 18162.97 81.15 52693.34 88888.00 2007-01-04 14:35:01.909 004 18163.00 81.25 52693.36 88888.00 2007-01-04 14:35:02.409 004 18163.01 81.26 52693.32 88888.00 2007-01-04 14:35:02.909 004 18162.99 81.32 52693.34 88888.00 2007-01-04 14:35:03.409 004 18163.00 81.36 52693.30 88888.00 2007-01-04 14:35:03.909 004 18163.09 81.41 52693.30 88888.00 2007-01-04 14:35:04.409 004 18163.04 81.45 52693.27 88888.00 2007-01-04 14:35:04.909 004 18162.98 81.41 52693.19 88888.00 2007-01-04 14:35:05.409 004 18162.98 81.38 52693.22 88888.00 2007-01-04 14:35:05.909 004 18163.03 81.25 52693.15 88888.00 2007-01-04 14:35:06.409 004 18163.10 81.19 52693.10 88888.00 2007-01-04 14:35:06.909 004 18163.06 81.18 52693.13 88888.00 2007-01-04 14:35:07.409 004 18163.09 81.23 52693.07 88888.00 2007-01-04 14:35:07.909 004 18163.14 81.35 52693.09 88888.00 2007-01-04 14:35:08.409 004 18162.98 81.55 52693.13 88888.00 2007-01-04 14:35:08.909 004 18162.86 81.58 52693.15 88888.00 2007-01-04 14:35:09.409 004 18162.96 81.52 52693.14 88888.00 2007-01-04 14:35:09.909 004 18162.93 81.57 52693.19 88888.00 2007-01-04 14:35:10.409 004 18162.87 81.58 52693.22 88888.00 2007-01-04 14:35:10.909 004 18162.98 81.55 52693.22 88888.00 2007-01-04 14:35:11.409 004 18162.96 81.52 52693.25 88888.00 2007-01-04 14:35:11.909 004 18162.89 81.67 52693.25 88888.00 2007-01-04 14:35:12.409 004 18162.86 81.69 52693.23 88888.00 2007-01-04 14:35:12.909 004 18162.88 81.69 52693.18 88888.00 2007-01-04 14:35:13.409 004 18162.87 81.72 52693.31 88888.00 2007-01-04 14:35:13.909 004 18162.84 81.80 52693.39 88888.00 2007-01-04 14:35:14.409 004 18162.87 81.69 52693.39 88888.00 2007-01-04 14:35:14.909 004 18162.97 81.66 52693.46 88888.00 2007-01-04 14:35:15.409 004 18162.95 81.71 52693.55 88888.00 2007-01-04 14:35:15.909 004 18162.98 81.75 52693.50 88888.00 2007-01-04 14:35:16.409 004 18163.01 81.63 52693.38 88888.00 2007-01-04 14:35:16.909 004 18162.93 81.59 52693.45 88888.00 2007-01-04 14:35:17.409 004 18162.98 81.75 52693.65 88888.00 2007-01-04 14:35:17.909 004 18162.97 81.84 52693.69 88888.00 2007-01-04 14:35:18.409 004 18162.87 81.81 52693.61 88888.00 2007-01-04 14:35:18.909 004 18162.94 81.68 52693.50 88888.00 2007-01-04 14:35:19.409 004 18163.04 81.72 52693.45 88888.00 2007-01-04 14:35:19.909 004 18162.89 81.76 52693.48 88888.00 2007-01-04 14:35:20.409 004 18162.95 81.80 52693.48 88888.00 2007-01-04 14:35:20.909 004 18163.07 81.75 52693.55 88888.00 2007-01-04 14:35:21.409 004 18163.06 81.89 52693.50 88888.00 2007-01-04 14:35:21.909 004 18162.92 82.01 52693.56 88888.00 2007-01-04 14:35:22.409 004 18162.92 82.05 52693.61 88888.00 2007-01-04 14:35:22.909 004 18162.93 81.99 52693.48 88888.00 2007-01-04 14:35:23.409 004 18163.03 82.01 52693.38 88888.00 2007-01-04 14:35:23.909 004 18163.08 82.18 52693.37 88888.00 2007-01-04 14:35:24.409 004 18163.05 82.21 52693.44 88888.00 2007-01-04 14:35:24.909 004 18162.93 82.18 52693.47 88888.00 2007-01-04 14:35:25.409 004 18163.00 82.16 52693.47 88888.00 2007-01-04 14:35:25.909 004 18163.05 82.09 52693.50 88888.00 2007-01-04 14:35:26.409 004 18163.05 82.29 52693.45 88888.00 2007-01-04 14:35:26.909 004 18163.01 82.35 52693.43 88888.00 2007-01-04 14:35:27.409 004 18163.00 82.18 52693.48 88888.00 2007-01-04 14:35:27.909 004 18163.00 82.21 52693.54 88888.00 2007-01-04 14:35:28.409 004 18162.98 82.31 52693.61 88888.00 2007-01-04 14:35:28.909 004 18163.10 82.36 52693.67 88888.00 2007-01-04 14:35:29.409 004 18163.06 82.33 52693.62 88888.00 2007-01-04 14:35:29.909 004 18163.01 82.39 52693.65 88888.00 2007-01-04 14:35:30.409 004 18163.05 82.39 52693.55 88888.00 2007-01-04 14:35:30.909 004 18163.00 82.45 52693.59 88888.00 2007-01-04 14:35:31.409 004 18162.95 82.41 52693.57 88888.00 2007-01-04 14:35:31.909 004 18162.97 82.38 52693.57 88888.00 2007-01-04 14:35:32.409 004 18162.96 82.43 52693.55 88888.00 2007-01-04 14:35:32.909 004 18163.00 82.31 52693.51 88888.00 2007-01-04 14:35:33.409 004 18163.03 82.28 52693.60 88888.00 2007-01-04 14:35:33.909 004 18162.95 82.30 52693.58 88888.00 2007-01-04 14:35:34.409 004 18163.07 82.25 52693.46 88888.00 2007-01-04 14:35:34.909 004 18163.05 82.35 52693.44 88888.00 2007-01-04 14:35:35.409 004 18162.86 82.53 52693.53 88888.00 2007-01-04 14:35:35.909 004 18162.96 82.46 52693.57 88888.00 2007-01-04 14:35:36.409 004 18163.00 82.43 52693.48 88888.00 2007-01-04 14:35:36.909 004 18162.97 82.32 52693.41 88888.00 2007-01-04 14:35:37.409 004 18162.94 82.29 52693.37 88888.00 2007-01-04 14:35:37.909 004 18162.92 82.26 52693.51 88888.00 2007-01-04 14:35:38.409 004 18162.98 82.35 52693.47 88888.00 2007-01-04 14:35:38.909 004 18162.99 82.41 52693.51 88888.00 2007-01-04 14:35:39.409 004 18163.13 82.39 52693.54 88888.00 2007-01-04 14:35:39.909 004 18163.27 82.43 52693.47 88888.00 2007-01-04 14:35:40.409 004 18163.20 82.48 52693.53 88888.00 2007-01-04 14:35:40.909 004 18163.06 82.49 52693.55 88888.00 2007-01-04 14:35:41.409 004 18163.03 82.43 52693.45 88888.00 2007-01-04 14:35:41.909 004 18163.08 82.43 52693.43 88888.00 2007-01-04 14:35:42.409 004 18163.15 82.47 52693.55 88888.00 2007-01-04 14:35:42.909 004 18163.13 82.37 52693.46 88888.00 2007-01-04 14:35:43.409 004 18163.19 82.39 52693.53 88888.00 2007-01-04 14:35:43.909 004 18163.26 82.53 52693.57 88888.00 2007-01-04 14:35:44.409 004 18163.36 82.51 52693.42 88888.00 2007-01-04 14:35:44.909 004 18163.38 82.39 52693.34 88888.00 2007-01-04 14:35:45.409 004 18163.46 82.40 52693.39 88888.00 2007-01-04 14:35:45.909 004 18163.49 82.42 52693.43 88888.00 2007-01-04 14:35:46.409 004 18163.41 82.35 52693.42 88888.00 2007-01-04 14:35:46.909 004 18163.47 82.34 52693.38 88888.00 2007-01-04 14:35:47.409 004 18163.41 82.33 52693.31 88888.00 2007-01-04 14:35:47.909 004 18163.53 82.31 52693.26 88888.00 2007-01-04 14:35:48.409 004 18163.71 82.36 52693.34 88888.00 2007-01-04 14:35:48.909 004 18163.65 82.53 52693.41 88888.00 2007-01-04 14:35:49.409 004 18163.68 82.56 52693.37 88888.00 2007-01-04 14:35:49.909 004 18163.62 82.55 52693.31 88888.00 2007-01-04 14:35:50.409 004 18163.60 82.59 52693.27 88888.00 2007-01-04 14:35:50.909 004 18163.60 82.61 52693.38 88888.00 2007-01-04 14:35:51.409 004 18163.51 82.57 52693.26 88888.00 2007-01-04 14:35:51.909 004 18163.50 82.61 52693.26 88888.00 2007-01-04 14:35:52.409 004 18163.46 82.69 52693.13 88888.00 2007-01-04 14:35:52.909 004 18163.55 82.67 52693.12 88888.00 2007-01-04 14:35:53.409 004 18163.49 82.67 52693.07 88888.00 2007-01-04 14:35:53.909 004 18163.47 82.73 52692.91 88888.00 2007-01-04 14:35:54.409 004 18163.52 82.83 52692.87 88888.00 2007-01-04 14:35:54.909 004 18163.60 82.81 52692.99 88888.00 2007-01-04 14:35:55.409 004 18163.70 82.69 52693.08 88888.00 2007-01-04 14:35:55.909 004 18163.81 82.65 52693.11 88888.00 2007-01-04 14:35:56.409 004 18163.64 82.80 52693.07 88888.00 2007-01-04 14:35:56.909 004 18163.40 82.88 52693.16 88888.00 2007-01-04 14:35:57.409 004 18163.40 82.92 52693.14 88888.00 2007-01-04 14:35:57.909 004 18163.49 82.89 52693.10 88888.00 2007-01-04 14:35:58.409 004 18163.43 82.84 52693.15 88888.00 2007-01-04 14:35:58.909 004 18163.50 82.88 52693.21 88888.00 2007-01-04 14:35:59.409 004 18163.51 82.90 52693.25 88888.00 2007-01-04 14:35:59.909 004 18163.44 82.85 52693.18 88888.00 2007-01-04 14:36:00.409 004 18163.44 82.86 52693.06 88888.00 2007-01-04 14:36:00.909 004 18163.55 82.90 52693.19 88888.00 2007-01-04 14:36:01.409 004 18163.65 82.94 52693.21 88888.00 2007-01-04 14:36:01.909 004 18163.80 83.00 52693.09 88888.00 2007-01-04 14:36:02.409 004 18163.71 83.03 52693.06 88888.00 2007-01-04 14:36:02.909 004 18163.57 83.02 52693.08 88888.00 2007-01-04 14:36:03.409 004 18163.60 83.11 52693.11 88888.00 2007-01-04 14:36:03.909 004 18163.84 83.13 52693.18 88888.00 2007-01-04 14:36:04.409 004 18163.72 83.12 52693.20 88888.00 2007-01-04 14:36:04.909 004 18163.62 83.02 52693.19 88888.00 2007-01-04 14:36:05.409 004 18163.61 83.13 52693.21 88888.00 2007-01-04 14:36:05.909 004 18163.69 83.22 52693.12 88888.00 2007-01-04 14:36:06.409 004 18163.69 83.16 52693.07 88888.00 2007-01-04 14:36:06.909 004 18163.61 83.17 52693.08 88888.00 2007-01-04 14:36:07.409 004 18163.74 83.24 52693.18 88888.00 2007-01-04 14:36:07.909 004 18163.74 83.25 52693.11 88888.00 2007-01-04 14:36:08.409 004 18163.81 83.30 52693.20 88888.00 2007-01-04 14:36:08.909 004 18163.87 83.21 52693.42 88888.00 2007-01-04 14:36:09.409 004 18163.93 83.25 52693.47 88888.00 2007-01-04 14:36:09.909 004 18163.94 83.32 52693.45 88888.00 2007-01-04 14:36:10.409 004 18163.90 83.23 52693.48 88888.00 2007-01-04 14:36:10.909 004 18163.77 83.22 52693.51 88888.00 2007-01-04 14:36:11.409 004 18163.84 83.32 52693.64 88888.00 2007-01-04 14:36:11.909 004 18163.79 83.31 52693.62 88888.00 2007-01-04 14:36:12.409 004 18163.76 83.31 52693.58 88888.00 2007-01-04 14:36:12.909 004 18163.83 83.30 52693.50 88888.00 2007-01-04 14:36:13.409 004 18163.81 83.26 52693.39 88888.00 2007-01-04 14:36:13.909 004 18163.84 83.22 52693.46 88888.00 2007-01-04 14:36:14.409 004 18163.87 83.23 52693.49 88888.00 2007-01-04 14:36:14.909 004 18163.86 83.33 52693.46 88888.00 2007-01-04 14:36:15.409 004 18163.86 83.37 52693.50 88888.00 2007-01-04 14:36:15.909 004 18163.83 83.31 52693.58 88888.00 2007-01-04 14:36:16.409 004 18163.83 83.34 52693.80 88888.00 2007-01-04 14:36:16.909 004 18163.75 83.24 52693.91 88888.00 2007-01-04 14:36:17.409 004 18163.74 83.38 52693.79 88888.00 2007-01-04 14:36:17.909 004 18163.77 83.46 52693.69 88888.00 2007-01-04 14:36:18.409 004 18163.80 83.52 52693.78 88888.00 2007-01-04 14:36:18.909 004 18163.85 83.53 52693.79 88888.00 2007-01-04 14:36:19.409 004 18163.83 83.58 52693.78 88888.00 2007-01-04 14:36:19.909 004 18163.75 83.47 52693.77 88888.00 2007-01-04 14:36:20.409 004 18163.84 83.45 52693.78 88888.00 2007-01-04 14:36:20.909 004 18163.77 83.42 52693.77 88888.00 2007-01-04 14:36:21.409 004 18163.70 83.34 52693.69 88888.00 2007-01-04 14:36:21.909 004 18163.63 83.47 52693.59 88888.00 2007-01-04 14:36:22.409 004 18163.68 83.44 52693.61 88888.00 2007-01-04 14:36:22.909 004 18163.61 83.46 52693.64 88888.00 2007-01-04 14:36:23.409 004 18163.60 83.48 52693.62 88888.00 2007-01-04 14:36:23.909 004 18163.64 83.48 52693.67 88888.00 2007-01-04 14:36:24.409 004 18163.52 83.40 52693.82 88888.00 2007-01-04 14:36:24.909 004 18163.31 83.40 52693.85 88888.00 2007-01-04 14:36:25.409 004 18163.33 83.44 52693.81 88888.00 2007-01-04 14:36:25.909 004 18163.39 83.33 52693.85 88888.00 2007-01-04 14:36:26.409 004 18163.39 83.29 52693.94 88888.00 2007-01-04 14:36:26.909 004 18163.36 83.32 52693.89 88888.00 2007-01-04 14:36:27.409 004 18163.33 83.40 52693.84 88888.00 2007-01-04 14:36:27.909 004 18163.40 83.45 52693.96 88888.00 2007-01-04 14:36:28.409 004 18163.46 83.44 52693.97 88888.00 2007-01-04 14:36:28.909 004 18163.61 83.41 52693.97 88888.00 2007-01-04 14:36:29.409 004 18163.72 83.42 52694.03 88888.00 2007-01-04 14:36:29.909 004 18163.57 83.44 52694.16 88888.00 2007-01-04 14:36:30.409 004 18163.48 83.38 52694.06 88888.00 2007-01-04 14:36:30.909 004 18163.38 83.39 52694.04 88888.00 2007-01-04 14:36:31.409 004 18163.44 83.43 52694.08 88888.00 2007-01-04 14:36:31.909 004 18163.49 83.47 52694.11 88888.00 2007-01-04 14:36:32.409 004 18163.44 83.44 52694.02 88888.00 2007-01-04 14:36:32.909 004 18163.51 83.42 52694.06 88888.00 2007-01-04 14:36:33.409 004 18163.47 83.45 52694.05 88888.00 2007-01-04 14:36:33.909 004 18163.42 83.40 52693.96 88888.00 2007-01-04 14:36:34.409 004 18163.51 83.41 52693.99 88888.00 2007-01-04 14:36:34.909 004 18163.50 83.37 52694.06 88888.00 2007-01-04 14:36:35.409 004 18163.51 83.45 52694.07 88888.00 2007-01-04 14:36:35.909 004 18163.47 83.39 52694.09 88888.00 2007-01-04 14:36:36.409 004 18163.36 83.35 52694.08 88888.00 2007-01-04 14:36:36.909 004 18163.26 83.42 52693.99 88888.00 2007-01-04 14:36:37.409 004 18163.25 83.50 52694.03 88888.00 2007-01-04 14:36:37.909 004 18163.31 83.51 52694.04 88888.00 2007-01-04 14:36:38.409 004 18163.38 83.61 52694.03 88888.00 2007-01-04 14:36:38.909 004 18163.30 83.55 52693.89 88888.00 2007-01-04 14:36:39.409 004 18163.20 83.49 52693.83 88888.00 2007-01-04 14:36:39.909 004 18163.29 83.41 52693.86 88888.00 2007-01-04 14:36:40.409 004 18163.25 83.46 52693.91 88888.00 2007-01-04 14:36:40.909 004 18163.17 83.47 52693.81 88888.00 2007-01-04 14:36:41.409 004 18163.15 83.52 52693.85 88888.00 2007-01-04 14:36:41.909 004 18163.22 83.47 52693.84 88888.00 2007-01-04 14:36:42.409 004 18163.22 83.51 52693.79 88888.00 2007-01-04 14:36:42.909 004 18163.13 83.51 52693.80 88888.00 2007-01-04 14:36:43.409 004 18163.08 83.45 52693.85 88888.00 2007-01-04 14:36:43.909 004 18163.01 83.43 52693.79 88888.00 2007-01-04 14:36:44.409 004 18163.03 83.44 52693.74 88888.00 2007-01-04 14:36:44.909 004 18163.05 83.42 52693.70 88888.00 2007-01-04 14:36:45.409 004 18162.99 83.50 52693.73 88888.00 2007-01-04 14:36:45.909 004 18162.92 83.47 52693.70 88888.00 2007-01-04 14:36:46.409 004 18162.97 83.42 52693.72 88888.00 2007-01-04 14:36:46.909 004 18163.01 83.34 52693.66 88888.00 2007-01-04 14:36:47.409 004 18162.86 83.32 52693.72 88888.00 2007-01-04 14:36:47.909 004 18162.76 83.33 52693.84 88888.00 2007-01-04 14:36:48.409 004 18162.87 83.40 52693.88 88888.00 2007-01-04 14:36:48.909 004 18162.75 83.43 52693.83 88888.00 2007-01-04 14:36:49.409 004 18162.83 83.38 52693.85 88888.00 2007-01-04 14:36:49.909 004 18162.77 83.53 52693.80 88888.00 2007-01-04 14:36:50.409 004 18162.74 83.48 52693.88 88888.00 2007-01-04 14:36:50.909 004 18162.77 83.41 52693.92 88888.00 2007-01-04 14:36:51.409 004 18162.81 83.43 52693.91 88888.00 2007-01-04 14:36:51.909 004 18162.81 83.62 52693.92 88888.00 2007-01-04 14:36:52.409 004 18162.84 83.70 52693.90 88888.00 2007-01-04 14:36:52.909 004 18162.66 83.72 52693.94 88888.00 2007-01-04 14:36:53.409 004 18162.56 83.71 52693.94 88888.00 2007-01-04 14:36:53.909 004 18162.74 83.63 52693.95 88888.00 2007-01-04 14:36:54.409 004 18162.77 83.57 52693.95 88888.00 2007-01-04 14:36:54.909 004 18162.64 83.61 52693.89 88888.00 2007-01-04 14:36:55.409 004 18162.59 83.71 52693.82 88888.00 2007-01-04 14:36:55.909 004 18162.48 83.83 52693.92 88888.00 2007-01-04 14:36:56.409 004 18162.51 83.86 52693.95 88888.00 2007-01-04 14:36:56.909 004 18162.41 83.90 52694.01 88888.00 2007-01-04 14:36:57.409 004 18162.46 83.97 52694.02 88888.00 2007-01-04 14:36:57.909 004 18162.45 83.96 52693.92 88888.00 2007-01-04 14:36:58.409 004 18162.40 83.89 52693.97 88888.00 2007-01-04 14:36:58.909 004 18162.29 83.83 52693.94 88888.00 2007-01-04 14:36:59.409 004 18162.20 83.90 52693.90 88888.00 2007-01-04 14:36:59.909 004 18162.24 83.92 52693.83 88888.00 2007-01-04 14:37:00.409 004 18162.12 83.88 52693.92 88888.00 2007-01-04 14:37:00.909 004 18161.94 83.91 52693.81 88888.00 2007-01-04 14:37:01.409 004 18162.01 83.96 52693.72 88888.00 2007-01-04 14:37:01.909 004 18162.09 83.98 52693.68 88888.00 2007-01-04 14:37:02.409 004 18161.98 83.95 52693.62 88888.00 2007-01-04 14:37:02.909 004 18161.85 83.90 52693.68 88888.00 2007-01-04 14:37:03.409 004 18161.96 83.98 52693.74 88888.00 2007-01-04 14:37:03.909 004 18161.91 84.05 52693.80 88888.00 2007-01-04 14:37:04.409 004 18162.01 84.07 52693.77 88888.00 2007-01-04 14:37:04.909 004 18161.98 84.00 52693.74 88888.00 2007-01-04 14:37:05.409 004 18161.84 84.01 52693.72 88888.00 2007-01-04 14:37:05.909 004 18161.91 83.96 52693.70 88888.00 2007-01-04 14:37:06.409 004 18161.94 83.95 52693.62 88888.00 2007-01-04 14:37:06.909 004 18161.86 83.98 52693.61 88888.00 2007-01-04 14:37:07.409 004 18161.76 83.98 52693.66 88888.00 2007-01-04 14:37:07.909 004 18161.72 84.03 52693.59 88888.00 2007-01-04 14:37:08.409 004 18161.73 84.04 52693.65 88888.00 2007-01-04 14:37:08.909 004 18161.75 84.03 52693.70 88888.00 2007-01-04 14:37:09.409 004 18161.69 84.05 52693.73 88888.00 2007-01-04 14:37:09.909 004 18161.75 84.03 52693.72 88888.00 2007-01-04 14:37:10.409 004 18161.80 84.04 52693.77 88888.00 2007-01-04 14:37:10.909 004 18161.85 84.09 52693.78 88888.00 2007-01-04 14:37:11.409 004 18161.70 84.09 52693.90 88888.00 2007-01-04 14:37:11.909 004 18161.56 84.09 52693.91 88888.00 2007-01-04 14:37:12.409 004 18161.53 84.10 52693.65 88888.00 2007-01-04 14:37:12.909 004 18161.63 84.14 52693.60 88888.00 2007-01-04 14:37:13.409 004 18161.52 84.14 52693.65 88888.00 2007-01-04 14:37:13.909 004 18161.49 84.15 52693.68 88888.00 2007-01-04 14:37:14.409 004 18161.49 84.18 52693.62 88888.00 2007-01-04 14:37:14.909 004 18161.45 84.28 52693.68 88888.00 2007-01-04 14:37:15.409 004 18161.35 84.31 52693.81 88888.00 2007-01-04 14:37:15.909 004 18161.34 84.34 52693.73 88888.00 2007-01-04 14:37:16.409 004 18161.40 84.22 52693.77 88888.00 2007-01-04 14:37:16.909 004 18161.56 84.20 52693.79 88888.00 2007-01-04 14:37:17.409 004 18161.41 84.34 52693.71 88888.00 2007-01-04 14:37:17.909 004 18161.22 84.33 52693.72 88888.00 2007-01-04 14:37:18.409 004 18161.19 84.29 52693.81 88888.00 2007-01-04 14:37:18.909 004 18161.18 84.31 52693.77 88888.00 2007-01-04 14:37:19.409 004 18161.15 84.34 52693.73 88888.00 2007-01-04 14:37:19.909 004 18161.22 84.39 52693.66 88888.00 2007-01-04 14:37:20.409 004 18161.14 84.47 52693.57 88888.00 2007-01-04 14:37:20.909 004 18161.19 84.44 52693.56 88888.00 2007-01-04 14:37:21.409 004 18161.09 84.46 52693.59 88888.00 2007-01-04 14:37:21.909 004 18161.18 84.50 52693.49 88888.00 2007-01-04 14:37:22.409 004 18161.12 84.51 52693.45 88888.00 2007-01-04 14:37:22.909 004 18161.08 84.46 52693.46 88888.00 2007-01-04 14:37:23.409 004 18161.11 84.42 52693.38 88888.00 2007-01-04 14:37:23.909 004 18161.14 84.35 52693.33 88888.00 2007-01-04 14:37:24.409 004 18161.08 84.43 52693.34 88888.00 2007-01-04 14:37:24.909 004 18161.11 84.50 52693.18 88888.00 2007-01-04 14:37:25.409 004 18161.18 84.51 52693.20 88888.00 2007-01-04 14:37:25.909 004 18161.04 84.46 52693.25 88888.00 2007-01-04 14:37:26.409 004 18161.02 84.39 52693.41 88888.00 2007-01-04 14:37:26.909 004 18161.07 84.37 52693.48 88888.00 2007-01-04 14:37:27.409 004 18161.14 84.48 52693.30 88888.00 2007-01-04 14:37:27.909 004 18161.21 84.56 52693.14 88888.00 2007-01-04 14:37:28.409 004 18161.22 84.54 52693.09 88888.00 2007-01-04 14:37:28.909 004 18161.30 84.56 52693.11 88888.00 2007-01-04 14:37:29.409 004 18161.10 84.52 52693.11 88888.00 2007-01-04 14:37:29.909 004 18160.94 84.63 52693.07 88888.00 2007-01-04 14:37:30.409 004 18160.93 84.63 52693.14 88888.00 2007-01-04 14:37:30.909 004 18161.01 84.64 52693.12 88888.00 2007-01-04 14:37:31.409 004 18160.92 84.44 52693.19 88888.00 2007-01-04 14:37:31.909 004 18161.07 84.34 52693.12 88888.00 2007-01-04 14:37:32.409 004 18161.02 84.07 52693.08 88888.00 2007-01-04 14:37:32.909 004 18160.92 84.39 52693.07 88888.00 2007-01-04 14:37:33.409 004 18161.03 84.42 52693.07 88888.00 2007-01-04 14:37:33.909 004 18161.09 84.43 52693.06 88888.00 2007-01-04 14:37:34.409 004 18161.12 84.43 52693.10 88888.00 2007-01-04 14:37:34.909 004 18161.12 84.45 52693.21 88888.00 2007-01-04 14:37:35.409 004 18161.08 84.52 52693.31 88888.00 2007-01-04 14:37:35.909 004 18161.00 84.58 52693.27 88888.00 2007-01-04 14:37:36.409 004 18160.98 84.53 52693.27 88888.00 2007-01-04 14:37:36.909 004 18160.93 84.57 52693.26 88888.00 2007-01-04 14:37:37.409 004 18160.99 84.58 52693.19 88888.00 2007-01-04 14:37:37.909 004 18160.92 84.64 52693.14 88888.00 2007-01-04 14:37:38.409 004 18161.02 84.67 52693.13 88888.00 2007-01-04 14:37:38.909 004 18161.00 84.59 52693.10 88888.00 2007-01-04 14:37:39.409 004 18160.97 84.59 52692.93 88888.00 2007-01-04 14:37:39.909 004 18161.09 84.65 52692.90 88888.00 2007-01-04 14:37:40.409 004 18161.10 84.57 52693.02 88888.00 2007-01-04 14:37:40.909 004 18161.02 84.54 52693.07 88888.00 2007-01-04 14:37:41.409 004 18160.93 84.62 52693.03 88888.00 2007-01-04 14:37:41.909 004 18160.97 84.69 52693.01 88888.00 2007-01-04 14:37:42.409 004 18160.96 84.71 52693.03 88888.00 2007-01-04 14:37:42.909 004 18160.94 84.75 52692.97 88888.00 2007-01-04 14:37:43.409 004 18161.02 84.80 52692.90 88888.00 2007-01-04 14:37:43.909 004 18160.85 84.71 52692.95 88888.00 2007-01-04 14:37:44.409 004 18160.83 84.68 52693.04 88888.00 2007-01-04 14:37:44.909 004 18160.79 84.68 52693.09 88888.00 2007-01-04 14:37:45.409 004 18160.78 84.66 52693.09 88888.00 2007-01-04 14:37:45.909 004 18160.89 84.67 52692.90 88888.00 2007-01-04 14:37:46.409 004 18161.00 84.68 52692.87 88888.00 2007-01-04 14:37:46.909 004 18160.99 84.63 52692.89 88888.00 2007-01-04 14:37:47.409 004 18160.83 84.67 52692.87 88888.00 2007-01-04 14:37:47.909 004 18160.77 84.65 52692.86 88888.00 2007-01-04 14:37:48.409 004 18160.79 84.61 52692.77 88888.00 2007-01-04 14:37:48.909 004 18160.78 84.57 52692.83 88888.00 2007-01-04 14:37:49.409 004 18160.86 84.61 52692.87 88888.00 2007-01-04 14:37:49.909 004 18160.77 84.52 52692.90 88888.00 2007-01-04 14:37:50.409 004 18160.81 84.56 52692.93 88888.00 2007-01-04 14:37:50.909 004 18160.73 84.59 52692.92 88888.00 2007-01-04 14:37:51.409 004 18160.64 84.73 52692.88 88888.00 2007-01-04 14:37:51.909 004 18160.71 84.82 52692.86 88888.00 2007-01-04 14:37:52.409 004 18160.72 84.88 52692.93 88888.00 2007-01-04 14:37:52.909 004 18160.65 84.84 52693.02 88888.00 2007-01-04 14:37:53.409 004 18160.69 84.86 52692.99 88888.00 2007-01-04 14:37:53.909 004 18160.60 84.85 52693.04 88888.00 2007-01-04 14:37:54.409 004 18160.69 84.88 52693.10 88888.00 2007-01-04 14:37:54.909 004 18160.66 84.87 52693.07 88888.00 2007-01-04 14:37:55.409 004 18160.70 84.90 52693.09 88888.00 2007-01-04 14:37:55.909 004 18160.59 85.00 52693.14 88888.00 2007-01-04 14:37:56.409 004 18160.57 85.04 52693.21 88888.00 2007-01-04 14:37:56.909 004 18160.76 85.02 52693.12 88888.00 2007-01-04 14:37:57.409 004 18160.89 85.06 52693.14 88888.00 2007-01-04 14:37:57.909 004 18160.98 85.10 52693.18 88888.00 2007-01-04 14:37:58.409 004 18160.99 85.22 52693.33 88888.00 2007-01-04 14:37:58.909 004 18160.89 85.26 52693.42 88888.00 2007-01-04 14:37:59.409 004 18160.97 85.38 52693.35 88888.00 2007-01-04 14:37:59.909 004 18161.03 85.48 52693.37 88888.00 2007-01-04 14:38:00.409 004 18161.18 85.53 52693.36 88888.00 2007-01-04 14:38:00.909 004 18161.11 85.59 52693.46 88888.00 2007-01-04 14:38:01.409 004 18161.03 85.67 52693.49 88888.00 2007-01-04 14:38:01.909 004 18160.86 85.65 52693.58 88888.00 2007-01-04 14:38:02.409 004 18160.93 85.77 52693.55 88888.00 2007-01-04 14:38:02.909 004 18161.02 85.85 52693.49 88888.00 2007-01-04 14:38:03.409 004 18161.00 85.95 52693.46 88888.00 2007-01-04 14:38:03.909 004 18161.04 85.92 52693.44 88888.00 2007-01-04 14:38:04.409 004 18161.04 85.87 52693.39 88888.00 2007-01-04 14:38:04.909 004 18161.02 85.79 52693.44 88888.00 2007-01-04 14:38:05.409 004 18160.93 85.72 52693.44 88888.00 2007-01-04 14:38:05.909 004 18160.92 85.72 52693.43 88888.00 2007-01-04 14:38:06.409 004 18160.99 85.86 52693.32 88888.00 2007-01-04 14:38:06.909 004 18161.01 85.98 52693.21 88888.00 2007-01-04 14:38:07.409 004 18160.94 85.96 52693.24 88888.00 2007-01-04 14:38:07.909 004 18160.75 85.85 52693.18 88888.00 2007-01-04 14:38:08.409 004 18160.90 85.84 52693.06 88888.00 2007-01-04 14:38:08.909 004 18160.87 85.86 52693.13 88888.00 2007-01-04 14:38:09.409 004 18160.91 85.85 52693.23 88888.00 2007-01-04 14:38:09.909 004 18160.89 85.79 52693.25 88888.00 2007-01-04 14:38:10.409 004 18160.90 85.73 52693.28 88888.00 2007-01-04 14:38:10.909 004 18160.92 85.63 52693.30 88888.00 2007-01-04 14:38:11.409 004 18160.97 85.56 52693.37 88888.00 2007-01-04 14:38:11.909 004 18160.94 85.57 52693.44 88888.00 2007-01-04 14:38:12.409 004 18160.83 85.55 52693.38 88888.00 2007-01-04 14:38:12.909 004 18160.80 85.61 52693.31 88888.00 2007-01-04 14:38:13.409 004 18160.80 85.57 52693.30 88888.00 2007-01-04 14:38:13.909 004 18160.81 85.67 52693.30 88888.00 2007-01-04 14:38:14.409 004 18160.73 85.67 52693.30 88888.00 2007-01-04 14:38:14.909 004 18160.83 85.75 52693.38 88888.00 2007-01-04 14:38:15.409 004 18160.82 85.66 52693.45 88888.00 2007-01-04 14:38:15.909 004 18160.85 85.61 52693.46 88888.00 2007-01-04 14:38:16.409 004 18160.79 85.64 52693.51 88888.00 2007-01-04 14:38:16.909 004 18160.79 85.61 52693.58 88888.00 2007-01-04 14:38:17.409 004 18160.72 85.66 52693.59 88888.00 2007-01-04 14:38:17.909 004 18160.81 85.65 52693.50 88888.00 2007-01-04 14:38:18.409 004 18160.69 85.71 52693.45 88888.00 2007-01-04 14:38:18.909 004 18160.61 85.83 52693.46 88888.00 2007-01-04 14:38:19.409 004 18160.69 85.96 52693.44 88888.00 2007-01-04 14:38:19.909 004 18160.78 85.95 52693.45 88888.00 2007-01-04 14:38:20.409 004 18160.83 85.92 52693.51 88888.00 2007-01-04 14:38:20.909 004 18160.80 86.06 52693.51 88888.00 2007-01-04 14:38:21.409 004 18160.61 86.14 52693.47 88888.00 2007-01-04 14:38:21.909 004 18160.53 86.25 52693.49 88888.00 2007-01-04 14:38:22.409 004 18160.57 86.28 52693.51 88888.00 2007-01-04 14:38:22.909 004 18160.72 86.23 52693.46 88888.00 2007-01-04 14:38:23.409 004 18160.85 86.37 52693.44 88888.00 2007-01-04 14:38:23.909 004 18160.89 86.47 52693.53 88888.00 2007-01-04 14:38:24.409 004 18160.86 86.45 52693.66 88888.00 2007-01-04 14:38:24.909 004 18160.83 86.58 52693.51 88888.00 2007-01-04 14:38:25.409 004 18160.82 86.69 52693.55 88888.00 2007-01-04 14:38:25.909 004 18160.88 86.71 52693.49 88888.00 2007-01-04 14:38:26.409 004 18160.83 86.75 52693.50 88888.00 2007-01-04 14:38:26.909 004 18160.85 86.78 52693.57 88888.00 2007-01-04 14:38:27.409 004 18160.83 86.76 52693.51 88888.00 2007-01-04 14:38:27.909 004 18160.83 86.78 52693.49 88888.00 2007-01-04 14:38:28.409 004 18160.89 86.78 52693.56 88888.00 2007-01-04 14:38:28.909 004 18160.92 86.83 52693.49 88888.00 2007-01-04 14:38:29.409 004 18160.79 86.83 52693.57 88888.00 2007-01-04 14:38:29.909 004 18160.82 86.86 52693.61 88888.00 2007-01-04 14:38:30.409 004 18160.87 86.92 52693.57 88888.00 2007-01-04 14:38:30.909 004 18160.82 86.87 52693.58 88888.00 2007-01-04 14:38:31.409 004 18160.94 86.85 52693.58 88888.00 2007-01-04 14:38:31.909 004 18160.99 86.89 52693.47 88888.00 2007-01-04 14:38:32.409 004 18160.96 86.88 52693.37 88888.00 2007-01-04 14:38:32.909 004 18161.01 86.88 52693.62 88888.00 2007-01-04 14:38:33.409 004 18161.01 86.89 52693.67 88888.00 2007-01-04 14:38:33.909 004 18160.89 86.84 52693.71 88888.00 2007-01-04 14:38:34.409 004 18160.82 87.05 52693.64 88888.00 2007-01-04 14:38:34.909 004 18160.88 87.04 52693.57 88888.00 2007-01-04 14:38:35.409 004 18160.83 87.00 52693.51 88888.00 2007-01-04 14:38:35.909 004 18160.77 87.03 52693.53 88888.00 2007-01-04 14:38:36.409 004 18160.79 87.07 52693.56 88888.00 2007-01-04 14:38:36.909 004 18160.93 87.04 52693.54 88888.00 2007-01-04 14:38:37.409 004 18160.81 87.09 52693.56 88888.00 2007-01-04 14:38:37.909 004 18160.78 87.12 52693.57 88888.00 2007-01-04 14:38:38.409 004 18160.71 87.20 52693.49 88888.00 2007-01-04 14:38:38.909 004 18160.62 87.23 52693.50 88888.00 2007-01-04 14:38:39.409 004 18160.61 87.24 52693.43 88888.00 2007-01-04 14:38:39.909 004 18160.67 87.20 52693.39 88888.00 2007-01-04 14:38:40.409 004 18160.57 87.30 52693.42 88888.00 2007-01-04 14:38:40.909 004 18160.55 87.36 52693.54 88888.00 2007-01-04 14:38:41.409 004 18160.53 87.44 52693.59 88888.00 2007-01-04 14:38:41.909 004 18160.43 87.42 52693.66 88888.00 2007-01-04 14:38:42.409 004 18160.47 87.38 52693.67 88888.00 2007-01-04 14:38:42.909 004 18160.56 87.32 52693.62 88888.00 2007-01-04 14:38:43.409 004 18160.42 87.40 52693.51 88888.00 2007-01-04 14:38:43.909 004 18160.35 87.54 52693.54 88888.00 2007-01-04 14:38:44.409 004 18160.39 87.52 52693.67 88888.00 2007-01-04 14:38:44.909 004 18160.37 87.58 52693.61 88888.00 2007-01-04 14:38:45.409 004 18160.31 87.64 52693.54 88888.00 2007-01-04 14:38:45.909 004 18160.37 87.66 52693.68 88888.00 2007-01-04 14:38:46.409 004 18160.53 87.69 52693.77 88888.00 2007-01-04 14:38:46.909 004 18160.44 87.64 52693.70 88888.00 2007-01-04 14:38:47.409 004 18160.40 87.70 52693.65 88888.00 2007-01-04 14:38:47.909 004 18160.45 87.85 52693.55 88888.00 2007-01-04 14:38:48.409 004 18160.51 87.79 52693.46 88888.00 2007-01-04 14:38:48.909 004 18160.48 87.81 52693.53 88888.00 2007-01-04 14:38:49.409 004 18160.53 87.92 52693.46 88888.00 2007-01-04 14:38:49.909 004 18160.46 87.98 52693.45 88888.00 2007-01-04 14:38:50.409 004 18160.45 88.01 52693.39 88888.00 2007-01-04 14:38:50.909 004 18160.45 87.92 52693.34 88888.00 2007-01-04 14:38:51.409 004 18160.54 87.92 52693.41 88888.00 2007-01-04 14:38:51.909 004 18160.54 87.95 52693.34 88888.00 2007-01-04 14:38:52.409 004 18160.47 87.98 52693.44 88888.00 2007-01-04 14:38:52.909 004 18160.50 87.98 52693.47 88888.00 2007-01-04 14:38:53.409 004 18160.53 88.04 52693.26 88888.00 2007-01-04 14:38:53.909 004 18160.56 88.07 52693.22 88888.00 2007-01-04 14:38:54.409 004 18160.76 88.10 52693.33 88888.00 2007-01-04 14:38:54.909 004 18160.87 88.10 52693.34 88888.00 2007-01-04 14:38:55.409 004 18160.72 87.97 52693.37 88888.00 2007-01-04 14:38:55.909 004 18160.70 87.91 52693.32 88888.00 2007-01-04 14:38:56.409 004 18160.68 87.95 52693.31 88888.00 2007-01-04 14:38:56.909 004 18160.81 87.94 52693.26 88888.00 2007-01-04 14:38:57.409 004 18160.83 87.97 52693.33 88888.00 2007-01-04 14:38:57.909 004 18160.71 87.80 52693.26 88888.00 2007-01-04 14:38:58.409 004 18160.69 87.86 52693.20 88888.00 2007-01-04 14:38:58.909 004 18160.67 87.96 52693.18 88888.00 2007-01-04 14:38:59.409 004 18160.76 87.90 52693.07 88888.00 2007-01-04 14:38:59.909 004 18160.83 87.92 52692.90 88888.00 2007-01-04 14:39:00.409 004 18160.87 87.90 52692.92 88888.00 2007-01-04 14:39:00.909 004 18160.79 87.81 52693.02 88888.00 2007-01-04 14:39:01.409 004 18160.69 87.86 52693.07 88888.00 2007-01-04 14:39:01.909 004 18160.72 87.94 52693.11 88888.00 2007-01-04 14:39:02.409 004 18160.71 87.91 52693.12 88888.00 2007-01-04 14:39:02.909 004 18160.85 87.96 52693.15 88888.00 2007-01-04 14:39:03.409 004 18160.85 87.99 52693.11 88888.00 2007-01-04 14:39:03.909 004 18161.00 88.02 52693.06 88888.00 2007-01-04 14:39:04.409 004 18161.05 88.08 52693.19 88888.00 2007-01-04 14:39:04.909 004 18160.93 88.16 52693.12 88888.00 2007-01-04 14:39:05.409 004 18160.89 88.16 52693.27 88888.00 2007-01-04 14:39:05.909 004 18160.79 88.13 52693.22 88888.00 2007-01-04 14:39:06.409 004 18160.94 88.12 52693.10 88888.00 2007-01-04 14:39:06.909 004 18161.04 88.12 52693.03 88888.00 2007-01-04 14:39:07.409 004 18161.04 88.11 52693.10 88888.00 2007-01-04 14:39:07.909 004 18160.90 88.00 52693.09 88888.00 2007-01-04 14:39:08.409 004 18160.90 88.04 52693.19 88888.00 2007-01-04 14:39:08.909 004 18161.03 88.08 52693.20 88888.00 2007-01-04 14:39:09.409 004 18161.08 88.10 52693.10 88888.00 2007-01-04 14:39:09.909 004 18160.96 88.20 52693.19 88888.00 2007-01-04 14:39:10.409 004 18160.86 88.23 52693.26 88888.00 2007-01-04 14:39:10.909 004 18160.90 88.26 52693.28 88888.00 2007-01-04 14:39:11.409 004 18160.80 88.26 52693.25 88888.00 2007-01-04 14:39:11.909 004 18160.77 88.20 52693.32 88888.00 2007-01-04 14:39:12.409 004 18160.83 88.21 52693.33 88888.00 2007-01-04 14:39:12.909 004 18160.96 88.26 52693.42 88888.00 2007-01-04 14:39:13.409 004 18160.94 88.30 52693.27 88888.00 2007-01-04 14:39:13.909 004 18160.87 88.26 52693.22 88888.00 2007-01-04 14:39:14.409 004 18160.78 88.29 52693.24 88888.00 2007-01-04 14:39:14.909 004 18160.75 88.33 52693.30 88888.00 2007-01-04 14:39:15.409 004 18160.87 88.39 52693.28 88888.00 2007-01-04 14:39:15.909 004 18160.75 88.40 52693.30 88888.00 2007-01-04 14:39:16.409 004 18160.65 88.47 52693.33 88888.00 2007-01-04 14:39:16.909 004 18160.60 88.45 52693.25 88888.00 2007-01-04 14:39:17.409 004 18160.57 88.42 52693.30 88888.00 2007-01-04 14:39:17.909 004 18160.54 88.41 52693.39 88888.00 2007-01-04 14:39:18.409 004 18160.62 88.39 52693.51 88888.00 2007-01-04 14:39:18.909 004 18160.67 88.51 52693.59 88888.00 2007-01-04 14:39:19.409 004 18160.71 88.59 52693.56 88888.00 2007-01-04 14:39:19.909 004 18160.78 88.69 52693.42 88888.00 2007-01-04 14:39:20.409 004 18160.78 88.71 52693.36 88888.00 2007-01-04 14:39:20.909 004 18160.80 88.73 52693.41 88888.00 2007-01-04 14:39:21.409 004 18160.80 88.81 52693.41 88888.00 2007-01-04 14:39:21.909 004 18160.77 88.73 52693.50 88888.00 2007-01-04 14:39:22.409 004 18160.81 88.71 52693.58 88888.00 2007-01-04 14:39:22.909 004 18160.89 88.76 52693.70 88888.00 2007-01-04 14:39:23.409 004 18160.77 88.84 52693.68 88888.00 2007-01-04 14:39:23.909 004 18160.68 88.89 52693.65 88888.00 2007-01-04 14:39:24.409 004 18160.79 88.90 52693.57 88888.00 2007-01-04 14:39:24.909 004 18160.90 89.02 52693.45 88888.00 2007-01-04 14:39:25.409 004 18160.91 89.13 52693.45 88888.00 2007-01-04 14:39:25.909 004 18160.96 89.23 52693.53 88888.00 2007-01-04 14:39:26.406 004 18161.05 89.33 52693.51 88888.00 2007-01-04 14:39:26.906 004 18161.10 89.40 52693.50 88888.00 2007-01-04 14:39:27.406 004 18161.01 89.40 52693.41 88888.00 2007-01-04 14:39:27.906 004 18161.01 89.44 52693.43 88888.00 2007-01-04 14:39:28.406 004 18161.01 89.38 52693.37 88888.00 2007-01-04 14:39:28.906 004 18161.12 89.50 52693.30 88888.00 2007-01-04 14:39:29.406 004 18161.14 89.57 52693.35 88888.00 2007-01-04 14:39:29.906 004 18160.97 89.54 52693.43 88888.00 2007-01-04 14:39:30.406 004 18161.03 89.64 52693.34 88888.00 2007-01-04 14:39:30.906 004 18161.09 89.68 52693.30 88888.00 2007-01-04 14:39:31.406 004 18161.02 89.61 52693.39 88888.00 2007-01-04 14:39:31.906 004 18161.01 89.62 52693.34 88888.00 2007-01-04 14:39:32.406 004 18161.02 89.57 52693.39 88888.00 2007-01-04 14:39:32.906 004 18161.11 89.51 52693.46 88888.00 2007-01-04 14:39:33.406 004 18160.97 89.56 52693.54 88888.00 2007-01-04 14:39:33.906 004 18160.87 89.57 52693.45 88888.00 2007-01-04 14:39:34.406 004 18160.94 89.49 52693.47 88888.00 2007-01-04 14:39:34.906 004 18161.02 89.45 52693.55 88888.00 2007-01-04 14:39:35.406 004 18161.05 89.45 52693.56 88888.00 2007-01-04 14:39:35.906 004 18160.93 89.43 52693.47 88888.00 2007-01-04 14:39:36.406 004 18160.87 89.46 52693.44 88888.00 2007-01-04 14:39:36.906 004 18160.92 89.45 52693.32 88888.00 2007-01-04 14:39:37.406 004 18160.89 89.45 52693.27 88888.00 2007-01-04 14:39:37.906 004 18160.94 89.47 52693.26 88888.00 2007-01-04 14:39:38.406 004 18160.93 89.52 52693.21 88888.00 2007-01-04 14:39:38.906 004 18160.79 89.51 52693.32 88888.00 2007-01-04 14:39:39.406 004 18160.72 89.61 52693.38 88888.00 2007-01-04 14:39:39.906 004 18160.88 89.57 52693.36 88888.00 2007-01-04 14:39:40.406 004 18160.86 89.59 52693.50 88888.00 2007-01-04 14:39:40.906 004 18161.00 89.56 52693.58 88888.00 2007-01-04 14:39:41.406 004 18161.04 89.58 52693.57 88888.00 2007-01-04 14:39:41.906 004 18161.07 89.64 52693.51 88888.00 2007-01-04 14:39:42.406 004 18161.10 89.74 52693.49 88888.00 2007-01-04 14:39:42.906 004 18161.00 89.87 52693.62 88888.00 2007-01-04 14:39:43.406 004 18161.05 89.94 52693.62 88888.00 2007-01-04 14:39:43.906 004 18161.04 90.03 52693.55 88888.00 2007-01-04 14:39:44.406 004 18160.96 90.02 52693.53 88888.00 2007-01-04 14:39:44.906 004 18160.92 89.98 52693.50 88888.00 2007-01-04 14:39:45.406 004 18160.99 89.99 52693.53 88888.00 2007-01-04 14:39:45.906 004 18160.87 90.06 52693.46 88888.00 2007-01-04 14:39:46.406 004 18160.81 90.13 52693.46 88888.00 2007-01-04 14:39:46.906 004 18160.89 90.14 52693.46 88888.00 2007-01-04 14:39:47.406 004 18160.87 90.17 52693.50 88888.00 2007-01-04 14:39:47.906 004 18160.83 90.12 52693.41 88888.00 2007-01-04 14:39:48.406 004 18160.79 90.10 52693.38 88888.00 2007-01-04 14:39:48.906 004 18160.81 90.20 52693.37 88888.00 2007-01-04 14:39:49.406 004 18160.82 90.24 52693.35 88888.00 2007-01-04 14:39:49.906 004 18160.75 90.23 52693.46 88888.00 2007-01-04 14:39:50.406 004 18160.82 90.20 52693.58 88888.00 2007-01-04 14:39:50.906 004 18160.93 90.26 52693.64 88888.00 2007-01-04 14:39:51.406 004 18160.92 90.34 52693.73 88888.00 2007-01-04 14:39:51.906 004 18160.96 90.31 52693.67 88888.00 2007-01-04 14:39:52.406 004 18161.00 90.30 52693.61 88888.00 2007-01-04 14:39:52.906 004 18160.90 90.39 52693.50 88888.00 2007-01-04 14:39:53.406 004 18160.94 90.43 52693.50 88888.00 2007-01-04 14:39:53.906 004 18160.87 90.35 52693.46 88888.00 2007-01-04 14:39:54.406 004 18160.87 90.38 52693.44 88888.00 2007-01-04 14:39:54.906 004 18160.88 90.44 52693.36 88888.00 2007-01-04 14:39:55.406 004 18160.99 90.48 52693.35 88888.00 2007-01-04 14:39:55.906 004 18160.96 90.46 52693.48 88888.00 2007-01-04 14:39:56.406 004 18160.99 90.47 52693.49 88888.00 2007-01-04 14:39:56.906 004 18160.93 90.47 52693.58 88888.00 2007-01-04 14:39:57.406 004 18160.85 90.39 52693.72 88888.00 2007-01-04 14:39:57.906 004 18160.93 90.38 52693.71 88888.00 2007-01-04 14:39:58.406 004 18160.94 90.36 52693.74 88888.00 2007-01-04 14:39:58.906 004 18160.94 90.35 52693.68 88888.00 2007-01-04 14:39:59.406 004 18160.98 90.35 52693.51 88888.00 2007-01-04 14:39:59.906 004 18160.99 90.39 52693.56 88888.00 2007-01-04 14:40:00.406 004 18161.12 90.39 52693.51 88888.00 2007-01-04 14:40:00.906 004 18161.08 90.42 52693.61 88888.00 2007-01-04 14:40:01.406 004 18160.87 90.51 52693.68 88888.00 2007-01-04 14:40:01.906 004 18160.77 90.46 52693.64 88888.00 2007-01-04 14:40:02.406 004 18160.90 90.49 52693.69 88888.00 2007-01-04 14:40:02.906 004 18161.12 90.53 52693.67 88888.00 2007-01-04 14:40:03.406 004 18161.09 90.57 52693.60 88888.00 2007-01-04 14:40:03.906 004 18161.03 90.55 52693.69 88888.00 2007-01-04 14:40:04.406 004 18160.96 90.64 52693.69 88888.00 2007-01-04 14:40:04.906 004 18161.11 90.62 52693.64 88888.00 2007-01-04 14:40:05.406 004 18161.09 90.59 52693.69 88888.00 2007-01-04 14:40:05.906 004 18160.86 90.66 52693.81 88888.00 2007-01-04 14:40:06.406 004 18160.85 90.72 52693.82 88888.00 2007-01-04 14:40:06.906 004 18160.91 90.62 52693.68 88888.00 2007-01-04 14:40:07.406 004 18161.00 90.53 52693.71 88888.00 2007-01-04 14:40:07.906 004 18161.14 90.58 52693.82 88888.00 2007-01-04 14:40:08.406 004 18161.11 90.64 52693.79 88888.00 2007-01-04 14:40:08.906 004 18160.98 90.67 52693.84 88888.00 2007-01-04 14:40:09.406 004 18160.98 90.68 52693.94 88888.00 2007-01-04 14:40:09.906 004 18160.98 90.74 52694.12 88888.00 2007-01-04 14:40:10.406 004 18160.98 90.80 52694.08 88888.00 2007-01-04 14:40:10.906 004 18161.09 90.91 52693.90 88888.00 2007-01-04 14:40:11.406 004 18161.05 90.91 52693.81 88888.00 2007-01-04 14:40:11.906 004 18161.07 90.99 52693.83 88888.00 2007-01-04 14:40:12.406 004 18161.08 91.04 52693.89 88888.00 2007-01-04 14:40:12.906 004 18160.92 91.07 52693.92 88888.00 2007-01-04 14:40:13.406 004 18160.90 91.12 52693.88 88888.00 2007-01-04 14:40:13.906 004 18160.91 91.16 52694.03 88888.00 2007-01-04 14:40:14.406 004 18160.94 91.18 52694.09 88888.00 2007-01-04 14:40:14.906 004 18160.86 91.22 52694.09 88888.00 2007-01-04 14:40:15.406 004 18160.98 91.25 52693.97 88888.00 2007-01-04 14:40:15.906 004 18160.91 91.21 52693.82 88888.00 2007-01-04 14:40:16.406 004 18160.85 91.23 52693.80 88888.00 2007-01-04 14:40:16.906 004 18160.85 91.28 52693.73 88888.00 2007-01-04 14:40:17.406 004 18160.76 91.21 52693.69 88888.00 2007-01-04 14:40:17.906 004 18160.72 91.16 52693.68 88888.00 2007-01-04 14:40:18.406 004 18160.68 91.08 52693.65 88888.00 2007-01-04 14:40:18.906 004 18160.73 91.00 52693.46 88888.00 2007-01-04 14:40:19.406 004 18160.68 91.01 52693.42 88888.00 2007-01-04 14:40:19.906 004 18160.62 91.08 52693.46 88888.00 2007-01-04 14:40:20.406 004 18160.61 91.21 52693.41 88888.00 2007-01-04 14:40:20.906 004 18160.77 91.11 52693.39 88888.00 2007-01-04 14:40:21.406 004 18160.68 91.01 52693.44 88888.00 2007-01-04 14:40:21.906 004 18160.56 90.92 52693.45 88888.00 2007-01-04 14:40:22.406 004 18160.51 90.91 52693.44 88888.00 2007-01-04 14:40:22.906 004 18160.56 90.92 52693.42 88888.00 2007-01-04 14:40:23.406 004 18160.62 90.97 52693.39 88888.00 2007-01-04 14:40:23.906 004 18160.66 91.08 52693.41 88888.00 2007-01-04 14:40:24.406 004 18160.73 91.02 52693.37 88888.00 2007-01-04 14:40:24.906 004 18160.66 90.99 52693.35 88888.00 2007-01-04 14:40:25.406 004 18160.71 90.97 52693.36 88888.00 2007-01-04 14:40:25.906 004 18160.66 91.03 52693.25 88888.00 2007-01-04 14:40:26.406 004 18160.61 91.01 52693.25 88888.00 2007-01-04 14:40:26.906 004 18160.58 90.90 52693.21 88888.00 2007-01-04 14:40:27.406 004 18160.54 90.88 52693.21 88888.00 2007-01-04 14:40:27.906 004 18160.49 90.88 52693.21 88888.00 2007-01-04 14:40:28.406 004 18160.55 90.90 52693.26 88888.00 2007-01-04 14:40:28.906 004 18160.54 90.83 52693.28 88888.00 2007-01-04 14:40:29.406 004 18160.72 90.87 52693.41 88888.00 2007-01-04 14:40:29.906 004 18160.68 90.90 52693.32 88888.00 2007-01-04 14:40:30.406 004 18160.57 90.94 52693.32 88888.00 2007-01-04 14:40:30.906 004 18160.56 91.00 52693.32 88888.00 2007-01-04 14:40:31.406 004 18160.46 90.98 52693.46 88888.00 2007-01-04 14:40:31.906 004 18160.49 91.00 52693.51 88888.00 2007-01-04 14:40:32.406 004 18160.45 91.02 52693.61 88888.00 2007-01-04 14:40:32.906 004 18160.34 90.98 52693.66 88888.00 2007-01-04 14:40:33.406 004 18160.32 91.03 52693.66 88888.00 2007-01-04 14:40:33.906 004 18160.43 91.03 52693.56 88888.00 2007-01-04 14:40:34.406 004 18160.44 91.12 52693.68 88888.00 2007-01-04 14:40:34.906 004 18160.55 91.16 52693.71 88888.00 2007-01-04 14:40:35.406 004 18160.43 91.19 52693.67 88888.00 2007-01-04 14:40:35.906 004 18160.31 91.19 52693.61 88888.00 2007-01-04 14:40:36.406 004 18160.17 91.10 52693.58 88888.00 2007-01-04 14:40:36.906 004 18160.22 91.11 52693.48 88888.00 2007-01-04 14:40:37.406 004 18160.31 91.13 52693.51 88888.00 2007-01-04 14:40:37.906 004 18160.44 91.19 52693.54 88888.00 2007-01-04 14:40:38.406 004 18160.34 91.14 52693.56 88888.00 2007-01-04 14:40:38.906 004 18160.32 91.09 52693.59 88888.00 2007-01-04 14:40:39.406 004 18160.31 91.07 52693.51 88888.00 2007-01-04 14:40:39.906 004 18160.27 91.07 52693.48 88888.00 2007-01-04 14:40:40.406 004 18160.29 91.10 52693.53 88888.00 2007-01-04 14:40:40.906 004 18160.32 91.17 52693.59 88888.00 2007-01-04 14:40:41.406 004 18160.32 91.18 52693.65 88888.00 2007-01-04 14:40:41.906 004 18160.28 91.18 52693.58 88888.00 2007-01-04 14:40:42.406 004 18160.29 91.18 52693.44 88888.00 2007-01-04 14:40:42.906 004 18160.29 91.12 52693.34 88888.00 2007-01-04 14:40:43.406 004 18160.29 91.25 52693.37 88888.00 2007-01-04 14:40:43.906 004 18160.36 91.26 52693.49 88888.00 2007-01-04 14:40:44.406 004 18160.45 91.20 52693.42 88888.00 2007-01-04 14:40:44.906 004 18160.48 91.23 52693.33 88888.00 2007-01-04 14:40:45.406 004 18160.56 91.25 52693.36 88888.00 2007-01-04 14:40:45.906 004 18160.49 91.35 52693.35 88888.00 2007-01-04 14:40:46.406 004 18160.53 91.40 52693.31 88888.00 2007-01-04 14:40:46.906 004 18160.54 91.45 52693.20 88888.00 2007-01-04 14:40:47.406 004 18160.55 91.49 52693.14 88888.00 2007-01-04 14:40:47.906 004 18160.54 91.44 52693.19 88888.00 2007-01-04 14:40:48.406 004 18160.58 91.37 52693.16 88888.00 2007-01-04 14:40:48.906 004 18160.56 91.35 52693.14 88888.00 2007-01-04 14:40:49.406 004 18160.57 91.40 52693.12 88888.00 2007-01-04 14:40:49.906 004 18160.54 91.57 52693.09 88888.00 2007-01-04 14:40:50.406 004 18160.51 91.61 52693.21 88888.00 2007-01-04 14:40:50.906 004 18160.56 91.62 52693.41 88888.00 2007-01-04 14:40:51.406 004 18160.58 91.67 52693.42 88888.00 2007-01-04 14:40:51.906 004 18160.67 91.76 52693.38 88888.00 2007-01-04 14:40:52.406 004 18160.57 91.84 52693.32 88888.00 2007-01-04 14:40:52.906 004 18160.58 91.79 52693.24 88888.00 2007-01-04 14:40:53.406 004 18160.69 91.85 52693.33 88888.00 2007-01-04 14:40:53.906 004 18160.91 91.99 52693.36 88888.00 2007-01-04 14:40:54.406 004 18160.86 92.08 52693.34 88888.00 2007-01-04 14:40:54.906 004 18160.77 92.13 52693.36 88888.00 2007-01-04 14:40:55.406 004 18160.71 92.14 52693.30 88888.00 2007-01-04 14:40:55.906 004 18160.90 92.22 52693.32 88888.00 2007-01-04 14:40:56.406 004 18160.98 92.21 52693.33 88888.00 2007-01-04 14:40:56.906 004 18160.98 92.25 52693.39 88888.00 2007-01-04 14:40:57.406 004 18161.03 92.21 52693.31 88888.00 2007-01-04 14:40:57.906 004 18161.07 92.13 52693.18 88888.00 2007-01-04 14:40:58.406 004 18161.10 92.12 52693.13 88888.00 2007-01-04 14:40:58.906 004 18161.12 92.13 52693.18 88888.00 2007-01-04 14:40:59.406 004 18161.10 92.17 52693.22 88888.00 2007-01-04 14:40:59.906 004 18161.12 92.19 52693.14 88888.00 2007-01-04 14:41:00.406 004 18161.07 92.14 52693.16 88888.00 2007-01-04 14:41:00.906 004 18161.07 92.13 52693.25 88888.00 2007-01-04 14:41:01.406 004 18161.10 92.08 52693.27 88888.00 2007-01-04 14:41:01.906 004 18161.18 91.91 52693.27 88888.00 2007-01-04 14:41:02.406 004 18161.20 91.86 52693.23 88888.00 2007-01-04 14:41:02.906 004 18161.22 91.75 52693.24 88888.00 2007-01-04 14:41:03.406 004 18161.26 91.73 52693.16 88888.00 2007-01-04 14:41:03.906 004 18161.31 91.68 52693.03 88888.00 2007-01-04 14:41:04.406 004 18161.35 91.57 52693.01 88888.00 2007-01-04 14:41:04.906 004 18161.45 91.52 52692.98 88888.00 2007-01-04 14:41:05.406 004 18161.37 91.47 52692.98 88888.00 2007-01-04 14:41:05.906 004 18161.33 91.59 52692.90 88888.00 2007-01-04 14:41:06.406 004 18161.52 91.67 52692.87 88888.00 2007-01-04 14:41:06.906 004 18161.58 91.57 52692.91 88888.00 2007-01-04 14:41:07.406 004 18161.57 91.52 52692.91 88888.00 2007-01-04 14:41:07.906 004 18161.62 91.53 52692.98 88888.00 2007-01-04 14:41:08.406 004 18161.63 91.54 52693.08 88888.00 2007-01-04 14:41:08.906 004 18161.64 91.54 52693.22 88888.00 2007-01-04 14:41:09.406 004 18161.67 91.58 52693.16 88888.00 2007-01-04 14:41:09.906 004 18161.78 91.66 52693.09 88888.00 2007-01-04 14:41:10.406 004 18161.75 91.73 52693.11 88888.00 2007-01-04 14:41:10.906 004 18161.75 91.85 52693.27 88888.00 2007-01-04 14:41:11.406 004 18161.86 91.88 52693.28 88888.00 2007-01-04 14:41:11.906 004 18161.98 91.96 52693.35 88888.00 2007-01-04 14:41:12.406 004 18162.17 91.96 52693.28 88888.00 2007-01-04 14:41:12.906 004 18162.24 92.04 52693.34 88888.00 2007-01-04 14:41:13.406 004 18162.13 92.22 52693.45 88888.00 2007-01-04 14:41:13.906 004 18162.10 92.25 52693.57 88888.00 2007-01-04 14:41:14.406 004 18162.18 92.13 52693.68 88888.00 2007-01-04 14:41:14.906 004 18162.31 92.22 52693.70 88888.00 2007-01-04 14:41:15.406 004 18162.31 92.31 52693.61 88888.00 2007-01-04 14:41:15.906 004 18162.31 92.29 52693.55 88888.00 2007-01-04 14:41:16.406 004 18162.28 92.36 52693.55 88888.00 2007-01-04 14:41:16.906 004 18162.25 92.33 52693.45 88888.00 2007-01-04 14:41:17.406 004 18162.13 92.29 52693.43 88888.00 2007-01-04 14:41:17.906 004 18162.02 92.24 52693.39 88888.00 2007-01-04 14:41:18.406 004 18162.16 92.22 52693.42 88888.00 2007-01-04 14:41:18.906 004 18162.29 92.34 52693.46 88888.00 2007-01-04 14:41:19.406 004 18162.43 92.34 52693.39 88888.00 2007-01-04 14:41:19.906 004 18162.41 92.29 52693.45 88888.00 2007-01-04 14:41:20.406 004 18162.37 92.17 52693.42 88888.00 2007-01-04 14:41:20.906 004 18162.44 92.17 52693.45 88888.00 2007-01-04 14:41:21.406 004 18162.48 92.12 52693.36 88888.00 2007-01-04 14:41:21.906 004 18162.42 92.19 52693.26 88888.00 2007-01-04 14:41:22.406 004 18162.41 92.16 52693.25 88888.00 2007-01-04 14:41:22.906 004 18162.42 92.11 52693.41 88888.00 2007-01-04 14:41:23.406 004 18162.49 92.17 52693.45 88888.00 2007-01-04 14:41:23.906 004 18162.42 92.20 52693.33 88888.00 2007-01-04 14:41:24.406 004 18162.31 92.14 52693.33 88888.00 2007-01-04 14:41:24.906 004 18162.39 92.16 52693.20 88888.00 2007-01-04 14:41:25.406 004 18162.30 92.16 52693.14 88888.00 2007-01-04 14:41:25.906 004 18162.11 92.12 52693.13 88888.00 2007-01-04 14:41:26.406 004 18162.14 92.04 52693.21 88888.00 2007-01-04 14:41:26.906 004 18162.14 91.92 52693.26 88888.00 2007-01-04 14:41:27.406 004 18162.25 91.95 52693.27 88888.00 2007-01-04 14:41:27.906 004 18162.34 91.96 52693.15 88888.00 2007-01-04 14:41:28.406 004 18162.31 91.97 52693.30 88888.00 2007-01-04 14:41:28.906 004 18162.24 91.98 52693.38 88888.00 2007-01-04 14:41:29.406 004 18162.25 91.95 52693.36 88888.00 2007-01-04 14:41:29.906 004 18162.22 91.92 52693.39 88888.00 2007-01-04 14:41:30.406 004 18162.21 91.87 52693.39 88888.00 2007-01-04 14:41:30.906 004 18162.24 91.84 52693.43 88888.00 2007-01-04 14:41:31.406 004 18162.23 91.86 52693.51 88888.00 2007-01-04 14:41:31.906 004 18162.18 91.82 52693.55 88888.00 2007-01-04 14:41:32.406 004 18162.19 91.81 52693.39 88888.00 2007-01-04 14:41:32.906 004 18162.16 91.87 52693.35 88888.00 2007-01-04 14:41:33.406 004 18162.20 91.90 52693.54 88888.00 2007-01-04 14:41:33.906 004 18162.19 91.94 52693.54 88888.00 2007-01-04 14:41:34.406 004 18162.10 91.95 52693.48 88888.00 2007-01-04 14:41:34.906 004 18162.07 91.95 52693.47 88888.00 2007-01-04 14:41:35.406 004 18162.01 91.94 52693.46 88888.00 2007-01-04 14:41:35.906 004 18161.98 91.95 52693.53 88888.00 2007-01-04 14:41:36.406 004 18161.94 91.94 52693.55 88888.00 2007-01-04 14:41:36.906 004 18162.00 91.97 52693.47 88888.00 2007-01-04 14:41:37.406 004 18161.88 92.00 52693.54 88888.00 2007-01-04 14:41:37.906 004 18161.83 92.07 52693.57 88888.00 2007-01-04 14:41:38.406 004 18161.97 92.04 52693.47 88888.00 2007-01-04 14:41:38.906 004 18162.01 92.03 52693.39 88888.00 2007-01-04 14:41:39.406 004 18161.96 92.08 52693.42 88888.00 2007-01-04 14:41:39.906 004 18162.01 92.08 52693.37 88888.00 2007-01-04 14:41:40.406 004 18162.00 92.11 52693.42 88888.00 2007-01-04 14:41:40.906 004 18161.99 92.12 52693.43 88888.00 2007-01-04 14:41:41.406 004 18162.03 92.12 52693.48 88888.00 2007-01-04 14:41:41.906 004 18161.92 92.08 52693.50 88888.00 2007-01-04 14:41:42.406 004 18162.02 92.08 52693.48 88888.00 2007-01-04 14:41:42.906 004 18162.05 91.97 52693.59 88888.00 2007-01-04 14:41:43.406 004 18162.09 91.98 52693.65 88888.00 2007-01-04 14:41:43.906 004 18162.01 91.95 52693.48 88888.00 2007-01-04 14:41:44.406 004 18162.02 91.91 52693.38 88888.00 2007-01-04 14:41:44.906 004 18162.00 91.94 52693.43 88888.00 2007-01-04 14:41:45.406 004 18162.07 91.96 52693.47 88888.00 2007-01-04 14:41:45.906 004 18162.01 92.03 52693.48 88888.00 2007-01-04 14:41:46.406 004 18161.92 92.06 52693.42 88888.00 2007-01-04 14:41:46.906 004 18161.91 92.04 52693.39 88888.00 2007-01-04 14:41:47.406 004 18161.94 92.02 52693.38 88888.00 2007-01-04 14:41:47.906 004 18161.96 91.97 52693.44 88888.00 2007-01-04 14:41:48.406 004 18161.89 91.92 52693.42 88888.00 2007-01-04 14:41:48.906 004 18162.06 91.85 52693.44 88888.00 2007-01-04 14:41:49.406 004 18162.12 91.81 52693.36 88888.00 2007-01-04 14:41:49.906 004 18162.19 91.86 52693.46 88888.00 2007-01-04 14:41:50.406 004 18162.30 91.85 52693.49 88888.00 2007-01-04 14:41:50.906 004 18162.30 91.81 52693.53 88888.00 2007-01-04 14:41:51.406 004 18162.17 91.74 52693.55 88888.00 2007-01-04 14:41:51.906 004 18162.06 91.69 52693.48 88888.00 2007-01-04 14:41:52.406 004 18161.96 91.75 52693.51 88888.00 2007-01-04 14:41:52.906 004 18161.86 91.82 52693.58 88888.00 2007-01-04 14:41:53.406 004 18161.83 91.80 52693.59 88888.00 2007-01-04 14:41:53.906 004 18161.87 91.81 52693.56 88888.00 2007-01-04 14:41:54.406 004 18161.80 91.73 52693.61 88888.00 2007-01-04 14:41:54.906 004 18161.72 91.80 52693.68 88888.00 2007-01-04 14:41:55.406 004 18161.79 91.84 52693.62 88888.00 2007-01-04 14:41:55.906 004 18161.80 91.91 52693.58 88888.00 2007-01-04 14:41:56.406 004 18161.80 91.97 52693.73 88888.00 2007-01-04 14:41:56.906 004 18161.70 91.90 52693.89 88888.00 2007-01-04 14:41:57.406 004 18161.56 91.94 52693.73 88888.00 2007-01-04 14:41:57.906 004 18161.63 91.98 52693.68 88888.00 2007-01-04 14:41:58.406 004 18161.80 92.01 52693.68 88888.00 2007-01-04 14:41:58.906 004 18161.89 91.98 52693.70 88888.00 2007-01-04 14:41:59.406 004 18161.88 92.04 52693.82 88888.00 2007-01-04 14:41:59.906 004 18161.98 92.01 52693.83 88888.00 2007-01-04 14:42:00.406 004 18161.86 91.91 52693.91 88888.00 2007-01-04 14:42:00.906 004 18161.81 91.80 52693.93 88888.00 2007-01-04 14:42:01.406 004 18161.78 91.81 52693.80 88888.00 2007-01-04 14:42:01.906 004 18161.94 91.78 52693.83 88888.00 2007-01-04 14:42:02.406 004 18162.03 91.61 52693.81 88888.00 2007-01-04 14:42:02.906 004 18161.95 91.68 52693.79 88888.00 2007-01-04 14:42:03.406 004 18161.92 91.79 52693.83 88888.00 2007-01-04 14:42:03.906 004 18161.88 91.71 52693.88 88888.00 2007-01-04 14:42:04.406 004 18161.87 91.66 52693.80 88888.00 2007-01-04 14:42:04.906 004 18161.79 91.68 52693.69 88888.00 2007-01-04 14:42:05.406 004 18161.74 91.70 52693.58 88888.00 2007-01-04 14:42:05.906 004 18161.80 91.78 52693.51 88888.00 2007-01-04 14:42:06.406 004 18161.91 91.81 52693.56 88888.00 2007-01-04 14:42:06.906 004 18161.79 91.77 52693.59 88888.00 2007-01-04 14:42:07.406 004 18161.69 91.76 52693.62 88888.00 2007-01-04 14:42:07.906 004 18161.72 91.74 52693.56 88888.00 2007-01-04 14:42:08.406 004 18161.78 91.73 52693.49 88888.00 2007-01-04 14:42:08.906 004 18161.89 91.81 52693.49 88888.00 2007-01-04 14:42:09.406 004 18161.90 91.82 52693.45 88888.00 2007-01-04 14:42:09.906 004 18161.85 91.76 52693.27 88888.00 2007-01-04 14:42:10.406 004 18161.89 91.67 52693.19 88888.00 2007-01-04 14:42:10.906 004 18162.02 91.72 52693.19 88888.00 2007-01-04 14:42:11.406 004 18162.13 91.66 52693.15 88888.00 2007-01-04 14:42:11.906 004 18162.16 91.70 52693.07 88888.00 2007-01-04 14:42:12.406 004 18162.10 91.82 52693.13 88888.00 2007-01-04 14:42:12.906 004 18162.19 91.86 52693.18 88888.00 2007-01-04 14:42:13.406 004 18162.27 91.85 52692.90 88888.00 2007-01-04 14:42:13.906 004 18162.39 91.82 52692.88 88888.00 2007-01-04 14:42:14.406 004 18162.33 91.74 52692.81 88888.00 2007-01-04 14:42:14.906 004 18162.13 91.71 52692.75 88888.00 2007-01-04 14:42:15.406 004 18162.20 91.67 52692.63 88888.00 2007-01-04 14:42:15.906 004 18162.20 91.52 52692.63 88888.00 2007-01-04 14:42:16.406 004 18162.16 91.49 52692.58 88888.00 2007-01-04 14:42:16.906 004 18162.18 91.48 52692.53 88888.00 2007-01-04 14:42:17.406 004 18162.23 91.45 52692.62 88888.00 2007-01-04 14:42:17.906 004 18162.16 91.44 52692.66 88888.00 2007-01-04 14:42:18.406 004 18162.35 91.44 52692.64 88888.00 2007-01-04 14:42:18.906 004 18162.31 91.42 52692.57 88888.00 2007-01-04 14:42:19.406 004 18162.32 91.41 52692.44 88888.00 2007-01-04 14:42:19.906 004 18162.33 91.49 52692.50 88888.00 2007-01-04 14:42:20.406 004 18162.17 91.47 52692.50 88888.00 2007-01-04 14:42:20.906 004 18162.00 91.52 52692.58 88888.00 2007-01-04 14:42:21.406 004 18162.03 91.52 52692.56 88888.00 2007-01-04 14:42:21.906 004 18162.21 91.58 52692.54 88888.00 2007-01-04 14:42:22.406 004 18162.28 91.66 52692.70 88888.00 2007-01-04 14:42:22.906 004 18162.14 91.76 52692.66 88888.00 2007-01-04 14:42:23.406 004 18161.99 91.87 52692.48 88888.00 2007-01-04 14:42:23.906 004 18162.03 91.82 52692.42 88888.00 2007-01-04 14:42:24.406 004 18162.02 91.89 52692.48 88888.00 2007-01-04 14:42:24.906 004 18162.01 91.91 52692.55 88888.00 2007-01-04 14:42:25.406 004 18162.13 92.03 52692.53 88888.00 2007-01-04 14:42:25.906 004 18162.10 92.17 52692.48 88888.00 2007-01-04 14:42:26.406 004 18162.14 92.29 52692.38 88888.00 2007-01-04 14:42:26.906 004 18162.13 92.20 52692.39 88888.00 2007-01-04 14:42:27.406 004 18162.09 92.18 52692.45 88888.00 2007-01-04 14:42:27.906 004 18162.16 92.34 52692.41 88888.00 2007-01-04 14:42:28.406 004 18162.22 92.34 52692.35 88888.00 2007-01-04 14:42:28.906 004 18162.06 92.33 52692.35 88888.00 2007-01-04 14:42:29.406 004 18162.16 92.36 52692.37 88888.00 2007-01-04 14:42:29.906 004 18162.25 92.45 52692.44 88888.00 2007-01-04 14:42:30.406 004 18162.34 92.45 52692.53 88888.00 2007-01-04 14:42:30.906 004 18162.41 92.55 52692.49 88888.00 2007-01-04 14:42:31.406 004 18162.33 92.53 52692.40 88888.00 2007-01-04 14:42:31.906 004 18162.48 92.56 52692.39 88888.00 2007-01-04 14:42:32.406 004 18162.55 92.68 52692.43 88888.00 2007-01-04 14:42:32.906 004 18162.57 92.68 52692.43 88888.00 2007-01-04 14:42:33.406 004 18162.60 92.64 52692.43 88888.00 2007-01-04 14:42:33.906 004 18162.57 92.70 52692.51 88888.00 2007-01-04 14:42:34.406 004 18162.56 92.66 52692.45 88888.00 2007-01-04 14:42:34.906 004 18162.64 92.55 52692.42 88888.00 2007-01-04 14:42:35.406 004 18162.64 92.48 52692.51 88888.00 2007-01-04 14:42:35.906 004 18162.70 92.48 52692.45 88888.00 2007-01-04 14:42:36.406 004 18162.71 92.48 52692.46 88888.00 2007-01-04 14:42:36.906 004 18162.85 92.54 52692.49 88888.00 2007-01-04 14:42:37.406 004 18162.89 92.40 52692.65 88888.00 2007-01-04 14:42:37.906 004 18163.03 92.30 52692.78 88888.00 2007-01-04 14:42:38.406 004 18163.11 92.22 52692.83 88888.00 2007-01-04 14:42:38.906 004 18163.14 92.33 52692.90 88888.00 2007-01-04 14:42:39.406 004 18163.06 92.26 52692.96 88888.00 2007-01-04 14:42:39.906 004 18163.15 92.16 52693.10 88888.00 2007-01-04 14:42:40.406 004 18163.18 92.08 52693.16 88888.00 2007-01-04 14:42:40.906 004 18163.11 92.03 52693.27 88888.00 2007-01-04 14:42:41.406 004 18163.15 92.10 52693.38 88888.00 2007-01-04 14:42:41.906 004 18163.13 92.09 52693.41 88888.00 2007-01-04 14:42:42.406 004 18163.14 92.05 52693.45 88888.00 2007-01-04 14:42:42.906 004 18163.01 91.97 52693.50 88888.00 2007-01-04 14:42:43.406 004 18162.89 91.92 52693.37 88888.00 2007-01-04 14:42:43.906 004 18163.01 91.81 52693.24 88888.00 2007-01-04 14:42:44.406 004 18163.10 91.74 52693.34 88888.00 2007-01-04 14:42:44.906 004 18163.13 91.78 52693.43 88888.00 2007-01-04 14:42:45.406 004 18163.05 91.80 52693.49 88888.00 2007-01-04 14:42:45.906 004 18163.04 91.66 52693.61 88888.00 2007-01-04 14:42:46.406 004 18163.00 91.64 52693.73 88888.00 2007-01-04 14:42:46.906 004 18162.95 91.72 52693.86 88888.00 2007-01-04 14:42:47.406 004 18162.84 91.64 52693.86 88888.00 2007-01-04 14:42:47.906 004 18162.81 91.47 52693.96 88888.00 2007-01-04 14:42:48.406 004 18162.85 91.45 52693.96 88888.00 2007-01-04 14:42:48.906 004 18162.77 91.52 52694.04 88888.00 2007-01-04 14:42:49.406 004 18162.89 91.55 52694.13 88888.00 2007-01-04 14:42:49.906 004 18162.90 91.56 52694.09 88888.00 2007-01-04 14:42:50.406 004 18162.75 91.54 52694.14 88888.00 2007-01-04 14:42:50.906 004 18162.60 91.30 52694.19 88888.00 2007-01-04 14:42:51.406 004 18162.57 91.20 52694.23 88888.00 2007-01-04 14:42:51.906 004 18162.55 91.23 52694.24 88888.00 2007-01-04 14:42:52.406 004 18162.40 91.29 52694.17 88888.00 2007-01-04 14:42:52.906 004 18162.35 91.31 52694.12 88888.00 2007-01-04 14:42:53.406 004 18162.30 91.28 52694.09 88888.00 2007-01-04 14:42:53.906 004 18162.34 91.32 52694.22 88888.00 2007-01-04 14:42:54.406 004 18162.43 91.39 52694.37 88888.00 2007-01-04 14:42:54.906 004 18162.22 91.45 52694.35 88888.00 2007-01-04 14:42:55.406 004 18162.08 91.45 52694.34 88888.00 2007-01-04 14:42:55.906 004 18162.07 91.49 52694.37 88888.00 2007-01-04 14:42:56.406 004 18162.12 91.52 52694.39 88888.00 2007-01-04 14:42:56.906 004 18162.11 91.40 52694.37 88888.00 2007-01-04 14:42:57.406 004 18162.11 91.39 52694.27 88888.00 2007-01-04 14:42:57.906 004 18162.12 91.52 52694.04 88888.00 2007-01-04 14:42:58.406 004 18162.03 91.59 52694.06 88888.00 2007-01-04 14:42:58.906 004 18161.97 91.67 52694.13 88888.00 2007-01-04 14:42:59.406 004 18162.05 91.67 52694.16 88888.00 2007-01-04 14:42:59.906 004 18162.06 91.69 52694.08 88888.00 2007-01-04 14:43:00.406 004 18162.02 91.77 52694.03 88888.00 2007-01-04 14:43:00.906 004 18162.01 91.79 52694.02 88888.00 2007-01-04 14:43:01.406 004 18161.86 91.80 52694.01 88888.00 2007-01-04 14:43:01.906 004 18161.88 91.71 52694.05 88888.00 2007-01-04 14:43:02.406 004 18161.90 91.74 52694.03 88888.00 2007-01-04 14:43:02.906 004 18161.80 91.83 52694.00 88888.00 2007-01-04 14:43:03.406 004 18161.87 91.80 52693.93 88888.00 2007-01-04 14:43:03.906 004 18161.94 91.80 52693.83 88888.00 2007-01-04 14:43:04.406 004 18161.98 91.81 52693.78 88888.00 2007-01-04 14:43:04.906 004 18162.05 91.82 52693.64 88888.00 2007-01-04 14:43:05.406 004 18161.95 91.83 52693.66 88888.00 2007-01-04 14:43:05.906 004 18161.89 91.84 52693.61 88888.00 2007-01-04 14:43:06.406 004 18161.89 91.77 52693.57 88888.00 2007-01-04 14:43:06.906 004 18161.86 91.81 52693.39 88888.00 2007-01-04 14:43:07.406 004 18161.86 91.73 52693.35 88888.00 2007-01-04 14:43:07.906 004 18161.85 91.73 52693.27 88888.00 2007-01-04 14:43:08.406 004 18161.90 91.71 52693.24 88888.00 2007-01-04 14:43:08.906 004 18161.96 91.74 52693.14 88888.00 2007-01-04 14:43:09.406 004 18161.97 91.79 52693.01 88888.00 2007-01-04 14:43:09.906 004 18161.95 91.81 52693.11 88888.00 2007-01-04 14:43:10.406 004 18161.99 91.74 52693.15 88888.00 2007-01-04 14:43:10.906 004 18161.99 91.63 52693.13 88888.00 2007-01-04 14:43:11.406 004 18161.98 91.72 52693.01 88888.00 2007-01-04 14:43:11.906 004 18162.06 91.77 52692.99 88888.00 2007-01-04 14:43:12.406 004 18162.07 91.77 52692.89 88888.00 2007-01-04 14:43:12.906 004 18162.30 91.73 52692.90 88888.00 2007-01-04 14:43:13.406 004 18162.30 91.70 52692.98 88888.00 2007-01-04 14:43:13.906 004 18162.31 91.67 52692.92 88888.00 2007-01-04 14:43:14.406 004 18162.24 91.64 52692.97 88888.00 2007-01-04 14:43:14.906 004 18162.03 91.59 52692.85 88888.00 2007-01-04 14:43:15.406 004 18161.97 91.47 52692.88 88888.00 2007-01-04 14:43:15.906 004 18162.16 91.50 52692.96 88888.00 2007-01-04 14:43:16.406 004 18162.42 91.65 52692.93 88888.00 2007-01-04 14:43:16.906 004 18162.55 91.76 52692.90 88888.00 2007-01-04 14:43:17.406 004 18162.49 91.71 52692.96 88888.00 2007-01-04 14:43:17.906 004 18162.56 91.61 52692.97 88888.00 2007-01-04 14:43:18.406 004 18162.48 91.70 52692.90 88888.00 2007-01-04 14:43:18.906 004 18162.34 91.75 52692.95 88888.00 2007-01-04 14:43:19.406 004 18162.50 91.65 52692.93 88888.00 2007-01-04 14:43:19.906 004 18162.61 91.73 52693.14 88888.00 2007-01-04 14:43:20.406 004 18162.55 91.79 52693.15 88888.00 2007-01-04 14:43:20.906 004 18162.49 91.82 52693.07 88888.00 2007-01-04 14:43:21.406 004 18162.29 91.77 52693.20 88888.00 2007-01-04 14:43:21.906 004 18162.31 91.81 52693.24 88888.00 2007-01-04 14:43:22.406 004 18162.32 91.83 52693.27 88888.00 2007-01-04 14:43:22.906 004 18162.42 91.76 52693.34 88888.00 2007-01-04 14:43:23.406 004 18162.56 91.78 52693.21 88888.00 2007-01-04 14:43:23.906 004 18162.54 91.77 52693.31 88888.00 2007-01-04 14:43:24.406 004 18162.53 91.72 52693.38 88888.00 2007-01-04 14:43:24.906 004 18162.54 91.76 52693.44 88888.00 2007-01-04 14:43:25.406 004 18162.61 91.76 52693.53 88888.00 2007-01-04 14:43:25.906 004 18162.55 91.78 52693.47 88888.00 2007-01-04 14:43:26.406 004 18162.68 91.98 52693.36 88888.00 2007-01-04 14:43:26.906 004 18162.78 91.96 52693.46 88888.00 2007-01-04 14:43:27.406 004 18162.63 91.89 52693.62 88888.00 2007-01-04 14:43:27.906 004 18162.71 91.88 52693.61 88888.00 2007-01-04 14:43:28.406 004 18162.67 91.97 52693.61 88888.00 2007-01-04 14:43:28.906 004 18162.64 91.95 52693.64 88888.00 2007-01-04 14:43:29.406 004 18162.66 91.97 52693.68 88888.00 2007-01-04 14:43:29.906 004 18162.71 92.05 52693.74 88888.00 2007-01-04 14:43:30.406 004 18162.79 92.12 52693.77 88888.00 2007-01-04 14:43:30.906 004 18162.74 92.11 52693.78 88888.00 2007-01-04 14:43:31.406 004 18162.72 92.08 52693.78 88888.00 2007-01-04 14:43:31.906 004 18162.97 92.06 52693.67 88888.00 2007-01-04 14:43:32.406 004 18162.95 92.11 52693.66 88888.00 2007-01-04 14:43:32.906 004 18162.90 92.10 52693.76 88888.00 2007-01-04 14:43:33.406 004 18162.90 92.10 52693.71 88888.00 2007-01-04 14:43:33.906 004 18162.88 92.10 52693.70 88888.00 2007-01-04 14:43:34.406 004 18162.87 92.10 52693.66 88888.00 2007-01-04 14:43:34.906 004 18162.86 92.19 52693.59 88888.00 2007-01-04 14:43:35.406 004 18163.15 92.22 52693.38 88888.00 2007-01-04 14:43:35.906 004 18163.11 92.26 52693.26 88888.00 2007-01-04 14:43:36.406 004 18162.92 92.31 52693.26 88888.00 2007-01-04 14:43:36.906 004 18162.87 92.28 52693.30 88888.00 2007-01-04 14:43:37.406 004 18162.86 92.22 52693.15 88888.00 2007-01-04 14:43:37.906 004 18162.95 92.15 52693.10 88888.00 2007-01-04 14:43:38.406 004 18162.88 92.13 52693.07 88888.00 2007-01-04 14:43:38.906 004 18162.78 92.08 52692.86 88888.00 2007-01-04 14:43:39.406 004 18162.88 92.02 52692.91 88888.00 2007-01-04 14:43:39.906 004 18162.86 91.98 52692.95 88888.00 2007-01-04 14:43:40.406 004 18162.90 91.99 52692.81 88888.00 2007-01-04 14:43:40.906 004 18163.00 91.86 52692.69 88888.00 2007-01-04 14:43:41.406 004 18163.06 91.81 52692.55 88888.00 2007-01-04 14:43:41.906 004 18162.96 91.80 52692.67 88888.00 2007-01-04 14:43:42.406 004 18162.90 91.83 52692.57 88888.00 2007-01-04 14:43:42.906 004 18162.95 91.81 52692.48 88888.00 2007-01-04 14:43:43.406 004 18163.14 91.85 52692.53 88888.00 2007-01-04 14:43:43.906 004 18163.33 91.78 52692.63 88888.00 2007-01-04 14:43:44.406 004 18163.38 91.76 52692.46 88888.00 2007-01-04 14:43:44.906 004 18163.28 91.75 52692.54 88888.00 2007-01-04 14:43:45.406 004 18163.31 91.81 52692.75 88888.00 2007-01-04 14:43:45.906 004 18163.29 91.75 52692.79 88888.00 2007-01-04 14:43:46.406 004 18163.11 91.73 52692.68 88888.00 2007-01-04 14:43:46.906 004 18163.09 91.66 52692.60 88888.00 2007-01-04 14:43:47.406 004 18163.17 91.80 52692.57 88888.00 2007-01-04 14:43:47.906 004 18163.14 91.84 52692.70 88888.00 2007-01-04 14:43:48.406 004 18163.15 91.87 52692.66 88888.00 2007-01-04 14:43:48.906 004 18163.19 91.78 52692.68 88888.00 2007-01-04 14:43:49.406 004 18163.21 91.86 52692.75 88888.00 2007-01-04 14:43:49.906 004 18163.33 91.96 52692.85 88888.00 2007-01-04 14:43:50.406 004 18163.31 91.95 52692.98 88888.00 2007-01-04 14:43:50.906 004 18163.21 91.96 52693.03 88888.00 2007-01-04 14:43:51.406 004 18163.17 92.08 52693.15 88888.00 2007-01-04 14:43:51.906 004 18163.08 92.15 52693.24 88888.00 2007-01-04 14:43:52.406 004 18163.05 92.04 52693.30 88888.00 2007-01-04 14:43:52.906 004 18163.14 92.18 52693.33 88888.00 2007-01-04 14:43:53.406 004 18163.31 92.26 52693.42 88888.00 2007-01-04 14:43:53.906 004 18163.44 92.33 52693.38 88888.00 2007-01-04 14:43:54.406 004 18163.52 92.36 52693.42 88888.00 2007-01-04 14:43:54.906 004 18163.52 92.31 52693.43 88888.00 2007-01-04 14:43:55.406 004 18163.68 92.36 52693.45 88888.00 2007-01-04 14:43:55.906 004 18163.64 92.48 52693.50 88888.00 2007-01-04 14:43:56.406 004 18163.53 92.42 52693.58 88888.00 2007-01-04 14:43:56.906 004 18163.58 92.46 52693.64 88888.00 2007-01-04 14:43:57.406 004 18163.57 92.55 52693.61 88888.00 2007-01-04 14:43:57.906 004 18163.64 92.49 52693.66 88888.00 2007-01-04 14:43:58.406 004 18163.70 92.45 52693.70 88888.00 2007-01-04 14:43:58.906 004 18163.60 92.35 52693.77 88888.00 2007-01-04 14:43:59.406 004 18163.65 92.41 52693.71 88888.00 2007-01-04 14:43:59.906 004 18163.70 92.38 52693.68 88888.00 2007-01-04 14:44:00.406 004 18163.84 92.47 52693.59 88888.00 2007-01-04 14:44:00.906 004 18163.82 92.35 52693.60 88888.00 2007-01-04 14:44:01.406 004 18163.90 92.40 52693.66 88888.00 2007-01-04 14:44:01.906 004 18164.04 92.40 52693.51 88888.00 2007-01-04 14:44:02.406 004 18164.00 92.34 52693.62 88888.00 2007-01-04 14:44:02.906 004 18164.08 92.28 52693.62 88888.00 2007-01-04 14:44:03.406 004 18164.08 92.31 52693.62 88888.00 2007-01-04 14:44:03.906 004 18164.03 92.31 52693.48 88888.00 2007-01-04 14:44:04.406 004 18164.11 92.23 52693.42 88888.00 2007-01-04 14:44:04.906 004 18164.13 92.17 52693.57 88888.00 2007-01-04 14:44:05.406 004 18164.16 92.19 52693.61 88888.00 2007-01-04 14:44:05.906 004 18164.25 92.12 52693.55 88888.00 2007-01-04 14:44:06.406 004 18164.33 92.07 52693.55 88888.00 2007-01-04 14:44:06.906 004 18164.41 92.11 52693.54 88888.00 2007-01-04 14:44:07.406 004 18164.48 92.12 52693.48 88888.00 2007-01-04 14:44:07.906 004 18164.46 92.06 52693.35 88888.00 2007-01-04 14:44:08.406 004 18164.42 91.98 52693.27 88888.00 2007-01-04 14:44:08.906 004 18164.60 91.92 52693.25 88888.00 2007-01-04 14:44:09.406 004 18164.82 91.94 52693.32 88888.00 2007-01-04 14:44:09.906 004 18164.74 91.96 52693.42 88888.00 2007-01-04 14:44:10.406 004 18164.69 91.95 52693.43 88888.00 2007-01-04 14:44:10.906 004 18164.71 91.85 52693.28 88888.00 2007-01-04 14:44:11.406 004 18164.62 91.76 52693.21 88888.00 2007-01-04 14:44:11.906 004 18164.66 91.67 52693.13 88888.00 2007-01-04 14:44:12.406 004 18164.57 91.65 52693.15 88888.00 2007-01-04 14:44:12.906 004 18164.60 91.62 52693.11 88888.00 2007-01-04 14:44:13.406 004 18164.72 91.50 52692.93 88888.00 2007-01-04 14:44:13.906 004 18164.73 91.40 52692.86 88888.00 2007-01-04 14:44:14.406 004 18164.67 91.48 52693.01 88888.00 2007-01-04 14:44:14.906 004 18164.56 91.46 52692.96 88888.00 2007-01-04 14:44:15.406 004 18164.57 91.35 52692.83 88888.00 2007-01-04 14:44:15.906 004 18164.51 91.28 52692.90 88888.00 2007-01-04 14:44:16.406 004 18164.57 91.22 52692.92 88888.00 2007-01-04 14:44:16.906 004 18164.56 91.20 52692.90 88888.00 2007-01-04 14:44:17.406 004 18164.56 91.16 52692.84 88888.00 2007-01-04 14:44:17.906 004 18164.57 91.20 52692.80 88888.00 2007-01-04 14:44:18.406 004 18164.53 91.10 52692.85 88888.00 2007-01-04 14:44:18.906 004 18164.55 91.16 52692.87 88888.00 2007-01-04 14:44:19.406 004 18164.51 91.22 52692.79 88888.00 2007-01-04 14:44:19.906 004 18164.49 91.18 52692.72 88888.00 2007-01-04 14:44:20.406 004 18164.46 91.16 52692.84 88888.00 2007-01-04 14:44:20.906 004 18164.45 91.13 52692.80 88888.00 2007-01-04 14:44:21.406 004 18164.46 90.98 52692.87 88888.00 2007-01-04 14:44:21.906 004 18164.50 90.95 52692.84 88888.00 2007-01-04 14:44:22.406 004 18164.46 90.92 52692.90 88888.00 2007-01-04 14:44:22.906 004 18164.51 91.04 52693.01 88888.00 2007-01-04 14:44:23.406 004 18164.40 91.20 52693.06 88888.00 2007-01-04 14:44:23.906 004 18164.40 91.17 52693.11 88888.00 2007-01-04 14:44:24.406 004 18164.38 91.14 52693.15 88888.00 2007-01-04 14:44:24.906 004 18164.37 91.15 52692.96 88888.00 2007-01-04 14:44:25.406 004 18164.34 91.04 52692.89 88888.00 2007-01-04 14:44:25.906 004 18164.28 91.04 52692.89 88888.00 2007-01-04 14:44:26.406 004 18164.24 91.09 52692.93 88888.00 2007-01-04 14:44:26.906 004 18164.34 91.18 52692.95 88888.00 2007-01-04 14:44:27.406 004 18164.25 91.24 52693.09 88888.00 2007-01-04 14:44:27.906 004 18164.34 91.23 52693.14 88888.00 2007-01-04 14:44:28.406 004 18164.46 91.23 52693.14 88888.00 2007-01-04 14:44:28.906 004 18164.46 91.16 52693.15 88888.00 2007-01-04 14:44:29.406 004 18164.52 91.07 52693.12 88888.00 2007-01-04 14:44:29.906 004 18164.62 91.01 52693.12 88888.00 2007-01-04 14:44:30.406 004 18164.52 91.13 52693.23 88888.00 2007-01-04 14:44:30.906 004 18164.41 91.28 52693.36 88888.00 2007-01-04 14:44:31.406 004 18164.48 91.35 52693.25 88888.00 2007-01-04 14:44:31.906 004 18164.51 91.34 52693.27 88888.00 2007-01-04 14:44:32.406 004 18164.47 91.35 52693.49 88888.00 2007-01-04 14:44:32.906 004 18164.44 91.38 52693.62 88888.00 2007-01-04 14:44:33.406 004 18164.41 91.38 52693.65 88888.00 2007-01-04 14:44:33.906 004 18164.47 91.50 52693.68 88888.00 2007-01-04 14:44:34.406 004 18164.61 91.52 52693.82 88888.00 2007-01-04 14:44:34.906 004 18164.53 91.49 52693.70 88888.00 2007-01-04 14:44:35.406 004 18164.53 91.55 52693.72 88888.00 2007-01-04 14:44:35.906 004 18164.58 91.66 52693.82 88888.00 2007-01-04 14:44:36.406 004 18164.56 91.76 52693.81 88888.00 2007-01-04 14:44:36.906 004 18164.48 91.75 52693.90 88888.00 2007-01-04 14:44:37.406 004 18164.60 91.91 52693.99 88888.00 2007-01-04 14:44:37.906 004 18164.49 92.14 52694.15 88888.00 2007-01-04 14:44:38.406 004 18164.52 92.22 52694.24 88888.00 2007-01-04 14:44:38.906 004 18164.57 92.21 52694.34 88888.00 2007-01-04 14:44:39.406 004 18164.61 92.28 52694.39 88888.00 2007-01-04 14:44:39.906 004 18164.63 92.41 52694.41 88888.00 2007-01-04 14:44:40.406 004 18164.62 92.54 52694.44 88888.00 2007-01-04 14:44:40.906 004 18164.69 92.47 52694.48 88888.00 2007-01-04 14:44:41.406 004 18164.74 92.51 52694.58 88888.00 2007-01-04 14:44:41.906 004 18164.78 92.59 52694.46 88888.00 2007-01-04 14:44:42.406 004 18164.81 92.62 52694.42 88888.00 2007-01-04 14:44:42.906 004 18164.72 92.63 52694.41 88888.00 2007-01-04 14:44:43.406 004 18164.69 92.65 52694.41 88888.00 2007-01-04 14:44:43.906 004 18164.76 92.68 52694.34 88888.00 2007-01-04 14:44:44.406 004 18164.87 92.64 52694.34 88888.00 2007-01-04 14:44:44.906 004 18164.84 92.58 52694.38 88888.00 2007-01-04 14:44:45.406 004 18164.84 92.58 52694.37 88888.00 2007-01-04 14:44:45.906 004 18164.93 92.59 52694.18 88888.00 2007-01-04 14:44:46.406 004 18165.00 92.56 52694.09 88888.00 2007-01-04 14:44:46.906 004 18165.06 92.44 52694.05 88888.00 2007-01-04 14:44:47.406 004 18165.04 92.34 52693.91 88888.00 2007-01-04 14:44:47.906 004 18165.07 92.33 52693.89 88888.00 2007-01-04 14:44:48.406 004 18165.13 92.26 52693.67 88888.00 2007-01-04 14:44:48.906 004 18165.20 92.11 52693.58 88888.00 2007-01-04 14:44:49.406 004 18165.29 92.07 52693.49 88888.00 2007-01-04 14:44:49.906 004 18165.34 92.04 52693.41 88888.00 2007-01-04 14:44:50.406 004 18165.39 91.82 52693.36 88888.00 2007-01-04 14:44:50.906 004 18165.41 91.67 52693.41 88888.00 2007-01-04 14:44:51.406 004 18165.33 91.71 52693.30 88888.00 2007-01-04 14:44:51.906 004 18165.25 91.59 52693.06 88888.00 2007-01-04 14:44:52.406 004 18165.38 91.42 52692.83 88888.00 2007-01-04 14:44:52.906 004 18165.41 91.33 52692.76 88888.00 2007-01-04 14:44:53.406 004 18165.52 91.29 52692.89 88888.00 2007-01-04 14:44:53.906 004 18165.67 91.25 52692.87 88888.00 2007-01-04 14:44:54.406 004 18165.71 91.31 52692.81 88888.00 2007-01-04 14:44:54.906 004 18165.80 91.31 52692.84 88888.00 2007-01-04 14:44:55.406 004 18165.88 91.13 52692.70 88888.00 2007-01-04 14:44:55.906 004 18166.01 91.00 52692.61 88888.00 2007-01-04 14:44:56.406 004 18165.94 90.92 52692.66 88888.00 2007-01-04 14:44:56.906 004 18166.11 90.75 52692.69 88888.00 2007-01-04 14:44:57.406 004 18166.11 90.75 52692.66 88888.00 2007-01-04 14:44:57.906 004 18166.13 90.75 52692.54 88888.00 2007-01-04 14:44:58.406 004 18166.17 90.69 52692.45 88888.00 2007-01-04 14:44:58.906 004 18166.24 90.55 52692.53 88888.00 2007-01-04 14:44:59.406 004 18166.28 90.47 52692.50 88888.00 2007-01-04 14:44:59.906 004 18166.24 90.44 52692.43 88888.00 2007-01-04 14:45:00.406 004 18166.34 90.31 52692.30 88888.00 2007-01-04 14:45:00.906 004 18166.25 90.30 52692.34 88888.00 2007-01-04 14:45:01.406 004 18166.26 90.44 52692.31 88888.00 2007-01-04 14:45:01.906 004 18166.30 90.44 52692.32 88888.00 2007-01-04 14:45:02.406 004 18166.21 90.36 52692.48 88888.00 2007-01-04 14:45:02.906 004 18166.29 90.22 52692.41 88888.00 2007-01-04 14:45:03.406 004 18166.37 90.02 52692.31 88888.00 2007-01-04 14:45:03.906 004 18166.33 89.94 52692.34 88888.00 2007-01-04 14:45:04.406 004 18166.29 89.89 52692.34 88888.00 2007-01-04 14:45:04.906 004 18166.22 89.78 52692.32 88888.00 2007-01-04 14:45:05.406 004 18166.22 89.71 52692.43 88888.00 2007-01-04 14:45:05.906 004 18166.12 89.69 52692.49 88888.00 2007-01-04 14:45:06.406 004 18166.05 89.67 52692.40 88888.00 2007-01-04 14:45:06.906 004 18165.93 89.58 52692.30 88888.00 2007-01-04 14:45:07.406 004 18165.91 89.48 52692.35 88888.00 2007-01-04 14:45:07.906 004 18165.86 89.34 52692.27 88888.00 2007-01-04 14:45:08.406 004 18165.93 89.22 52692.26 88888.00 2007-01-04 14:45:08.906 004 18165.86 89.17 52692.41 88888.00 2007-01-04 14:45:09.406 004 18165.81 89.15 52692.44 88888.00 2007-01-04 14:45:09.906 004 18165.82 89.20 52692.46 88888.00 2007-01-04 14:45:10.406 004 18165.77 89.13 52692.48 88888.00 2007-01-04 14:45:10.906 004 18165.77 88.98 52692.62 88888.00 2007-01-04 14:45:11.406 004 18165.79 88.90 52692.73 88888.00 2007-01-04 14:45:11.906 004 18165.77 88.88 52692.69 88888.00 2007-01-04 14:45:12.406 004 18165.80 88.89 52692.65 88888.00 2007-01-04 14:45:12.906 004 18165.77 88.78 52692.90 88888.00 2007-01-04 14:45:13.406 004 18165.68 88.77 52692.97 88888.00 2007-01-04 14:45:13.906 004 18165.68 88.73 52693.06 88888.00 2007-01-04 14:45:14.406 004 18165.65 88.75 52693.04 88888.00 2007-01-04 14:45:14.906 004 18165.60 88.80 52693.19 88888.00 2007-01-04 14:45:15.406 004 18165.54 88.78 52693.15 88888.00 2007-01-04 14:45:15.906 004 18165.58 88.74 52693.13 88888.00 2007-01-04 14:45:16.406 004 18165.61 88.70 52693.27 88888.00 2007-01-04 14:45:16.906 004 18165.55 88.62 52693.43 88888.00 2007-01-04 14:45:17.406 004 18165.45 88.61 52693.45 88888.00 2007-01-04 14:45:17.906 004 18165.29 88.61 52693.41 88888.00 2007-01-04 14:45:18.406 004 18165.23 88.69 52693.46 88888.00 2007-01-04 14:45:18.906 004 18165.25 88.74 52693.47 88888.00 2007-01-04 14:45:19.406 004 18165.23 88.80 52693.50 88888.00 2007-01-04 14:45:19.906 004 18165.06 88.80 52693.55 88888.00 2007-01-04 14:45:20.406 004 18164.93 88.77 52693.57 88888.00 2007-01-04 14:45:20.906 004 18165.07 88.75 52693.66 88888.00 2007-01-04 14:45:21.406 004 18165.09 88.84 52693.81 88888.00 2007-01-04 14:45:21.906 004 18165.09 89.03 52693.94 88888.00 2007-01-04 14:45:22.406 004 18164.99 89.12 52693.99 88888.00 2007-01-04 14:45:22.906 004 18165.03 89.22 52693.97 88888.00 2007-01-04 14:45:23.406 004 18164.98 89.23 52694.05 88888.00 2007-01-04 14:45:23.906 004 18164.98 89.18 52694.09 88888.00 2007-01-04 14:45:24.406 004 18164.89 89.17 52694.14 88888.00 2007-01-04 14:45:24.906 004 18164.90 89.21 52694.09 88888.00 2007-01-04 14:45:25.406 004 18164.89 89.29 52694.01 88888.00 2007-01-04 14:45:25.906 004 18164.96 89.53 52693.94 88888.00 2007-01-04 14:45:26.406 004 18164.91 89.64 52694.02 88888.00 2007-01-04 14:45:26.906 004 18164.96 89.63 52694.13 88888.00 2007-01-04 14:45:27.406 004 18164.98 89.72 52694.11 88888.00 2007-01-04 14:45:27.906 004 18164.99 89.79 52694.12 88888.00 2007-01-04 14:45:28.406 004 18165.13 89.82 52694.09 88888.00 2007-01-04 14:45:28.906 004 18165.25 89.75 52694.05 88888.00 2007-01-04 14:45:29.406 004 18165.27 89.83 52694.00 88888.00 2007-01-04 14:45:29.906 004 18165.41 89.94 52693.96 88888.00 2007-01-04 14:45:30.406 004 18165.37 89.88 52694.09 88888.00 2007-01-04 14:45:30.906 004 18165.31 89.80 52694.18 88888.00 2007-01-04 14:45:31.406 004 18165.41 89.81 52694.12 88888.00 2007-01-04 14:45:31.906 004 18165.37 89.89 52694.02 88888.00 2007-01-04 14:45:32.406 004 18165.29 89.99 52694.00 88888.00 2007-01-04 14:45:32.906 004 18165.29 89.90 52694.04 88888.00 2007-01-04 14:45:33.406 004 18165.35 89.90 52693.91 88888.00 2007-01-04 14:45:33.906 004 18165.46 89.92 52693.91 88888.00 2007-01-04 14:45:34.406 004 18165.56 89.86 52693.80 88888.00 2007-01-04 14:45:34.906 004 18165.57 89.82 52693.73 88888.00 2007-01-04 14:45:35.406 004 18165.59 89.79 52693.68 88888.00 2007-01-04 14:45:35.906 004 18165.70 89.85 52693.64 88888.00 2007-01-04 14:45:36.406 004 18165.74 89.91 52693.53 88888.00 2007-01-04 14:45:36.906 004 18165.69 89.80 52693.54 88888.00 2007-01-04 14:45:37.406 004 18165.72 89.89 52693.50 88888.00 2007-01-04 14:45:37.906 004 18165.72 89.85 52693.45 88888.00 2007-01-04 14:45:38.406 004 18165.81 89.81 52693.39 88888.00 2007-01-04 14:45:38.906 004 18165.88 89.84 52693.49 88888.00 2007-01-04 14:45:39.406 004 18165.94 89.91 52693.47 88888.00 2007-01-04 14:45:39.906 004 18165.96 89.94 52693.45 88888.00 2007-01-04 14:45:40.406 004 18166.04 89.90 52693.51 88888.00 2007-01-04 14:45:40.906 004 18166.12 89.83 52693.59 88888.00 2007-01-04 14:45:41.406 004 18166.12 89.74 52693.67 88888.00 2007-01-04 14:45:41.906 004 18166.10 89.75 52693.72 88888.00 2007-01-04 14:45:42.406 004 18166.05 89.83 52693.68 88888.00 2007-01-04 14:45:42.906 004 18166.11 89.74 52693.61 88888.00 2007-01-04 14:45:43.406 004 18166.03 89.63 52693.61 88888.00 2007-01-04 14:45:43.906 004 18166.14 89.63 52693.61 88888.00 2007-01-04 14:45:44.406 004 18166.25 89.65 52693.67 88888.00 2007-01-04 14:45:44.906 004 18166.26 89.65 52693.65 88888.00 2007-01-04 14:45:45.406 004 18166.26 89.72 52693.56 88888.00 2007-01-04 14:45:45.906 004 18166.19 89.62 52693.48 88888.00 2007-01-04 14:45:46.406 004 18166.18 89.69 52693.45 88888.00 2007-01-04 14:45:46.906 004 18166.20 89.75 52693.45 88888.00 2007-01-04 14:45:47.406 004 18166.19 89.77 52693.49 88888.00 2007-01-04 14:45:47.906 004 18166.20 89.85 52693.45 88888.00 2007-01-04 14:45:48.406 004 18166.10 89.88 52693.43 88888.00 2007-01-04 14:45:48.906 004 18166.18 89.87 52693.45 88888.00 2007-01-04 14:45:49.406 004 18166.12 89.79 52693.51 88888.00 2007-01-04 14:45:49.906 004 18166.09 89.83 52693.35 88888.00 2007-01-04 14:45:50.406 004 18166.14 89.78 52693.32 88888.00 2007-01-04 14:45:50.906 004 18166.11 89.72 52693.36 88888.00 2007-01-04 14:45:51.406 004 18166.03 89.84 52693.27 88888.00 2007-01-04 14:45:51.906 004 18165.99 89.97 52693.23 88888.00 2007-01-04 14:45:52.406 004 18165.83 89.95 52693.34 88888.00 2007-01-04 14:45:52.906 004 18165.86 89.81 52693.42 88888.00 2007-01-04 14:45:53.406 004 18165.80 89.82 52693.35 88888.00 2007-01-04 14:45:53.906 004 18165.77 89.87 52693.50 88888.00 2007-01-04 14:45:54.406 004 18165.77 89.85 52693.41 88888.00 2007-01-04 14:45:54.906 004 18165.66 89.96 52693.20 88888.00 2007-01-04 14:45:55.406 004 18165.59 90.00 52693.25 88888.00 2007-01-04 14:45:55.906 004 18165.49 89.90 52693.30 88888.00 2007-01-04 14:45:56.406 004 18165.50 89.81 52693.27 88888.00 2007-01-04 14:45:56.906 004 18165.52 89.82 52693.24 88888.00 2007-01-04 14:45:57.406 004 18165.47 89.83 52693.43 88888.00 2007-01-04 14:45:57.906 004 18165.28 89.78 52693.50 88888.00 2007-01-04 14:45:58.406 004 18165.27 89.77 52693.55 88888.00 2007-01-04 14:45:58.906 004 18165.46 89.77 52693.61 88888.00 2007-01-04 14:45:59.406 004 18165.53 89.74 52693.60 88888.00 2007-01-04 14:45:59.906 004 18165.45 89.61 52693.47 88888.00 2007-01-04 14:46:00.406 004 18165.42 89.63 52693.39 88888.00 2007-01-04 14:46:00.906 004 18165.36 89.61 52693.46 88888.00 2007-01-04 14:46:01.406 004 18165.31 89.61 52693.54 88888.00 2007-01-04 14:46:01.906 004 18165.48 89.53 52693.48 88888.00 2007-01-04 14:46:02.406 004 18165.64 89.52 52693.34 88888.00 2007-01-04 14:46:02.906 004 18165.70 89.57 52693.30 88888.00 2007-01-04 14:46:03.406 004 18165.85 89.49 52693.26 88888.00 2007-01-04 14:46:03.906 004 18165.82 89.31 52693.20 88888.00 2007-01-04 14:46:04.406 004 18165.94 89.28 52693.20 88888.00 2007-01-04 14:46:04.906 004 18165.83 89.25 52693.14 88888.00 2007-01-04 14:46:05.406 004 18165.69 89.17 52693.24 88888.00 2007-01-04 14:46:05.906 004 18165.76 89.02 52693.25 88888.00 2007-01-04 14:46:06.406 004 18165.85 89.01 52693.15 88888.00 2007-01-04 14:46:06.906 004 18165.81 89.03 52693.10 88888.00 2007-01-04 14:46:07.406 004 18165.82 89.00 52693.00 88888.00 2007-01-04 14:46:07.906 004 18165.81 88.97 52692.97 88888.00 2007-01-04 14:46:08.406 004 18165.80 88.92 52692.96 88888.00 2007-01-04 14:46:08.906 004 18165.89 88.85 52692.85 88888.00 2007-01-04 14:46:09.406 004 18165.88 88.78 52692.76 88888.00 2007-01-04 14:46:09.906 004 18165.88 88.71 52692.64 88888.00 2007-01-04 14:46:10.406 004 18166.04 88.68 52692.51 88888.00 2007-01-04 14:46:10.906 004 18166.29 88.73 52692.48 88888.00 2007-01-04 14:46:11.406 004 18166.35 88.73 52692.45 88888.00 2007-01-04 14:46:11.906 004 18166.42 88.66 52692.54 88888.00 2007-01-04 14:46:12.406 004 18166.45 88.65 52692.53 88888.00 2007-01-04 14:46:12.906 004 18166.52 88.55 52692.46 88888.00 2007-01-04 14:46:13.406 004 18166.55 88.49 52692.42 88888.00 2007-01-04 14:46:13.906 004 18166.77 88.40 52692.34 88888.00 2007-01-04 14:46:14.406 004 18166.93 88.32 52692.30 88888.00 2007-01-04 14:46:14.906 004 18166.87 88.48 52692.29 88888.00 2007-01-04 14:46:15.406 004 18166.86 88.50 52692.26 88888.00 2007-01-04 14:46:15.906 004 18166.95 88.41 52692.18 88888.00 2007-01-04 14:46:16.406 004 18167.02 88.34 52692.23 88888.00 2007-01-04 14:46:16.906 004 18167.08 88.33 52692.05 88888.00 2007-01-04 14:46:17.406 004 18167.21 88.33 52692.03 88888.00 2007-01-04 14:46:17.906 004 18167.29 88.24 52691.92 88888.00 2007-01-04 14:46:18.406 004 18167.35 88.21 52691.92 88888.00 2007-01-04 14:46:18.906 004 18167.46 88.25 52691.74 88888.00 2007-01-04 14:46:19.406 004 18167.61 88.10 52691.61 88888.00 2007-01-04 14:46:19.906 004 18167.75 87.91 52691.48 88888.00 2007-01-04 14:46:20.406 004 18167.76 87.80 52691.45 88888.00 2007-01-04 14:46:20.906 004 18167.80 87.77 52691.45 88888.00 2007-01-04 14:46:21.406 004 18167.76 87.66 52691.40 88888.00 2007-01-04 14:46:21.906 004 18167.96 87.52 52691.39 88888.00 2007-01-04 14:46:22.406 004 18168.03 87.43 52691.22 88888.00 2007-01-04 14:46:22.906 004 18168.28 87.30 52691.13 88888.00 2007-01-04 14:46:23.406 004 18168.33 87.11 52690.96 88888.00 2007-01-04 14:46:23.906 004 18168.15 86.82 52690.86 88888.00 2007-01-04 14:46:24.406 004 18168.15 86.61 52690.70 88888.00 2007-01-04 14:46:24.906 004 18168.14 86.45 52690.64 88888.00 2007-01-04 14:46:25.406 004 18168.20 86.19 52690.53 88888.00 2007-01-04 14:46:25.906 004 18168.29 85.92 52690.45 88888.00 2007-01-04 14:46:26.406 004 18168.49 85.72 52690.48 88888.00 2007-01-04 14:46:26.906 004 18168.45 85.68 52690.51 88888.00 2007-01-04 14:46:27.406 004 18168.51 85.50 52690.51 88888.00 2007-01-04 14:46:27.906 004 18168.65 85.32 52690.45 88888.00 2007-01-04 14:46:28.406 004 18168.54 85.08 52690.53 88888.00 2007-01-04 14:46:28.906 004 18168.50 84.90 52690.48 88888.00 2007-01-04 14:46:29.406 004 18168.50 84.91 52690.53 88888.00 2007-01-04 14:46:29.906 004 18168.43 84.82 52690.63 88888.00 2007-01-04 14:46:30.406 004 18168.47 84.62 52690.82 88888.00 2007-01-04 14:46:30.906 004 18168.54 84.39 52690.96 88888.00 2007-01-04 14:46:31.406 004 18168.38 84.36 52691.09 88888.00 2007-01-04 14:46:31.906 004 18168.37 84.20 52691.24 88888.00 2007-01-04 14:46:32.406 004 18168.42 84.24 52691.39 88888.00 2007-01-04 14:46:32.906 004 18168.46 84.29 52691.53 88888.00 2007-01-04 14:46:33.406 004 18168.29 84.17 52691.67 88888.00 2007-01-04 14:46:33.906 004 18168.22 84.04 52691.79 88888.00 2007-01-04 14:46:34.406 004 18168.21 84.17 52691.82 88888.00 2007-01-04 14:46:34.906 004 18168.20 84.22 52691.97 88888.00 2007-01-04 14:46:35.406 004 18168.33 84.31 52692.11 88888.00 2007-01-04 14:46:35.906 004 18168.28 84.22 52692.32 88888.00 2007-01-04 14:46:36.406 004 18168.15 84.31 52692.45 88888.00 2007-01-04 14:46:36.906 004 18168.06 84.26 52692.67 88888.00 2007-01-04 14:46:37.406 004 18168.08 84.33 52692.77 88888.00 2007-01-04 14:46:37.906 004 18167.95 84.25 52692.85 88888.00 2007-01-04 14:46:38.406 004 18167.75 84.24 52692.98 88888.00 2007-01-04 14:46:38.906 004 18167.71 84.30 52693.12 88888.00 2007-01-04 14:46:39.406 004 18167.69 84.26 52693.30 88888.00 2007-01-04 14:46:39.906 004 18167.69 84.40 52693.55 88888.00 2007-01-04 14:46:40.406 004 18167.72 84.41 52693.71 88888.00 2007-01-04 14:46:40.906 004 18167.69 84.40 52693.78 88888.00 2007-01-04 14:46:41.406 004 18167.66 84.45 52693.89 88888.00 2007-01-04 14:46:41.906 004 18167.83 84.47 52693.93 88888.00 2007-01-04 14:46:42.406 004 18167.72 84.63 52694.08 88888.00 2007-01-04 14:46:42.906 004 18167.55 84.67 52694.23 88888.00 2007-01-04 14:46:43.403 004 18167.54 84.70 52694.39 88888.00 2007-01-04 14:46:43.903 004 18167.50 84.67 52694.53 88888.00 2007-01-04 14:46:44.403 004 18167.42 84.63 52694.57 88888.00 2007-01-04 14:46:44.903 004 18167.38 84.56 52694.58 88888.00 2007-01-04 14:46:45.403 004 18167.32 84.69 52694.66 88888.00 2007-01-04 14:46:45.903 004 18167.29 84.65 52694.87 88888.00 2007-01-04 14:46:46.403 004 18167.33 84.56 52695.02 88888.00 2007-01-04 14:46:46.903 004 18167.33 84.58 52695.02 88888.00 2007-01-04 14:46:47.403 004 18167.15 84.61 52694.98 88888.00 2007-01-04 14:46:47.903 004 18167.16 84.50 52695.05 88888.00 2007-01-04 14:46:48.403 004 18167.19 84.39 52695.06 88888.00 2007-01-04 14:46:48.903 004 18167.18 84.34 52695.09 88888.00 2007-01-04 14:46:49.403 004 18167.11 84.37 52695.21 88888.00 2007-01-04 14:46:49.903 004 18167.08 84.34 52695.23 88888.00 2007-01-04 14:46:50.403 004 18167.05 84.23 52695.24 88888.00 2007-01-04 14:46:50.903 004 18166.96 84.21 52695.23 88888.00 2007-01-04 14:46:51.403 004 18166.93 84.07 52695.22 88888.00 2007-01-04 14:46:51.903 004 18166.96 84.03 52695.20 88888.00 2007-01-04 14:46:52.403 004 18166.91 84.05 52695.17 88888.00 2007-01-04 14:46:52.903 004 18166.94 84.10 52695.19 88888.00 2007-01-04 14:46:53.403 004 18166.89 84.02 52695.23 88888.00 2007-01-04 14:46:53.903 004 18166.87 83.92 52695.34 88888.00 2007-01-04 14:46:54.403 004 18166.87 83.89 52695.38 88888.00 2007-01-04 14:46:54.903 004 18166.84 83.72 52695.35 88888.00 2007-01-04 14:46:55.403 004 18166.76 83.64 52695.24 88888.00 2007-01-04 14:46:55.903 004 18166.74 83.55 52695.20 88888.00 2007-01-04 14:46:56.403 004 18166.63 83.49 52695.08 88888.00 2007-01-04 14:46:56.903 004 18166.62 83.36 52694.89 88888.00 2007-01-04 14:46:57.403 004 18166.59 83.30 52694.92 88888.00 2007-01-04 14:46:57.903 004 18166.58 83.17 52694.87 88888.00 2007-01-04 14:46:58.403 004 18166.36 83.04 52694.75 88888.00 2007-01-04 14:46:58.903 004 18166.29 82.98 52694.59 88888.00 2007-01-04 14:46:59.403 004 18166.31 82.74 52694.54 88888.00 2007-01-04 14:46:59.903 004 18166.21 82.51 52694.53 88888.00 2007-01-04 14:47:00.403 004 18166.15 82.43 52694.47 88888.00 2007-01-04 14:47:00.903 004 18166.12 82.34 52694.37 88888.00 2007-01-04 14:47:01.403 004 18166.14 82.28 52694.17 88888.00 2007-01-04 14:47:01.903 004 18166.25 82.14 52694.14 88888.00 2007-01-04 14:47:02.403 004 18166.26 81.91 52694.16 88888.00 2007-01-04 14:47:02.903 004 18166.07 81.89 52694.09 88888.00 2007-01-04 14:47:03.403 004 18166.03 81.89 52694.05 88888.00 2007-01-04 14:47:03.903 004 18166.00 81.75 52694.00 88888.00 2007-01-04 14:47:04.403 004 18166.03 81.72 52693.80 88888.00 2007-01-04 14:47:04.903 004 18166.03 81.61 52693.62 88888.00 2007-01-04 14:47:05.403 004 18166.02 81.39 52693.42 88888.00 2007-01-04 14:47:05.903 004 18165.98 81.35 52693.28 88888.00 2007-01-04 14:47:06.403 004 18165.89 81.32 52693.16 88888.00 2007-01-04 14:47:06.903 004 18165.90 81.20 52692.96 88888.00 2007-01-04 14:47:07.403 004 18165.94 81.09 52692.92 88888.00 2007-01-04 14:47:07.903 004 18166.02 81.03 52692.88 88888.00 2007-01-04 14:47:08.403 004 18166.17 80.92 52692.64 88888.00 2007-01-04 14:47:08.903 004 18166.09 80.75 52692.54 88888.00 2007-01-04 14:47:09.403 004 18166.28 80.72 52692.50 88888.00 2007-01-04 14:47:09.903 004 18166.69 80.59 52692.28 88888.00 2007-01-04 14:47:10.403 004 18166.30 80.56 52692.26 88888.00 2007-01-04 14:47:10.903 004 18166.13 80.40 52692.15 88888.00 2007-01-04 14:47:11.403 004 18166.17 80.22 52692.02 88888.00 2007-01-04 14:47:11.903 004 18166.20 80.08 52691.98 88888.00 2007-01-04 14:47:12.403 004 18166.23 79.94 52691.95 88888.00 2007-01-04 14:47:12.903 004 18166.15 79.84 52691.81 88888.00 2007-01-04 14:47:13.403 004 18166.15 79.92 52691.81 88888.00 2007-01-04 14:47:13.903 004 18166.14 79.87 52691.62 88888.00 2007-01-04 14:47:14.403 004 18166.29 79.69 52691.57 88888.00 2007-01-04 14:47:14.903 004 18166.41 79.59 52691.57 88888.00 2007-01-04 14:47:15.403 004 18166.39 79.44 52691.50 88888.00 2007-01-04 14:47:15.903 004 18166.29 79.35 52691.44 88888.00 2007-01-04 14:47:16.403 004 18166.30 79.24 52691.47 88888.00 2007-01-04 14:47:16.903 004 18166.21 79.19 52691.58 88888.00 2007-01-04 14:47:17.403 004 18166.29 79.12 52691.54 88888.00 2007-01-04 14:47:17.903 004 18166.22 79.02 52691.48 88888.00 2007-01-04 14:47:18.403 004 18166.30 78.95 52691.49 88888.00 2007-01-04 14:47:18.903 004 18166.26 78.92 52691.65 88888.00 2007-01-04 14:47:19.403 004 18166.25 78.86 52691.74 88888.00 2007-01-04 14:47:19.903 004 18166.17 78.71 52691.64 88888.00 2007-01-04 14:47:20.403 004 18166.22 78.79 52691.85 88888.00 2007-01-04 14:47:20.903 004 18166.18 78.82 52691.93 88888.00 2007-01-04 14:47:21.403 004 18166.18 78.75 52692.11 88888.00 2007-01-04 14:47:21.903 004 18166.18 78.74 52692.21 88888.00 2007-01-04 14:47:22.403 004 18166.22 78.84 52692.26 88888.00 2007-01-04 14:47:22.903 004 18166.21 78.82 52692.22 88888.00 2007-01-04 14:47:23.403 004 18166.04 78.81 52692.26 88888.00 2007-01-04 14:47:23.903 004 18165.98 78.82 52692.30 88888.00 2007-01-04 14:47:24.403 004 18165.89 78.85 52692.37 88888.00 2007-01-04 14:47:24.903 004 18165.88 78.94 52692.50 88888.00 2007-01-04 14:47:25.403 004 18165.76 79.04 52692.54 88888.00 2007-01-04 14:47:25.903 004 18165.77 79.02 52692.72 88888.00 2007-01-04 14:47:26.403 004 18165.71 78.89 52692.85 88888.00 2007-01-04 14:47:26.903 004 18165.71 78.99 52692.95 88888.00 2007-01-04 14:47:27.403 004 18165.58 79.16 52693.10 88888.00 2007-01-04 14:47:27.903 004 18165.50 79.22 52693.19 88888.00 2007-01-04 14:47:28.403 004 18165.44 79.38 52693.31 88888.00 2007-01-04 14:47:28.903 004 18165.46 79.41 52693.45 88888.00 2007-01-04 14:47:29.403 004 18165.49 79.40 52693.56 88888.00 2007-01-04 14:47:29.903 004 18165.42 79.45 52693.59 88888.00 2007-01-04 14:47:30.403 004 18165.43 79.45 52693.53 88888.00 2007-01-04 14:47:30.903 004 18165.28 79.43 52693.56 88888.00 2007-01-04 14:47:31.403 004 18165.33 79.50 52693.43 88888.00 2007-01-04 14:47:31.903 004 18165.37 79.55 52693.46 88888.00 2007-01-04 14:47:32.403 004 18165.50 79.50 52693.50 88888.00 2007-01-04 14:47:32.903 004 18165.50 79.62 52693.49 88888.00 2007-01-04 14:47:33.403 004 18165.37 79.57 52693.45 88888.00 2007-01-04 14:47:33.903 004 18165.32 79.48 52693.53 88888.00 2007-01-04 14:47:34.403 004 18165.33 79.50 52693.54 88888.00 2007-01-04 14:47:34.903 004 18165.25 79.44 52693.60 88888.00 2007-01-04 14:47:35.403 004 18165.28 79.44 52693.64 88888.00 2007-01-04 14:47:35.903 004 18165.35 79.52 52693.59 88888.00 2007-01-04 14:47:36.403 004 18165.38 79.53 52693.68 88888.00 2007-01-04 14:47:36.903 004 18165.45 79.48 52693.74 88888.00 2007-01-04 14:47:37.403 004 18165.43 79.50 52693.62 88888.00 2007-01-04 14:47:37.903 004 18165.45 79.55 52693.65 88888.00 2007-01-04 14:47:38.403 004 18165.33 79.52 52693.69 88888.00 2007-01-04 14:47:38.903 004 18165.35 79.36 52693.71 88888.00 2007-01-04 14:47:39.403 004 18165.26 79.28 52693.67 88888.00 2007-01-04 14:47:39.903 004 18165.24 79.15 52693.56 88888.00 2007-01-04 14:47:40.403 004 18165.39 79.11 52693.54 88888.00 2007-01-04 14:47:40.903 004 18165.35 79.16 52693.56 88888.00 2007-01-04 14:47:41.403 004 18165.27 79.19 52693.59 88888.00 2007-01-04 14:47:41.903 004 18165.17 79.18 52693.72 88888.00 2007-01-04 14:47:42.403 004 18165.32 79.15 52693.80 88888.00 2007-01-04 14:47:42.903 004 18165.33 79.12 52693.78 88888.00 2007-01-04 14:47:43.403 004 18165.25 79.08 52693.74 88888.00 2007-01-04 14:47:43.903 004 18165.27 79.07 52693.71 88888.00 2007-01-04 14:47:44.403 004 18165.23 79.00 52693.70 88888.00 2007-01-04 14:47:44.903 004 18165.45 79.00 52693.72 88888.00 2007-01-04 14:47:45.403 004 18165.31 79.01 52693.59 88888.00 2007-01-04 14:47:45.903 004 18165.15 78.98 52693.39 88888.00 2007-01-04 14:47:46.403 004 18165.21 78.94 52693.26 88888.00 2007-01-04 14:47:46.903 004 18165.11 78.90 52693.34 88888.00 2007-01-04 14:47:47.403 004 18165.09 78.77 52693.36 88888.00 2007-01-04 14:47:47.903 004 18165.06 78.67 52693.30 88888.00 2007-01-04 14:47:48.403 004 18165.01 78.51 52693.16 88888.00 2007-01-04 14:47:48.903 004 18164.95 78.55 52693.10 88888.00 2007-01-04 14:47:49.403 004 18164.90 78.52 52693.10 88888.00 2007-01-04 14:47:49.903 004 18164.83 78.47 52693.06 88888.00 2007-01-04 14:47:50.403 004 18164.71 78.39 52692.97 88888.00 2007-01-04 14:47:50.903 004 18164.72 78.35 52692.95 88888.00 2007-01-04 14:47:51.403 004 18164.72 78.34 52692.88 88888.00 2007-01-04 14:47:51.903 004 18164.66 78.24 52692.98 88888.00 2007-01-04 14:47:52.403 004 18164.57 78.12 52692.93 88888.00 2007-01-04 14:47:52.903 004 18164.81 78.08 52692.87 88888.00 2007-01-04 14:47:53.403 004 18164.76 78.08 52692.95 88888.00 2007-01-04 14:47:53.903 004 18164.48 78.09 52692.89 88888.00 2007-01-04 14:47:54.403 004 18164.46 78.03 52692.87 88888.00 2007-01-04 14:47:54.903 004 18164.69 78.00 52692.98 88888.00 2007-01-04 14:47:55.403 004 18164.55 77.95 52692.87 88888.00 2007-01-04 14:47:55.903 004 18164.41 77.90 52692.66 88888.00 2007-01-04 14:47:56.403 004 18164.33 77.83 52692.62 88888.00 2007-01-04 14:47:56.903 004 18164.33 77.83 52692.60 88888.00 2007-01-04 14:47:57.403 004 18164.28 77.86 52692.67 88888.00 2007-01-04 14:47:57.903 004 18164.13 77.79 52692.67 88888.00 2007-01-04 14:47:58.403 004 18164.12 77.82 52692.58 88888.00 2007-01-04 14:47:58.903 004 18164.08 77.72 52692.60 88888.00 2007-01-04 14:47:59.403 004 18164.01 77.69 52692.66 88888.00 2007-01-04 14:47:59.903 004 18163.95 77.75 52692.79 88888.00 2007-01-04 14:48:00.403 004 18163.81 77.90 52692.87 88888.00 2007-01-04 14:48:00.903 004 18163.71 77.94 52692.89 88888.00 2007-01-04 14:48:01.403 004 18163.69 77.87 52692.86 88888.00 2007-01-04 14:48:01.903 004 18163.77 77.90 52692.81 88888.00 2007-01-04 14:48:02.403 004 18163.73 77.95 52692.91 88888.00 2007-01-04 14:48:02.903 004 18163.71 77.88 52693.01 88888.00 2007-01-04 14:48:03.403 004 18163.64 77.91 52693.07 88888.00 2007-01-04 14:48:03.903 004 18163.50 77.89 52693.15 88888.00 2007-01-04 14:48:04.403 004 18163.43 77.88 52693.24 88888.00 2007-01-04 14:48:04.903 004 18163.48 78.03 52693.28 88888.00 2007-01-04 14:48:05.403 004 18163.68 78.07 52693.25 88888.00 2007-01-04 14:48:05.903 004 18163.55 78.14 52693.30 88888.00 2007-01-04 14:48:06.403 004 18163.33 78.19 52693.27 88888.00 2007-01-04 14:48:06.903 004 18163.19 78.31 52693.23 88888.00 2007-01-04 14:48:07.403 004 18163.30 78.46 52693.26 88888.00 2007-01-04 14:48:07.903 004 18163.26 78.51 52693.43 88888.00 2007-01-04 14:48:08.403 004 18163.30 78.58 52693.45 88888.00 2007-01-04 14:48:08.903 004 18163.22 78.57 52693.46 88888.00 2007-01-04 14:48:09.403 004 18163.09 78.61 52693.48 88888.00 2007-01-04 14:48:09.903 004 18163.09 78.67 52693.57 88888.00 2007-01-04 14:48:10.403 004 18163.11 78.62 52693.65 88888.00 2007-01-04 14:48:10.903 004 18162.99 78.67 52693.67 88888.00 2007-01-04 14:48:11.403 004 18162.97 78.75 52693.76 88888.00 2007-01-04 14:48:11.903 004 18162.84 78.77 52693.79 88888.00 2007-01-04 14:48:12.403 004 18162.89 78.74 52693.78 88888.00 2007-01-04 14:48:12.903 004 18162.84 78.78 52693.73 88888.00 2007-01-04 14:48:13.403 004 18162.73 78.71 52693.76 88888.00 2007-01-04 14:48:13.903 004 18162.67 78.75 52693.71 88888.00 2007-01-04 14:48:14.403 004 18162.68 78.79 52693.64 88888.00 2007-01-04 14:48:14.903 004 18162.70 78.74 52693.61 88888.00 2007-01-04 14:48:15.403 004 18162.72 78.70 52693.51 88888.00 2007-01-04 14:48:15.903 004 18162.63 78.72 52693.58 88888.00 2007-01-04 14:48:16.403 004 18162.54 78.84 52693.69 88888.00 2007-01-04 14:48:16.903 004 18162.50 78.84 52693.64 88888.00 2007-01-04 14:48:17.403 004 18162.55 78.90 52693.61 88888.00 2007-01-04 14:48:17.903 004 18162.42 78.82 52693.66 88888.00 2007-01-04 14:48:18.403 004 18162.35 78.83 52693.61 88888.00 2007-01-04 14:48:18.903 004 18162.16 78.79 52693.66 88888.00 2007-01-04 14:48:19.403 004 18162.16 78.71 52693.73 88888.00 2007-01-04 14:48:19.903 004 18162.16 78.79 52693.66 88888.00 2007-01-04 14:48:20.403 004 18162.17 78.96 52693.49 88888.00 2007-01-04 14:48:20.903 004 18162.02 79.01 52693.50 88888.00 2007-01-04 14:48:21.403 004 18162.05 78.96 52693.58 88888.00 2007-01-04 14:48:21.903 004 18161.97 79.06 52693.67 88888.00 2007-01-04 14:48:22.403 004 18161.91 79.17 52693.59 88888.00 2007-01-04 14:48:22.903 004 18161.81 79.19 52693.61 88888.00 2007-01-04 14:48:23.403 004 18161.78 79.33 52693.59 88888.00 2007-01-04 14:48:23.903 004 18161.79 79.45 52693.62 88888.00 2007-01-04 14:48:24.403 004 18161.83 79.42 52693.72 88888.00 2007-01-04 14:48:24.903 004 18161.80 79.37 52693.71 88888.00 2007-01-04 14:48:25.403 004 18161.76 79.46 52693.61 88888.00 2007-01-04 14:48:25.903 004 18161.73 79.53 52693.57 88888.00 2007-01-04 14:48:26.403 004 18161.49 79.63 52693.56 88888.00 2007-01-04 14:48:26.903 004 18161.48 79.66 52693.53 88888.00 2007-01-04 14:48:27.403 004 18161.54 79.76 52693.31 88888.00 2007-01-04 14:48:27.903 004 18161.53 79.74 52693.34 88888.00 2007-01-04 14:48:28.403 004 18161.47 79.64 52693.36 88888.00 2007-01-04 14:48:28.903 004 18161.38 79.64 52693.28 88888.00 2007-01-04 14:48:29.403 004 18161.33 79.59 52693.20 88888.00 2007-01-04 14:48:29.903 004 18161.32 79.61 52693.19 88888.00 2007-01-04 14:48:30.403 004 18161.35 79.62 52693.20 88888.00 2007-01-04 14:48:30.903 004 18161.32 79.55 52693.13 88888.00 2007-01-04 14:48:31.403 004 18161.36 79.52 52692.98 88888.00 2007-01-04 14:48:31.903 004 18161.33 79.46 52692.97 88888.00 2007-01-04 14:48:32.403 004 18161.33 79.47 52692.89 88888.00 2007-01-04 14:48:32.903 004 18161.31 79.46 52692.89 88888.00 2007-01-04 14:48:33.403 004 18161.19 79.44 52692.77 88888.00 2007-01-04 14:48:33.903 004 18161.21 79.42 52692.75 88888.00 2007-01-04 14:48:34.403 004 18161.30 79.50 52692.57 88888.00 2007-01-04 14:48:34.903 004 18161.30 79.53 52692.56 88888.00 2007-01-04 14:48:35.403 004 18161.23 79.52 52692.52 88888.00 2007-01-04 14:48:35.903 004 18161.31 79.51 52692.50 88888.00 2007-01-04 14:48:36.403 004 18161.36 79.49 52692.57 88888.00 2007-01-04 14:48:36.903 004 18161.35 79.46 52692.48 88888.00 2007-01-04 14:48:37.403 004 18161.34 79.43 52692.42 88888.00 2007-01-04 14:48:37.903 004 18161.38 79.44 52692.23 88888.00 2007-01-04 14:48:38.403 004 18161.41 79.36 52692.20 88888.00 2007-01-04 14:48:38.903 004 18161.40 79.39 52692.25 88888.00 2007-01-04 14:48:39.403 004 18161.36 79.46 52692.19 88888.00 2007-01-04 14:48:39.903 004 18161.35 79.42 52692.18 88888.00 2007-01-04 14:48:40.403 004 18161.38 79.33 52692.18 88888.00 2007-01-04 14:48:40.903 004 18161.46 79.25 52692.11 88888.00 2007-01-04 14:48:41.403 004 18161.41 79.17 52692.08 88888.00 2007-01-04 14:48:41.903 004 18161.42 79.14 52692.05 88888.00 2007-01-04 14:48:42.403 004 18161.49 79.01 52692.07 88888.00 2007-01-04 14:48:42.903 004 18161.45 78.78 52691.93 88888.00 2007-01-04 14:48:43.403 004 18161.36 78.74 52691.80 88888.00 2007-01-04 14:48:43.903 004 18161.42 78.70 52691.83 88888.00 2007-01-04 14:48:44.403 004 18161.55 78.54 52691.70 88888.00 2007-01-04 14:48:44.903 004 18161.68 78.44 52691.53 88888.00 2007-01-04 14:48:45.403 004 18161.73 78.21 52691.40 88888.00 2007-01-04 14:48:45.903 004 18161.72 78.02 52691.29 88888.00 2007-01-04 14:48:46.403 004 18161.67 77.98 52691.19 88888.00 2007-01-04 14:48:46.903 004 18161.57 77.89 52691.12 88888.00 2007-01-04 14:48:47.403 004 18161.73 77.82 52691.19 88888.00 2007-01-04 14:48:47.903 004 18161.75 77.67 52691.23 88888.00 2007-01-04 14:48:48.403 004 18161.70 77.72 52691.17 88888.00 2007-01-04 14:48:48.903 004 18161.66 77.65 52691.26 88888.00 2007-01-04 14:48:49.403 004 18161.63 77.54 52691.35 88888.00 2007-01-04 14:48:49.903 004 18161.72 77.43 52691.41 88888.00 2007-01-04 14:48:50.403 004 18161.66 77.49 52691.44 88888.00 2007-01-04 14:48:50.903 004 18161.68 77.59 52691.58 88888.00 2007-01-04 14:48:51.403 004 18161.74 77.58 52691.70 88888.00 2007-01-04 14:48:51.903 004 18161.74 77.56 52691.71 88888.00 2007-01-04 14:48:52.403 004 18161.78 77.57 52691.72 88888.00 2007-01-04 14:48:52.903 004 18161.74 77.54 52691.73 88888.00 2007-01-04 14:48:53.403 004 18161.76 77.56 52691.85 88888.00 2007-01-04 14:48:53.903 004 18161.80 77.72 52691.93 88888.00 2007-01-04 14:48:54.403 004 18161.76 77.71 52691.97 88888.00 2007-01-04 14:48:54.903 004 18161.79 77.87 52691.92 88888.00 2007-01-04 14:48:55.403 004 18161.75 77.98 52691.94 88888.00 2007-01-04 14:48:55.903 004 18161.69 77.92 52692.00 88888.00 2007-01-04 14:48:56.403 004 18161.72 77.99 52692.10 88888.00 2007-01-04 14:48:56.903 004 18161.65 78.07 52692.20 88888.00 2007-01-04 14:48:57.403 004 18161.53 78.11 52692.22 88888.00 2007-01-04 14:48:57.903 004 18161.55 78.35 52692.28 88888.00 2007-01-04 14:48:58.403 004 18161.52 78.48 52692.29 88888.00 2007-01-04 14:48:58.903 004 18161.36 78.51 52692.37 88888.00 2007-01-04 14:48:59.403 004 18161.27 78.74 52692.46 88888.00 2007-01-04 14:48:59.903 004 18161.24 78.76 52692.54 88888.00 2007-01-04 14:49:00.403 004 18161.26 78.86 52692.64 88888.00 2007-01-04 14:49:00.903 004 18161.22 78.86 52692.65 88888.00 2007-01-04 14:49:01.403 004 18161.21 79.05 52692.64 88888.00 2007-01-04 14:49:01.903 004 18161.08 79.26 52692.60 88888.00 2007-01-04 14:49:02.403 004 18160.99 79.44 52692.61 88888.00 2007-01-04 14:49:02.903 004 18161.03 79.52 52692.62 88888.00 2007-01-04 14:49:03.403 004 18161.04 79.49 52692.66 88888.00 2007-01-04 14:49:03.903 004 18160.94 79.52 52692.76 88888.00 2007-01-04 14:49:04.403 004 18160.92 79.68 52692.68 88888.00 2007-01-04 14:49:04.903 004 18160.81 79.61 52692.83 88888.00 2007-01-04 14:49:05.403 004 18160.89 79.71 52692.84 88888.00 2007-01-04 14:49:05.903 004 18160.87 79.73 52692.85 88888.00 2007-01-04 14:49:06.403 004 18160.85 79.68 52692.84 88888.00 2007-01-04 14:49:06.903 004 18160.79 79.69 52692.83 88888.00 2007-01-04 14:49:07.403 004 18160.57 79.68 52692.97 88888.00 2007-01-04 14:49:07.903 004 18160.44 79.72 52693.02 88888.00 2007-01-04 14:49:08.403 004 18160.50 79.76 52692.99 88888.00 2007-01-04 14:49:08.903 004 18160.49 79.85 52692.98 88888.00 2007-01-04 14:49:09.403 004 18160.42 79.95 52693.03 88888.00 2007-01-04 14:49:09.903 004 18160.27 79.95 52693.06 88888.00 2007-01-04 14:49:10.403 004 18160.05 80.00 52693.19 88888.00 2007-01-04 14:49:10.903 004 18160.00 79.98 52693.28 88888.00 2007-01-04 14:49:11.403 004 18159.99 79.84 52693.45 88888.00 2007-01-04 14:49:11.903 004 18159.88 79.81 52693.48 88888.00 2007-01-04 14:49:12.403 004 18159.79 79.96 52693.53 88888.00 2007-01-04 14:49:12.903 004 18159.74 80.08 52693.61 88888.00 2007-01-04 14:49:13.403 004 18159.72 80.09 52693.77 88888.00 2007-01-04 14:49:13.903 004 18159.68 80.14 52694.03 88888.00 2007-01-04 14:49:14.403 004 18159.77 80.25 52694.13 88888.00 2007-01-04 14:49:14.903 004 18159.69 80.30 52694.14 88888.00 2007-01-04 14:49:15.403 004 18159.63 80.33 52694.29 88888.00 2007-01-04 14:49:15.903 004 18159.47 80.32 52694.37 88888.00 2007-01-04 14:49:16.403 004 18159.27 80.43 52694.43 88888.00 2007-01-04 14:49:16.903 004 18159.24 80.37 52694.53 88888.00 2007-01-04 14:49:17.403 004 18159.12 80.38 52694.61 88888.00 2007-01-04 14:49:17.903 004 18159.03 80.53 52694.64 88888.00 2007-01-04 14:49:18.403 004 18158.79 80.55 52694.66 88888.00 2007-01-04 14:49:18.903 004 18158.74 80.45 52694.72 88888.00 2007-01-04 14:49:19.403 004 18158.79 80.53 52694.75 88888.00 2007-01-04 14:49:19.903 004 18158.63 80.65 52694.87 88888.00 2007-01-04 14:49:20.403 004 18158.58 80.59 52694.86 88888.00 2007-01-04 14:49:20.903 004 18158.40 80.64 52694.95 88888.00 2007-01-04 14:49:21.403 004 18158.43 80.71 52694.94 88888.00 2007-01-04 14:49:21.903 004 18158.39 80.83 52694.92 88888.00 2007-01-04 14:49:22.403 004 18158.37 80.89 52695.00 88888.00 2007-01-04 14:49:22.903 004 18158.40 80.82 52695.06 88888.00 2007-01-04 14:49:23.403 004 18158.32 80.84 52695.09 88888.00 2007-01-04 14:49:23.903 004 18158.31 80.90 52695.09 88888.00 2007-01-04 14:49:24.403 004 18158.31 80.99 52695.22 88888.00 2007-01-04 14:49:24.903 004 18158.28 81.01 52695.27 88888.00 2007-01-04 14:49:25.403 004 18158.22 81.16 52695.19 88888.00 2007-01-04 14:49:25.903 004 18158.10 81.23 52695.08 88888.00 2007-01-04 14:49:26.403 004 18158.11 81.28 52695.04 88888.00 2007-01-04 14:49:26.903 004 18157.95 81.31 52695.08 88888.00 2007-01-04 14:49:27.403 004 18157.88 81.35 52694.94 88888.00 2007-01-04 14:49:27.903 004 18157.99 81.32 52694.92 88888.00 2007-01-04 14:49:28.403 004 18157.84 81.28 52694.96 88888.00 2007-01-04 14:49:28.903 004 18157.81 81.44 52694.94 88888.00 2007-01-04 14:49:29.403 004 18157.89 81.58 52694.82 88888.00 2007-01-04 14:49:29.903 004 18157.93 81.58 52694.82 88888.00 2007-01-04 14:49:30.403 004 18157.82 81.52 52694.78 88888.00 2007-01-04 14:49:30.903 004 18157.74 81.61 52694.57 88888.00 2007-01-04 14:49:31.403 004 18157.72 81.73 52694.39 88888.00 2007-01-04 14:49:31.903 004 18157.76 81.83 52694.31 88888.00 2007-01-04 14:49:32.403 004 18157.68 81.95 52694.28 88888.00 2007-01-04 14:49:32.903 004 18157.73 82.07 52694.22 88888.00 2007-01-04 14:49:33.403 004 18157.76 82.15 52694.14 88888.00 2007-01-04 14:49:33.903 004 18157.79 82.22 52694.04 88888.00 2007-01-04 14:49:34.403 004 18157.73 82.11 52693.92 88888.00 2007-01-04 14:49:34.903 004 18157.60 82.05 52693.83 88888.00 2007-01-04 14:49:35.403 004 18157.51 82.26 52693.71 88888.00 2007-01-04 14:49:35.903 004 18157.62 82.32 52693.64 88888.00 2007-01-04 14:49:36.403 004 18157.57 82.41 52693.57 88888.00 2007-01-04 14:49:36.903 004 18157.61 82.45 52693.59 88888.00 2007-01-04 14:49:37.403 004 18157.73 82.48 52693.64 88888.00 2007-01-04 14:49:37.903 004 18157.78 82.46 52693.53 88888.00 2007-01-04 14:49:38.403 004 18157.71 82.45 52693.39 88888.00 2007-01-04 14:49:38.903 004 18157.72 82.58 52693.26 88888.00 2007-01-04 14:49:39.403 004 18157.58 82.64 52693.12 88888.00 2007-01-04 14:49:39.903 004 18157.68 82.62 52693.03 88888.00 2007-01-04 14:49:40.403 004 18157.75 82.63 52693.02 88888.00 2007-01-04 14:49:40.903 004 18157.83 82.62 52693.00 88888.00 2007-01-04 14:49:41.403 004 18157.88 82.66 52692.88 88888.00 2007-01-04 14:49:41.903 004 18158.09 82.73 52692.66 88888.00 2007-01-04 14:49:42.403 004 18158.17 82.75 52692.63 88888.00 2007-01-04 14:49:42.903 004 18158.12 82.75 52692.61 88888.00 2007-01-04 14:49:43.403 004 18158.17 82.70 52692.43 88888.00 2007-01-04 14:49:43.903 004 18158.31 82.79 52692.23 88888.00 2007-01-04 14:49:44.403 004 18158.28 82.74 52692.27 88888.00 2007-01-04 14:49:44.903 004 18158.21 82.68 52692.21 88888.00 2007-01-04 14:49:45.403 004 18158.25 82.74 52692.08 88888.00 2007-01-04 14:49:45.903 004 18158.32 82.82 52692.04 88888.00 2007-01-04 14:49:46.403 004 18158.37 82.79 52691.91 88888.00 2007-01-04 14:49:46.903 004 18158.41 82.83 52691.88 88888.00 2007-01-04 14:49:47.403 004 18158.47 82.92 52691.79 88888.00 2007-01-04 14:49:47.903 004 18158.63 82.92 52691.71 88888.00 2007-01-04 14:49:48.403 004 18158.66 82.90 52691.77 88888.00 2007-01-04 14:49:48.903 004 18158.63 82.90 52691.77 88888.00 2007-01-04 14:49:49.403 004 18158.73 82.89 52691.64 88888.00 2007-01-04 14:49:49.903 004 18158.82 82.82 52691.52 88888.00 2007-01-04 14:49:50.403 004 18158.77 82.74 52691.63 88888.00 2007-01-04 14:49:50.903 004 18158.81 82.80 52691.80 88888.00 2007-01-04 14:49:51.403 004 18158.88 82.86 52691.85 88888.00 2007-01-04 14:49:51.903 004 18158.85 82.75 52691.92 88888.00 2007-01-04 14:49:52.403 004 18158.80 82.69 52691.91 88888.00 2007-01-04 14:49:52.903 004 18158.79 82.59 52691.88 88888.00 2007-01-04 14:49:53.403 004 18158.72 82.59 52691.95 88888.00 2007-01-04 14:49:53.903 004 18158.61 82.62 52691.99 88888.00 2007-01-04 14:49:54.403 004 18158.43 82.71 52692.07 88888.00 2007-01-04 14:49:54.903 004 18158.45 82.86 52692.19 88888.00 2007-01-04 14:49:55.403 004 18158.49 82.88 52692.18 88888.00 2007-01-04 14:49:55.903 004 18158.48 83.00 52692.29 88888.00 2007-01-04 14:49:56.403 004 18158.33 83.08 52692.43 88888.00 2007-01-04 14:49:56.903 004 18158.20 83.13 52692.67 88888.00 2007-01-04 14:49:57.403 004 18158.09 83.16 52692.77 88888.00 2007-01-04 14:49:57.903 004 18158.09 83.24 52692.76 88888.00 2007-01-04 14:49:58.403 004 18158.05 83.34 52692.84 88888.00 2007-01-04 14:49:58.903 004 18158.06 83.49 52692.91 88888.00 2007-01-04 14:49:59.403 004 18158.10 83.61 52693.01 88888.00 2007-01-04 14:49:59.903 004 18157.95 83.59 52693.11 88888.00 2007-01-04 14:50:00.403 004 18157.93 83.75 52693.24 88888.00 2007-01-04 14:50:00.903 004 18157.93 83.79 52693.42 88888.00 2007-01-04 14:50:01.403 004 18157.87 83.95 52693.44 88888.00 2007-01-04 14:50:01.903 004 18157.72 84.15 52693.57 88888.00 2007-01-04 14:50:02.403 004 18157.68 84.39 52693.64 88888.00 2007-01-04 14:50:02.903 004 18157.57 84.56 52693.79 88888.00 2007-01-04 14:50:03.403 004 18157.64 84.56 52693.74 88888.00 2007-01-04 14:50:03.903 004 18157.61 84.70 52693.89 88888.00 2007-01-04 14:50:04.403 004 18157.52 84.96 52694.00 88888.00 2007-01-04 14:50:04.903 004 18157.41 85.13 52693.92 88888.00 2007-01-04 14:50:05.403 004 18157.64 85.25 52693.96 88888.00 2007-01-04 14:50:05.903 004 18157.65 85.37 52694.00 88888.00 2007-01-04 14:50:06.403 004 18157.51 85.47 52693.94 88888.00 2007-01-04 14:50:06.903 004 18157.49 85.64 52693.99 88888.00 2007-01-04 14:50:07.403 004 18157.50 85.79 52694.03 88888.00 2007-01-04 14:50:07.903 004 18157.45 86.06 52694.03 88888.00 2007-01-04 14:50:08.403 004 18157.57 86.14 52693.89 88888.00 2007-01-04 14:50:08.903 004 18157.54 86.29 52693.83 88888.00 2007-01-04 14:50:09.403 004 18157.57 86.47 52693.82 88888.00 2007-01-04 14:50:09.903 004 18157.54 86.63 52693.80 88888.00 2007-01-04 14:50:10.403 004 18157.65 86.67 52693.77 88888.00 2007-01-04 14:50:10.903 004 18157.68 86.82 52693.68 88888.00 2007-01-04 14:50:11.403 004 18157.65 86.80 52693.64 88888.00 2007-01-04 14:50:11.903 004 18157.67 86.73 52693.61 88888.00 2007-01-04 14:50:12.403 004 18157.65 86.86 52693.60 88888.00 2007-01-04 14:50:12.903 004 18157.62 87.01 52693.55 88888.00 2007-01-04 14:50:13.403 004 18157.49 87.06 52693.46 88888.00 2007-01-04 14:50:13.903 004 18157.57 87.11 52693.54 88888.00 2007-01-04 14:50:14.403 004 18157.66 87.20 52693.41 88888.00 2007-01-04 14:50:14.903 004 18157.64 87.15 52693.25 88888.00 2007-01-04 14:50:15.403 004 18157.62 87.00 52693.10 88888.00 2007-01-04 14:50:15.903 004 18157.65 87.10 52692.99 88888.00 2007-01-04 14:50:16.403 004 18157.71 87.04 52692.97 88888.00 2007-01-04 14:50:16.903 004 18157.75 86.95 52692.90 88888.00 2007-01-04 14:50:17.403 004 18157.78 87.04 52692.83 88888.00 2007-01-04 14:50:17.903 004 18157.73 87.07 52692.88 88888.00 2007-01-04 14:50:18.403 004 18157.61 87.13 52692.83 88888.00 2007-01-04 14:50:18.903 004 18157.67 87.08 52692.78 88888.00 2007-01-04 14:50:19.403 004 18157.61 87.11 52692.75 88888.00 2007-01-04 14:50:19.903 004 18157.75 87.22 52692.72 88888.00 2007-01-04 14:50:20.403 004 18157.78 87.32 52692.69 88888.00 2007-01-04 14:50:20.903 004 18157.76 87.23 52692.64 88888.00 2007-01-04 14:50:21.403 004 18157.86 87.28 52692.63 88888.00 2007-01-04 14:50:21.903 004 18158.00 87.40 52692.55 88888.00 2007-01-04 14:50:22.403 004 18158.06 87.39 52692.64 88888.00 2007-01-04 14:50:22.903 004 18157.99 87.46 52692.66 88888.00 2007-01-04 14:50:23.403 004 18157.95 87.57 52692.66 88888.00 2007-01-04 14:50:23.903 004 18157.90 87.66 52692.62 88888.00 2007-01-04 14:50:24.403 004 18157.96 87.77 52692.60 88888.00 2007-01-04 14:50:24.903 004 18157.92 87.88 52692.51 88888.00 2007-01-04 14:50:25.403 004 18157.81 87.91 52692.46 88888.00 2007-01-04 14:50:25.903 004 18157.96 88.00 52692.53 88888.00 2007-01-04 14:50:26.403 004 18157.92 88.04 52692.49 88888.00 2007-01-04 14:50:26.903 004 18157.85 87.96 52692.42 88888.00 2007-01-04 14:50:27.403 004 18157.86 88.18 52692.53 88888.00 2007-01-04 14:50:27.903 004 18157.95 88.32 52692.55 88888.00 2007-01-04 14:50:28.403 004 18157.98 88.35 52692.65 88888.00 2007-01-04 14:50:28.903 004 18158.05 88.33 52692.57 88888.00 2007-01-04 14:50:29.403 004 18158.10 88.43 52692.53 88888.00 2007-01-04 14:50:29.903 004 18158.09 88.42 52692.51 88888.00 2007-01-04 14:50:30.403 004 18158.21 88.41 52692.46 88888.00 2007-01-04 14:50:30.903 004 18158.42 88.58 52692.44 88888.00 2007-01-04 14:50:31.403 004 18158.44 88.72 52692.43 88888.00 2007-01-04 14:50:31.903 004 18158.41 88.77 52692.31 88888.00 2007-01-04 14:50:32.403 004 18158.34 88.74 52692.44 88888.00 2007-01-04 14:50:32.903 004 18158.43 88.68 52692.48 88888.00 2007-01-04 14:50:33.403 004 18158.48 88.75 52692.49 88888.00 2007-01-04 14:50:33.903 004 18158.55 88.79 52692.51 88888.00 2007-01-04 14:50:34.403 004 18158.66 88.94 52692.40 88888.00 2007-01-04 14:50:34.903 004 18158.74 88.90 52692.38 88888.00 2007-01-04 14:50:35.403 004 18158.76 88.83 52692.31 88888.00 2007-01-04 14:50:35.903 004 18158.84 88.87 52692.31 88888.00 2007-01-04 14:50:36.403 004 18158.92 88.87 52692.29 88888.00 2007-01-04 14:50:36.903 004 18158.98 88.94 52692.28 88888.00 2007-01-04 14:50:37.403 004 18159.03 88.92 52692.19 88888.00 2007-01-04 14:50:37.903 004 18158.98 88.91 52692.03 88888.00 2007-01-04 14:50:38.403 004 18158.85 88.90 52691.91 88888.00 2007-01-04 14:50:38.903 004 18159.03 88.90 52692.07 88888.00 2007-01-04 14:50:39.403 004 18159.13 89.05 52692.10 88888.00 2007-01-04 14:50:39.903 004 18159.19 88.99 52692.18 88888.00 2007-01-04 14:50:40.403 004 18159.28 89.08 52692.34 88888.00 2007-01-04 14:50:40.903 004 18159.23 89.19 52692.28 88888.00 2007-01-04 14:50:41.403 004 18159.25 89.17 52692.11 88888.00 2007-01-04 14:50:41.903 004 18159.39 89.23 52692.14 88888.00 2007-01-04 14:50:42.403 004 18159.35 89.31 52692.10 88888.00 2007-01-04 14:50:42.903 004 18159.42 89.52 52692.08 88888.00 2007-01-04 14:50:43.403 004 18159.41 89.63 52692.25 88888.00 2007-01-04 14:50:43.903 004 18159.42 89.73 52692.42 88888.00 2007-01-04 14:50:44.403 004 18159.41 89.79 52692.54 88888.00 2007-01-04 14:50:44.903 004 18159.51 89.90 52692.69 88888.00 2007-01-04 14:50:45.403 004 18159.56 89.98 52692.66 88888.00 2007-01-04 14:50:45.903 004 18159.58 90.14 52692.68 88888.00 2007-01-04 14:50:46.403 004 18159.56 90.36 52692.67 88888.00 2007-01-04 14:50:46.903 004 18159.52 90.43 52692.66 88888.00 2007-01-04 14:50:47.403 004 18159.58 90.58 52692.72 88888.00 2007-01-04 14:50:47.903 004 18159.63 90.70 52692.79 88888.00 2007-01-04 14:50:48.403 004 18159.71 90.76 52692.73 88888.00 2007-01-04 14:50:48.903 004 18159.67 90.92 52692.87 88888.00 2007-01-04 14:50:49.403 004 18159.70 91.08 52693.02 88888.00 2007-01-04 14:50:49.903 004 18159.75 91.21 52693.12 88888.00 2007-01-04 14:50:50.403 004 18159.74 91.34 52693.16 88888.00 2007-01-04 14:50:50.903 004 18159.72 91.52 52693.20 88888.00 2007-01-04 14:50:51.403 004 18159.75 91.79 52693.21 88888.00 2007-01-04 14:50:51.903 004 18159.72 91.95 52693.33 88888.00 2007-01-04 14:50:52.403 004 18159.86 91.96 52693.27 88888.00 2007-01-04 14:50:52.903 004 18159.81 91.99 52693.26 88888.00 2007-01-04 14:50:53.403 004 18159.79 92.14 52693.31 88888.00 2007-01-04 14:50:53.903 004 18159.82 92.26 52693.25 88888.00 2007-01-04 14:50:54.403 004 18159.83 92.38 52693.28 88888.00 2007-01-04 14:50:54.903 004 18159.95 92.41 52693.16 88888.00 2007-01-04 14:50:55.403 004 18160.05 92.40 52693.14 88888.00 2007-01-04 14:50:55.903 004 18160.00 92.44 52693.21 88888.00 2007-01-04 14:50:56.403 004 18159.95 92.51 52693.26 88888.00 2007-01-04 14:50:56.903 004 18160.17 92.55 52693.26 88888.00 2007-01-04 14:50:57.403 004 18160.34 92.74 52693.22 88888.00 2007-01-04 14:50:57.903 004 18160.48 92.85 52693.26 88888.00 2007-01-04 14:50:58.403 004 18160.50 92.88 52693.19 88888.00 2007-01-04 14:50:58.903 004 18160.62 92.97 52693.08 88888.00 2007-01-04 14:50:59.403 004 18160.81 92.91 52693.14 88888.00 2007-01-04 14:50:59.903 004 18160.97 93.02 52693.19 88888.00 2007-01-04 14:51:00.403 004 18161.02 93.10 52693.08 88888.00 2007-01-04 14:51:00.903 004 18161.11 93.13 52693.06 88888.00 2007-01-04 14:51:01.403 004 18161.10 92.99 52692.93 88888.00 2007-01-04 14:51:01.903 004 18160.97 92.96 52692.90 88888.00 2007-01-04 14:51:02.403 004 18161.14 93.03 52692.93 88888.00 2007-01-04 14:51:02.903 004 18161.25 93.00 52692.89 88888.00 2007-01-04 14:51:03.403 004 18161.32 92.87 52692.84 88888.00 2007-01-04 14:51:03.903 004 18161.45 92.96 52692.85 88888.00 2007-01-04 14:51:04.403 004 18161.62 93.01 52692.81 88888.00 2007-01-04 14:51:04.903 004 18161.72 93.06 52692.79 88888.00 2007-01-04 14:51:05.403 004 18161.66 93.05 52692.64 88888.00 2007-01-04 14:51:05.903 004 18161.66 92.96 52692.52 88888.00 2007-01-04 14:51:06.403 004 18161.70 92.96 52692.50 88888.00 2007-01-04 14:51:06.903 004 18161.72 92.91 52692.37 88888.00 2007-01-04 14:51:07.403 004 18161.69 92.81 52692.30 88888.00 2007-01-04 14:51:07.903 004 18161.73 92.79 52692.32 88888.00 2007-01-04 14:51:08.403 004 18161.89 92.95 52692.25 88888.00 2007-01-04 14:51:08.903 004 18161.94 92.74 52692.30 88888.00 2007-01-04 14:51:09.403 004 18162.03 92.71 52692.37 88888.00 2007-01-04 14:51:09.903 004 18162.12 92.63 52692.43 88888.00 2007-01-04 14:51:10.403 004 18162.14 92.43 52692.37 88888.00 2007-01-04 14:51:10.903 004 18162.10 92.47 52692.23 88888.00 2007-01-04 14:51:11.403 004 18162.23 92.51 52692.17 88888.00 2007-01-04 14:51:11.903 004 18162.20 92.46 52692.15 88888.00 2007-01-04 14:51:12.403 004 18162.24 92.47 52692.07 88888.00 2007-01-04 14:51:12.903 004 18162.24 92.47 52692.17 88888.00 2007-01-04 14:51:13.403 004 18162.29 92.52 52692.19 88888.00 2007-01-04 14:51:13.903 004 18162.43 92.51 52692.18 88888.00 2007-01-04 14:51:14.403 004 18162.64 92.46 52692.18 88888.00 2007-01-04 14:51:14.903 004 18162.66 92.48 52692.21 88888.00 2007-01-04 14:51:15.403 004 18162.60 92.53 52692.16 88888.00 2007-01-04 14:51:15.903 004 18162.57 92.53 52692.10 88888.00 2007-01-04 14:51:16.403 004 18162.65 92.48 52692.12 88888.00 2007-01-04 14:51:16.903 004 18162.75 92.32 52692.23 88888.00 2007-01-04 14:51:17.403 004 18162.93 92.49 52692.26 88888.00 2007-01-04 14:51:17.903 004 18162.97 92.69 52692.31 88888.00 2007-01-04 14:51:18.403 004 18162.93 92.69 52692.37 88888.00 2007-01-04 14:51:18.903 004 18162.89 92.66 52692.43 88888.00 2007-01-04 14:51:19.403 004 18163.04 92.56 52692.37 88888.00 2007-01-04 14:51:19.903 004 18163.11 92.55 52692.37 88888.00 2007-01-04 14:51:20.403 004 18163.09 92.55 52692.42 88888.00 2007-01-04 14:51:20.903 004 18163.09 92.41 52692.54 88888.00 2007-01-04 14:51:21.403 004 18163.17 92.44 52692.56 88888.00 2007-01-04 14:51:21.903 004 18163.22 92.46 52692.53 88888.00 2007-01-04 14:51:22.403 004 18163.35 92.45 52692.60 88888.00 2007-01-04 14:51:22.903 004 18163.44 92.39 52692.66 88888.00 2007-01-04 14:51:23.403 004 18163.39 92.47 52692.58 88888.00 2007-01-04 14:51:23.903 004 18163.42 92.49 52692.54 88888.00 2007-01-04 14:51:24.403 004 18163.43 92.46 52692.70 88888.00 2007-01-04 14:51:24.903 004 18163.36 92.46 52692.85 88888.00 2007-01-04 14:51:25.403 004 18163.39 92.45 52692.98 88888.00 2007-01-04 14:51:25.903 004 18163.44 92.45 52692.98 88888.00 2007-01-04 14:51:26.403 004 18163.44 92.47 52692.93 88888.00 2007-01-04 14:51:26.903 004 18163.49 92.51 52693.07 88888.00 2007-01-04 14:51:27.403 004 18163.53 92.48 52693.16 88888.00 2007-01-04 14:51:27.903 004 18163.55 92.41 52693.24 88888.00 2007-01-04 14:51:28.403 004 18163.57 92.30 52693.32 88888.00 2007-01-04 14:51:28.903 004 18163.66 92.17 52693.42 88888.00 2007-01-04 14:51:29.403 004 18163.60 92.05 52693.48 88888.00 2007-01-04 14:51:29.903 004 18163.47 92.04 52693.50 88888.00 2007-01-04 14:51:30.403 004 18163.37 92.04 52693.62 88888.00 2007-01-04 14:51:30.903 004 18163.33 91.95 52693.73 88888.00 2007-01-04 14:51:31.403 004 18163.26 91.98 52693.65 88888.00 2007-01-04 14:51:31.903 004 18163.24 91.96 52693.62 88888.00 2007-01-04 14:51:32.403 004 18163.17 91.97 52693.73 88888.00 2007-01-04 14:51:32.903 004 18163.07 91.89 52693.94 88888.00 2007-01-04 14:51:33.403 004 18163.07 91.90 52694.13 88888.00 2007-01-04 14:51:33.903 004 18163.04 91.89 52694.06 88888.00 2007-01-04 14:51:34.403 004 18163.04 91.92 52694.08 88888.00 2007-01-04 14:51:34.903 004 18163.00 91.86 52694.18 88888.00 2007-01-04 14:51:35.403 004 18162.96 91.85 52694.23 88888.00 2007-01-04 14:51:35.903 004 18162.90 91.82 52694.15 88888.00 2007-01-04 14:51:36.403 004 18162.85 91.85 52694.24 88888.00 2007-01-04 14:51:36.903 004 18162.90 91.87 52694.20 88888.00 2007-01-04 14:51:37.403 004 18163.03 92.07 52694.26 88888.00 2007-01-04 14:51:37.903 004 18163.07 92.18 52694.27 88888.00 2007-01-04 14:51:38.403 004 18163.01 92.16 52694.36 88888.00 2007-01-04 14:51:38.903 004 18162.93 92.13 52694.41 88888.00 2007-01-04 14:51:39.403 004 18162.98 92.15 52694.49 88888.00 2007-01-04 14:51:39.903 004 18162.95 92.02 52694.43 88888.00 2007-01-04 14:51:40.403 004 18163.00 92.08 52694.28 88888.00 2007-01-04 14:51:40.903 004 18163.00 92.19 52694.26 88888.00 2007-01-04 14:51:41.403 004 18162.85 92.19 52694.27 88888.00 2007-01-04 14:51:41.903 004 18162.88 92.23 52694.18 88888.00 2007-01-04 14:51:42.403 004 18162.96 92.04 52694.08 88888.00 2007-01-04 14:51:42.903 004 18162.94 91.98 52693.94 88888.00 2007-01-04 14:51:43.403 004 18162.89 92.05 52693.86 88888.00 2007-01-04 14:51:43.903 004 18162.85 91.99 52693.94 88888.00 2007-01-04 14:51:44.403 004 18162.87 91.94 52693.96 88888.00 2007-01-04 14:51:44.903 004 18162.86 91.78 52693.92 88888.00 2007-01-04 14:51:45.403 004 18162.85 91.65 52693.83 88888.00 2007-01-04 14:51:45.903 004 18162.95 91.66 52693.62 88888.00 2007-01-04 14:51:46.403 004 18162.95 91.73 52693.41 88888.00 2007-01-04 14:51:46.903 004 18162.95 91.66 52693.25 88888.00 2007-01-04 14:51:47.403 004 18162.84 91.42 52693.33 88888.00 2007-01-04 14:51:47.903 004 18162.83 91.19 52693.30 88888.00 2007-01-04 14:51:48.403 004 18162.85 91.12 52693.32 88888.00 2007-01-04 14:51:48.903 004 18162.71 91.06 52693.21 88888.00 2007-01-04 14:51:49.403 004 18162.76 91.07 52692.95 88888.00 2007-01-04 14:51:49.903 004 18162.79 91.06 52692.80 88888.00 2007-01-04 14:51:50.403 004 18162.76 90.92 52692.79 88888.00 2007-01-04 14:51:50.903 004 18162.74 90.80 52692.80 88888.00 2007-01-04 14:51:51.403 004 18162.61 90.76 52692.76 88888.00 2007-01-04 14:51:51.903 004 18162.79 90.57 52692.75 88888.00 2007-01-04 14:51:52.403 004 18162.82 90.49 52692.67 88888.00 2007-01-04 14:51:52.903 004 18162.79 90.50 52692.81 88888.00 2007-01-04 14:51:53.403 004 18162.81 90.47 52692.77 88888.00 2007-01-04 14:51:53.903 004 18162.88 90.40 52692.61 88888.00 2007-01-04 14:51:54.403 004 18162.95 90.33 52692.60 88888.00 2007-01-04 14:51:54.903 004 18162.88 90.34 52692.60 88888.00 2007-01-04 14:51:55.403 004 18162.89 90.36 52692.54 88888.00 2007-01-04 14:51:55.903 004 18162.94 90.36 52692.54 88888.00 2007-01-04 14:51:56.403 004 18162.86 90.32 52692.50 88888.00 2007-01-04 14:51:56.903 004 18162.90 90.37 52692.53 88888.00 2007-01-04 14:51:57.403 004 18162.95 90.36 52692.62 88888.00 2007-01-04 14:51:57.903 004 18163.05 90.34 52692.61 88888.00 2007-01-04 14:51:58.403 004 18163.13 90.48 52692.58 88888.00 2007-01-04 14:51:58.903 004 18163.13 90.42 52692.58 88888.00 2007-01-04 14:51:59.403 004 18163.07 90.40 52692.62 88888.00 2007-01-04 14:51:59.903 004 18163.14 90.39 52692.54 88888.00 2007-01-04 14:52:00.403 004 18163.18 90.43 52692.53 88888.00 2007-01-04 14:52:00.903 004 18163.21 90.37 52692.60 88888.00 2007-01-04 14:52:01.403 004 18163.21 90.24 52692.52 88888.00 2007-01-04 14:52:01.903 004 18163.26 90.25 52692.54 88888.00 2007-01-04 14:52:02.403 004 18163.36 90.33 52692.56 88888.00 2007-01-04 14:52:02.903 004 18163.47 90.14 52692.53 88888.00 2007-01-04 14:52:03.403 004 18163.54 89.99 52692.53 88888.00 2007-01-04 14:52:03.903 004 18163.66 89.99 52692.63 88888.00 2007-01-04 14:52:04.403 004 18163.51 89.94 52692.61 88888.00 2007-01-04 14:52:04.903 004 18163.41 89.85 52692.54 88888.00 2007-01-04 14:52:05.403 004 18163.33 89.75 52692.55 88888.00 2007-01-04 14:52:05.903 004 18163.30 89.76 52692.51 88888.00 2007-01-04 14:52:06.403 004 18163.37 89.74 52692.50 88888.00 2007-01-04 14:52:06.903 004 18163.42 89.74 52692.46 88888.00 2007-01-04 14:52:07.403 004 18163.41 89.65 52692.54 88888.00 2007-01-04 14:52:07.903 004 18163.50 89.57 52692.56 88888.00 2007-01-04 14:52:08.403 004 18163.60 89.56 52692.63 88888.00 2007-01-04 14:52:08.903 004 18163.57 89.55 52692.62 88888.00 2007-01-04 14:52:09.403 004 18163.49 89.52 52692.62 88888.00 2007-01-04 14:52:09.903 004 18163.65 89.42 52692.60 88888.00 2007-01-04 14:52:10.403 004 18163.74 89.29 52692.72 88888.00 2007-01-04 14:52:10.903 004 18163.91 89.37 52692.79 88888.00 2007-01-04 14:52:11.403 004 18163.90 89.49 52692.69 88888.00 2007-01-04 14:52:11.903 004 18163.95 89.54 52692.80 88888.00 2007-01-04 14:52:12.403 004 18164.03 89.58 52692.77 88888.00 2007-01-04 14:52:12.903 004 18164.00 89.50 52692.80 88888.00 2007-01-04 14:52:13.403 004 18164.07 89.51 52692.87 88888.00 2007-01-04 14:52:13.903 004 18164.15 89.55 52692.96 88888.00 2007-01-04 14:52:14.403 004 18164.18 89.61 52692.98 88888.00 2007-01-04 14:52:14.903 004 18164.27 89.59 52692.99 88888.00 2007-01-04 14:52:15.403 004 18164.34 89.63 52692.96 88888.00 2007-01-04 14:52:15.903 004 18164.30 89.57 52692.96 88888.00 2007-01-04 14:52:16.403 004 18164.37 89.48 52692.91 88888.00 2007-01-04 14:52:16.903 004 18164.48 89.50 52692.86 88888.00 2007-01-04 14:52:17.403 004 18164.48 89.52 52692.89 88888.00 2007-01-04 14:52:17.903 004 18164.62 89.40 52692.89 88888.00 2007-01-04 14:52:18.403 004 18164.91 89.33 52692.86 88888.00 2007-01-04 14:52:18.903 004 18164.78 89.34 52692.74 88888.00 2007-01-04 14:52:19.403 004 18164.90 89.31 52692.74 88888.00 2007-01-04 14:52:19.903 004 18164.92 89.16 52692.70 88888.00 2007-01-04 14:52:20.403 004 18164.95 89.01 52692.57 88888.00 2007-01-04 14:52:20.903 004 18165.03 88.92 52692.66 88888.00 2007-01-04 14:52:21.403 004 18165.06 88.79 52692.65 88888.00 2007-01-04 14:52:21.903 004 18165.02 88.70 52692.54 88888.00 2007-01-04 14:52:22.403 004 18165.06 88.68 52692.53 88888.00 2007-01-04 14:52:22.903 004 18165.24 88.58 52692.58 88888.00 2007-01-04 14:52:23.403 004 18165.14 88.45 52692.58 88888.00 2007-01-04 14:52:23.903 004 18165.24 88.24 52692.44 88888.00 2007-01-04 14:52:24.403 004 18165.29 88.05 52692.48 88888.00 2007-01-04 14:52:24.903 004 18165.23 87.94 52692.44 88888.00 2007-01-04 14:52:25.403 004 18165.15 87.71 52692.41 88888.00 2007-01-04 14:52:25.903 004 18165.13 87.51 52692.37 88888.00 2007-01-04 14:52:26.403 004 18165.06 87.38 52692.37 88888.00 2007-01-04 14:52:26.903 004 18165.17 87.20 52692.41 88888.00 2007-01-04 14:52:27.403 004 18165.25 87.18 52692.41 88888.00 2007-01-04 14:52:27.903 004 18165.11 86.98 52692.33 88888.00 2007-01-04 14:52:28.403 004 18165.05 86.95 52692.28 88888.00 2007-01-04 14:52:28.903 004 18164.92 86.82 52692.30 88888.00 2007-01-04 14:52:29.403 004 18164.88 86.61 52692.48 88888.00 2007-01-04 14:52:29.903 004 18164.96 86.59 52692.56 88888.00 2007-01-04 14:52:30.403 004 18165.06 86.56 52692.69 88888.00 2007-01-04 14:52:30.903 004 18164.99 86.50 52692.73 88888.00 2007-01-04 14:52:31.403 004 18164.71 86.56 52692.88 88888.00 2007-01-04 14:52:31.903 004 18164.73 86.56 52692.93 88888.00 2007-01-04 14:52:32.403 004 18164.65 86.49 52692.97 88888.00 2007-01-04 14:52:32.903 004 18164.56 86.41 52693.06 88888.00 2007-01-04 14:52:33.403 004 18164.45 86.49 52693.11 88888.00 2007-01-04 14:52:33.903 004 18164.38 86.52 52693.22 88888.00 2007-01-04 14:52:34.403 004 18164.52 86.41 52693.28 88888.00 2007-01-04 14:52:34.903 004 18164.51 86.41 52693.34 88888.00 2007-01-04 14:52:35.403 004 18164.36 86.41 52693.42 88888.00 2007-01-04 14:52:35.903 004 18164.45 86.35 52693.45 88888.00 2007-01-04 14:52:36.403 004 18164.42 86.42 52693.50 88888.00 2007-01-04 14:52:36.903 004 18164.27 86.43 52693.64 88888.00 2007-01-04 14:52:37.403 004 18164.31 86.40 52693.59 88888.00 2007-01-04 14:52:37.903 004 18164.31 86.42 52693.57 88888.00 2007-01-04 14:52:38.403 004 18164.33 86.40 52693.64 88888.00 2007-01-04 14:52:38.903 004 18164.35 86.31 52693.77 88888.00 2007-01-04 14:52:39.403 004 18164.22 86.26 52693.88 88888.00 2007-01-04 14:52:39.903 004 18164.26 86.30 52693.89 88888.00 2007-01-04 14:52:40.403 004 18164.28 86.25 52693.86 88888.00 2007-01-04 14:52:40.903 004 18164.39 86.22 52693.89 88888.00 2007-01-04 14:52:41.403 004 18164.36 86.16 52693.92 88888.00 2007-01-04 14:52:41.903 004 18164.30 86.02 52693.93 88888.00 2007-01-04 14:52:42.403 004 18164.20 85.99 52694.12 88888.00 2007-01-04 14:52:42.903 004 18164.15 85.91 52694.24 88888.00 2007-01-04 14:52:43.403 004 18164.12 85.95 52694.27 88888.00 2007-01-04 14:52:43.903 004 18164.16 85.77 52694.50 88888.00 2007-01-04 14:52:44.403 004 18164.08 85.67 52694.52 88888.00 2007-01-04 14:52:44.903 004 18164.01 85.77 52694.41 88888.00 2007-01-04 14:52:45.403 004 18164.01 85.88 52694.47 88888.00 2007-01-04 14:52:45.903 004 18164.00 85.94 52694.63 88888.00 2007-01-04 14:52:46.403 004 18163.94 85.96 52694.76 88888.00 2007-01-04 14:52:46.903 004 18163.76 85.95 52694.84 88888.00 2007-01-04 14:52:47.403 004 18163.68 85.96 52694.88 88888.00 2007-01-04 14:52:47.903 004 18163.58 85.97 52695.07 88888.00 2007-01-04 14:52:48.403 004 18163.47 85.73 52695.10 88888.00 2007-01-04 14:52:48.903 004 18163.40 85.79 52695.07 88888.00 2007-01-04 14:52:49.403 004 18163.29 86.07 52695.27 88888.00 2007-01-04 14:52:49.903 004 18163.13 86.13 52695.34 88888.00 2007-01-04 14:52:50.403 004 18163.04 86.16 52695.50 88888.00 2007-01-04 14:52:50.903 004 18162.97 86.32 52695.62 88888.00 2007-01-04 14:52:51.403 004 18162.95 86.45 52695.76 88888.00 2007-01-04 14:52:51.903 004 18162.93 86.62 52695.83 88888.00 2007-01-04 14:52:52.403 004 18162.93 86.70 52695.78 88888.00 2007-01-04 14:52:52.903 004 18162.99 86.74 52695.85 88888.00 2007-01-04 14:52:53.403 004 18162.97 86.90 52696.13 88888.00 2007-01-04 14:52:53.903 004 18162.85 87.12 52696.20 88888.00 2007-01-04 14:52:54.403 004 18162.65 87.20 52696.21 88888.00 2007-01-04 14:52:54.903 004 18162.59 87.33 52696.29 88888.00 2007-01-04 14:52:55.403 004 18162.60 87.46 52696.51 88888.00 2007-01-04 14:52:55.903 004 18162.48 87.61 52696.45 88888.00 2007-01-04 14:52:56.403 004 18162.39 87.81 52696.38 88888.00 2007-01-04 14:52:56.903 004 18162.39 87.97 52696.37 88888.00 2007-01-04 14:52:57.403 004 18162.43 88.11 52696.34 88888.00 2007-01-04 14:52:57.903 004 18162.40 88.13 52696.25 88888.00 2007-01-04 14:52:58.403 004 18162.37 88.21 52696.21 88888.00 2007-01-04 14:52:58.903 004 18162.32 88.33 52696.26 88888.00 2007-01-04 14:52:59.403 004 18162.19 88.42 52696.20 88888.00 2007-01-04 14:52:59.903 004 18162.16 88.52 52696.23 88888.00 2007-01-04 14:53:00.403 004 18162.12 88.63 52696.32 88888.00 2007-01-04 14:53:00.903 004 18162.07 88.87 52696.31 88888.00 2007-01-04 14:53:01.403 004 18162.20 89.02 52696.23 88888.00 2007-01-04 14:53:01.903 004 18162.16 89.02 52696.13 88888.00 2007-01-04 14:53:02.403 004 18162.21 89.09 52696.15 88888.00 2007-01-04 14:53:02.903 004 18162.33 89.31 52696.01 88888.00 2007-01-04 14:53:03.403 004 18162.37 89.32 52695.89 88888.00 2007-01-04 14:53:03.903 004 18162.48 89.36 52695.69 88888.00 2007-01-04 14:53:04.403 004 18162.53 89.48 52695.58 88888.00 2007-01-04 14:53:04.903 004 18162.51 89.50 52695.42 88888.00 2007-01-04 14:53:05.403 004 18162.51 89.51 52695.18 88888.00 2007-01-04 14:53:05.903 004 18162.61 89.52 52694.95 88888.00 2007-01-04 14:53:06.403 004 18162.60 89.49 52694.73 88888.00 2007-01-04 14:53:06.903 004 18162.59 89.47 52694.60 88888.00 2007-01-04 14:53:07.403 004 18162.70 89.62 52694.52 88888.00 2007-01-04 14:53:07.903 004 18162.82 89.66 52694.25 88888.00 2007-01-04 14:53:08.403 004 18162.93 89.54 52694.15 88888.00 2007-01-04 14:53:08.903 004 18162.83 89.48 52693.91 88888.00 2007-01-04 14:53:09.403 004 18162.87 89.46 52693.84 88888.00 2007-01-04 14:53:09.903 004 18163.05 89.34 52693.65 88888.00 2007-01-04 14:53:10.403 004 18163.10 89.25 52693.44 88888.00 2007-01-04 14:53:10.903 004 18163.05 89.29 52693.31 88888.00 2007-01-04 14:53:11.403 004 18163.10 89.29 52693.28 88888.00 2007-01-04 14:53:11.903 004 18163.22 89.11 52693.26 88888.00 2007-01-04 14:53:12.403 004 18163.19 89.10 52693.14 88888.00 2007-01-04 14:53:12.903 004 18163.29 89.17 52693.09 88888.00 2007-01-04 14:53:13.403 004 18163.48 89.18 52692.92 88888.00 2007-01-04 14:53:13.903 004 18163.44 89.16 52692.80 88888.00 2007-01-04 14:53:14.403 004 18163.54 88.95 52692.80 88888.00 2007-01-04 14:53:14.903 004 18163.53 88.84 52692.75 88888.00 2007-01-04 14:53:15.403 004 18163.51 88.79 52692.65 88888.00 2007-01-04 14:53:15.903 004 18163.48 88.83 52692.56 88888.00 2007-01-04 14:53:16.403 004 18163.54 88.83 52692.42 88888.00 2007-01-04 14:53:16.903 004 18163.58 88.80 52692.45 88888.00 2007-01-04 14:53:17.403 004 18163.68 88.72 52692.50 88888.00 2007-01-04 14:53:17.903 004 18163.73 88.65 52692.39 88888.00 2007-01-04 14:53:18.403 004 18163.79 88.51 52692.30 88888.00 2007-01-04 14:53:18.903 004 18163.85 88.45 52692.23 88888.00 2007-01-04 14:53:19.403 004 18163.89 88.44 52692.21 88888.00 2007-01-04 14:53:19.903 004 18163.96 88.48 52692.19 88888.00 2007-01-04 14:53:20.403 004 18164.12 88.51 52692.28 88888.00 2007-01-04 14:53:20.903 004 18164.19 88.59 52692.31 88888.00 2007-01-04 14:53:21.403 004 18164.20 88.67 52692.17 88888.00 2007-01-04 14:53:21.903 004 18164.33 88.70 52692.03 88888.00 2007-01-04 14:53:22.403 004 18164.48 88.68 52692.17 88888.00 2007-01-04 14:53:22.903 004 18164.53 88.65 52692.23 88888.00 2007-01-04 14:53:23.403 004 18164.61 88.64 52692.33 88888.00 2007-01-04 14:53:23.903 004 18164.51 88.66 52692.35 88888.00 2007-01-04 14:53:24.403 004 18164.68 88.56 52692.32 88888.00 2007-01-04 14:53:24.903 004 18164.74 88.33 52692.29 88888.00 2007-01-04 14:53:25.403 004 18164.84 88.19 52692.25 88888.00 2007-01-04 14:53:25.903 004 18164.83 88.29 52692.28 88888.00 2007-01-04 14:53:26.403 004 18164.95 88.19 52692.17 88888.00 2007-01-04 14:53:26.903 004 18165.17 88.08 52692.04 88888.00 2007-01-04 14:53:27.403 004 18165.16 88.10 52692.07 88888.00 2007-01-04 14:53:27.903 004 18165.09 88.09 52692.02 88888.00 2007-01-04 14:53:28.403 004 18165.21 88.02 52691.99 88888.00 2007-01-04 14:53:28.903 004 18165.20 87.88 52691.94 88888.00 2007-01-04 14:53:29.403 004 18165.35 87.89 52691.93 88888.00 2007-01-04 14:53:29.903 004 18165.42 87.81 52691.94 88888.00 2007-01-04 14:53:30.403 004 18165.45 87.51 52692.04 88888.00 2007-01-04 14:53:30.903 004 18165.49 87.34 52692.03 88888.00 2007-01-04 14:53:31.403 004 18165.52 87.40 52691.99 88888.00 2007-01-04 14:53:31.903 004 18165.43 87.34 52691.94 88888.00 2007-01-04 14:53:32.403 004 18165.29 87.15 52692.10 88888.00 2007-01-04 14:53:32.903 004 18165.44 86.94 52692.17 88888.00 2007-01-04 14:53:33.403 004 18165.48 86.83 52692.10 88888.00 2007-01-04 14:53:33.903 004 18165.35 86.63 52692.07 88888.00 2007-01-04 14:53:34.403 004 18165.44 86.40 52692.15 88888.00 2007-01-04 14:53:34.903 004 18165.52 86.39 52692.15 88888.00 2007-01-04 14:53:35.403 004 18165.44 86.25 52692.21 88888.00 2007-01-04 14:53:35.903 004 18165.45 86.25 52692.33 88888.00 2007-01-04 14:53:36.403 004 18165.46 86.17 52692.37 88888.00 2007-01-04 14:53:36.903 004 18165.36 86.02 52692.39 88888.00 2007-01-04 14:53:37.403 004 18165.36 85.95 52692.56 88888.00 2007-01-04 14:53:37.903 004 18165.35 85.84 52692.76 88888.00 2007-01-04 14:53:38.403 004 18165.20 85.69 52692.84 88888.00 2007-01-04 14:53:38.903 004 18165.13 85.64 52692.85 88888.00 2007-01-04 14:53:39.403 004 18164.95 85.63 52692.73 88888.00 2007-01-04 14:53:39.903 004 18164.82 85.53 52692.86 88888.00 2007-01-04 14:53:40.403 004 18164.71 85.52 52692.99 88888.00 2007-01-04 14:53:40.903 004 18164.60 85.45 52693.07 88888.00 2007-01-04 14:53:41.403 004 18164.61 85.33 52693.14 88888.00 2007-01-04 14:53:41.903 004 18164.65 85.25 52693.24 88888.00 2007-01-04 14:53:42.403 004 18164.40 85.20 52693.31 88888.00 2007-01-04 14:53:42.903 004 18164.31 85.08 52693.32 88888.00 2007-01-04 14:53:43.403 004 18164.39 85.17 52693.48 88888.00 2007-01-04 14:53:43.903 004 18164.28 85.20 52693.57 88888.00 2007-01-04 14:53:44.403 004 18164.27 85.23 52693.44 88888.00 2007-01-04 14:53:44.903 004 18164.16 85.23 52693.46 88888.00 2007-01-04 14:53:45.403 004 18164.01 85.18 52693.60 88888.00 2007-01-04 14:53:45.903 004 18163.90 85.24 52693.70 88888.00 2007-01-04 14:53:46.403 004 18163.81 85.24 52693.71 88888.00 2007-01-04 14:53:46.903 004 18163.61 85.32 52693.79 88888.00 2007-01-04 14:53:47.403 004 18163.58 85.41 52693.88 88888.00 2007-01-04 14:53:47.903 004 18163.59 85.54 52693.85 88888.00 2007-01-04 14:53:48.403 004 18163.44 85.43 52693.96 88888.00 2007-01-04 14:53:48.903 004 18163.40 85.43 52694.02 88888.00 2007-01-04 14:53:49.403 004 18163.37 85.43 52694.09 88888.00 2007-01-04 14:53:49.903 004 18163.21 85.35 52694.15 88888.00 2007-01-04 14:53:50.403 004 18163.20 85.52 52694.15 88888.00 2007-01-04 14:53:50.903 004 18163.16 85.69 52694.24 88888.00 2007-01-04 14:53:51.403 004 18163.04 85.68 52694.29 88888.00 2007-01-04 14:53:51.903 004 18162.98 85.71 52694.38 88888.00 2007-01-04 14:53:52.403 004 18162.87 85.78 52694.34 88888.00 2007-01-04 14:53:52.903 004 18162.74 85.78 52694.32 88888.00 2007-01-04 14:53:53.403 004 18162.63 85.78 52694.30 88888.00 2007-01-04 14:53:53.903 004 18162.65 85.91 52694.26 88888.00 2007-01-04 14:53:54.403 004 18162.51 85.99 52694.30 88888.00 2007-01-04 14:53:54.903 004 18162.40 85.91 52694.40 88888.00 2007-01-04 14:53:55.403 004 18162.42 85.89 52694.48 88888.00 2007-01-04 14:53:55.903 004 18162.30 85.96 52694.48 88888.00 2007-01-04 14:53:56.403 004 18162.25 86.14 52694.48 88888.00 2007-01-04 14:53:56.903 004 18162.34 86.16 52694.54 88888.00 2007-01-04 14:53:57.403 004 18162.17 86.19 52694.54 88888.00 2007-01-04 14:53:57.903 004 18162.03 86.21 52694.57 88888.00 2007-01-04 14:53:58.403 004 18161.91 86.23 52694.78 88888.00 2007-01-04 14:53:58.903 004 18161.78 86.33 52694.88 88888.00 2007-01-04 14:53:59.403 004 18161.75 86.42 52694.76 88888.00 2007-01-04 14:53:59.903 004 18161.63 86.52 52694.65 88888.00 2007-01-04 14:54:00.400 004 18161.59 86.66 52694.73 88888.00 2007-01-04 14:54:00.900 004 18161.68 86.77 52694.77 88888.00 2007-01-04 14:54:01.400 004 18161.61 86.82 52694.84 88888.00 2007-01-04 14:54:01.900 004 18161.46 86.85 52694.87 88888.00 2007-01-04 14:54:02.400 004 18161.45 86.86 52694.86 88888.00 2007-01-04 14:54:02.900 004 18161.35 87.01 52695.06 88888.00 2007-01-04 14:54:03.400 004 18161.31 87.08 52695.09 88888.00 2007-01-04 14:54:03.900 004 18161.30 87.19 52695.07 88888.00 2007-01-04 14:54:04.400 004 18161.21 87.26 52695.08 88888.00 2007-01-04 14:54:04.900 004 18161.11 87.41 52695.09 88888.00 2007-01-04 14:54:05.400 004 18161.11 87.51 52695.18 88888.00 2007-01-04 14:54:05.900 004 18161.00 87.57 52695.15 88888.00 2007-01-04 14:54:06.400 004 18160.96 87.59 52695.24 88888.00 2007-01-04 14:54:06.900 004 18160.90 87.66 52695.41 88888.00 2007-01-04 14:54:07.400 004 18160.76 87.69 52695.63 88888.00 2007-01-04 14:54:07.900 004 18160.69 87.71 52695.71 88888.00 2007-01-04 14:54:08.400 004 18160.70 87.77 52695.66 88888.00 2007-01-04 14:54:08.900 004 18160.62 87.85 52695.60 88888.00 2007-01-04 14:54:09.400 004 18160.56 87.98 52695.62 88888.00 2007-01-04 14:54:09.900 004 18160.54 88.07 52695.53 88888.00 2007-01-04 14:54:10.400 004 18160.43 88.17 52695.53 88888.00 2007-01-04 14:54:10.900 004 18160.39 88.17 52695.53 88888.00 2007-01-04 14:54:11.400 004 18160.36 88.23 52695.50 88888.00 2007-01-04 14:54:11.900 004 18160.26 88.29 52695.23 88888.00 2007-01-04 14:54:12.400 004 18160.16 88.31 52695.12 88888.00 2007-01-04 14:54:12.900 004 18159.88 88.33 52695.11 88888.00 2007-01-04 14:54:13.400 004 18159.83 88.39 52695.10 88888.00 2007-01-04 14:54:13.900 004 18159.95 88.41 52694.88 88888.00 2007-01-04 14:54:14.400 004 18160.01 88.45 52694.88 88888.00 2007-01-04 14:54:14.900 004 18159.92 88.57 52694.93 88888.00 2007-01-04 14:54:15.400 004 18159.83 88.59 52694.83 88888.00 2007-01-04 14:54:15.900 004 18159.77 88.66 52694.82 88888.00 2007-01-04 14:54:16.400 004 18159.82 88.68 52694.76 88888.00 2007-01-04 14:54:16.900 004 18159.81 88.70 52694.74 88888.00 2007-01-04 14:54:17.400 004 18159.77 88.77 52694.64 88888.00 2007-01-04 14:54:17.900 004 18159.75 88.76 52694.61 88888.00 2007-01-04 14:54:18.400 004 18159.78 88.85 52694.58 88888.00 2007-01-04 14:54:18.900 004 18159.89 88.94 52694.67 88888.00 2007-01-04 14:54:19.400 004 18159.79 88.94 52694.73 88888.00 2007-01-04 14:54:19.900 004 18159.79 88.95 52694.83 88888.00 2007-01-04 14:54:20.400 004 18159.75 88.98 52694.76 88888.00 2007-01-04 14:54:20.900 004 18159.77 89.05 52694.71 88888.00 2007-01-04 14:54:21.400 004 18159.82 89.06 52694.62 88888.00 2007-01-04 14:54:21.900 004 18159.57 88.96 52694.48 88888.00 2007-01-04 14:54:22.400 004 18159.50 88.96 52694.30 88888.00 2007-01-04 14:54:22.900 004 18159.53 88.99 52694.11 88888.00 2007-01-04 14:54:23.400 004 18159.60 88.91 52694.00 88888.00 2007-01-04 14:54:23.900 004 18159.52 88.82 52693.88 88888.00 2007-01-04 14:54:24.400 004 18159.58 88.82 52693.80 88888.00 2007-01-04 14:54:24.900 004 18159.68 88.71 52693.79 88888.00 2007-01-04 14:54:25.400 004 18159.63 88.62 52693.80 88888.00 2007-01-04 14:54:25.900 004 18159.69 88.55 52693.69 88888.00 2007-01-04 14:54:26.400 004 18159.79 88.49 52693.56 88888.00 2007-01-04 14:54:26.900 004 18159.84 88.36 52693.34 88888.00 2007-01-04 14:54:27.400 004 18159.75 88.26 52693.23 88888.00 2007-01-04 14:54:27.900 004 18159.69 88.20 52693.12 88888.00 2007-01-04 14:54:28.400 004 18159.63 88.11 52693.16 88888.00 2007-01-04 14:54:28.900 004 18159.55 87.91 52693.08 88888.00 2007-01-04 14:54:29.400 004 18159.53 87.74 52692.83 88888.00 2007-01-04 14:54:29.900 004 18159.66 87.58 52692.69 88888.00 2007-01-04 14:54:30.400 004 18159.66 87.53 52692.56 88888.00 2007-01-04 14:54:30.900 004 18159.74 87.48 52692.48 88888.00 2007-01-04 14:54:31.400 004 18159.73 87.34 52692.34 88888.00 2007-01-04 14:54:31.900 004 18159.70 87.18 52692.39 88888.00 2007-01-04 14:54:32.400 004 18159.68 86.99 52692.26 88888.00 2007-01-04 14:54:32.900 004 18159.75 86.87 52692.12 88888.00 2007-01-04 14:54:33.400 004 18159.77 86.74 52692.10 88888.00 2007-01-04 14:54:33.900 004 18159.84 86.74 52692.15 88888.00 2007-01-04 14:54:34.400 004 18159.79 86.52 52691.99 88888.00 2007-01-04 14:54:34.900 004 18159.80 86.39 52691.99 88888.00 2007-01-04 14:54:35.400 004 18159.88 86.30 52692.02 88888.00 2007-01-04 14:54:35.900 004 18159.83 86.14 52691.98 88888.00 2007-01-04 14:54:36.400 004 18159.66 86.04 52691.99 88888.00 2007-01-04 14:54:36.900 004 18159.77 86.03 52691.87 88888.00 2007-01-04 14:54:37.400 004 18159.70 85.89 52691.84 88888.00 2007-01-04 14:54:37.900 004 18159.62 85.83 52691.71 88888.00 2007-01-04 14:54:38.400 004 18159.61 85.78 52691.61 88888.00 2007-01-04 14:54:38.900 004 18159.69 85.66 52691.57 88888.00 2007-01-04 14:54:39.400 004 18159.61 85.64 52691.44 88888.00 2007-01-04 14:54:39.900 004 18159.80 85.61 52691.44 88888.00 2007-01-04 14:54:40.400 004 18159.83 85.56 52691.54 88888.00 2007-01-04 14:54:40.900 004 18159.69 85.67 52691.70 88888.00 2007-01-04 14:54:41.400 004 18159.63 85.73 52691.75 88888.00 2007-01-04 14:54:41.900 004 18159.63 85.64 52691.71 88888.00 2007-01-04 14:54:42.400 004 18159.57 85.57 52691.73 88888.00 2007-01-04 14:54:42.900 004 18159.60 85.77 52691.71 88888.00 2007-01-04 14:54:43.400 004 18159.61 85.78 52691.77 88888.00 2007-01-04 14:54:43.900 004 18159.55 85.70 52691.85 88888.00 2007-01-04 14:54:44.400 004 18159.71 85.59 52691.83 88888.00 2007-01-04 14:54:44.900 004 18159.68 85.55 52691.75 88888.00 2007-01-04 14:54:45.400 004 18159.67 85.66 52691.74 88888.00 2007-01-04 14:54:45.900 004 18159.70 85.57 52691.62 88888.00 2007-01-04 14:54:46.400 004 18159.75 85.43 52691.52 88888.00 2007-01-04 14:54:46.900 004 18159.69 85.55 52691.44 88888.00 2007-01-04 14:54:47.400 004 18159.67 85.74 52691.46 88888.00 2007-01-04 14:54:47.900 004 18159.59 85.71 52691.59 88888.00 2007-01-04 14:54:48.400 004 18159.51 85.54 52691.62 88888.00 2007-01-04 14:54:48.900 004 18159.40 85.49 52691.50 88888.00 2007-01-04 14:54:49.400 004 18159.33 85.57 52691.61 88888.00 2007-01-04 14:54:49.900 004 18159.30 85.71 52691.68 88888.00 2007-01-04 14:54:50.400 004 18159.29 85.82 52691.59 88888.00 2007-01-04 14:54:50.900 004 18159.34 85.86 52691.60 88888.00 2007-01-04 14:54:51.400 004 18159.34 85.81 52691.60 88888.00 2007-01-04 14:54:51.900 004 18159.31 85.75 52691.76 88888.00 2007-01-04 14:54:52.400 004 18159.44 85.79 52691.76 88888.00 2007-01-04 14:54:52.900 004 18159.56 85.73 52691.77 88888.00 2007-01-04 14:54:53.400 004 18159.63 85.79 52691.80 88888.00 2007-01-04 14:54:53.900 004 18159.59 85.94 52691.74 88888.00 2007-01-04 14:54:54.400 004 18159.60 86.20 52691.81 88888.00 2007-01-04 14:54:54.900 004 18159.57 86.37 52691.95 88888.00 2007-01-04 14:54:55.400 004 18159.60 86.41 52691.98 88888.00 2007-01-04 14:54:55.900 004 18159.62 86.39 52692.04 88888.00 2007-01-04 14:54:56.400 004 18159.58 86.37 52692.18 88888.00 2007-01-04 14:54:56.900 004 18159.69 86.53 52692.09 88888.00 2007-01-04 14:54:57.400 004 18159.74 86.65 52692.08 88888.00 2007-01-04 14:54:57.900 004 18159.74 86.70 52692.20 88888.00 2007-01-04 14:54:58.400 004 18159.81 86.73 52692.17 88888.00 2007-01-04 14:54:58.900 004 18159.80 86.79 52692.17 88888.00 2007-01-04 14:54:59.400 004 18159.79 86.85 52692.29 88888.00 2007-01-04 14:54:59.900 004 18159.99 86.94 52692.35 88888.00 2007-01-04 14:55:00.400 004 18159.95 86.98 52692.41 88888.00 2007-01-04 14:55:00.900 004 18159.95 87.16 52692.42 88888.00 2007-01-04 14:55:01.400 004 18159.92 87.28 52692.54 88888.00 2007-01-04 14:55:01.900 004 18159.97 87.20 52692.63 88888.00 2007-01-04 14:55:02.400 004 18159.93 87.33 52692.68 88888.00 2007-01-04 14:55:02.900 004 18160.02 87.50 52692.52 88888.00 2007-01-04 14:55:03.400 004 18160.05 87.68 52692.61 88888.00 2007-01-04 14:55:03.900 004 18160.06 87.67 52692.81 88888.00 2007-01-04 14:55:04.400 004 18160.01 87.64 52692.68 88888.00 2007-01-04 14:55:04.900 004 18160.01 87.73 52692.69 88888.00 2007-01-04 14:55:05.400 004 18160.09 87.72 52692.81 88888.00 2007-01-04 14:55:05.900 004 18160.04 87.79 52692.87 88888.00 2007-01-04 14:55:06.400 004 18160.04 87.79 52693.02 88888.00 2007-01-04 14:55:06.900 004 18159.86 87.83 52693.11 88888.00 2007-01-04 14:55:07.400 004 18159.92 87.85 52693.26 88888.00 2007-01-04 14:55:07.900 004 18159.95 87.96 52693.47 88888.00 2007-01-04 14:55:08.400 004 18159.90 88.06 52693.45 88888.00 2007-01-04 14:55:08.900 004 18159.92 88.06 52693.47 88888.00 2007-01-04 14:55:09.400 004 18160.10 88.08 52693.56 88888.00 2007-01-04 14:55:09.900 004 18160.20 88.18 52693.59 88888.00 2007-01-04 14:55:10.400 004 18160.25 88.31 52693.68 88888.00 2007-01-04 14:55:10.900 004 18160.26 88.22 52693.55 88888.00 2007-01-04 14:55:11.400 004 18160.36 88.28 52693.60 88888.00 2007-01-04 14:55:11.900 004 18160.42 88.40 52693.71 88888.00 2007-01-04 14:55:12.400 004 18160.36 88.51 52693.76 88888.00 2007-01-04 14:55:12.900 004 18160.33 88.57 52693.85 88888.00 2007-01-04 14:55:13.400 004 18160.33 88.56 52693.90 88888.00 2007-01-04 14:55:13.900 004 18160.35 88.56 52694.05 88888.00 2007-01-04 14:55:14.400 004 18160.53 88.61 52694.14 88888.00 2007-01-04 14:55:14.900 004 18160.57 88.66 52694.11 88888.00 2007-01-04 14:55:15.400 004 18160.54 88.69 52694.02 88888.00 2007-01-04 14:55:15.900 004 18160.57 88.63 52694.05 88888.00 2007-01-04 14:55:16.400 004 18160.50 88.69 52694.15 88888.00 2007-01-04 14:55:16.900 004 18160.42 88.75 52694.26 88888.00 2007-01-04 14:55:17.400 004 18160.48 88.67 52694.23 88888.00 2007-01-04 14:55:17.900 004 18160.55 88.66 52694.28 88888.00 2007-01-04 14:55:18.400 004 18160.53 88.75 52694.37 88888.00 2007-01-04 14:55:18.900 004 18160.53 88.74 52694.37 88888.00 2007-01-04 14:55:19.400 004 18160.48 88.81 52694.42 88888.00 2007-01-04 14:55:19.900 004 18160.48 88.64 52694.46 88888.00 2007-01-04 14:55:20.400 004 18160.50 88.55 52694.40 88888.00 2007-01-04 14:55:20.900 004 18160.45 88.58 52694.31 88888.00 2007-01-04 14:55:21.400 004 18160.36 88.54 52694.34 88888.00 2007-01-04 14:55:21.900 004 18160.35 88.43 52694.41 88888.00 2007-01-04 14:55:22.400 004 18160.39 88.30 52694.44 88888.00 2007-01-04 14:55:22.900 004 18160.35 88.36 52694.49 88888.00 2007-01-04 14:55:23.400 004 18160.36 88.36 52694.53 88888.00 2007-01-04 14:55:23.900 004 18160.34 88.37 52694.57 88888.00 2007-01-04 14:55:24.400 004 18160.37 88.38 52694.57 88888.00 2007-01-04 14:55:24.900 004 18160.29 88.26 52694.62 88888.00 2007-01-04 14:55:25.400 004 18160.32 88.01 52694.69 88888.00 2007-01-04 14:55:25.900 004 18160.44 87.92 52694.55 88888.00 2007-01-04 14:55:26.400 004 18160.34 87.90 52694.48 88888.00 2007-01-04 14:55:26.900 004 18160.31 87.84 52694.47 88888.00 2007-01-04 14:55:27.400 004 18160.26 87.68 52694.55 88888.00 2007-01-04 14:55:27.900 004 18160.34 87.72 52694.64 88888.00 2007-01-04 14:55:28.400 004 18160.36 87.76 52694.64 88888.00 2007-01-04 14:55:28.900 004 18160.40 87.69 52694.59 88888.00 2007-01-04 14:55:29.400 004 18160.43 87.68 52694.61 88888.00 2007-01-04 14:55:29.900 004 18160.39 87.64 52694.69 88888.00 2007-01-04 14:55:30.400 004 18160.28 87.66 52694.73 88888.00 2007-01-04 14:55:30.900 004 18160.25 87.61 52694.73 88888.00 2007-01-04 14:55:31.400 004 18160.25 87.66 52694.75 88888.00 2007-01-04 14:55:31.900 004 18160.22 87.69 52694.66 88888.00 2007-01-04 14:55:32.400 004 18160.26 87.74 52694.51 88888.00 2007-01-04 14:55:32.900 004 18160.28 87.86 52694.58 88888.00 2007-01-04 14:55:33.400 004 18160.24 87.92 52694.60 88888.00 2007-01-04 14:55:33.900 004 18160.42 87.98 52694.64 88888.00 2007-01-04 14:55:34.400 004 18160.46 87.96 52694.60 88888.00 2007-01-04 14:55:34.900 004 18160.48 87.90 52694.63 88888.00 2007-01-04 14:55:35.400 004 18160.45 87.98 52694.58 88888.00 2007-01-04 14:55:35.900 004 18160.35 88.01 52694.61 88888.00 2007-01-04 14:55:36.400 004 18160.35 87.99 52694.61 88888.00 2007-01-04 14:55:36.900 004 18160.37 88.00 52694.73 88888.00 2007-01-04 14:55:37.400 004 18160.40 88.09 52694.77 88888.00 2007-01-04 14:55:37.900 004 18160.36 88.23 52694.48 88888.00 2007-01-04 14:55:38.400 004 18160.38 88.28 52694.35 88888.00 2007-01-04 14:55:38.900 004 18160.42 88.22 52694.40 88888.00 2007-01-04 14:55:39.400 004 18160.44 88.20 52694.35 88888.00 2007-01-04 14:55:39.900 004 18160.38 88.35 52694.30 88888.00 2007-01-04 14:55:40.400 004 18160.31 88.49 52694.39 88888.00 2007-01-04 14:55:40.900 004 18160.17 88.52 52694.42 88888.00 2007-01-04 14:55:41.400 004 18160.20 88.42 52694.35 88888.00 2007-01-04 14:55:41.900 004 18160.26 88.39 52694.27 88888.00 2007-01-04 14:55:42.400 004 18160.33 88.48 52694.18 88888.00 2007-01-04 14:55:42.900 004 18160.22 88.61 52694.19 88888.00 2007-01-04 14:55:43.400 004 18160.25 88.67 52694.11 88888.00 2007-01-04 14:55:43.900 004 18160.36 88.73 52694.06 88888.00 2007-01-04 14:55:44.400 004 18160.37 88.70 52694.03 88888.00 2007-01-04 14:55:44.900 004 18160.53 88.82 52693.91 88888.00 2007-01-04 14:55:45.400 004 18160.56 88.85 52694.00 88888.00 2007-01-04 14:55:45.900 004 18160.64 88.92 52694.01 88888.00 2007-01-04 14:55:46.400 004 18160.50 89.01 52694.08 88888.00 2007-01-04 14:55:46.900 004 18160.48 89.02 52693.91 88888.00 2007-01-04 14:55:47.400 004 18160.46 89.04 52693.83 88888.00 2007-01-04 14:55:47.900 004 18160.38 89.03 52693.79 88888.00 2007-01-04 14:55:48.400 004 18160.40 89.03 52693.82 88888.00 2007-01-04 14:55:48.900 004 18160.45 89.02 52693.79 88888.00 2007-01-04 14:55:49.400 004 18160.49 88.96 52693.74 88888.00 2007-01-04 14:55:49.900 004 18160.40 88.99 52693.67 88888.00 2007-01-04 14:55:50.400 004 18160.47 89.02 52693.60 88888.00 2007-01-04 14:55:50.900 004 18160.39 89.06 52693.46 88888.00 2007-01-04 14:55:51.400 004 18160.40 89.08 52693.36 88888.00 2007-01-04 14:55:51.900 004 18160.29 89.03 52693.41 88888.00 2007-01-04 14:55:52.400 004 18160.23 88.96 52693.27 88888.00 2007-01-04 14:55:52.900 004 18160.29 88.97 52693.21 88888.00 2007-01-04 14:55:53.400 004 18160.34 89.07 52693.28 88888.00 2007-01-04 14:55:53.900 004 18160.57 89.17 52693.24 88888.00 2007-01-04 14:55:54.400 004 18160.60 89.17 52693.23 88888.00 2007-01-04 14:55:54.900 004 18160.54 89.21 52693.20 88888.00 2007-01-04 14:55:55.400 004 18160.58 89.21 52693.08 88888.00 2007-01-04 14:55:55.900 004 18160.55 89.20 52693.07 88888.00 2007-01-04 14:55:56.400 004 18160.57 89.25 52693.04 88888.00 2007-01-04 14:55:56.900 004 18160.61 89.23 52693.01 88888.00 2007-01-04 14:55:57.400 004 18160.61 89.25 52693.00 88888.00 2007-01-04 14:55:57.900 004 18160.66 89.34 52692.95 88888.00 2007-01-04 14:55:58.400 004 18160.53 89.39 52692.92 88888.00 2007-01-04 14:55:58.900 004 18160.60 89.29 52692.86 88888.00 2007-01-04 14:55:59.400 004 18160.68 89.10 52692.88 88888.00 2007-01-04 14:55:59.900 004 18160.71 89.16 52692.83 88888.00 2007-01-04 14:56:00.400 004 18160.82 89.24 52692.75 88888.00 2007-01-04 14:56:00.900 004 18160.82 89.30 52692.76 88888.00 2007-01-04 14:56:01.400 004 18160.88 89.31 52692.65 88888.00 2007-01-04 14:56:01.900 004 18160.90 89.21 52692.60 88888.00 2007-01-04 14:56:02.400 004 18160.88 89.16 52692.65 88888.00 2007-01-04 14:56:02.900 004 18160.87 89.08 52692.74 88888.00 2007-01-04 14:56:03.400 004 18160.82 89.07 52692.69 88888.00 2007-01-04 14:56:03.900 004 18160.79 89.07 52692.72 88888.00 2007-01-04 14:56:04.400 004 18160.86 89.12 52692.66 88888.00 2007-01-04 14:56:04.900 004 18160.80 89.08 52692.67 88888.00 2007-01-04 14:56:05.400 004 18160.87 89.06 52692.65 88888.00 2007-01-04 14:56:05.900 004 18160.93 88.98 52692.76 88888.00 2007-01-04 14:56:06.400 004 18161.05 88.91 52692.91 88888.00 2007-01-04 14:56:06.900 004 18160.99 88.86 52693.02 88888.00 2007-01-04 14:56:07.400 004 18160.85 88.88 52693.06 88888.00 2007-01-04 14:56:07.900 004 18160.87 88.88 52693.07 88888.00 2007-01-04 14:56:08.400 004 18160.99 88.86 52693.07 88888.00 2007-01-04 14:56:08.900 004 18160.93 88.88 52693.00 88888.00 2007-01-04 14:56:09.400 004 18160.94 88.76 52693.01 88888.00 2007-01-04 14:56:09.900 004 18160.97 88.66 52693.07 88888.00 2007-01-04 14:56:10.400 004 18160.80 88.66 52693.20 88888.00 2007-01-04 14:56:10.900 004 18160.61 88.72 52693.22 88888.00 2007-01-04 14:56:11.400 004 18160.58 88.81 52693.20 88888.00 2007-01-04 14:56:11.900 004 18160.54 88.83 52693.24 88888.00 2007-01-04 14:56:12.400 004 18160.57 88.78 52693.42 88888.00 2007-01-04 14:56:12.900 004 18160.66 88.83 52693.45 88888.00 2007-01-04 14:56:13.400 004 18160.70 88.78 52693.50 88888.00 2007-01-04 14:56:13.900 004 18160.68 88.82 52693.68 88888.00 2007-01-04 14:56:14.400 004 18160.66 88.82 52693.80 88888.00 2007-01-04 14:56:14.900 004 18160.53 88.85 52693.84 88888.00 2007-01-04 14:56:15.400 004 18160.43 88.85 52693.92 88888.00 2007-01-04 14:56:15.900 004 18160.56 88.83 52693.93 88888.00 2007-01-04 14:56:16.400 004 18160.64 88.83 52694.03 88888.00 2007-01-04 14:56:16.900 004 18160.77 88.97 52694.08 88888.00 2007-01-04 14:56:17.400 004 18160.81 88.99 52694.13 88888.00 2007-01-04 14:56:17.900 004 18160.65 89.08 52694.22 88888.00 2007-01-04 14:56:18.400 004 18160.71 89.23 52694.19 88888.00 2007-01-04 14:56:18.900 004 18160.69 89.29 52694.32 88888.00 2007-01-04 14:56:19.400 004 18160.65 89.40 52694.43 88888.00 2007-01-04 14:56:19.900 004 18160.73 89.49 52694.40 88888.00 2007-01-04 14:56:20.400 004 18160.77 89.52 52694.46 88888.00 2007-01-04 14:56:20.900 004 18160.66 89.61 52694.50 88888.00 2007-01-04 14:56:21.400 004 18160.64 89.67 52694.41 88888.00 2007-01-04 14:56:21.900 004 18160.70 89.70 52694.36 88888.00 2007-01-04 14:56:22.400 004 18160.77 89.78 52694.48 88888.00 2007-01-04 14:56:22.900 004 18160.72 89.81 52694.54 88888.00 2007-01-04 14:56:23.400 004 18160.76 89.80 52694.62 88888.00 2007-01-04 14:56:23.900 004 18160.73 89.89 52694.62 88888.00 2007-01-04 14:56:24.400 004 18160.82 90.05 52694.46 88888.00 2007-01-04 14:56:24.900 004 18160.81 90.19 52694.35 88888.00 2007-01-04 14:56:25.400 004 18160.69 90.18 52694.43 88888.00 2007-01-04 14:56:25.900 004 18160.66 90.18 52694.58 88888.00 2007-01-04 14:56:26.400 004 18160.72 90.29 52694.72 88888.00 2007-01-04 14:56:26.900 004 18160.82 90.31 52694.76 88888.00 2007-01-04 14:56:27.400 004 18160.76 90.29 52694.58 88888.00 2007-01-04 14:56:27.900 004 18160.65 90.25 52694.48 88888.00 2007-01-04 14:56:28.400 004 18160.58 90.38 52694.41 88888.00 2007-01-04 14:56:28.900 004 18160.53 90.40 52694.40 88888.00 2007-01-04 14:56:29.400 004 18160.32 90.25 52694.43 88888.00 2007-01-04 14:56:29.900 004 18160.42 90.29 52694.40 88888.00 2007-01-04 14:56:30.400 004 18160.40 90.33 52694.34 88888.00 2007-01-04 14:56:30.900 004 18160.32 90.24 52694.28 88888.00 2007-01-04 14:56:31.400 004 18160.28 90.21 52694.36 88888.00 2007-01-04 14:56:31.900 004 18160.42 90.24 52694.35 88888.00 2007-01-04 14:56:32.400 004 18160.31 90.16 52694.35 88888.00 2007-01-04 14:56:32.900 004 18160.22 90.01 52694.35 88888.00 2007-01-04 14:56:33.400 004 18160.25 90.07 52694.31 88888.00 2007-01-04 14:56:33.900 004 18160.22 90.03 52694.35 88888.00 2007-01-04 14:56:34.400 004 18160.16 90.03 52694.32 88888.00 2007-01-04 14:56:34.900 004 18160.04 90.12 52694.25 88888.00 2007-01-04 14:56:35.400 004 18160.02 90.15 52694.12 88888.00 2007-01-04 14:56:35.900 004 18159.97 90.16 52694.02 88888.00 2007-01-04 14:56:36.400 004 18160.11 90.16 52694.08 88888.00 2007-01-04 14:56:36.900 004 18160.21 90.24 52694.15 88888.00 2007-01-04 14:56:37.400 004 18160.11 90.16 52694.12 88888.00 2007-01-04 14:56:37.900 004 18159.97 90.19 52694.16 88888.00 2007-01-04 14:56:38.400 004 18159.96 90.28 52694.14 88888.00 2007-01-04 14:56:38.900 004 18160.06 90.28 52694.07 88888.00 2007-01-04 14:56:39.400 004 18160.01 90.28 52694.01 88888.00 2007-01-04 14:56:39.900 004 18160.11 90.30 52693.89 88888.00 2007-01-04 14:56:40.400 004 18160.13 90.28 52693.89 88888.00 2007-01-04 14:56:40.900 004 18160.04 90.23 52693.81 88888.00 2007-01-04 14:56:41.400 004 18160.05 90.24 52693.79 88888.00 2007-01-04 14:56:41.900 004 18159.99 90.31 52693.72 88888.00 2007-01-04 14:56:42.400 004 18160.07 90.19 52693.66 88888.00 2007-01-04 14:56:42.900 004 18160.15 90.15 52693.53 88888.00 2007-01-04 14:56:43.400 004 18160.25 90.12 52693.45 88888.00 2007-01-04 14:56:43.900 004 18160.33 90.11 52693.31 88888.00 2007-01-04 14:56:44.400 004 18160.26 90.18 52693.34 88888.00 2007-01-04 14:56:44.900 004 18160.35 90.20 52693.27 88888.00 2007-01-04 14:56:45.400 004 18160.35 90.16 52693.12 88888.00 2007-01-04 14:56:45.900 004 18160.25 90.13 52693.00 88888.00 2007-01-04 14:56:46.400 004 18160.32 90.06 52692.91 88888.00 2007-01-04 14:56:46.900 004 18160.43 89.90 52692.86 88888.00 2007-01-04 14:56:47.400 004 18160.49 89.83 52692.80 88888.00 2007-01-04 14:56:47.900 004 18160.43 89.92 52692.78 88888.00 2007-01-04 14:56:48.400 004 18160.57 89.82 52692.65 88888.00 2007-01-04 14:56:48.900 004 18160.82 89.72 52692.54 88888.00 2007-01-04 14:56:49.400 004 18160.92 89.71 52692.45 88888.00 2007-01-04 14:56:49.900 004 18160.94 89.70 52692.39 88888.00 2007-01-04 14:56:50.400 004 18160.90 89.76 52692.22 88888.00 2007-01-04 14:56:50.900 004 18161.07 89.77 52692.11 88888.00 2007-01-04 14:56:51.400 004 18161.25 89.82 52692.02 88888.00 2007-01-04 14:56:51.900 004 18161.36 89.70 52691.87 88888.00 2007-01-04 14:56:52.400 004 18161.46 89.62 52691.71 88888.00 2007-01-04 14:56:52.900 004 18161.73 89.62 52691.64 88888.00 2007-01-04 14:56:53.400 004 18161.83 89.53 52691.63 88888.00 2007-01-04 14:56:53.900 004 18161.89 89.57 52691.62 88888.00 2007-01-04 14:56:54.400 004 18162.01 89.50 52691.58 88888.00 2007-01-04 14:56:54.900 004 18162.10 89.36 52691.46 88888.00 2007-01-04 14:56:55.400 004 18162.09 89.32 52691.36 88888.00 2007-01-04 14:56:55.900 004 18162.05 89.20 52691.32 88888.00 2007-01-04 14:56:56.400 004 18162.22 89.05 52691.23 88888.00 2007-01-04 14:56:56.900 004 18162.21 88.92 52691.06 88888.00 2007-01-04 14:56:57.400 004 18162.14 88.68 52691.14 88888.00 2007-01-04 14:56:57.900 004 18161.98 88.50 52691.21 88888.00 2007-01-04 14:56:58.400 004 18161.99 88.34 52691.24 88888.00 2007-01-04 14:56:58.900 004 18162.05 88.28 52691.22 88888.00 2007-01-04 14:56:59.400 004 18161.96 88.26 52691.21 88888.00 2007-01-04 14:56:59.900 004 18161.99 88.24 52691.13 88888.00 2007-01-04 14:57:00.400 004 18161.88 88.18 52691.07 88888.00 2007-01-04 14:57:00.900 004 18161.74 88.06 52691.09 88888.00 2007-01-04 14:57:01.400 004 18161.86 88.01 52691.17 88888.00 2007-01-04 14:57:01.900 004 18161.79 87.99 52691.25 88888.00 2007-01-04 14:57:02.400 004 18161.70 87.96 52691.21 88888.00 2007-01-04 14:57:02.900 004 18161.51 87.97 52691.28 88888.00 2007-01-04 14:57:03.400 004 18161.45 87.91 52691.32 88888.00 2007-01-04 14:57:03.900 004 18161.41 87.98 52691.45 88888.00 2007-01-04 14:57:04.400 004 18161.31 88.09 52691.59 88888.00 2007-01-04 14:57:04.900 004 18161.41 88.26 52691.65 88888.00 2007-01-04 14:57:05.400 004 18161.36 88.36 52691.84 88888.00 2007-01-04 14:57:05.900 004 18161.16 88.51 52692.16 88888.00 2007-01-04 14:57:06.400 004 18161.30 88.55 52692.26 88888.00 2007-01-04 14:57:06.900 004 18161.26 88.65 52692.23 88888.00 2007-01-04 14:57:07.400 004 18161.12 88.80 52692.20 88888.00 2007-01-04 14:57:07.900 004 18161.03 88.87 52692.23 88888.00 2007-01-04 14:57:08.400 004 18161.05 89.10 52692.28 88888.00 2007-01-04 14:57:08.900 004 18161.08 89.20 52692.45 88888.00 2007-01-04 14:57:09.400 004 18161.08 89.26 52692.51 88888.00 2007-01-04 14:57:09.900 004 18160.93 89.26 52692.51 88888.00 2007-01-04 14:57:10.400 004 18160.88 89.29 52692.57 88888.00 2007-01-04 14:57:10.900 004 18161.05 89.52 52692.63 88888.00 2007-01-04 14:57:11.400 004 18160.98 89.65 52692.65 88888.00 2007-01-04 14:57:11.900 004 18160.92 89.91 52692.69 88888.00 2007-01-04 14:57:12.400 004 18160.90 90.05 52692.75 88888.00 2007-01-04 14:57:12.900 004 18160.90 90.19 52692.86 88888.00 2007-01-04 14:57:13.400 004 18160.80 90.24 52692.80 88888.00 2007-01-04 14:57:13.900 004 18160.94 90.30 52692.83 88888.00 2007-01-04 14:57:14.400 004 18160.87 90.31 52692.98 88888.00 2007-01-04 14:57:14.900 004 18160.91 90.34 52693.06 88888.00 2007-01-04 14:57:15.400 004 18160.94 90.43 52693.09 88888.00 2007-01-04 14:57:15.900 004 18160.87 90.44 52693.06 88888.00 2007-01-04 14:57:16.400 004 18160.79 90.47 52693.14 88888.00 2007-01-04 14:57:16.900 004 18161.01 90.50 52693.21 88888.00 2007-01-04 14:57:17.400 004 18161.07 90.62 52693.18 88888.00 2007-01-04 14:57:17.900 004 18161.08 90.61 52693.12 88888.00 2007-01-04 14:57:18.400 004 18160.91 90.65 52693.15 88888.00 2007-01-04 14:57:18.900 004 18161.02 90.80 52693.28 88888.00 2007-01-04 14:57:19.400 004 18161.07 90.98 52693.37 88888.00 2007-01-04 14:57:19.900 004 18161.09 90.91 52693.28 88888.00 2007-01-04 14:57:20.400 004 18161.21 90.97 52693.33 88888.00 2007-01-04 14:57:20.900 004 18161.14 90.98 52693.31 88888.00 2007-01-04 14:57:21.400 004 18161.15 90.97 52693.37 88888.00 2007-01-04 14:57:21.900 004 18161.11 91.02 52693.45 88888.00 2007-01-04 14:57:22.400 004 18161.16 91.03 52693.51 88888.00 2007-01-04 14:57:22.900 004 18161.29 91.04 52693.47 88888.00 2007-01-04 14:57:23.400 004 18161.42 91.03 52693.25 88888.00 2007-01-04 14:57:23.900 004 18161.57 90.94 52693.37 88888.00 2007-01-04 14:57:24.400 004 18161.52 90.92 52693.53 88888.00 2007-01-04 14:57:24.900 004 18161.58 90.97 52693.50 88888.00 2007-01-04 14:57:25.400 004 18161.62 90.98 52693.45 88888.00 2007-01-04 14:57:25.900 004 18161.62 90.91 52693.48 88888.00 2007-01-04 14:57:26.400 004 18161.63 90.75 52693.48 88888.00 2007-01-04 14:57:26.900 004 18161.63 90.69 52693.36 88888.00 2007-01-04 14:57:27.400 004 18161.83 90.62 52693.37 88888.00 2007-01-04 14:57:27.900 004 18161.94 90.61 52693.35 88888.00 2007-01-04 14:57:28.400 004 18161.99 90.59 52693.39 88888.00 2007-01-04 14:57:28.900 004 18161.99 90.43 52693.43 88888.00 2007-01-04 14:57:29.400 004 18161.95 90.31 52693.43 88888.00 2007-01-04 14:57:29.900 004 18161.96 90.25 52693.41 88888.00 2007-01-04 14:57:30.400 004 18162.06 90.11 52693.44 88888.00 2007-01-04 14:57:30.900 004 18162.08 90.02 52693.46 88888.00 2007-01-04 14:57:31.400 004 18162.17 90.05 52693.41 88888.00 2007-01-04 14:57:31.900 004 18162.13 90.01 52693.39 88888.00 2007-01-04 14:57:32.400 004 18162.18 89.97 52693.41 88888.00 2007-01-04 14:57:32.900 004 18162.10 89.98 52693.42 88888.00 2007-01-04 14:57:33.400 004 18162.07 89.82 52693.49 88888.00 2007-01-04 14:57:33.900 004 18162.07 89.78 52693.43 88888.00 2007-01-04 14:57:34.400 004 18162.05 89.80 52693.28 88888.00 2007-01-04 14:57:34.900 004 18162.06 89.73 52693.25 88888.00 2007-01-04 14:57:35.400 004 18162.11 89.61 52693.27 88888.00 2007-01-04 14:57:35.900 004 18162.11 89.52 52693.18 88888.00 2007-01-04 14:57:36.400 004 18162.02 89.46 52693.21 88888.00 2007-01-04 14:57:36.900 004 18162.06 89.46 52693.11 88888.00 2007-01-04 14:57:37.400 004 18162.10 89.61 52693.04 88888.00 2007-01-04 14:57:37.900 004 18162.21 89.63 52692.97 88888.00 2007-01-04 14:57:38.400 004 18162.11 89.48 52692.99 88888.00 2007-01-04 14:57:38.900 004 18162.02 89.41 52693.01 88888.00 2007-01-04 14:57:39.400 004 18162.05 89.31 52693.08 88888.00 2007-01-04 14:57:39.900 004 18162.06 89.42 52692.91 88888.00 2007-01-04 14:57:40.400 004 18162.11 89.56 52693.00 88888.00 2007-01-04 14:57:40.900 004 18161.99 89.50 52693.01 88888.00 2007-01-04 14:57:41.400 004 18161.94 89.52 52693.04 88888.00 2007-01-04 14:57:41.900 004 18161.95 89.56 52693.00 88888.00 2007-01-04 14:57:42.400 004 18161.87 89.42 52693.01 88888.00 2007-01-04 14:57:42.900 004 18161.87 89.33 52693.06 88888.00 2007-01-04 14:57:43.400 004 18161.83 89.34 52693.01 88888.00 2007-01-04 14:57:43.900 004 18161.72 89.45 52693.00 88888.00 2007-01-04 14:57:44.400 004 18161.69 89.63 52692.99 88888.00 2007-01-04 14:57:44.900 004 18161.70 89.64 52692.84 88888.00 2007-01-04 14:57:45.400 004 18161.78 89.55 52692.74 88888.00 2007-01-04 14:57:45.900 004 18161.75 89.71 52692.83 88888.00 2007-01-04 14:57:46.400 004 18161.69 89.69 52692.90 88888.00 2007-01-04 14:57:46.900 004 18161.69 89.59 52692.84 88888.00 2007-01-04 14:57:47.400 004 18161.57 89.63 52692.76 88888.00 2007-01-04 14:57:47.900 004 18161.43 89.70 52692.77 88888.00 2007-01-04 14:57:48.400 004 18161.43 89.67 52692.81 88888.00 2007-01-04 14:57:48.900 004 18161.48 89.65 52692.81 88888.00 2007-01-04 14:57:49.400 004 18161.54 89.61 52692.67 88888.00 2007-01-04 14:57:49.900 004 18161.63 89.57 52692.63 88888.00 2007-01-04 14:57:50.400 004 18161.55 89.61 52692.73 88888.00 2007-01-04 14:57:50.900 004 18161.51 89.59 52692.64 88888.00 2007-01-04 14:57:51.400 004 18161.45 89.73 52692.55 88888.00 2007-01-04 14:57:51.900 004 18161.31 89.68 52692.70 88888.00 2007-01-04 14:57:52.400 004 18161.34 89.68 52692.72 88888.00 2007-01-04 14:57:52.900 004 18161.43 89.70 52692.55 88888.00 2007-01-04 14:57:53.400 004 18161.44 89.74 52692.55 88888.00 2007-01-04 14:57:53.900 004 18161.37 89.73 52692.69 88888.00 2007-01-04 14:57:54.400 004 18161.43 89.71 52692.72 88888.00 2007-01-04 14:57:54.900 004 18161.29 89.76 52692.63 88888.00 2007-01-04 14:57:55.400 004 18161.15 89.79 52692.65 88888.00 2007-01-04 14:57:55.900 004 18161.07 89.83 52692.54 88888.00 2007-01-04 14:57:56.400 004 18161.01 89.85 52692.54 88888.00 2007-01-04 14:57:56.900 004 18161.01 89.80 52692.61 88888.00 2007-01-04 14:57:57.400 004 18161.13 89.86 52692.79 88888.00 2007-01-04 14:57:57.900 004 18161.19 89.99 52692.93 88888.00 2007-01-04 14:57:58.400 004 18160.98 90.04 52692.95 88888.00 2007-01-04 14:57:58.900 004 18161.14 90.17 52692.86 88888.00 2007-01-04 14:57:59.400 004 18161.10 90.17 52692.76 88888.00 2007-01-04 14:57:59.900 004 18160.98 90.21 52692.66 88888.00 2007-01-04 14:58:00.400 004 18160.94 90.26 52692.64 88888.00 2007-01-04 14:58:00.900 004 18160.97 90.24 52692.74 88888.00 2007-01-04 14:58:01.400 004 18160.93 90.48 52692.69 88888.00 2007-01-04 14:58:01.900 004 18160.85 90.58 52692.58 88888.00 2007-01-04 14:58:02.400 004 18160.68 90.56 52692.57 88888.00 2007-01-04 14:58:02.900 004 18160.69 90.66 52692.56 88888.00 2007-01-04 14:58:03.400 004 18160.83 90.69 52692.56 88888.00 2007-01-04 14:58:03.900 004 18160.81 90.61 52692.56 88888.00 2007-01-04 14:58:04.400 004 18160.67 90.70 52692.45 88888.00 2007-01-04 14:58:04.900 004 18160.59 90.70 52692.41 88888.00 2007-01-04 14:58:05.400 004 18160.60 90.77 52692.35 88888.00 2007-01-04 14:58:05.900 004 18160.59 90.75 52692.37 88888.00 2007-01-04 14:58:06.400 004 18160.60 90.72 52692.41 88888.00 2007-01-04 14:58:06.900 004 18160.76 90.58 52692.37 88888.00 2007-01-04 14:58:07.400 004 18160.67 90.64 52692.34 88888.00 2007-01-04 14:58:07.900 004 18160.54 90.57 52692.31 88888.00 2007-01-04 14:58:08.400 004 18160.50 90.57 52692.32 88888.00 2007-01-04 14:58:08.900 004 18160.40 90.68 52692.32 88888.00 2007-01-04 14:58:09.400 004 18160.38 90.66 52692.38 88888.00 2007-01-04 14:58:09.900 004 18160.36 90.69 52692.39 88888.00 2007-01-04 14:58:10.400 004 18160.44 90.81 52692.39 88888.00 2007-01-04 14:58:10.900 004 18160.39 90.85 52692.39 88888.00 2007-01-04 14:58:11.400 004 18160.46 90.79 52692.34 88888.00 2007-01-04 14:58:11.900 004 18160.49 90.82 52692.31 88888.00 2007-01-04 14:58:12.400 004 18160.55 90.85 52692.37 88888.00 2007-01-04 14:58:12.900 004 18160.49 90.82 52692.37 88888.00 2007-01-04 14:58:13.400 004 18160.50 90.88 52692.51 88888.00 2007-01-04 14:58:13.900 004 18160.51 90.91 52692.54 88888.00 2007-01-04 14:58:14.400 004 18160.50 90.96 52692.49 88888.00 2007-01-04 14:58:14.900 004 18160.56 91.17 52692.57 88888.00 2007-01-04 14:58:15.400 004 18160.68 91.34 52692.57 88888.00 2007-01-04 14:58:15.900 004 18160.79 91.46 52692.45 88888.00 2007-01-04 14:58:16.400 004 18160.75 91.53 52692.57 88888.00 2007-01-04 14:58:16.900 004 18160.75 91.64 52692.66 88888.00 2007-01-04 14:58:17.400 004 18160.67 91.74 52692.73 88888.00 2007-01-04 14:58:17.900 004 18160.78 91.81 52692.70 88888.00 2007-01-04 14:58:18.400 004 18160.67 91.90 52692.67 88888.00 2007-01-04 14:58:18.900 004 18160.69 92.02 52692.66 88888.00 2007-01-04 14:58:19.400 004 18160.76 92.16 52692.61 88888.00 2007-01-04 14:58:19.900 004 18160.88 92.13 52692.65 88888.00 2007-01-04 14:58:20.400 004 18160.90 92.19 52692.70 88888.00 2007-01-04 14:58:20.900 004 18160.83 92.30 52692.64 88888.00 2007-01-04 14:58:21.400 004 18160.72 92.24 52692.52 88888.00 2007-01-04 14:58:21.900 004 18160.76 92.38 52692.54 88888.00 2007-01-04 14:58:22.400 004 18160.86 92.45 52692.55 88888.00 2007-01-04 14:58:22.900 004 18160.93 92.49 52692.54 88888.00 2007-01-04 14:58:23.400 004 18160.97 92.49 52692.57 88888.00 2007-01-04 14:58:23.900 004 18160.97 92.51 52692.44 88888.00 2007-01-04 14:58:24.400 004 18160.96 92.43 52692.42 88888.00 2007-01-04 14:58:24.900 004 18161.09 92.47 52692.40 88888.00 2007-01-04 14:58:25.400 004 18161.01 92.37 52692.37 88888.00 2007-01-04 14:58:25.900 004 18160.97 92.30 52692.32 88888.00 2007-01-04 14:58:26.400 004 18160.94 92.22 52692.29 88888.00 2007-01-04 14:58:26.900 004 18160.96 92.28 52692.28 88888.00 2007-01-04 14:58:27.400 004 18160.99 92.34 52692.20 88888.00 2007-01-04 14:58:27.900 004 18161.03 92.32 52692.14 88888.00 2007-01-04 14:58:28.400 004 18161.15 92.26 52692.21 88888.00 2007-01-04 14:58:28.900 004 18161.22 92.18 52692.16 88888.00 2007-01-04 14:58:29.400 004 18161.20 92.16 52692.11 88888.00 2007-01-04 14:58:29.900 004 18161.15 92.07 52692.16 88888.00 2007-01-04 14:58:30.400 004 18161.10 92.10 52692.27 88888.00 2007-01-04 14:58:30.900 004 18161.05 92.02 52692.28 88888.00 2007-01-04 14:58:31.400 004 18160.90 91.91 52692.20 88888.00 2007-01-04 14:58:31.900 004 18161.00 91.94 52692.25 88888.00 2007-01-04 14:58:32.400 004 18160.92 91.92 52692.18 88888.00 2007-01-04 14:58:32.900 004 18160.91 91.81 52692.31 88888.00 2007-01-04 14:58:33.400 004 18161.00 91.70 52692.42 88888.00 2007-01-04 14:58:33.900 004 18161.04 91.74 52692.45 88888.00 2007-01-04 14:58:34.400 004 18160.97 91.68 52692.23 88888.00 2007-01-04 14:58:34.900 004 18161.01 91.70 52692.15 88888.00 2007-01-04 14:58:35.400 004 18161.03 91.69 52692.31 88888.00 2007-01-04 14:58:35.900 004 18160.93 91.71 52692.35 88888.00 2007-01-04 14:58:36.400 004 18160.96 91.71 52692.26 88888.00 2007-01-04 14:58:36.900 004 18161.19 91.73 52692.23 88888.00 2007-01-04 14:58:37.400 004 18161.09 91.74 52692.18 88888.00 2007-01-04 14:58:37.900 004 18161.01 91.63 52692.18 88888.00 2007-01-04 14:58:38.400 004 18161.08 91.56 52692.23 88888.00 2007-01-04 14:58:38.900 004 18161.08 91.64 52692.16 88888.00 2007-01-04 14:58:39.400 004 18161.10 91.70 52692.07 88888.00 2007-01-04 14:58:39.900 004 18161.08 91.70 52692.16 88888.00 2007-01-04 14:58:40.400 004 18161.14 91.86 52692.25 88888.00 2007-01-04 14:58:40.900 004 18161.23 91.83 52692.16 88888.00 2007-01-04 14:58:41.400 004 18161.35 91.83 52692.17 88888.00 2007-01-04 14:58:41.900 004 18161.36 91.97 52692.18 88888.00 2007-01-04 14:58:42.400 004 18161.40 92.11 52692.07 88888.00 2007-01-04 14:58:42.900 004 18161.56 92.26 52692.00 88888.00 2007-01-04 14:58:43.400 004 18161.66 92.29 52692.05 88888.00 2007-01-04 14:58:43.900 004 18161.77 92.37 52692.07 88888.00 2007-01-04 14:58:44.400 004 18161.92 92.39 52691.96 88888.00 2007-01-04 14:58:44.900 004 18162.13 92.34 52691.96 88888.00 2007-01-04 14:58:45.400 004 18162.23 92.34 52691.73 88888.00 2007-01-04 14:58:45.900 004 18162.31 92.34 52691.67 88888.00 2007-01-04 14:58:46.400 004 18162.18 92.39 52691.48 88888.00 2007-01-04 14:58:46.900 004 18162.27 92.54 52691.33 88888.00 2007-01-04 14:58:47.400 004 18162.49 92.62 52691.47 88888.00 2007-01-04 14:58:47.900 004 18162.64 92.62 52691.51 88888.00 2007-01-04 14:58:48.400 004 18162.73 92.61 52691.37 88888.00 2007-01-04 14:58:48.900 004 18162.82 92.40 52691.30 88888.00 2007-01-04 14:58:49.400 004 18162.98 92.39 52691.27 88888.00 2007-01-04 14:58:49.900 004 18163.01 92.47 52691.17 88888.00 2007-01-04 14:58:50.400 004 18162.99 92.55 52691.21 88888.00 2007-01-04 14:58:50.900 004 18163.00 92.53 52691.30 88888.00 2007-01-04 14:58:51.400 004 18163.11 92.43 52691.32 88888.00 2007-01-04 14:58:51.900 004 18163.14 92.20 52691.15 88888.00 2007-01-04 14:58:52.400 004 18163.08 92.17 52690.95 88888.00 2007-01-04 14:58:52.900 004 18163.06 92.15 52690.99 88888.00 2007-01-04 14:58:53.400 004 18163.13 92.10 52691.02 88888.00 2007-01-04 14:58:53.900 004 18163.20 92.04 52690.94 88888.00 2007-01-04 14:58:54.400 004 18163.17 91.90 52690.94 88888.00 2007-01-04 14:58:54.900 004 18163.16 91.77 52690.91 88888.00 2007-01-04 14:58:55.400 004 18163.13 91.70 52690.96 88888.00 2007-01-04 14:58:55.900 004 18163.14 91.49 52691.07 88888.00 2007-01-04 14:58:56.400 004 18163.10 91.29 52691.22 88888.00 2007-01-04 14:58:56.900 004 18163.14 91.21 52691.23 88888.00 2007-01-04 14:58:57.400 004 18163.08 91.24 52691.26 88888.00 2007-01-04 14:58:57.900 004 18163.05 91.19 52691.49 88888.00 2007-01-04 14:58:58.400 004 18163.09 91.05 52691.58 88888.00 2007-01-04 14:58:58.900 004 18163.09 90.91 52691.53 88888.00 2007-01-04 14:58:59.400 004 18163.13 90.92 52691.58 88888.00 2007-01-04 14:58:59.900 004 18163.07 90.82 52691.56 88888.00 2007-01-04 14:59:00.400 004 18163.11 90.88 52691.76 88888.00 2007-01-04 14:59:00.900 004 18163.01 90.81 52691.74 88888.00 2007-01-04 14:59:01.400 004 18162.98 90.84 52691.82 88888.00 2007-01-04 14:59:01.900 004 18162.98 90.80 52692.20 88888.00 2007-01-04 14:59:02.400 004 18163.01 90.85 52692.30 88888.00 2007-01-04 14:59:02.900 004 18162.97 90.90 52692.40 88888.00 2007-01-04 14:59:03.400 004 18162.77 91.11 52692.46 88888.00 2007-01-04 14:59:03.900 004 18162.77 91.26 52692.53 88888.00 2007-01-04 14:59:04.400 004 18162.90 91.34 52692.56 88888.00 2007-01-04 14:59:04.900 004 18162.82 91.38 52692.56 88888.00 2007-01-04 14:59:05.400 004 18162.72 91.34 52692.76 88888.00 2007-01-04 14:59:05.900 004 18162.74 91.41 52692.92 88888.00 2007-01-04 14:59:06.400 004 18162.65 91.62 52693.13 88888.00 2007-01-04 14:59:06.900 004 18162.64 91.83 52693.18 88888.00 2007-01-04 14:59:07.400 004 18162.73 91.99 52693.23 88888.00 2007-01-04 14:59:07.900 004 18162.75 92.16 52693.38 88888.00 2007-01-04 14:59:08.400 004 18162.70 92.26 52693.53 88888.00 2007-01-04 14:59:08.900 004 18162.63 92.43 52693.65 88888.00 2007-01-04 14:59:09.400 004 18162.63 92.49 52693.62 88888.00 2007-01-04 14:59:09.900 004 18162.55 92.43 52693.67 88888.00 2007-01-04 14:59:10.400 004 18162.49 92.53 52693.81 88888.00 2007-01-04 14:59:10.900 004 18162.54 92.64 52693.83 88888.00 2007-01-04 14:59:11.400 004 18162.42 92.75 52693.93 88888.00 2007-01-04 14:59:11.900 004 18162.44 92.92 52694.12 88888.00 2007-01-04 14:59:12.400 004 18162.45 92.91 52694.08 88888.00 2007-01-04 14:59:12.900 004 18162.43 92.98 52694.07 88888.00 2007-01-04 14:59:13.400 004 18162.44 93.11 52694.15 88888.00 2007-01-04 14:59:13.900 004 18162.37 93.18 52694.24 88888.00 2007-01-04 14:59:14.400 004 18162.18 93.20 52694.41 88888.00 2007-01-04 14:59:14.900 004 18162.24 93.17 52694.51 88888.00 2007-01-04 14:59:15.400 004 18162.35 93.26 52694.47 88888.00 2007-01-04 14:59:15.900 004 18162.31 93.17 52694.35 88888.00 2007-01-04 14:59:16.400 004 18162.51 93.30 52694.27 88888.00 2007-01-04 14:59:16.900 004 18162.61 93.35 52694.37 88888.00 2007-01-04 14:59:17.400 004 18162.68 93.30 52694.46 88888.00 2007-01-04 14:59:17.900 004 18162.62 93.33 52694.43 88888.00 2007-01-04 14:59:18.400 004 18162.60 93.32 52694.38 88888.00 2007-01-04 14:59:18.900 004 18162.56 93.30 52694.47 88888.00 2007-01-04 14:59:19.400 004 18162.51 93.22 52694.43 88888.00 2007-01-04 14:59:19.900 004 18162.55 93.17 52694.47 88888.00 2007-01-04 14:59:20.400 004 18162.53 93.06 52694.36 88888.00 2007-01-04 14:59:20.900 004 18162.48 92.97 52694.38 88888.00 2007-01-04 14:59:21.400 004 18162.16 93.04 52694.38 88888.00 2007-01-04 14:59:21.900 004 18162.40 92.97 52694.38 88888.00 2007-01-04 14:59:22.400 004 18162.59 92.95 52694.43 88888.00 2007-01-04 14:59:22.900 004 18162.52 93.00 52694.46 88888.00 2007-01-04 14:59:23.400 004 18162.45 92.88 52694.51 88888.00 2007-01-04 14:59:23.900 004 18162.27 92.86 52694.54 88888.00 2007-01-04 14:59:24.400 004 18162.31 92.87 52694.55 88888.00 2007-01-04 14:59:24.900 004 18162.31 92.82 52694.49 88888.00 2007-01-04 14:59:25.400 004 18162.34 92.75 52694.41 88888.00 2007-01-04 14:59:25.900 004 18162.40 92.69 52694.52 88888.00 2007-01-04 14:59:26.400 004 18162.19 92.69 52694.55 88888.00 2007-01-04 14:59:26.900 004 18162.13 92.84 52694.51 88888.00 2007-01-04 14:59:27.400 004 18162.07 92.78 52694.53 88888.00 2007-01-04 14:59:27.900 004 18161.95 92.62 52694.52 88888.00 2007-01-04 14:59:28.400 004 18162.01 92.62 52694.46 88888.00 2007-01-04 14:59:28.900 004 18162.14 92.55 52694.47 88888.00 2007-01-04 14:59:29.400 004 18162.16 92.47 52694.57 88888.00 2007-01-04 14:59:29.900 004 18162.05 92.43 52694.49 88888.00 2007-01-04 14:59:30.400 004 18162.11 92.40 52694.44 88888.00 2007-01-04 14:59:30.900 004 18161.97 92.32 52694.49 88888.00 2007-01-04 14:59:31.400 004 18161.94 92.14 52694.52 88888.00 2007-01-04 14:59:31.900 004 18161.90 92.05 52694.47 88888.00 2007-01-04 14:59:32.400 004 18161.91 92.03 52694.37 88888.00 2007-01-04 14:59:32.900 004 18161.94 92.07 52694.29 88888.00 2007-01-04 14:59:33.400 004 18162.02 92.05 52694.25 88888.00 2007-01-04 14:59:33.900 004 18161.99 91.98 52694.15 88888.00 2007-01-04 14:59:34.400 004 18162.00 91.97 52694.03 88888.00 2007-01-04 14:59:34.900 004 18162.06 91.96 52693.94 88888.00 2007-01-04 14:59:35.400 004 18162.01 91.91 52693.90 88888.00 2007-01-04 14:59:35.900 004 18162.01 91.91 52693.90 88888.00 2007-01-04 14:59:36.400 004 18161.95 91.84 52693.82 88888.00 2007-01-04 14:59:36.900 004 18162.03 91.69 52693.66 88888.00 2007-01-04 14:59:37.400 004 18161.96 91.61 52693.46 88888.00 2007-01-04 14:59:37.900 004 18161.98 91.50 52693.35 88888.00 2007-01-04 14:59:38.400 004 18162.11 91.43 52693.33 88888.00 2007-01-04 14:59:38.900 004 18162.07 91.39 52693.26 88888.00 2007-01-04 14:59:39.400 004 18161.96 91.38 52693.15 88888.00 2007-01-04 14:59:39.900 004 18162.05 91.26 52693.04 88888.00 2007-01-04 14:59:40.400 004 18161.97 91.28 52692.91 88888.00 2007-01-04 14:59:40.900 004 18161.91 91.21 52692.85 88888.00 2007-01-04 14:59:41.400 004 18161.90 91.23 52692.86 88888.00 2007-01-04 14:59:41.900 004 18161.96 91.18 52692.77 88888.00 2007-01-04 14:59:42.400 004 18161.94 91.13 52692.61 88888.00 2007-01-04 14:59:42.900 004 18161.95 90.98 52692.53 88888.00 2007-01-04 14:59:43.400 004 18161.96 90.90 52692.44 88888.00 2007-01-04 14:59:43.900 004 18162.09 90.89 52692.45 88888.00 2007-01-04 14:59:44.400 004 18162.08 90.94 52692.45 88888.00 2007-01-04 14:59:44.900 004 18162.19 91.02 52692.38 88888.00 2007-01-04 14:59:45.400 004 18162.22 91.03 52692.39 88888.00 2007-01-04 14:59:45.900 004 18162.17 90.96 52692.35 88888.00 2007-01-04 14:59:46.400 004 18162.12 90.89 52692.28 88888.00 2007-01-04 14:59:46.900 004 18162.23 90.72 52692.28 88888.00 2007-01-04 14:59:47.400 004 18162.35 90.66 52692.29 88888.00 2007-01-04 14:59:47.900 004 18162.32 90.82 52692.19 88888.00 2007-01-04 14:59:48.400 004 18162.41 90.82 52692.14 88888.00 2007-01-04 14:59:48.900 004 18162.50 90.65 52692.16 88888.00 2007-01-04 14:59:49.400 004 18162.67 90.57 52692.10 88888.00 2007-01-04 14:59:49.900 004 18162.68 90.52 52692.12 88888.00 2007-01-04 14:59:50.400 004 18162.75 90.62 52692.14 88888.00 2007-01-04 14:59:50.900 004 18162.65 90.51 52692.09 88888.00 2007-01-04 14:59:51.400 004 18162.56 90.50 52692.14 88888.00 2007-01-04 14:59:51.900 004 18162.55 90.52 52692.08 88888.00 2007-01-04 14:59:52.400 004 18162.51 90.49 52692.09 88888.00 2007-01-04 14:59:52.900 004 18162.51 90.43 52692.03 88888.00 2007-01-04 14:59:53.400 004 18162.57 90.31 52692.04 88888.00 2007-01-04 14:59:53.900 004 18162.66 90.32 52691.99 88888.00 2007-01-04 14:59:54.400 004 18162.74 90.49 52692.00 88888.00 2007-01-04 14:59:54.900 004 18162.72 90.44 52691.98 88888.00 2007-01-04 14:59:55.400 004 18162.71 90.34 52691.91 88888.00 2007-01-04 14:59:55.900 004 18162.71 90.34 52691.85 88888.00 2007-01-04 14:59:56.400 004 18162.60 90.28 52691.84 88888.00 2007-01-04 14:59:56.900 004 18162.51 90.16 52691.85 88888.00 2007-01-04 14:59:57.400 004 18162.62 90.05 52691.76 88888.00 2007-01-04 14:59:57.900 004 18162.66 90.09 52691.77 88888.00 2007-01-04 14:59:58.400 004 18162.73 90.08 52692.02 88888.00 2007-01-04 14:59:58.900 004 18162.73 90.02 52692.15 88888.00 2007-01-04 14:59:59.400 004 18162.66 89.90 52692.17 88888.00 2007-01-04 14:59:59.900 004 18162.66 89.88 52692.15 88888.00 2007-01-04 15:00:00.400 004 18162.72 90.02 52692.17 88888.00 2007-01-04 15:00:00.900 004 18162.75 90.12 52692.22 88888.00 2007-01-04 15:00:01.400 004 18162.71 90.12 52692.35 88888.00 2007-01-04 15:00:01.900 004 18162.73 90.11 52692.49 88888.00 2007-01-04 15:00:02.400 004 18162.65 90.14 52692.45 88888.00 2007-01-04 15:00:02.900 004 18162.70 90.11 52692.40 88888.00 2007-01-04 15:00:03.400 004 18162.64 90.08 52692.49 88888.00 2007-01-04 15:00:03.900 004 18162.54 90.02 52692.53 88888.00 2007-01-04 15:00:04.400 004 18162.59 90.08 52692.53 88888.00 2007-01-04 15:00:04.900 004 18162.68 90.16 52692.50 88888.00 2007-01-04 15:00:05.400 004 18162.68 90.18 52692.50 88888.00 2007-01-04 15:00:05.900 004 18162.63 90.25 52692.53 88888.00 2007-01-04 15:00:06.400 004 18162.68 90.36 52692.55 88888.00 2007-01-04 15:00:06.900 004 18162.73 90.45 52692.58 88888.00 2007-01-04 15:00:07.400 004 18162.71 90.47 52692.65 88888.00 2007-01-04 15:00:07.900 004 18162.67 90.49 52692.66 88888.00 2007-01-04 15:00:08.400 004 18162.56 90.44 52692.72 88888.00 2007-01-04 15:00:08.900 004 18162.62 90.34 52692.75 88888.00 2007-01-04 15:00:09.400 004 18162.67 90.41 52692.74 88888.00 2007-01-04 15:00:09.900 004 18162.70 90.41 52692.84 88888.00 2007-01-04 15:00:10.400 004 18162.70 90.44 52692.85 88888.00 2007-01-04 15:00:10.900 004 18162.74 90.45 52692.83 88888.00 2007-01-04 15:00:11.400 004 18162.79 90.52 52692.89 88888.00 2007-01-04 15:00:11.900 004 18162.93 90.48 52692.97 88888.00 2007-01-04 15:00:12.400 004 18162.93 90.42 52692.96 88888.00 2007-01-04 15:00:12.900 004 18162.83 90.37 52692.98 88888.00 2007-01-04 15:00:13.400 004 18162.77 90.24 52692.92 88888.00 2007-01-04 15:00:13.900 004 18162.84 90.14 52693.00 88888.00 2007-01-04 15:00:14.400 004 18163.00 90.21 52692.91 88888.00 2007-01-04 15:00:14.900 004 18162.93 90.25 52692.86 88888.00 2007-01-04 15:00:15.400 004 18162.83 90.21 52692.84 88888.00 2007-01-04 15:00:15.900 004 18162.76 90.16 52692.95 88888.00 2007-01-04 15:00:16.400 004 18162.84 90.13 52692.98 88888.00 2007-01-04 15:00:16.900 004 18163.06 90.10 52693.00 88888.00 2007-01-04 15:00:17.400 004 18163.04 90.09 52692.90 88888.00 2007-01-04 15:00:17.900 004 18163.05 89.97 52692.84 88888.00 2007-01-04 15:00:18.400 004 18163.18 89.94 52692.83 88888.00 2007-01-04 15:00:18.900 004 18163.24 89.94 52692.80 88888.00 2007-01-04 15:00:19.400 004 18163.28 89.98 52692.86 88888.00 2007-01-04 15:00:19.900 004 18163.29 89.94 52692.97 88888.00 2007-01-04 15:00:20.400 004 18163.21 89.91 52693.03 88888.00 2007-01-04 15:00:20.900 004 18163.29 89.90 52693.00 88888.00 2007-01-04 15:00:21.400 004 18163.38 89.88 52692.90 88888.00 2007-01-04 15:00:21.900 004 18163.38 89.84 52692.78 88888.00 2007-01-04 15:00:22.400 004 18163.36 89.82 52692.79 88888.00 2007-01-04 15:00:22.900 004 18163.22 89.76 52692.80 88888.00 2007-01-04 15:00:23.400 004 18163.22 89.66 52692.78 88888.00 2007-01-04 15:00:23.900 004 18163.36 89.54 52692.98 88888.00 2007-01-04 15:00:24.400 004 18163.43 89.52 52692.95 88888.00 2007-01-04 15:00:24.900 004 18163.48 89.54 52692.99 88888.00 2007-01-04 15:00:25.400 004 18163.42 89.50 52692.97 88888.00 2007-01-04 15:00:25.900 004 18163.37 89.54 52692.95 88888.00 2007-01-04 15:00:26.400 004 18163.38 89.46 52692.95 88888.00 2007-01-04 15:00:26.900 004 18163.28 89.44 52692.78 88888.00 2007-01-04 15:00:27.400 004 18163.35 89.45 52692.73 88888.00 2007-01-04 15:00:27.900 004 18163.28 89.39 52692.76 88888.00 2007-01-04 15:00:28.400 004 18163.33 89.39 52692.80 88888.00 2007-01-04 15:00:28.900 004 18163.41 89.47 52692.85 88888.00 2007-01-04 15:00:29.400 004 18163.41 89.43 52692.91 88888.00 2007-01-04 15:00:29.900 004 18163.30 89.39 52692.93 88888.00 2007-01-04 15:00:30.400 004 18163.32 89.28 52692.92 88888.00 2007-01-04 15:00:30.900 004 18163.43 89.30 52692.92 88888.00 2007-01-04 15:00:31.400 004 18163.51 89.25 52692.98 88888.00 2007-01-04 15:00:31.900 004 18163.47 89.22 52693.07 88888.00 2007-01-04 15:00:32.400 004 18163.30 89.18 52693.18 88888.00 2007-01-04 15:00:32.900 004 18163.26 89.20 52693.15 88888.00 2007-01-04 15:00:33.400 004 18163.33 89.15 52693.15 88888.00 2007-01-04 15:00:33.900 004 18163.33 89.04 52693.07 88888.00 2007-01-04 15:00:34.400 004 18163.33 88.88 52693.09 88888.00 2007-01-04 15:00:34.900 004 18163.29 88.83 52693.08 88888.00 2007-01-04 15:00:35.400 004 18163.22 88.85 52693.09 88888.00 2007-01-04 15:00:35.900 004 18163.10 88.92 52693.15 88888.00 2007-01-04 15:00:36.400 004 18163.04 88.72 52693.09 88888.00 2007-01-04 15:00:36.900 004 18163.08 88.65 52692.92 88888.00 2007-01-04 15:00:37.400 004 18163.00 88.50 52692.97 88888.00 2007-01-04 15:00:37.900 004 18162.96 88.45 52692.98 88888.00 2007-01-04 15:00:38.400 004 18162.99 88.32 52693.01 88888.00 2007-01-04 15:00:38.900 004 18162.85 88.26 52693.13 88888.00 2007-01-04 15:00:39.400 004 18162.84 88.08 52693.13 88888.00 2007-01-04 15:00:39.900 004 18162.86 88.00 52693.19 88888.00 2007-01-04 15:00:40.400 004 18162.81 88.10 52693.20 88888.00 2007-01-04 15:00:40.900 004 18162.77 88.15 52693.09 88888.00 2007-01-04 15:00:41.400 004 18162.84 88.13 52693.09 88888.00 2007-01-04 15:00:41.900 004 18162.88 88.07 52693.13 88888.00 2007-01-04 15:00:42.400 004 18162.96 88.11 52693.12 88888.00 2007-01-04 15:00:42.900 004 18162.94 88.07 52693.07 88888.00 2007-01-04 15:00:43.400 004 18162.86 87.94 52693.01 88888.00 2007-01-04 15:00:43.900 004 18162.89 87.83 52692.99 88888.00 2007-01-04 15:00:44.400 004 18162.85 87.83 52692.95 88888.00 2007-01-04 15:00:44.900 004 18162.84 87.79 52692.96 88888.00 2007-01-04 15:00:45.400 004 18162.82 87.62 52692.91 88888.00 2007-01-04 15:00:45.900 004 18162.68 87.43 52692.97 88888.00 2007-01-04 15:00:46.400 004 18162.75 87.45 52692.98 88888.00 2007-01-04 15:00:46.900 004 18162.71 87.63 52693.04 88888.00 2007-01-04 15:00:47.400 004 18162.75 87.82 52692.92 88888.00 2007-01-04 15:00:47.900 004 18162.92 87.86 52692.90 88888.00 2007-01-04 15:00:48.400 004 18162.93 87.83 52692.90 88888.00 2007-01-04 15:00:48.900 004 18162.93 87.74 52692.92 88888.00 2007-01-04 15:00:49.400 004 18162.95 87.69 52693.09 88888.00 2007-01-04 15:00:49.900 004 18162.92 87.63 52693.07 88888.00 2007-01-04 15:00:50.400 004 18162.87 87.49 52692.90 88888.00 2007-01-04 15:00:50.900 004 18162.82 87.33 52692.85 88888.00 2007-01-04 15:00:51.400 004 18162.63 87.39 52692.89 88888.00 2007-01-04 15:00:51.900 004 18162.63 87.29 52693.01 88888.00 2007-01-04 15:00:52.400 004 18162.62 87.28 52693.11 88888.00 2007-01-04 15:00:52.900 004 18162.60 87.35 52693.26 88888.00 2007-01-04 15:00:53.400 004 18162.57 87.36 52693.30 88888.00 2007-01-04 15:00:53.900 004 18162.55 87.36 52693.27 88888.00 2007-01-04 15:00:54.400 004 18162.62 87.38 52693.19 88888.00 2007-01-04 15:00:54.900 004 18162.73 87.35 52693.11 88888.00 2007-01-04 15:00:55.400 004 18162.73 87.29 52693.07 88888.00 2007-01-04 15:00:55.900 004 18162.65 87.16 52692.98 88888.00 2007-01-04 15:00:56.400 004 18162.68 87.02 52692.96 88888.00 2007-01-04 15:00:56.900 004 18162.73 86.81 52692.85 88888.00 2007-01-04 15:00:57.400 004 18162.71 86.76 52692.89 88888.00 2007-01-04 15:00:57.900 004 18162.79 86.68 52692.79 88888.00 2007-01-04 15:00:58.400 004 18162.75 86.53 52692.67 88888.00 2007-01-04 15:00:58.900 004 18162.71 86.37 52692.73 88888.00 2007-01-04 15:00:59.400 004 18162.72 86.26 52692.86 88888.00 2007-01-04 15:00:59.900 004 18162.60 86.15 52692.83 88888.00 2007-01-04 15:01:00.400 004 18162.35 86.11 52692.86 88888.00 2007-01-04 15:01:00.900 004 18162.46 86.23 52692.95 88888.00 2007-01-04 15:01:01.400 004 18162.38 86.23 52692.97 88888.00 2007-01-04 15:01:01.900 004 18162.38 86.14 52692.84 88888.00 2007-01-04 15:01:02.400 004 18162.33 86.04 52692.76 88888.00 2007-01-04 15:01:02.900 004 18162.23 85.97 52692.70 88888.00 2007-01-04 15:01:03.400 004 18162.21 86.00 52692.77 88888.00 2007-01-04 15:01:03.900 004 18162.19 86.00 52692.76 88888.00 2007-01-04 15:01:04.400 004 18162.13 85.98 52692.86 88888.00 2007-01-04 15:01:04.900 004 18162.17 85.96 52692.68 88888.00 2007-01-04 15:01:05.400 004 18162.17 85.79 52692.61 88888.00 2007-01-04 15:01:05.900 004 18162.03 85.82 52692.53 88888.00 2007-01-04 15:01:06.400 004 18162.00 85.87 52692.57 88888.00 2007-01-04 15:01:06.900 004 18161.97 85.84 52692.43 88888.00 2007-01-04 15:01:07.400 004 18162.01 85.64 52692.39 88888.00 2007-01-04 15:01:07.900 004 18162.03 85.63 52692.31 88888.00 2007-01-04 15:01:08.400 004 18162.00 85.69 52692.39 88888.00 2007-01-04 15:01:08.900 004 18161.98 85.66 52692.43 88888.00 2007-01-04 15:01:09.400 004 18161.96 85.58 52692.32 88888.00 2007-01-04 15:01:09.900 004 18161.79 85.51 52692.31 88888.00 2007-01-04 15:01:10.400 004 18161.75 85.52 52692.27 88888.00 2007-01-04 15:01:10.900 004 18161.84 85.59 52692.18 88888.00 2007-01-04 15:01:11.400 004 18161.80 85.71 52692.12 88888.00 2007-01-04 15:01:11.900 004 18161.81 85.79 52692.07 88888.00 2007-01-04 15:01:12.400 004 18161.81 85.71 52692.07 88888.00 2007-01-04 15:01:12.900 004 18161.79 85.68 52692.03 88888.00 2007-01-04 15:01:13.400 004 18161.88 85.63 52692.11 88888.00 2007-01-04 15:01:13.900 004 18161.77 85.63 52692.09 88888.00 2007-01-04 15:01:14.400 004 18161.81 85.58 52692.06 88888.00 2007-01-04 15:01:14.900 004 18161.94 85.57 52692.07 88888.00 2007-01-04 15:01:15.397 004 18161.86 85.51 52692.04 88888.00 2007-01-04 15:01:15.907 004 18161.68 85.35 52691.97 88888.00 2007-01-04 15:01:16.407 004 18161.78 85.30 52691.87 88888.00 2007-01-04 15:01:16.907 004 18161.77 85.22 52691.86 88888.00 2007-01-04 15:01:17.407 004 18161.80 85.21 52691.92 88888.00 2007-01-04 15:01:17.907 004 18161.72 85.17 52691.93 88888.00 2007-01-04 15:01:18.407 004 18161.65 85.11 52691.84 88888.00 2007-01-04 15:01:18.907 004 18161.66 85.04 52691.59 88888.00 2007-01-04 15:01:19.407 004 18161.63 84.96 52691.58 88888.00 2007-01-04 15:01:19.907 004 18161.52 84.85 52691.60 88888.00 2007-01-04 15:01:20.407 004 18161.43 84.80 52691.54 88888.00 2007-01-04 15:01:20.907 004 18161.45 84.84 52691.53 88888.00 2007-01-04 15:01:21.407 004 18161.24 84.79 52691.53 88888.00 2007-01-04 15:01:21.907 004 18161.26 84.69 52691.51 88888.00 2007-01-04 15:01:22.407 004 18161.27 84.76 52691.49 88888.00 2007-01-04 15:01:22.907 004 18161.25 84.81 52691.45 88888.00 2007-01-04 15:01:23.407 004 18161.30 84.77 52691.42 88888.00 2007-01-04 15:01:23.907 004 18161.36 84.69 52691.58 88888.00 2007-01-04 15:01:24.407 004 18161.36 84.76 52691.60 88888.00 2007-01-04 15:01:24.907 004 18161.20 84.72 52691.62 88888.00 2007-01-04 15:01:25.407 004 18161.12 84.72 52691.64 88888.00 2007-01-04 15:01:25.907 004 18161.02 84.68 52691.56 88888.00 2007-01-04 15:01:26.407 004 18160.99 84.69 52691.52 88888.00 2007-01-04 15:01:26.907 004 18160.94 84.67 52691.48 88888.00 2007-01-04 15:01:27.407 004 18160.99 84.65 52691.57 88888.00 2007-01-04 15:01:27.907 004 18160.98 84.68 52691.44 88888.00 2007-01-04 15:01:28.407 004 18160.89 84.66 52691.42 88888.00 2007-01-04 15:01:28.907 004 18160.87 84.59 52691.46 88888.00 2007-01-04 15:01:29.407 004 18160.83 84.56 52691.58 88888.00 2007-01-04 15:01:29.907 004 18160.78 84.73 52691.65 88888.00 2007-01-04 15:01:30.407 004 18160.79 84.69 52691.73 88888.00 2007-01-04 15:01:30.907 004 18160.86 84.69 52691.71 88888.00 2007-01-04 15:01:31.407 004 18160.79 84.81 52691.76 88888.00 2007-01-04 15:01:31.907 004 18160.88 84.84 52691.69 88888.00 2007-01-04 15:01:32.407 004 18160.83 84.74 52691.65 88888.00 2007-01-04 15:01:32.907 004 18160.65 84.81 52691.63 88888.00 2007-01-04 15:01:33.407 004 18160.48 84.78 52691.70 88888.00 2007-01-04 15:01:33.907 004 18160.45 84.82 52691.84 88888.00 2007-01-04 15:01:34.407 004 18160.44 84.86 52691.76 88888.00 2007-01-04 15:01:34.907 004 18160.49 84.97 52691.81 88888.00 2007-01-04 15:01:35.407 004 18160.51 85.04 52691.90 88888.00 2007-01-04 15:01:35.907 004 18160.53 85.02 52691.95 88888.00 2007-01-04 15:01:36.407 004 18160.48 84.97 52691.88 88888.00 2007-01-04 15:01:36.907 004 18160.31 85.06 52691.91 88888.00 2007-01-04 15:01:37.407 004 18160.34 85.11 52691.87 88888.00 2007-01-04 15:01:37.907 004 18160.42 85.19 52691.90 88888.00 2007-01-04 15:01:38.407 004 18160.44 85.24 52691.79 88888.00 2007-01-04 15:01:38.907 004 18160.44 85.28 52691.80 88888.00 2007-01-04 15:01:39.407 004 18160.50 85.23 52691.86 88888.00 2007-01-04 15:01:39.907 004 18160.51 85.31 52691.86 88888.00 2007-01-04 15:01:40.407 004 18160.42 85.35 52691.83 88888.00 2007-01-04 15:01:40.907 004 18160.31 85.32 52691.92 88888.00 2007-01-04 15:01:41.407 004 18160.46 85.30 52692.03 88888.00 2007-01-04 15:01:41.907 004 18160.46 85.33 52692.06 88888.00 2007-01-04 15:01:42.407 004 18160.34 85.31 52692.08 88888.00 2007-01-04 15:01:42.907 004 18160.26 85.13 52692.05 88888.00 2007-01-04 15:01:43.407 004 18160.26 85.17 52692.06 88888.00 2007-01-04 15:01:43.907 004 18160.14 85.18 52692.10 88888.00 2007-01-04 15:01:44.407 004 18160.14 85.23 52692.15 88888.00 2007-01-04 15:01:44.907 004 18160.22 85.24 52692.17 88888.00 2007-01-04 15:01:45.407 004 18160.20 85.23 52692.30 88888.00 2007-01-04 15:01:45.907 004 18160.31 85.24 52692.34 88888.00 2007-01-04 15:01:46.407 004 18160.35 85.29 52692.38 88888.00 2007-01-04 15:01:46.907 004 18160.32 85.39 52692.43 88888.00 2007-01-04 15:01:47.407 004 18160.36 85.33 52692.40 88888.00 2007-01-04 15:01:47.907 004 18160.39 85.34 52692.55 88888.00 2007-01-04 15:01:48.407 004 18160.35 85.41 52692.56 88888.00 2007-01-04 15:01:48.907 004 18160.26 85.44 52692.54 88888.00 2007-01-04 15:01:49.407 004 18160.28 85.45 52692.39 88888.00 2007-01-04 15:01:49.907 004 18160.25 85.48 52692.25 88888.00 2007-01-04 15:01:50.407 004 18160.25 85.36 52692.39 88888.00 2007-01-04 15:01:50.907 004 18160.20 85.20 52692.48 88888.00 2007-01-04 15:01:51.407 004 18160.29 85.16 52692.42 88888.00 2007-01-04 15:01:51.907 004 18160.50 85.26 52692.44 88888.00 2007-01-04 15:01:52.407 004 18160.32 85.28 52692.44 88888.00 2007-01-04 15:01:52.907 004 18160.17 85.21 52692.56 88888.00 2007-01-04 15:01:53.407 004 18160.22 85.17 52692.61 88888.00 2007-01-04 15:01:53.907 004 18160.31 85.03 52692.58 88888.00 2007-01-04 15:01:54.407 004 18160.48 84.94 52692.48 88888.00 2007-01-04 15:01:54.907 004 18160.36 84.95 52692.38 88888.00 2007-01-04 15:01:55.407 004 18160.32 84.87 52692.38 88888.00 2007-01-04 15:01:55.907 004 18160.38 84.73 52692.31 88888.00 2007-01-04 15:01:56.407 004 18160.38 84.63 52692.32 88888.00 2007-01-04 15:01:56.907 004 18160.48 84.50 52692.32 88888.00 2007-01-04 15:01:57.407 004 18160.50 84.50 52692.22 88888.00 2007-01-04 15:01:57.907 004 18160.53 84.49 52692.14 88888.00 2007-01-04 15:01:58.407 004 18160.67 84.50 52692.23 88888.00 2007-01-04 15:01:58.907 004 18160.66 84.55 52692.29 88888.00 2007-01-04 15:01:59.407 004 18160.75 84.41 52692.23 88888.00 2007-01-04 15:01:59.907 004 18160.53 84.37 52692.26 88888.00 2007-01-04 15:02:00.407 004 18160.51 84.36 52692.18 88888.00 2007-01-04 15:02:00.907 004 18160.49 84.24 52692.15 88888.00 2007-01-04 15:02:01.407 004 18160.48 84.25 52692.21 88888.00 2007-01-04 15:02:01.907 004 18160.49 84.20 52692.17 88888.00 2007-01-04 15:02:02.407 004 18160.46 84.11 52692.03 88888.00 2007-01-04 15:02:02.907 004 18160.62 84.02 52692.04 88888.00 2007-01-04 15:02:03.407 004 18160.67 84.02 52692.05 88888.00 2007-01-04 15:02:03.907 004 18160.59 83.97 52692.12 88888.00 2007-01-04 15:02:04.407 004 18160.68 83.89 52692.21 88888.00 2007-01-04 15:02:04.907 004 18160.75 83.81 52692.09 88888.00 2007-01-04 15:02:05.407 004 18160.83 83.71 52692.02 88888.00 2007-01-04 15:02:05.907 004 18160.61 83.69 52691.93 88888.00 2007-01-04 15:02:06.407 004 18160.60 83.66 52691.96 88888.00 2007-01-04 15:02:06.907 004 18160.83 83.55 52691.96 88888.00 2007-01-04 15:02:07.407 004 18160.82 83.41 52691.93 88888.00 2007-01-04 15:02:07.907 004 18160.83 83.30 52691.82 88888.00 2007-01-04 15:02:08.407 004 18160.93 83.09 52691.72 88888.00 2007-01-04 15:02:08.907 004 18160.96 83.07 52691.64 88888.00 2007-01-04 15:02:09.407 004 18161.00 82.89 52691.62 88888.00 2007-01-04 15:02:09.907 004 18160.99 82.80 52691.58 88888.00 2007-01-04 15:02:10.407 004 18161.05 82.72 52691.70 88888.00 2007-01-04 15:02:10.907 004 18161.10 82.71 52691.67 88888.00 2007-01-04 15:02:11.407 004 18161.10 82.62 52691.58 88888.00 2007-01-04 15:02:11.907 004 18161.16 82.55 52691.46 88888.00 2007-01-04 15:02:12.407 004 18161.15 82.41 52691.36 88888.00 2007-01-04 15:02:12.907 004 18161.02 82.36 52691.46 88888.00 2007-01-04 15:02:13.407 004 18161.12 82.38 52691.36 88888.00 2007-01-04 15:02:13.907 004 18161.13 82.33 52691.39 88888.00 2007-01-04 15:02:14.407 004 18161.14 82.22 52691.40 88888.00 2007-01-04 15:02:14.907 004 18161.07 82.08 52691.52 88888.00 2007-01-04 15:02:15.407 004 18161.04 82.11 52691.51 88888.00 2007-01-04 15:02:15.907 004 18161.09 81.97 52691.47 88888.00 2007-01-04 15:02:16.407 004 18161.15 82.07 52691.50 88888.00 2007-01-04 15:02:16.907 004 18161.26 82.13 52691.65 88888.00 2007-01-04 15:02:17.407 004 18161.30 82.11 52691.61 88888.00 2007-01-04 15:02:17.907 004 18161.24 82.06 52691.60 88888.00 2007-01-04 15:02:18.407 004 18161.10 82.03 52691.67 88888.00 2007-01-04 15:02:18.907 004 18161.08 81.95 52691.67 88888.00 2007-01-04 15:02:19.407 004 18161.24 81.86 52691.64 88888.00 2007-01-04 15:02:19.907 004 18161.27 81.86 52691.67 88888.00 2007-01-04 15:02:20.407 004 18161.19 81.90 52691.68 88888.00 2007-01-04 15:02:20.907 004 18161.37 81.85 52691.63 88888.00 2007-01-04 15:02:21.407 004 18161.24 81.69 52691.61 88888.00 2007-01-04 15:02:21.907 004 18161.08 81.69 52691.54 88888.00 2007-01-04 15:02:22.407 004 18161.08 81.76 52691.65 88888.00 2007-01-04 15:02:22.907 004 18161.23 81.69 52691.79 88888.00 2007-01-04 15:02:23.407 004 18161.31 81.69 52691.83 88888.00 2007-01-04 15:02:23.907 004 18161.22 81.64 52691.85 88888.00 2007-01-04 15:02:24.407 004 18161.05 81.65 52691.80 88888.00 2007-01-04 15:02:24.907 004 18161.13 81.62 52691.82 88888.00 2007-01-04 15:02:25.407 004 18160.99 81.58 52691.77 88888.00 2007-01-04 15:02:25.907 004 18160.92 81.40 52691.63 88888.00 2007-01-04 15:02:26.407 004 18160.92 81.42 52691.59 88888.00 2007-01-04 15:02:26.907 004 18160.89 81.47 52691.77 88888.00 2007-01-04 15:02:27.407 004 18160.70 81.36 52691.76 88888.00 2007-01-04 15:02:27.907 004 18160.67 81.36 52691.80 88888.00 2007-01-04 15:02:28.407 004 18160.76 81.28 52691.92 88888.00 2007-01-04 15:02:28.907 004 18160.81 81.32 52691.96 88888.00 2007-01-04 15:02:29.407 004 18160.69 81.37 52691.93 88888.00 2007-01-04 15:02:29.907 004 18160.56 81.34 52691.97 88888.00 2007-01-04 15:02:30.407 004 18160.46 81.22 52691.99 88888.00 2007-01-04 15:02:30.907 004 18160.57 81.30 52692.11 88888.00 2007-01-04 15:02:31.407 004 18160.43 81.26 52692.28 88888.00 2007-01-04 15:02:31.907 004 18160.32 81.26 52692.45 88888.00 2007-01-04 15:02:32.407 004 18160.25 81.34 52692.46 88888.00 2007-01-04 15:02:32.907 004 18160.28 81.38 52692.42 88888.00 2007-01-04 15:02:33.407 004 18160.15 81.36 52692.49 88888.00 2007-01-04 15:02:33.907 004 18160.15 81.30 52692.41 88888.00 2007-01-04 15:02:34.407 004 18160.04 81.30 52692.41 88888.00 2007-01-04 15:02:34.907 004 18159.97 81.23 52692.43 88888.00 2007-01-04 15:02:35.407 004 18159.81 81.25 52692.35 88888.00 2007-01-04 15:02:35.907 004 18159.83 81.39 52692.46 88888.00 2007-01-04 15:02:36.407 004 18159.78 81.39 52692.51 88888.00 2007-01-04 15:02:36.907 004 18159.69 81.26 52692.45 88888.00 2007-01-04 15:02:37.407 004 18159.71 81.40 52692.41 88888.00 2007-01-04 15:02:37.907 004 18159.60 81.46 52692.52 88888.00 2007-01-04 15:02:38.407 004 18159.45 81.55 52692.52 88888.00 2007-01-04 15:02:38.907 004 18159.25 81.62 52692.55 88888.00 2007-01-04 15:02:39.407 004 18159.25 81.50 52692.68 88888.00 2007-01-04 15:02:39.907 004 18159.15 81.47 52692.75 88888.00 2007-01-04 15:02:40.407 004 18159.01 81.56 52692.75 88888.00 2007-01-04 15:02:40.907 004 18158.95 81.63 52692.65 88888.00 2007-01-04 15:02:41.407 004 18159.03 81.67 52692.70 88888.00 2007-01-04 15:02:41.907 004 18159.02 81.63 52692.76 88888.00 2007-01-04 15:02:42.407 004 18159.02 81.66 52692.78 88888.00 2007-01-04 15:02:42.907 004 18158.86 81.72 52692.86 88888.00 2007-01-04 15:02:43.407 004 18158.82 81.87 52692.79 88888.00 2007-01-04 15:02:43.907 004 18158.85 81.98 52692.81 88888.00 2007-01-04 15:02:44.407 004 18158.85 81.98 52692.84 88888.00 2007-01-04 15:02:44.907 004 18158.74 81.96 52692.81 88888.00 2007-01-04 15:02:45.407 004 18158.71 81.88 52692.86 88888.00 2007-01-04 15:02:45.907 004 18158.68 81.95 52692.78 88888.00 2007-01-04 15:02:46.407 004 18158.54 81.98 52692.83 88888.00 2007-01-04 15:02:46.907 004 18158.42 81.80 52692.81 88888.00 2007-01-04 15:02:47.407 004 18158.36 81.78 52692.80 88888.00 2007-01-04 15:02:47.907 004 18158.25 81.92 52692.79 88888.00 2007-01-04 15:02:48.407 004 18158.22 82.01 52692.93 88888.00 2007-01-04 15:02:48.907 004 18158.18 82.02 52692.95 88888.00 2007-01-04 15:02:49.407 004 18158.10 82.11 52692.99 88888.00 2007-01-04 15:02:49.907 004 18158.14 82.11 52692.98 88888.00 2007-01-04 15:02:50.407 004 18158.07 82.22 52692.90 88888.00 2007-01-04 15:02:50.907 004 18157.95 82.14 52692.80 88888.00 2007-01-04 15:02:51.407 004 18157.90 82.11 52692.83 88888.00 2007-01-04 15:02:51.907 004 18157.94 82.16 52692.83 88888.00 2007-01-04 15:02:52.407 004 18157.89 82.24 52692.88 88888.00 2007-01-04 15:02:52.907 004 18157.84 82.32 52692.86 88888.00 2007-01-04 15:02:53.407 004 18157.79 82.39 52692.88 88888.00 2007-01-04 15:02:53.907 004 18157.76 82.47 52692.90 88888.00 2007-01-04 15:02:54.407 004 18157.72 82.48 52692.93 88888.00 2007-01-04 15:02:54.907 004 18157.54 82.42 52692.92 88888.00 2007-01-04 15:02:55.407 004 18157.51 82.47 52693.02 88888.00 2007-01-04 15:02:55.907 004 18157.50 82.57 52693.01 88888.00 2007-01-04 15:02:56.407 004 18157.47 82.61 52692.92 88888.00 2007-01-04 15:02:56.907 004 18157.35 82.67 52692.98 88888.00 2007-01-04 15:02:57.407 004 18157.35 82.65 52693.02 88888.00 2007-01-04 15:02:57.907 004 18157.32 82.65 52693.03 88888.00 2007-01-04 15:02:58.407 004 18157.16 82.88 52693.10 88888.00 2007-01-04 15:02:58.907 004 18157.12 83.06 52693.09 88888.00 2007-01-04 15:02:59.407 004 18157.30 83.18 52693.00 88888.00 2007-01-04 15:02:59.907 004 18157.22 83.20 52692.92 88888.00 2007-01-04 15:03:00.407 004 18157.29 83.53 52692.89 88888.00 2007-01-04 15:03:00.907 004 18157.28 83.54 52692.96 88888.00 2007-01-04 15:03:01.407 004 18157.23 83.50 52693.03 88888.00 2007-01-04 15:03:01.907 004 18157.36 83.53 52692.97 88888.00 2007-01-04 15:03:02.407 004 18157.30 83.47 52692.83 88888.00 2007-01-04 15:03:02.907 004 18157.12 83.52 52692.77 88888.00 2007-01-04 15:03:03.407 004 18157.14 83.53 52692.78 88888.00 2007-01-04 15:03:03.907 004 18157.17 83.46 52692.79 88888.00 2007-01-04 15:03:04.407 004 18157.11 83.42 52692.67 88888.00 2007-01-04 15:03:04.907 004 18157.05 83.43 52692.60 88888.00 2007-01-04 15:03:05.407 004 18157.05 83.45 52692.48 88888.00 2007-01-04 15:03:05.907 004 18157.03 83.64 52692.54 88888.00 2007-01-04 15:03:06.407 004 18157.07 83.57 52692.61 88888.00 2007-01-04 15:03:06.907 004 18156.92 83.62 52692.49 88888.00 2007-01-04 15:03:07.407 004 18157.02 83.61 52692.33 88888.00 2007-01-04 15:03:07.907 004 18156.99 83.61 52692.26 88888.00 2007-01-04 15:03:08.407 004 18156.78 83.67 52692.23 88888.00 2007-01-04 15:03:08.907 004 18156.74 83.80 52692.29 88888.00 2007-01-04 15:03:09.407 004 18156.73 83.73 52692.33 88888.00 2007-01-04 15:03:09.907 004 18156.65 83.68 52692.40 88888.00 2007-01-04 15:03:10.407 004 18156.67 83.58 52692.39 88888.00 2007-01-04 15:03:10.907 004 18156.64 83.62 52692.37 88888.00 2007-01-04 15:03:11.407 004 18156.60 83.86 52692.26 88888.00 2007-01-04 15:03:11.907 004 18156.51 83.89 52692.16 88888.00 2007-01-04 15:03:12.407 004 18156.47 83.87 52692.08 88888.00 2007-01-04 15:03:12.907 004 18156.47 83.88 52692.17 88888.00 2007-01-04 15:03:13.407 004 18156.48 83.98 52692.34 88888.00 2007-01-04 15:03:13.907 004 18156.49 84.07 52692.32 88888.00 2007-01-04 15:03:14.407 004 18156.55 84.05 52692.29 88888.00 2007-01-04 15:03:14.907 004 18156.46 84.04 52692.35 88888.00 2007-01-04 15:03:15.407 004 18156.44 84.05 52692.43 88888.00 2007-01-04 15:03:15.907 004 18156.41 84.01 52692.48 88888.00 2007-01-04 15:03:16.407 004 18156.18 84.26 52692.46 88888.00 2007-01-04 15:03:16.907 004 18156.14 84.42 52692.46 88888.00 2007-01-04 15:03:17.407 004 18156.20 84.48 52692.39 88888.00 2007-01-04 15:03:17.907 004 18156.22 84.57 52692.41 88888.00 2007-01-04 15:03:18.407 004 18156.11 84.75 52692.43 88888.00 2007-01-04 15:03:18.907 004 18156.06 84.82 52692.57 88888.00 2007-01-04 15:03:19.407 004 18156.08 84.98 52692.66 88888.00 2007-01-04 15:03:19.907 004 18155.99 85.04 52692.73 88888.00 2007-01-04 15:03:20.407 004 18155.79 85.09 52692.72 88888.00 2007-01-04 15:03:20.907 004 18155.81 85.12 52692.61 88888.00 2007-01-04 15:03:21.407 004 18155.86 85.12 52692.74 88888.00 2007-01-04 15:03:21.907 004 18156.04 85.04 52692.84 88888.00 2007-01-04 15:03:22.407 004 18155.92 85.11 52692.77 88888.00 2007-01-04 15:03:22.907 004 18155.94 85.18 52692.75 88888.00 2007-01-04 15:03:23.407 004 18155.94 85.31 52692.66 88888.00 2007-01-04 15:03:23.907 004 18155.86 85.31 52692.45 88888.00 2007-01-04 15:03:24.407 004 18155.67 85.34 52692.25 88888.00 2007-01-04 15:03:24.907 004 18155.65 85.39 52692.30 88888.00 2007-01-04 15:03:25.407 004 18155.69 85.49 52692.26 88888.00 2007-01-04 15:03:25.907 004 18155.70 85.46 52692.29 88888.00 2007-01-04 15:03:26.407 004 18155.58 85.56 52692.25 88888.00 2007-01-04 15:03:26.907 004 18155.45 85.61 52692.20 88888.00 2007-01-04 15:03:27.407 004 18155.40 85.69 52692.18 88888.00 2007-01-04 15:03:27.907 004 18155.36 85.80 52692.15 88888.00 2007-01-04 15:03:28.407 004 18155.37 85.85 52692.30 88888.00 2007-01-04 15:03:28.907 004 18155.35 85.83 52692.38 88888.00 2007-01-04 15:03:29.407 004 18155.22 85.81 52692.37 88888.00 2007-01-04 15:03:29.907 004 18155.03 85.76 52692.22 88888.00 2007-01-04 15:03:30.407 004 18154.88 85.74 52692.15 88888.00 2007-01-04 15:03:30.907 004 18154.80 85.78 52692.19 88888.00 2007-01-04 15:03:31.407 004 18154.79 85.81 52692.31 88888.00 2007-01-04 15:03:31.907 004 18154.71 85.87 52692.21 88888.00 2007-01-04 15:03:32.407 004 18154.70 86.02 52692.21 88888.00 2007-01-04 15:03:32.907 004 18154.67 86.09 52692.18 88888.00 2007-01-04 15:03:33.407 004 18154.53 86.18 52692.15 88888.00 2007-01-04 15:03:33.907 004 18154.54 86.21 52692.22 88888.00 2007-01-04 15:03:34.407 004 18154.48 86.36 52692.32 88888.00 2007-01-04 15:03:34.907 004 18154.35 86.21 52692.35 88888.00 2007-01-04 15:03:35.407 004 18154.19 86.25 52692.33 88888.00 2007-01-04 15:03:35.907 004 18154.06 86.37 52692.29 88888.00 2007-01-04 15:03:36.407 004 18153.96 86.47 52692.29 88888.00 2007-01-04 15:03:36.907 004 18153.88 86.47 52692.29 88888.00 2007-01-04 15:03:37.407 004 18153.88 86.50 52692.27 88888.00 2007-01-04 15:03:37.907 004 18153.83 86.59 52692.17 88888.00 2007-01-04 15:03:38.407 004 18153.73 86.55 52692.11 88888.00 2007-01-04 15:03:38.907 004 18153.74 86.57 52692.26 88888.00 2007-01-04 15:03:39.407 004 18153.91 86.61 52692.21 88888.00 2007-01-04 15:03:39.907 004 18153.96 86.67 52692.28 88888.00 2007-01-04 15:03:40.407 004 18153.90 86.69 52692.10 88888.00 2007-01-04 15:03:40.907 004 18153.88 86.76 52692.00 88888.00 2007-01-04 15:03:41.407 004 18153.90 86.85 52692.07 88888.00 2007-01-04 15:03:41.907 004 18153.97 86.91 52692.07 88888.00 2007-01-04 15:03:42.407 004 18153.96 87.00 52692.10 88888.00 2007-01-04 15:03:42.907 004 18153.95 86.99 52692.16 88888.00 2007-01-04 15:03:43.407 004 18153.86 86.91 52692.07 88888.00 2007-01-04 15:03:43.907 004 18153.82 86.95 52691.95 88888.00 2007-01-04 15:03:44.407 004 18153.94 87.02 52691.88 88888.00 2007-01-04 15:03:44.907 004 18153.88 87.01 52691.80 88888.00 2007-01-04 15:03:45.407 004 18153.74 87.06 52691.75 88888.00 2007-01-04 15:03:45.907 004 18153.80 87.15 52691.76 88888.00 2007-01-04 15:03:46.407 004 18153.76 87.11 52691.71 88888.00 2007-01-04 15:03:46.907 004 18153.85 87.07 52691.57 88888.00 2007-01-04 15:03:47.407 004 18153.91 87.08 52691.48 88888.00 2007-01-04 15:03:47.907 004 18153.99 87.14 52691.42 88888.00 2007-01-04 15:03:48.407 004 18154.09 87.11 52691.26 88888.00 2007-01-04 15:03:48.907 004 18154.23 87.30 52691.28 88888.00 2007-01-04 15:03:49.407 004 18154.10 87.32 52691.26 88888.00 2007-01-04 15:03:49.907 004 18154.20 87.26 52691.16 88888.00 2007-01-04 15:03:50.407 004 18154.31 87.23 52691.12 88888.00 2007-01-04 15:03:50.907 004 18154.25 87.36 52691.15 88888.00 2007-01-04 15:03:51.407 004 18154.25 87.32 52691.15 88888.00 2007-01-04 15:03:51.907 004 18154.30 87.26 52691.02 88888.00 2007-01-04 15:03:52.407 004 18154.37 87.20 52690.88 88888.00 2007-01-04 15:03:52.907 004 18154.28 87.15 52690.89 88888.00 2007-01-04 15:03:53.407 004 18154.26 87.23 52690.90 88888.00 2007-01-04 15:03:53.907 004 18154.29 87.30 52690.78 88888.00 2007-01-04 15:03:54.407 004 18154.25 87.33 52690.71 88888.00 2007-01-04 15:03:54.907 004 18154.35 87.33 52690.80 88888.00 2007-01-04 15:03:55.407 004 18154.37 87.37 52690.71 88888.00 2007-01-04 15:03:55.907 004 18154.26 87.37 52690.58 88888.00 2007-01-04 15:03:56.407 004 18154.42 87.33 52690.57 88888.00 2007-01-04 15:03:56.907 004 18154.58 87.39 52690.60 88888.00 2007-01-04 15:03:57.407 004 18154.61 87.44 52690.56 88888.00 2007-01-04 15:03:57.907 004 18154.56 87.40 52690.57 88888.00 2007-01-04 15:03:58.407 004 18154.47 87.19 52690.51 88888.00 2007-01-04 15:03:58.907 004 18154.60 87.05 52690.42 88888.00 2007-01-04 15:03:59.407 004 18154.66 87.06 52690.35 88888.00 2007-01-04 15:03:59.907 004 18154.67 87.14 52690.31 88888.00 2007-01-04 15:04:00.407 004 18154.72 87.09 52690.24 88888.00 2007-01-04 15:04:00.907 004 18154.80 86.98 52690.22 88888.00 2007-01-04 15:04:01.407 004 18154.75 86.86 52690.14 88888.00 2007-01-04 15:04:01.907 004 18154.83 86.92 52690.13 88888.00 2007-01-04 15:04:02.407 004 18154.96 87.01 52690.03 88888.00 2007-01-04 15:04:02.907 004 18154.96 86.96 52689.96 88888.00 2007-01-04 15:04:03.407 004 18154.91 86.90 52690.05 88888.00 2007-01-04 15:04:03.907 004 18154.96 86.81 52690.02 88888.00 2007-01-04 15:04:04.407 004 18155.17 86.73 52689.93 88888.00 2007-01-04 15:04:04.907 004 18155.21 86.65 52689.86 88888.00 2007-01-04 15:04:05.407 004 18155.33 86.69 52689.88 88888.00 2007-01-04 15:04:05.907 004 18155.44 86.74 52689.86 88888.00 2007-01-04 15:04:06.407 004 18155.49 86.83 52689.75 88888.00 2007-01-04 15:04:06.907 004 18155.72 86.81 52689.78 88888.00 2007-01-04 15:04:07.407 004 18155.91 86.68 52689.84 88888.00 2007-01-04 15:04:07.907 004 18156.02 86.56 52689.82 88888.00 2007-01-04 15:04:08.407 004 18156.00 86.64 52689.83 88888.00 2007-01-04 15:04:08.907 004 18156.11 86.49 52689.75 88888.00 2007-01-04 15:04:09.407 004 18156.31 86.43 52689.52 88888.00 2007-01-04 15:04:09.907 004 18156.38 86.41 52689.36 88888.00 2007-01-04 15:04:10.407 004 18156.37 86.38 52689.39 88888.00 2007-01-04 15:04:10.907 004 18156.58 86.20 52689.37 88888.00 2007-01-04 15:04:11.407 004 18156.87 86.08 52689.28 88888.00 2007-01-04 15:04:11.907 004 18156.95 86.06 52689.15 88888.00 2007-01-04 15:04:12.407 004 18156.54 85.89 52689.10 88888.00 2007-01-04 15:04:12.907 004 18156.26 85.73 52689.07 88888.00 2007-01-04 15:04:13.407 004 18156.92 85.55 52689.09 88888.00 2007-01-04 15:04:13.907 004 18157.35 85.41 52688.96 88888.00 2007-01-04 15:04:14.407 004 18157.41 85.25 52688.87 88888.00 2007-01-04 15:04:14.907 004 18157.52 85.19 52688.86 88888.00 2007-01-04 15:04:15.407 004 18157.44 85.16 52688.82 88888.00 2007-01-04 15:04:15.907 004 18157.38 85.06 52688.84 88888.00 2007-01-04 15:04:16.407 004 18157.53 84.97 52688.82 88888.00 2007-01-04 15:04:16.907 004 18157.62 84.80 52688.82 88888.00 2007-01-04 15:04:17.407 004 18157.66 84.62 52688.81 88888.00 2007-01-04 15:04:17.907 004 18157.75 84.62 52688.80 88888.00 2007-01-04 15:04:18.407 004 18157.81 84.55 52688.75 88888.00 2007-01-04 15:04:18.907 004 18157.78 84.48 52688.80 88888.00 2007-01-04 15:04:19.407 004 18157.85 84.47 52688.82 88888.00 2007-01-04 15:04:19.907 004 18157.85 84.47 52689.01 88888.00 2007-01-04 15:04:20.407 004 18157.94 84.50 52689.06 88888.00 2007-01-04 15:04:20.907 004 18158.10 84.47 52689.08 88888.00 2007-01-04 15:04:21.407 004 18158.19 84.62 52689.15 88888.00 2007-01-04 15:04:21.907 004 18158.22 84.66 52689.24 88888.00 2007-01-04 15:04:22.407 004 18158.45 84.64 52689.27 88888.00 2007-01-04 15:04:22.907 004 18158.55 84.68 52689.37 88888.00 2007-01-04 15:04:23.407 004 18158.50 84.75 52689.41 88888.00 2007-01-04 15:04:23.907 004 18158.59 84.86 52689.43 88888.00 2007-01-04 15:04:24.407 004 18158.76 85.05 52689.61 88888.00 2007-01-04 15:04:24.907 004 18158.79 85.13 52689.66 88888.00 2007-01-04 15:04:25.407 004 18158.96 85.11 52689.71 88888.00 2007-01-04 15:04:25.907 004 18159.12 85.20 52689.63 88888.00 2007-01-04 15:04:26.407 004 18159.13 85.31 52689.63 88888.00 2007-01-04 15:04:26.907 004 18159.20 85.40 52689.73 88888.00 2007-01-04 15:04:27.407 004 18159.21 85.55 52689.83 88888.00 2007-01-04 15:04:27.907 004 18159.26 85.74 52689.94 88888.00 2007-01-04 15:04:28.407 004 18159.36 85.92 52690.01 88888.00 2007-01-04 15:04:28.907 004 18159.48 86.08 52690.06 88888.00 2007-01-04 15:04:29.407 004 18159.52 86.28 52690.18 88888.00 2007-01-04 15:04:29.907 004 18159.66 86.37 52690.20 88888.00 2007-01-04 15:04:30.407 004 18159.69 86.42 52690.24 88888.00 2007-01-04 15:04:30.907 004 18159.68 86.42 52690.30 88888.00 2007-01-04 15:04:31.407 004 18159.78 86.59 52690.29 88888.00 2007-01-04 15:04:31.907 004 18159.84 86.76 52690.44 88888.00 2007-01-04 15:04:32.407 004 18159.94 86.88 52690.43 88888.00 2007-01-04 15:04:32.907 004 18159.90 86.91 52690.48 88888.00 2007-01-04 15:04:33.407 004 18159.90 87.02 52690.52 88888.00 2007-01-04 15:04:33.907 004 18159.89 87.11 52690.49 88888.00 2007-01-04 15:04:34.407 004 18159.81 87.23 52690.54 88888.00 2007-01-04 15:04:34.907 004 18159.81 87.35 52690.44 88888.00 2007-01-04 15:04:35.407 004 18159.83 87.43 52690.54 88888.00 2007-01-04 15:04:35.907 004 18159.89 87.49 52690.66 88888.00 2007-01-04 15:04:36.407 004 18159.88 87.48 52690.65 88888.00 2007-01-04 15:04:36.907 004 18159.86 87.45 52690.77 88888.00 2007-01-04 15:04:37.407 004 18159.93 87.48 52690.81 88888.00 2007-01-04 15:04:37.907 004 18160.02 87.52 52690.86 88888.00 2007-01-04 15:04:38.407 004 18160.03 87.56 52690.98 88888.00 2007-01-04 15:04:38.907 004 18159.96 87.62 52691.01 88888.00 2007-01-04 15:04:39.407 004 18160.06 87.58 52691.05 88888.00 2007-01-04 15:04:39.907 004 18160.15 87.63 52691.04 88888.00 2007-01-04 15:04:40.407 004 18160.04 87.61 52691.13 88888.00 2007-01-04 15:04:40.907 004 18159.89 87.63 52691.23 88888.00 2007-01-04 15:04:41.407 004 18159.89 87.64 52691.24 88888.00 2007-01-04 15:04:41.907 004 18159.90 87.64 52691.25 88888.00 2007-01-04 15:04:42.407 004 18159.93 87.68 52691.45 88888.00 2007-01-04 15:04:42.907 004 18159.93 87.74 52691.47 88888.00 2007-01-04 15:04:43.407 004 18159.90 87.72 52691.42 88888.00 2007-01-04 15:04:43.907 004 18159.90 87.68 52691.42 88888.00 2007-01-04 15:04:44.407 004 18160.11 87.50 52691.49 88888.00 2007-01-04 15:04:44.907 004 18160.22 87.38 52691.50 88888.00 2007-01-04 15:04:45.407 004 18160.14 87.45 52691.57 88888.00 2007-01-04 15:04:45.907 004 18159.94 87.52 52691.63 88888.00 2007-01-04 15:04:46.407 004 18160.00 87.65 52691.64 88888.00 2007-01-04 15:04:46.907 004 18160.11 87.75 52691.73 88888.00 2007-01-04 15:04:47.407 004 18160.02 87.73 52691.79 88888.00 2007-01-04 15:04:47.907 004 18160.07 87.73 52691.88 88888.00 2007-01-04 15:04:48.407 004 18160.10 87.80 52692.02 88888.00 2007-01-04 15:04:48.907 004 18160.00 87.73 52692.09 88888.00 2007-01-04 15:04:49.407 004 18160.11 87.83 52692.14 88888.00 2007-01-04 15:04:49.907 004 18160.01 88.06 52692.25 88888.00 2007-01-04 15:04:50.407 004 18160.00 88.08 52692.39 88888.00 2007-01-04 15:04:50.907 004 18160.14 88.14 52692.38 88888.00 2007-01-04 15:04:51.407 004 18160.13 88.16 52692.63 88888.00 2007-01-04 15:04:51.907 004 18160.11 88.18 52692.57 88888.00 2007-01-04 15:04:52.407 004 18160.18 88.19 52692.60 88888.00 2007-01-04 15:04:52.907 004 18160.20 88.25 52692.72 88888.00 2007-01-04 15:04:53.407 004 18160.04 88.37 52692.87 88888.00 2007-01-04 15:04:53.907 004 18159.99 88.41 52692.98 88888.00 2007-01-04 15:04:54.407 004 18159.96 88.46 52693.07 88888.00 2007-01-04 15:04:54.907 004 18160.03 88.50 52693.09 88888.00 2007-01-04 15:04:55.407 004 18159.96 88.63 52693.20 88888.00 2007-01-04 15:04:55.907 004 18160.04 88.70 52693.10 88888.00 2007-01-04 15:04:56.407 004 18160.05 88.77 52692.98 88888.00 2007-01-04 15:04:56.907 004 18160.02 88.87 52693.04 88888.00 2007-01-04 15:04:57.407 004 18159.94 89.00 52693.12 88888.00 2007-01-04 15:04:57.907 004 18159.86 89.17 52693.09 88888.00 2007-01-04 15:04:58.407 004 18159.80 89.20 52693.06 88888.00 2007-01-04 15:04:58.907 004 18159.79 89.35 52693.20 88888.00 2007-01-04 15:04:59.407 004 18159.73 89.39 52693.20 88888.00 2007-01-04 15:04:59.907 004 18159.74 89.47 52693.25 88888.00 2007-01-04 15:05:00.407 004 18159.86 89.56 52693.32 88888.00 2007-01-04 15:05:00.907 004 18159.83 89.65 52693.30 88888.00 2007-01-04 15:05:01.407 004 18159.85 89.58 52693.28 88888.00 2007-01-04 15:05:01.907 004 18159.71 89.55 52693.18 88888.00 2007-01-04 15:05:02.407 004 18159.73 89.63 52692.99 88888.00 2007-01-04 15:05:02.907 004 18159.84 89.74 52693.15 88888.00 2007-01-04 15:05:03.407 004 18159.81 89.80 52693.02 88888.00 2007-01-04 15:05:03.907 004 18159.84 89.91 52692.90 88888.00 2007-01-04 15:05:04.407 004 18159.80 89.90 52692.80 88888.00 2007-01-04 15:05:04.907 004 18159.81 89.87 52692.88 88888.00 2007-01-04 15:05:05.407 004 18159.92 89.96 52692.90 88888.00 2007-01-04 15:05:05.907 004 18160.00 90.02 52692.90 88888.00 2007-01-04 15:05:06.407 004 18159.93 89.97 52692.79 88888.00 2007-01-04 15:05:06.907 004 18159.92 90.06 52692.76 88888.00 2007-01-04 15:05:07.407 004 18159.92 90.14 52692.75 88888.00 2007-01-04 15:05:07.907 004 18160.11 90.01 52692.52 88888.00 2007-01-04 15:05:08.407 004 18160.18 90.00 52692.45 88888.00 2007-01-04 15:05:08.907 004 18160.17 90.06 52692.32 88888.00 2007-01-04 15:05:09.407 004 18160.26 90.10 52692.32 88888.00 2007-01-04 15:05:09.907 004 18160.28 90.06 52692.28 88888.00 2007-01-04 15:05:10.407 004 18160.44 90.12 52692.29 88888.00 2007-01-04 15:05:10.907 004 18160.59 90.14 52692.18 88888.00 2007-01-04 15:05:11.407 004 18160.62 90.17 52692.15 88888.00 2007-01-04 15:05:11.907 004 18160.69 90.31 52692.04 88888.00 2007-01-04 15:05:12.407 004 18160.90 90.33 52691.97 88888.00 2007-01-04 15:05:12.907 004 18160.92 90.30 52691.81 88888.00 2007-01-04 15:05:13.407 004 18160.92 90.24 52691.70 88888.00 2007-01-04 15:05:13.907 004 18161.14 90.21 52691.64 88888.00 2007-01-04 15:05:14.407 004 18161.33 90.16 52691.70 88888.00 2007-01-04 15:05:14.907 004 18161.40 90.16 52691.59 88888.00 2007-01-04 15:05:15.407 004 18161.36 90.07 52691.45 88888.00 2007-01-04 15:05:15.907 004 18161.48 90.05 52691.29 88888.00 2007-01-04 15:05:16.407 004 18161.61 89.95 52691.10 88888.00 2007-01-04 15:05:16.907 004 18161.64 89.92 52690.92 88888.00 2007-01-04 15:05:17.407 004 18161.79 89.97 52690.91 88888.00 2007-01-04 15:05:17.907 004 18161.92 89.85 52690.70 88888.00 2007-01-04 15:05:18.407 004 18162.19 89.76 52690.47 88888.00 2007-01-04 15:05:18.907 004 18162.33 89.78 52690.28 88888.00 2007-01-04 15:05:19.407 004 18162.48 89.81 52690.31 88888.00 2007-01-04 15:05:19.907 004 18162.59 89.73 52690.19 88888.00 2007-01-04 15:05:20.407 004 18162.64 89.64 52690.07 88888.00 2007-01-04 15:05:20.907 004 18162.74 89.54 52690.02 88888.00 2007-01-04 15:05:21.407 004 18162.81 89.50 52689.97 88888.00 2007-01-04 15:05:21.907 004 18162.98 89.50 52689.82 88888.00 2007-01-04 15:05:22.407 004 18163.08 89.46 52689.70 88888.00 2007-01-04 15:05:22.907 004 18163.22 89.31 52689.53 88888.00 2007-01-04 15:05:23.407 004 18163.49 89.16 52689.39 88888.00 2007-01-04 15:05:23.907 004 18163.52 89.03 52689.26 88888.00 2007-01-04 15:05:24.407 004 18163.51 88.85 52689.14 88888.00 2007-01-04 15:05:24.907 004 18163.58 88.70 52688.97 88888.00 2007-01-04 15:05:25.407 004 18163.77 88.40 52688.97 88888.00 2007-01-04 15:05:25.907 004 18163.85 88.23 52688.91 88888.00 2007-01-04 15:05:26.407 004 18164.01 88.13 52688.83 88888.00 2007-01-04 15:05:26.907 004 18164.09 87.82 52688.70 88888.00 2007-01-04 15:05:27.407 004 18164.18 87.68 52688.61 88888.00 2007-01-04 15:05:27.907 004 18164.36 87.58 52688.49 88888.00 2007-01-04 15:05:28.407 004 18164.48 87.38 52688.37 88888.00 2007-01-04 15:05:28.907 004 18164.55 87.03 52688.32 88888.00 2007-01-04 15:05:29.407 004 18164.55 86.87 52688.22 88888.00 2007-01-04 15:05:29.907 004 18164.42 86.59 52688.11 88888.00 2007-01-04 15:05:30.407 004 18164.48 86.33 52688.01 88888.00 2007-01-04 15:05:30.907 004 18164.51 86.11 52688.03 88888.00 2007-01-04 15:05:31.407 004 18164.55 85.94 52688.13 88888.00 2007-01-04 15:05:31.907 004 18164.55 85.86 52688.14 88888.00 2007-01-04 15:05:32.407 004 18164.65 85.85 52688.14 88888.00 2007-01-04 15:05:32.907 004 18164.49 85.68 52688.05 88888.00 2007-01-04 15:05:33.407 004 18164.52 85.62 52688.03 88888.00 2007-01-04 15:05:33.907 004 18164.74 85.52 52688.12 88888.00 2007-01-04 15:05:34.407 004 18164.79 85.52 52688.32 88888.00 2007-01-04 15:05:34.907 004 18164.67 85.40 52688.34 88888.00 2007-01-04 15:05:35.407 004 18164.66 85.34 52688.14 88888.00 2007-01-04 15:05:35.907 004 18164.95 85.34 52688.15 88888.00 2007-01-04 15:05:36.407 004 18165.14 85.32 52688.34 88888.00 2007-01-04 15:05:36.907 004 18165.09 85.26 52688.39 88888.00 2007-01-04 15:05:37.407 004 18165.10 85.21 52688.54 88888.00 2007-01-04 15:05:37.907 004 18165.14 85.22 52688.58 88888.00 2007-01-04 15:05:38.407 004 18164.98 85.17 52688.52 88888.00 2007-01-04 15:05:38.907 004 18164.95 85.26 52688.55 88888.00 2007-01-04 15:05:39.407 004 18164.95 85.20 52688.68 88888.00 2007-01-04 15:05:39.907 004 18164.96 85.15 52688.68 88888.00 2007-01-04 15:05:40.407 004 18164.78 85.28 52688.66 88888.00 2007-01-04 15:05:40.907 004 18164.77 85.28 52688.75 88888.00 2007-01-04 15:05:41.407 004 18164.77 85.28 52688.70 88888.00 2007-01-04 15:05:41.907 004 18164.77 85.13 52688.72 88888.00 2007-01-04 15:05:42.407 004 18164.84 85.09 52688.83 88888.00 2007-01-04 15:05:42.907 004 18164.77 85.02 52688.78 88888.00 2007-01-04 15:05:43.407 004 18164.66 84.90 52688.82 88888.00 2007-01-04 15:05:43.907 004 18164.65 84.80 52688.86 88888.00 2007-01-04 15:05:44.407 004 18164.53 84.71 52688.92 88888.00 2007-01-04 15:05:44.907 004 18164.50 84.73 52688.91 88888.00 2007-01-04 15:05:45.407 004 18164.51 84.62 52688.89 88888.00 2007-01-04 15:05:45.907 004 18164.49 84.49 52688.98 88888.00 2007-01-04 15:05:46.407 004 18164.41 84.46 52689.00 88888.00 2007-01-04 15:05:46.907 004 18164.57 84.44 52688.72 88888.00 2007-01-04 15:05:47.407 004 18164.49 84.31 52688.58 88888.00 2007-01-04 15:05:47.907 004 18164.46 84.30 52688.58 88888.00 2007-01-04 15:05:48.407 004 18164.45 84.22 52688.59 88888.00 2007-01-04 15:05:48.907 004 18164.42 84.05 52688.46 88888.00 2007-01-04 15:05:49.407 004 18164.52 83.94 52688.50 88888.00 2007-01-04 15:05:49.907 004 18164.46 83.86 52688.49 88888.00 2007-01-04 15:05:50.407 004 18164.44 83.68 52688.47 88888.00 2007-01-04 15:05:50.907 004 18164.45 83.56 52688.47 88888.00 2007-01-04 15:05:51.407 004 18164.62 83.36 52688.47 88888.00 2007-01-04 15:05:51.907 004 18164.65 83.30 52688.68 88888.00 2007-01-04 15:05:52.407 004 18164.74 83.13 52688.64 88888.00 2007-01-04 15:05:52.907 004 18164.90 82.98 52688.52 88888.00 2007-01-04 15:05:53.407 004 18164.87 82.90 52688.28 88888.00 2007-01-04 15:05:53.907 004 18164.80 82.80 52688.11 88888.00 2007-01-04 15:05:54.407 004 18164.91 82.61 52688.17 88888.00 2007-01-04 15:05:54.907 004 18165.11 82.41 52688.19 88888.00 2007-01-04 15:05:55.407 004 18165.20 82.32 52688.02 88888.00 2007-01-04 15:05:55.907 004 18165.31 82.17 52687.85 88888.00 2007-01-04 15:05:56.407 004 18165.36 82.00 52687.71 88888.00 2007-01-04 15:05:56.907 004 18165.43 81.87 52687.59 88888.00 2007-01-04 15:05:57.407 004 18165.47 81.63 52687.61 88888.00 2007-01-04 15:05:57.907 004 18165.46 81.39 52687.66 88888.00 2007-01-04 15:05:58.407 004 18165.63 81.24 52687.55 88888.00 2007-01-04 15:05:58.907 004 18165.63 81.11 52687.36 88888.00 2007-01-04 15:05:59.407 004 18165.58 80.80 52687.22 88888.00 2007-01-04 15:05:59.907 004 18165.65 80.49 52687.13 88888.00 2007-01-04 15:06:00.407 004 18165.77 80.35 52687.19 88888.00 2007-01-04 15:06:00.907 004 18165.74 80.20 52687.19 88888.00 2007-01-04 15:06:01.407 004 18165.52 79.96 52687.12 88888.00 2007-01-04 15:06:01.907 004 18165.90 79.78 52687.09 88888.00 2007-01-04 15:06:02.407 004 18166.03 79.61 52687.05 88888.00 2007-01-04 15:06:02.907 004 18166.09 79.38 52687.00 88888.00 2007-01-04 15:06:03.407 004 18166.17 79.20 52686.82 88888.00 2007-01-04 15:06:03.907 004 18166.14 79.07 52686.71 88888.00 2007-01-04 15:06:04.407 004 18166.00 78.95 52686.69 88888.00 2007-01-04 15:06:04.907 004 18166.09 78.73 52686.68 88888.00 2007-01-04 15:06:05.407 004 18166.03 78.54 52686.57 88888.00 2007-01-04 15:06:05.907 004 18165.99 78.46 52686.36 88888.00 2007-01-04 15:06:06.407 004 18166.04 78.39 52686.30 88888.00 2007-01-04 15:06:06.907 004 18166.01 78.18 52686.24 88888.00 2007-01-04 15:06:07.407 004 18166.03 77.94 52686.12 88888.00 2007-01-04 15:06:07.907 004 18166.18 77.63 52686.07 88888.00 2007-01-04 15:06:08.407 004 18166.22 77.43 52686.08 88888.00 2007-01-04 15:06:08.907 004 18166.24 77.40 52686.11 88888.00 2007-01-04 15:06:09.407 004 18166.20 77.35 52686.07 88888.00 2007-01-04 15:06:09.907 004 18166.15 77.29 52686.08 88888.00 2007-01-04 15:06:10.407 004 18166.21 77.08 52686.01 88888.00 2007-01-04 15:06:10.907 004 18166.28 76.88 52686.03 88888.00 2007-01-04 15:06:11.407 004 18166.34 76.72 52686.07 88888.00 2007-01-04 15:06:11.907 004 18166.30 76.52 52686.10 88888.00 2007-01-04 15:06:12.407 004 18166.24 76.45 52686.14 88888.00 2007-01-04 15:06:12.907 004 18166.07 76.36 52686.11 88888.00 2007-01-04 15:06:13.407 004 18166.15 76.18 52686.08 88888.00 2007-01-04 15:06:13.907 004 18166.17 76.03 52686.13 88888.00 2007-01-04 15:06:14.407 004 18166.14 76.01 52686.30 88888.00 2007-01-04 15:06:14.907 004 18166.24 75.85 52686.29 88888.00 2007-01-04 15:06:15.407 004 18166.12 75.73 52686.14 88888.00 2007-01-04 15:06:15.907 004 18166.07 75.73 52686.26 88888.00 2007-01-04 15:06:16.407 004 18166.05 75.70 52686.48 88888.00 2007-01-04 15:06:16.907 004 18166.10 75.66 52686.48 88888.00 2007-01-04 15:06:17.407 004 18166.02 75.58 52686.59 88888.00 2007-01-04 15:06:17.907 004 18166.00 75.56 52686.73 88888.00 2007-01-04 15:06:18.407 004 18166.05 75.59 52686.83 88888.00 2007-01-04 15:06:18.907 004 18166.03 75.64 52687.07 88888.00 2007-01-04 15:06:19.407 004 18166.09 75.65 52687.30 88888.00 2007-01-04 15:06:19.907 004 18166.02 75.70 52687.42 88888.00 2007-01-04 15:06:20.407 004 18166.00 75.67 52687.36 88888.00 2007-01-04 15:06:20.907 004 18166.08 75.67 52687.43 88888.00 2007-01-04 15:06:21.407 004 18166.11 75.70 52687.56 88888.00 2007-01-04 15:06:21.907 004 18165.97 75.63 52687.80 88888.00 2007-01-04 15:06:22.407 004 18165.92 75.59 52687.92 88888.00 2007-01-04 15:06:22.907 004 18165.96 75.62 52688.09 88888.00 2007-01-04 15:06:23.407 004 18166.01 75.63 52688.26 88888.00 2007-01-04 15:06:23.907 004 18165.91 75.65 52688.35 88888.00 2007-01-04 15:06:24.407 004 18165.88 75.79 52688.45 88888.00 2007-01-04 15:06:24.907 004 18165.79 75.88 52688.56 88888.00 2007-01-04 15:06:25.407 004 18165.79 75.86 52688.59 88888.00 2007-01-04 15:06:25.907 004 18165.72 75.86 52688.73 88888.00 2007-01-04 15:06:26.407 004 18165.63 75.78 52688.93 88888.00 2007-01-04 15:06:26.907 004 18165.65 75.81 52689.00 88888.00 2007-01-04 15:06:27.407 004 18165.64 75.95 52689.07 88888.00 2007-01-04 15:06:27.907 004 18165.60 75.95 52689.14 88888.00 2007-01-04 15:06:28.407 004 18165.57 75.98 52689.25 88888.00 2007-01-04 15:06:28.907 004 18165.65 76.02 52689.28 88888.00 2007-01-04 15:06:29.407 004 18165.59 76.09 52689.21 88888.00 2007-01-04 15:06:29.907 004 18165.49 76.05 52689.28 88888.00 2007-01-04 15:06:30.407 004 18165.43 76.14 52689.33 88888.00 2007-01-04 15:06:30.907 004 18165.31 76.21 52689.32 88888.00 2007-01-04 15:06:31.407 004 18165.20 76.33 52689.25 88888.00 2007-01-04 15:06:31.907 004 18165.33 76.35 52689.32 88888.00 2007-01-04 15:06:32.407 004 18165.32 76.26 52689.50 88888.00 2007-01-04 15:06:32.907 004 18165.15 76.19 52689.52 88888.00 2007-01-04 15:06:33.407 004 18165.12 76.20 52689.67 88888.00 2007-01-04 15:06:33.907 004 18164.95 76.14 52689.79 88888.00 2007-01-04 15:06:34.407 004 18164.88 76.14 52689.88 88888.00 2007-01-04 15:06:34.907 004 18164.87 76.16 52689.85 88888.00 2007-01-04 15:06:35.407 004 18164.82 76.05 52689.77 88888.00 2007-01-04 15:06:35.907 004 18164.79 76.08 52689.87 88888.00 2007-01-04 15:06:36.407 004 18164.67 76.11 52689.97 88888.00 2007-01-04 15:06:36.907 004 18164.68 76.06 52689.94 88888.00 2007-01-04 15:06:37.407 004 18164.58 76.06 52690.07 88888.00 2007-01-04 15:06:37.907 004 18164.49 76.05 52690.06 88888.00 2007-01-04 15:06:38.407 004 18164.45 76.00 52690.13 88888.00 2007-01-04 15:06:38.907 004 18164.59 75.96 52690.11 88888.00 2007-01-04 15:06:39.407 004 18164.45 75.95 52690.14 88888.00 2007-01-04 15:06:39.907 004 18164.42 75.94 52690.34 88888.00 2007-01-04 15:06:40.407 004 18164.37 75.82 52690.44 88888.00 2007-01-04 15:06:40.907 004 18164.28 75.79 52690.28 88888.00 2007-01-04 15:06:41.407 004 18164.18 75.76 52690.21 88888.00 2007-01-04 15:06:41.907 004 18164.17 75.67 52690.34 88888.00 2007-01-04 15:06:42.407 004 18164.01 75.59 52690.47 88888.00 2007-01-04 15:06:42.907 004 18164.02 75.55 52690.48 88888.00 2007-01-04 15:06:43.407 004 18164.06 75.54 52690.40 88888.00 2007-01-04 15:06:43.907 004 18163.93 75.53 52690.53 88888.00 2007-01-04 15:06:44.407 004 18164.00 75.62 52690.68 88888.00 2007-01-04 15:06:44.907 004 18164.05 75.56 52690.57 88888.00 2007-01-04 15:06:45.407 004 18163.93 75.43 52690.55 88888.00 2007-01-04 15:06:45.907 004 18163.92 75.28 52690.69 88888.00 2007-01-04 15:06:46.407 004 18163.82 75.30 52690.81 88888.00 2007-01-04 15:06:46.907 004 18163.89 75.38 52690.83 88888.00 2007-01-04 15:06:47.407 004 18163.74 75.32 52690.96 88888.00 2007-01-04 15:06:47.907 004 18163.66 75.31 52691.03 88888.00 2007-01-04 15:06:48.407 004 18163.60 75.21 52691.06 88888.00 2007-01-04 15:06:48.907 004 18163.58 75.09 52691.03 88888.00 2007-01-04 15:06:49.407 004 18163.47 75.11 52691.01 88888.00 2007-01-04 15:06:49.907 004 18163.38 75.13 52690.91 88888.00 2007-01-04 15:06:50.407 004 18163.48 75.19 52690.98 88888.00 2007-01-04 15:06:50.907 004 18163.55 75.25 52691.01 88888.00 2007-01-04 15:06:51.407 004 18163.59 75.24 52691.00 88888.00 2007-01-04 15:06:51.907 004 18163.44 75.34 52691.07 88888.00 2007-01-04 15:06:52.407 004 18163.30 75.48 52691.13 88888.00 2007-01-04 15:06:52.907 004 18163.35 75.51 52691.21 88888.00 2007-01-04 15:06:53.407 004 18163.22 75.48 52691.35 88888.00 2007-01-04 15:06:53.907 004 18162.99 75.45 52691.34 88888.00 2007-01-04 15:06:54.407 004 18163.00 75.47 52691.35 88888.00 2007-01-04 15:06:54.907 004 18162.93 75.44 52691.36 88888.00 2007-01-04 15:06:55.407 004 18162.83 75.41 52691.33 88888.00 2007-01-04 15:06:55.907 004 18162.87 75.51 52691.28 88888.00 2007-01-04 15:06:56.407 004 18162.84 75.61 52691.24 88888.00 2007-01-04 15:06:56.907 004 18162.67 75.71 52691.19 88888.00 2007-01-04 15:06:57.407 004 18162.60 75.70 52691.25 88888.00 2007-01-04 15:06:57.907 004 18162.51 75.63 52691.27 88888.00 2007-01-04 15:06:58.407 004 18162.40 75.72 52691.17 88888.00 2007-01-04 15:06:58.907 004 18162.37 75.82 52691.12 88888.00 2007-01-04 15:06:59.407 004 18162.40 75.78 52691.10 88888.00 2007-01-04 15:06:59.907 004 18162.25 75.75 52691.09 88888.00 2007-01-04 15:07:00.407 004 18162.23 75.68 52691.02 88888.00 2007-01-04 15:07:00.907 004 18162.29 75.72 52690.88 88888.00 2007-01-04 15:07:01.407 004 18162.09 75.67 52690.88 88888.00 2007-01-04 15:07:01.907 004 18162.11 75.72 52690.87 88888.00 2007-01-04 15:07:02.407 004 18162.30 75.69 52690.78 88888.00 2007-01-04 15:07:02.907 004 18162.19 75.63 52690.67 88888.00 2007-01-04 15:07:03.407 004 18162.24 75.52 52690.57 88888.00 2007-01-04 15:07:03.907 004 18162.21 75.50 52690.46 88888.00 2007-01-04 15:07:04.407 004 18162.10 75.41 52690.35 88888.00 2007-01-04 15:07:04.907 004 18162.13 75.15 52690.42 88888.00 2007-01-04 15:07:05.407 004 18162.12 74.99 52690.31 88888.00 2007-01-04 15:07:05.907 004 18162.08 74.90 52690.29 88888.00 2007-01-04 15:07:06.407 004 18162.13 74.73 52690.13 88888.00 2007-01-04 15:07:06.907 004 18162.13 74.57 52690.00 88888.00 2007-01-04 15:07:07.407 004 18162.18 74.37 52689.93 88888.00 2007-01-04 15:07:07.907 004 18162.29 74.22 52689.64 88888.00 2007-01-04 15:07:08.407 004 18162.34 73.99 52689.59 88888.00 2007-01-04 15:07:08.907 004 18162.27 73.87 52689.59 88888.00 2007-01-04 15:07:09.407 004 18162.17 73.81 52689.39 88888.00 2007-01-04 15:07:09.907 004 18162.17 73.55 52689.24 88888.00 2007-01-04 15:07:10.407 004 18162.17 73.36 52689.29 88888.00 2007-01-04 15:07:10.907 004 18162.14 73.11 52689.24 88888.00 2007-01-04 15:07:11.407 004 18161.98 72.89 52689.27 88888.00 2007-01-04 15:07:11.907 004 18161.88 72.77 52689.25 88888.00 2007-01-04 15:07:12.407 004 18161.62 72.66 52689.27 88888.00 2007-01-04 15:07:12.907 004 18161.61 72.62 52689.25 88888.00 2007-01-04 15:07:13.407 004 18161.55 72.50 52689.15 88888.00 2007-01-04 15:07:13.907 004 18161.51 72.44 52689.15 88888.00 2007-01-04 15:07:14.407 004 18161.48 72.44 52689.09 88888.00 2007-01-04 15:07:14.907 004 18161.42 72.33 52689.16 88888.00 2007-01-04 15:07:15.407 004 18161.38 72.31 52689.26 88888.00 2007-01-04 15:07:15.907 004 18161.30 72.24 52689.33 88888.00 2007-01-04 15:07:16.407 004 18161.25 72.13 52689.33 88888.00 2007-01-04 15:07:16.907 004 18161.24 72.08 52689.30 88888.00 2007-01-04 15:07:17.407 004 18161.11 71.99 52689.28 88888.00 2007-01-04 15:07:17.907 004 18161.03 71.98 52689.36 88888.00 2007-01-04 15:07:18.407 004 18161.07 71.99 52689.42 88888.00 2007-01-04 15:07:18.907 004 18161.08 71.99 52689.54 88888.00 2007-01-04 15:07:19.407 004 18161.01 71.96 52689.41 88888.00 2007-01-04 15:07:19.907 004 18160.90 72.02 52689.35 88888.00 2007-01-04 15:07:20.407 004 18160.90 71.96 52689.52 88888.00 2007-01-04 15:07:20.907 004 18160.97 71.83 52689.64 88888.00 2007-01-04 15:07:21.407 004 18160.92 71.95 52689.66 88888.00 2007-01-04 15:07:21.907 004 18160.73 72.00 52689.54 88888.00 2007-01-04 15:07:22.407 004 18160.72 72.00 52689.50 88888.00 2007-01-04 15:07:22.907 004 18160.72 72.03 52689.50 88888.00 2007-01-04 15:07:23.407 004 18160.81 72.05 52689.44 88888.00 2007-01-04 15:07:23.907 004 18160.68 72.03 52689.44 88888.00 2007-01-04 15:07:24.407 004 18160.58 72.04 52689.51 88888.00 2007-01-04 15:07:24.907 004 18160.71 72.06 52689.48 88888.00 2007-01-04 15:07:25.407 004 18160.65 71.90 52689.26 88888.00 2007-01-04 15:07:25.907 004 18160.62 71.82 52689.06 88888.00 2007-01-04 15:07:26.407 004 18160.51 71.94 52688.97 88888.00 2007-01-04 15:07:26.907 004 18160.42 71.79 52688.95 88888.00 2007-01-04 15:07:27.407 004 18160.44 71.69 52689.02 88888.00 2007-01-04 15:07:27.907 004 18160.60 71.61 52689.06 88888.00 2007-01-04 15:07:28.407 004 18160.67 71.52 52689.00 88888.00 2007-01-04 15:07:28.907 004 18160.68 71.29 52688.90 88888.00 2007-01-04 15:07:29.407 004 18160.62 71.24 52689.00 88888.00 2007-01-04 15:07:29.907 004 18160.60 71.17 52689.00 88888.00 2007-01-04 15:07:30.407 004 18160.49 71.03 52688.87 88888.00 2007-01-04 15:07:30.907 004 18160.37 70.84 52688.84 88888.00 2007-01-04 15:07:31.407 004 18160.31 70.79 52688.71 88888.00 2007-01-04 15:07:31.907 004 18160.34 70.74 52688.70 88888.00 2007-01-04 15:07:32.407 004 18160.35 70.55 52688.78 88888.00 2007-01-04 15:07:32.907 004 18160.48 70.45 52688.69 88888.00 2007-01-04 15:07:33.407 004 18160.44 70.52 52688.71 88888.00 2007-01-04 15:07:33.907 004 18160.23 70.54 52688.84 88888.00 2007-01-04 15:07:34.407 004 18160.20 70.39 52689.02 88888.00 2007-01-04 15:07:34.907 004 18160.12 70.25 52689.17 88888.00 2007-01-04 15:07:35.407 004 18160.14 70.29 52689.25 88888.00 2007-01-04 15:07:35.907 004 18160.01 70.29 52689.41 88888.00 2007-01-04 15:07:36.407 004 18159.84 70.35 52689.55 88888.00 2007-01-04 15:07:36.907 004 18159.70 70.35 52689.65 88888.00 2007-01-04 15:07:37.407 004 18159.79 70.34 52689.87 88888.00 2007-01-04 15:07:37.907 004 18159.72 70.37 52690.02 88888.00 2007-01-04 15:07:38.407 004 18159.56 70.52 52690.09 88888.00 2007-01-04 15:07:38.907 004 18159.40 70.63 52690.12 88888.00 2007-01-04 15:07:39.407 004 18159.38 70.74 52690.37 88888.00 2007-01-04 15:07:39.907 004 18159.35 70.89 52690.65 88888.00 2007-01-04 15:07:40.407 004 18159.19 70.97 52690.79 88888.00 2007-01-04 15:07:40.907 004 18159.07 71.06 52691.00 88888.00 2007-01-04 15:07:41.407 004 18158.91 71.19 52691.23 88888.00 2007-01-04 15:07:41.907 004 18158.84 71.42 52691.38 88888.00 2007-01-04 15:07:42.407 004 18158.69 71.57 52691.51 88888.00 2007-01-04 15:07:42.907 004 18158.50 71.78 52691.74 88888.00 2007-01-04 15:07:43.407 004 18158.40 72.04 52691.95 88888.00 2007-01-04 15:07:43.907 004 18158.11 72.22 52692.12 88888.00 2007-01-04 15:07:44.407 004 18157.96 72.41 52692.32 88888.00 2007-01-04 15:07:44.907 004 18157.88 72.53 52692.55 88888.00 2007-01-04 15:07:45.407 004 18157.81 72.72 52692.75 88888.00 2007-01-04 15:07:45.907 004 18157.54 72.90 52692.84 88888.00 2007-01-04 15:07:46.407 004 18157.36 73.14 52692.90 88888.00 2007-01-04 15:07:46.907 004 18157.28 73.52 52692.90 88888.00 2007-01-04 15:07:47.407 004 18157.31 73.62 52693.02 88888.00 2007-01-04 15:07:47.907 004 18157.17 73.82 52693.18 88888.00 2007-01-04 15:07:48.407 004 18156.96 74.10 52693.30 88888.00 2007-01-04 15:07:48.907 004 18156.73 74.33 52693.45 88888.00 2007-01-04 15:07:49.407 004 18156.66 74.56 52693.59 88888.00 2007-01-04 15:07:49.907 004 18156.73 74.70 52693.65 88888.00 2007-01-04 15:07:50.407 004 18156.66 74.92 52693.80 88888.00 2007-01-04 15:07:50.907 004 18156.55 75.12 52693.85 88888.00 2007-01-04 15:07:51.407 004 18156.46 75.25 52693.80 88888.00 2007-01-04 15:07:51.907 004 18156.43 75.39 52693.84 88888.00 2007-01-04 15:07:52.407 004 18156.31 75.42 52693.86 88888.00 2007-01-04 15:07:52.907 004 18156.25 75.59 52693.85 88888.00 2007-01-04 15:07:53.407 004 18156.16 75.72 52693.92 88888.00 2007-01-04 15:07:53.907 004 18156.01 75.69 52694.06 88888.00 2007-01-04 15:07:54.407 004 18156.01 75.75 52694.11 88888.00 2007-01-04 15:07:54.907 004 18155.99 75.75 52694.03 88888.00 2007-01-04 15:07:55.407 004 18156.01 75.76 52694.09 88888.00 2007-01-04 15:07:55.907 004 18156.01 75.83 52694.01 88888.00 2007-01-04 15:07:56.407 004 18155.95 75.87 52694.09 88888.00 2007-01-04 15:07:56.907 004 18155.87 75.86 52694.06 88888.00 2007-01-04 15:07:57.407 004 18155.72 75.81 52694.01 88888.00 2007-01-04 15:07:57.907 004 18155.59 75.76 52694.02 88888.00 2007-01-04 15:07:58.407 004 18155.58 75.80 52693.99 88888.00 2007-01-04 15:07:58.907 004 18155.56 75.75 52693.88 88888.00 2007-01-04 15:07:59.407 004 18155.68 75.67 52693.83 88888.00 2007-01-04 15:07:59.907 004 18155.65 75.58 52693.89 88888.00 2007-01-04 15:08:00.407 004 18155.59 75.44 52693.74 88888.00 2007-01-04 15:08:00.907 004 18155.61 75.38 52693.66 88888.00 2007-01-04 15:08:01.407 004 18155.59 75.25 52693.65 88888.00 2007-01-04 15:08:01.907 004 18155.49 75.08 52693.62 88888.00 2007-01-04 15:08:02.407 004 18155.39 75.07 52693.69 88888.00 2007-01-04 15:08:02.907 004 18155.32 74.88 52693.71 88888.00 2007-01-04 15:08:03.407 004 18155.38 74.71 52693.73 88888.00 2007-01-04 15:08:03.907 004 18155.37 74.72 52693.72 88888.00 2007-01-04 15:08:04.407 004 18155.33 74.81 52693.61 88888.00 2007-01-04 15:08:04.907 004 18155.14 74.73 52693.72 88888.00 2007-01-04 15:08:05.407 004 18155.05 74.63 52693.68 88888.00 2007-01-04 15:08:05.907 004 18155.23 74.48 52693.59 88888.00 2007-01-04 15:08:06.407 004 18155.15 74.53 52693.54 88888.00 2007-01-04 15:08:06.907 004 18155.14 74.64 52693.57 88888.00 2007-01-04 15:08:07.407 004 18155.13 74.62 52693.62 88888.00 2007-01-04 15:08:07.907 004 18155.02 74.52 52693.60 88888.00 2007-01-04 15:08:08.407 004 18155.02 74.42 52693.57 88888.00 2007-01-04 15:08:08.907 004 18154.93 74.42 52693.44 88888.00 2007-01-04 15:08:09.407 004 18154.95 74.51 52693.24 88888.00 2007-01-04 15:08:09.907 004 18154.95 74.44 52693.23 88888.00 2007-01-04 15:08:10.407 004 18154.99 74.38 52693.31 88888.00 2007-01-04 15:08:10.907 004 18154.97 74.40 52693.39 88888.00 2007-01-04 15:08:11.407 004 18155.01 74.29 52693.37 88888.00 2007-01-04 15:08:11.907 004 18155.00 74.31 52693.15 88888.00 2007-01-04 15:08:12.407 004 18154.95 74.47 52693.07 88888.00 2007-01-04 15:08:12.907 004 18154.96 74.39 52693.10 88888.00 2007-01-04 15:08:13.407 004 18155.00 74.35 52693.08 88888.00 2007-01-04 15:08:13.907 004 18154.99 74.52 52692.98 88888.00 2007-01-04 15:08:14.407 004 18155.06 74.47 52692.93 88888.00 2007-01-04 15:08:14.907 004 18155.04 74.33 52692.99 88888.00 2007-01-04 15:08:15.407 004 18155.10 74.30 52692.89 88888.00 2007-01-04 15:08:15.907 004 18155.05 74.34 52692.83 88888.00 2007-01-04 15:08:16.407 004 18154.97 74.38 52692.60 88888.00 2007-01-04 15:08:16.907 004 18155.03 74.39 52692.38 88888.00 2007-01-04 15:08:17.407 004 18155.04 74.22 52692.10 88888.00 2007-01-04 15:08:17.907 004 18155.06 74.29 52692.03 88888.00 2007-01-04 15:08:18.407 004 18155.12 74.32 52691.92 88888.00 2007-01-04 15:08:18.907 004 18155.14 74.15 52691.91 88888.00 2007-01-04 15:08:19.407 004 18155.34 74.02 52691.71 88888.00 2007-01-04 15:08:19.907 004 18155.46 73.89 52691.50 88888.00 2007-01-04 15:08:20.407 004 18155.42 73.80 52691.33 88888.00 2007-01-04 15:08:20.907 004 18155.44 73.88 52691.33 88888.00 2007-01-04 15:08:21.407 004 18155.49 73.91 52691.23 88888.00 2007-01-04 15:08:21.907 004 18155.48 73.89 52691.13 88888.00 2007-01-04 15:08:22.407 004 18155.67 73.75 52690.99 88888.00 2007-01-04 15:08:22.907 004 18155.68 73.78 52690.96 88888.00 2007-01-04 15:08:23.407 004 18155.79 73.67 52690.79 88888.00 2007-01-04 15:08:23.907 004 18155.89 73.70 52690.67 88888.00 2007-01-04 15:08:24.407 004 18155.87 73.65 52690.57 88888.00 2007-01-04 15:08:24.907 004 18156.04 73.54 52690.57 88888.00 2007-01-04 15:08:25.407 004 18156.24 73.46 52690.40 88888.00 2007-01-04 15:08:25.907 004 18156.29 73.40 52690.35 88888.00 2007-01-04 15:08:26.407 004 18156.29 73.24 52690.38 88888.00 2007-01-04 15:08:26.907 004 18156.37 73.11 52690.30 88888.00 2007-01-04 15:08:27.407 004 18156.48 73.10 52690.26 88888.00 2007-01-04 15:08:27.907 004 18156.54 73.00 52690.14 88888.00 2007-01-04 15:08:28.404 004 18156.64 72.98 52690.11 88888.00 2007-01-04 15:08:28.904 004 18156.69 72.91 52690.00 88888.00 2007-01-04 15:08:29.404 004 18156.71 72.77 52689.98 88888.00 2007-01-04 15:08:29.904 004 18156.88 72.69 52689.76 88888.00 2007-01-04 15:08:30.404 004 18157.03 72.79 52689.54 88888.00 2007-01-04 15:08:30.904 004 18157.08 72.78 52689.50 88888.00 2007-01-04 15:08:31.404 004 18157.13 72.59 52689.53 88888.00 2007-01-04 15:08:31.904 004 18157.34 72.54 52689.51 88888.00 2007-01-04 15:08:32.404 004 18157.47 72.57 52689.41 88888.00 2007-01-04 15:08:32.904 004 18157.40 72.45 52689.42 88888.00 2007-01-04 15:08:33.404 004 18157.42 72.44 52689.36 88888.00 2007-01-04 15:08:33.904 004 18157.38 72.36 52689.33 88888.00 2007-01-04 15:08:34.404 004 18157.47 72.25 52689.32 88888.00 2007-01-04 15:08:34.904 004 18157.66 72.23 52689.24 88888.00 2007-01-04 15:08:35.404 004 18157.72 72.21 52689.13 88888.00 2007-01-04 15:08:35.904 004 18157.73 72.20 52689.07 88888.00 2007-01-04 15:08:36.404 004 18157.78 72.21 52688.94 88888.00 2007-01-04 15:08:36.904 004 18157.79 72.23 52688.87 88888.00 2007-01-04 15:08:37.404 004 18157.83 72.08 52688.74 88888.00 2007-01-04 15:08:37.904 004 18157.98 71.95 52688.69 88888.00 2007-01-04 15:08:38.404 004 18158.09 71.85 52688.68 88888.00 2007-01-04 15:08:38.904 004 18158.19 71.69 52688.59 88888.00 2007-01-04 15:08:39.404 004 18158.33 71.57 52688.52 88888.00 2007-01-04 15:08:39.904 004 18158.51 71.47 52688.48 88888.00 2007-01-04 15:08:40.404 004 18158.69 71.39 52688.42 88888.00 2007-01-04 15:08:40.904 004 18158.62 71.30 52688.24 88888.00 2007-01-04 15:08:41.404 004 18158.79 71.04 52688.11 88888.00 2007-01-04 15:08:41.904 004 18158.86 70.97 52688.06 88888.00 2007-01-04 15:08:42.404 004 18158.77 70.83 52688.08 88888.00 2007-01-04 15:08:42.904 004 18158.84 70.61 52687.96 88888.00 2007-01-04 15:08:43.404 004 18159.01 70.41 52687.90 88888.00 2007-01-04 15:08:43.904 004 18159.14 70.25 52687.89 88888.00 2007-01-04 15:08:44.404 004 18159.24 70.05 52687.78 88888.00 2007-01-04 15:08:44.904 004 18159.28 69.89 52687.52 88888.00 2007-01-04 15:08:45.404 004 18159.35 69.74 52687.54 88888.00 2007-01-04 15:08:45.904 004 18159.46 69.64 52687.52 88888.00 2007-01-04 15:08:46.404 004 18159.57 69.42 52687.44 88888.00 2007-01-04 15:08:46.904 004 18159.69 69.20 52687.31 88888.00 2007-01-04 15:08:47.404 004 18159.68 68.89 52687.26 88888.00 2007-01-04 15:08:47.904 004 18159.77 68.73 52687.11 88888.00 2007-01-04 15:08:48.404 004 18159.90 68.47 52687.10 88888.00 2007-01-04 15:08:48.904 004 18159.97 68.33 52687.10 88888.00 2007-01-04 15:08:49.404 004 18159.95 68.24 52687.09 88888.00 2007-01-04 15:08:49.904 004 18160.01 68.05 52687.09 88888.00 2007-01-04 15:08:50.404 004 18160.04 67.79 52687.19 88888.00 2007-01-04 15:08:50.904 004 18160.13 67.59 52687.29 88888.00 2007-01-04 15:08:51.404 004 18160.23 67.44 52687.26 88888.00 2007-01-04 15:08:51.904 004 18160.26 67.39 52687.21 88888.00 2007-01-04 15:08:52.404 004 18160.27 67.34 52687.19 88888.00 2007-01-04 15:08:52.904 004 18160.27 67.15 52687.12 88888.00 2007-01-04 15:08:53.404 004 18160.38 66.99 52687.00 88888.00 2007-01-04 15:08:53.904 004 18160.57 66.90 52687.03 88888.00 2007-01-04 15:08:54.404 004 18160.53 66.81 52687.12 88888.00 2007-01-04 15:08:54.904 004 18160.53 66.54 52687.17 88888.00 2007-01-04 15:08:55.404 004 18160.57 66.41 52687.27 88888.00 2007-01-04 15:08:55.904 004 18160.48 66.29 52687.35 88888.00 2007-01-04 15:08:56.404 004 18160.57 66.23 52687.45 88888.00 2007-01-04 15:08:56.904 004 18160.67 66.15 52687.53 88888.00 2007-01-04 15:08:57.404 004 18160.71 66.18 52687.66 88888.00 2007-01-04 15:08:57.904 004 18160.79 66.15 52687.63 88888.00 2007-01-04 15:08:58.404 004 18160.79 66.04 52687.64 88888.00 2007-01-04 15:08:58.904 004 18160.80 65.91 52687.61 88888.00 2007-01-04 15:08:59.404 004 18160.96 65.82 52687.67 88888.00 2007-01-04 15:08:59.904 004 18160.90 65.85 52687.81 88888.00 2007-01-04 15:09:00.404 004 18160.81 65.80 52687.97 88888.00 2007-01-04 15:09:00.904 004 18160.78 65.71 52688.02 88888.00 2007-01-04 15:09:01.404 004 18160.75 65.69 52688.06 88888.00 2007-01-04 15:09:01.904 004 18160.79 65.61 52688.10 88888.00 2007-01-04 15:09:02.404 004 18160.85 65.49 52688.01 88888.00 2007-01-04 15:09:02.904 004 18160.80 65.43 52688.08 88888.00 2007-01-04 15:09:03.404 004 18160.67 65.30 52688.31 88888.00 2007-01-04 15:09:03.904 004 18160.73 65.24 52688.29 88888.00 2007-01-04 15:09:04.404 004 18160.81 65.18 52688.34 88888.00 2007-01-04 15:09:04.904 004 18160.72 65.08 52688.45 88888.00 2007-01-04 15:09:05.404 004 18160.55 64.95 52688.49 88888.00 2007-01-04 15:09:05.904 004 18160.55 64.95 52688.54 88888.00 2007-01-04 15:09:06.404 004 18160.60 64.92 52688.63 88888.00 2007-01-04 15:09:06.904 004 18160.73 64.82 52688.73 88888.00 2007-01-04 15:09:07.404 004 18160.73 64.82 52688.75 88888.00 2007-01-04 15:09:07.904 004 18160.69 64.87 52688.81 88888.00 2007-01-04 15:09:08.404 004 18160.62 64.85 52688.81 88888.00 2007-01-04 15:09:08.904 004 18160.55 64.79 52688.84 88888.00 2007-01-04 15:09:09.404 004 18160.50 64.81 52688.90 88888.00 2007-01-04 15:09:09.904 004 18160.57 64.96 52689.09 88888.00 2007-01-04 15:09:10.404 004 18160.66 64.98 52689.38 88888.00 2007-01-04 15:09:10.904 004 18160.61 64.89 52689.63 88888.00 2007-01-04 15:09:11.404 004 18160.65 64.92 52689.72 88888.00 2007-01-04 15:09:11.904 004 18160.54 65.07 52689.74 88888.00 2007-01-04 15:09:12.404 004 18160.55 65.20 52689.76 88888.00 2007-01-04 15:09:12.904 004 18160.69 65.28 52689.88 88888.00 2007-01-04 15:09:13.404 004 18160.61 65.39 52690.03 88888.00 2007-01-04 15:09:13.904 004 18160.56 65.43 52690.01 88888.00 2007-01-04 15:09:14.404 004 18160.49 65.40 52690.18 88888.00 2007-01-04 15:09:14.904 004 18160.54 65.41 52690.41 88888.00 2007-01-04 15:09:15.404 004 18160.44 65.40 52690.57 88888.00 2007-01-04 15:09:15.904 004 18160.28 65.37 52690.56 88888.00 2007-01-04 15:09:16.404 004 18160.34 65.48 52690.64 88888.00 2007-01-04 15:09:16.904 004 18160.28 65.55 52690.64 88888.00 2007-01-04 15:09:17.404 004 18160.18 65.68 52690.75 88888.00 2007-01-04 15:09:17.904 004 18160.17 65.65 52690.89 88888.00 2007-01-04 15:09:18.404 004 18160.14 65.84 52690.99 88888.00 2007-01-04 15:09:18.904 004 18160.04 65.90 52691.07 88888.00 2007-01-04 15:09:19.404 004 18159.92 65.91 52691.34 88888.00 2007-01-04 15:09:19.904 004 18159.94 66.02 52691.57 88888.00 2007-01-04 15:09:20.404 004 18159.92 66.12 52691.67 88888.00 2007-01-04 15:09:20.904 004 18159.83 66.14 52691.71 88888.00 2007-01-04 15:09:21.404 004 18159.95 66.23 52691.77 88888.00 2007-01-04 15:09:21.904 004 18159.89 66.32 52691.85 88888.00 2007-01-04 15:09:22.404 004 18159.99 66.19 52692.02 88888.00 2007-01-04 15:09:22.904 004 18159.88 66.26 52692.11 88888.00 2007-01-04 15:09:23.404 004 18159.72 66.33 52692.09 88888.00 2007-01-04 15:09:23.904 004 18159.68 66.28 52692.10 88888.00 2007-01-04 15:09:24.404 004 18159.60 66.40 52692.26 88888.00 2007-01-04 15:09:24.904 004 18159.71 66.58 52692.20 88888.00 2007-01-04 15:09:25.404 004 18159.66 66.68 52692.23 88888.00 2007-01-04 15:09:25.904 004 18159.66 66.71 52692.41 88888.00 2007-01-04 15:09:26.404 004 18159.62 66.72 52692.45 88888.00 2007-01-04 15:09:26.904 004 18159.58 66.84 52692.49 88888.00 2007-01-04 15:09:27.404 004 18159.49 66.90 52692.60 88888.00 2007-01-04 15:09:27.904 004 18159.51 66.96 52692.50 88888.00 2007-01-04 15:09:28.404 004 18159.67 66.98 52692.60 88888.00 2007-01-04 15:09:28.904 004 18159.77 67.00 52692.69 88888.00 2007-01-04 15:09:29.404 004 18159.66 67.10 52692.57 88888.00 2007-01-04 15:09:29.904 004 18159.61 67.15 52692.58 88888.00 2007-01-04 15:09:30.404 004 18159.52 67.23 52692.67 88888.00 2007-01-04 15:09:30.904 004 18159.55 67.20 52692.65 88888.00 2007-01-04 15:09:31.404 004 18159.52 67.24 52692.67 88888.00 2007-01-04 15:09:31.904 004 18159.38 67.20 52692.66 88888.00 2007-01-04 15:09:32.404 004 18159.35 67.18 52692.63 88888.00 2007-01-04 15:09:32.904 004 18159.39 67.12 52692.73 88888.00 2007-01-04 15:09:33.404 004 18159.41 67.16 52692.93 88888.00 2007-01-04 15:09:33.904 004 18159.29 67.20 52692.84 88888.00 2007-01-04 15:09:34.404 004 18159.33 67.19 52692.73 88888.00 2007-01-04 15:09:34.904 004 18159.55 67.10 52692.64 88888.00 2007-01-04 15:09:35.404 004 18159.47 67.09 52692.69 88888.00 2007-01-04 15:09:35.904 004 18159.50 67.06 52692.83 88888.00 2007-01-04 15:09:36.404 004 18159.55 67.09 52692.74 88888.00 2007-01-04 15:09:36.904 004 18159.55 67.11 52692.77 88888.00 2007-01-04 15:09:37.404 004 18159.49 67.14 52692.80 88888.00 2007-01-04 15:09:37.904 004 18159.46 67.15 52692.76 88888.00 2007-01-04 15:09:38.404 004 18159.66 67.07 52692.65 88888.00 2007-01-04 15:09:38.904 004 18159.73 67.04 52692.69 88888.00 2007-01-04 15:09:39.404 004 18159.78 66.94 52692.66 88888.00 2007-01-04 15:09:39.904 004 18159.79 66.95 52692.61 88888.00 2007-01-04 15:09:40.404 004 18159.85 66.88 52692.55 88888.00 2007-01-04 15:09:40.904 004 18159.89 66.83 52692.61 88888.00 2007-01-04 15:09:41.404 004 18159.88 66.89 52692.58 88888.00 2007-01-04 15:09:41.904 004 18159.84 66.81 52692.53 88888.00 2007-01-04 15:09:42.404 004 18159.95 66.78 52692.51 88888.00 2007-01-04 15:09:42.904 004 18159.95 66.75 52692.54 88888.00 2007-01-04 15:09:43.404 004 18159.99 66.64 52692.60 88888.00 2007-01-04 15:09:43.904 004 18159.94 66.44 52692.60 88888.00 2007-01-04 15:09:44.404 004 18159.96 66.36 52692.52 88888.00 2007-01-04 15:09:44.904 004 18159.96 66.40 52692.44 88888.00 2007-01-04 15:09:45.404 004 18159.97 66.36 52692.39 88888.00 2007-01-04 15:09:45.904 004 18160.05 66.31 52692.35 88888.00 2007-01-04 15:09:46.404 004 18159.94 66.24 52692.31 88888.00 2007-01-04 15:09:46.904 004 18159.88 66.14 52692.12 88888.00 2007-01-04 15:09:47.404 004 18159.94 65.97 52692.09 88888.00 2007-01-04 15:09:47.904 004 18160.02 65.88 52692.09 88888.00 2007-01-04 15:09:48.404 004 18159.90 65.78 52691.88 88888.00 2007-01-04 15:09:48.904 004 18159.95 65.73 52691.75 88888.00 2007-01-04 15:09:49.404 004 18159.86 65.70 52691.67 88888.00 2007-01-04 15:09:49.904 004 18159.83 65.55 52691.49 88888.00 2007-01-04 15:09:50.404 004 18159.75 65.44 52691.50 88888.00 2007-01-04 15:09:50.904 004 18159.89 65.19 52691.52 88888.00 2007-01-04 15:09:51.404 004 18159.79 65.14 52691.49 88888.00 2007-01-04 15:09:51.904 004 18159.72 65.10 52691.35 88888.00 2007-01-04 15:09:52.404 004 18159.72 65.04 52691.22 88888.00 2007-01-04 15:09:52.904 004 18159.67 64.94 52691.21 88888.00 2007-01-04 15:09:53.404 004 18159.60 64.81 52691.23 88888.00 2007-01-04 15:09:53.904 004 18159.59 64.63 52691.07 88888.00 2007-01-04 15:09:54.404 004 18159.56 64.61 52690.95 88888.00 2007-01-04 15:09:54.904 004 18159.66 64.55 52691.03 88888.00 2007-01-04 15:09:55.404 004 18159.66 64.38 52690.82 88888.00 2007-01-04 15:09:55.904 004 18159.64 64.29 52690.74 88888.00 2007-01-04 15:09:56.404 004 18159.47 64.35 52690.63 88888.00 2007-01-04 15:09:56.904 004 18159.44 64.23 52690.55 88888.00 2007-01-04 15:09:57.404 004 18159.39 64.08 52690.48 88888.00 2007-01-04 15:09:57.904 004 18159.34 64.02 52690.59 88888.00 2007-01-04 15:09:58.404 004 18159.34 63.90 52690.57 88888.00 2007-01-04 15:09:58.904 004 18159.42 63.85 52690.53 88888.00 2007-01-04 15:09:59.404 004 18159.39 63.85 52690.47 88888.00 2007-01-04 15:09:59.904 004 18159.34 63.81 52690.47 88888.00 2007-01-04 15:10:00.404 004 18159.34 63.71 52690.46 88888.00 2007-01-04 15:10:00.904 004 18159.25 63.71 52690.34 88888.00 2007-01-04 15:10:01.404 004 18159.20 63.63 52690.29 88888.00 2007-01-04 15:10:01.904 004 18159.29 63.52 52690.30 88888.00 2007-01-04 15:10:02.404 004 18159.44 63.61 52690.37 88888.00 2007-01-04 15:10:02.904 004 18159.37 63.62 52690.29 88888.00 2007-01-04 15:10:03.404 004 18159.31 63.55 52690.17 88888.00 2007-01-04 15:10:03.904 004 18159.38 63.48 52690.10 88888.00 2007-01-04 15:10:04.404 004 18159.23 63.41 52690.10 88888.00 2007-01-04 15:10:04.904 004 18159.12 63.31 52690.07 88888.00 2007-01-04 15:10:05.404 004 18159.09 63.30 52690.07 88888.00 2007-01-04 15:10:05.904 004 18159.15 63.26 52690.00 88888.00 2007-01-04 15:10:06.404 004 18159.21 63.22 52689.94 88888.00 2007-01-04 15:10:06.904 004 18159.20 63.18 52689.95 88888.00 2007-01-04 15:10:07.404 004 18159.13 63.15 52690.00 88888.00 2007-01-04 15:10:07.904 004 18159.06 63.07 52689.91 88888.00 2007-01-04 15:10:08.404 004 18159.16 63.02 52689.65 88888.00 2007-01-04 15:10:08.904 004 18159.21 62.99 52689.63 88888.00 2007-01-04 15:10:09.404 004 18159.10 62.97 52689.60 88888.00 2007-01-04 15:10:09.904 004 18158.99 63.02 52689.64 88888.00 2007-01-04 15:10:10.404 004 18158.90 63.00 52689.61 88888.00 2007-01-04 15:10:10.904 004 18158.92 63.03 52689.71 88888.00 2007-01-04 15:10:11.404 004 18158.83 63.04 52689.73 88888.00 2007-01-04 15:10:11.904 004 18158.84 63.10 52689.59 88888.00 2007-01-04 15:10:12.404 004 18158.79 63.04 52689.51 88888.00 2007-01-04 15:10:12.904 004 18158.80 63.02 52689.51 88888.00 2007-01-04 15:10:13.404 004 18158.80 63.08 52689.52 88888.00 2007-01-04 15:10:13.904 004 18158.76 62.92 52689.52 88888.00 2007-01-04 15:10:14.404 004 18158.68 62.90 52689.56 88888.00 2007-01-04 15:10:14.904 004 18158.54 62.98 52689.62 88888.00 2007-01-04 15:10:15.404 004 18158.55 63.03 52689.58 88888.00 2007-01-04 15:10:15.904 004 18158.42 63.02 52689.65 88888.00 2007-01-04 15:10:16.404 004 18158.32 63.00 52689.70 88888.00 2007-01-04 15:10:16.904 004 18158.37 62.95 52689.74 88888.00 2007-01-04 15:10:17.404 004 18158.27 62.97 52689.67 88888.00 2007-01-04 15:10:17.904 004 18158.28 63.03 52689.75 88888.00 2007-01-04 15:10:18.404 004 18158.21 62.98 52689.68 88888.00 2007-01-04 15:10:18.904 004 18158.11 63.04 52689.74 88888.00 2007-01-04 15:10:19.404 004 18157.89 63.09 52689.85 88888.00 2007-01-04 15:10:19.904 004 18157.75 63.04 52689.95 88888.00 2007-01-04 15:10:20.404 004 18157.72 63.01 52689.91 88888.00 2007-01-04 15:10:20.904 004 18157.75 63.22 52689.87 88888.00 2007-01-04 15:10:21.404 004 18157.57 63.36 52689.89 88888.00 2007-01-04 15:10:21.904 004 18157.60 63.44 52689.91 88888.00 2007-01-04 15:10:22.404 004 18157.53 63.52 52690.12 88888.00 2007-01-04 15:10:22.904 004 18157.36 63.53 52690.36 88888.00 2007-01-04 15:10:23.404 004 18157.27 63.54 52690.44 88888.00 2007-01-04 15:10:23.904 004 18157.14 63.65 52690.44 88888.00 2007-01-04 15:10:24.404 004 18156.95 63.74 52690.51 88888.00 2007-01-04 15:10:24.904 004 18156.86 63.82 52690.45 88888.00 2007-01-04 15:10:25.404 004 18156.81 63.96 52690.56 88888.00 2007-01-04 15:10:25.904 004 18156.78 64.12 52690.78 88888.00 2007-01-04 15:10:26.404 004 18156.63 64.20 52690.95 88888.00 2007-01-04 15:10:26.904 004 18156.52 64.25 52691.17 88888.00 2007-01-04 15:10:27.404 004 18156.41 64.44 52691.24 88888.00 2007-01-04 15:10:27.904 004 18156.25 64.70 52691.33 88888.00 2007-01-04 15:10:28.404 004 18156.26 64.92 52691.46 88888.00 2007-01-04 15:10:28.904 004 18156.11 65.01 52691.57 88888.00 2007-01-04 15:10:29.404 004 18155.93 65.25 52691.74 88888.00 2007-01-04 15:10:29.904 004 18155.80 65.48 52691.88 88888.00 2007-01-04 15:10:30.404 004 18155.78 65.66 52691.95 88888.00 2007-01-04 15:10:30.904 004 18155.56 65.80 52692.04 88888.00 2007-01-04 15:10:31.404 004 18155.51 66.08 52692.04 88888.00 2007-01-04 15:10:31.904 004 18155.55 66.22 52692.08 88888.00 2007-01-04 15:10:32.404 004 18155.44 66.42 52692.21 88888.00 2007-01-04 15:10:32.904 004 18155.25 66.62 52692.27 88888.00 2007-01-04 15:10:33.404 004 18155.13 66.86 52692.30 88888.00 2007-01-04 15:10:33.904 004 18155.05 67.13 52692.52 88888.00 2007-01-04 15:10:34.404 004 18155.03 67.29 52692.50 88888.00 2007-01-04 15:10:34.904 004 18155.02 67.44 52692.50 88888.00 2007-01-04 15:10:35.404 004 18154.97 67.66 52692.63 88888.00 2007-01-04 15:10:35.904 004 18154.80 68.03 52692.67 88888.00 2007-01-04 15:10:36.404 004 18154.78 68.22 52692.72 88888.00 2007-01-04 15:10:36.904 004 18154.60 68.26 52692.68 88888.00 2007-01-04 15:10:37.404 004 18154.56 68.55 52692.76 88888.00 2007-01-04 15:10:37.904 004 18154.60 68.80 52692.90 88888.00 2007-01-04 15:10:38.404 004 18154.41 69.01 52692.96 88888.00 2007-01-04 15:10:38.904 004 18154.28 69.19 52693.12 88888.00 2007-01-04 15:10:39.404 004 18154.23 69.35 52693.22 88888.00 2007-01-04 15:10:39.904 004 18154.14 69.55 52693.37 88888.00 2007-01-04 15:10:40.404 004 18154.18 69.72 52693.18 88888.00 2007-01-04 15:10:40.904 004 18154.08 69.85 52693.20 88888.00 2007-01-04 15:10:41.404 004 18153.98 70.13 52693.23 88888.00 2007-01-04 15:10:41.904 004 18154.08 70.31 52693.23 88888.00 2007-01-04 15:10:42.404 004 18154.07 70.43 52693.15 88888.00 2007-01-04 15:10:42.904 004 18154.03 70.61 52693.11 88888.00 2007-01-04 15:10:43.404 004 18153.97 70.80 52693.24 88888.00 2007-01-04 15:10:43.904 004 18153.87 70.94 52693.22 88888.00 2007-01-04 15:10:44.404 004 18153.74 71.08 52693.02 88888.00 2007-01-04 15:10:44.904 004 18153.78 71.23 52692.93 88888.00 2007-01-04 15:10:45.404 004 18153.81 71.32 52693.04 88888.00 2007-01-04 15:10:45.904 004 18153.77 71.48 52693.01 88888.00 2007-01-04 15:10:46.404 004 18153.69 71.56 52693.10 88888.00 2007-01-04 15:10:46.904 004 18153.64 71.64 52693.00 88888.00 2007-01-04 15:10:47.404 004 18153.60 71.76 52692.98 88888.00 2007-01-04 15:10:47.904 004 18153.52 71.85 52692.96 88888.00 2007-01-04 15:10:48.404 004 18153.40 72.08 52692.98 88888.00 2007-01-04 15:10:48.904 004 18153.27 72.21 52692.96 88888.00 2007-01-04 15:10:49.404 004 18153.30 72.26 52692.98 88888.00 2007-01-04 15:10:49.904 004 18153.30 72.32 52692.91 88888.00 2007-01-04 15:10:50.404 004 18153.36 72.29 52692.86 88888.00 2007-01-04 15:10:50.904 004 18153.45 72.41 52692.84 88888.00 2007-01-04 15:10:51.404 004 18153.44 72.55 52692.79 88888.00 2007-01-04 15:10:51.904 004 18153.37 72.61 52692.84 88888.00 2007-01-04 15:10:52.404 004 18153.37 72.66 52692.88 88888.00 2007-01-04 15:10:52.904 004 18153.36 72.76 52692.78 88888.00 2007-01-04 15:10:53.404 004 18153.38 72.88 52692.65 88888.00 2007-01-04 15:10:53.904 004 18153.49 73.09 52692.45 88888.00 2007-01-04 15:10:54.404 004 18153.48 73.30 52692.46 88888.00 2007-01-04 15:10:54.904 004 18153.40 73.29 52692.38 88888.00 2007-01-04 15:10:55.404 004 18153.21 73.31 52692.33 88888.00 2007-01-04 15:10:55.904 004 18153.11 73.45 52692.35 88888.00 2007-01-04 15:10:56.404 004 18153.20 73.63 52692.29 88888.00 2007-01-04 15:10:56.904 004 18153.33 73.80 52692.33 88888.00 2007-01-04 15:10:57.404 004 18153.44 73.90 52692.06 88888.00 2007-01-04 15:10:57.904 004 18153.47 73.95 52691.76 88888.00 2007-01-04 15:10:58.404 004 18153.53 73.97 52691.58 88888.00 2007-01-04 15:10:58.904 004 18153.65 73.99 52691.48 88888.00 2007-01-04 15:10:59.404 004 18153.61 74.08 52691.40 88888.00 2007-01-04 15:10:59.904 004 18153.65 74.11 52691.35 88888.00 2007-01-04 15:11:00.404 004 18153.75 74.17 52691.25 88888.00 2007-01-04 15:11:00.904 004 18153.92 74.15 52691.13 88888.00 2007-01-04 15:11:01.404 004 18153.96 74.19 52690.98 88888.00 2007-01-04 15:11:01.904 004 18153.99 74.15 52690.80 88888.00 2007-01-04 15:11:02.404 004 18154.05 74.03 52690.59 88888.00 2007-01-04 15:11:02.904 004 18154.17 74.17 52690.57 88888.00 2007-01-04 15:11:03.404 004 18154.28 74.24 52690.48 88888.00 2007-01-04 15:11:03.904 004 18154.36 74.22 52690.34 88888.00 2007-01-04 15:11:04.404 004 18154.43 74.31 52690.08 88888.00 2007-01-04 15:11:04.904 004 18154.52 74.31 52689.91 88888.00 2007-01-04 15:11:05.404 004 18154.77 74.23 52689.82 88888.00 2007-01-04 15:11:05.904 004 18154.82 74.33 52689.61 88888.00 2007-01-04 15:11:06.404 004 18154.84 74.28 52689.54 88888.00 2007-01-04 15:11:06.904 004 18155.01 74.30 52689.49 88888.00 2007-01-04 15:11:07.404 004 18155.07 74.32 52689.43 88888.00 2007-01-04 15:11:07.904 004 18155.30 74.28 52689.22 88888.00 2007-01-04 15:11:08.404 004 18155.29 74.23 52689.08 88888.00 2007-01-04 15:11:08.904 004 18155.23 74.20 52688.96 88888.00 2007-01-04 15:11:09.404 004 18155.32 74.20 52688.94 88888.00 2007-01-04 15:11:09.904 004 18155.40 74.16 52688.90 88888.00 2007-01-04 15:11:10.404 004 18155.46 74.16 52688.82 88888.00 2007-01-04 15:11:10.904 004 18155.58 74.25 52688.67 88888.00 2007-01-04 15:11:11.404 004 18155.76 74.30 52688.51 88888.00 2007-01-04 15:11:11.904 004 18155.69 74.17 52688.43 88888.00 2007-01-04 15:11:12.404 004 18155.64 74.18 52688.35 88888.00 2007-01-04 15:11:12.904 004 18155.62 74.10 52688.31 88888.00 2007-01-04 15:11:13.404 004 18155.66 74.13 52688.25 88888.00 2007-01-04 15:11:13.904 004 18155.62 74.30 52688.25 88888.00 2007-01-04 15:11:14.404 004 18155.57 74.32 52688.21 88888.00 2007-01-04 15:11:14.904 004 18155.56 74.31 52688.23 88888.00 2007-01-04 15:11:15.404 004 18155.78 74.35 52688.25 88888.00 2007-01-04 15:11:15.904 004 18155.73 74.37 52688.27 88888.00 2007-01-04 15:11:16.404 004 18155.82 74.45 52688.23 88888.00 2007-01-04 15:11:16.904 004 18155.68 74.54 52688.37 88888.00 2007-01-04 15:11:17.404 004 18155.53 74.57 52688.40 88888.00 2007-01-04 15:11:17.904 004 18155.49 74.65 52688.37 88888.00 2007-01-04 15:11:18.404 004 18155.69 74.69 52688.31 88888.00 2007-01-04 15:11:18.904 004 18155.72 74.66 52688.29 88888.00 2007-01-04 15:11:19.404 004 18155.49 74.66 52688.25 88888.00 2007-01-04 15:11:19.904 004 18155.49 74.81 52688.29 88888.00 2007-01-04 15:11:20.404 004 18155.79 74.95 52688.51 88888.00 2007-01-04 15:11:20.904 004 18155.79 75.01 52688.52 88888.00 2007-01-04 15:11:21.404 004 18155.77 75.18 52688.49 88888.00 2007-01-04 15:11:21.904 004 18155.94 75.31 52688.62 88888.00 2007-01-04 15:11:22.404 004 18155.94 75.38 52688.73 88888.00 2007-01-04 15:11:22.904 004 18155.59 75.53 52688.82 88888.00 2007-01-04 15:11:23.404 004 18155.44 75.75 52689.00 88888.00 2007-01-04 15:11:23.904 004 18155.48 75.99 52689.03 88888.00 2007-01-04 15:11:24.404 004 18155.45 76.14 52689.12 88888.00 2007-01-04 15:11:24.904 004 18155.44 76.41 52689.21 88888.00 2007-01-04 15:11:25.404 004 18155.56 76.63 52689.31 88888.00 2007-01-04 15:11:25.904 004 18155.57 76.75 52689.44 88888.00 2007-01-04 15:11:26.404 004 18155.55 76.89 52689.61 88888.00 2007-01-04 15:11:26.904 004 18155.59 77.08 52689.74 88888.00 2007-01-04 15:11:27.404 004 18155.61 77.33 52689.83 88888.00 2007-01-04 15:11:27.904 004 18155.62 77.39 52689.95 88888.00 2007-01-04 15:11:28.404 004 18155.62 77.42 52690.02 88888.00 2007-01-04 15:11:28.904 004 18155.48 77.63 52689.99 88888.00 2007-01-04 15:11:29.404 004 18155.43 77.83 52689.98 88888.00 2007-01-04 15:11:29.904 004 18155.40 78.03 52689.98 88888.00 2007-01-04 15:11:30.404 004 18155.47 78.16 52690.10 88888.00 2007-01-04 15:11:30.904 004 18155.55 78.20 52690.13 88888.00 2007-01-04 15:11:31.404 004 18155.47 78.26 52690.24 88888.00 2007-01-04 15:11:31.904 004 18155.46 78.49 52690.51 88888.00 2007-01-04 15:11:32.404 004 18155.49 78.64 52690.65 88888.00 2007-01-04 15:11:32.904 004 18155.47 78.65 52690.75 88888.00 2007-01-04 15:11:33.404 004 18155.46 78.82 52690.81 88888.00 2007-01-04 15:11:33.904 004 18155.46 78.92 52690.82 88888.00 2007-01-04 15:11:34.404 004 18155.42 79.03 52690.80 88888.00 2007-01-04 15:11:34.904 004 18155.35 79.04 52690.87 88888.00 2007-01-04 15:11:35.404 004 18155.37 79.17 52690.90 88888.00 2007-01-04 15:11:35.904 004 18155.43 79.42 52690.96 88888.00 2007-01-04 15:11:36.404 004 18155.46 79.61 52691.09 88888.00 2007-01-04 15:11:36.904 004 18155.49 79.65 52691.25 88888.00 2007-01-04 15:11:37.404 004 18155.49 79.68 52691.38 88888.00 2007-01-04 15:11:37.904 004 18155.51 79.76 52691.38 88888.00 2007-01-04 15:11:38.404 004 18155.60 79.85 52691.44 88888.00 2007-01-04 15:11:38.904 004 18155.55 79.96 52691.41 88888.00 2007-01-04 15:11:39.404 004 18155.45 80.04 52691.53 88888.00 2007-01-04 15:11:39.904 004 18155.40 80.01 52691.59 88888.00 2007-01-04 15:11:40.404 004 18155.37 80.14 52691.63 88888.00 2007-01-04 15:11:40.904 004 18155.37 80.18 52691.63 88888.00 2007-01-04 15:11:41.404 004 18155.39 80.21 52691.58 88888.00 2007-01-04 15:11:41.904 004 18155.39 80.34 52691.67 88888.00 2007-01-04 15:11:42.404 004 18155.35 80.41 52691.82 88888.00 2007-01-04 15:11:42.904 004 18155.43 80.40 52692.07 88888.00 2007-01-04 15:11:43.404 004 18155.40 80.40 52692.09 88888.00 2007-01-04 15:11:43.904 004 18155.37 80.51 52692.06 88888.00 2007-01-04 15:11:44.404 004 18155.37 80.59 52692.17 88888.00 2007-01-04 15:11:44.904 004 18155.42 80.61 52692.08 88888.00 2007-01-04 15:11:45.404 004 18155.33 80.71 52692.14 88888.00 2007-01-04 15:11:45.904 004 18155.26 80.83 52692.16 88888.00 2007-01-04 15:11:46.404 004 18155.23 80.86 52692.15 88888.00 2007-01-04 15:11:46.904 004 18155.32 80.87 52692.14 88888.00 2007-01-04 15:11:47.404 004 18155.17 80.97 52692.20 88888.00 2007-01-04 15:11:47.904 004 18155.10 81.05 52692.31 88888.00 2007-01-04 15:11:48.404 004 18155.15 81.10 52692.28 88888.00 2007-01-04 15:11:48.904 004 18155.22 81.15 52692.18 88888.00 2007-01-04 15:11:49.404 004 18155.19 81.19 52692.15 88888.00 2007-01-04 15:11:49.904 004 18155.13 81.20 52692.25 88888.00 2007-01-04 15:11:50.404 004 18155.18 81.30 52692.20 88888.00 2007-01-04 15:11:50.904 004 18155.36 81.44 52692.12 88888.00 2007-01-04 15:11:51.404 004 18155.33 81.57 52692.07 88888.00 2007-01-04 15:11:51.904 004 18155.29 81.56 52691.99 88888.00 2007-01-04 15:11:52.404 004 18155.35 81.50 52691.94 88888.00 2007-01-04 15:11:52.904 004 18155.38 81.45 52691.97 88888.00 2007-01-04 15:11:53.404 004 18155.42 81.48 52691.95 88888.00 2007-01-04 15:11:53.904 004 18155.39 81.57 52691.91 88888.00 2007-01-04 15:11:54.404 004 18155.40 81.68 52691.95 88888.00 2007-01-04 15:11:54.904 004 18155.38 81.66 52691.84 88888.00 2007-01-04 15:11:55.404 004 18155.40 81.66 52691.73 88888.00 2007-01-04 15:11:55.904 004 18155.53 81.58 52691.65 88888.00 2007-01-04 15:11:56.404 004 18155.56 81.59 52691.61 88888.00 2007-01-04 15:11:56.904 004 18155.45 81.68 52691.49 88888.00 2007-01-04 15:11:57.404 004 18155.42 81.64 52691.53 88888.00 2007-01-04 15:11:57.904 004 18155.44 81.62 52691.45 88888.00 2007-01-04 15:11:58.404 004 18155.61 81.53 52691.33 88888.00 2007-01-04 15:11:58.904 004 18155.68 81.46 52691.28 88888.00 2007-01-04 15:11:59.404 004 18155.73 81.54 52691.19 88888.00 2007-01-04 15:11:59.904 004 18155.80 81.62 52691.17 88888.00 2007-01-04 15:12:00.404 004 18155.77 81.66 52691.15 88888.00 2007-01-04 15:12:00.904 004 18155.89 81.51 52691.07 88888.00 2007-01-04 15:12:01.404 004 18155.93 81.48 52690.98 88888.00 2007-01-04 15:12:01.904 004 18155.90 81.51 52690.99 88888.00 2007-01-04 15:12:02.404 004 18155.92 81.49 52691.06 88888.00 2007-01-04 15:12:02.904 004 18156.06 81.40 52691.01 88888.00 2007-01-04 15:12:03.404 004 18156.13 81.21 52690.92 88888.00 2007-01-04 15:12:03.904 004 18156.01 81.21 52690.77 88888.00 2007-01-04 15:12:04.404 004 18156.13 81.23 52690.71 88888.00 2007-01-04 15:12:04.904 004 18155.94 81.24 52690.82 88888.00 2007-01-04 15:12:05.404 004 18156.19 81.13 52690.74 88888.00 2007-01-04 15:12:05.904 004 18156.32 81.13 52690.58 88888.00 2007-01-04 15:12:06.404 004 18156.33 81.09 52690.59 88888.00 2007-01-04 15:12:06.904 004 18156.46 81.00 52690.47 88888.00 2007-01-04 15:12:07.404 004 18156.43 80.90 52690.33 88888.00 2007-01-04 15:12:07.904 004 18156.25 80.88 52690.30 88888.00 2007-01-04 15:12:08.404 004 18156.36 80.76 52690.30 88888.00 2007-01-04 15:12:08.904 004 18156.51 80.80 52690.18 88888.00 2007-01-04 15:12:09.404 004 18156.62 80.77 52690.21 88888.00 2007-01-04 15:12:09.904 004 18156.62 80.68 52690.29 88888.00 2007-01-04 15:12:10.404 004 18156.71 80.73 52690.19 88888.00 2007-01-04 15:12:10.904 004 18156.71 80.76 52689.96 88888.00 2007-01-04 15:12:11.404 004 18156.77 80.55 52689.83 88888.00 2007-01-04 15:12:11.904 004 18156.79 80.36 52689.78 88888.00 2007-01-04 15:12:12.404 004 18156.84 80.23 52689.79 88888.00 2007-01-04 15:12:12.904 004 18156.85 80.19 52689.83 88888.00 2007-01-04 15:12:13.404 004 18156.84 80.25 52689.86 88888.00 2007-01-04 15:12:13.904 004 18156.88 80.09 52689.74 88888.00 2007-01-04 15:12:14.404 004 18156.78 80.02 52689.70 88888.00 2007-01-04 15:12:14.904 004 18156.89 80.00 52689.76 88888.00 2007-01-04 15:12:15.404 004 18156.95 79.98 52689.66 88888.00 2007-01-04 15:12:15.904 004 18157.03 79.99 52689.50 88888.00 2007-01-04 15:12:16.404 004 18157.01 79.80 52689.49 88888.00 2007-01-04 15:12:16.904 004 18157.02 79.82 52689.44 88888.00 2007-01-04 15:12:17.404 004 18156.98 79.80 52689.48 88888.00 2007-01-04 15:12:17.904 004 18156.84 79.68 52689.43 88888.00 2007-01-04 15:12:18.404 004 18156.81 79.76 52689.37 88888.00 2007-01-04 15:12:18.904 004 18156.78 79.83 52689.39 88888.00 2007-01-04 15:12:19.404 004 18156.81 79.68 52689.41 88888.00 2007-01-04 15:12:19.904 004 18156.78 79.65 52689.49 88888.00 2007-01-04 15:12:20.404 004 18156.85 79.72 52689.62 88888.00 2007-01-04 15:12:20.904 004 18156.96 79.76 52689.71 88888.00 2007-01-04 15:12:21.404 004 18156.88 79.81 52689.66 88888.00 2007-01-04 15:12:21.904 004 18156.82 79.86 52689.72 88888.00 2007-01-04 15:12:22.404 004 18156.76 79.81 52689.56 88888.00 2007-01-04 15:12:22.904 004 18156.80 79.85 52689.51 88888.00 2007-01-04 15:12:23.404 004 18156.76 79.85 52689.61 88888.00 2007-01-04 15:12:23.904 004 18156.90 79.91 52689.68 88888.00 2007-01-04 15:12:24.404 004 18156.52 79.99 52689.64 88888.00 2007-01-04 15:12:24.904 004 18155.77 79.99 52689.56 88888.00 2007-01-04 15:12:25.404 004 18156.48 79.99 52689.72 88888.00 2007-01-04 15:12:25.904 004 18156.84 80.04 52689.77 88888.00 2007-01-04 15:12:26.404 004 18156.88 80.10 52689.78 88888.00 2007-01-04 15:12:26.904 004 18156.92 80.16 52689.78 88888.00 2007-01-04 15:12:27.404 004 18156.89 80.20 52689.96 88888.00 2007-01-04 15:12:27.904 004 18156.74 80.32 52690.02 88888.00 2007-01-04 15:12:28.404 004 18156.68 80.45 52690.12 88888.00 2007-01-04 15:12:28.904 004 18156.77 80.50 52690.17 88888.00 2007-01-04 15:12:29.404 004 18156.79 80.57 52690.14 88888.00 2007-01-04 15:12:29.904 004 18156.79 80.68 52690.19 88888.00 2007-01-04 15:12:30.404 004 18156.69 80.75 52690.31 88888.00 2007-01-04 15:12:30.904 004 18156.66 80.84 52690.36 88888.00 2007-01-04 15:12:31.404 004 18156.60 80.91 52690.46 88888.00 2007-01-04 15:12:31.904 004 18156.48 81.16 52690.52 88888.00 2007-01-04 15:12:32.404 004 18156.56 81.35 52690.61 88888.00 2007-01-04 15:12:32.904 004 18156.63 81.42 52690.57 88888.00 2007-01-04 15:12:33.404 004 18156.68 81.56 52690.64 88888.00 2007-01-04 15:12:33.904 004 18156.65 81.69 52690.74 88888.00 2007-01-04 15:12:34.404 004 18156.53 81.73 52690.83 88888.00 2007-01-04 15:12:34.904 004 18156.66 81.73 52690.88 88888.00 2007-01-04 15:12:35.404 004 18156.78 81.79 52690.95 88888.00 2007-01-04 15:12:35.904 004 18156.71 81.90 52691.04 88888.00 2007-01-04 15:12:36.404 004 18156.64 82.07 52691.19 88888.00 2007-01-04 15:12:36.904 004 18156.56 82.16 52691.10 88888.00 2007-01-04 15:12:37.404 004 18156.45 82.31 52690.95 88888.00 2007-01-04 15:12:37.904 004 18156.47 82.42 52690.95 88888.00 2007-01-04 15:12:38.404 004 18156.42 82.49 52690.96 88888.00 2007-01-04 15:12:38.904 004 18156.26 82.54 52691.00 88888.00 2007-01-04 15:12:39.404 004 18156.27 82.65 52690.95 88888.00 2007-01-04 15:12:39.904 004 18156.32 82.73 52691.03 88888.00 2007-01-04 15:12:40.404 004 18156.27 82.70 52691.09 88888.00 2007-01-04 15:12:40.904 004 18156.19 82.70 52691.12 88888.00 2007-01-04 15:12:41.404 004 18156.11 82.82 52691.15 88888.00 2007-01-04 15:12:41.904 004 18155.99 82.80 52691.27 88888.00 2007-01-04 15:12:42.404 004 18155.67 82.86 52691.24 88888.00 2007-01-04 15:12:42.904 004 18155.45 82.77 52691.17 88888.00 2007-01-04 15:12:43.404 004 18155.50 82.83 52691.09 88888.00 2007-01-04 15:12:43.904 004 18155.71 82.83 52691.12 88888.00 2007-01-04 15:12:44.404 004 18155.72 82.91 52691.22 88888.00 2007-01-04 15:12:44.904 004 18155.61 82.88 52691.27 88888.00 2007-01-04 15:12:45.404 004 18155.40 82.82 52691.23 88888.00 2007-01-04 15:12:45.904 004 18155.22 82.78 52691.11 88888.00 2007-01-04 15:12:46.404 004 18155.30 82.75 52691.14 88888.00 2007-01-04 15:12:46.904 004 18155.33 82.78 52691.22 88888.00 2007-01-04 15:12:47.404 004 18155.21 82.76 52691.27 88888.00 2007-01-04 15:12:47.904 004 18155.14 82.77 52691.44 88888.00 2007-01-04 15:12:48.404 004 18155.15 82.69 52691.40 88888.00 2007-01-04 15:12:48.904 004 18155.01 82.59 52691.37 88888.00 2007-01-04 15:12:49.404 004 18155.00 82.57 52691.34 88888.00 2007-01-04 15:12:49.904 004 18155.02 82.48 52691.46 88888.00 2007-01-04 15:12:50.404 004 18155.05 82.42 52691.44 88888.00 2007-01-04 15:12:50.904 004 18155.19 82.24 52691.46 88888.00 2007-01-04 15:12:51.404 004 18155.17 82.22 52691.50 88888.00 2007-01-04 15:12:51.904 004 18155.11 82.19 52691.49 88888.00 2007-01-04 15:12:52.404 004 18155.07 82.07 52691.46 88888.00 2007-01-04 15:12:52.904 004 18154.88 82.08 52691.47 88888.00 2007-01-04 15:12:53.404 004 18154.79 82.13 52691.32 88888.00 2007-01-04 15:12:53.904 004 18154.75 82.04 52691.14 88888.00 2007-01-04 15:12:54.404 004 18154.88 81.96 52691.14 88888.00 2007-01-04 15:12:54.904 004 18154.84 81.87 52691.15 88888.00 2007-01-04 15:12:55.404 004 18154.88 81.83 52691.23 88888.00 2007-01-04 15:12:55.904 004 18154.85 81.81 52691.30 88888.00 2007-01-04 15:12:56.404 004 18154.85 81.67 52691.18 88888.00 2007-01-04 15:12:56.904 004 18154.80 81.56 52691.19 88888.00 2007-01-04 15:12:57.404 004 18154.72 81.64 52691.22 88888.00 2007-01-04 15:12:57.904 004 18154.75 81.65 52691.15 88888.00 2007-01-04 15:12:58.404 004 18154.69 81.56 52690.96 88888.00 2007-01-04 15:12:58.904 004 18154.56 81.50 52690.90 88888.00 2007-01-04 15:12:59.404 004 18154.60 81.48 52690.87 88888.00 2007-01-04 15:12:59.904 004 18154.59 81.38 52690.74 88888.00 2007-01-04 15:13:00.404 004 18154.64 81.15 52690.74 88888.00 2007-01-04 15:13:00.904 004 18154.67 81.05 52690.78 88888.00 2007-01-04 15:13:01.404 004 18154.73 81.04 52690.75 88888.00 2007-01-04 15:13:01.904 004 18154.75 80.91 52690.71 88888.00 2007-01-04 15:13:02.404 004 18154.58 80.83 52690.65 88888.00 2007-01-04 15:13:02.904 004 18154.48 80.78 52690.64 88888.00 2007-01-04 15:13:03.404 004 18154.46 80.83 52690.45 88888.00 2007-01-04 15:13:03.904 004 18154.62 80.73 52690.26 88888.00 2007-01-04 15:13:04.404 004 18154.79 80.53 52690.16 88888.00 2007-01-04 15:13:04.904 004 18154.82 80.46 52690.19 88888.00 2007-01-04 15:13:05.404 004 18154.72 80.45 52690.19 88888.00 2007-01-04 15:13:05.904 004 18154.72 80.39 52690.11 88888.00 2007-01-04 15:13:06.404 004 18154.78 80.31 52689.88 88888.00 2007-01-04 15:13:06.904 004 18154.72 80.16 52689.72 88888.00 2007-01-04 15:13:07.404 004 18154.85 80.15 52689.52 88888.00 2007-01-04 15:13:07.904 004 18154.85 80.08 52689.47 88888.00 2007-01-04 15:13:08.404 004 18154.96 80.12 52689.41 88888.00 2007-01-04 15:13:08.904 004 18154.99 80.13 52689.39 88888.00 2007-01-04 15:13:09.404 004 18154.90 79.95 52689.22 88888.00 2007-01-04 15:13:09.904 004 18155.19 79.83 52689.07 88888.00 2007-01-04 15:13:10.404 004 18155.11 79.79 52689.04 88888.00 2007-01-04 15:13:10.904 004 18155.14 79.80 52689.16 88888.00 2007-01-04 15:13:11.404 004 18155.33 79.77 52689.16 88888.00 2007-01-04 15:13:11.904 004 18155.25 79.69 52689.07 88888.00 2007-01-04 15:13:12.404 004 18155.19 79.70 52688.97 88888.00 2007-01-04 15:13:12.904 004 18155.26 79.70 52689.07 88888.00 2007-01-04 15:13:13.404 004 18155.17 79.63 52689.10 88888.00 2007-01-04 15:13:13.904 004 18155.14 79.54 52689.22 88888.00 2007-01-04 15:13:14.404 004 18155.23 79.62 52689.21 88888.00 2007-01-04 15:13:14.904 004 18155.33 79.75 52689.12 88888.00 2007-01-04 15:13:15.404 004 18155.26 79.81 52689.21 88888.00 2007-01-04 15:13:15.904 004 18155.22 79.90 52689.35 88888.00 2007-01-04 15:13:16.404 004 18155.22 79.96 52689.42 88888.00 2007-01-04 15:13:16.904 004 18155.15 80.00 52689.58 88888.00 2007-01-04 15:13:17.404 004 18155.12 80.23 52689.59 88888.00 2007-01-04 15:13:17.904 004 18155.26 80.25 52689.74 88888.00 2007-01-04 15:13:18.404 004 18155.21 80.29 52689.79 88888.00 2007-01-04 15:13:18.904 004 18155.15 80.42 52689.87 88888.00 2007-01-04 15:13:19.404 004 18155.03 80.39 52689.89 88888.00 2007-01-04 15:13:19.904 004 18155.03 80.40 52690.00 88888.00 2007-01-04 15:13:20.404 004 18155.03 80.42 52690.03 88888.00 2007-01-04 15:13:20.904 004 18155.04 80.46 52689.88 88888.00 2007-01-04 15:13:21.404 004 18155.03 80.72 52689.86 88888.00 2007-01-04 15:13:21.904 004 18155.01 80.86 52690.03 88888.00 2007-01-04 15:13:22.404 004 18155.00 80.96 52690.21 88888.00 2007-01-04 15:13:22.904 004 18155.00 80.99 52690.31 88888.00 2007-01-04 15:13:23.404 004 18154.88 81.00 52690.35 88888.00 2007-01-04 15:13:23.904 004 18154.80 81.05 52690.41 88888.00 2007-01-04 15:13:24.404 004 18154.85 81.05 52690.43 88888.00 2007-01-04 15:13:24.904 004 18154.96 81.18 52690.52 88888.00 2007-01-04 15:13:25.404 004 18154.90 81.22 52690.61 88888.00 2007-01-04 15:13:25.904 004 18154.81 81.22 52690.71 88888.00 2007-01-04 15:13:26.404 004 18154.82 81.14 52690.76 88888.00 2007-01-04 15:13:26.904 004 18154.73 81.28 52690.88 88888.00 2007-01-04 15:13:27.404 004 18154.62 81.39 52690.92 88888.00 2007-01-04 15:13:27.904 004 18154.64 81.45 52690.99 88888.00 2007-01-04 15:13:28.404 004 18154.68 81.41 52691.10 88888.00 2007-01-04 15:13:28.904 004 18154.70 81.45 52691.07 88888.00 2007-01-04 15:13:29.404 004 18154.60 81.45 52691.19 88888.00 2007-01-04 15:13:29.904 004 18154.61 81.53 52691.27 88888.00 2007-01-04 15:13:30.404 004 18154.63 81.67 52691.19 88888.00 2007-01-04 15:13:30.904 004 18154.50 81.77 52691.12 88888.00 2007-01-04 15:13:31.404 004 18154.42 81.82 52691.24 88888.00 2007-01-04 15:13:31.904 004 18154.54 81.81 52691.41 88888.00 2007-01-04 15:13:32.404 004 18154.60 81.70 52691.40 88888.00 2007-01-04 15:13:32.904 004 18154.56 81.69 52691.38 88888.00 2007-01-04 15:13:33.404 004 18154.46 81.77 52691.47 88888.00 2007-01-04 15:13:33.904 004 18154.35 81.78 52691.50 88888.00 2007-01-04 15:13:34.404 004 18154.25 81.78 52691.50 88888.00 2007-01-04 15:13:34.904 004 18154.35 81.82 52691.63 88888.00 2007-01-04 15:13:35.404 004 18154.34 81.71 52691.69 88888.00 2007-01-04 15:13:35.904 004 18154.38 81.68 52691.84 88888.00 2007-01-04 15:13:36.404 004 18154.43 81.58 52691.88 88888.00 2007-01-04 15:13:36.904 004 18154.25 81.55 52691.88 88888.00 2007-01-04 15:13:37.404 004 18154.24 81.55 52691.80 88888.00 2007-01-04 15:13:37.904 004 18154.30 81.61 52691.88 88888.00 2007-01-04 15:13:38.404 004 18154.35 81.62 52691.87 88888.00 2007-01-04 15:13:38.904 004 18154.34 81.53 52691.84 88888.00 2007-01-04 15:13:39.404 004 18154.34 81.45 52691.85 88888.00 2007-01-04 15:13:39.904 004 18154.40 81.40 52691.91 88888.00 2007-01-04 15:13:40.404 004 18154.32 81.41 52691.93 88888.00 2007-01-04 15:13:40.904 004 18154.25 81.45 52691.80 88888.00 2007-01-04 15:13:41.404 004 18154.32 81.39 52691.83 88888.00 2007-01-04 15:13:41.904 004 18154.30 81.37 52691.79 88888.00 2007-01-04 15:13:42.404 004 18154.28 81.35 52691.73 88888.00 2007-01-04 15:13:42.904 004 18154.25 81.25 52691.65 88888.00 2007-01-04 15:13:43.404 004 18154.27 81.17 52691.74 88888.00 2007-01-04 15:13:43.904 004 18154.26 81.14 52691.72 88888.00 2007-01-04 15:13:44.404 004 18154.31 81.07 52691.51 88888.00 2007-01-04 15:13:44.904 004 18154.34 81.02 52691.57 88888.00 2007-01-04 15:13:45.404 004 18154.29 80.94 52691.61 88888.00 2007-01-04 15:13:45.904 004 18154.41 80.87 52691.58 88888.00 2007-01-04 15:13:46.404 004 18154.39 80.88 52691.58 88888.00 2007-01-04 15:13:46.904 004 18154.45 80.82 52691.53 88888.00 2007-01-04 15:13:47.404 004 18154.47 80.82 52691.39 88888.00 2007-01-04 15:13:47.904 004 18154.40 80.71 52691.27 88888.00 2007-01-04 15:13:48.404 004 18154.31 80.56 52691.30 88888.00 2007-01-04 15:13:48.904 004 18154.25 80.51 52691.22 88888.00 2007-01-04 15:13:49.404 004 18154.47 80.36 52691.10 88888.00 2007-01-04 15:13:49.904 004 18154.54 80.31 52690.96 88888.00 2007-01-04 15:13:50.404 004 18154.50 80.18 52690.89 88888.00 2007-01-04 15:13:50.904 004 18154.54 80.01 52690.69 88888.00 2007-01-04 15:13:51.404 004 18154.52 79.90 52690.57 88888.00 2007-01-04 15:13:51.904 004 18154.53 79.73 52690.53 88888.00 2007-01-04 15:13:52.404 004 18154.51 79.65 52690.36 88888.00 2007-01-04 15:13:52.904 004 18154.56 79.43 52690.40 88888.00 2007-01-04 15:13:53.404 004 18154.53 79.36 52690.22 88888.00 2007-01-04 15:13:53.904 004 18154.64 79.28 52690.11 88888.00 2007-01-04 15:13:54.404 004 18154.73 79.11 52690.16 88888.00 2007-01-04 15:13:54.904 004 18154.75 79.07 52690.16 88888.00 2007-01-04 15:13:55.404 004 18155.07 79.11 52690.07 88888.00 2007-01-04 15:13:55.904 004 18154.95 78.94 52690.09 88888.00 2007-01-04 15:13:56.404 004 18154.85 78.84 52690.02 88888.00 2007-01-04 15:13:56.904 004 18154.92 78.65 52689.89 88888.00 2007-01-04 15:13:57.404 004 18155.00 78.43 52689.82 88888.00 2007-01-04 15:13:57.904 004 18155.15 78.22 52689.63 88888.00 2007-01-04 15:13:58.404 004 18155.05 78.12 52689.56 88888.00 2007-01-04 15:13:58.904 004 18155.13 78.09 52689.50 88888.00 2007-01-04 15:13:59.404 004 18155.12 77.91 52689.54 88888.00 2007-01-04 15:13:59.904 004 18155.12 77.78 52689.45 88888.00 2007-01-04 15:14:00.404 004 18155.14 77.78 52689.38 88888.00 2007-01-04 15:14:00.904 004 18155.19 77.77 52689.32 88888.00 2007-01-04 15:14:01.404 004 18155.34 77.54 52689.37 88888.00 2007-01-04 15:14:01.904 004 18155.33 77.46 52689.38 88888.00 2007-01-04 15:14:02.404 004 18155.34 77.40 52689.30 88888.00 2007-01-04 15:14:02.904 004 18155.43 77.25 52689.33 88888.00 2007-01-04 15:14:03.404 004 18155.46 77.14 52689.40 88888.00 2007-01-04 15:14:03.904 004 18155.42 77.02 52689.35 88888.00 2007-01-04 15:14:04.404 004 18155.46 76.88 52689.33 88888.00 2007-01-04 15:14:04.904 004 18155.44 76.70 52689.32 88888.00 2007-01-04 15:14:05.404 004 18155.38 76.52 52689.41 88888.00 2007-01-04 15:14:05.904 004 18155.40 76.45 52689.38 88888.00 2007-01-04 15:14:06.404 004 18155.45 76.46 52689.32 88888.00 2007-01-04 15:14:06.904 004 18155.51 76.36 52689.28 88888.00 2007-01-04 15:14:07.404 004 18155.64 76.28 52689.26 88888.00 2007-01-04 15:14:07.904 004 18155.51 76.16 52689.06 88888.00 2007-01-04 15:14:08.404 004 18155.65 76.01 52688.92 88888.00 2007-01-04 15:14:08.904 004 18155.68 75.91 52688.89 88888.00 2007-01-04 15:14:09.404 004 18155.72 75.77 52689.00 88888.00 2007-01-04 15:14:09.904 004 18155.84 75.71 52689.16 88888.00 2007-01-04 15:14:10.404 004 18155.87 75.63 52689.25 88888.00 2007-01-04 15:14:10.904 004 18155.80 75.48 52689.24 88888.00 2007-01-04 15:14:11.404 004 18155.71 75.35 52689.17 88888.00 2007-01-04 15:14:11.904 004 18155.69 75.32 52689.10 88888.00 2007-01-04 15:14:12.404 004 18155.64 75.22 52689.09 88888.00 2007-01-04 15:14:12.904 004 18155.55 75.14 52689.21 88888.00 2007-01-04 15:14:13.404 004 18155.71 75.06 52689.30 88888.00 2007-01-04 15:14:13.904 004 18155.83 74.99 52689.29 88888.00 2007-01-04 15:14:14.404 004 18155.81 75.08 52689.39 88888.00 2007-01-04 15:14:14.904 004 18155.72 74.97 52689.56 88888.00 2007-01-04 15:14:15.404 004 18155.92 74.88 52689.59 88888.00 2007-01-04 15:14:15.904 004 18155.81 74.79 52689.56 88888.00 2007-01-04 15:14:16.404 004 18155.65 74.86 52689.59 88888.00 2007-01-04 15:14:16.904 004 18155.66 74.72 52689.56 88888.00 2007-01-04 15:14:17.404 004 18155.65 74.71 52689.74 88888.00 2007-01-04 15:14:17.904 004 18155.67 74.76 52689.93 88888.00 2007-01-04 15:14:18.404 004 18155.72 74.65 52689.74 88888.00 2007-01-04 15:14:18.904 004 18155.65 74.64 52689.68 88888.00 2007-01-04 15:14:19.404 004 18155.55 74.59 52689.63 88888.00 2007-01-04 15:14:19.904 004 18155.51 74.59 52689.75 88888.00 2007-01-04 15:14:20.404 004 18155.46 74.56 52689.95 88888.00 2007-01-04 15:14:20.904 004 18155.45 74.58 52690.02 88888.00 2007-01-04 15:14:21.404 004 18155.55 74.59 52690.03 88888.00 2007-01-04 15:14:21.904 004 18155.46 74.63 52690.12 88888.00 2007-01-04 15:14:22.404 004 18155.42 74.66 52690.28 88888.00 2007-01-04 15:14:22.904 004 18155.40 74.62 52690.42 88888.00 2007-01-04 15:14:23.404 004 18155.37 74.59 52690.44 88888.00 2007-01-04 15:14:23.904 004 18155.22 74.59 52690.57 88888.00 2007-01-04 15:14:24.404 004 18155.14 74.63 52690.66 88888.00 2007-01-04 15:14:24.904 004 18155.08 74.75 52690.70 88888.00 2007-01-04 15:14:25.404 004 18155.12 74.72 52690.76 88888.00 2007-01-04 15:14:25.904 004 18155.06 74.74 52690.84 88888.00 2007-01-04 15:14:26.404 004 18154.96 74.76 52690.72 88888.00 2007-01-04 15:14:26.904 004 18155.03 74.82 52690.74 88888.00 2007-01-04 15:14:27.404 004 18155.14 74.78 52690.74 88888.00 2007-01-04 15:14:27.904 004 18155.13 74.66 52690.88 88888.00 2007-01-04 15:14:28.404 004 18155.12 74.68 52690.95 88888.00 2007-01-04 15:14:28.904 004 18155.04 74.58 52691.14 88888.00 2007-01-04 15:14:29.404 004 18155.05 74.62 52691.23 88888.00 2007-01-04 15:14:29.904 004 18155.00 74.63 52691.25 88888.00 2007-01-04 15:14:30.404 004 18154.94 74.55 52691.25 88888.00 2007-01-04 15:14:30.904 004 18154.95 74.53 52691.37 88888.00 2007-01-04 15:14:31.404 004 18154.96 74.43 52691.34 88888.00 2007-01-04 15:14:31.904 004 18154.86 74.39 52691.23 88888.00 2007-01-04 15:14:32.404 004 18154.75 74.33 52691.11 88888.00 2007-01-04 15:14:32.904 004 18154.77 74.42 52691.23 88888.00 2007-01-04 15:14:33.404 004 18154.71 74.41 52691.19 88888.00 2007-01-04 15:14:33.904 004 18154.74 74.35 52691.16 88888.00 2007-01-04 15:14:34.404 004 18154.74 74.25 52691.22 88888.00 2007-01-04 15:14:34.904 004 18154.58 74.20 52691.16 88888.00 2007-01-04 15:14:35.404 004 18154.45 74.12 52691.22 88888.00 2007-01-04 15:14:35.904 004 18154.41 74.10 52691.30 88888.00 2007-01-04 15:14:36.404 004 18154.42 74.05 52691.37 88888.00 2007-01-04 15:14:36.904 004 18154.26 73.96 52691.40 88888.00 2007-01-04 15:14:37.404 004 18154.20 73.88 52691.34 88888.00 2007-01-04 15:14:37.904 004 18154.13 73.97 52691.41 88888.00 2007-01-04 15:14:38.404 004 18154.10 73.99 52691.38 88888.00 2007-01-04 15:14:38.904 004 18154.01 73.96 52691.40 88888.00 2007-01-04 15:14:39.404 004 18154.05 73.92 52691.46 88888.00 2007-01-04 15:14:39.904 004 18154.08 73.88 52691.54 88888.00 2007-01-04 15:14:40.404 004 18153.96 73.76 52691.64 88888.00 2007-01-04 15:14:40.904 004 18153.85 73.78 52691.62 88888.00 2007-01-04 15:14:41.404 004 18153.88 73.76 52691.62 88888.00 2007-01-04 15:14:41.904 004 18153.87 73.67 52691.68 88888.00 2007-01-04 15:14:42.404 004 18153.76 73.72 52691.67 88888.00 2007-01-04 15:14:42.904 004 18153.59 73.65 52691.80 88888.00 2007-01-04 15:14:43.404 004 18153.52 73.53 52691.85 88888.00 2007-01-04 15:14:43.904 004 18153.52 73.45 52691.76 88888.00 2007-01-04 15:14:44.404 004 18153.54 73.48 52691.70 88888.00 2007-01-04 15:14:44.904 004 18153.58 73.41 52691.67 88888.00 2007-01-04 15:14:45.404 004 18153.59 73.47 52691.77 88888.00 2007-01-04 15:14:45.904 004 18153.52 73.38 52691.84 88888.00 2007-01-04 15:14:46.404 004 18153.54 73.20 52691.80 88888.00 2007-01-04 15:14:46.904 004 18153.52 73.16 52691.85 88888.00 2007-01-04 15:14:47.404 004 18153.40 73.29 52691.81 88888.00 2007-01-04 15:14:47.904 004 18153.40 73.10 52691.80 88888.00 2007-01-04 15:14:48.404 004 18153.37 73.09 52691.74 88888.00 2007-01-04 15:14:48.904 004 18153.31 73.14 52691.74 88888.00 2007-01-04 15:14:49.404 004 18153.23 73.17 52691.83 88888.00 2007-01-04 15:14:49.904 004 18153.10 73.12 52691.80 88888.00 2007-01-04 15:14:50.404 004 18153.02 73.17 52691.75 88888.00 2007-01-04 15:14:50.904 004 18152.98 73.15 52691.71 88888.00 2007-01-04 15:14:51.404 004 18152.98 73.07 52691.65 88888.00 2007-01-04 15:14:51.904 004 18152.91 73.04 52691.60 88888.00 2007-01-04 15:14:52.404 004 18152.87 73.01 52691.57 88888.00 2007-01-04 15:14:52.904 004 18152.90 72.97 52691.58 88888.00 2007-01-04 15:14:53.404 004 18152.88 72.91 52691.52 88888.00 2007-01-04 15:14:53.904 004 18152.74 72.83 52691.58 88888.00 2007-01-04 15:14:54.404 004 18152.61 72.83 52691.64 88888.00 2007-01-04 15:14:54.904 004 18152.56 72.74 52691.63 88888.00 2007-01-04 15:14:55.404 004 18152.53 72.75 52691.56 88888.00 2007-01-04 15:14:55.904 004 18152.41 72.75 52691.46 88888.00 2007-01-04 15:14:56.404 004 18152.31 72.76 52691.48 88888.00 2007-01-04 15:14:56.904 004 18152.34 72.77 52691.32 88888.00 2007-01-04 15:14:57.404 004 18152.32 72.80 52691.40 88888.00 2007-01-04 15:14:57.904 004 18152.21 72.84 52691.47 88888.00 2007-01-04 15:14:58.404 004 18152.18 72.73 52691.53 88888.00 2007-01-04 15:14:58.904 004 18152.18 72.76 52691.54 88888.00 2007-01-04 15:14:59.404 004 18152.15 72.80 52691.57 88888.00 2007-01-04 15:14:59.904 004 18152.12 72.82 52691.50 88888.00 2007-01-04 15:15:00.404 004 18152.15 72.79 52691.40 88888.00 2007-01-04 15:15:00.904 004 18152.11 72.80 52691.40 88888.00 2007-01-04 15:15:01.404 004 18152.06 72.81 52691.37 88888.00 2007-01-04 15:15:01.904 004 18152.09 72.67 52691.41 88888.00 2007-01-04 15:15:02.404 004 18152.00 72.51 52691.32 88888.00 2007-01-04 15:15:02.904 004 18151.69 72.54 52691.25 88888.00 2007-01-04 15:15:03.404 004 18151.62 72.56 52691.22 88888.00 2007-01-04 15:15:03.904 004 18151.65 72.51 52691.23 88888.00 2007-01-04 15:15:04.404 004 18151.67 72.54 52691.23 88888.00 2007-01-04 15:15:04.904 004 18151.71 72.63 52691.30 88888.00 2007-01-04 15:15:05.404 004 18151.58 72.55 52691.44 88888.00 2007-01-04 15:15:05.904 004 18151.46 72.49 52691.32 88888.00 2007-01-04 15:15:06.404 004 18151.55 72.51 52691.32 88888.00 2007-01-04 15:15:06.904 004 18151.74 72.55 52691.38 88888.00 2007-01-04 15:15:07.404 004 18151.84 72.57 52691.41 88888.00 2007-01-04 15:15:07.904 004 18151.82 72.50 52691.35 88888.00 2007-01-04 15:15:08.404 004 18151.71 72.47 52691.36 88888.00 2007-01-04 15:15:08.904 004 18151.49 72.44 52691.40 88888.00 2007-01-04 15:15:09.404 004 18151.50 72.55 52691.37 88888.00 2007-01-04 15:15:09.904 004 18151.64 72.53 52691.37 88888.00 2007-01-04 15:15:10.404 004 18151.64 72.51 52691.41 88888.00 2007-01-04 15:15:10.904 004 18151.66 72.42 52691.38 88888.00 2007-01-04 15:15:11.404 004 18151.56 72.51 52691.33 88888.00 2007-01-04 15:15:11.904 004 18151.38 72.53 52691.26 88888.00 2007-01-04 15:15:12.404 004 18151.34 72.55 52691.33 88888.00 2007-01-04 15:15:12.904 004 18151.39 72.58 52691.28 88888.00 2007-01-04 15:15:13.404 004 18151.39 72.62 52691.23 88888.00 2007-01-04 15:15:13.904 004 18151.27 72.75 52691.21 88888.00 2007-01-04 15:15:14.404 004 18151.38 72.81 52691.24 88888.00 2007-01-04 15:15:14.904 004 18151.32 72.77 52691.29 88888.00 2007-01-04 15:15:15.404 004 18151.23 72.72 52691.33 88888.00 2007-01-04 15:15:15.904 004 18151.13 72.81 52691.49 88888.00 2007-01-04 15:15:16.404 004 18151.16 72.84 52691.44 88888.00 2007-01-04 15:15:16.904 004 18151.20 72.73 52691.33 88888.00 2007-01-04 15:15:17.404 004 18151.16 72.71 52691.23 88888.00 2007-01-04 15:15:17.904 004 18151.16 72.72 52691.10 88888.00 2007-01-04 15:15:18.404 004 18151.26 72.81 52691.10 88888.00 2007-01-04 15:15:18.904 004 18151.27 72.84 52691.06 88888.00 2007-01-04 15:15:19.404 004 18151.24 72.97 52691.05 88888.00 2007-01-04 15:15:19.904 004 18151.31 73.01 52691.19 88888.00 2007-01-04 15:15:20.404 004 18151.28 73.04 52691.18 88888.00 2007-01-04 15:15:20.904 004 18151.11 73.04 52691.22 88888.00 2007-01-04 15:15:21.404 004 18151.00 73.08 52691.13 88888.00 2007-01-04 15:15:21.904 004 18151.06 73.03 52690.99 88888.00 2007-01-04 15:15:22.404 004 18151.11 72.99 52690.86 88888.00 2007-01-04 15:15:22.904 004 18151.23 73.02 52690.92 88888.00 2007-01-04 15:15:23.404 004 18151.20 73.11 52690.92 88888.00 2007-01-04 15:15:23.904 004 18151.11 73.09 52690.90 88888.00 2007-01-04 15:15:24.404 004 18151.21 73.09 52690.91 88888.00 2007-01-04 15:15:24.904 004 18151.38 73.06 52690.86 88888.00 2007-01-04 15:15:25.404 004 18151.38 73.08 52690.86 88888.00 2007-01-04 15:15:25.904 004 18151.31 73.24 52690.93 88888.00 2007-01-04 15:15:26.404 004 18151.10 73.32 52690.87 88888.00 2007-01-04 15:15:26.904 004 18151.16 73.37 52690.79 88888.00 2007-01-04 15:15:27.404 004 18151.17 73.34 52690.75 88888.00 2007-01-04 15:15:27.904 004 18151.12 73.37 52690.70 88888.00 2007-01-04 15:15:28.404 004 18151.23 73.42 52690.69 88888.00 2007-01-04 15:15:28.904 004 18151.31 73.41 52690.74 88888.00 2007-01-04 15:15:29.404 004 18151.32 73.49 52690.63 88888.00 2007-01-04 15:15:29.904 004 18151.28 73.40 52690.68 88888.00 2007-01-04 15:15:30.404 004 18151.26 73.42 52690.67 88888.00 2007-01-04 15:15:30.904 004 18151.24 73.43 52690.67 88888.00 2007-01-04 15:15:31.404 004 18151.16 73.42 52690.64 88888.00 2007-01-04 15:15:31.904 004 18151.32 73.48 52690.61 88888.00 2007-01-04 15:15:32.404 004 18151.35 73.55 52690.59 88888.00 2007-01-04 15:15:32.904 004 18151.49 73.51 52690.71 88888.00 2007-01-04 15:15:33.404 004 18151.53 73.59 52690.75 88888.00 2007-01-04 15:15:33.904 004 18151.46 73.52 52690.69 88888.00 2007-01-04 15:15:34.404 004 18151.50 73.46 52690.64 88888.00 2007-01-04 15:15:34.904 004 18151.48 73.50 52690.65 88888.00 2007-01-04 15:15:35.404 004 18151.36 73.51 52690.59 88888.00 2007-01-04 15:15:35.904 004 18151.39 73.59 52690.55 88888.00 2007-01-04 15:15:36.404 004 18151.47 73.56 52690.49 88888.00 2007-01-04 15:15:36.904 004 18151.49 73.52 52690.40 88888.00 2007-01-04 15:15:37.404 004 18151.45 73.47 52690.33 88888.00 2007-01-04 15:15:37.904 004 18151.44 73.52 52690.35 88888.00 2007-01-04 15:15:38.404 004 18151.48 73.63 52690.38 88888.00 2007-01-04 15:15:38.904 004 18151.49 73.58 52690.35 88888.00 2007-01-04 15:15:39.404 004 18151.48 73.53 52690.36 88888.00 2007-01-04 15:15:39.904 004 18151.43 73.53 52690.40 88888.00 2007-01-04 15:15:40.401 004 18151.45 73.46 52690.41 88888.00 2007-01-04 15:15:40.901 004 18151.64 73.46 52690.44 88888.00 2007-01-04 15:15:41.401 004 18151.67 73.51 52690.35 88888.00 2007-01-04 15:15:41.901 004 18151.66 73.54 52690.24 88888.00 2007-01-04 15:15:42.401 004 18151.74 73.63 52690.26 88888.00 2007-01-04 15:15:42.901 004 18151.76 73.53 52690.34 88888.00 2007-01-04 15:15:43.401 004 18151.84 73.53 52690.38 88888.00 2007-01-04 15:15:43.901 004 18151.96 73.54 52690.35 88888.00 2007-01-04 15:15:44.401 004 18151.89 73.56 52690.33 88888.00 2007-01-04 15:15:44.901 004 18151.79 73.56 52690.29 88888.00 2007-01-04 15:15:45.401 004 18151.78 73.53 52690.25 88888.00 2007-01-04 15:15:45.901 004 18151.91 73.47 52690.13 88888.00 2007-01-04 15:15:46.401 004 18151.97 73.44 52690.23 88888.00 2007-01-04 15:15:46.901 004 18151.85 73.42 52690.19 88888.00 2007-01-04 15:15:47.401 004 18151.76 73.40 52690.18 88888.00 2007-01-04 15:15:47.901 004 18151.78 73.41 52690.12 88888.00 2007-01-04 15:15:48.401 004 18151.93 73.37 52690.10 88888.00 2007-01-04 15:15:48.901 004 18152.10 73.37 52690.07 88888.00 2007-01-04 15:15:49.401 004 18152.11 73.38 52690.13 88888.00 2007-01-04 15:15:49.901 004 18152.02 73.35 52690.21 88888.00 2007-01-04 15:15:50.401 004 18152.17 73.35 52690.22 88888.00 2007-01-04 15:15:50.901 004 18152.25 73.38 52690.26 88888.00 2007-01-04 15:15:51.401 004 18152.18 73.35 52690.28 88888.00 2007-01-04 15:15:51.901 004 18152.20 73.23 52690.18 88888.00 2007-01-04 15:15:52.401 004 18152.26 73.17 52690.17 88888.00 2007-01-04 15:15:52.901 004 18152.20 73.12 52690.18 88888.00 2007-01-04 15:15:53.401 004 18152.25 73.15 52690.19 88888.00 2007-01-04 15:15:53.901 004 18152.31 73.19 52690.14 88888.00 2007-01-04 15:15:54.401 004 18152.19 73.19 52690.24 88888.00 2007-01-04 15:15:54.901 004 18152.12 73.11 52690.26 88888.00 2007-01-04 15:15:55.401 004 18152.20 72.99 52690.30 88888.00 2007-01-04 15:15:55.901 004 18152.23 73.01 52690.38 88888.00 2007-01-04 15:15:56.401 004 18152.18 73.06 52690.34 88888.00 2007-01-04 15:15:56.901 004 18152.15 72.98 52690.42 88888.00 2007-01-04 15:15:57.401 004 18152.13 73.02 52690.29 88888.00 2007-01-04 15:15:57.901 004 18152.12 73.09 52690.40 88888.00 2007-01-04 15:15:58.401 004 18152.00 73.01 52690.52 88888.00 2007-01-04 15:15:58.901 004 18152.07 72.89 52690.54 88888.00 2007-01-04 15:15:59.401 004 18152.15 72.81 52690.53 88888.00 2007-01-04 15:15:59.901 004 18152.11 72.90 52690.47 88888.00 2007-01-04 15:16:00.401 004 18152.20 72.95 52690.52 88888.00 2007-01-04 15:16:00.901 004 18152.24 72.90 52690.58 88888.00 2007-01-04 15:16:01.401 004 18152.35 72.90 52690.64 88888.00 2007-01-04 15:16:01.901 004 18152.43 73.03 52690.60 88888.00 2007-01-04 15:16:02.401 004 18152.44 72.96 52690.61 88888.00 2007-01-04 15:16:02.901 004 18152.43 72.96 52690.61 88888.00 2007-01-04 15:16:03.401 004 18152.43 72.98 52690.61 88888.00 2007-01-04 15:16:03.901 004 18152.40 72.97 52690.63 88888.00 2007-01-04 15:16:04.401 004 18152.41 73.08 52690.68 88888.00 2007-01-04 15:16:04.901 004 18152.40 73.12 52690.70 88888.00 2007-01-04 15:16:05.401 004 18152.36 73.10 52690.75 88888.00 2007-01-04 15:16:05.901 004 18152.39 73.17 52690.72 88888.00 2007-01-04 15:16:06.401 004 18152.39 73.19 52690.60 88888.00 2007-01-04 15:16:06.901 004 18152.41 73.20 52690.70 88888.00 2007-01-04 15:16:07.401 004 18152.42 73.13 52690.81 88888.00 2007-01-04 15:16:07.901 004 18152.46 73.04 52690.84 88888.00 2007-01-04 15:16:08.401 004 18152.50 73.14 52690.77 88888.00 2007-01-04 15:16:08.901 004 18152.54 73.19 52690.63 88888.00 2007-01-04 15:16:09.401 004 18152.58 73.09 52690.63 88888.00 2007-01-04 15:16:09.901 004 18152.61 73.08 52690.72 88888.00 2007-01-04 15:16:10.401 004 18152.61 72.98 52690.67 88888.00 2007-01-04 15:16:10.901 004 18152.64 72.96 52690.70 88888.00 2007-01-04 15:16:11.401 004 18152.77 73.01 52690.80 88888.00 2007-01-04 15:16:11.901 004 18152.75 73.01 52690.75 88888.00 2007-01-04 15:16:12.401 004 18152.79 73.03 52690.79 88888.00 2007-01-04 15:16:12.901 004 18152.95 73.11 52690.76 88888.00 2007-01-04 15:16:13.401 004 18152.89 73.07 52690.79 88888.00 2007-01-04 15:16:13.901 004 18152.83 73.05 52690.81 88888.00 2007-01-04 15:16:14.401 004 18152.95 73.03 52690.76 88888.00 2007-01-04 15:16:14.901 004 18152.99 73.03 52690.70 88888.00 2007-01-04 15:16:15.401 004 18152.98 73.18 52690.87 88888.00 2007-01-04 15:16:15.901 004 18153.00 73.22 52690.91 88888.00 2007-01-04 15:16:16.401 004 18153.00 73.24 52690.90 88888.00 2007-01-04 15:16:16.901 004 18153.06 73.32 52690.84 88888.00 2007-01-04 15:16:17.401 004 18153.07 73.32 52690.78 88888.00 2007-01-04 15:16:17.901 004 18153.07 73.30 52690.78 88888.00 2007-01-04 15:16:18.401 004 18152.99 73.29 52690.93 88888.00 2007-01-04 15:16:18.901 004 18153.16 73.30 52690.91 88888.00 2007-01-04 15:16:19.401 004 18153.25 73.30 52690.87 88888.00 2007-01-04 15:16:19.901 004 18153.17 73.30 52690.96 88888.00 2007-01-04 15:16:20.401 004 18153.27 73.40 52690.86 88888.00 2007-01-04 15:16:20.901 004 18153.40 73.38 52690.87 88888.00 2007-01-04 15:16:21.401 004 18153.45 73.33 52691.05 88888.00 2007-01-04 15:16:21.901 004 18153.34 73.24 52690.98 88888.00 2007-01-04 15:16:22.401 004 18153.30 73.18 52691.07 88888.00 2007-01-04 15:16:22.901 004 18153.32 73.23 52691.15 88888.00 2007-01-04 15:16:23.401 004 18153.38 73.33 52691.21 88888.00 2007-01-04 15:16:23.901 004 18153.38 73.40 52691.29 88888.00 2007-01-04 15:16:24.401 004 18153.26 73.42 52691.37 88888.00 2007-01-04 15:16:24.901 004 18153.23 73.33 52691.27 88888.00 2007-01-04 15:16:25.401 004 18153.37 73.35 52691.21 88888.00 2007-01-04 15:16:25.901 004 18153.41 73.30 52691.15 88888.00 2007-01-04 15:16:26.401 004 18153.39 73.43 52691.06 88888.00 2007-01-04 15:16:26.901 004 18153.38 73.46 52691.02 88888.00 2007-01-04 15:16:27.401 004 18153.37 73.31 52690.98 88888.00 2007-01-04 15:16:27.901 004 18153.30 73.30 52690.94 88888.00 2007-01-04 15:16:28.401 004 18153.42 73.34 52690.99 88888.00 2007-01-04 15:16:28.901 004 18153.44 73.43 52691.14 88888.00 2007-01-04 15:16:29.401 004 18153.63 73.45 52691.23 88888.00 2007-01-04 15:16:29.901 004 18153.66 73.45 52691.22 88888.00 2007-01-04 15:16:30.401 004 18153.65 73.36 52691.26 88888.00 2007-01-04 15:16:30.901 004 18153.65 73.35 52691.27 88888.00 2007-01-04 15:16:31.401 004 18153.69 73.38 52691.11 88888.00 2007-01-04 15:16:31.901 004 18153.67 73.42 52691.07 88888.00 2007-01-04 15:16:32.401 004 18153.72 73.39 52691.15 88888.00 2007-01-04 15:16:32.901 004 18153.86 73.46 52691.09 88888.00 2007-01-04 15:16:33.401 004 18153.82 73.48 52691.07 88888.00 2007-01-04 15:16:33.901 004 18153.84 73.46 52691.24 88888.00 2007-01-04 15:16:34.401 004 18153.85 73.30 52691.27 88888.00 2007-01-04 15:16:34.901 004 18153.87 73.23 52691.17 88888.00 2007-01-04 15:16:35.401 004 18153.92 73.39 52691.14 88888.00 2007-01-04 15:16:35.901 004 18153.96 73.45 52691.06 88888.00 2007-01-04 15:16:36.401 004 18154.07 73.47 52691.09 88888.00 2007-01-04 15:16:36.901 004 18154.05 73.53 52691.05 88888.00 2007-01-04 15:16:37.401 004 18154.05 73.54 52691.14 88888.00 2007-01-04 15:16:37.901 004 18154.12 73.42 52691.15 88888.00 2007-01-04 15:16:38.401 004 18154.10 73.34 52691.14 88888.00 2007-01-04 15:16:38.901 004 18154.14 73.40 52691.13 88888.00 2007-01-04 15:16:39.401 004 18154.15 73.40 52691.16 88888.00 2007-01-04 15:16:39.901 004 18154.27 73.38 52691.09 88888.00 2007-01-04 15:16:40.401 004 18154.25 73.37 52690.98 88888.00 2007-01-04 15:16:40.901 004 18154.36 73.35 52690.92 88888.00 2007-01-04 15:16:41.401 004 18154.37 73.24 52690.92 88888.00 2007-01-04 15:16:41.901 004 18154.41 73.23 52690.94 88888.00 2007-01-04 15:16:42.401 004 18154.49 73.21 52690.91 88888.00 2007-01-04 15:16:42.901 004 18154.50 73.17 52690.98 88888.00 2007-01-04 15:16:43.401 004 18154.47 73.11 52691.04 88888.00 2007-01-04 15:16:43.901 004 18154.47 73.00 52691.05 88888.00 2007-01-04 15:16:44.401 004 18154.47 73.08 52691.03 88888.00 2007-01-04 15:16:44.901 004 18154.49 73.13 52691.11 88888.00 2007-01-04 15:16:45.401 004 18154.58 73.12 52691.12 88888.00 2007-01-04 15:16:45.901 004 18154.59 73.02 52691.14 88888.00 2007-01-04 15:16:46.401 004 18154.69 72.95 52691.03 88888.00 2007-01-04 15:16:46.901 004 18154.84 72.90 52691.06 88888.00 2007-01-04 15:16:47.401 004 18154.73 72.90 52691.04 88888.00 2007-01-04 15:16:47.901 004 18154.78 72.83 52691.01 88888.00 2007-01-04 15:16:48.401 004 18154.93 72.80 52691.01 88888.00 2007-01-04 15:16:48.901 004 18154.82 72.84 52691.10 88888.00 2007-01-04 15:16:49.401 004 18154.78 72.90 52691.16 88888.00 2007-01-04 15:16:49.901 004 18154.72 73.01 52691.25 88888.00 2007-01-04 15:16:50.401 004 18154.63 73.10 52691.16 88888.00 2007-01-04 15:16:50.901 004 18154.64 73.06 52691.24 88888.00 2007-01-04 15:16:51.401 004 18154.75 72.99 52691.22 88888.00 2007-01-04 15:16:51.901 004 18154.86 72.92 52691.10 88888.00 2007-01-04 15:16:52.401 004 18154.86 72.97 52691.13 88888.00 2007-01-04 15:16:52.901 004 18154.97 73.08 52691.21 88888.00 2007-01-04 15:16:53.401 004 18155.05 73.18 52691.15 88888.00 2007-01-04 15:16:53.901 004 18155.03 73.24 52691.15 88888.00 2007-01-04 15:16:54.401 004 18155.03 73.29 52691.17 88888.00 2007-01-04 15:16:54.901 004 18155.11 73.36 52691.15 88888.00 2007-01-04 15:16:55.401 004 18155.12 73.29 52691.10 88888.00 2007-01-04 15:16:55.901 004 18155.16 73.19 52691.10 88888.00 2007-01-04 15:16:56.401 004 18155.30 73.25 52691.14 88888.00 2007-01-04 15:16:56.901 004 18155.29 73.32 52691.14 88888.00 2007-01-04 15:16:57.401 004 18155.27 73.26 52691.18 88888.00 2007-01-04 15:16:57.901 004 18155.29 73.20 52691.18 88888.00 2007-01-04 15:16:58.401 004 18155.32 73.20 52691.10 88888.00 2007-01-04 15:16:58.901 004 18155.33 73.14 52690.99 88888.00 2007-01-04 15:16:59.401 004 18155.47 73.10 52690.87 88888.00 2007-01-04 15:16:59.901 004 18155.62 73.12 52690.76 88888.00 2007-01-04 15:17:00.401 004 18155.68 73.06 52690.67 88888.00 2007-01-04 15:17:00.901 004 18155.72 73.11 52690.70 88888.00 2007-01-04 15:17:01.401 004 18155.64 73.10 52690.81 88888.00 2007-01-04 15:17:01.901 004 18155.61 73.08 52690.95 88888.00 2007-01-04 15:17:02.401 004 18155.61 73.09 52690.90 88888.00 2007-01-04 15:17:02.901 004 18155.78 73.11 52690.94 88888.00 2007-01-04 15:17:03.401 004 18155.94 73.06 52690.94 88888.00 2007-01-04 15:17:03.901 004 18155.94 73.13 52690.99 88888.00 2007-01-04 15:17:04.401 004 18155.93 73.17 52690.96 88888.00 2007-01-04 15:17:04.901 004 18155.84 73.09 52690.92 88888.00 2007-01-04 15:17:05.401 004 18155.90 73.15 52690.87 88888.00 2007-01-04 15:17:05.901 004 18156.02 73.31 52690.79 88888.00 2007-01-04 15:17:06.401 004 18155.98 73.32 52690.76 88888.00 2007-01-04 15:17:06.901 004 18155.83 73.30 52690.80 88888.00 2007-01-04 15:17:07.401 004 18155.75 73.25 52690.71 88888.00 2007-01-04 15:17:07.901 004 18155.89 73.25 52690.67 88888.00 2007-01-04 15:17:08.401 004 18155.88 73.30 52690.77 88888.00 2007-01-04 15:17:08.901 004 18155.90 73.34 52690.69 88888.00 2007-01-04 15:17:09.401 004 18155.89 73.33 52690.68 88888.00 2007-01-04 15:17:09.901 004 18155.77 73.34 52690.80 88888.00 2007-01-04 15:17:10.401 004 18155.78 73.33 52690.80 88888.00 2007-01-04 15:17:10.901 004 18155.82 73.31 52690.78 88888.00 2007-01-04 15:17:11.401 004 18155.86 73.20 52690.79 88888.00 2007-01-04 15:17:11.901 004 18155.98 73.23 52690.87 88888.00 2007-01-04 15:17:12.401 004 18155.81 73.28 52690.81 88888.00 2007-01-04 15:17:12.901 004 18155.48 73.28 52690.78 88888.00 2007-01-04 15:17:13.401 004 18155.42 73.29 52690.95 88888.00 2007-01-04 15:17:13.901 004 18155.40 73.29 52691.10 88888.00 2007-01-04 15:17:14.401 004 18155.42 73.29 52691.12 88888.00 2007-01-04 15:17:14.901 004 18155.79 73.25 52691.04 88888.00 2007-01-04 15:17:15.401 004 18156.15 73.32 52691.15 88888.00 2007-01-04 15:17:15.901 004 18156.24 73.36 52691.23 88888.00 2007-01-04 15:17:16.401 004 18156.27 73.34 52691.26 88888.00 2007-01-04 15:17:16.901 004 18156.22 73.39 52691.33 88888.00 2007-01-04 15:17:17.401 004 18156.15 73.44 52691.27 88888.00 2007-01-04 15:17:17.901 004 18156.22 73.47 52691.13 88888.00 2007-01-04 15:17:18.401 004 18156.15 73.46 52691.10 88888.00 2007-01-04 15:17:18.901 004 18156.16 73.40 52691.16 88888.00 2007-01-04 15:17:19.401 004 18156.27 73.48 52691.25 88888.00 2007-01-04 15:17:19.901 004 18156.14 73.50 52691.27 88888.00 2007-01-04 15:17:20.401 004 18155.66 73.50 52691.18 88888.00 2007-01-04 15:17:20.901 004 18156.06 73.52 52691.06 88888.00 2007-01-04 15:17:21.401 004 18156.40 73.45 52691.13 88888.00 2007-01-04 15:17:21.901 004 18156.43 73.44 52691.10 88888.00 2007-01-04 15:17:22.401 004 18156.48 73.46 52690.93 88888.00 2007-01-04 15:17:22.901 004 18156.52 73.54 52690.98 88888.00 2007-01-04 15:17:23.401 004 18156.67 73.57 52691.12 88888.00 2007-01-04 15:17:23.901 004 18156.70 73.55 52691.06 88888.00 2007-01-04 15:17:24.401 004 18156.63 73.53 52691.05 88888.00 2007-01-04 15:17:24.901 004 18156.64 73.59 52691.18 88888.00 2007-01-04 15:17:25.401 004 18156.65 73.59 52691.27 88888.00 2007-01-04 15:17:25.901 004 18156.56 73.48 52691.23 88888.00 2007-01-04 15:17:26.401 004 18156.58 73.32 52691.18 88888.00 2007-01-04 15:17:26.901 004 18156.65 73.37 52691.23 88888.00 2007-01-04 15:17:27.401 004 18156.75 73.50 52691.32 88888.00 2007-01-04 15:17:27.901 004 18156.69 73.55 52691.27 88888.00 2007-01-04 15:17:28.401 004 18156.71 73.53 52691.32 88888.00 2007-01-04 15:17:28.901 004 18156.79 73.51 52691.29 88888.00 2007-01-04 15:17:29.401 004 18156.82 73.54 52691.23 88888.00 2007-01-04 15:17:29.901 004 18156.92 73.57 52691.25 88888.00 2007-01-04 15:17:30.401 004 18156.97 73.57 52691.23 88888.00 2007-01-04 15:17:30.901 004 18156.90 73.64 52691.09 88888.00 2007-01-04 15:17:31.401 004 18156.87 73.76 52691.16 88888.00 2007-01-04 15:17:31.901 004 18156.89 73.75 52691.24 88888.00 2007-01-04 15:17:32.401 004 18156.91 73.70 52691.17 88888.00 2007-01-04 15:17:32.901 004 18156.96 73.67 52691.15 88888.00 2007-01-04 15:17:33.401 004 18156.95 73.64 52691.16 88888.00 2007-01-04 15:17:33.901 004 18156.97 73.58 52691.09 88888.00 2007-01-04 15:17:34.401 004 18156.98 73.70 52691.19 88888.00 2007-01-04 15:17:34.901 004 18156.91 73.74 52691.19 88888.00 2007-01-04 15:17:35.401 004 18156.91 73.73 52691.17 88888.00 2007-01-04 15:17:35.901 004 18156.87 73.79 52691.29 88888.00 2007-01-04 15:17:36.401 004 18157.03 73.88 52691.34 88888.00 2007-01-04 15:17:36.901 004 18157.12 73.84 52691.30 88888.00 2007-01-04 15:17:37.401 004 18157.09 73.75 52691.30 88888.00 2007-01-04 15:17:37.901 004 18157.09 73.75 52691.25 88888.00 2007-01-04 15:17:38.401 004 18156.94 73.75 52691.22 88888.00 2007-01-04 15:17:38.901 004 18156.89 73.76 52691.27 88888.00 2007-01-04 15:17:39.401 004 18156.89 73.78 52691.25 88888.00 2007-01-04 15:17:39.901 004 18156.94 73.75 52691.28 88888.00 2007-01-04 15:17:40.401 004 18156.91 73.69 52691.24 88888.00 2007-01-04 15:17:40.901 004 18156.99 73.66 52691.24 88888.00 2007-01-04 15:17:41.401 004 18157.01 73.70 52691.19 88888.00 2007-01-04 15:17:41.901 004 18156.96 73.77 52691.11 88888.00 2007-01-04 15:17:42.401 004 18157.01 73.86 52691.05 88888.00 2007-01-04 15:17:42.901 004 18157.12 73.83 52691.19 88888.00 2007-01-04 15:17:43.401 004 18157.10 73.72 52691.24 88888.00 2007-01-04 15:17:43.901 004 18157.14 73.73 52691.22 88888.00 2007-01-04 15:17:44.401 004 18157.06 73.90 52691.23 88888.00 2007-01-04 15:17:44.901 004 18157.11 73.97 52691.14 88888.00 2007-01-04 15:17:45.401 004 18157.14 73.98 52691.18 88888.00 2007-01-04 15:17:45.901 004 18157.20 73.98 52691.22 88888.00 2007-01-04 15:17:46.401 004 18157.20 74.00 52691.23 88888.00 2007-01-04 15:17:46.901 004 18157.18 73.98 52691.27 88888.00 2007-01-04 15:17:47.401 004 18157.20 74.07 52691.32 88888.00 2007-01-04 15:17:47.901 004 18157.21 74.11 52691.46 88888.00 2007-01-04 15:17:48.401 004 18157.21 74.06 52691.41 88888.00 2007-01-04 15:17:48.901 004 18157.24 74.12 52691.28 88888.00 2007-01-04 15:17:49.401 004 18157.28 74.10 52691.35 88888.00 2007-01-04 15:17:49.901 004 18157.21 74.01 52691.35 88888.00 2007-01-04 15:17:50.401 004 18157.08 74.13 52691.38 88888.00 2007-01-04 15:17:50.901 004 18157.27 74.13 52691.42 88888.00 2007-01-04 15:17:51.401 004 18157.47 74.08 52691.57 88888.00 2007-01-04 15:17:51.901 004 18157.40 73.98 52691.58 88888.00 2007-01-04 15:17:52.401 004 18157.35 74.08 52691.59 88888.00 2007-01-04 15:17:52.901 004 18157.29 74.09 52691.53 88888.00 2007-01-04 15:17:53.401 004 18157.41 74.11 52691.50 88888.00 2007-01-04 15:17:53.901 004 18157.56 73.96 52691.46 88888.00 2007-01-04 15:17:54.401 004 18157.57 73.91 52691.47 88888.00 2007-01-04 15:17:54.901 004 18157.51 74.01 52691.38 88888.00 2007-01-04 15:17:55.401 004 18157.53 74.08 52691.26 88888.00 2007-01-04 15:17:55.901 004 18157.49 74.05 52691.39 88888.00 2007-01-04 15:17:56.401 004 18157.38 74.06 52691.61 88888.00 2007-01-04 15:17:56.901 004 18157.51 74.09 52691.47 88888.00 2007-01-04 15:17:57.401 004 18157.56 74.13 52691.40 88888.00 2007-01-04 15:17:57.901 004 18157.49 74.13 52691.46 88888.00 2007-01-04 15:17:58.401 004 18157.47 74.13 52691.50 88888.00 2007-01-04 15:17:58.901 004 18157.46 74.03 52691.45 88888.00 2007-01-04 15:17:59.401 004 18157.33 74.09 52691.42 88888.00 2007-01-04 15:17:59.901 004 18157.43 74.17 52691.46 88888.00 2007-01-04 15:18:00.401 004 18157.49 74.29 52691.38 88888.00 2007-01-04 15:18:00.901 004 18157.51 74.21 52691.30 88888.00 2007-01-04 15:18:01.401 004 18157.43 74.15 52691.29 88888.00 2007-01-04 15:18:01.901 004 18157.45 74.14 52691.26 88888.00 2007-01-04 15:18:02.401 004 18157.51 74.07 52691.14 88888.00 2007-01-04 15:18:02.901 004 18157.51 73.97 52691.21 88888.00 2007-01-04 15:18:03.401 004 18157.50 74.00 52691.33 88888.00 2007-01-04 15:18:03.901 004 18157.44 74.09 52691.39 88888.00 2007-01-04 15:18:04.401 004 18157.41 74.10 52691.37 88888.00 2007-01-04 15:18:04.901 004 18157.45 74.04 52691.40 88888.00 2007-01-04 15:18:05.401 004 18157.57 73.92 52691.48 88888.00 2007-01-04 15:18:05.901 004 18157.53 73.89 52691.44 88888.00 2007-01-04 15:18:06.401 004 18157.56 73.81 52691.40 88888.00 2007-01-04 15:18:06.901 004 18157.56 73.79 52691.35 88888.00 2007-01-04 15:18:07.401 004 18157.55 73.82 52691.42 88888.00 2007-01-04 15:18:07.901 004 18157.53 73.76 52691.52 88888.00 2007-01-04 15:18:08.401 004 18157.50 73.59 52691.51 88888.00 2007-01-04 15:18:08.901 004 18157.49 73.64 52691.54 88888.00 2007-01-04 15:18:09.401 004 18157.40 73.59 52691.57 88888.00 2007-01-04 15:18:09.901 004 18157.38 73.68 52691.49 88888.00 2007-01-04 15:18:10.401 004 18157.43 73.65 52691.36 88888.00 2007-01-04 15:18:10.901 004 18157.24 73.78 52691.41 88888.00 2007-01-04 15:18:11.401 004 18157.11 73.84 52691.50 88888.00 2007-01-04 15:18:11.901 004 18157.08 73.68 52691.41 88888.00 2007-01-04 15:18:12.401 004 18157.17 73.62 52691.36 88888.00 2007-01-04 15:18:12.901 004 18157.19 73.65 52691.39 88888.00 2007-01-04 15:18:13.401 004 18157.18 73.76 52691.42 88888.00 2007-01-04 15:18:13.901 004 18157.28 73.78 52691.51 88888.00 2007-01-04 15:18:14.401 004 18157.13 73.63 52691.51 88888.00 2007-01-04 15:18:14.901 004 18156.98 73.67 52691.51 88888.00 2007-01-04 15:18:15.401 004 18156.96 73.68 52691.42 88888.00 2007-01-04 15:18:15.901 004 18156.91 73.74 52691.51 88888.00 2007-01-04 15:18:16.401 004 18156.95 73.83 52691.50 88888.00 2007-01-04 15:18:16.901 004 18156.88 73.83 52691.44 88888.00 2007-01-04 15:18:17.401 004 18156.79 73.81 52691.51 88888.00 2007-01-04 15:18:17.901 004 18156.82 73.92 52691.54 88888.00 2007-01-04 15:18:18.401 004 18156.82 74.06 52691.65 88888.00 2007-01-04 15:18:18.901 004 18156.71 73.94 52691.88 88888.00 2007-01-04 15:18:19.401 004 18156.65 73.90 52691.94 88888.00 2007-01-04 15:18:19.901 004 18156.75 74.02 52691.83 88888.00 2007-01-04 15:18:20.401 004 18156.62 74.08 52691.80 88888.00 2007-01-04 15:18:20.901 004 18156.67 74.09 52691.76 88888.00 2007-01-04 15:18:21.401 004 18156.70 74.05 52691.81 88888.00 2007-01-04 15:18:21.901 004 18156.48 74.09 52691.90 88888.00 2007-01-04 15:18:22.401 004 18155.73 74.08 52692.02 88888.00 2007-01-04 15:18:22.901 004 18156.18 73.99 52692.17 88888.00 2007-01-04 15:18:23.401 004 18156.52 74.12 52691.98 88888.00 2007-01-04 15:18:23.901 004 18156.54 74.18 52692.02 88888.00 2007-01-04 15:18:24.401 004 18156.53 74.21 52691.95 88888.00 2007-01-04 15:18:24.901 004 18156.44 74.24 52691.97 88888.00 2007-01-04 15:18:25.401 004 18156.52 74.37 52691.98 88888.00 2007-01-04 15:18:25.901 004 18156.46 74.38 52692.14 88888.00 2007-01-04 15:18:26.401 004 18156.43 74.45 52692.11 88888.00 2007-01-04 15:18:26.901 004 18156.44 74.52 52692.11 88888.00 2007-01-04 15:18:27.401 004 18156.40 74.51 52692.06 88888.00 2007-01-04 15:18:27.901 004 18156.43 74.47 52692.03 88888.00 2007-01-04 15:18:28.401 004 18156.44 74.37 52692.02 88888.00 2007-01-04 15:18:28.901 004 18156.46 74.39 52692.02 88888.00 2007-01-04 15:18:29.401 004 18156.57 74.51 52692.02 88888.00 2007-01-04 15:18:29.901 004 18156.51 74.46 52691.96 88888.00 2007-01-04 15:18:30.401 004 18156.45 74.56 52692.02 88888.00 2007-01-04 15:18:30.901 004 18156.46 74.61 52692.05 88888.00 2007-01-04 15:18:31.401 004 18156.37 74.66 52692.11 88888.00 2007-01-04 15:18:31.901 004 18156.36 74.68 52692.07 88888.00 2007-01-04 15:18:32.401 004 18156.22 74.71 52692.12 88888.00 2007-01-04 15:18:32.901 004 18156.26 74.72 52692.23 88888.00 2007-01-04 15:18:33.401 004 18156.42 74.69 52692.17 88888.00 2007-01-04 15:18:33.901 004 18156.46 74.78 52692.21 88888.00 2007-01-04 15:18:34.401 004 18156.42 74.90 52692.31 88888.00 2007-01-04 15:18:34.901 004 18156.43 74.88 52692.39 88888.00 2007-01-04 15:18:35.401 004 18156.58 74.95 52692.26 88888.00 2007-01-04 15:18:35.901 004 18156.56 74.88 52692.23 88888.00 2007-01-04 15:18:36.401 004 18156.59 74.88 52692.26 88888.00 2007-01-04 15:18:36.901 004 18156.53 74.98 52692.26 88888.00 2007-01-04 15:18:37.401 004 18156.49 74.89 52692.23 88888.00 2007-01-04 15:18:37.901 004 18156.55 74.83 52692.20 88888.00 2007-01-04 15:18:38.401 004 18156.41 74.89 52692.15 88888.00 2007-01-04 15:18:38.901 004 18156.40 74.98 52692.21 88888.00 2007-01-04 15:18:39.401 004 18156.35 74.99 52692.11 88888.00 2007-01-04 15:18:39.901 004 18156.22 74.86 52692.02 88888.00 2007-01-04 15:18:40.401 004 18156.30 74.83 52691.94 88888.00 2007-01-04 15:18:40.901 004 18156.41 74.84 52691.98 88888.00 2007-01-04 15:18:41.401 004 18156.35 74.90 52691.92 88888.00 2007-01-04 15:18:41.901 004 18156.27 74.78 52691.86 88888.00 2007-01-04 15:18:42.401 004 18156.32 74.65 52691.93 88888.00 2007-01-04 15:18:42.901 004 18156.46 74.66 52691.85 88888.00 2007-01-04 15:18:43.401 004 18156.44 74.69 52691.94 88888.00 2007-01-04 15:18:43.901 004 18156.34 74.57 52691.90 88888.00 2007-01-04 15:18:44.401 004 18156.29 74.50 52691.84 88888.00 2007-01-04 15:18:44.901 004 18156.36 74.56 52691.77 88888.00 2007-01-04 15:18:45.401 004 18156.30 74.57 52691.68 88888.00 2007-01-04 15:18:45.901 004 18156.26 74.49 52691.68 88888.00 2007-01-04 15:18:46.401 004 18156.27 74.47 52691.73 88888.00 2007-01-04 15:18:46.901 004 18156.33 74.45 52691.83 88888.00 2007-01-04 15:18:47.401 004 18156.30 74.33 52691.85 88888.00 2007-01-04 15:18:47.901 004 18156.27 74.29 52691.73 88888.00 2007-01-04 15:18:48.401 004 18156.26 74.28 52691.71 88888.00 2007-01-04 15:18:48.901 004 18156.29 74.30 52691.67 88888.00 2007-01-04 15:18:49.401 004 18156.27 74.23 52691.65 88888.00 2007-01-04 15:18:49.901 004 18156.34 74.28 52691.73 88888.00 2007-01-04 15:18:50.401 004 18156.36 74.26 52691.75 88888.00 2007-01-04 15:18:50.901 004 18156.40 74.29 52691.69 88888.00 2007-01-04 15:18:51.401 004 18156.55 74.21 52691.68 88888.00 2007-01-04 15:18:51.901 004 18156.55 74.21 52691.54 88888.00 2007-01-04 15:18:52.401 004 18156.46 74.32 52691.48 88888.00 2007-01-04 15:18:52.901 004 18156.45 74.36 52691.51 88888.00 2007-01-04 15:18:53.401 004 18156.41 74.29 52691.44 88888.00 2007-01-04 15:18:53.901 004 18156.49 74.26 52691.40 88888.00 2007-01-04 15:18:54.401 004 18156.44 74.15 52691.33 88888.00 2007-01-04 15:18:54.901 004 18156.47 74.11 52691.34 88888.00 2007-01-04 15:18:55.401 004 18156.57 74.07 52691.29 88888.00 2007-01-04 15:18:55.901 004 18156.62 73.95 52691.27 88888.00 2007-01-04 15:18:56.401 004 18156.60 73.83 52691.21 88888.00 2007-01-04 15:18:56.901 004 18156.62 73.90 52691.19 88888.00 2007-01-04 15:18:57.401 004 18156.68 74.00 52691.23 88888.00 2007-01-04 15:18:57.901 004 18156.65 73.94 52691.30 88888.00 2007-01-04 15:18:58.401 004 18156.60 73.87 52691.24 88888.00 2007-01-04 15:18:58.901 004 18156.62 73.82 52691.24 88888.00 2007-01-04 15:18:59.401 004 18156.62 73.69 52691.19 88888.00 2007-01-04 15:18:59.901 004 18156.57 73.55 52691.22 88888.00 2007-01-04 15:19:00.401 004 18156.54 73.56 52691.26 88888.00 2007-01-04 15:19:00.901 004 18156.71 73.54 52691.13 88888.00 2007-01-04 15:19:01.401 004 18156.77 73.48 52691.01 88888.00 2007-01-04 15:19:01.901 004 18156.70 73.46 52690.96 88888.00 2007-01-04 15:19:02.401 004 18156.71 73.46 52690.94 88888.00 2007-01-04 15:19:02.901 004 18156.69 73.47 52690.99 88888.00 2007-01-04 15:19:03.401 004 18156.65 73.40 52690.94 88888.00 2007-01-04 15:19:03.901 004 18156.60 73.32 52690.99 88888.00 2007-01-04 15:19:04.401 004 18156.63 73.28 52691.04 88888.00 2007-01-04 15:19:04.901 004 18156.68 73.18 52691.14 88888.00 2007-01-04 15:19:05.401 004 18156.74 73.20 52691.10 88888.00 2007-01-04 15:19:05.901 004 18156.74 73.21 52691.06 88888.00 2007-01-04 15:19:06.401 004 18156.79 73.23 52690.98 88888.00 2007-01-04 15:19:06.901 004 18156.85 73.24 52690.96 88888.00 2007-01-04 15:19:07.401 004 18156.76 73.15 52690.99 88888.00 2007-01-04 15:19:07.901 004 18156.87 73.12 52690.91 88888.00 2007-01-04 15:19:08.401 004 18156.94 73.02 52690.98 88888.00 2007-01-04 15:19:08.901 004 18156.92 73.00 52690.95 88888.00 2007-01-04 15:19:09.401 004 18157.02 72.97 52691.01 88888.00 2007-01-04 15:19:09.901 004 18157.11 72.88 52690.95 88888.00 2007-01-04 15:19:10.401 004 18157.18 72.85 52690.99 88888.00 2007-01-04 15:19:10.901 004 18157.07 72.86 52690.89 88888.00 2007-01-04 15:19:11.401 004 18156.97 72.75 52690.79 88888.00 2007-01-04 15:19:11.901 004 18156.95 72.71 52690.89 88888.00 2007-01-04 15:19:12.401 004 18157.06 72.76 52690.99 88888.00 2007-01-04 15:19:12.901 004 18156.97 72.65 52690.96 88888.00 2007-01-04 15:19:13.401 004 18156.96 72.57 52690.99 88888.00 2007-01-04 15:19:13.901 004 18156.99 72.65 52690.95 88888.00 2007-01-04 15:19:14.401 004 18156.94 72.67 52690.91 88888.00 2007-01-04 15:19:14.901 004 18156.96 72.65 52690.91 88888.00 2007-01-04 15:19:15.401 004 18156.97 72.53 52690.90 88888.00 2007-01-04 15:19:15.901 004 18157.03 72.65 52690.84 88888.00 2007-01-04 15:19:16.401 004 18156.99 72.78 52690.94 88888.00 2007-01-04 15:19:16.901 004 18157.08 72.77 52691.00 88888.00 2007-01-04 15:19:17.401 004 18157.11 72.86 52690.95 88888.00 2007-01-04 15:19:17.901 004 18157.07 72.83 52691.09 88888.00 2007-01-04 15:19:18.401 004 18157.13 72.84 52691.05 88888.00 2007-01-04 15:19:18.901 004 18157.11 72.82 52691.12 88888.00 2007-01-04 15:19:19.401 004 18157.22 72.92 52691.22 88888.00 2007-01-04 15:19:19.901 004 18157.18 72.86 52691.22 88888.00 2007-01-04 15:19:20.401 004 18157.31 72.83 52691.22 88888.00 2007-01-04 15:19:20.901 004 18157.40 72.85 52691.24 88888.00 2007-01-04 15:19:21.401 004 18157.30 72.81 52691.16 88888.00 2007-01-04 15:19:21.901 004 18157.42 72.72 52691.14 88888.00 2007-01-04 15:19:22.401 004 18157.49 72.64 52691.23 88888.00 2007-01-04 15:19:22.901 004 18157.56 72.71 52691.19 88888.00 2007-01-04 15:19:23.401 004 18157.54 72.79 52691.14 88888.00 2007-01-04 15:19:23.901 004 18157.56 72.68 52691.28 88888.00 2007-01-04 15:19:24.401 004 18157.64 72.63 52691.34 88888.00 2007-01-04 15:19:24.901 004 18157.60 72.58 52691.27 88888.00 2007-01-04 15:19:25.401 004 18157.46 72.49 52691.19 88888.00 2007-01-04 15:19:25.901 004 18157.44 72.45 52691.36 88888.00 2007-01-04 15:19:26.401 004 18157.51 72.54 52691.37 88888.00 2007-01-04 15:19:26.901 004 18157.56 72.54 52691.40 88888.00 2007-01-04 15:19:27.401 004 18157.47 72.51 52691.45 88888.00 2007-01-04 15:19:27.901 004 18157.55 72.39 52691.49 88888.00 2007-01-04 15:19:28.401 004 18157.52 72.45 52691.39 88888.00 2007-01-04 15:19:28.901 004 18157.51 72.47 52691.25 88888.00 2007-01-04 15:19:29.401 004 18157.43 72.48 52691.39 88888.00 2007-01-04 15:19:29.901 004 18157.35 72.49 52691.40 88888.00 2007-01-04 15:19:30.401 004 18157.29 72.38 52691.41 88888.00 2007-01-04 15:19:30.901 004 18157.46 72.23 52691.29 88888.00 2007-01-04 15:19:31.401 004 18157.40 72.30 52691.36 88888.00 2007-01-04 15:19:31.901 004 18157.34 72.24 52691.41 88888.00 2007-01-04 15:19:32.401 004 18157.25 72.21 52691.49 88888.00 2007-01-04 15:19:32.901 004 18157.22 72.19 52691.61 88888.00 2007-01-04 15:19:33.401 004 18157.23 72.21 52691.72 88888.00 2007-01-04 15:19:33.901 004 18157.24 72.22 52691.77 88888.00 2007-01-04 15:19:34.401 004 18157.21 72.24 52691.68 88888.00 2007-01-04 15:19:34.901 004 18157.09 72.21 52691.71 88888.00 2007-01-04 15:19:35.401 004 18157.10 72.18 52691.84 88888.00 2007-01-04 15:19:35.901 004 18157.22 72.09 52691.85 88888.00 2007-01-04 15:19:36.401 004 18157.27 72.01 52691.71 88888.00 2007-01-04 15:19:36.901 004 18157.32 71.95 52691.71 88888.00 2007-01-04 15:19:37.401 004 18157.34 71.99 52691.81 88888.00 2007-01-04 15:19:37.901 004 18157.30 72.09 52691.85 88888.00 2007-01-04 15:19:38.401 004 18157.21 72.11 52691.84 88888.00 2007-01-04 15:19:38.901 004 18157.17 72.15 52691.86 88888.00 2007-01-04 15:19:39.401 004 18157.22 72.13 52691.92 88888.00 2007-01-04 15:19:39.901 004 18157.20 72.25 52691.92 88888.00 2007-01-04 15:19:40.401 004 18157.22 72.26 52691.88 88888.00 2007-01-04 15:19:40.901 004 18157.21 72.23 52691.96 88888.00 2007-01-04 15:19:41.401 004 18156.99 72.26 52691.93 88888.00 2007-01-04 15:19:41.901 004 18157.02 72.30 52691.88 88888.00 2007-01-04 15:19:42.401 004 18157.28 72.24 52691.90 88888.00 2007-01-04 15:19:42.901 004 18157.19 72.31 52691.86 88888.00 2007-01-04 15:19:43.401 004 18157.09 72.31 52692.03 88888.00 2007-01-04 15:19:43.901 004 18157.10 72.25 52692.16 88888.00 2007-01-04 15:19:44.401 004 18157.11 72.12 52692.08 88888.00 2007-01-04 15:19:44.901 004 18157.03 72.12 52691.87 88888.00 2007-01-04 15:19:45.401 004 18156.91 72.13 52691.84 88888.00 2007-01-04 15:19:45.901 004 18157.10 72.01 52691.90 88888.00 2007-01-04 15:19:46.401 004 18157.13 71.92 52691.85 88888.00 2007-01-04 15:19:46.901 004 18157.16 72.03 52691.84 88888.00 2007-01-04 15:19:47.401 004 18157.24 72.01 52692.03 88888.00 2007-01-04 15:19:47.901 004 18157.18 71.98 52692.15 88888.00 2007-01-04 15:19:48.401 004 18157.21 71.91 52692.22 88888.00 2007-01-04 15:19:48.901 004 18157.19 71.90 52692.11 88888.00 2007-01-04 15:19:49.401 004 18157.19 71.91 52692.03 88888.00 2007-01-04 15:19:49.901 004 18157.24 71.87 52692.22 88888.00 2007-01-04 15:19:50.401 004 18157.18 71.95 52692.26 88888.00 2007-01-04 15:19:50.901 004 18157.14 71.91 52692.25 88888.00 2007-01-04 15:19:51.401 004 18157.28 71.86 52692.33 88888.00 2007-01-04 15:19:51.901 004 18157.19 71.85 52692.32 88888.00 2007-01-04 15:19:52.401 004 18157.17 71.86 52692.31 88888.00 2007-01-04 15:19:52.901 004 18157.13 71.85 52692.31 88888.00 2007-01-04 15:19:53.401 004 18157.13 71.78 52692.31 88888.00 2007-01-04 15:19:53.901 004 18157.24 71.55 52692.38 88888.00 2007-01-04 15:19:54.401 004 18157.27 71.51 52692.37 88888.00 2007-01-04 15:19:54.901 004 18157.28 71.63 52692.35 88888.00 2007-01-04 15:19:55.401 004 18157.28 71.84 52692.40 88888.00 2007-01-04 15:19:55.901 004 18157.20 71.95 52692.37 88888.00 2007-01-04 15:19:56.401 004 18157.12 71.91 52692.28 88888.00 2007-01-04 15:19:56.901 004 18157.19 71.86 52692.30 88888.00 2007-01-04 15:19:57.401 004 18157.25 71.75 52692.38 88888.00 2007-01-04 15:19:57.901 004 18157.31 71.78 52692.55 88888.00 2007-01-04 15:19:58.401 004 18157.32 71.82 52692.65 88888.00 2007-01-04 15:19:58.901 004 18157.31 71.77 52692.46 88888.00 2007-01-04 15:19:59.401 004 18157.31 71.66 52692.39 88888.00 2007-01-04 15:19:59.901 004 18157.27 71.66 52692.33 88888.00 2007-01-04 15:20:00.401 004 18157.35 71.44 52692.35 88888.00 2007-01-04 15:20:00.901 004 18157.27 71.46 52692.21 88888.00 2007-01-04 15:20:01.401 004 18157.22 71.61 52692.15 88888.00 2007-01-04 15:20:01.901 004 18157.29 71.55 52692.21 88888.00 2007-01-04 15:20:02.401 004 18157.35 71.61 52692.23 88888.00 2007-01-04 15:20:02.901 004 18157.23 71.59 52692.27 88888.00 2007-01-04 15:20:03.401 004 18157.27 71.47 52692.22 88888.00 2007-01-04 15:20:03.901 004 18157.29 71.45 52692.28 88888.00 2007-01-04 15:20:04.401 004 18157.30 71.43 52692.41 88888.00 2007-01-04 15:20:04.901 004 18157.30 71.40 52692.31 88888.00 2007-01-04 15:20:05.401 004 18157.25 71.31 52692.12 88888.00 2007-01-04 15:20:05.901 004 18157.24 71.24 52692.09 88888.00 2007-01-04 15:20:06.401 004 18157.27 71.26 52692.06 88888.00 2007-01-04 15:20:06.901 004 18157.24 71.22 52692.08 88888.00 2007-01-04 15:20:07.401 004 18157.25 71.25 52692.10 88888.00 2007-01-04 15:20:07.901 004 18157.23 71.28 52692.14 88888.00 2007-01-04 15:20:08.401 004 18157.22 71.32 52692.21 88888.00 2007-01-04 15:20:08.901 004 18157.24 71.34 52692.25 88888.00 2007-01-04 15:20:09.401 004 18157.20 71.41 52692.15 88888.00 2007-01-04 15:20:09.901 004 18157.23 71.39 52692.18 88888.00 2007-01-04 15:20:10.401 004 18157.28 71.38 52692.02 88888.00 2007-01-04 15:20:10.901 004 18157.20 71.32 52691.98 88888.00 2007-01-04 15:20:11.401 004 18157.14 71.18 52692.07 88888.00 2007-01-04 15:20:11.901 004 18157.16 71.11 52692.03 88888.00 2007-01-04 15:20:12.401 004 18157.19 71.12 52691.99 88888.00 2007-01-04 15:20:12.901 004 18157.22 71.10 52691.98 88888.00 2007-01-04 15:20:13.401 004 18157.23 71.00 52692.09 88888.00 2007-01-04 15:20:13.901 004 18157.19 71.04 52691.99 88888.00 2007-01-04 15:20:14.401 004 18157.23 71.09 52691.93 88888.00 2007-01-04 15:20:14.901 004 18157.36 71.00 52692.00 88888.00 2007-01-04 15:20:15.401 004 18157.29 71.10 52692.00 88888.00 2007-01-04 15:20:15.901 004 18157.18 71.16 52691.94 88888.00 2007-01-04 15:20:16.401 004 18157.39 71.07 52692.09 88888.00 2007-01-04 15:20:16.901 004 18157.34 71.02 52692.05 88888.00 2007-01-04 15:20:17.401 004 18157.36 71.12 52692.08 88888.00 2007-01-04 15:20:17.901 004 18157.36 71.26 52692.19 88888.00 2007-01-04 15:20:18.401 004 18157.41 71.21 52692.23 88888.00 2007-01-04 15:20:18.901 004 18157.40 71.11 52692.20 88888.00 2007-01-04 15:20:19.401 004 18157.51 71.03 52692.25 88888.00 2007-01-04 15:20:19.901 004 18157.63 70.94 52692.22 88888.00 2007-01-04 15:20:20.401 004 18157.69 71.04 52692.16 88888.00 2007-01-04 15:20:20.901 004 18157.69 71.06 52692.14 88888.00 2007-01-04 15:20:21.401 004 18157.63 71.08 52692.18 88888.00 2007-01-04 15:20:21.901 004 18157.56 71.03 52692.14 88888.00 2007-01-04 15:20:22.401 004 18157.46 70.96 52692.06 88888.00 2007-01-04 15:20:22.901 004 18157.45 71.05 52692.03 88888.00 2007-01-04 15:20:23.401 004 18157.43 71.10 52691.94 88888.00 2007-01-04 15:20:23.901 004 18157.46 71.13 52692.03 88888.00 2007-01-04 15:20:24.401 004 18157.55 71.11 52692.17 88888.00 2007-01-04 15:20:24.901 004 18157.47 71.13 52692.19 88888.00 2007-01-04 15:20:25.401 004 18157.34 71.02 52692.04 88888.00 2007-01-04 15:20:25.901 004 18157.47 70.91 52691.97 88888.00 2007-01-04 15:20:26.401 004 18157.55 70.92 52691.94 88888.00 2007-01-04 15:20:26.901 004 18157.58 70.99 52692.02 88888.00 2007-01-04 15:20:27.401 004 18157.50 71.01 52691.93 88888.00 2007-01-04 15:20:27.901 004 18157.51 70.90 52691.97 88888.00 2007-01-04 15:20:28.401 004 18157.44 70.88 52691.99 88888.00 2007-01-04 15:20:28.901 004 18157.35 70.85 52691.97 88888.00 2007-01-04 15:20:29.401 004 18157.46 70.78 52692.03 88888.00 2007-01-04 15:20:29.901 004 18157.49 70.65 52691.96 88888.00 2007-01-04 15:20:30.401 004 18157.51 70.78 52691.82 88888.00 2007-01-04 15:20:30.901 004 18157.52 70.72 52691.84 88888.00 2007-01-04 15:20:31.401 004 18157.60 70.69 52691.91 88888.00 2007-01-04 15:20:31.901 004 18157.77 70.70 52691.75 88888.00 2007-01-04 15:20:32.401 004 18157.72 70.68 52691.72 88888.00 2007-01-04 15:20:32.901 004 18157.72 70.65 52691.79 88888.00 2007-01-04 15:20:33.401 004 18157.74 70.68 52691.80 88888.00 2007-01-04 15:20:33.901 004 18157.74 70.68 52691.74 88888.00 2007-01-04 15:20:34.401 004 18157.78 70.49 52691.64 88888.00 2007-01-04 15:20:34.901 004 18157.83 70.38 52691.60 88888.00 2007-01-04 15:20:35.401 004 18157.68 70.37 52691.70 88888.00 2007-01-04 15:20:35.901 004 18157.57 70.41 52691.69 88888.00 2007-01-04 15:20:36.401 004 18157.56 70.43 52691.74 88888.00 2007-01-04 15:20:36.901 004 18157.75 70.44 52691.75 88888.00 2007-01-04 15:20:37.401 004 18157.76 70.48 52691.80 88888.00 2007-01-04 15:20:37.901 004 18157.81 70.48 52691.73 88888.00 2007-01-04 15:20:38.401 004 18157.90 70.55 52691.68 88888.00 2007-01-04 15:20:38.901 004 18157.74 70.49 52691.67 88888.00 2007-01-04 15:20:39.401 004 18157.62 70.46 52691.62 88888.00 2007-01-04 15:20:39.901 004 18157.78 70.39 52691.64 88888.00 2007-01-04 15:20:40.401 004 18157.72 70.22 52691.67 88888.00 2007-01-04 15:20:40.901 004 18157.69 70.18 52691.68 88888.00 2007-01-04 15:20:41.401 004 18157.62 70.12 52691.71 88888.00 2007-01-04 15:20:41.901 004 18157.67 70.10 52691.71 88888.00 2007-01-04 15:20:42.401 004 18157.87 70.20 52691.75 88888.00 2007-01-04 15:20:42.901 004 18157.75 70.23 52691.71 88888.00 2007-01-04 15:20:43.401 004 18157.73 70.29 52691.73 88888.00 2007-01-04 15:20:43.901 004 18157.81 70.34 52691.82 88888.00 2007-01-04 15:20:44.401 004 18157.76 70.41 52691.84 88888.00 2007-01-04 15:20:44.901 004 18157.72 70.40 52691.90 88888.00 2007-01-04 15:20:45.401 004 18157.75 70.35 52691.93 88888.00 2007-01-04 15:20:45.901 004 18157.75 70.40 52692.02 88888.00 2007-01-04 15:20:46.401 004 18157.63 70.43 52692.10 88888.00 2007-01-04 15:20:46.901 004 18157.54 70.46 52692.06 88888.00 2007-01-04 15:20:47.401 004 18157.57 70.55 52692.09 88888.00 2007-01-04 15:20:47.901 004 18157.66 70.59 52692.14 88888.00 2007-01-04 15:20:48.401 004 18157.69 70.57 52692.14 88888.00 2007-01-04 15:20:48.901 004 18157.63 70.53 52692.10 88888.00 2007-01-04 15:20:49.401 004 18157.57 70.66 52692.08 88888.00 2007-01-04 15:20:49.901 004 18157.62 70.67 52691.94 88888.00 2007-01-04 15:20:50.401 004 18157.58 70.49 52691.87 88888.00 2007-01-04 15:20:50.901 004 18157.65 70.49 52691.97 88888.00 2007-01-04 15:20:51.401 004 18157.74 70.56 52691.93 88888.00 2007-01-04 15:20:51.901 004 18157.67 70.54 52691.87 88888.00 2007-01-04 15:20:52.401 004 18157.69 70.56 52691.77 88888.00 2007-01-04 15:20:52.901 004 18157.67 70.58 52691.86 88888.00 2007-01-04 15:20:53.401 004 18157.56 70.63 52692.06 88888.00 2007-01-04 15:20:53.901 004 18157.62 70.55 52692.22 88888.00 2007-01-04 15:20:54.401 004 18157.58 70.55 52692.15 88888.00 2007-01-04 15:20:54.901 004 18157.57 70.48 52692.03 88888.00 2007-01-04 15:20:55.401 004 18157.64 70.39 52691.99 88888.00 2007-01-04 15:20:55.901 004 18157.61 70.34 52692.04 88888.00 2007-01-04 15:20:56.401 004 18157.55 70.28 52692.05 88888.00 2007-01-04 15:20:56.901 004 18157.52 70.22 52692.12 88888.00 2007-01-04 15:20:57.401 004 18157.55 70.35 52692.22 88888.00 2007-01-04 15:20:57.901 004 18157.65 70.32 52692.21 88888.00 2007-01-04 15:20:58.401 004 18157.56 70.28 52692.11 88888.00 2007-01-04 15:20:58.901 004 18157.58 70.24 52692.10 88888.00 2007-01-04 15:20:59.401 004 18157.69 70.19 52692.07 88888.00 2007-01-04 15:20:59.901 004 18157.68 70.23 52692.09 88888.00 2007-01-04 15:21:00.401 004 18157.61 70.22 52692.06 88888.00 2007-01-04 15:21:00.901 004 18157.72 70.19 52692.06 88888.00 2007-01-04 15:21:01.401 004 18157.69 70.23 52692.07 88888.00 2007-01-04 15:21:01.901 004 18157.53 70.31 52692.07 88888.00 2007-01-04 15:21:02.401 004 18157.50 70.20 52692.12 88888.00 2007-01-04 15:21:02.901 004 18157.63 70.02 52692.16 88888.00 2007-01-04 15:21:03.401 004 18157.69 70.03 52692.17 88888.00 2007-01-04 15:21:03.901 004 18157.63 69.99 52692.30 88888.00 2007-01-04 15:21:04.401 004 18157.62 69.94 52692.32 88888.00 2007-01-04 15:21:04.901 004 18157.65 69.99 52692.30 88888.00 2007-01-04 15:21:05.401 004 18157.64 70.11 52692.11 88888.00 2007-01-04 15:21:05.901 004 18157.68 70.07 52692.10 88888.00 2007-01-04 15:21:06.401 004 18157.69 70.13 52692.08 88888.00 2007-01-04 15:21:06.901 004 18157.60 70.15 52692.07 88888.00 2007-01-04 15:21:07.401 004 18157.49 70.14 52692.10 88888.00 2007-01-04 15:21:07.901 004 18157.57 70.15 52692.14 88888.00 2007-01-04 15:21:08.401 004 18157.62 70.00 52692.14 88888.00 2007-01-04 15:21:08.901 004 18157.46 70.02 52692.15 88888.00 2007-01-04 15:21:09.401 004 18157.39 70.02 52692.08 88888.00 2007-01-04 15:21:09.901 004 18157.36 70.02 52692.05 88888.00 2007-01-04 15:21:10.401 004 18157.34 69.96 52691.97 88888.00 2007-01-04 15:21:10.901 004 18157.33 69.87 52692.05 88888.00 2007-01-04 15:21:11.401 004 18157.45 69.77 52692.19 88888.00 2007-01-04 15:21:11.901 004 18157.53 69.84 52692.19 88888.00 2007-01-04 15:21:12.401 004 18157.44 69.89 52692.08 88888.00 2007-01-04 15:21:12.901 004 18157.47 69.84 52691.98 88888.00 2007-01-04 15:21:13.401 004 18157.40 69.79 52692.02 88888.00 2007-01-04 15:21:13.901 004 18157.52 69.79 52692.28 88888.00 2007-01-04 15:21:14.401 004 18157.55 69.61 52692.42 88888.00 2007-01-04 15:21:14.901 004 18157.52 69.52 52692.27 88888.00 2007-01-04 15:21:15.401 004 18157.56 69.52 52692.20 88888.00 2007-01-04 15:21:15.901 004 18157.63 69.59 52692.25 88888.00 2007-01-04 15:21:16.401 004 18157.55 69.55 52692.31 88888.00 2007-01-04 15:21:16.901 004 18157.51 69.53 52692.33 88888.00 2007-01-04 15:21:17.401 004 18157.60 69.51 52692.43 88888.00 2007-01-04 15:21:17.901 004 18157.62 69.55 52692.39 88888.00 2007-01-04 15:21:18.401 004 18157.54 69.49 52692.33 88888.00 2007-01-04 15:21:18.901 004 18157.62 69.43 52692.34 88888.00 2007-01-04 15:21:19.401 004 18157.54 69.45 52692.21 88888.00 2007-01-04 15:21:19.901 004 18157.50 69.43 52692.23 88888.00 2007-01-04 15:21:20.401 004 18157.43 69.39 52692.34 88888.00 2007-01-04 15:21:20.901 004 18157.36 69.43 52692.37 88888.00 2007-01-04 15:21:21.401 004 18157.40 69.43 52692.29 88888.00 2007-01-04 15:21:21.901 004 18157.42 69.46 52692.25 88888.00 2007-01-04 15:21:22.401 004 18157.30 69.50 52692.25 88888.00 2007-01-04 15:21:22.901 004 18157.31 69.48 52692.30 88888.00 2007-01-04 15:21:23.401 004 18157.39 69.39 52692.34 88888.00 2007-01-04 15:21:23.901 004 18157.49 69.31 52692.26 88888.00 2007-01-04 15:21:24.401 004 18157.44 69.30 52692.21 88888.00 2007-01-04 15:21:24.901 004 18157.36 69.20 52692.41 88888.00 2007-01-04 15:21:25.401 004 18157.40 69.32 52692.35 88888.00 2007-01-04 15:21:25.901 004 18157.30 69.29 52692.39 88888.00 2007-01-04 15:21:26.401 004 18157.23 69.26 52692.51 88888.00 2007-01-04 15:21:26.901 004 18157.24 69.32 52692.56 88888.00 2007-01-04 15:21:27.401 004 18157.29 69.39 52692.55 88888.00 2007-01-04 15:21:27.901 004 18157.34 69.28 52692.64 88888.00 2007-01-04 15:21:28.401 004 18157.30 69.21 52692.54 88888.00 2007-01-04 15:21:28.901 004 18157.17 69.17 52692.53 88888.00 2007-01-04 15:21:29.401 004 18157.23 69.19 52692.49 88888.00 2007-01-04 15:21:29.901 004 18157.31 69.28 52692.45 88888.00 2007-01-04 15:21:30.401 004 18157.42 69.32 52692.53 88888.00 2007-01-04 15:21:30.901 004 18157.43 69.33 52692.58 88888.00 2007-01-04 15:21:31.401 004 18157.40 69.40 52692.64 88888.00 2007-01-04 15:21:31.901 004 18157.47 69.51 52692.62 88888.00 2007-01-04 15:21:32.401 004 18157.40 69.46 52692.50 88888.00 2007-01-04 15:21:32.901 004 18157.47 69.48 52692.55 88888.00 2007-01-04 15:21:33.401 004 18157.43 69.54 52692.60 88888.00 2007-01-04 15:21:33.901 004 18157.46 69.49 52692.75 88888.00 2007-01-04 15:21:34.401 004 18157.46 69.46 52692.75 88888.00 2007-01-04 15:21:34.901 004 18157.57 69.54 52692.72 88888.00 2007-01-04 15:21:35.401 004 18157.50 69.54 52692.60 88888.00 2007-01-04 15:21:35.901 004 18157.41 69.49 52692.53 88888.00 2007-01-04 15:21:36.401 004 18157.49 69.45 52692.53 88888.00 2007-01-04 15:21:36.901 004 18157.60 69.46 52692.48 88888.00 2007-01-04 15:21:37.401 004 18157.69 69.40 52692.37 88888.00 2007-01-04 15:21:37.901 004 18157.76 69.29 52692.27 88888.00 2007-01-04 15:21:38.401 004 18157.72 69.17 52692.38 88888.00 2007-01-04 15:21:38.901 004 18157.69 69.14 52692.54 88888.00 2007-01-04 15:21:39.401 004 18157.66 69.24 52692.54 88888.00 2007-01-04 15:21:39.901 004 18157.71 69.18 52692.48 88888.00 2007-01-04 15:21:40.401 004 18157.74 69.13 52692.44 88888.00 2007-01-04 15:21:40.901 004 18157.68 69.11 52692.33 88888.00 2007-01-04 15:21:41.401 004 18157.58 69.14 52692.20 88888.00 2007-01-04 15:21:41.901 004 18157.67 69.15 52692.37 88888.00 2007-01-04 15:21:42.401 004 18157.84 69.13 52692.53 88888.00 2007-01-04 15:21:42.901 004 18157.75 69.02 52692.37 88888.00 2007-01-04 15:21:43.401 004 18157.72 68.97 52692.23 88888.00 2007-01-04 15:21:43.901 004 18157.69 69.02 52692.29 88888.00 2007-01-04 15:21:44.401 004 18157.77 69.07 52692.27 88888.00 2007-01-04 15:21:44.901 004 18157.78 69.05 52692.33 88888.00 2007-01-04 15:21:45.401 004 18157.74 69.06 52692.53 88888.00 2007-01-04 15:21:45.901 004 18157.69 69.10 52692.56 88888.00 2007-01-04 15:21:46.401 004 18157.67 69.07 52692.45 88888.00 2007-01-04 15:21:46.901 004 18157.68 68.89 52692.37 88888.00 2007-01-04 15:21:47.401 004 18157.72 68.96 52692.45 88888.00 2007-01-04 15:21:47.901 004 18157.61 69.01 52692.52 88888.00 2007-01-04 15:21:48.401 004 18157.68 69.08 52692.40 88888.00 2007-01-04 15:21:48.901 004 18157.66 69.08 52692.42 88888.00 2007-01-04 15:21:49.401 004 18157.77 69.04 52692.43 88888.00 2007-01-04 15:21:49.901 004 18157.61 68.98 52692.43 88888.00 2007-01-04 15:21:50.401 004 18157.64 68.89 52692.40 88888.00 2007-01-04 15:21:50.901 004 18157.61 68.83 52692.40 88888.00 2007-01-04 15:21:51.401 004 18157.57 68.98 52692.56 88888.00 2007-01-04 15:21:51.901 004 18157.60 69.12 52692.64 88888.00 2007-01-04 15:21:52.401 004 18157.67 69.16 52692.60 88888.00 2007-01-04 15:21:52.901 004 18157.66 69.16 52692.52 88888.00 2007-01-04 15:21:53.401 004 18157.69 69.07 52692.66 88888.00 2007-01-04 15:21:53.901 004 18157.68 68.97 52692.64 88888.00 2007-01-04 15:21:54.401 004 18157.74 69.04 52692.62 88888.00 2007-01-04 15:21:54.901 004 18157.71 69.07 52692.62 88888.00 2007-01-04 15:21:55.401 004 18157.68 69.07 52692.66 88888.00 2007-01-04 15:21:55.901 004 18157.77 69.13 52692.69 88888.00 2007-01-04 15:21:56.401 004 18157.64 69.13 52692.65 88888.00 2007-01-04 15:21:56.901 004 18157.67 69.10 52692.51 88888.00 2007-01-04 15:21:57.401 004 18157.75 69.04 52692.48 88888.00 2007-01-04 15:21:57.901 004 18157.82 69.07 52692.51 88888.00 2007-01-04 15:21:58.401 004 18157.77 69.11 52692.52 88888.00 2007-01-04 15:21:58.901 004 18157.76 69.16 52692.61 88888.00 2007-01-04 15:21:59.401 004 18157.69 69.13 52692.66 88888.00 2007-01-04 15:21:59.901 004 18157.69 69.06 52692.56 88888.00 2007-01-04 15:22:00.401 004 18157.73 69.07 52692.48 88888.00 2007-01-04 15:22:00.901 004 18157.75 69.00 52692.61 88888.00 2007-01-04 15:22:01.401 004 18157.76 68.99 52692.67 88888.00 2007-01-04 15:22:01.901 004 18157.75 69.11 52692.64 88888.00 2007-01-04 15:22:02.401 004 18157.72 69.13 52692.56 88888.00 2007-01-04 15:22:02.901 004 18157.64 69.11 52692.53 88888.00 2007-01-04 15:22:03.401 004 18157.63 69.13 52692.50 88888.00 2007-01-04 15:22:03.901 004 18157.64 69.23 52692.46 88888.00 2007-01-04 15:22:04.401 004 18157.68 69.13 52692.53 88888.00 2007-01-04 15:22:04.901 004 18157.69 69.06 52692.48 88888.00 2007-01-04 15:22:05.401 004 18157.63 69.11 52692.50 88888.00 2007-01-04 15:22:05.901 004 18157.67 69.09 52692.52 88888.00 2007-01-04 15:22:06.401 004 18157.85 69.08 52692.53 88888.00 2007-01-04 15:22:06.901 004 18157.84 69.13 52692.57 88888.00 2007-01-04 15:22:07.401 004 18157.82 69.19 52692.61 88888.00 2007-01-04 15:22:07.901 004 18157.78 69.17 52692.60 88888.00 2007-01-04 15:22:08.401 004 18157.76 69.23 52692.53 88888.00 2007-01-04 15:22:08.901 004 18157.76 69.41 52692.62 88888.00 2007-01-04 15:22:09.401 004 18157.71 69.51 52692.55 88888.00 2007-01-04 15:22:09.901 004 18157.83 69.51 52692.58 88888.00 2007-01-04 15:22:10.401 004 18157.85 69.59 52692.53 88888.00 2007-01-04 15:22:10.901 004 18157.75 69.62 52692.64 88888.00 2007-01-04 15:22:11.401 004 18157.75 69.63 52692.64 88888.00 2007-01-04 15:22:11.901 004 18157.82 69.62 52692.54 88888.00 2007-01-04 15:22:12.401 004 18157.78 69.61 52692.54 88888.00 2007-01-04 15:22:12.901 004 18157.84 69.63 52692.55 88888.00 2007-01-04 15:22:13.401 004 18157.98 69.63 52692.54 88888.00 2007-01-04 15:22:13.901 004 18158.01 69.62 52692.56 88888.00 2007-01-04 15:22:14.401 004 18158.10 69.61 52692.49 88888.00 2007-01-04 15:22:14.901 004 18158.14 69.54 52692.45 88888.00 2007-01-04 15:22:15.401 004 18158.36 69.51 52692.52 88888.00 2007-01-04 15:22:15.901 004 18158.23 69.48 52692.53 88888.00 2007-01-04 15:22:16.401 004 18158.25 69.38 52692.56 88888.00 2007-01-04 15:22:16.901 004 18158.31 69.37 52692.52 88888.00 2007-01-04 15:22:17.401 004 18158.37 69.39 52692.50 88888.00 2007-01-04 15:22:17.901 004 18158.32 69.38 52692.45 88888.00 2007-01-04 15:22:18.401 004 18158.36 69.42 52692.52 88888.00 2007-01-04 15:22:18.901 004 18158.29 69.42 52692.53 88888.00 2007-01-04 15:22:19.401 004 18158.30 69.52 52692.51 88888.00 2007-01-04 15:22:19.901 004 18158.27 69.57 52692.53 88888.00 2007-01-04 15:22:20.401 004 18158.38 69.51 52692.41 88888.00 2007-01-04 15:22:20.901 004 18158.38 69.38 52692.42 88888.00 2007-01-04 15:22:21.401 004 18158.37 69.35 52692.34 88888.00 2007-01-04 15:22:21.901 004 18158.39 69.31 52692.35 88888.00 2007-01-04 15:22:22.401 004 18158.50 69.30 52692.39 88888.00 2007-01-04 15:22:22.901 004 18158.52 69.24 52692.32 88888.00 2007-01-04 15:22:23.401 004 18158.55 69.14 52692.29 88888.00 2007-01-04 15:22:23.901 004 18158.59 69.18 52692.21 88888.00 2007-01-04 15:22:24.401 004 18158.64 69.18 52692.15 88888.00 2007-01-04 15:22:24.901 004 18158.72 69.22 52692.05 88888.00 2007-01-04 15:22:25.401 004 18158.75 69.23 52692.05 88888.00 2007-01-04 15:22:25.901 004 18158.72 69.31 52692.08 88888.00 2007-01-04 15:22:26.401 004 18158.60 69.30 52692.23 88888.00 2007-01-04 15:22:26.901 004 18158.54 69.32 52692.21 88888.00 2007-01-04 15:22:27.401 004 18158.60 69.35 52692.17 88888.00 2007-01-04 15:22:27.901 004 18158.65 69.39 52692.17 88888.00 2007-01-04 15:22:28.401 004 18158.68 69.46 52692.28 88888.00 2007-01-04 15:22:28.901 004 18158.74 69.46 52692.30 88888.00 2007-01-04 15:22:29.401 004 18158.63 69.44 52692.31 88888.00 2007-01-04 15:22:29.901 004 18158.71 69.41 52692.30 88888.00 2007-01-04 15:22:30.401 004 18158.85 69.42 52692.23 88888.00 2007-01-04 15:22:30.901 004 18158.81 69.40 52692.23 88888.00 2007-01-04 15:22:31.401 004 18159.27 69.41 52692.14 88888.00 2007-01-04 15:22:31.901 004 18159.86 69.45 52692.18 88888.00 2007-01-04 15:22:32.401 004 18159.86 69.42 52692.11 88888.00 2007-01-04 15:22:32.901 004 18159.90 69.46 52692.26 88888.00 2007-01-04 15:22:33.401 004 18159.77 69.43 52692.39 88888.00 2007-01-04 15:22:33.901 004 18159.04 69.46 52692.45 88888.00 2007-01-04 15:22:34.401 004 18158.75 69.57 52692.46 88888.00 2007-01-04 15:22:34.901 004 18158.66 69.61 52692.33 88888.00 2007-01-04 15:22:35.401 004 18158.72 69.53 52692.32 88888.00 2007-01-04 15:22:35.901 004 18158.77 69.57 52692.41 88888.00 2007-01-04 15:22:36.401 004 18158.82 69.62 52692.39 88888.00 2007-01-04 15:22:36.901 004 18158.88 69.71 52692.41 88888.00 2007-01-04 15:22:37.401 004 18158.88 69.74 52692.28 88888.00 2007-01-04 15:22:37.901 004 18158.76 69.72 52692.28 88888.00 2007-01-04 15:22:38.401 004 18158.72 69.75 52692.25 88888.00 2007-01-04 15:22:38.901 004 18158.81 69.72 52692.26 88888.00 2007-01-04 15:22:39.401 004 18158.92 69.63 52692.39 88888.00 2007-01-04 15:22:39.901 004 18158.94 69.62 52692.40 88888.00 2007-01-04 15:22:40.401 004 18158.86 69.67 52692.42 88888.00 2007-01-04 15:22:40.901 004 18158.90 69.66 52692.38 88888.00 2007-01-04 15:22:41.401 004 18158.98 69.71 52692.38 88888.00 2007-01-04 15:22:41.901 004 18158.91 69.79 52692.37 88888.00 2007-01-04 15:22:42.401 004 18158.95 69.83 52692.44 88888.00 2007-01-04 15:22:42.901 004 18158.94 69.80 52692.44 88888.00 2007-01-04 15:22:43.401 004 18159.02 69.79 52692.50 88888.00 2007-01-04 15:22:43.901 004 18159.01 69.85 52692.51 88888.00 2007-01-04 15:22:44.401 004 18158.99 69.87 52692.43 88888.00 2007-01-04 15:22:44.901 004 18159.07 69.90 52692.46 88888.00 2007-01-04 15:22:45.401 004 18159.02 69.87 52692.54 88888.00 2007-01-04 15:22:45.901 004 18159.01 69.84 52692.72 88888.00 2007-01-04 15:22:46.401 004 18159.03 69.91 52692.69 88888.00 2007-01-04 15:22:46.901 004 18159.04 69.97 52692.61 88888.00 2007-01-04 15:22:47.401 004 18159.05 69.94 52692.62 88888.00 2007-01-04 15:22:47.901 004 18158.99 69.92 52692.67 88888.00 2007-01-04 15:22:48.401 004 18159.09 70.00 52692.70 88888.00 2007-01-04 15:22:48.901 004 18159.16 70.07 52692.72 88888.00 2007-01-04 15:22:49.401 004 18159.17 70.11 52692.79 88888.00 2007-01-04 15:22:49.901 004 18159.17 70.09 52692.80 88888.00 2007-01-04 15:22:50.398 004 18159.21 70.12 52692.70 88888.00 2007-01-04 15:22:50.908 004 18159.02 70.22 52692.69 88888.00 2007-01-04 15:22:51.408 004 18159.04 70.30 52692.66 88888.00 2007-01-04 15:22:51.908 004 18159.08 70.26 52692.61 88888.00 2007-01-04 15:22:52.408 004 18158.95 70.29 52692.54 88888.00 2007-01-04 15:22:52.908 004 18158.99 70.37 52692.53 88888.00 2007-01-04 15:22:53.408 004 18158.98 70.35 52692.58 88888.00 2007-01-04 15:22:53.908 004 18158.96 70.29 52692.60 88888.00 2007-01-04 15:22:54.408 004 18158.87 70.33 52692.65 88888.00 2007-01-04 15:22:54.908 004 18158.90 70.37 52692.83 88888.00 2007-01-04 15:22:55.408 004 18159.09 70.39 52692.90 88888.00 2007-01-04 15:22:55.908 004 18159.10 70.47 52692.99 88888.00 2007-01-04 15:22:56.408 004 18158.99 70.42 52693.01 88888.00 2007-01-04 15:22:56.908 004 18158.99 70.43 52693.00 88888.00 2007-01-04 15:22:57.408 004 18158.95 70.45 52692.89 88888.00 2007-01-04 15:22:57.908 004 18158.97 70.43 52692.84 88888.00 2007-01-04 15:22:58.408 004 18158.88 70.45 52692.74 88888.00 2007-01-04 15:22:58.908 004 18158.82 70.49 52692.90 88888.00 2007-01-04 15:22:59.408 004 18158.77 70.50 52692.97 88888.00 2007-01-04 15:22:59.908 004 18158.84 70.54 52692.91 88888.00 2007-01-04 15:23:00.408 004 18158.82 70.61 52692.93 88888.00 2007-01-04 15:23:00.908 004 18158.92 70.63 52692.86 88888.00 2007-01-04 15:23:01.408 004 18158.97 70.68 52692.90 88888.00 2007-01-04 15:23:01.908 004 18158.92 70.70 52692.91 88888.00 2007-01-04 15:23:02.408 004 18158.87 70.81 52693.01 88888.00 2007-01-04 15:23:02.908 004 18158.93 70.80 52693.01 88888.00 2007-01-04 15:23:03.408 004 18158.96 70.78 52692.90 88888.00 2007-01-04 15:23:03.908 004 18159.02 70.80 52692.97 88888.00 2007-01-04 15:23:04.408 004 18159.09 70.86 52693.18 88888.00 2007-01-04 15:23:04.908 004 18159.10 70.89 52693.24 88888.00 2007-01-04 15:23:05.408 004 18159.04 70.96 52693.06 88888.00 2007-01-04 15:23:05.908 004 18159.04 71.04 52693.03 88888.00 2007-01-04 15:23:06.408 004 18158.94 71.04 52693.11 88888.00 2007-01-04 15:23:06.908 004 18158.87 71.05 52693.14 88888.00 2007-01-04 15:23:07.408 004 18158.91 70.90 52693.01 88888.00 2007-01-04 15:23:07.908 004 18158.94 70.89 52693.04 88888.00 2007-01-04 15:23:08.408 004 18158.93 71.01 52693.15 88888.00 2007-01-04 15:23:08.908 004 18158.93 71.06 52693.20 88888.00 2007-01-04 15:23:09.408 004 18158.92 71.03 52693.21 88888.00 2007-01-04 15:23:09.908 004 18158.80 71.08 52693.11 88888.00 2007-01-04 15:23:10.408 004 18158.90 71.05 52693.13 88888.00 2007-01-04 15:23:10.908 004 18159.02 71.05 52693.24 88888.00 2007-01-04 15:23:11.408 004 18158.98 71.05 52693.34 88888.00 2007-01-04 15:23:11.908 004 18159.03 71.07 52693.27 88888.00 2007-01-04 15:23:12.408 004 18159.02 71.08 52693.21 88888.00 2007-01-04 15:23:12.908 004 18159.02 71.13 52693.08 88888.00 2007-01-04 15:23:13.408 004 18158.99 71.23 52693.09 88888.00 2007-01-04 15:23:13.908 004 18158.99 71.24 52693.04 88888.00 2007-01-04 15:23:14.408 004 18158.93 71.24 52693.02 88888.00 2007-01-04 15:23:14.908 004 18158.96 71.22 52693.06 88888.00 2007-01-04 15:23:15.408 004 18158.92 71.26 52693.14 88888.00 2007-01-04 15:23:15.908 004 18158.90 71.18 52693.20 88888.00 2007-01-04 15:23:16.408 004 18158.87 71.15 52693.14 88888.00 2007-01-04 15:23:16.908 004 18158.97 71.17 52693.21 88888.00 2007-01-04 15:23:17.408 004 18159.09 71.26 52693.12 88888.00 2007-01-04 15:23:17.908 004 18159.05 71.28 52692.98 88888.00 2007-01-04 15:23:18.408 004 18159.05 71.31 52692.95 88888.00 2007-01-04 15:23:18.908 004 18159.08 71.34 52693.00 88888.00 2007-01-04 15:23:19.408 004 18159.13 71.29 52692.95 88888.00 2007-01-04 15:23:19.908 004 18159.17 71.28 52692.96 88888.00 2007-01-04 15:23:20.408 004 18159.18 71.36 52692.97 88888.00 2007-01-04 15:23:20.908 004 18159.06 71.40 52693.03 88888.00 2007-01-04 15:23:21.408 004 18159.07 71.39 52693.02 88888.00 2007-01-04 15:23:21.908 004 18159.08 71.43 52692.98 88888.00 2007-01-04 15:23:22.408 004 18159.02 71.51 52692.88 88888.00 2007-01-04 15:23:22.908 004 18159.23 71.55 52692.89 88888.00 2007-01-04 15:23:23.408 004 18159.19 71.57 52692.96 88888.00 2007-01-04 15:23:23.908 004 18159.07 71.61 52693.03 88888.00 2007-01-04 15:23:24.408 004 18159.08 71.52 52693.00 88888.00 2007-01-04 15:23:24.908 004 18159.17 71.52 52692.98 88888.00 2007-01-04 15:23:25.408 004 18159.16 71.57 52692.88 88888.00 2007-01-04 15:23:25.908 004 18159.33 71.63 52692.83 88888.00 2007-01-04 15:23:26.408 004 18159.24 71.61 52692.86 88888.00 2007-01-04 15:23:26.908 004 18159.16 71.70 52693.08 88888.00 2007-01-04 15:23:27.408 004 18159.16 71.78 52693.01 88888.00 2007-01-04 15:23:27.908 004 18159.18 71.86 52692.85 88888.00 2007-01-04 15:23:28.408 004 18159.19 71.96 52692.79 88888.00 2007-01-04 15:23:28.908 004 18159.18 72.03 52692.68 88888.00 2007-01-04 15:23:29.408 004 18159.16 72.03 52692.81 88888.00 2007-01-04 15:23:29.908 004 18159.15 72.06 52692.95 88888.00 2007-01-04 15:23:30.408 004 18159.23 72.07 52692.90 88888.00 2007-01-04 15:23:30.908 004 18159.29 72.07 52692.89 88888.00 2007-01-04 15:23:31.408 004 18159.19 72.05 52692.98 88888.00 2007-01-04 15:23:31.908 004 18159.19 72.10 52692.90 88888.00 2007-01-04 15:23:32.408 004 18159.23 72.14 52692.90 88888.00 2007-01-04 15:23:32.908 004 18159.20 72.20 52692.93 88888.00 2007-01-04 15:23:33.408 004 18159.23 72.20 52692.92 88888.00 2007-01-04 15:23:33.908 004 18159.18 72.26 52693.02 88888.00 2007-01-04 15:23:34.408 004 18159.25 72.28 52692.93 88888.00 2007-01-04 15:23:34.908 004 18159.17 72.28 52692.97 88888.00 2007-01-04 15:23:35.408 004 18159.08 72.31 52693.06 88888.00 2007-01-04 15:23:35.908 004 18159.19 72.25 52693.02 88888.00 2007-01-04 15:23:36.408 004 18159.17 72.24 52692.88 88888.00 2007-01-04 15:23:36.908 004 18159.21 72.22 52692.83 88888.00 2007-01-04 15:23:37.408 004 18159.24 72.28 52692.79 88888.00 2007-01-04 15:23:37.908 004 18159.18 72.31 52692.77 88888.00 2007-01-04 15:23:38.408 004 18159.19 72.23 52692.85 88888.00 2007-01-04 15:23:38.908 004 18159.12 72.33 52692.89 88888.00 2007-01-04 15:23:39.408 004 18159.15 72.38 52692.90 88888.00 2007-01-04 15:23:39.908 004 18159.12 72.37 52692.86 88888.00 2007-01-04 15:23:40.408 004 18159.15 72.34 52692.91 88888.00 2007-01-04 15:23:40.908 004 18159.25 72.42 52692.98 88888.00 2007-01-04 15:23:41.408 004 18159.15 72.46 52692.89 88888.00 2007-01-04 15:23:41.908 004 18159.19 72.47 52692.87 88888.00 2007-01-04 15:23:42.408 004 18159.26 72.51 52692.90 88888.00 2007-01-04 15:23:42.908 004 18159.31 72.49 52692.91 88888.00 2007-01-04 15:23:43.408 004 18159.35 72.41 52692.84 88888.00 2007-01-04 15:23:43.908 004 18159.37 72.42 52692.79 88888.00 2007-01-04 15:23:44.408 004 18159.33 72.53 52692.92 88888.00 2007-01-04 15:23:44.908 004 18159.19 72.56 52692.95 88888.00 2007-01-04 15:23:45.408 004 18159.14 72.56 52692.89 88888.00 2007-01-04 15:23:45.908 004 18159.28 72.56 52692.93 88888.00 2007-01-04 15:23:46.408 004 18159.28 72.57 52692.90 88888.00 2007-01-04 15:23:46.908 004 18159.14 72.57 52692.72 88888.00 2007-01-04 15:23:47.408 004 18159.17 72.59 52692.72 88888.00 2007-01-04 15:23:47.908 004 18159.07 72.58 52692.86 88888.00 2007-01-04 15:23:48.408 004 18158.98 72.61 52692.88 88888.00 2007-01-04 15:23:48.908 004 18158.92 72.76 52692.75 88888.00 2007-01-04 15:23:49.408 004 18159.07 72.70 52692.68 88888.00 2007-01-04 15:23:49.908 004 18159.26 72.72 52692.69 88888.00 2007-01-04 15:23:50.408 004 18159.19 72.75 52692.79 88888.00 2007-01-04 15:23:50.908 004 18159.18 72.78 52692.87 88888.00 2007-01-04 15:23:51.408 004 18159.25 72.83 52693.04 88888.00 2007-01-04 15:23:51.908 004 18159.21 72.86 52693.10 88888.00 2007-01-04 15:23:52.408 004 18159.26 72.85 52693.02 88888.00 2007-01-04 15:23:52.908 004 18159.18 72.89 52692.95 88888.00 2007-01-04 15:23:53.408 004 18159.15 72.95 52692.87 88888.00 2007-01-04 15:23:53.908 004 18159.18 73.02 52692.98 88888.00 2007-01-04 15:23:54.408 004 18159.29 73.04 52693.14 88888.00 2007-01-04 15:23:54.908 004 18159.24 73.03 52693.14 88888.00 2007-01-04 15:23:55.408 004 18159.28 72.92 52693.00 88888.00 2007-01-04 15:23:55.908 004 18159.30 72.89 52692.78 88888.00 2007-01-04 15:23:56.408 004 18159.35 72.99 52692.83 88888.00 2007-01-04 15:23:56.908 004 18159.31 73.09 52692.97 88888.00 2007-01-04 15:23:57.408 004 18159.26 73.14 52693.03 88888.00 2007-01-04 15:23:57.908 004 18159.20 73.21 52693.15 88888.00 2007-01-04 15:23:58.408 004 18159.10 73.14 52693.09 88888.00 2007-01-04 15:23:58.908 004 18159.13 73.20 52693.07 88888.00 2007-01-04 15:23:59.408 004 18159.26 73.21 52693.04 88888.00 2007-01-04 15:23:59.908 004 18159.17 73.26 52692.91 88888.00 2007-01-04 15:24:00.408 004 18159.30 73.37 52692.83 88888.00 2007-01-04 15:24:00.908 004 18159.31 73.38 52692.83 88888.00 2007-01-04 15:24:01.408 004 18159.38 73.38 52692.70 88888.00 2007-01-04 15:24:01.908 004 18159.46 73.31 52692.61 88888.00 2007-01-04 15:24:02.408 004 18159.33 73.31 52692.73 88888.00 2007-01-04 15:24:02.908 004 18159.19 73.37 52692.81 88888.00 2007-01-04 15:24:03.408 004 18159.18 73.40 52692.65 88888.00 2007-01-04 15:24:03.908 004 18159.29 73.38 52692.68 88888.00 2007-01-04 15:24:04.408 004 18159.34 73.42 52692.66 88888.00 2007-01-04 15:24:04.908 004 18159.31 73.48 52692.70 88888.00 2007-01-04 15:24:05.408 004 18159.33 73.44 52692.89 88888.00 2007-01-04 15:24:05.908 004 18159.24 73.46 52692.87 88888.00 2007-01-04 15:24:06.408 004 18159.28 73.47 52692.69 88888.00 2007-01-04 15:24:06.908 004 18159.24 73.45 52692.78 88888.00 2007-01-04 15:24:07.408 004 18159.26 73.43 52692.78 88888.00 2007-01-04 15:24:07.908 004 18159.29 73.50 52692.67 88888.00 2007-01-04 15:24:08.408 004 18159.35 73.52 52692.53 88888.00 2007-01-04 15:24:08.908 004 18159.38 73.58 52692.54 88888.00 2007-01-04 15:24:09.408 004 18159.31 73.55 52692.54 88888.00 2007-01-04 15:24:09.908 004 18159.27 73.51 52692.41 88888.00 2007-01-04 15:24:10.408 004 18159.34 73.53 52692.34 88888.00 2007-01-04 15:24:10.908 004 18159.36 73.57 52692.46 88888.00 2007-01-04 15:24:11.408 004 18159.39 73.55 52692.44 88888.00 2007-01-04 15:24:11.908 004 18159.41 73.55 52692.48 88888.00 2007-01-04 15:24:12.408 004 18159.36 73.51 52692.63 88888.00 2007-01-04 15:24:12.908 004 18159.28 73.53 52692.74 88888.00 2007-01-04 15:24:13.408 004 18159.29 73.54 52692.74 88888.00 2007-01-04 15:24:13.908 004 18159.30 73.51 52692.85 88888.00 2007-01-04 15:24:14.408 004 18159.27 73.48 52692.93 88888.00 2007-01-04 15:24:14.908 004 18159.23 73.48 52692.81 88888.00 2007-01-04 15:24:15.408 004 18159.18 73.49 52692.76 88888.00 2007-01-04 15:24:15.908 004 18159.28 73.50 52692.77 88888.00 2007-01-04 15:24:16.408 004 18159.42 73.48 52692.74 88888.00 2007-01-04 15:24:16.908 004 18159.38 73.51 52692.70 88888.00 2007-01-04 15:24:17.408 004 18159.42 73.50 52692.72 88888.00 2007-01-04 15:24:17.908 004 18159.38 73.45 52692.80 88888.00 2007-01-04 15:24:18.408 004 18159.42 73.41 52692.85 88888.00 2007-01-04 15:24:18.908 004 18159.36 73.42 52692.91 88888.00 2007-01-04 15:24:19.408 004 18159.41 73.43 52692.79 88888.00 2007-01-04 15:24:19.908 004 18159.37 73.51 52692.80 88888.00 2007-01-04 15:24:20.408 004 18159.37 73.52 52692.96 88888.00 2007-01-04 15:24:20.908 004 18159.31 73.54 52692.90 88888.00 2007-01-04 15:24:21.408 004 18159.34 73.61 52692.79 88888.00 2007-01-04 15:24:21.908 004 18159.26 73.51 52692.80 88888.00 2007-01-04 15:24:22.408 004 18159.36 73.59 52692.80 88888.00 2007-01-04 15:24:22.908 004 18159.31 73.61 52692.84 88888.00 2007-01-04 15:24:23.408 004 18159.35 73.50 52692.84 88888.00 2007-01-04 15:24:23.908 004 18159.39 73.52 52692.78 88888.00 2007-01-04 15:24:24.408 004 18159.37 73.58 52692.99 88888.00 2007-01-04 15:24:24.908 004 18159.37 73.59 52692.98 88888.00 2007-01-04 15:24:25.408 004 18159.29 73.53 52692.80 88888.00 2007-01-04 15:24:25.908 004 18159.27 73.45 52692.80 88888.00 2007-01-04 15:24:26.408 004 18159.33 73.47 52692.79 88888.00 2007-01-04 15:24:26.908 004 18159.29 73.50 52692.86 88888.00 2007-01-04 15:24:27.408 004 18159.29 73.46 52692.90 88888.00 2007-01-04 15:24:27.908 004 18159.29 73.51 52692.89 88888.00 2007-01-04 15:24:28.408 004 18159.27 73.48 52692.88 88888.00 2007-01-04 15:24:28.908 004 18159.27 73.43 52692.86 88888.00 2007-01-04 15:24:29.408 004 18159.16 73.42 52692.84 88888.00 2007-01-04 15:24:29.908 004 18159.12 73.42 52692.92 88888.00 2007-01-04 15:24:30.408 004 18159.15 73.42 52693.01 88888.00 2007-01-04 15:24:30.908 004 18159.17 73.57 52693.01 88888.00 2007-01-04 15:24:31.408 004 18159.18 73.67 52692.97 88888.00 2007-01-04 15:24:31.908 004 18159.07 73.73 52692.98 88888.00 2007-01-04 15:24:32.408 004 18158.96 73.73 52693.03 88888.00 2007-01-04 15:24:32.908 004 18158.80 73.68 52693.04 88888.00 2007-01-04 15:24:33.408 004 18158.91 73.63 52693.14 88888.00 2007-01-04 15:24:33.908 004 18158.84 73.65 52693.15 88888.00 2007-01-04 15:24:34.408 004 18158.81 73.65 52693.20 88888.00 2007-01-04 15:24:34.908 004 18158.73 73.68 52693.09 88888.00 2007-01-04 15:24:35.408 004 18158.85 73.66 52693.07 88888.00 2007-01-04 15:24:35.908 004 18158.86 73.72 52693.07 88888.00 2007-01-04 15:24:36.408 004 18158.81 73.69 52693.12 88888.00 2007-01-04 15:24:36.908 004 18158.81 73.66 52693.18 88888.00 2007-01-04 15:24:37.408 004 18158.77 73.58 52693.12 88888.00 2007-01-04 15:24:37.908 004 18158.80 73.62 52693.12 88888.00 2007-01-04 15:24:38.408 004 18159.02 73.61 52693.15 88888.00 2007-01-04 15:24:38.908 004 18158.99 73.56 52693.20 88888.00 2007-01-04 15:24:39.408 004 18158.99 73.52 52693.15 88888.00 2007-01-04 15:24:39.908 004 18158.99 73.51 52693.06 88888.00 2007-01-04 15:24:40.408 004 18158.93 73.46 52692.96 88888.00 2007-01-04 15:24:40.908 004 18158.93 73.55 52692.85 88888.00 2007-01-04 15:24:41.408 004 18158.99 73.51 52692.84 88888.00 2007-01-04 15:24:41.908 004 18158.93 73.53 52692.85 88888.00 2007-01-04 15:24:42.408 004 18158.93 73.54 52692.88 88888.00 2007-01-04 15:24:42.908 004 18158.85 73.65 52692.90 88888.00 2007-01-04 15:24:43.408 004 18158.79 73.64 52692.88 88888.00 2007-01-04 15:24:43.908 004 18158.81 73.50 52692.80 88888.00 2007-01-04 15:24:44.408 004 18158.81 73.47 52692.76 88888.00 2007-01-04 15:24:44.908 004 18158.73 73.40 52692.83 88888.00 2007-01-04 15:24:45.408 004 18158.74 73.37 52692.83 88888.00 2007-01-04 15:24:45.908 004 18158.72 73.42 52692.74 88888.00 2007-01-04 15:24:46.408 004 18158.68 73.44 52692.69 88888.00 2007-01-04 15:24:46.908 004 18158.71 73.41 52692.80 88888.00 2007-01-04 15:24:47.408 004 18158.77 73.41 52692.70 88888.00 2007-01-04 15:24:47.908 004 18158.77 73.38 52692.75 88888.00 2007-01-04 15:24:48.408 004 18158.72 73.41 52692.68 88888.00 2007-01-04 15:24:48.908 004 18158.69 73.37 52692.73 88888.00 2007-01-04 15:24:49.408 004 18158.73 73.31 52692.80 88888.00 2007-01-04 15:24:49.908 004 18158.76 73.29 52692.85 88888.00 2007-01-04 15:24:50.408 004 18158.80 73.34 52692.95 88888.00 2007-01-04 15:24:50.908 004 18158.70 73.34 52692.95 88888.00 2007-01-04 15:24:51.408 004 18158.61 73.29 52692.91 88888.00 2007-01-04 15:24:51.908 004 18158.58 73.25 52692.80 88888.00 2007-01-04 15:24:52.408 004 18158.45 73.34 52692.74 88888.00 2007-01-04 15:24:52.908 004 18158.51 73.28 52692.65 88888.00 2007-01-04 15:24:53.408 004 18158.53 73.22 52692.70 88888.00 2007-01-04 15:24:53.908 004 18158.59 73.38 52692.86 88888.00 2007-01-04 15:24:54.408 004 18158.68 73.43 52692.88 88888.00 2007-01-04 15:24:54.908 004 18158.69 73.51 52692.85 88888.00 2007-01-04 15:24:55.408 004 18158.68 73.52 52692.92 88888.00 2007-01-04 15:24:55.908 004 18158.54 73.52 52692.96 88888.00 2007-01-04 15:24:56.408 004 18158.48 73.54 52692.93 88888.00 2007-01-04 15:24:56.908 004 18158.48 73.54 52692.89 88888.00 2007-01-04 15:24:57.408 004 18158.42 73.52 52692.97 88888.00 2007-01-04 15:24:57.908 004 18158.31 73.49 52692.91 88888.00 2007-01-04 15:24:58.408 004 18158.32 73.50 52692.91 88888.00 2007-01-04 15:24:58.908 004 18158.44 73.51 52692.90 88888.00 2007-01-04 15:24:59.408 004 18158.36 73.50 52692.89 88888.00 2007-01-04 15:24:59.908 004 18158.39 73.54 52692.95 88888.00 2007-01-04 15:25:00.408 004 18158.45 73.52 52692.86 88888.00 2007-01-04 15:25:00.908 004 18158.41 73.57 52692.93 88888.00 2007-01-04 15:25:01.408 004 18158.36 73.54 52693.04 88888.00 2007-01-04 15:25:01.908 004 18158.39 73.53 52692.87 88888.00 2007-01-04 15:25:02.408 004 18158.37 73.65 52692.92 88888.00 2007-01-04 15:25:02.908 004 18158.42 73.61 52692.88 88888.00 2007-01-04 15:25:03.408 004 18158.38 73.55 52692.89 88888.00 2007-01-04 15:25:03.908 004 18158.38 73.62 52692.84 88888.00 2007-01-04 15:25:04.408 004 18158.39 73.62 52692.64 88888.00 2007-01-04 15:25:04.908 004 18158.28 73.65 52692.72 88888.00 2007-01-04 15:25:05.408 004 18158.32 73.54 52692.89 88888.00 2007-01-04 15:25:05.908 004 18158.42 73.58 52692.92 88888.00 2007-01-04 15:25:06.408 004 18158.31 73.61 52692.96 88888.00 2007-01-04 15:25:06.908 004 18158.39 73.63 52693.04 88888.00 2007-01-04 15:25:07.408 004 18158.43 73.58 52692.98 88888.00 2007-01-04 15:25:07.908 004 18158.33 73.54 52692.97 88888.00 2007-01-04 15:25:08.408 004 18158.23 73.57 52692.95 88888.00 2007-01-04 15:25:08.908 004 18158.14 73.62 52693.02 88888.00 2007-01-04 15:25:09.408 004 18158.21 73.63 52693.11 88888.00 2007-01-04 15:25:09.908 004 18158.28 73.69 52693.01 88888.00 2007-01-04 15:25:10.408 004 18158.32 73.56 52692.90 88888.00 2007-01-04 15:25:10.908 004 18158.31 73.47 52692.73 88888.00 2007-01-04 15:25:11.408 004 18158.28 73.44 52692.67 88888.00 2007-01-04 15:25:11.908 004 18158.23 73.49 52692.70 88888.00 2007-01-04 15:25:12.408 004 18158.17 73.58 52692.64 88888.00 2007-01-04 15:25:12.908 004 18158.25 73.57 52692.72 88888.00 2007-01-04 15:25:13.408 004 18158.17 73.51 52692.66 88888.00 2007-01-04 15:25:13.908 004 18158.21 73.52 52692.61 88888.00 2007-01-04 15:25:14.408 004 18158.19 73.54 52692.73 88888.00 2007-01-04 15:25:14.908 004 18158.18 73.47 52692.77 88888.00 2007-01-04 15:25:15.408 004 18158.06 73.37 52692.73 88888.00 2007-01-04 15:25:15.908 004 18157.93 73.32 52692.77 88888.00 2007-01-04 15:25:16.408 004 18157.89 73.44 52692.75 88888.00 2007-01-04 15:25:16.908 004 18157.85 73.51 52692.66 88888.00 2007-01-04 15:25:17.408 004 18157.81 73.58 52692.77 88888.00 2007-01-04 15:25:17.908 004 18157.96 73.52 52692.78 88888.00 2007-01-04 15:25:18.408 004 18157.94 73.48 52692.62 88888.00 2007-01-04 15:25:18.908 004 18157.84 73.53 52692.64 88888.00 2007-01-04 15:25:19.408 004 18157.87 73.55 52692.65 88888.00 2007-01-04 15:25:19.908 004 18157.98 73.51 52692.65 88888.00 2007-01-04 15:25:20.408 004 18157.84 73.51 52692.68 88888.00 2007-01-04 15:25:20.908 004 18157.78 73.56 52692.85 88888.00 2007-01-04 15:25:21.408 004 18157.79 73.48 52692.79 88888.00 2007-01-04 15:25:21.908 004 18157.71 73.45 52692.68 88888.00 2007-01-04 15:25:22.408 004 18157.68 73.48 52692.68 88888.00 2007-01-04 15:25:22.908 004 18157.72 73.46 52692.72 88888.00 2007-01-04 15:25:23.408 004 18157.75 73.45 52692.78 88888.00 2007-01-04 15:25:23.908 004 18157.76 73.43 52692.83 88888.00 2007-01-04 15:25:24.408 004 18157.74 73.44 52692.79 88888.00 2007-01-04 15:25:24.908 004 18157.76 73.42 52692.77 88888.00 2007-01-04 15:25:25.408 004 18157.66 73.33 52692.83 88888.00 2007-01-04 15:25:25.908 004 18157.56 73.33 52692.86 88888.00 2007-01-04 15:25:26.408 004 18157.44 73.37 52692.74 88888.00 2007-01-04 15:25:26.908 004 18157.67 73.34 52692.74 88888.00 2007-01-04 15:25:27.408 004 18157.78 73.45 52692.72 88888.00 2007-01-04 15:25:27.908 004 18157.76 73.44 52692.72 88888.00 2007-01-04 15:25:28.408 004 18157.73 73.36 52692.66 88888.00 2007-01-04 15:25:28.908 004 18157.66 73.40 52692.72 88888.00 2007-01-04 15:25:29.408 004 18157.66 73.35 52692.79 88888.00 2007-01-04 15:25:29.908 004 18157.71 73.37 52692.83 88888.00 2007-01-04 15:25:30.408 004 18157.68 73.40 52692.84 88888.00 2007-01-04 15:25:30.908 004 18157.71 73.47 52692.89 88888.00 2007-01-04 15:25:31.408 004 18157.75 73.43 52692.86 88888.00 2007-01-04 15:25:31.908 004 18157.67 73.33 52692.92 88888.00 2007-01-04 15:25:32.408 004 18157.67 73.34 52692.83 88888.00 2007-01-04 15:25:32.908 004 18157.71 73.37 52692.79 88888.00 2007-01-04 15:25:33.408 004 18157.63 73.33 52692.78 88888.00 2007-01-04 15:25:33.908 004 18157.54 73.32 52692.75 88888.00 2007-01-04 15:25:34.408 004 18157.49 73.30 52692.78 88888.00 2007-01-04 15:25:34.908 004 18157.52 73.33 52692.81 88888.00 2007-01-04 15:25:35.408 004 18157.66 73.25 52692.77 88888.00 2007-01-04 15:25:35.908 004 18157.72 73.32 52692.84 88888.00 2007-01-04 15:25:36.408 004 18157.71 73.31 52692.87 88888.00 2007-01-04 15:25:36.908 004 18157.72 73.31 52692.73 88888.00 2007-01-04 15:25:37.408 004 18157.73 73.28 52692.86 88888.00 2007-01-04 15:25:37.908 004 18157.57 73.22 52692.86 88888.00 2007-01-04 15:25:38.408 004 18157.41 73.18 52692.92 88888.00 2007-01-04 15:25:38.908 004 18157.43 73.23 52692.91 88888.00 2007-01-04 15:25:39.408 004 18157.51 73.20 52692.89 88888.00 2007-01-04 15:25:39.908 004 18157.61 73.22 52692.97 88888.00 2007-01-04 15:25:40.408 004 18157.56 73.25 52692.93 88888.00 2007-01-04 15:25:40.908 004 18157.62 73.32 52692.80 88888.00 2007-01-04 15:25:41.408 004 18157.53 73.32 52692.90 88888.00 2007-01-04 15:25:41.908 004 18157.12 73.32 52692.84 88888.00 2007-01-04 15:25:42.408 004 18157.47 73.32 52692.77 88888.00 2007-01-04 15:25:42.908 004 18157.52 73.28 52692.75 88888.00 2007-01-04 15:25:43.408 004 18157.55 73.30 52692.81 88888.00 2007-01-04 15:25:43.908 004 18157.61 73.30 52692.80 88888.00 2007-01-04 15:25:44.408 004 18157.54 73.34 52692.79 88888.00 2007-01-04 15:25:44.908 004 18157.54 73.39 52692.80 88888.00 2007-01-04 15:25:45.408 004 18157.49 73.43 52692.79 88888.00 2007-01-04 15:25:45.908 004 18157.58 73.42 52692.76 88888.00 2007-01-04 15:25:46.408 004 18157.55 73.36 52692.80 88888.00 2007-01-04 15:25:46.908 004 18157.62 73.42 52692.92 88888.00 2007-01-04 15:25:47.408 004 18157.58 73.50 52693.00 88888.00 2007-01-04 15:25:47.908 004 18157.55 73.43 52693.02 88888.00 2007-01-04 15:25:48.408 004 18157.62 73.23 52692.95 88888.00 2007-01-04 15:25:48.908 004 18157.66 73.24 52692.90 88888.00 2007-01-04 15:25:49.408 004 18157.71 73.28 52692.85 88888.00 2007-01-04 15:25:49.908 004 18157.66 73.20 52692.80 88888.00 2007-01-04 15:25:50.408 004 18157.53 73.21 52692.99 88888.00 2007-01-04 15:25:50.908 004 18157.33 73.28 52692.99 88888.00 2007-01-04 15:25:51.408 004 18157.42 73.37 52693.04 88888.00 2007-01-04 15:25:51.908 004 18157.44 73.33 52693.09 88888.00 2007-01-04 15:25:52.408 004 18157.36 73.25 52693.06 88888.00 2007-01-04 15:25:52.908 004 18157.49 73.24 52693.12 88888.00 2007-01-04 15:25:53.408 004 18157.41 73.24 52693.07 88888.00 2007-01-04 15:25:53.908 004 18157.43 73.35 52693.08 88888.00 2007-01-04 15:25:54.408 004 18157.36 73.46 52693.19 88888.00 2007-01-04 15:25:54.908 004 18157.28 73.49 52693.27 88888.00 2007-01-04 15:25:55.408 004 18157.28 73.50 52693.27 88888.00 2007-01-04 15:25:55.908 004 18157.40 73.49 52693.20 88888.00 2007-01-04 15:25:56.408 004 18157.42 73.46 52693.19 88888.00 2007-01-04 15:25:56.908 004 18157.28 73.43 52693.20 88888.00 2007-01-04 15:25:57.408 004 18157.24 73.46 52693.21 88888.00 2007-01-04 15:25:57.908 004 18157.29 73.56 52693.31 88888.00 2007-01-04 15:25:58.408 004 18157.29 73.65 52693.27 88888.00 2007-01-04 15:25:58.908 004 18157.34 73.68 52693.24 88888.00 2007-01-04 15:25:59.408 004 18157.31 73.67 52693.25 88888.00 2007-01-04 15:25:59.908 004 18157.24 73.61 52693.25 88888.00 2007-01-04 15:26:00.408 004 18157.29 73.55 52693.30 88888.00 2007-01-04 15:26:00.908 004 18157.30 73.50 52693.26 88888.00 2007-01-04 15:26:01.408 004 18157.32 73.57 52693.25 88888.00 2007-01-04 15:26:01.908 004 18157.22 73.61 52693.37 88888.00 2007-01-04 15:26:02.408 004 18157.31 73.54 52693.36 88888.00 2007-01-04 15:26:02.908 004 18157.41 73.55 52693.37 88888.00 2007-01-04 15:26:03.408 004 18157.38 73.54 52693.37 88888.00 2007-01-04 15:26:03.908 004 18157.36 73.61 52693.32 88888.00 2007-01-04 15:26:04.408 004 18157.34 73.69 52693.34 88888.00 2007-01-04 15:26:04.908 004 18157.31 73.65 52693.31 88888.00 2007-01-04 15:26:05.408 004 18157.18 73.49 52693.28 88888.00 2007-01-04 15:26:05.908 004 18157.28 73.51 52693.23 88888.00 2007-01-04 15:26:06.408 004 18157.24 73.45 52693.24 88888.00 2007-01-04 15:26:06.908 004 18157.20 73.49 52693.21 88888.00 2007-01-04 15:26:07.408 004 18157.23 73.54 52693.03 88888.00 2007-01-04 15:26:07.908 004 18157.16 73.64 52692.97 88888.00 2007-01-04 15:26:08.408 004 18157.18 73.65 52693.16 88888.00 2007-01-04 15:26:08.908 004 18157.33 73.62 52693.19 88888.00 2007-01-04 15:26:09.408 004 18157.23 73.74 52693.24 88888.00 2007-01-04 15:26:09.908 004 18157.28 73.77 52693.18 88888.00 2007-01-04 15:26:10.408 004 18157.30 73.78 52693.13 88888.00 2007-01-04 15:26:10.908 004 18157.23 73.82 52693.21 88888.00 2007-01-04 15:26:11.408 004 18157.30 73.82 52693.14 88888.00 2007-01-04 15:26:11.908 004 18157.28 73.77 52693.27 88888.00 2007-01-04 15:26:12.408 004 18157.28 73.74 52693.27 88888.00 2007-01-04 15:26:12.908 004 18157.29 73.75 52693.36 88888.00 2007-01-04 15:26:13.408 004 18157.33 73.77 52693.37 88888.00 2007-01-04 15:26:13.908 004 18157.33 73.81 52693.18 88888.00 2007-01-04 15:26:14.408 004 18157.27 73.85 52693.19 88888.00 2007-01-04 15:26:14.908 004 18157.25 73.87 52693.12 88888.00 2007-01-04 15:26:15.408 004 18157.25 73.87 52693.20 88888.00 2007-01-04 15:26:15.908 004 18157.22 73.85 52693.27 88888.00 2007-01-04 15:26:16.408 004 18157.18 73.87 52693.22 88888.00 2007-01-04 15:26:16.908 004 18157.12 73.83 52693.27 88888.00 2007-01-04 15:26:17.408 004 18157.13 73.88 52693.37 88888.00 2007-01-04 15:26:17.908 004 18157.12 74.03 52693.41 88888.00 2007-01-04 15:26:18.408 004 18157.19 74.15 52693.43 88888.00 2007-01-04 15:26:18.908 004 18157.20 74.10 52693.27 88888.00 2007-01-04 15:26:19.408 004 18157.14 74.19 52693.20 88888.00 2007-01-04 15:26:19.908 004 18157.17 74.19 52693.25 88888.00 2007-01-04 15:26:20.408 004 18157.01 74.09 52693.33 88888.00 2007-01-04 15:26:20.908 004 18157.00 74.07 52693.20 88888.00 2007-01-04 15:26:21.408 004 18157.09 74.13 52693.37 88888.00 2007-01-04 15:26:21.908 004 18157.13 74.11 52693.38 88888.00 2007-01-04 15:26:22.408 004 18157.16 74.11 52693.42 88888.00 2007-01-04 15:26:22.908 004 18157.11 74.17 52693.39 88888.00 2007-01-04 15:26:23.408 004 18157.08 74.31 52693.39 88888.00 2007-01-04 15:26:23.908 004 18157.01 74.29 52693.50 88888.00 2007-01-04 15:26:24.408 004 18157.06 74.33 52693.67 88888.00 2007-01-04 15:26:24.908 004 18157.01 74.33 52693.59 88888.00 2007-01-04 15:26:25.408 004 18156.99 74.36 52693.58 88888.00 2007-01-04 15:26:25.908 004 18157.03 74.37 52693.53 88888.00 2007-01-04 15:26:26.408 004 18156.98 74.41 52693.46 88888.00 2007-01-04 15:26:26.908 004 18156.91 74.35 52693.32 88888.00 2007-01-04 15:26:27.408 004 18156.95 74.30 52693.36 88888.00 2007-01-04 15:26:27.908 004 18156.96 74.28 52693.44 88888.00 2007-01-04 15:26:28.408 004 18157.05 74.38 52693.46 88888.00 2007-01-04 15:26:28.908 004 18157.02 74.40 52693.46 88888.00 2007-01-04 15:26:29.408 004 18157.08 74.39 52693.36 88888.00 2007-01-04 15:26:29.908 004 18157.03 74.38 52693.35 88888.00 2007-01-04 15:26:30.408 004 18156.90 74.43 52693.39 88888.00 2007-01-04 15:26:30.908 004 18156.85 74.37 52693.42 88888.00 2007-01-04 15:26:31.408 004 18156.88 74.33 52693.26 88888.00 2007-01-04 15:26:31.908 004 18157.00 74.30 52693.35 88888.00 2007-01-04 15:26:32.408 004 18156.99 74.39 52693.35 88888.00 2007-01-04 15:26:32.908 004 18156.90 74.43 52693.46 88888.00 2007-01-04 15:26:33.408 004 18156.94 74.41 52693.41 88888.00 2007-01-04 15:26:33.908 004 18157.03 74.38 52693.30 88888.00 2007-01-04 15:26:34.408 004 18157.02 74.44 52693.25 88888.00 2007-01-04 15:26:34.908 004 18156.95 74.50 52693.33 88888.00 2007-01-04 15:26:35.408 004 18156.91 74.52 52693.41 88888.00 2007-01-04 15:26:35.908 004 18156.99 74.49 52693.39 88888.00 2007-01-04 15:26:36.408 004 18157.05 74.55 52693.43 88888.00 2007-01-04 15:26:36.908 004 18156.91 74.59 52693.37 88888.00 2007-01-04 15:26:37.408 004 18156.88 74.61 52693.42 88888.00 2007-01-04 15:26:37.908 004 18156.85 74.62 52693.51 88888.00 2007-01-04 15:26:38.408 004 18156.84 74.64 52693.55 88888.00 2007-01-04 15:26:38.908 004 18156.77 74.68 52693.55 88888.00 2007-01-04 15:26:39.408 004 18156.86 74.71 52693.51 88888.00 2007-01-04 15:26:39.908 004 18156.76 74.59 52693.43 88888.00 2007-01-04 15:26:40.408 004 18156.71 74.57 52693.39 88888.00 2007-01-04 15:26:40.908 004 18156.68 74.66 52693.44 88888.00 2007-01-04 15:26:41.408 004 18156.79 74.67 52693.43 88888.00 2007-01-04 15:26:41.908 004 18156.86 74.55 52693.42 88888.00 2007-01-04 15:26:42.408 004 18156.75 74.44 52693.54 88888.00 2007-01-04 15:26:42.908 004 18156.70 74.47 52693.50 88888.00 2007-01-04 15:26:43.408 004 18156.64 74.49 52693.57 88888.00 2007-01-04 15:26:43.908 004 18156.65 74.48 52693.49 88888.00 2007-01-04 15:26:44.408 004 18156.68 74.45 52693.42 88888.00 2007-01-04 15:26:44.908 004 18156.56 74.40 52693.41 88888.00 2007-01-04 15:26:45.408 004 18156.66 74.49 52693.38 88888.00 2007-01-04 15:26:45.908 004 18156.63 74.57 52693.39 88888.00 2007-01-04 15:26:46.408 004 18156.60 74.54 52693.42 88888.00 2007-01-04 15:26:46.908 004 18156.53 74.51 52693.44 88888.00 2007-01-04 15:26:47.408 004 18156.46 74.62 52693.56 88888.00 2007-01-04 15:26:47.908 004 18156.44 74.74 52693.56 88888.00 2007-01-04 15:26:48.408 004 18156.57 74.82 52693.51 88888.00 2007-01-04 15:26:48.908 004 18156.47 74.80 52693.51 88888.00 2007-01-04 15:26:49.408 004 18156.44 74.73 52693.49 88888.00 2007-01-04 15:26:49.908 004 18156.44 74.75 52693.47 88888.00 2007-01-04 15:26:50.408 004 18156.47 74.80 52693.53 88888.00 2007-01-04 15:26:50.908 004 18156.32 74.77 52693.41 88888.00 2007-01-04 15:26:51.408 004 18156.38 74.71 52693.36 88888.00 2007-01-04 15:26:51.908 004 18156.48 74.72 52693.44 88888.00 2007-01-04 15:26:52.408 004 18156.45 74.76 52693.46 88888.00 2007-01-04 15:26:52.908 004 18156.10 74.82 52693.44 88888.00 2007-01-04 15:26:53.408 004 18156.15 74.77 52693.56 88888.00 2007-01-04 15:26:53.908 004 18156.42 74.76 52693.58 88888.00 2007-01-04 15:26:54.408 004 18156.41 74.72 52693.61 88888.00 2007-01-04 15:26:54.908 004 18156.30 74.68 52693.56 88888.00 2007-01-04 15:26:55.408 004 18156.25 74.63 52693.45 88888.00 2007-01-04 15:26:55.908 004 18156.32 74.63 52693.50 88888.00 2007-01-04 15:26:56.408 004 18156.33 74.65 52693.53 88888.00 2007-01-04 15:26:56.908 004 18156.30 74.66 52693.54 88888.00 2007-01-04 15:26:57.408 004 18156.34 74.70 52693.50 88888.00 2007-01-04 15:26:57.908 004 18156.35 74.73 52693.46 88888.00 2007-01-04 15:26:58.408 004 18156.31 74.79 52693.37 88888.00 2007-01-04 15:26:58.908 004 18156.34 74.73 52693.36 88888.00 2007-01-04 15:26:59.408 004 18156.26 74.75 52693.43 88888.00 2007-01-04 15:26:59.908 004 18156.14 74.68 52693.36 88888.00 2007-01-04 15:27:00.408 004 18156.16 74.65 52693.32 88888.00 2007-01-04 15:27:00.908 004 18156.20 74.61 52693.21 88888.00 2007-01-04 15:27:01.408 004 18156.15 74.64 52693.21 88888.00 2007-01-04 15:27:01.908 004 18156.15 74.74 52693.34 88888.00 2007-01-04 15:27:02.408 004 18156.16 74.83 52693.31 88888.00 2007-01-04 15:27:02.908 004 18156.20 74.76 52693.35 88888.00 2007-01-04 15:27:03.408 004 18156.30 74.76 52693.38 88888.00 2007-01-04 15:27:03.908 004 18156.40 74.77 52693.31 88888.00 2007-01-04 15:27:04.408 004 18156.33 74.78 52693.26 88888.00 2007-01-04 15:27:04.908 004 18156.31 74.68 52693.19 88888.00 2007-01-04 15:27:05.408 004 18156.38 74.65 52693.07 88888.00 2007-01-04 15:27:05.908 004 18156.51 74.64 52693.11 88888.00 2007-01-04 15:27:06.408 004 18156.45 74.73 52693.20 88888.00 2007-01-04 15:27:06.908 004 18156.41 74.77 52693.22 88888.00 2007-01-04 15:27:07.408 004 18156.26 74.78 52693.24 88888.00 2007-01-04 15:27:07.908 004 18156.35 74.74 52693.16 88888.00 2007-01-04 15:27:08.408 004 18156.32 74.71 52693.14 88888.00 2007-01-04 15:27:08.908 004 18156.32 74.67 52693.25 88888.00 2007-01-04 15:27:09.408 004 18156.38 74.74 52693.33 88888.00 2007-01-04 15:27:09.908 004 18156.43 74.70 52693.35 88888.00 2007-01-04 15:27:10.408 004 18156.34 74.72 52693.33 88888.00 2007-01-04 15:27:10.908 004 18156.18 74.84 52693.25 88888.00 2007-01-04 15:27:11.408 004 18156.24 74.89 52693.22 88888.00 2007-01-04 15:27:11.908 004 18156.20 74.88 52693.32 88888.00 2007-01-04 15:27:12.408 004 18156.12 74.91 52693.36 88888.00 2007-01-04 15:27:12.908 004 18155.99 74.94 52693.42 88888.00 2007-01-04 15:27:13.408 004 18156.14 74.85 52693.33 88888.00 2007-01-04 15:27:13.908 004 18156.10 74.84 52693.41 88888.00 2007-01-04 15:27:14.408 004 18156.16 74.89 52693.34 88888.00 2007-01-04 15:27:14.908 004 18156.21 74.91 52693.26 88888.00 2007-01-04 15:27:15.408 004 18156.09 74.86 52693.21 88888.00 2007-01-04 15:27:15.908 004 18155.82 74.87 52693.21 88888.00 2007-01-04 15:27:16.408 004 18155.84 74.96 52693.33 88888.00 2007-01-04 15:27:16.908 004 18155.95 74.97 52693.33 88888.00 2007-01-04 15:27:17.408 004 18156.09 74.96 52693.35 88888.00 2007-01-04 15:27:17.908 004 18156.24 74.97 52693.37 88888.00 2007-01-04 15:27:18.408 004 18156.19 74.97 52693.44 88888.00 2007-01-04 15:27:18.908 004 18156.08 75.03 52693.37 88888.00 2007-01-04 15:27:19.408 004 18155.99 75.11 52693.31 88888.00 2007-01-04 15:27:19.908 004 18156.02 75.08 52693.38 88888.00 2007-01-04 15:27:20.408 004 18156.10 74.84 52693.37 88888.00 2007-01-04 15:27:20.908 004 18156.08 74.79 52693.33 88888.00 2007-01-04 15:27:21.408 004 18156.09 74.90 52693.33 88888.00 2007-01-04 15:27:21.908 004 18156.14 75.07 52693.27 88888.00 2007-01-04 15:27:22.408 004 18155.78 75.03 52693.27 88888.00 2007-01-04 15:27:22.908 004 18155.70 74.95 52693.41 88888.00 2007-01-04 15:27:23.408 004 18155.94 74.96 52693.38 88888.00 2007-01-04 15:27:23.908 004 18156.00 74.99 52693.41 88888.00 2007-01-04 15:27:24.408 004 18156.02 74.90 52693.35 88888.00 2007-01-04 15:27:24.908 004 18156.01 74.99 52693.36 88888.00 2007-01-04 15:27:25.408 004 18156.02 75.06 52693.37 88888.00 2007-01-04 15:27:25.908 004 18155.99 75.00 52693.39 88888.00 2007-01-04 15:27:26.408 004 18156.14 74.96 52693.45 88888.00 2007-01-04 15:27:26.908 004 18156.09 74.94 52693.38 88888.00 2007-01-04 15:27:27.408 004 18155.84 74.89 52693.42 88888.00 2007-01-04 15:27:27.908 004 18155.99 74.91 52693.31 88888.00 2007-01-04 15:27:28.408 004 18156.10 74.90 52693.36 88888.00 2007-01-04 15:27:28.908 004 18156.08 74.85 52693.37 88888.00 2007-01-04 15:27:29.408 004 18156.18 74.85 52693.43 88888.00 2007-01-04 15:27:29.908 004 18156.14 74.92 52693.47 88888.00 2007-01-04 15:27:30.408 004 18156.10 74.95 52693.42 88888.00 2007-01-04 15:27:30.908 004 18156.15 74.92 52693.35 88888.00 2007-01-04 15:27:31.408 004 18156.10 74.98 52693.37 88888.00 2007-01-04 15:27:31.908 004 18155.99 74.95 52693.44 88888.00 2007-01-04 15:27:32.408 004 18155.93 74.90 52693.46 88888.00 2007-01-04 15:27:32.908 004 18156.04 75.02 52693.26 88888.00 2007-01-04 15:27:33.408 004 18156.03 75.05 52693.27 88888.00 2007-01-04 15:27:33.908 004 18156.06 74.99 52693.27 88888.00 2007-01-04 15:27:34.408 004 18156.00 74.87 52693.35 88888.00 2007-01-04 15:27:34.908 004 18155.99 74.81 52693.43 88888.00 2007-01-04 15:27:35.408 004 18156.02 74.71 52693.34 88888.00 2007-01-04 15:27:35.908 004 18155.95 74.70 52693.32 88888.00 2007-01-04 15:27:36.408 004 18156.04 74.76 52693.37 88888.00 2007-01-04 15:27:36.908 004 18156.10 74.76 52693.46 88888.00 2007-01-04 15:27:37.408 004 18156.03 74.71 52693.41 88888.00 2007-01-04 15:27:37.908 004 18155.93 74.79 52693.33 88888.00 2007-01-04 15:27:38.408 004 18156.06 74.86 52693.21 88888.00 2007-01-04 15:27:38.908 004 18156.03 74.86 52693.20 88888.00 2007-01-04 15:27:39.408 004 18156.04 74.87 52693.20 88888.00 2007-01-04 15:27:39.908 004 18156.11 74.92 52693.21 88888.00 2007-01-04 15:27:40.408 004 18156.12 74.87 52693.07 88888.00 2007-01-04 15:27:40.908 004 18156.08 74.88 52693.15 88888.00 2007-01-04 15:27:41.408 004 18155.99 74.98 52693.23 88888.00 2007-01-04 15:27:41.908 004 18155.84 74.92 52693.19 88888.00 2007-01-04 15:27:42.408 004 18155.81 74.88 52693.24 88888.00 2007-01-04 15:27:42.908 004 18155.89 74.89 52693.23 88888.00 2007-01-04 15:27:43.408 004 18155.95 74.85 52693.21 88888.00 2007-01-04 15:27:43.908 004 18155.89 74.86 52693.24 88888.00 2007-01-04 15:27:44.408 004 18155.82 74.90 52693.26 88888.00 2007-01-04 15:27:44.908 004 18155.79 74.79 52693.37 88888.00 2007-01-04 15:27:45.408 004 18155.84 74.77 52693.44 88888.00 2007-01-04 15:27:45.908 004 18155.82 74.72 52693.39 88888.00 2007-01-04 15:27:46.408 004 18155.81 74.77 52693.31 88888.00 2007-01-04 15:27:46.908 004 18155.65 74.78 52693.22 88888.00 2007-01-04 15:27:47.408 004 18155.84 74.76 52693.35 88888.00 2007-01-04 15:27:47.908 004 18155.99 74.77 52693.37 88888.00 2007-01-04 15:27:48.408 004 18155.87 74.67 52693.31 88888.00 2007-01-04 15:27:48.908 004 18155.88 74.57 52693.27 88888.00 2007-01-04 15:27:49.408 004 18155.93 74.56 52693.31 88888.00 2007-01-04 15:27:49.908 004 18155.83 74.73 52693.31 88888.00 2007-01-04 15:27:50.408 004 18155.98 74.70 52693.35 88888.00 2007-01-04 15:27:50.908 004 18156.02 74.70 52693.34 88888.00 2007-01-04 15:27:51.408 004 18155.92 74.70 52693.30 88888.00 2007-01-04 15:27:51.908 004 18155.94 74.61 52693.43 88888.00 2007-01-04 15:27:52.408 004 18156.08 74.71 52693.34 88888.00 2007-01-04 15:27:52.908 004 18156.14 74.77 52693.24 88888.00 2007-01-04 15:27:53.408 004 18156.08 74.71 52693.28 88888.00 2007-01-04 15:27:53.908 004 18156.13 74.80 52693.30 88888.00 2007-01-04 15:27:54.408 004 18156.16 74.76 52693.31 88888.00 2007-01-04 15:27:54.908 004 18156.05 74.68 52693.25 88888.00 2007-01-04 15:27:55.408 004 18156.14 74.57 52693.22 88888.00 2007-01-04 15:27:55.908 004 18156.13 74.52 52693.28 88888.00 2007-01-04 15:27:56.408 004 18156.06 74.54 52693.27 88888.00 2007-01-04 15:27:56.908 004 18155.95 74.59 52693.23 88888.00 2007-01-04 15:27:57.408 004 18155.95 74.66 52693.20 88888.00 2007-01-04 15:27:57.908 004 18155.78 74.65 52693.18 88888.00 2007-01-04 15:27:58.408 004 18155.78 74.73 52693.09 88888.00 2007-01-04 15:27:58.908 004 18156.03 74.82 52693.12 88888.00 2007-01-04 15:27:59.408 004 18155.78 74.82 52693.21 88888.00 2007-01-04 15:27:59.908 004 18155.84 74.84 52693.25 88888.00 2007-01-04 15:28:00.408 004 18156.03 74.80 52693.30 88888.00 2007-01-04 15:28:00.908 004 18156.03 74.83 52693.26 88888.00 2007-01-04 15:28:01.408 004 18155.99 74.92 52693.26 88888.00 2007-01-04 15:28:01.908 004 18156.02 74.90 52693.38 88888.00 2007-01-04 15:28:02.408 004 18156.14 74.86 52693.46 88888.00 2007-01-04 15:28:02.908 004 18156.09 74.94 52693.49 88888.00 2007-01-04 15:28:03.408 004 18156.03 74.89 52693.50 88888.00 2007-01-04 15:28:03.908 004 18156.10 74.86 52693.48 88888.00 2007-01-04 15:28:04.408 004 18156.06 74.87 52693.33 88888.00 2007-01-04 15:28:04.908 004 18156.09 74.86 52693.32 88888.00 2007-01-04 15:28:05.408 004 18156.16 74.87 52693.16 88888.00 2007-01-04 15:28:05.908 004 18156.15 74.81 52693.13 88888.00 2007-01-04 15:28:06.408 004 18156.15 74.89 52693.32 88888.00 2007-01-04 15:28:06.908 004 18156.18 74.92 52693.33 88888.00 2007-01-04 15:28:07.408 004 18156.09 74.79 52693.31 88888.00 2007-01-04 15:28:07.908 004 18156.09 74.85 52693.27 88888.00 2007-01-04 15:28:08.408 004 18156.10 74.94 52693.15 88888.00 2007-01-04 15:28:08.908 004 18156.12 75.02 52693.08 88888.00 2007-01-04 15:28:09.408 004 18156.12 75.00 52693.22 88888.00 2007-01-04 15:28:09.908 004 18156.24 74.98 52693.44 88888.00 2007-01-04 15:28:10.408 004 18156.27 74.83 52693.46 88888.00 2007-01-04 15:28:10.908 004 18156.25 74.90 52693.43 88888.00 2007-01-04 15:28:11.408 004 18156.32 74.91 52693.25 88888.00 2007-01-04 15:28:11.908 004 18156.21 74.99 52693.34 88888.00 2007-01-04 15:28:12.408 004 18156.13 75.08 52693.46 88888.00 2007-01-04 15:28:12.908 004 18156.11 75.04 52693.42 88888.00 2007-01-04 15:28:13.408 004 18156.16 75.10 52693.41 88888.00 2007-01-04 15:28:13.908 004 18156.16 75.12 52693.37 88888.00 2007-01-04 15:28:14.408 004 18156.22 75.17 52693.28 88888.00 2007-01-04 15:28:14.908 004 18156.29 75.11 52693.36 88888.00 2007-01-04 15:28:15.408 004 18156.35 75.03 52693.36 88888.00 2007-01-04 15:28:15.908 004 18156.20 75.08 52693.41 88888.00 2007-01-04 15:28:16.408 004 18156.23 75.11 52693.28 88888.00 2007-01-04 15:28:16.908 004 18156.26 75.22 52693.15 88888.00 2007-01-04 15:28:17.408 004 18156.18 75.17 52693.15 88888.00 2007-01-04 15:28:17.908 004 18156.25 75.22 52693.12 88888.00 2007-01-04 15:28:18.408 004 18156.21 75.22 52693.21 88888.00 2007-01-04 15:28:18.908 004 18156.23 75.23 52693.30 88888.00 2007-01-04 15:28:19.408 004 18155.88 75.15 52693.37 88888.00 2007-01-04 15:28:19.908 004 18155.93 75.16 52693.33 88888.00 2007-01-04 15:28:20.408 004 18156.20 75.15 52693.23 88888.00 2007-01-04 15:28:20.908 004 18156.22 75.05 52693.25 88888.00 2007-01-04 15:28:21.408 004 18156.19 74.98 52693.26 88888.00 2007-01-04 15:28:21.908 004 18156.22 74.95 52693.16 88888.00 2007-01-04 15:28:22.408 004 18156.22 74.95 52693.24 88888.00 2007-01-04 15:28:22.908 004 18156.25 74.98 52693.30 88888.00 2007-01-04 15:28:23.408 004 18156.26 75.06 52693.46 88888.00 2007-01-04 15:28:23.908 004 18156.27 75.02 52693.39 88888.00 2007-01-04 15:28:24.408 004 18156.33 74.97 52693.11 88888.00 2007-01-04 15:28:24.908 004 18156.41 75.01 52693.15 88888.00 2007-01-04 15:28:25.408 004 18156.33 74.94 52693.15 88888.00 2007-01-04 15:28:25.908 004 18156.27 74.95 52693.23 88888.00 2007-01-04 15:28:26.408 004 18156.38 75.04 52693.27 88888.00 2007-01-04 15:28:26.908 004 18156.40 74.99 52693.21 88888.00 2007-01-04 15:28:27.408 004 18156.42 74.89 52693.24 88888.00 2007-01-04 15:28:27.908 004 18156.40 74.96 52693.21 88888.00 2007-01-04 15:28:28.408 004 18156.30 74.91 52693.19 88888.00 2007-01-04 15:28:28.908 004 18156.32 75.00 52693.16 88888.00 2007-01-04 15:28:29.408 004 18156.29 74.85 52693.14 88888.00 2007-01-04 15:28:29.908 004 18156.33 74.77 52693.07 88888.00 2007-01-04 15:28:30.408 004 18156.41 74.86 52693.09 88888.00 2007-01-04 15:28:30.908 004 18156.36 74.96 52693.07 88888.00 2007-01-04 15:28:31.408 004 18156.35 74.99 52693.12 88888.00 2007-01-04 15:28:31.908 004 18156.34 74.89 52693.11 88888.00 2007-01-04 15:28:32.408 004 18156.29 74.85 52693.14 88888.00 2007-01-04 15:28:32.908 004 18156.03 74.80 52693.10 88888.00 2007-01-04 15:28:33.408 004 18156.23 74.85 52693.13 88888.00 2007-01-04 15:28:33.908 004 18156.32 74.85 52693.15 88888.00 2007-01-04 15:28:34.408 004 18156.31 74.91 52693.18 88888.00 2007-01-04 15:28:34.908 004 18156.40 74.91 52693.27 88888.00 2007-01-04 15:28:35.408 004 18156.40 74.92 52693.19 88888.00 2007-01-04 15:28:35.908 004 18156.34 74.88 52693.09 88888.00 2007-01-04 15:28:36.408 004 18156.23 74.78 52693.20 88888.00 2007-01-04 15:28:36.908 004 18156.22 74.77 52693.11 88888.00 2007-01-04 15:28:37.408 004 18156.20 74.81 52693.01 88888.00 2007-01-04 15:28:37.908 004 18156.16 74.75 52693.07 88888.00 2007-01-04 15:28:38.408 004 18156.14 74.77 52693.11 88888.00 2007-01-04 15:28:38.908 004 18156.13 74.79 52693.15 88888.00 2007-01-04 15:28:39.408 004 18156.10 74.69 52693.26 88888.00 2007-01-04 15:28:39.908 004 18156.06 74.62 52693.14 88888.00 2007-01-04 15:28:40.408 004 18156.05 74.63 52693.10 88888.00 2007-01-04 15:28:40.908 004 18156.09 74.71 52693.06 88888.00 2007-01-04 15:28:41.408 004 18156.16 74.75 52693.04 88888.00 2007-01-04 15:28:41.908 004 18156.12 74.74 52693.11 88888.00 2007-01-04 15:28:42.408 004 18156.09 74.84 52693.26 88888.00 2007-01-04 15:28:42.908 004 18156.26 74.88 52693.34 88888.00 2007-01-04 15:28:43.408 004 18156.23 74.83 52693.24 88888.00 2007-01-04 15:28:43.908 004 18156.13 74.86 52693.08 88888.00 2007-01-04 15:28:44.408 004 18156.12 74.82 52693.20 88888.00 2007-01-04 15:28:44.908 004 18156.16 74.89 52693.32 88888.00 2007-01-04 15:28:45.408 004 18156.05 74.84 52693.24 88888.00 2007-01-04 15:28:45.908 004 18156.09 74.91 52693.23 88888.00 2007-01-04 15:28:46.408 004 18156.19 74.90 52693.18 88888.00 2007-01-04 15:28:46.908 004 18156.10 74.85 52693.11 88888.00 2007-01-04 15:28:47.408 004 18156.18 74.85 52693.14 88888.00 2007-01-04 15:28:47.908 004 18155.90 74.88 52693.04 88888.00 2007-01-04 15:28:48.408 004 18155.87 74.94 52692.93 88888.00 2007-01-04 15:28:48.908 004 18155.93 74.89 52692.93 88888.00 2007-01-04 15:28:49.408 004 18155.90 74.89 52692.98 88888.00 2007-01-04 15:28:49.908 004 18155.94 74.91 52693.15 88888.00 2007-01-04 15:28:50.408 004 18156.00 74.84 52693.24 88888.00 2007-01-04 15:28:50.908 004 18156.09 74.80 52693.16 88888.00 2007-01-04 15:28:51.408 004 18156.13 74.84 52693.23 88888.00 2007-01-04 15:28:51.908 004 18156.10 74.86 52693.28 88888.00 2007-01-04 15:28:52.408 004 18156.12 74.85 52693.27 88888.00 2007-01-04 15:28:52.908 004 18156.19 74.87 52693.25 88888.00 2007-01-04 15:28:53.408 004 18156.23 74.86 52693.20 88888.00 2007-01-04 15:28:53.908 004 18156.34 74.88 52693.13 88888.00 2007-01-04 15:28:54.408 004 18156.30 74.79 52693.06 88888.00 2007-01-04 15:28:54.908 004 18156.20 74.80 52692.98 88888.00 2007-01-04 15:28:55.408 004 18156.20 74.90 52692.88 88888.00 2007-01-04 15:28:55.908 004 18156.20 74.88 52692.96 88888.00 2007-01-04 15:28:56.408 004 18156.21 74.82 52693.07 88888.00 2007-01-04 15:28:56.908 004 18156.22 74.84 52693.24 88888.00 2007-01-04 15:28:57.408 004 18156.31 74.89 52693.26 88888.00 2007-01-04 15:28:57.908 004 18156.30 74.80 52693.31 88888.00 2007-01-04 15:28:58.408 004 18156.35 74.79 52693.42 88888.00 2007-01-04 15:28:58.908 004 18156.40 74.89 52693.44 88888.00 2007-01-04 15:28:59.408 004 18156.37 74.82 52693.45 88888.00 2007-01-04 15:28:59.908 004 18156.38 74.70 52693.43 88888.00 2007-01-04 15:29:00.408 004 18156.38 74.68 52693.41 88888.00 2007-01-04 15:29:00.908 004 18156.34 74.72 52693.42 88888.00 2007-01-04 15:29:01.408 004 18156.32 74.70 52693.42 88888.00 2007-01-04 15:29:01.908 004 18156.20 74.64 52693.26 88888.00 2007-01-04 15:29:02.408 004 18156.22 74.69 52693.21 88888.00 2007-01-04 15:29:02.908 004 18156.27 74.69 52693.22 88888.00 2007-01-04 15:29:03.408 004 18156.26 74.67 52693.23 88888.00 2007-01-04 15:29:03.908 004 18156.25 74.50 52693.22 88888.00 2007-01-04 15:29:04.408 004 18156.27 74.50 52693.15 88888.00 2007-01-04 15:29:04.908 004 18156.25 74.51 52693.21 88888.00 2007-01-04 15:29:05.408 004 18156.22 74.57 52693.25 88888.00 2007-01-04 15:29:05.908 004 18156.14 74.68 52693.15 88888.00 2007-01-04 15:29:06.408 004 18156.23 74.65 52693.31 88888.00 2007-01-04 15:29:06.908 004 18156.36 74.62 52693.31 88888.00 2007-01-04 15:29:07.408 004 18156.45 74.46 52693.23 88888.00 2007-01-04 15:29:07.908 004 18156.34 74.59 52693.30 88888.00 2007-01-04 15:29:08.408 004 18156.38 74.74 52693.26 88888.00 2007-01-04 15:29:08.908 004 18156.45 74.72 52693.22 88888.00 2007-01-04 15:29:09.408 004 18156.48 74.68 52693.13 88888.00 2007-01-04 15:29:09.908 004 18156.47 74.70 52693.21 88888.00 2007-01-04 15:29:10.408 004 18156.47 74.74 52693.23 88888.00 2007-01-04 15:29:10.908 004 18156.44 74.74 52693.33 88888.00 2007-01-04 15:29:11.408 004 18156.33 74.72 52693.42 88888.00 2007-01-04 15:29:11.908 004 18156.43 74.66 52693.53 88888.00 2007-01-04 15:29:12.408 004 18156.54 74.67 52693.48 88888.00 2007-01-04 15:29:12.908 004 18156.42 74.67 52693.41 88888.00 2007-01-04 15:29:13.408 004 18156.42 74.61 52693.46 88888.00 2007-01-04 15:29:13.908 004 18156.42 74.69 52693.56 88888.00 2007-01-04 15:29:14.408 004 18156.27 74.68 52693.47 88888.00 2007-01-04 15:29:14.908 004 18156.26 74.76 52693.43 88888.00 2007-01-04 15:29:15.408 004 18156.32 74.86 52693.50 88888.00 2007-01-04 15:29:15.908 004 18156.29 74.84 52693.50 88888.00 2007-01-04 15:29:16.408 004 18156.23 74.84 52693.57 88888.00 2007-01-04 15:29:16.908 004 18156.30 74.80 52693.54 88888.00 2007-01-04 15:29:17.408 004 18156.34 74.70 52693.39 88888.00 2007-01-04 15:29:17.908 004 18156.31 74.77 52693.48 88888.00 2007-01-04 15:29:18.408 004 18156.26 74.66 52693.56 88888.00 2007-01-04 15:29:18.908 004 18156.25 74.62 52693.60 88888.00 2007-01-04 15:29:19.408 004 18156.24 74.66 52693.45 88888.00 2007-01-04 15:29:19.908 004 18156.16 74.71 52693.38 88888.00 2007-01-04 15:29:20.408 004 18156.11 74.79 52693.39 88888.00 2007-01-04 15:29:20.908 004 18156.18 74.73 52693.33 88888.00 2007-01-04 15:29:21.408 004 18156.19 74.79 52693.38 88888.00 2007-01-04 15:29:21.908 004 18156.29 74.82 52693.32 88888.00 2007-01-04 15:29:22.408 004 18156.35 74.77 52693.35 88888.00 2007-01-04 15:29:22.908 004 18156.34 74.77 52693.34 88888.00 2007-01-04 15:29:23.408 004 18156.32 74.68 52693.34 88888.00 2007-01-04 15:29:23.908 004 18156.29 74.76 52693.24 88888.00 2007-01-04 15:29:24.408 004 18156.25 74.76 52693.16 88888.00 2007-01-04 15:29:24.908 004 18156.27 74.68 52693.21 88888.00 2007-01-04 15:29:25.408 004 18156.20 74.68 52693.37 88888.00 2007-01-04 15:29:25.908 004 18156.25 74.66 52693.36 88888.00 2007-01-04 15:29:26.408 004 18156.25 74.68 52693.39 88888.00 2007-01-04 15:29:26.908 004 18156.26 74.64 52693.34 88888.00 2007-01-04 15:29:27.408 004 18156.34 74.53 52693.25 88888.00 2007-01-04 15:29:27.908 004 18156.23 74.49 52693.33 88888.00 2007-01-04 15:29:28.408 004 18156.19 74.53 52693.24 88888.00 2007-01-04 15:29:28.908 004 18156.15 74.49 52693.26 88888.00 2007-01-04 15:29:29.408 004 18156.20 74.51 52693.35 88888.00 2007-01-04 15:29:29.908 004 18156.23 74.51 52693.34 88888.00 2007-01-04 15:29:30.408 004 18156.18 74.47 52693.39 88888.00 2007-01-04 15:29:30.908 004 18156.24 74.34 52693.34 88888.00 2007-01-04 15:29:31.408 004 18156.30 74.34 52693.34 88888.00 2007-01-04 15:29:31.908 004 18156.30 74.46 52693.32 88888.00 2007-01-04 15:29:32.408 004 18156.21 74.56 52693.26 88888.00 2007-01-04 15:29:32.908 004 18156.04 74.51 52693.26 88888.00 2007-01-04 15:29:33.408 004 18155.98 74.54 52693.25 88888.00 2007-01-04 15:29:33.908 004 18156.00 74.55 52693.19 88888.00 2007-01-04 15:29:34.408 004 18156.13 74.52 52693.14 88888.00 2007-01-04 15:29:34.908 004 18156.20 74.48 52693.14 88888.00 2007-01-04 15:29:35.408 004 18156.21 74.38 52693.07 88888.00 2007-01-04 15:29:35.908 004 18156.16 74.32 52693.11 88888.00 2007-01-04 15:29:36.408 004 18155.72 74.33 52693.21 88888.00 2007-01-04 15:29:36.908 004 18155.45 74.42 52693.23 88888.00 2007-01-04 15:29:37.408 004 18155.42 74.44 52693.25 88888.00 2007-01-04 15:29:37.908 004 18155.40 74.40 52693.34 88888.00 2007-01-04 15:29:38.408 004 18155.40 74.24 52693.32 88888.00 2007-01-04 15:29:38.908 004 18155.40 74.11 52693.27 88888.00 2007-01-04 15:29:39.408 004 18155.68 74.11 52693.23 88888.00 2007-01-04 15:29:39.908 004 18156.06 74.10 52693.23 88888.00 2007-01-04 15:29:40.408 004 18156.09 74.14 52693.23 88888.00 2007-01-04 15:29:40.908 004 18156.11 74.14 52693.10 88888.00 2007-01-04 15:29:41.408 004 18156.02 74.10 52693.15 88888.00 2007-01-04 15:29:41.908 004 18156.14 74.11 52693.32 88888.00 2007-01-04 15:29:42.408 004 18156.11 74.21 52693.32 88888.00 2007-01-04 15:29:42.908 004 18156.00 74.20 52693.26 88888.00 2007-01-04 15:29:43.408 004 18156.00 74.16 52693.26 88888.00 2007-01-04 15:29:43.908 004 18156.04 74.17 52693.30 88888.00 2007-01-04 15:29:44.408 004 18156.05 74.23 52693.34 88888.00 2007-01-04 15:29:44.908 004 18156.08 74.21 52693.34 88888.00 2007-01-04 15:29:45.408 004 18156.12 74.21 52693.37 88888.00 2007-01-04 15:29:45.908 004 18155.81 74.23 52693.38 88888.00 2007-01-04 15:29:46.408 004 18155.65 74.28 52693.24 88888.00 2007-01-04 15:29:46.908 004 18155.68 74.28 52693.31 88888.00 2007-01-04 15:29:47.408 004 18155.64 74.22 52693.27 88888.00 2007-01-04 15:29:47.908 004 18155.64 74.22 52693.19 88888.00 2007-01-04 15:29:48.408 004 18155.55 74.33 52693.18 88888.00 2007-01-04 15:29:48.908 004 18155.44 74.46 52693.31 88888.00 2007-01-04 15:29:49.408 004 18155.42 74.50 52693.35 88888.00 2007-01-04 15:29:49.908 004 18155.54 74.37 52693.32 88888.00 2007-01-04 15:29:50.408 004 18155.71 74.24 52693.38 88888.00 2007-01-04 15:29:50.908 004 18155.71 74.22 52693.36 88888.00 2007-01-04 15:29:51.408 004 18155.77 74.33 52693.33 88888.00 2007-01-04 15:29:51.908 004 18155.77 74.35 52693.42 88888.00 2007-01-04 15:29:52.408 004 18155.76 74.29 52693.50 88888.00 2007-01-04 15:29:52.908 004 18155.77 74.26 52693.42 88888.00 2007-01-04 15:29:53.408 004 18155.80 74.25 52693.34 88888.00 2007-01-04 15:29:53.908 004 18155.78 74.19 52693.32 88888.00 2007-01-04 15:29:54.408 004 18155.81 74.14 52693.23 88888.00 2007-01-04 15:29:54.908 004 18155.91 74.23 52693.26 88888.00 2007-01-04 15:29:55.408 004 18155.92 74.28 52693.25 88888.00 2007-01-04 15:29:55.908 004 18155.80 74.35 52693.31 88888.00 2007-01-04 15:29:56.408 004 18155.84 74.37 52693.34 88888.00 2007-01-04 15:29:56.908 004 18155.78 74.43 52693.19 88888.00 2007-01-04 15:29:57.408 004 18155.62 74.45 52693.22 88888.00 2007-01-04 15:29:57.908 004 18155.45 74.44 52693.30 88888.00 2007-01-04 15:29:58.408 004 18155.42 74.28 52693.32 88888.00 2007-01-04 15:29:58.908 004 18155.45 74.22 52693.34 88888.00 2007-01-04 15:29:59.405 004 18155.66 74.10 52693.24 88888.00 2007-01-04 15:29:59.905 004 18155.56 74.07 52693.09 88888.00 2007-01-04 15:30:00.405 004 18155.54 74.30 52692.98 88888.00 2007-01-04 15:30:00.905 004 18155.51 74.29 52692.98 88888.00 2007-01-04 15:30:01.405 004 18155.50 74.33 52693.13 88888.00 2007-01-04 15:30:01.905 004 18155.47 74.25 52693.20 88888.00 2007-01-04 15:30:02.405 004 18155.42 74.26 52693.25 88888.00 2007-01-04 15:30:02.905 004 18155.29 74.32 52693.28 88888.00 2007-01-04 15:30:03.405 004 18155.26 74.23 52693.31 88888.00 2007-01-04 15:30:03.905 004 18155.26 74.06 52693.27 88888.00 2007-01-04 15:30:04.405 004 18155.30 74.16 52693.21 88888.00 2007-01-04 15:30:04.905 004 18155.34 74.22 52693.22 88888.00 2007-01-04 15:30:05.405 004 18155.34 74.18 52693.22 88888.00 2007-01-04 15:30:05.905 004 18155.28 74.25 52693.19 88888.00 2007-01-04 15:30:06.405 004 18155.29 74.36 52693.26 88888.00 2007-01-04 15:30:06.905 004 18155.35 74.33 52693.35 88888.00 2007-01-04 15:30:07.405 004 18155.34 74.28 52693.35 88888.00 2007-01-04 15:30:07.905 004 18155.26 74.24 52693.39 88888.00 2007-01-04 15:30:08.405 004 18155.22 74.26 52693.38 88888.00 2007-01-04 15:30:08.905 004 18155.37 74.19 52693.34 88888.00 2007-01-04 15:30:09.405 004 18155.37 74.22 52693.27 88888.00 2007-01-04 15:30:09.905 004 18155.16 74.28 52693.27 88888.00 2007-01-04 15:30:10.405 004 18155.11 74.21 52693.32 88888.00 2007-01-04 15:30:10.905 004 18155.05 74.23 52693.36 88888.00 2007-01-04 15:30:11.405 004 18154.94 74.24 52693.46 88888.00 2007-01-04 15:30:11.905 004 18154.91 74.31 52693.56 88888.00 2007-01-04 15:30:12.405 004 18154.85 74.25 52693.62 88888.00 2007-01-04 15:30:12.905 004 18154.89 74.33 52693.59 88888.00 2007-01-04 15:30:13.405 004 18154.85 74.43 52693.51 88888.00 2007-01-04 15:30:13.905 004 18154.94 74.47 52693.56 88888.00 2007-01-04 15:30:14.405 004 18154.94 74.45 52693.57 88888.00 2007-01-04 15:30:14.905 004 18154.95 74.50 52693.49 88888.00 2007-01-04 15:30:15.405 004 18154.96 74.54 52693.47 88888.00 2007-01-04 15:30:15.905 004 18154.97 74.43 52693.49 88888.00 2007-01-04 15:30:16.405 004 18154.99 74.44 52693.54 88888.00 2007-01-04 15:30:16.905 004 18154.96 74.42 52693.42 88888.00 2007-01-04 15:30:17.405 004 18154.99 74.46 52693.34 88888.00 2007-01-04 15:30:17.905 004 18154.93 74.39 52693.50 88888.00 2007-01-04 15:30:18.405 004 18155.01 74.39 52693.62 88888.00 2007-01-04 15:30:18.905 004 18154.97 74.39 52693.59 88888.00 2007-01-04 15:30:19.405 004 18154.88 74.33 52693.47 88888.00 2007-01-04 15:30:19.905 004 18154.97 74.35 52693.49 88888.00 2007-01-04 15:30:20.405 004 18155.05 74.43 52693.46 88888.00 2007-01-04 15:30:20.905 004 18154.94 74.37 52693.39 88888.00 2007-01-04 15:30:21.405 004 18154.93 74.32 52693.54 88888.00 2007-01-04 15:30:21.905 004 18154.83 74.39 52693.54 88888.00 2007-01-04 15:30:22.405 004 18154.83 74.38 52693.44 88888.00 2007-01-04 15:30:22.905 004 18154.88 74.45 52693.37 88888.00 2007-01-04 15:30:23.405 004 18154.85 74.43 52693.44 88888.00 2007-01-04 15:30:23.905 004 18154.89 74.49 52693.31 88888.00 2007-01-04 15:30:24.405 004 18154.84 74.49 52693.30 88888.00 2007-01-04 15:30:24.905 004 18154.84 74.47 52693.33 88888.00 2007-01-04 15:30:25.405 004 18154.90 74.44 52693.34 88888.00 2007-01-04 15:30:25.905 004 18155.00 74.53 52693.33 88888.00 2007-01-04 15:30:26.405 004 18154.93 74.51 52693.45 88888.00 2007-01-04 15:30:26.905 004 18154.90 74.40 52693.54 88888.00 2007-01-04 15:30:27.405 004 18154.81 74.38 52693.56 88888.00 2007-01-04 15:30:27.905 004 18154.83 74.40 52693.51 88888.00 2007-01-04 15:30:28.405 004 18154.84 74.47 52693.38 88888.00 2007-01-04 15:30:28.905 004 18155.02 74.48 52693.44 88888.00 2007-01-04 15:30:29.405 004 18154.99 74.46 52693.46 88888.00 2007-01-04 15:30:29.905 004 18154.88 74.49 52693.44 88888.00 2007-01-04 15:30:30.405 004 18154.89 74.51 52693.38 88888.00 2007-01-04 15:30:30.905 004 18154.86 74.51 52693.33 88888.00 2007-01-04 15:30:31.405 004 18154.93 74.63 52693.28 88888.00 2007-01-04 15:30:31.905 004 18154.94 74.62 52693.37 88888.00 2007-01-04 15:30:32.405 004 18154.94 74.56 52693.54 88888.00 2007-01-04 15:30:32.905 004 18154.93 74.58 52693.51 88888.00 2007-01-04 15:30:33.405 004 18154.96 74.62 52693.54 88888.00 2007-01-04 15:30:33.905 004 18154.86 74.66 52693.50 88888.00 2007-01-04 15:30:34.405 004 18154.80 74.56 52693.47 88888.00 2007-01-04 15:30:34.905 004 18155.10 74.61 52693.36 88888.00 2007-01-04 15:30:35.405 004 18155.04 74.59 52693.34 88888.00 2007-01-04 15:30:35.905 004 18154.91 74.53 52693.44 88888.00 2007-01-04 15:30:36.405 004 18154.99 74.66 52693.39 88888.00 2007-01-04 15:30:36.905 004 18154.99 74.65 52693.34 88888.00 2007-01-04 15:30:37.405 004 18155.02 74.62 52693.45 88888.00 2007-01-04 15:30:37.905 004 18155.08 74.62 52693.46 88888.00 2007-01-04 15:30:38.405 004 18155.02 74.59 52693.43 88888.00 2007-01-04 15:30:38.905 004 18155.03 74.57 52693.46 88888.00 2007-01-04 15:30:39.405 004 18155.01 74.49 52693.41 88888.00 2007-01-04 15:30:39.905 004 18155.07 74.43 52693.54 88888.00 2007-01-04 15:30:40.405 004 18155.21 74.58 52693.60 88888.00 2007-01-04 15:30:40.905 004 18155.19 74.56 52693.50 88888.00 2007-01-04 15:30:41.405 004 18155.26 74.53 52693.37 88888.00 2007-01-04 15:30:41.905 004 18155.13 74.54 52693.33 88888.00 2007-01-04 15:30:42.405 004 18155.12 74.50 52693.28 88888.00 2007-01-04 15:30:42.905 004 18155.13 74.46 52693.28 88888.00 2007-01-04 15:30:43.405 004 18155.11 74.43 52693.31 88888.00 2007-01-04 15:30:43.905 004 18155.08 74.62 52693.24 88888.00 2007-01-04 15:30:44.405 004 18155.12 74.62 52693.04 88888.00 2007-01-04 15:30:44.905 004 18155.06 74.50 52692.84 88888.00 2007-01-04 15:30:45.405 004 18155.15 74.37 52692.81 88888.00 2007-01-04 15:30:45.905 004 18155.17 74.25 52692.83 88888.00 2007-01-04 15:30:46.405 004 18155.12 74.24 52692.92 88888.00 2007-01-04 15:30:46.905 004 18155.08 74.33 52692.97 88888.00 2007-01-04 15:30:47.405 004 18155.06 74.33 52692.97 88888.00 2007-01-04 15:30:47.905 004 18155.08 74.24 52692.99 88888.00 2007-01-04 15:30:48.405 004 18155.06 74.17 52692.99 88888.00 2007-01-04 15:30:48.905 004 18155.08 74.16 52693.09 88888.00 2007-01-04 15:30:49.405 004 18155.04 74.18 52693.15 88888.00 2007-01-04 15:30:49.905 004 18155.00 74.31 52693.04 88888.00 2007-01-04 15:30:50.405 004 18155.06 74.33 52693.04 88888.00 2007-01-04 15:30:50.905 004 18154.97 74.24 52693.06 88888.00 2007-01-04 15:30:51.405 004 18154.93 74.29 52693.01 88888.00 2007-01-04 15:30:51.905 004 18154.82 74.31 52693.00 88888.00 2007-01-04 15:30:52.405 004 18154.82 74.22 52692.98 88888.00 2007-01-04 15:30:52.905 004 18155.00 74.26 52693.07 88888.00 2007-01-04 15:30:53.405 004 18155.03 74.18 52692.98 88888.00 2007-01-04 15:30:53.905 004 18154.94 74.10 52692.93 88888.00 2007-01-04 15:30:54.405 004 18154.93 74.12 52692.96 88888.00 2007-01-04 15:30:54.905 004 18154.97 74.09 52693.04 88888.00 2007-01-04 15:30:55.405 004 18154.89 74.08 52692.92 88888.00 2007-01-04 15:30:55.905 004 18154.88 74.18 52692.80 88888.00 2007-01-04 15:30:56.405 004 18154.88 74.11 52692.78 88888.00 2007-01-04 15:30:56.905 004 18154.83 73.95 52692.76 88888.00 2007-01-04 15:30:57.405 004 18154.91 73.90 52692.72 88888.00 2007-01-04 15:30:57.905 004 18155.02 73.95 52692.64 88888.00 2007-01-04 15:30:58.405 004 18155.15 74.01 52692.66 88888.00 2007-01-04 15:30:58.905 004 18155.08 74.01 52692.67 88888.00 2007-01-04 15:30:59.405 004 18155.11 74.07 52692.80 88888.00 2007-01-04 15:30:59.905 004 18155.15 73.99 52692.78 88888.00 2007-01-04 15:31:00.405 004 18155.17 73.97 52692.79 88888.00 2007-01-04 15:31:00.905 004 18155.15 74.13 52692.79 88888.00 2007-01-04 15:31:01.405 004 18155.23 74.14 52692.69 88888.00 2007-01-04 15:31:01.905 004 18155.17 74.13 52692.84 88888.00 2007-01-04 15:31:02.405 004 18155.29 74.18 52692.89 88888.00 2007-01-04 15:31:02.905 004 18155.25 74.17 52692.83 88888.00 2007-01-04 15:31:03.405 004 18155.23 74.06 52692.84 88888.00 2007-01-04 15:31:03.905 004 18155.32 74.00 52692.72 88888.00 2007-01-04 15:31:04.405 004 18155.28 74.09 52692.68 88888.00 2007-01-04 15:31:04.905 004 18155.14 74.00 52692.78 88888.00 2007-01-04 15:31:05.405 004 18155.14 73.84 52692.84 88888.00 2007-01-04 15:31:05.905 004 18155.08 73.78 52692.84 88888.00 2007-01-04 15:31:06.405 004 18155.04 73.71 52692.77 88888.00 2007-01-04 15:31:06.905 004 18155.05 73.78 52692.73 88888.00 2007-01-04 15:31:07.405 004 18155.06 73.84 52692.78 88888.00 2007-01-04 15:31:07.905 004 18155.08 73.76 52692.90 88888.00 2007-01-04 15:31:08.405 004 18154.97 73.79 52692.78 88888.00 2007-01-04 15:31:08.905 004 18155.02 73.80 52692.80 88888.00 2007-01-04 15:31:09.405 004 18155.25 73.78 52692.97 88888.00 2007-01-04 15:31:09.905 004 18155.18 73.76 52692.95 88888.00 2007-01-04 15:31:10.405 004 18155.19 73.59 52692.85 88888.00 2007-01-04 15:31:10.905 004 18155.14 73.54 52692.92 88888.00 2007-01-04 15:31:11.405 004 18155.25 73.55 52693.08 88888.00 2007-01-04 15:31:11.905 004 18155.32 73.65 52692.99 88888.00 2007-01-04 15:31:12.405 004 18155.24 73.74 52692.85 88888.00 2007-01-04 15:31:12.905 004 18155.16 73.69 52692.84 88888.00 2007-01-04 15:31:13.405 004 18155.12 73.80 52692.80 88888.00 2007-01-04 15:31:13.905 004 18155.22 73.85 52692.80 88888.00 2007-01-04 15:31:14.405 004 18155.18 73.87 52692.99 88888.00 2007-01-04 15:31:14.905 004 18155.17 73.79 52693.03 88888.00 2007-01-04 15:31:15.405 004 18155.25 73.73 52692.98 88888.00 2007-01-04 15:31:15.905 004 18155.37 73.75 52692.89 88888.00 2007-01-04 15:31:16.405 004 18155.22 73.79 52692.85 88888.00 2007-01-04 15:31:16.905 004 18155.11 73.73 52692.90 88888.00 2007-01-04 15:31:17.405 004 18155.13 73.56 52692.85 88888.00 2007-01-04 15:31:17.905 004 18155.25 73.62 52692.84 88888.00 2007-01-04 15:31:18.405 004 18155.28 73.69 52692.92 88888.00 2007-01-04 15:31:18.905 004 18155.19 73.67 52692.93 88888.00 2007-01-04 15:31:19.405 004 18155.14 73.67 52692.96 88888.00 2007-01-04 15:31:19.905 004 18155.08 73.67 52692.85 88888.00 2007-01-04 15:31:20.405 004 18155.17 73.63 52692.80 88888.00 2007-01-04 15:31:20.905 004 18155.28 73.68 52692.78 88888.00 2007-01-04 15:31:21.405 004 18155.17 73.65 52692.89 88888.00 2007-01-04 15:31:21.905 004 18155.11 73.70 52692.93 88888.00 2007-01-04 15:31:22.405 004 18155.04 73.78 52692.98 88888.00 2007-01-04 15:31:22.905 004 18155.14 73.84 52692.86 88888.00 2007-01-04 15:31:23.405 004 18155.11 73.89 52692.90 88888.00 2007-01-04 15:31:23.905 004 18155.17 73.98 52693.06 88888.00 2007-01-04 15:31:24.405 004 18155.14 73.99 52693.09 88888.00 2007-01-04 15:31:24.905 004 18155.11 73.92 52693.10 88888.00 2007-01-04 15:31:25.405 004 18155.14 73.94 52693.07 88888.00 2007-01-04 15:31:25.905 004 18155.11 74.09 52693.14 88888.00 2007-01-04 15:31:26.405 004 18155.18 74.07 52693.16 88888.00 2007-01-04 15:31:26.905 004 18155.34 74.10 52692.99 88888.00 2007-01-04 15:31:27.405 004 18155.24 74.14 52692.89 88888.00 2007-01-04 15:31:27.905 004 18155.26 74.25 52692.95 88888.00 2007-01-04 15:31:28.405 004 18155.15 74.21 52692.85 88888.00 2007-01-04 15:31:28.905 004 18155.08 74.11 52692.84 88888.00 2007-01-04 15:31:29.405 004 18155.16 74.12 52692.98 88888.00 2007-01-04 15:31:29.905 004 18155.28 74.21 52693.12 88888.00 2007-01-04 15:31:30.405 004 18155.13 74.28 52693.06 88888.00 2007-01-04 15:31:30.905 004 18155.18 74.26 52693.04 88888.00 2007-01-04 15:31:31.405 004 18155.22 74.23 52693.15 88888.00 2007-01-04 15:31:31.905 004 18154.97 74.31 52693.20 88888.00 2007-01-04 15:31:32.405 004 18154.95 74.26 52693.11 88888.00 2007-01-04 15:31:32.905 004 18155.00 74.25 52693.04 88888.00 2007-01-04 15:31:33.405 004 18155.11 74.25 52693.01 88888.00 2007-01-04 15:31:33.905 004 18155.04 74.29 52692.97 88888.00 2007-01-04 15:31:34.405 004 18155.14 74.31 52693.03 88888.00 2007-01-04 15:31:34.905 004 18155.14 74.25 52692.98 88888.00 2007-01-04 15:31:35.405 004 18155.13 74.22 52693.18 88888.00 2007-01-04 15:31:35.905 004 18155.10 74.28 52693.28 88888.00 2007-01-04 15:31:36.405 004 18155.08 74.26 52693.15 88888.00 2007-01-04 15:31:36.905 004 18155.06 74.30 52693.00 88888.00 2007-01-04 15:31:37.405 004 18155.17 74.17 52693.01 88888.00 2007-01-04 15:31:37.905 004 18155.14 74.15 52692.92 88888.00 2007-01-04 15:31:38.405 004 18155.10 74.16 52692.96 88888.00 2007-01-04 15:31:38.905 004 18155.03 74.16 52692.96 88888.00 2007-01-04 15:31:39.405 004 18154.90 74.25 52693.04 88888.00 2007-01-04 15:31:39.905 004 18154.92 74.35 52693.09 88888.00 2007-01-04 15:31:40.405 004 18155.01 74.37 52693.15 88888.00 2007-01-04 15:31:40.905 004 18155.01 74.28 52693.11 88888.00 2007-01-04 15:31:41.405 004 18155.01 74.30 52693.09 88888.00 2007-01-04 15:31:41.905 004 18155.04 74.24 52693.12 88888.00 2007-01-04 15:31:42.405 004 18155.00 74.12 52693.23 88888.00 2007-01-04 15:31:42.905 004 18154.96 74.08 52693.23 88888.00 2007-01-04 15:31:43.405 004 18154.95 74.07 52693.21 88888.00 2007-01-04 15:31:43.905 004 18155.00 74.11 52693.28 88888.00 2007-01-04 15:31:44.405 004 18154.92 74.13 52693.26 88888.00 2007-01-04 15:31:44.905 004 18154.88 74.05 52693.15 88888.00 2007-01-04 15:31:45.405 004 18154.86 74.07 52693.04 88888.00 2007-01-04 15:31:45.905 004 18155.10 74.16 52693.00 88888.00 2007-01-04 15:31:46.405 004 18155.23 74.15 52693.07 88888.00 2007-01-04 15:31:46.905 004 18155.02 74.15 52692.99 88888.00 2007-01-04 15:31:47.405 004 18154.95 74.20 52693.03 88888.00 2007-01-04 15:31:47.905 004 18155.01 74.14 52693.07 88888.00 2007-01-04 15:31:48.405 004 18155.04 74.05 52693.00 88888.00 2007-01-04 15:31:48.905 004 18155.00 74.01 52693.02 88888.00 2007-01-04 15:31:49.405 004 18154.97 74.06 52693.04 88888.00 2007-01-04 15:31:49.905 004 18154.94 74.06 52693.09 88888.00 2007-01-04 15:31:50.405 004 18154.89 74.10 52693.02 88888.00 2007-01-04 15:31:50.905 004 18154.92 74.17 52692.95 88888.00 2007-01-04 15:31:51.405 004 18154.96 74.28 52692.90 88888.00 2007-01-04 15:31:51.905 004 18154.92 74.24 52692.84 88888.00 2007-01-04 15:31:52.405 004 18155.03 74.23 52692.86 88888.00 2007-01-04 15:31:52.905 004 18154.99 74.16 52692.89 88888.00 2007-01-04 15:31:53.405 004 18154.91 74.24 52692.90 88888.00 2007-01-04 15:31:53.905 004 18154.93 74.23 52692.84 88888.00 2007-01-04 15:31:54.405 004 18154.91 74.15 52692.75 88888.00 2007-01-04 15:31:54.905 004 18155.04 74.16 52692.87 88888.00 2007-01-04 15:31:55.405 004 18154.91 74.08 52692.79 88888.00 2007-01-04 15:31:55.905 004 18155.01 74.04 52692.66 88888.00 2007-01-04 15:31:56.405 004 18155.12 74.05 52692.73 88888.00 2007-01-04 15:31:56.905 004 18154.94 74.09 52692.72 88888.00 2007-01-04 15:31:57.405 004 18154.88 74.08 52692.79 88888.00 2007-01-04 15:31:57.905 004 18154.85 74.03 52692.88 88888.00 2007-01-04 15:31:58.405 004 18154.89 74.03 52692.80 88888.00 2007-01-04 15:31:58.905 004 18154.91 74.01 52692.74 88888.00 2007-01-04 15:31:59.405 004 18154.83 74.02 52692.77 88888.00 2007-01-04 15:31:59.905 004 18154.86 73.99 52692.89 88888.00 2007-01-04 15:32:00.405 004 18154.96 74.00 52692.78 88888.00 2007-01-04 15:32:00.905 004 18155.02 74.02 52692.67 88888.00 2007-01-04 15:32:01.405 004 18155.06 74.01 52692.73 88888.00 2007-01-04 15:32:01.905 004 18155.05 73.97 52692.83 88888.00 2007-01-04 15:32:02.405 004 18154.99 73.97 52692.78 88888.00 2007-01-04 15:32:02.905 004 18155.19 73.97 52692.72 88888.00 2007-01-04 15:32:03.405 004 18155.21 73.92 52692.63 88888.00 2007-01-04 15:32:03.905 004 18155.17 73.83 52692.74 88888.00 2007-01-04 15:32:04.405 004 18155.16 73.85 52692.67 88888.00 2007-01-04 15:32:04.905 004 18155.15 73.85 52692.77 88888.00 2007-01-04 15:32:05.405 004 18155.18 73.89 52692.87 88888.00 2007-01-04 15:32:05.905 004 18155.30 73.88 52692.83 88888.00 2007-01-04 15:32:06.405 004 18155.36 73.90 52692.78 88888.00 2007-01-04 15:32:06.905 004 18155.42 73.96 52692.79 88888.00 2007-01-04 15:32:07.405 004 18155.44 73.99 52692.78 88888.00 2007-01-04 15:32:07.905 004 18155.27 74.03 52692.65 88888.00 2007-01-04 15:32:08.405 004 18155.15 74.07 52692.57 88888.00 2007-01-04 15:32:08.905 004 18155.15 74.02 52692.68 88888.00 2007-01-04 15:32:09.405 004 18155.22 74.04 52692.81 88888.00 2007-01-04 15:32:09.905 004 18155.19 73.95 52692.83 88888.00 2007-01-04 15:32:10.405 004 18155.15 73.94 52692.77 88888.00 2007-01-04 15:32:10.905 004 18155.04 73.88 52692.85 88888.00 2007-01-04 15:32:11.405 004 18155.11 73.97 52692.89 88888.00 2007-01-04 15:32:11.905 004 18155.16 73.99 52692.84 88888.00 2007-01-04 15:32:12.405 004 18155.23 73.91 52692.67 88888.00 2007-01-04 15:32:12.905 004 18155.25 73.81 52692.58 88888.00 2007-01-04 15:32:13.405 004 18155.18 73.74 52692.56 88888.00 2007-01-04 15:32:13.905 004 18155.25 73.79 52692.63 88888.00 2007-01-04 15:32:14.405 004 18155.30 73.84 52692.67 88888.00 2007-01-04 15:32:14.905 004 18155.43 73.87 52692.95 88888.00 2007-01-04 15:32:15.405 004 18155.46 73.83 52693.04 88888.00 2007-01-04 15:32:15.905 004 18155.45 73.73 52693.07 88888.00 2007-01-04 15:32:16.405 004 18155.48 73.68 52692.99 88888.00 2007-01-04 15:32:16.905 004 18155.47 73.75 52692.97 88888.00 2007-01-04 15:32:17.405 004 18155.58 73.71 52692.84 88888.00 2007-01-04 15:32:17.905 004 18155.59 73.62 52692.87 88888.00 2007-01-04 15:32:18.405 004 18155.53 73.66 52692.92 88888.00 2007-01-04 15:32:18.905 004 18155.55 73.56 52692.81 88888.00 2007-01-04 15:32:19.405 004 18155.50 73.47 52692.77 88888.00 2007-01-04 15:32:19.905 004 18155.47 73.41 52692.87 88888.00 2007-01-04 15:32:20.405 004 18155.59 73.47 52692.89 88888.00 2007-01-04 15:32:20.905 004 18155.62 73.52 52692.78 88888.00 2007-01-04 15:32:21.405 004 18155.66 73.50 52692.67 88888.00 2007-01-04 15:32:21.905 004 18155.62 73.48 52692.64 88888.00 2007-01-04 15:32:22.405 004 18155.50 73.41 52692.72 88888.00 2007-01-04 15:32:22.905 004 18155.72 73.42 52692.90 88888.00 2007-01-04 15:32:23.405 004 18155.73 73.43 52692.77 88888.00 2007-01-04 15:32:23.905 004 18155.68 73.52 52692.74 88888.00 2007-01-04 15:32:24.405 004 18155.75 73.39 52692.74 88888.00 2007-01-04 15:32:24.905 004 18155.75 73.33 52692.68 88888.00 2007-01-04 15:32:25.405 004 18155.79 73.39 52692.75 88888.00 2007-01-04 15:32:25.905 004 18155.79 73.39 52692.84 88888.00 2007-01-04 15:32:26.405 004 18155.73 73.50 52692.79 88888.00 2007-01-04 15:32:26.905 004 18155.75 73.44 52692.72 88888.00 2007-01-04 15:32:27.405 004 18155.69 73.38 52692.75 88888.00 2007-01-04 15:32:27.905 004 18155.82 73.36 52692.83 88888.00 2007-01-04 15:32:28.405 004 18155.80 73.47 52692.87 88888.00 2007-01-04 15:32:28.905 004 18155.75 73.53 52692.97 88888.00 2007-01-04 15:32:29.405 004 18155.79 73.50 52692.88 88888.00 2007-01-04 15:32:29.905 004 18155.88 73.49 52692.75 88888.00 2007-01-04 15:32:30.405 004 18155.84 73.53 52692.74 88888.00 2007-01-04 15:32:30.905 004 18155.86 73.50 52692.80 88888.00 2007-01-04 15:32:31.405 004 18155.95 73.43 52692.88 88888.00 2007-01-04 15:32:31.905 004 18156.04 73.36 52692.89 88888.00 2007-01-04 15:32:32.405 004 18156.05 73.22 52692.73 88888.00 2007-01-04 15:32:32.905 004 18155.89 73.20 52692.62 88888.00 2007-01-04 15:32:33.405 004 18155.50 73.22 52692.65 88888.00 2007-01-04 15:32:33.905 004 18155.42 73.30 52692.66 88888.00 2007-01-04 15:32:34.405 004 18155.47 73.37 52692.66 88888.00 2007-01-04 15:32:34.905 004 18155.94 73.44 52692.74 88888.00 2007-01-04 15:32:35.405 004 18156.15 73.48 52692.88 88888.00 2007-01-04 15:32:35.905 004 18156.21 73.40 52692.89 88888.00 2007-01-04 15:32:36.405 004 18156.26 73.33 52692.84 88888.00 2007-01-04 15:32:36.905 004 18156.22 73.25 52692.84 88888.00 2007-01-04 15:32:37.405 004 18156.20 73.20 52692.79 88888.00 2007-01-04 15:32:37.905 004 18156.11 73.20 52692.77 88888.00 2007-01-04 15:32:38.405 004 18156.10 73.14 52692.64 88888.00 2007-01-04 15:32:38.905 004 18156.19 73.10 52692.63 88888.00 2007-01-04 15:32:39.405 004 18156.12 73.14 52692.63 88888.00 2007-01-04 15:32:39.905 004 18156.18 73.26 52692.70 88888.00 2007-01-04 15:32:40.405 004 18156.20 73.19 52692.73 88888.00 2007-01-04 15:32:40.905 004 18156.26 73.25 52692.80 88888.00 2007-01-04 15:32:41.405 004 18156.31 73.25 52692.81 88888.00 2007-01-04 15:32:41.905 004 18156.35 73.24 52692.80 88888.00 2007-01-04 15:32:42.405 004 18156.32 73.19 52692.86 88888.00 2007-01-04 15:32:42.905 004 18156.40 73.09 52692.83 88888.00 2007-01-04 15:32:43.405 004 18156.33 73.02 52692.62 88888.00 2007-01-04 15:32:43.905 004 18156.35 72.95 52692.68 88888.00 2007-01-04 15:32:44.405 004 18156.34 72.97 52692.74 88888.00 2007-01-04 15:32:44.905 004 18156.26 73.13 52692.74 88888.00 2007-01-04 15:32:45.405 004 18156.24 73.11 52692.68 88888.00 2007-01-04 15:32:45.905 004 18156.22 73.03 52692.60 88888.00 2007-01-04 15:32:46.405 004 18156.20 73.15 52692.61 88888.00 2007-01-04 15:32:46.905 004 18156.22 73.16 52692.66 88888.00 2007-01-04 15:32:47.405 004 18156.29 73.23 52692.72 88888.00 2007-01-04 15:32:47.905 004 18156.34 73.22 52692.85 88888.00 2007-01-04 15:32:48.405 004 18156.32 73.18 52692.90 88888.00 2007-01-04 15:32:48.905 004 18156.24 73.05 52692.92 88888.00 2007-01-04 15:32:49.405 004 18156.23 72.99 52693.03 88888.00 2007-01-04 15:32:49.905 004 18156.30 72.92 52693.04 88888.00 2007-01-04 15:32:50.405 004 18156.34 72.91 52693.08 88888.00 2007-01-04 15:32:50.905 004 18156.16 72.98 52693.14 88888.00 2007-01-04 15:32:51.405 004 18156.18 72.95 52693.24 88888.00 2007-01-04 15:32:51.905 004 18156.27 72.92 52693.21 88888.00 2007-01-04 15:32:52.405 004 18156.27 72.99 52693.20 88888.00 2007-01-04 15:32:52.905 004 18156.32 73.05 52693.32 88888.00 2007-01-04 15:32:53.405 004 18156.33 73.21 52693.37 88888.00 2007-01-04 15:32:53.905 004 18156.25 73.24 52693.43 88888.00 2007-01-04 15:32:54.405 004 18156.31 73.14 52693.49 88888.00 2007-01-04 15:32:54.905 004 18156.33 73.15 52693.54 88888.00 2007-01-04 15:32:55.405 004 18156.21 73.13 52693.46 88888.00 2007-01-04 15:32:55.905 004 18155.92 73.05 52693.42 88888.00 2007-01-04 15:32:56.405 004 18155.93 73.03 52693.43 88888.00 2007-01-04 15:32:56.905 004 18156.10 73.05 52693.48 88888.00 2007-01-04 15:32:57.405 004 18156.15 73.09 52693.48 88888.00 2007-01-04 15:32:57.905 004 18156.02 73.05 52693.65 88888.00 2007-01-04 15:32:58.405 004 18156.08 73.03 52693.70 88888.00 2007-01-04 15:32:58.905 004 18156.08 73.13 52693.70 88888.00 2007-01-04 15:32:59.405 004 18156.06 73.16 52693.74 88888.00 2007-01-04 15:32:59.905 004 18156.00 73.10 52693.72 88888.00 2007-01-04 15:33:00.405 004 18156.08 73.07 52693.61 88888.00 2007-01-04 15:33:00.905 004 18156.14 73.12 52693.60 88888.00 2007-01-04 15:33:01.405 004 18156.12 73.19 52693.58 88888.00 2007-01-04 15:33:01.905 004 18156.16 73.21 52693.59 88888.00 2007-01-04 15:33:02.405 004 18156.20 73.17 52693.67 88888.00 2007-01-04 15:33:02.905 004 18156.24 73.05 52693.55 88888.00 2007-01-04 15:33:03.405 004 18156.29 72.99 52693.59 88888.00 2007-01-04 15:33:03.905 004 18156.26 72.96 52693.65 88888.00 2007-01-04 15:33:04.405 004 18156.21 72.97 52693.79 88888.00 2007-01-04 15:33:04.905 004 18156.25 72.92 52693.79 88888.00 2007-01-04 15:33:05.405 004 18156.27 73.02 52693.81 88888.00 2007-01-04 15:33:05.905 004 18156.24 72.99 52693.71 88888.00 2007-01-04 15:33:06.405 004 18156.29 72.92 52693.84 88888.00 2007-01-04 15:33:06.905 004 18156.27 72.94 52693.85 88888.00 2007-01-04 15:33:07.405 004 18156.24 72.95 52693.61 88888.00 2007-01-04 15:33:07.905 004 18156.24 72.90 52693.56 88888.00 2007-01-04 15:33:08.405 004 18156.19 73.00 52693.70 88888.00 2007-01-04 15:33:08.905 004 18156.20 73.12 52693.74 88888.00 2007-01-04 15:33:09.405 004 18156.12 73.07 52693.72 88888.00 2007-01-04 15:33:09.905 004 18155.98 73.17 52693.68 88888.00 2007-01-04 15:33:10.405 004 18156.16 73.21 52693.60 88888.00 2007-01-04 15:33:10.905 004 18156.22 73.17 52693.62 88888.00 2007-01-04 15:33:11.405 004 18156.25 73.11 52693.60 88888.00 2007-01-04 15:33:11.905 004 18156.29 73.05 52693.54 88888.00 2007-01-04 15:33:12.405 004 18156.25 73.01 52693.55 88888.00 2007-01-04 15:33:12.905 004 18156.22 72.94 52693.57 88888.00 2007-01-04 15:33:13.405 004 18156.14 73.01 52693.50 88888.00 2007-01-04 15:33:13.905 004 18155.81 72.94 52693.53 88888.00 2007-01-04 15:33:14.405 004 18155.92 72.79 52693.58 88888.00 2007-01-04 15:33:14.905 004 18156.05 72.86 52693.62 88888.00 2007-01-04 15:33:15.405 004 18156.06 72.87 52693.60 88888.00 2007-01-04 15:33:15.905 004 18156.01 72.91 52693.82 88888.00 2007-01-04 15:33:16.405 004 18155.94 72.90 52693.83 88888.00 2007-01-04 15:33:16.905 004 18155.88 72.84 52693.81 88888.00 2007-01-04 15:33:17.405 004 18155.88 72.86 52693.67 88888.00 2007-01-04 15:33:17.905 004 18155.91 72.90 52693.48 88888.00 2007-01-04 15:33:18.405 004 18155.89 72.95 52693.68 88888.00 2007-01-04 15:33:18.905 004 18155.95 72.92 52693.79 88888.00 2007-01-04 15:33:19.405 004 18155.94 72.82 52693.91 88888.00 2007-01-04 15:33:19.905 004 18155.94 72.84 52693.86 88888.00 2007-01-04 15:33:20.405 004 18155.95 72.79 52693.82 88888.00 2007-01-04 15:33:20.905 004 18155.92 72.79 52693.91 88888.00 2007-01-04 15:33:21.405 004 18155.95 72.83 52693.80 88888.00 2007-01-04 15:33:21.905 004 18155.92 72.89 52693.78 88888.00 2007-01-04 15:33:22.405 004 18156.05 72.91 52693.84 88888.00 2007-01-04 15:33:22.905 004 18155.98 72.88 52693.86 88888.00 2007-01-04 15:33:23.405 004 18155.62 72.88 52693.93 88888.00 2007-01-04 15:33:23.905 004 18155.65 72.98 52693.96 88888.00 2007-01-04 15:33:24.405 004 18155.79 72.97 52694.04 88888.00 2007-01-04 15:33:24.905 004 18155.84 72.76 52694.02 88888.00 2007-01-04 15:33:25.405 004 18155.84 72.74 52693.84 88888.00 2007-01-04 15:33:25.905 004 18155.84 72.78 52693.83 88888.00 2007-01-04 15:33:26.405 004 18155.86 72.76 52693.97 88888.00 2007-01-04 15:33:26.905 004 18155.84 72.75 52694.03 88888.00 2007-01-04 15:33:27.405 004 18155.80 72.73 52694.04 88888.00 2007-01-04 15:33:27.905 004 18155.78 72.69 52694.02 88888.00 2007-01-04 15:33:28.405 004 18155.72 72.67 52693.93 88888.00 2007-01-04 15:33:28.905 004 18155.70 72.66 52693.89 88888.00 2007-01-04 15:33:29.405 004 18155.56 72.66 52693.94 88888.00 2007-01-04 15:33:29.905 004 18155.54 72.65 52693.97 88888.00 2007-01-04 15:33:30.405 004 18155.50 72.53 52693.99 88888.00 2007-01-04 15:33:30.905 004 18155.48 72.57 52694.04 88888.00 2007-01-04 15:33:31.405 004 18155.43 72.68 52694.06 88888.00 2007-01-04 15:33:31.905 004 18155.42 72.71 52694.05 88888.00 2007-01-04 15:33:32.405 004 18155.45 72.67 52694.04 88888.00 2007-01-04 15:33:32.905 004 18155.43 72.63 52693.95 88888.00 2007-01-04 15:33:33.405 004 18155.51 72.70 52693.91 88888.00 2007-01-04 15:33:33.905 004 18155.70 72.68 52693.81 88888.00 2007-01-04 15:33:34.405 004 18155.55 72.70 52693.76 88888.00 2007-01-04 15:33:34.905 004 18155.53 72.77 52693.69 88888.00 2007-01-04 15:33:35.405 004 18155.61 72.80 52693.62 88888.00 2007-01-04 15:33:35.905 004 18155.54 72.68 52693.59 88888.00 2007-01-04 15:33:36.405 004 18155.60 72.69 52693.54 88888.00 2007-01-04 15:33:36.905 004 18155.55 72.74 52693.62 88888.00 2007-01-04 15:33:37.405 004 18155.57 72.75 52693.70 88888.00 2007-01-04 15:33:37.905 004 18155.64 72.85 52693.70 88888.00 2007-01-04 15:33:38.405 004 18155.64 72.95 52693.81 88888.00 2007-01-04 15:33:38.905 004 18155.69 73.01 52693.83 88888.00 2007-01-04 15:33:39.405 004 18155.59 73.02 52693.74 88888.00 2007-01-04 15:33:39.905 004 18155.58 72.89 52693.68 88888.00 2007-01-04 15:33:40.405 004 18155.50 72.81 52693.65 88888.00 2007-01-04 15:33:40.905 004 18155.58 72.90 52693.60 88888.00 2007-01-04 15:33:41.405 004 18155.47 72.90 52693.66 88888.00 2007-01-04 15:33:41.905 004 18155.42 72.94 52693.73 88888.00 2007-01-04 15:33:42.405 004 18155.40 72.91 52693.69 88888.00 2007-01-04 15:33:42.905 004 18155.33 72.98 52693.73 88888.00 2007-01-04 15:33:43.405 004 18155.37 73.09 52693.86 88888.00 2007-01-04 15:33:43.905 004 18155.48 73.09 52693.80 88888.00 2007-01-04 15:33:44.405 004 18155.46 73.09 52693.77 88888.00 2007-01-04 15:33:44.905 004 18155.43 73.06 52693.72 88888.00 2007-01-04 15:33:45.405 004 18155.42 73.09 52693.65 88888.00 2007-01-04 15:33:45.905 004 18155.38 73.14 52693.77 88888.00 2007-01-04 15:33:46.405 004 18155.36 73.11 52693.83 88888.00 2007-01-04 15:33:46.905 004 18155.36 73.08 52693.84 88888.00 2007-01-04 15:33:47.405 004 18155.29 73.24 52693.86 88888.00 2007-01-04 15:33:47.905 004 18155.18 73.31 52693.78 88888.00 2007-01-04 15:33:48.405 004 18155.19 73.34 52693.78 88888.00 2007-01-04 15:33:48.905 004 18155.26 73.38 52693.77 88888.00 2007-01-04 15:33:49.405 004 18155.23 73.24 52693.70 88888.00 2007-01-04 15:33:49.905 004 18155.16 73.34 52693.72 88888.00 2007-01-04 15:33:50.405 004 18155.26 73.40 52693.79 88888.00 2007-01-04 15:33:50.905 004 18155.35 73.25 52693.81 88888.00 2007-01-04 15:33:51.405 004 18155.22 73.30 52693.94 88888.00 2007-01-04 15:33:51.905 004 18155.34 73.45 52693.94 88888.00 2007-01-04 15:33:52.405 004 18155.37 73.44 52693.97 88888.00 2007-01-04 15:33:52.905 004 18155.33 73.46 52693.99 88888.00 2007-01-04 15:33:53.405 004 18155.29 73.47 52693.90 88888.00 2007-01-04 15:33:53.905 004 18155.28 73.48 52693.88 88888.00 2007-01-04 15:33:54.405 004 18155.15 73.56 52693.84 88888.00 2007-01-04 15:33:54.905 004 18155.11 73.54 52693.85 88888.00 2007-01-04 15:33:55.405 004 18155.14 73.62 52693.88 88888.00 2007-01-04 15:33:55.905 004 18155.13 73.55 52693.95 88888.00 2007-01-04 15:33:56.405 004 18155.14 73.56 52693.89 88888.00 2007-01-04 15:33:56.905 004 18155.23 73.54 52693.78 88888.00 2007-01-04 15:33:57.405 004 18155.10 73.57 52693.93 88888.00 2007-01-04 15:33:57.905 004 18155.02 73.48 52694.05 88888.00 2007-01-04 15:33:58.405 004 18155.06 73.55 52694.05 88888.00 2007-01-04 15:33:58.905 004 18155.15 73.51 52694.02 88888.00 2007-01-04 15:33:59.405 004 18154.95 73.51 52694.19 88888.00 2007-01-04 15:33:59.905 004 18154.94 73.62 52694.07 88888.00 2007-01-04 15:34:00.405 004 18154.96 73.58 52693.97 88888.00 2007-01-04 15:34:00.905 004 18154.88 73.66 52694.00 88888.00 2007-01-04 15:34:01.405 004 18154.94 73.66 52694.02 88888.00 2007-01-04 15:34:01.905 004 18154.97 73.79 52694.12 88888.00 2007-01-04 15:34:02.405 004 18154.95 73.67 52694.09 88888.00 2007-01-04 15:34:02.905 004 18154.90 73.55 52694.06 88888.00 2007-01-04 15:34:03.405 004 18154.82 73.56 52694.01 88888.00 2007-01-04 15:34:03.905 004 18154.74 73.61 52693.94 88888.00 2007-01-04 15:34:04.405 004 18154.73 73.63 52693.92 88888.00 2007-01-04 15:34:04.905 004 18154.72 73.69 52694.02 88888.00 2007-01-04 15:34:05.405 004 18154.71 73.67 52694.05 88888.00 2007-01-04 15:34:05.905 004 18154.60 73.72 52694.12 88888.00 2007-01-04 15:34:06.405 004 18154.59 73.79 52694.04 88888.00 2007-01-04 15:34:06.905 004 18154.51 73.79 52693.94 88888.00 2007-01-04 15:34:07.405 004 18154.60 73.88 52693.92 88888.00 2007-01-04 15:34:07.905 004 18154.66 73.86 52694.03 88888.00 2007-01-04 15:34:08.405 004 18154.73 73.87 52694.00 88888.00 2007-01-04 15:34:08.905 004 18154.69 73.80 52694.02 88888.00 2007-01-04 15:34:09.405 004 18154.60 73.79 52694.04 88888.00 2007-01-04 15:34:09.905 004 18154.66 73.77 52693.96 88888.00 2007-01-04 15:34:10.405 004 18154.69 73.68 52693.99 88888.00 2007-01-04 15:34:10.905 004 18154.77 73.74 52694.00 88888.00 2007-01-04 15:34:11.405 004 18154.68 73.78 52693.88 88888.00 2007-01-04 15:34:11.905 004 18154.56 73.71 52693.82 88888.00 2007-01-04 15:34:12.405 004 18154.52 73.64 52693.86 88888.00 2007-01-04 15:34:12.905 004 18154.67 73.63 52693.78 88888.00 2007-01-04 15:34:13.405 004 18154.63 73.73 52693.78 88888.00 2007-01-04 15:34:13.905 004 18154.64 73.75 52693.77 88888.00 2007-01-04 15:34:14.405 004 18154.70 73.58 52693.72 88888.00 2007-01-04 15:34:14.905 004 18154.61 73.53 52693.60 88888.00 2007-01-04 15:34:15.405 004 18154.62 73.50 52693.65 88888.00 2007-01-04 15:34:15.905 004 18154.54 73.46 52693.61 88888.00 2007-01-04 15:34:16.405 004 18154.52 73.63 52693.67 88888.00 2007-01-04 15:34:16.905 004 18154.50 73.62 52693.66 88888.00 2007-01-04 15:34:17.405 004 18154.64 73.48 52693.71 88888.00 2007-01-04 15:34:17.905 004 18154.58 73.56 52693.64 88888.00 2007-01-04 15:34:18.405 004 18154.51 73.64 52693.68 88888.00 2007-01-04 15:34:18.905 004 18154.51 73.68 52693.60 88888.00 2007-01-04 15:34:19.405 004 18154.52 73.70 52693.60 88888.00 2007-01-04 15:34:19.905 004 18154.57 73.68 52693.68 88888.00 2007-01-04 15:34:20.405 004 18154.74 73.71 52693.81 88888.00 2007-01-04 15:34:20.905 004 18154.73 73.67 52693.77 88888.00 2007-01-04 15:34:21.405 004 18154.54 73.50 52693.73 88888.00 2007-01-04 15:34:21.905 004 18154.41 73.40 52693.76 88888.00 2007-01-04 15:34:22.405 004 18154.43 73.37 52693.74 88888.00 2007-01-04 15:34:22.905 004 18154.35 73.44 52693.62 88888.00 2007-01-04 15:34:23.405 004 18154.34 73.47 52693.58 88888.00 2007-01-04 15:34:23.905 004 18154.41 73.45 52693.51 88888.00 2007-01-04 15:34:24.405 004 18154.42 73.43 52693.43 88888.00 2007-01-04 15:34:24.905 004 18154.41 73.48 52693.43 88888.00 2007-01-04 15:34:25.405 004 18154.42 73.46 52693.38 88888.00 2007-01-04 15:34:25.905 004 18154.46 73.36 52693.33 88888.00 2007-01-04 15:34:26.405 004 18154.42 73.29 52693.34 88888.00 2007-01-04 15:34:26.905 004 18154.42 73.36 52693.38 88888.00 2007-01-04 15:34:27.405 004 18154.41 73.46 52693.33 88888.00 2007-01-04 15:34:27.905 004 18154.40 73.33 52693.34 88888.00 2007-01-04 15:34:28.405 004 18154.47 73.36 52693.34 88888.00 2007-01-04 15:34:28.905 004 18154.36 73.37 52693.38 88888.00 2007-01-04 15:34:29.405 004 18154.35 73.48 52693.36 88888.00 2007-01-04 15:34:29.905 004 18154.27 73.42 52693.43 88888.00 2007-01-04 15:34:30.405 004 18154.20 73.44 52693.41 88888.00 2007-01-04 15:34:30.905 004 18154.28 73.50 52693.32 88888.00 2007-01-04 15:34:31.405 004 18154.30 73.42 52693.28 88888.00 2007-01-04 15:34:31.905 004 18154.21 73.43 52693.28 88888.00 2007-01-04 15:34:32.405 004 18154.21 73.40 52693.35 88888.00 2007-01-04 15:34:32.905 004 18154.28 73.45 52693.41 88888.00 2007-01-04 15:34:33.405 004 18154.21 73.36 52693.33 88888.00 2007-01-04 15:34:33.905 004 18154.26 73.38 52693.36 88888.00 2007-01-04 15:34:34.405 004 18154.25 73.47 52693.22 88888.00 2007-01-04 15:34:34.905 004 18154.38 73.46 52693.15 88888.00 2007-01-04 15:34:35.405 004 18154.39 73.46 52693.22 88888.00 2007-01-04 15:34:35.905 004 18154.34 73.37 52693.24 88888.00 2007-01-04 15:34:36.405 004 18154.38 73.41 52693.23 88888.00 2007-01-04 15:34:36.905 004 18154.40 73.31 52693.30 88888.00 2007-01-04 15:34:37.405 004 18154.35 73.26 52693.28 88888.00 2007-01-04 15:34:37.905 004 18154.34 73.37 52693.16 88888.00 2007-01-04 15:34:38.405 004 18154.49 73.25 52693.19 88888.00 2007-01-04 15:34:38.905 004 18154.54 73.22 52693.11 88888.00 2007-01-04 15:34:39.405 004 18154.49 73.35 52693.12 88888.00 2007-01-04 15:34:39.905 004 18154.42 73.35 52693.12 88888.00 2007-01-04 15:34:40.405 004 18154.43 73.39 52693.06 88888.00 2007-01-04 15:34:40.905 004 18154.51 73.42 52693.18 88888.00 2007-01-04 15:34:41.405 004 18154.50 73.42 52693.30 88888.00 2007-01-04 15:34:41.905 004 18154.41 73.41 52693.34 88888.00 2007-01-04 15:34:42.405 004 18154.36 73.36 52693.32 88888.00 2007-01-04 15:34:42.905 004 18154.32 73.26 52693.22 88888.00 2007-01-04 15:34:43.405 004 18154.37 73.23 52693.21 88888.00 2007-01-04 15:34:43.905 004 18154.38 73.20 52693.33 88888.00 2007-01-04 15:34:44.405 004 18154.25 73.16 52693.30 88888.00 2007-01-04 15:34:44.905 004 18154.21 73.20 52693.20 88888.00 2007-01-04 15:34:45.405 004 18154.21 73.15 52693.33 88888.00 2007-01-04 15:34:45.905 004 18154.34 73.17 52693.35 88888.00 2007-01-04 15:34:46.405 004 18154.36 73.34 52693.21 88888.00 2007-01-04 15:34:46.905 004 18154.24 73.33 52693.18 88888.00 2007-01-04 15:34:47.405 004 18154.21 73.28 52693.24 88888.00 2007-01-04 15:34:47.905 004 18154.32 73.24 52693.16 88888.00 2007-01-04 15:34:48.405 004 18154.31 73.29 52693.16 88888.00 2007-01-04 15:34:48.905 004 18154.23 73.26 52693.11 88888.00 2007-01-04 15:34:49.405 004 18154.32 73.21 52693.23 88888.00 2007-01-04 15:34:49.905 004 18154.38 73.30 52693.18 88888.00 2007-01-04 15:34:50.405 004 18154.39 73.24 52693.18 88888.00 2007-01-04 15:34:50.905 004 18154.34 73.32 52693.22 88888.00 2007-01-04 15:34:51.405 004 18154.31 73.29 52693.19 88888.00 2007-01-04 15:34:51.905 004 18154.21 73.37 52693.20 88888.00 2007-01-04 15:34:52.405 004 18154.16 73.32 52693.21 88888.00 2007-01-04 15:34:52.905 004 18154.24 73.19 52693.27 88888.00 2007-01-04 15:34:53.405 004 18154.42 73.15 52693.33 88888.00 2007-01-04 15:34:53.905 004 18154.36 73.25 52693.42 88888.00 2007-01-04 15:34:54.405 004 18154.21 73.26 52693.46 88888.00 2007-01-04 15:34:54.905 004 18154.14 73.28 52693.44 88888.00 2007-01-04 15:34:55.405 004 18154.12 73.18 52693.59 88888.00 2007-01-04 15:34:55.905 004 18154.19 73.16 52693.71 88888.00 2007-01-04 15:34:56.405 004 18154.17 73.25 52693.66 88888.00 2007-01-04 15:34:56.905 004 18154.10 73.31 52693.56 88888.00 2007-01-04 15:34:57.405 004 18154.20 73.22 52693.49 88888.00 2007-01-04 15:34:57.905 004 18154.29 73.14 52693.49 88888.00 2007-01-04 15:34:58.405 004 18154.14 73.16 52693.57 88888.00 2007-01-04 15:34:58.905 004 18154.13 73.25 52693.54 88888.00 2007-01-04 15:34:59.405 004 18154.17 73.31 52693.48 88888.00 2007-01-04 15:34:59.905 004 18154.15 73.18 52693.45 88888.00 2007-01-04 15:35:00.405 004 18154.08 73.04 52693.37 88888.00 2007-01-04 15:35:00.905 004 18154.18 73.06 52693.41 88888.00 2007-01-04 15:35:01.405 004 18154.19 73.29 52693.39 88888.00 2007-01-04 15:35:01.905 004 18154.21 73.43 52693.25 88888.00 2007-01-04 15:35:02.405 004 18154.23 73.47 52693.24 88888.00 2007-01-04 15:35:02.905 004 18154.25 73.45 52693.21 88888.00 2007-01-04 15:35:03.405 004 18154.21 73.48 52693.30 88888.00 2007-01-04 15:35:03.905 004 18154.15 73.53 52693.55 88888.00 2007-01-04 15:35:04.405 004 18154.15 73.46 52693.65 88888.00 2007-01-04 15:35:04.905 004 18154.14 73.50 52693.71 88888.00 2007-01-04 15:35:05.405 004 18154.15 73.54 52693.74 88888.00 2007-01-04 15:35:05.905 004 18154.09 73.46 52693.82 88888.00 2007-01-04 15:35:06.405 004 18154.15 73.52 52693.76 88888.00 2007-01-04 15:35:06.905 004 18154.20 73.58 52693.82 88888.00 2007-01-04 15:35:07.405 004 18154.24 73.56 52693.89 88888.00 2007-01-04 15:35:07.905 004 18154.24 73.49 52693.95 88888.00 2007-01-04 15:35:08.405 004 18154.17 73.46 52694.00 88888.00 2007-01-04 15:35:08.905 004 18154.15 73.57 52694.02 88888.00 2007-01-04 15:35:09.405 004 18154.18 73.56 52693.93 88888.00 2007-01-04 15:35:09.905 004 18154.17 73.49 52693.93 88888.00 2007-01-04 15:35:10.405 004 18154.13 73.34 52693.85 88888.00 2007-01-04 15:35:10.905 004 18154.17 73.32 52693.82 88888.00 2007-01-04 15:35:11.405 004 18154.21 73.39 52693.77 88888.00 2007-01-04 15:35:11.905 004 18154.21 73.36 52693.86 88888.00 2007-01-04 15:35:12.405 004 18154.08 73.42 52693.89 88888.00 2007-01-04 15:35:12.905 004 18154.10 73.51 52693.89 88888.00 2007-01-04 15:35:13.405 004 18154.14 73.47 52694.00 88888.00 2007-01-04 15:35:13.905 004 18154.16 73.49 52693.97 88888.00 2007-01-04 15:35:14.405 004 18154.14 73.53 52693.86 88888.00 2007-01-04 15:35:14.905 004 18154.14 73.58 52693.91 88888.00 2007-01-04 15:35:15.405 004 18154.02 73.51 52693.92 88888.00 2007-01-04 15:35:15.905 004 18154.01 73.40 52693.79 88888.00 2007-01-04 15:35:16.405 004 18153.93 73.48 52693.79 88888.00 2007-01-04 15:35:16.905 004 18153.96 73.53 52693.96 88888.00 2007-01-04 15:35:17.405 004 18153.96 73.53 52693.89 88888.00 2007-01-04 15:35:17.905 004 18153.96 73.57 52693.81 88888.00 2007-01-04 15:35:18.405 004 18153.95 73.54 52693.88 88888.00 2007-01-04 15:35:18.905 004 18153.96 73.59 52693.93 88888.00 2007-01-04 15:35:19.405 004 18154.07 73.53 52693.85 88888.00 2007-01-04 15:35:19.905 004 18153.96 73.58 52693.89 88888.00 2007-01-04 15:35:20.405 004 18153.91 73.56 52693.80 88888.00 2007-01-04 15:35:20.905 004 18153.83 73.53 52693.72 88888.00 2007-01-04 15:35:21.405 004 18153.78 73.55 52693.66 88888.00 2007-01-04 15:35:21.905 004 18153.88 73.51 52693.71 88888.00 2007-01-04 15:35:22.405 004 18153.87 73.46 52693.77 88888.00 2007-01-04 15:35:22.905 004 18154.01 73.45 52693.82 88888.00 2007-01-04 15:35:23.405 004 18153.86 73.58 52693.69 88888.00 2007-01-04 15:35:23.905 004 18153.82 73.43 52693.65 88888.00 2007-01-04 15:35:24.405 004 18153.87 73.38 52693.81 88888.00 2007-01-04 15:35:24.905 004 18153.84 73.35 52693.83 88888.00 2007-01-04 15:35:25.405 004 18153.74 73.37 52693.78 88888.00 2007-01-04 15:35:25.905 004 18153.82 73.30 52693.70 88888.00 2007-01-04 15:35:26.405 004 18153.76 73.25 52693.66 88888.00 2007-01-04 15:35:26.905 004 18153.73 73.24 52693.57 88888.00 2007-01-04 15:35:27.405 004 18153.70 73.24 52693.59 88888.00 2007-01-04 15:35:27.905 004 18153.65 73.24 52693.57 88888.00 2007-01-04 15:35:28.405 004 18153.65 73.20 52693.49 88888.00 2007-01-04 15:35:28.905 004 18153.61 73.15 52693.57 88888.00 2007-01-04 15:35:29.405 004 18153.69 73.12 52693.69 88888.00 2007-01-04 15:35:29.905 004 18153.69 73.13 52693.67 88888.00 2007-01-04 15:35:30.405 004 18153.67 73.17 52693.71 88888.00 2007-01-04 15:35:30.905 004 18153.64 73.17 52693.84 88888.00 2007-01-04 15:35:31.405 004 18153.70 73.19 52693.79 88888.00 2007-01-04 15:35:31.905 004 18153.80 73.20 52693.68 88888.00 2007-01-04 15:35:32.405 004 18153.87 73.24 52693.64 88888.00 2007-01-04 15:35:32.905 004 18153.94 73.18 52693.81 88888.00 2007-01-04 15:35:33.405 004 18154.07 73.16 52693.79 88888.00 2007-01-04 15:35:33.905 004 18154.02 73.17 52693.67 88888.00 2007-01-04 15:35:34.405 004 18154.01 73.18 52693.59 88888.00 2007-01-04 15:35:34.905 004 18153.86 73.17 52693.74 88888.00 2007-01-04 15:35:35.405 004 18153.91 73.22 52693.69 88888.00 2007-01-04 15:35:35.905 004 18154.02 73.12 52693.59 88888.00 2007-01-04 15:35:36.405 004 18154.04 73.00 52693.54 88888.00 2007-01-04 15:35:36.905 004 18154.04 73.09 52693.45 88888.00 2007-01-04 15:35:37.405 004 18154.08 73.10 52693.44 88888.00 2007-01-04 15:35:37.905 004 18154.08 73.07 52693.33 88888.00 2007-01-04 15:35:38.405 004 18154.19 72.95 52693.41 88888.00 2007-01-04 15:35:38.905 004 18154.13 72.94 52693.53 88888.00 2007-01-04 15:35:39.405 004 18153.98 73.01 52693.58 88888.00 2007-01-04 15:35:39.905 004 18153.97 72.99 52693.61 88888.00 2007-01-04 15:35:40.405 004 18154.01 72.92 52693.62 88888.00 2007-01-04 15:35:40.905 004 18154.05 72.97 52693.65 88888.00 2007-01-04 15:35:41.405 004 18154.08 72.95 52693.54 88888.00 2007-01-04 15:35:41.905 004 18154.05 72.85 52693.49 88888.00 2007-01-04 15:35:42.405 004 18153.99 72.83 52693.46 88888.00 2007-01-04 15:35:42.905 004 18154.03 72.76 52693.42 88888.00 2007-01-04 15:35:43.405 004 18153.97 72.73 52693.54 88888.00 2007-01-04 15:35:43.905 004 18153.96 72.68 52693.48 88888.00 2007-01-04 15:35:44.405 004 18154.03 72.66 52693.41 88888.00 2007-01-04 15:35:44.905 004 18154.07 72.71 52693.37 88888.00 2007-01-04 15:35:45.405 004 18154.12 72.74 52693.37 88888.00 2007-01-04 15:35:45.905 004 18153.99 72.78 52693.35 88888.00 2007-01-04 15:35:46.405 004 18153.98 72.72 52693.35 88888.00 2007-01-04 15:35:46.905 004 18153.94 72.63 52693.25 88888.00 2007-01-04 15:35:47.405 004 18153.83 72.54 52693.26 88888.00 2007-01-04 15:35:47.905 004 18153.81 72.54 52693.27 88888.00 2007-01-04 15:35:48.405 004 18153.88 72.54 52693.30 88888.00 2007-01-04 15:35:48.905 004 18153.87 72.53 52693.30 88888.00 2007-01-04 15:35:49.405 004 18153.81 72.56 52693.23 88888.00 2007-01-04 15:35:49.905 004 18153.77 72.46 52693.25 88888.00 2007-01-04 15:35:50.405 004 18153.92 72.34 52693.31 88888.00 2007-01-04 15:35:50.905 004 18153.99 72.37 52693.22 88888.00 2007-01-04 15:35:51.405 004 18153.95 72.41 52693.25 88888.00 2007-01-04 15:35:51.905 004 18153.93 72.42 52693.28 88888.00 2007-01-04 15:35:52.405 004 18154.07 72.33 52693.22 88888.00 2007-01-04 15:35:52.905 004 18154.10 72.34 52693.21 88888.00 2007-01-04 15:35:53.405 004 18153.99 72.42 52693.31 88888.00 2007-01-04 15:35:53.905 004 18154.04 72.34 52693.27 88888.00 2007-01-04 15:35:54.405 004 18153.97 72.19 52693.19 88888.00 2007-01-04 15:35:54.905 004 18153.85 72.26 52693.11 88888.00 2007-01-04 15:35:55.405 004 18153.83 72.17 52693.22 88888.00 2007-01-04 15:35:55.905 004 18153.87 72.24 52693.14 88888.00 2007-01-04 15:35:56.405 004 18153.96 72.18 52693.12 88888.00 2007-01-04 15:35:56.905 004 18153.94 72.18 52693.08 88888.00 2007-01-04 15:35:57.405 004 18153.83 72.15 52692.99 88888.00 2007-01-04 15:35:57.905 004 18153.78 71.95 52692.91 88888.00 2007-01-04 15:35:58.405 004 18153.87 71.90 52692.98 88888.00 2007-01-04 15:35:58.905 004 18153.85 72.00 52693.06 88888.00 2007-01-04 15:35:59.405 004 18153.86 72.02 52693.02 88888.00 2007-01-04 15:35:59.905 004 18153.98 71.89 52693.08 88888.00 2007-01-04 15:36:00.405 004 18153.96 71.88 52693.04 88888.00 2007-01-04 15:36:00.905 004 18153.82 72.00 52693.03 88888.00 2007-01-04 15:36:01.405 004 18153.86 72.00 52693.06 88888.00 2007-01-04 15:36:01.905 004 18153.91 71.90 52693.09 88888.00 2007-01-04 15:36:02.405 004 18153.87 71.99 52693.08 88888.00 2007-01-04 15:36:02.905 004 18153.92 71.99 52693.06 88888.00 2007-01-04 15:36:03.405 004 18153.97 71.94 52693.11 88888.00 2007-01-04 15:36:03.905 004 18153.87 71.89 52693.02 88888.00 2007-01-04 15:36:04.405 004 18153.88 71.87 52693.08 88888.00 2007-01-04 15:36:04.905 004 18153.85 71.99 52693.08 88888.00 2007-01-04 15:36:05.405 004 18153.84 71.92 52693.10 88888.00 2007-01-04 15:36:05.905 004 18153.85 71.90 52693.15 88888.00 2007-01-04 15:36:06.405 004 18153.78 71.85 52693.16 88888.00 2007-01-04 15:36:06.905 004 18153.77 71.75 52693.09 88888.00 2007-01-04 15:36:07.405 004 18153.70 71.82 52693.04 88888.00 2007-01-04 15:36:07.905 004 18153.70 71.86 52693.08 88888.00 2007-01-04 15:36:08.405 004 18153.76 71.89 52693.20 88888.00 2007-01-04 15:36:08.905 004 18153.80 71.77 52693.27 88888.00 2007-01-04 15:36:09.405 004 18153.82 71.71 52693.15 88888.00 2007-01-04 15:36:09.905 004 18153.88 71.71 52693.08 88888.00 2007-01-04 15:36:10.405 004 18153.88 71.65 52693.07 88888.00 2007-01-04 15:36:10.905 004 18153.84 71.62 52693.19 88888.00 2007-01-04 15:36:11.405 004 18153.84 71.54 52693.22 88888.00 2007-01-04 15:36:11.905 004 18153.71 71.50 52693.22 88888.00 2007-01-04 15:36:12.405 004 18153.75 71.51 52693.24 88888.00 2007-01-04 15:36:12.905 004 18153.82 71.47 52693.14 88888.00 2007-01-04 15:36:13.405 004 18153.73 71.43 52693.07 88888.00 2007-01-04 15:36:13.905 004 18153.74 71.38 52693.22 88888.00 2007-01-04 15:36:14.405 004 18153.83 71.48 52693.33 88888.00 2007-01-04 15:36:14.905 004 18153.74 71.49 52693.24 88888.00 2007-01-04 15:36:15.405 004 18153.69 71.44 52693.13 88888.00 2007-01-04 15:36:15.905 004 18153.72 71.36 52693.16 88888.00 2007-01-04 15:36:16.405 004 18153.72 71.42 52693.03 88888.00 2007-01-04 15:36:16.905 004 18153.70 71.56 52693.09 88888.00 2007-01-04 15:36:17.405 004 18153.70 71.48 52693.15 88888.00 2007-01-04 15:36:17.905 004 18153.75 71.45 52693.10 88888.00 2007-01-04 15:36:18.405 004 18153.77 71.38 52693.00 88888.00 2007-01-04 15:36:18.905 004 18153.63 71.34 52693.09 88888.00 2007-01-04 15:36:19.405 004 18153.60 71.35 52693.09 88888.00 2007-01-04 15:36:19.905 004 18153.70 71.36 52693.10 88888.00 2007-01-04 15:36:20.405 004 18153.63 71.33 52693.30 88888.00 2007-01-04 15:36:20.905 004 18153.66 71.31 52693.34 88888.00 2007-01-04 15:36:21.405 004 18153.74 71.41 52693.38 88888.00 2007-01-04 15:36:21.905 004 18153.67 71.38 52693.47 88888.00 2007-01-04 15:36:22.405 004 18153.62 71.38 52693.50 88888.00 2007-01-04 15:36:22.905 004 18153.60 71.43 52693.42 88888.00 2007-01-04 15:36:23.405 004 18153.54 71.45 52693.33 88888.00 2007-01-04 15:36:23.905 004 18153.58 71.45 52693.21 88888.00 2007-01-04 15:36:24.405 004 18153.53 71.44 52693.27 88888.00 2007-01-04 15:36:24.905 004 18153.39 71.44 52693.49 88888.00 2007-01-04 15:36:25.405 004 18153.43 71.43 52693.49 88888.00 2007-01-04 15:36:25.905 004 18153.52 71.54 52693.47 88888.00 2007-01-04 15:36:26.405 004 18153.50 71.57 52693.57 88888.00 2007-01-04 15:36:26.905 004 18153.52 71.49 52693.57 88888.00 2007-01-04 15:36:27.405 004 18153.55 71.37 52693.44 88888.00 2007-01-04 15:36:27.905 004 18153.51 71.44 52693.58 88888.00 2007-01-04 15:36:28.405 004 18153.50 71.46 52693.50 88888.00 2007-01-04 15:36:28.905 004 18153.59 71.45 52693.46 88888.00 2007-01-04 15:36:29.405 004 18153.50 71.38 52693.41 88888.00 2007-01-04 15:36:29.905 004 18153.47 71.34 52693.50 88888.00 2007-01-04 15:36:30.405 004 18153.61 71.31 52693.46 88888.00 2007-01-04 15:36:30.905 004 18153.58 71.33 52693.46 88888.00 2007-01-04 15:36:31.405 004 18153.53 71.34 52693.55 88888.00 2007-01-04 15:36:31.905 004 18153.50 71.38 52693.49 88888.00 2007-01-04 15:36:32.405 004 18153.49 71.39 52693.50 88888.00 2007-01-04 15:36:32.905 004 18153.51 71.36 52693.55 88888.00 2007-01-04 15:36:33.405 004 18153.55 71.21 52693.60 88888.00 2007-01-04 15:36:33.905 004 18153.53 71.20 52693.59 88888.00 2007-01-04 15:36:34.405 004 18153.54 71.26 52693.56 88888.00 2007-01-04 15:36:34.905 004 18153.53 71.22 52693.55 88888.00 2007-01-04 15:36:35.405 004 18153.52 71.18 52693.54 88888.00 2007-01-04 15:36:35.905 004 18153.48 71.20 52693.59 88888.00 2007-01-04 15:36:36.405 004 18153.52 71.24 52693.56 88888.00 2007-01-04 15:36:36.905 004 18153.49 71.21 52693.56 88888.00 2007-01-04 15:36:37.405 004 18153.51 71.14 52693.54 88888.00 2007-01-04 15:36:37.905 004 18153.52 71.11 52693.53 88888.00 2007-01-04 15:36:38.405 004 18153.59 71.10 52693.56 88888.00 2007-01-04 15:36:38.905 004 18153.52 71.10 52693.61 88888.00 2007-01-04 15:36:39.405 004 18153.47 71.16 52693.64 88888.00 2007-01-04 15:36:39.905 004 18153.28 71.13 52693.66 88888.00 2007-01-04 15:36:40.405 004 18153.42 71.20 52693.64 88888.00 2007-01-04 15:36:40.905 004 18153.43 71.23 52693.46 88888.00 2007-01-04 15:36:41.405 004 18153.41 71.16 52693.48 88888.00 2007-01-04 15:36:41.905 004 18153.43 71.11 52693.54 88888.00 2007-01-04 15:36:42.405 004 18153.38 71.17 52693.54 88888.00 2007-01-04 15:36:42.905 004 18153.37 71.18 52693.55 88888.00 2007-01-04 15:36:43.405 004 18153.32 71.24 52693.56 88888.00 2007-01-04 15:36:43.905 004 18153.19 71.24 52693.64 88888.00 2007-01-04 15:36:44.405 004 18153.15 71.22 52693.80 88888.00 2007-01-04 15:36:44.905 004 18153.22 71.19 52693.82 88888.00 2007-01-04 15:36:45.405 004 18153.23 71.11 52693.77 88888.00 2007-01-04 15:36:45.905 004 18153.31 71.20 52693.73 88888.00 2007-01-04 15:36:46.405 004 18153.33 71.19 52693.77 88888.00 2007-01-04 15:36:46.905 004 18153.23 71.31 52693.78 88888.00 2007-01-04 15:36:47.405 004 18153.17 71.32 52693.80 88888.00 2007-01-04 15:36:47.905 004 18153.22 71.32 52693.90 88888.00 2007-01-04 15:36:48.405 004 18153.18 71.29 52693.81 88888.00 2007-01-04 15:36:48.905 004 18153.17 71.26 52693.70 88888.00 2007-01-04 15:36:49.405 004 18153.17 71.28 52693.69 88888.00 2007-01-04 15:36:49.905 004 18153.19 71.26 52693.59 88888.00 2007-01-04 15:36:50.405 004 18153.20 71.16 52693.53 88888.00 2007-01-04 15:36:50.905 004 18153.26 71.07 52693.61 88888.00 2007-01-04 15:36:51.405 004 18153.26 71.09 52693.56 88888.00 2007-01-04 15:36:51.905 004 18153.18 71.07 52693.53 88888.00 2007-01-04 15:36:52.405 004 18153.26 71.11 52693.59 88888.00 2007-01-04 15:36:52.905 004 18153.21 71.15 52693.56 88888.00 2007-01-04 15:36:53.405 004 18153.19 71.29 52693.58 88888.00 2007-01-04 15:36:53.905 004 18153.21 71.35 52693.71 88888.00 2007-01-04 15:36:54.405 004 18153.17 71.26 52693.65 88888.00 2007-01-04 15:36:54.905 004 18153.25 71.23 52693.61 88888.00 2007-01-04 15:36:55.405 004 18153.16 71.25 52693.59 88888.00 2007-01-04 15:36:55.905 004 18153.20 71.24 52693.50 88888.00 2007-01-04 15:36:56.405 004 18153.22 71.31 52693.50 88888.00 2007-01-04 15:36:56.905 004 18153.25 71.35 52693.59 88888.00 2007-01-04 15:36:57.405 004 18153.32 71.25 52693.56 88888.00 2007-01-04 15:36:57.905 004 18153.26 71.12 52693.51 88888.00 2007-01-04 15:36:58.405 004 18153.19 71.04 52693.51 88888.00 2007-01-04 15:36:58.905 004 18153.04 71.00 52693.35 88888.00 2007-01-04 15:36:59.405 004 18152.93 71.09 52693.42 88888.00 2007-01-04 15:36:59.905 004 18152.95 71.14 52693.53 88888.00 2007-01-04 15:37:00.405 004 18152.97 71.17 52693.54 88888.00 2007-01-04 15:37:00.905 004 18152.97 71.12 52693.58 88888.00 2007-01-04 15:37:01.405 004 18153.05 71.04 52693.48 88888.00 2007-01-04 15:37:01.905 004 18153.09 70.92 52693.51 88888.00 2007-01-04 15:37:02.405 004 18153.05 70.81 52693.64 88888.00 2007-01-04 15:37:02.905 004 18153.08 70.81 52693.76 88888.00 2007-01-04 15:37:03.405 004 18153.09 70.81 52693.74 88888.00 2007-01-04 15:37:03.905 004 18153.17 70.86 52693.65 88888.00 2007-01-04 15:37:04.405 004 18153.30 70.79 52693.54 88888.00 2007-01-04 15:37:04.905 004 18153.30 70.69 52693.53 88888.00 2007-01-04 15:37:05.405 004 18153.29 70.64 52693.49 88888.00 2007-01-04 15:37:05.905 004 18153.31 70.59 52693.42 88888.00 2007-01-04 15:37:06.405 004 18153.16 70.53 52693.42 88888.00 2007-01-04 15:37:06.905 004 18153.05 70.61 52693.46 88888.00 2007-01-04 15:37:07.405 004 18153.01 70.71 52693.54 88888.00 2007-01-04 15:37:07.905 004 18152.99 70.76 52693.49 88888.00 2007-01-04 15:37:08.402 004 18153.04 70.74 52693.50 88888.00 2007-01-04 15:37:08.902 004 18152.98 70.67 52693.46 88888.00 2007-01-04 15:37:09.402 004 18152.90 70.56 52693.43 88888.00 2007-01-04 15:37:09.902 004 18152.77 70.50 52693.41 88888.00 2007-01-04 15:37:10.402 004 18152.58 70.47 52693.28 88888.00 2007-01-04 15:37:10.902 004 18152.54 70.48 52693.25 88888.00 2007-01-04 15:37:11.402 004 18152.58 70.62 52693.26 88888.00 2007-01-04 15:37:11.902 004 18152.58 70.55 52693.32 88888.00 2007-01-04 15:37:12.402 004 18152.60 70.43 52693.25 88888.00 2007-01-04 15:37:12.902 004 18152.60 70.49 52693.21 88888.00 2007-01-04 15:37:13.402 004 18152.55 70.47 52693.22 88888.00 2007-01-04 15:37:13.902 004 18152.58 70.41 52693.08 88888.00 2007-01-04 15:37:14.402 004 18152.62 70.41 52692.92 88888.00 2007-01-04 15:37:14.902 004 18152.72 70.42 52692.89 88888.00 2007-01-04 15:37:15.402 004 18152.67 70.51 52693.01 88888.00 2007-01-04 15:37:15.902 004 18152.68 70.53 52693.10 88888.00 2007-01-04 15:37:16.402 004 18152.76 70.50 52693.09 88888.00 2007-01-04 15:37:16.902 004 18152.84 70.43 52692.96 88888.00 2007-01-04 15:37:17.402 004 18152.82 70.36 52693.00 88888.00 2007-01-04 15:37:17.902 004 18152.88 70.26 52693.13 88888.00 2007-01-04 15:37:18.402 004 18152.90 70.35 52693.23 88888.00 2007-01-04 15:37:18.902 004 18152.99 70.23 52693.34 88888.00 2007-01-04 15:37:19.402 004 18152.96 70.32 52693.35 88888.00 2007-01-04 15:37:19.902 004 18153.04 70.44 52693.31 88888.00 2007-01-04 15:37:20.402 004 18153.05 70.44 52693.16 88888.00 2007-01-04 15:37:20.902 004 18153.04 70.40 52693.18 88888.00 2007-01-04 15:37:21.402 004 18153.06 70.38 52693.23 88888.00 2007-01-04 15:37:21.902 004 18152.93 70.38 52693.23 88888.00 2007-01-04 15:37:22.402 004 18153.00 70.39 52693.06 88888.00 2007-01-04 15:37:22.902 004 18152.89 70.38 52693.12 88888.00 2007-01-04 15:37:23.402 004 18152.79 70.29 52693.23 88888.00 2007-01-04 15:37:23.902 004 18152.79 70.24 52693.04 88888.00 2007-01-04 15:37:24.402 004 18152.77 70.29 52693.02 88888.00 2007-01-04 15:37:24.902 004 18152.75 70.21 52692.98 88888.00 2007-01-04 15:37:25.402 004 18152.83 70.21 52692.95 88888.00 2007-01-04 15:37:25.902 004 18152.94 70.30 52693.00 88888.00 2007-01-04 15:37:26.402 004 18153.01 70.21 52693.06 88888.00 2007-01-04 15:37:26.902 004 18153.02 70.04 52692.97 88888.00 2007-01-04 15:37:27.402 004 18153.04 69.94 52692.97 88888.00 2007-01-04 15:37:27.902 004 18152.98 69.99 52692.97 88888.00 2007-01-04 15:37:28.402 004 18152.93 69.88 52693.01 88888.00 2007-01-04 15:37:28.902 004 18152.94 69.83 52692.97 88888.00 2007-01-04 15:37:29.402 004 18152.99 69.72 52692.99 88888.00 2007-01-04 15:37:29.902 004 18152.89 69.67 52693.15 88888.00 2007-01-04 15:37:30.402 004 18152.87 69.71 52693.28 88888.00 2007-01-04 15:37:30.902 004 18152.87 69.78 52693.24 88888.00 2007-01-04 15:37:31.402 004 18152.84 69.73 52693.20 88888.00 2007-01-04 15:37:31.902 004 18152.83 69.64 52693.28 88888.00 2007-01-04 15:37:32.402 004 18152.84 69.75 52693.37 88888.00 2007-01-04 15:37:32.902 004 18152.84 69.75 52693.42 88888.00 2007-01-04 15:37:33.402 004 18152.87 69.69 52693.43 88888.00 2007-01-04 15:37:33.902 004 18152.79 69.72 52693.36 88888.00 2007-01-04 15:37:34.402 004 18152.68 69.62 52693.32 88888.00 2007-01-04 15:37:34.902 004 18152.71 69.59 52693.36 88888.00 2007-01-04 15:37:35.402 004 18152.72 69.66 52693.36 88888.00 2007-01-04 15:37:35.902 004 18152.74 69.68 52693.39 88888.00 2007-01-04 15:37:36.402 004 18152.83 69.75 52693.35 88888.00 2007-01-04 15:37:36.902 004 18152.83 69.62 52693.27 88888.00 2007-01-04 15:37:37.402 004 18152.83 69.53 52693.34 88888.00 2007-01-04 15:37:37.902 004 18152.83 69.43 52693.24 88888.00 2007-01-04 15:37:38.402 004 18152.80 69.38 52693.36 88888.00 2007-01-04 15:37:38.902 004 18152.75 69.40 52693.47 88888.00 2007-01-04 15:37:39.402 004 18152.77 69.51 52693.34 88888.00 2007-01-04 15:37:39.902 004 18152.79 69.52 52693.30 88888.00 2007-01-04 15:37:40.402 004 18152.80 69.39 52693.24 88888.00 2007-01-04 15:37:40.902 004 18152.74 69.35 52693.13 88888.00 2007-01-04 15:37:41.402 004 18152.75 69.42 52693.10 88888.00 2007-01-04 15:37:41.902 004 18152.77 69.40 52693.06 88888.00 2007-01-04 15:37:42.402 004 18152.87 69.20 52693.04 88888.00 2007-01-04 15:37:42.902 004 18152.89 69.14 52693.07 88888.00 2007-01-04 15:37:43.402 004 18152.90 69.31 52693.12 88888.00 2007-01-04 15:37:43.902 004 18152.97 69.45 52693.27 88888.00 2007-01-04 15:37:44.402 004 18153.00 69.44 52693.42 88888.00 2007-01-04 15:37:44.902 004 18153.01 69.42 52693.51 88888.00 2007-01-04 15:37:45.402 004 18153.04 69.42 52693.59 88888.00 2007-01-04 15:37:45.902 004 18153.00 69.39 52693.57 88888.00 2007-01-04 15:37:46.402 004 18152.89 69.34 52693.59 88888.00 2007-01-04 15:37:46.902 004 18152.88 69.46 52693.67 88888.00 2007-01-04 15:37:47.402 004 18152.75 69.38 52693.70 88888.00 2007-01-04 15:37:47.902 004 18152.73 69.39 52693.57 88888.00 2007-01-04 15:37:48.402 004 18152.77 69.44 52693.62 88888.00 2007-01-04 15:37:48.902 004 18152.75 69.50 52693.67 88888.00 2007-01-04 15:37:49.402 004 18152.78 69.43 52693.74 88888.00 2007-01-04 15:37:49.902 004 18152.82 69.30 52693.68 88888.00 2007-01-04 15:37:50.402 004 18152.80 69.45 52693.72 88888.00 2007-01-04 15:37:50.902 004 18152.78 69.64 52693.68 88888.00 2007-01-04 15:37:51.402 004 18152.66 69.55 52693.62 88888.00 2007-01-04 15:37:51.902 004 18152.64 69.63 52693.66 88888.00 2007-01-04 15:37:52.402 004 18152.67 69.67 52693.78 88888.00 2007-01-04 15:37:52.902 004 18152.63 69.70 52693.78 88888.00 2007-01-04 15:37:53.402 004 18152.68 69.74 52693.71 88888.00 2007-01-04 15:37:53.902 004 18152.68 69.74 52693.62 88888.00 2007-01-04 15:37:54.402 004 18152.66 69.70 52693.66 88888.00 2007-01-04 15:37:54.902 004 18152.66 69.61 52693.68 88888.00 2007-01-04 15:37:55.402 004 18152.65 69.52 52693.65 88888.00 2007-01-04 15:37:55.902 004 18152.74 69.53 52693.69 88888.00 2007-01-04 15:37:56.402 004 18152.66 69.57 52693.67 88888.00 2007-01-04 15:37:56.902 004 18152.46 69.66 52693.55 88888.00 2007-01-04 15:37:57.402 004 18152.43 69.56 52693.51 88888.00 2007-01-04 15:37:57.902 004 18152.42 69.73 52693.51 88888.00 2007-01-04 15:37:58.402 004 18152.44 69.82 52693.43 88888.00 2007-01-04 15:37:58.902 004 18152.55 69.76 52693.38 88888.00 2007-01-04 15:37:59.402 004 18152.52 69.61 52693.49 88888.00 2007-01-04 15:37:59.902 004 18152.49 69.68 52693.43 88888.00 2007-01-04 15:38:00.402 004 18152.53 69.76 52693.38 88888.00 2007-01-04 15:38:00.902 004 18152.53 69.71 52693.42 88888.00 2007-01-04 15:38:01.402 004 18152.55 69.69 52693.48 88888.00 2007-01-04 15:38:01.902 004 18152.50 69.66 52693.53 88888.00 2007-01-04 15:38:02.402 004 18152.39 69.70 52693.55 88888.00 2007-01-04 15:38:02.902 004 18152.60 69.63 52693.57 88888.00 2007-01-04 15:38:03.402 004 18152.73 69.66 52693.51 88888.00 2007-01-04 15:38:03.902 004 18152.68 69.64 52693.54 88888.00 2007-01-04 15:38:04.402 004 18152.61 69.57 52693.54 88888.00 2007-01-04 15:38:04.902 004 18152.60 69.53 52693.50 88888.00 2007-01-04 15:38:05.402 004 18152.54 69.59 52693.56 88888.00 2007-01-04 15:38:05.902 004 18152.33 69.62 52693.46 88888.00 2007-01-04 15:38:06.402 004 18152.30 69.51 52693.49 88888.00 2007-01-04 15:38:06.902 004 18152.25 69.49 52693.55 88888.00 2007-01-04 15:38:07.402 004 18152.14 69.64 52693.62 88888.00 2007-01-04 15:38:07.902 004 18152.24 69.71 52693.60 88888.00 2007-01-04 15:38:08.402 004 18152.26 69.63 52693.64 88888.00 2007-01-04 15:38:08.902 004 18152.33 69.55 52693.60 88888.00 2007-01-04 15:38:09.402 004 18152.25 69.55 52693.61 88888.00 2007-01-04 15:38:09.902 004 18152.23 69.49 52693.61 88888.00 2007-01-04 15:38:10.402 004 18152.24 69.62 52693.60 88888.00 2007-01-04 15:38:10.902 004 18152.11 69.73 52693.65 88888.00 2007-01-04 15:38:11.402 004 18152.14 69.65 52693.76 88888.00 2007-01-04 15:38:11.902 004 18152.22 69.46 52693.67 88888.00 2007-01-04 15:38:12.402 004 18152.21 69.46 52693.66 88888.00 2007-01-04 15:38:12.902 004 18152.14 69.57 52693.77 88888.00 2007-01-04 15:38:13.402 004 18152.29 69.61 52693.67 88888.00 2007-01-04 15:38:13.902 004 18152.29 69.56 52693.69 88888.00 2007-01-04 15:38:14.402 004 18152.29 69.68 52693.74 88888.00 2007-01-04 15:38:14.902 004 18152.17 69.75 52693.76 88888.00 2007-01-04 15:38:15.402 004 18152.18 69.81 52693.67 88888.00 2007-01-04 15:38:15.902 004 18152.18 69.77 52693.70 88888.00 2007-01-04 15:38:16.402 004 18152.19 69.77 52693.73 88888.00 2007-01-04 15:38:16.902 004 18152.31 69.77 52693.69 88888.00 2007-01-04 15:38:17.402 004 18152.38 69.68 52693.80 88888.00 2007-01-04 15:38:17.902 004 18152.20 69.73 52693.84 88888.00 2007-01-04 15:38:18.402 004 18152.04 69.74 52693.85 88888.00 2007-01-04 15:38:18.902 004 18152.09 69.80 52693.82 88888.00 2007-01-04 15:38:19.402 004 18152.09 69.77 52693.71 88888.00 2007-01-04 15:38:19.902 004 18152.18 69.78 52693.72 88888.00 2007-01-04 15:38:20.402 004 18152.34 69.92 52693.72 88888.00 2007-01-04 15:38:20.902 004 18152.17 69.91 52693.82 88888.00 2007-01-04 15:38:21.402 004 18152.18 69.90 52693.78 88888.00 2007-01-04 15:38:21.902 004 18152.25 69.87 52693.82 88888.00 2007-01-04 15:38:22.402 004 18152.31 70.00 52693.80 88888.00 2007-01-04 15:38:22.902 004 18152.35 69.88 52693.74 88888.00 2007-01-04 15:38:23.402 004 18152.31 69.94 52693.84 88888.00 2007-01-04 15:38:23.902 004 18152.23 69.99 52693.94 88888.00 2007-01-04 15:38:24.402 004 18152.21 69.92 52693.77 88888.00 2007-01-04 15:38:24.902 004 18152.21 69.94 52693.71 88888.00 2007-01-04 15:38:25.402 004 18152.32 69.96 52693.68 88888.00 2007-01-04 15:38:25.902 004 18152.38 69.90 52693.72 88888.00 2007-01-04 15:38:26.402 004 18152.34 69.78 52693.74 88888.00 2007-01-04 15:38:26.902 004 18152.35 69.81 52693.72 88888.00 2007-01-04 15:38:27.402 004 18152.52 69.79 52693.74 88888.00 2007-01-04 15:38:27.902 004 18152.55 69.76 52693.49 88888.00 2007-01-04 15:38:28.402 004 18152.43 69.76 52693.46 88888.00 2007-01-04 15:38:28.902 004 18152.44 69.74 52693.49 88888.00 2007-01-04 15:38:29.402 004 18152.50 69.78 52693.37 88888.00 2007-01-04 15:38:29.902 004 18152.50 69.73 52693.33 88888.00 2007-01-04 15:38:30.402 004 18152.53 69.65 52693.38 88888.00 2007-01-04 15:38:30.902 004 18152.60 69.63 52693.54 88888.00 2007-01-04 15:38:31.402 004 18152.56 69.65 52693.53 88888.00 2007-01-04 15:38:31.902 004 18152.64 69.50 52693.41 88888.00 2007-01-04 15:38:32.402 004 18152.66 69.38 52693.36 88888.00 2007-01-04 15:38:32.902 004 18152.64 69.39 52693.39 88888.00 2007-01-04 15:38:33.402 004 18152.71 69.39 52693.43 88888.00 2007-01-04 15:38:33.902 004 18152.62 69.36 52693.42 88888.00 2007-01-04 15:38:34.402 004 18152.61 69.40 52693.33 88888.00 2007-01-04 15:38:34.902 004 18152.52 69.47 52693.31 88888.00 2007-01-04 15:38:35.402 004 18152.64 69.37 52693.35 88888.00 2007-01-04 15:38:35.902 004 18152.63 69.35 52693.30 88888.00 2007-01-04 15:38:36.402 004 18152.62 69.50 52693.22 88888.00 2007-01-04 15:38:36.902 004 18152.73 69.51 52693.30 88888.00 2007-01-04 15:38:37.402 004 18152.66 69.42 52693.39 88888.00 2007-01-04 15:38:37.902 004 18152.60 69.32 52693.30 88888.00 2007-01-04 15:38:38.402 004 18152.61 69.21 52693.21 88888.00 2007-01-04 15:38:38.902 004 18152.66 69.11 52693.16 88888.00 2007-01-04 15:38:39.402 004 18152.63 69.03 52693.07 88888.00 2007-01-04 15:38:39.902 004 18152.67 69.10 52693.01 88888.00 2007-01-04 15:38:40.402 004 18152.60 69.03 52692.98 88888.00 2007-01-04 15:38:40.902 004 18152.58 69.03 52692.97 88888.00 2007-01-04 15:38:41.402 004 18152.55 69.11 52692.98 88888.00 2007-01-04 15:38:41.902 004 18152.61 69.12 52693.03 88888.00 2007-01-04 15:38:42.402 004 18152.58 69.15 52692.98 88888.00 2007-01-04 15:38:42.902 004 18152.52 69.09 52692.89 88888.00 2007-01-04 15:38:43.402 004 18152.57 69.10 52692.95 88888.00 2007-01-04 15:38:43.902 004 18152.51 69.12 52692.97 88888.00 2007-01-04 15:38:44.402 004 18152.53 68.98 52692.99 88888.00 2007-01-04 15:38:44.902 004 18152.50 69.03 52693.02 88888.00 2007-01-04 15:38:45.402 004 18152.46 69.02 52693.01 88888.00 2007-01-04 15:38:45.902 004 18152.41 68.95 52692.97 88888.00 2007-01-04 15:38:46.402 004 18152.45 69.05 52692.99 88888.00 2007-01-04 15:38:46.902 004 18152.56 69.09 52693.12 88888.00 2007-01-04 15:38:47.402 004 18152.56 68.99 52693.12 88888.00 2007-01-04 15:38:47.902 004 18152.55 68.98 52693.04 88888.00 2007-01-04 15:38:48.402 004 18152.56 68.97 52693.00 88888.00 2007-01-04 15:38:48.902 004 18152.51 69.01 52693.06 88888.00 2007-01-04 15:38:49.402 004 18152.58 68.96 52693.00 88888.00 2007-01-04 15:38:49.902 004 18152.61 68.90 52693.00 88888.00 2007-01-04 15:38:50.402 004 18152.56 68.83 52693.04 88888.00 2007-01-04 15:38:50.902 004 18152.49 68.88 52693.12 88888.00 2007-01-04 15:38:51.402 004 18152.39 68.96 52693.03 88888.00 2007-01-04 15:38:51.902 004 18152.31 68.85 52693.14 88888.00 2007-01-04 15:38:52.402 004 18152.40 68.88 52693.13 88888.00 2007-01-04 15:38:52.902 004 18152.51 68.95 52693.13 88888.00 2007-01-04 15:38:53.402 004 18152.47 68.80 52693.18 88888.00 2007-01-04 15:38:53.902 004 18152.42 68.74 52693.11 88888.00 2007-01-04 15:38:54.402 004 18152.43 68.69 52693.15 88888.00 2007-01-04 15:38:54.902 004 18152.47 68.72 52693.24 88888.00 2007-01-04 15:38:55.402 004 18152.38 68.69 52693.24 88888.00 2007-01-04 15:38:55.902 004 18152.32 68.63 52693.27 88888.00 2007-01-04 15:38:56.402 004 18152.31 68.69 52693.27 88888.00 2007-01-04 15:38:56.902 004 18152.36 68.81 52693.18 88888.00 2007-01-04 15:38:57.402 004 18152.34 68.92 52693.22 88888.00 2007-01-04 15:38:57.902 004 18152.22 68.97 52693.30 88888.00 2007-01-04 15:38:58.402 004 18152.13 68.81 52693.24 88888.00 2007-01-04 15:38:58.902 004 18152.12 68.72 52693.20 88888.00 2007-01-04 15:38:59.402 004 18152.02 68.72 52693.11 88888.00 2007-01-04 15:38:59.902 004 18152.07 68.79 52693.15 88888.00 2007-01-04 15:39:00.402 004 18152.03 68.73 52693.22 88888.00 2007-01-04 15:39:00.902 004 18152.01 68.69 52693.36 88888.00 2007-01-04 15:39:01.402 004 18152.00 68.72 52693.30 88888.00 2007-01-04 15:39:01.902 004 18151.92 68.80 52693.26 88888.00 2007-01-04 15:39:02.402 004 18151.97 68.86 52693.18 88888.00 2007-01-04 15:39:02.902 004 18151.97 68.79 52693.15 88888.00 2007-01-04 15:39:03.402 004 18151.99 68.77 52693.22 88888.00 2007-01-04 15:39:03.902 004 18151.95 68.77 52693.42 88888.00 2007-01-04 15:39:04.402 004 18151.93 68.85 52693.51 88888.00 2007-01-04 15:39:04.902 004 18151.93 68.96 52693.58 88888.00 2007-01-04 15:39:05.402 004 18151.98 68.90 52693.64 88888.00 2007-01-04 15:39:05.902 004 18152.00 68.85 52693.59 88888.00 2007-01-04 15:39:06.402 004 18152.03 68.79 52693.50 88888.00 2007-01-04 15:39:06.902 004 18151.92 68.87 52693.51 88888.00 2007-01-04 15:39:07.402 004 18152.07 68.81 52693.51 88888.00 2007-01-04 15:39:07.902 004 18152.11 68.79 52693.48 88888.00 2007-01-04 15:39:08.402 004 18152.12 68.72 52693.59 88888.00 2007-01-04 15:39:08.902 004 18151.98 68.70 52693.56 88888.00 2007-01-04 15:39:09.402 004 18152.06 68.81 52693.38 88888.00 2007-01-04 15:39:09.902 004 18152.04 68.84 52693.38 88888.00 2007-01-04 15:39:10.402 004 18152.06 68.82 52693.42 88888.00 2007-01-04 15:39:10.902 004 18152.02 68.81 52693.46 88888.00 2007-01-04 15:39:11.402 004 18152.01 68.83 52693.49 88888.00 2007-01-04 15:39:11.902 004 18151.97 68.84 52693.48 88888.00 2007-01-04 15:39:12.402 004 18152.20 68.80 52693.45 88888.00 2007-01-04 15:39:12.902 004 18152.15 68.98 52693.44 88888.00 2007-01-04 15:39:13.402 004 18152.06 69.04 52693.48 88888.00 2007-01-04 15:39:13.902 004 18151.99 68.97 52693.57 88888.00 2007-01-04 15:39:14.402 004 18152.01 69.00 52693.53 88888.00 2007-01-04 15:39:14.902 004 18151.98 68.96 52693.57 88888.00 2007-01-04 15:39:15.402 004 18152.02 69.09 52693.54 88888.00 2007-01-04 15:39:15.902 004 18151.99 69.21 52693.48 88888.00 2007-01-04 15:39:16.402 004 18151.92 69.30 52693.53 88888.00 2007-01-04 15:39:16.902 004 18151.93 69.42 52693.66 88888.00 2007-01-04 15:39:17.402 004 18151.95 69.37 52693.58 88888.00 2007-01-04 15:39:17.902 004 18152.00 69.33 52693.53 88888.00 2007-01-04 15:39:18.402 004 18152.00 69.32 52693.56 88888.00 2007-01-04 15:39:18.902 004 18151.91 69.31 52693.59 88888.00 2007-01-04 15:39:19.402 004 18151.90 69.29 52693.46 88888.00 2007-01-04 15:39:19.902 004 18152.06 69.28 52693.43 88888.00 2007-01-04 15:39:20.402 004 18152.03 69.24 52693.38 88888.00 2007-01-04 15:39:20.902 004 18152.04 69.23 52693.31 88888.00 2007-01-04 15:39:21.402 004 18152.08 69.21 52693.28 88888.00 2007-01-04 15:39:21.902 004 18152.00 69.12 52693.36 88888.00 2007-01-04 15:39:22.402 004 18152.03 69.12 52693.42 88888.00 2007-01-04 15:39:22.902 004 18151.93 69.17 52693.46 88888.00 2007-01-04 15:39:23.402 004 18151.99 69.12 52693.42 88888.00 2007-01-04 15:39:23.902 004 18151.98 69.08 52693.39 88888.00 2007-01-04 15:39:24.402 004 18151.98 69.10 52693.33 88888.00 2007-01-04 15:39:24.902 004 18152.01 69.25 52693.24 88888.00 2007-01-04 15:39:25.402 004 18151.95 69.31 52693.27 88888.00 2007-01-04 15:39:25.902 004 18151.74 69.31 52693.37 88888.00 2007-01-04 15:39:26.402 004 18151.74 69.31 52693.42 88888.00 2007-01-04 15:39:26.902 004 18151.84 69.41 52693.21 88888.00 2007-01-04 15:39:27.402 004 18151.71 69.33 52693.12 88888.00 2007-01-04 15:39:27.902 004 18151.73 69.33 52693.32 88888.00 2007-01-04 15:39:28.402 004 18151.79 69.21 52693.36 88888.00 2007-01-04 15:39:28.902 004 18151.70 69.18 52693.28 88888.00 2007-01-04 15:39:29.402 004 18151.81 69.26 52693.22 88888.00 2007-01-04 15:39:29.902 004 18151.77 69.24 52693.31 88888.00 2007-01-04 15:39:30.402 004 18151.76 69.23 52693.34 88888.00 2007-01-04 15:39:30.902 004 18151.79 69.02 52693.32 88888.00 2007-01-04 15:39:31.402 004 18151.78 69.02 52693.24 88888.00 2007-01-04 15:39:31.902 004 18151.74 69.09 52693.19 88888.00 2007-01-04 15:39:32.402 004 18151.65 69.15 52693.18 88888.00 2007-01-04 15:39:32.902 004 18151.65 69.09 52693.11 88888.00 2007-01-04 15:39:33.402 004 18151.80 69.08 52693.27 88888.00 2007-01-04 15:39:33.902 004 18151.68 69.12 52693.37 88888.00 2007-01-04 15:39:34.402 004 18151.74 69.06 52693.33 88888.00 2007-01-04 15:39:34.902 004 18151.67 69.07 52693.34 88888.00 2007-01-04 15:39:35.402 004 18151.65 69.11 52693.33 88888.00 2007-01-04 15:39:35.902 004 18151.67 69.00 52693.27 88888.00 2007-01-04 15:39:36.402 004 18151.59 68.90 52693.31 88888.00 2007-01-04 15:39:36.902 004 18151.50 69.07 52693.24 88888.00 2007-01-04 15:39:37.402 004 18151.56 69.21 52693.21 88888.00 2007-01-04 15:39:37.902 004 18151.50 69.16 52693.25 88888.00 2007-01-04 15:39:38.402 004 18151.48 69.06 52693.30 88888.00 2007-01-04 15:39:38.902 004 18151.43 69.07 52693.28 88888.00 2007-01-04 15:39:39.402 004 18151.44 69.11 52693.25 88888.00 2007-01-04 15:39:39.902 004 18151.45 69.10 52693.15 88888.00 2007-01-04 15:39:40.402 004 18151.42 69.15 52693.16 88888.00 2007-01-04 15:39:40.902 004 18151.27 69.02 52693.23 88888.00 2007-01-04 15:39:41.402 004 18151.28 69.10 52693.28 88888.00 2007-01-04 15:39:41.902 004 18151.35 69.15 52693.34 88888.00 2007-01-04 15:39:42.402 004 18151.38 69.16 52693.30 88888.00 2007-01-04 15:39:42.902 004 18151.42 69.18 52693.27 88888.00 2007-01-04 15:39:43.402 004 18151.39 69.29 52693.24 88888.00 2007-01-04 15:39:43.902 004 18151.28 69.37 52693.16 88888.00 2007-01-04 15:39:44.402 004 18151.35 69.33 52693.19 88888.00 2007-01-04 15:39:44.902 004 18151.36 69.24 52693.36 88888.00 2007-01-04 15:39:45.402 004 18151.36 69.23 52693.39 88888.00 2007-01-04 15:39:45.902 004 18151.34 69.20 52693.38 88888.00 2007-01-04 15:39:46.402 004 18151.35 69.07 52693.24 88888.00 2007-01-04 15:39:46.902 004 18151.30 68.98 52693.30 88888.00 2007-01-04 15:39:47.402 004 18151.32 68.98 52693.47 88888.00 2007-01-04 15:39:47.902 004 18151.41 69.06 52693.37 88888.00 2007-01-04 15:39:48.402 004 18151.47 69.16 52693.34 88888.00 2007-01-04 15:39:48.902 004 18151.52 69.14 52693.38 88888.00 2007-01-04 15:39:49.402 004 18151.57 69.10 52693.36 88888.00 2007-01-04 15:39:49.902 004 18151.49 69.09 52693.32 88888.00 2007-01-04 15:39:50.402 004 18151.42 69.13 52693.35 88888.00 2007-01-04 15:39:50.902 004 18151.35 69.13 52693.28 88888.00 2007-01-04 15:39:51.402 004 18151.32 69.13 52693.34 88888.00 2007-01-04 15:39:51.902 004 18151.32 69.24 52693.36 88888.00 2007-01-04 15:39:52.402 004 18151.36 69.22 52693.31 88888.00 2007-01-04 15:39:52.902 004 18151.39 69.10 52693.23 88888.00 2007-01-04 15:39:53.402 004 18151.39 69.08 52693.32 88888.00 2007-01-04 15:39:53.902 004 18151.39 69.06 52693.18 88888.00 2007-01-04 15:39:54.402 004 18151.34 69.17 52693.19 88888.00 2007-01-04 15:39:54.902 004 18151.19 69.21 52693.16 88888.00 2007-01-04 15:39:55.402 004 18151.14 69.21 52693.08 88888.00 2007-01-04 15:39:55.902 004 18151.12 69.19 52693.07 88888.00 2007-01-04 15:39:56.402 004 18151.17 69.14 52693.11 88888.00 2007-01-04 15:39:56.902 004 18151.28 69.21 52693.35 88888.00 2007-01-04 15:39:57.402 004 18151.31 69.20 52693.49 88888.00 2007-01-04 15:39:57.902 004 18151.34 69.16 52693.38 88888.00 2007-01-04 15:39:58.402 004 18151.45 69.11 52693.15 88888.00 2007-01-04 15:39:58.902 004 18151.50 68.91 52693.06 88888.00 2007-01-04 15:39:59.402 004 18151.41 68.91 52693.13 88888.00 2007-01-04 15:39:59.902 004 18151.21 68.90 52693.21 88888.00 2007-01-04 15:40:00.402 004 18151.21 68.88 52693.19 88888.00 2007-01-04 15:40:00.902 004 18151.16 68.89 52693.21 88888.00 2007-01-04 15:40:01.402 004 18151.22 68.99 52693.28 88888.00 2007-01-04 15:40:01.902 004 18151.41 69.09 52693.24 88888.00 2007-01-04 15:40:02.402 004 18151.37 69.05 52693.34 88888.00 2007-01-04 15:40:02.902 004 18151.43 69.00 52693.38 88888.00 2007-01-04 15:40:03.402 004 18151.53 69.01 52693.27 88888.00 2007-01-04 15:40:03.902 004 18151.48 69.13 52693.26 88888.00 2007-01-04 15:40:04.402 004 18151.41 69.19 52693.27 88888.00 2007-01-04 15:40:04.902 004 18151.47 69.12 52693.30 88888.00 2007-01-04 15:40:05.402 004 18151.55 69.05 52693.33 88888.00 2007-01-04 15:40:05.902 004 18151.64 69.07 52693.27 88888.00 2007-01-04 15:40:06.402 004 18151.58 69.15 52693.15 88888.00 2007-01-04 15:40:06.902 004 18151.54 69.11 52693.21 88888.00 2007-01-04 15:40:07.402 004 18151.52 69.07 52693.26 88888.00 2007-01-04 15:40:07.902 004 18151.64 69.03 52693.24 88888.00 2007-01-04 15:40:08.402 004 18151.59 69.07 52693.31 88888.00 2007-01-04 15:40:08.902 004 18151.65 69.02 52693.32 88888.00 2007-01-04 15:40:09.402 004 18151.58 69.01 52693.36 88888.00 2007-01-04 15:40:09.902 004 18151.62 69.04 52693.42 88888.00 2007-01-04 15:40:10.402 004 18151.58 69.04 52693.34 88888.00 2007-01-04 15:40:10.902 004 18151.48 68.96 52693.27 88888.00 2007-01-04 15:40:11.402 004 18151.57 68.92 52693.24 88888.00 2007-01-04 15:40:11.902 004 18151.48 68.82 52693.24 88888.00 2007-01-04 15:40:12.402 004 18151.36 68.75 52693.23 88888.00 2007-01-04 15:40:12.902 004 18151.37 68.70 52693.28 88888.00 2007-01-04 15:40:13.402 004 18151.24 68.69 52693.25 88888.00 2007-01-04 15:40:13.902 004 18151.34 68.74 52693.12 88888.00 2007-01-04 15:40:14.402 004 18151.42 68.87 52693.08 88888.00 2007-01-04 15:40:14.902 004 18151.41 68.88 52693.11 88888.00 2007-01-04 15:40:15.402 004 18151.39 68.72 52693.24 88888.00 2007-01-04 15:40:15.902 004 18151.57 68.65 52693.28 88888.00 2007-01-04 15:40:16.402 004 18151.57 68.64 52693.15 88888.00 2007-01-04 15:40:16.902 004 18151.48 68.63 52693.06 88888.00 2007-01-04 15:40:17.402 004 18151.36 68.56 52693.10 88888.00 2007-01-04 15:40:17.902 004 18151.10 68.58 52693.07 88888.00 2007-01-04 15:40:18.402 004 18151.26 68.64 52693.03 88888.00 2007-01-04 15:40:18.902 004 18151.36 68.47 52693.08 88888.00 2007-01-04 15:40:19.402 004 18151.50 68.39 52693.01 88888.00 2007-01-04 15:40:19.902 004 18151.49 68.48 52693.03 88888.00 2007-01-04 15:40:20.402 004 18151.42 68.37 52692.99 88888.00 2007-01-04 15:40:20.902 004 18151.34 68.45 52693.03 88888.00 2007-01-04 15:40:21.402 004 18151.50 68.45 52693.01 88888.00 2007-01-04 15:40:21.902 004 18151.55 68.41 52693.01 88888.00 2007-01-04 15:40:22.402 004 18151.59 68.47 52693.00 88888.00 2007-01-04 15:40:22.902 004 18151.50 68.43 52693.02 88888.00 2007-01-04 15:40:23.402 004 18151.48 68.30 52693.07 88888.00 2007-01-04 15:40:23.902 004 18151.56 68.29 52692.98 88888.00 2007-01-04 15:40:24.402 004 18151.47 68.36 52692.92 88888.00 2007-01-04 15:40:24.902 004 18151.33 68.40 52692.86 88888.00 2007-01-04 15:40:25.402 004 18151.34 68.42 52692.88 88888.00 2007-01-04 15:40:25.902 004 18151.30 68.36 52692.87 88888.00 2007-01-04 15:40:26.402 004 18151.39 68.41 52692.80 88888.00 2007-01-04 15:40:26.902 004 18151.34 68.37 52692.83 88888.00 2007-01-04 15:40:27.402 004 18151.35 68.18 52692.79 88888.00 2007-01-04 15:40:27.902 004 18151.41 68.14 52692.74 88888.00 2007-01-04 15:40:28.402 004 18151.32 68.25 52692.76 88888.00 2007-01-04 15:40:28.902 004 18151.41 68.34 52692.70 88888.00 2007-01-04 15:40:29.402 004 18151.32 68.42 52692.68 88888.00 2007-01-04 15:40:29.902 004 18151.22 68.46 52692.68 88888.00 2007-01-04 15:40:30.402 004 18151.26 68.47 52692.69 88888.00 2007-01-04 15:40:30.902 004 18151.24 68.37 52692.66 88888.00 2007-01-04 15:40:31.402 004 18151.22 68.40 52692.75 88888.00 2007-01-04 15:40:31.902 004 18151.20 68.42 52692.68 88888.00 2007-01-04 15:40:32.402 004 18151.19 68.39 52692.64 88888.00 2007-01-04 15:40:32.902 004 18151.10 68.25 52692.60 88888.00 2007-01-04 15:40:33.402 004 18151.17 68.22 52692.62 88888.00 2007-01-04 15:40:33.902 004 18151.22 68.14 52692.73 88888.00 2007-01-04 15:40:34.402 004 18151.23 68.08 52692.95 88888.00 2007-01-04 15:40:34.902 004 18151.15 68.06 52692.90 88888.00 2007-01-04 15:40:35.402 004 18151.14 68.14 52692.89 88888.00 2007-01-04 15:40:35.902 004 18151.27 68.32 52692.80 88888.00 2007-01-04 15:40:36.402 004 18151.33 68.29 52692.76 88888.00 2007-01-04 15:40:36.902 004 18151.28 68.17 52692.70 88888.00 2007-01-04 15:40:37.402 004 18151.34 68.15 52692.75 88888.00 2007-01-04 15:40:37.902 004 18151.37 68.24 52692.68 88888.00 2007-01-04 15:40:38.402 004 18151.38 68.25 52692.64 88888.00 2007-01-04 15:40:38.902 004 18151.41 68.26 52692.52 88888.00 2007-01-04 15:40:39.402 004 18151.30 68.34 52692.55 88888.00 2007-01-04 15:40:39.902 004 18151.37 68.24 52692.63 88888.00 2007-01-04 15:40:40.402 004 18151.48 68.21 52692.84 88888.00 2007-01-04 15:40:40.902 004 18151.44 68.24 52692.89 88888.00 2007-01-04 15:40:41.402 004 18151.54 68.20 52692.70 88888.00 2007-01-04 15:40:41.902 004 18151.58 68.18 52692.79 88888.00 2007-01-04 15:40:42.402 004 18151.59 68.14 52692.85 88888.00 2007-01-04 15:40:42.902 004 18151.58 68.14 52692.90 88888.00 2007-01-04 15:40:43.402 004 18151.63 68.17 52692.77 88888.00 2007-01-04 15:40:43.902 004 18151.68 68.12 52692.62 88888.00 2007-01-04 15:40:44.402 004 18151.54 68.08 52692.61 88888.00 2007-01-04 15:40:44.902 004 18151.67 68.12 52692.69 88888.00 2007-01-04 15:40:45.402 004 18151.60 68.04 52692.79 88888.00 2007-01-04 15:40:45.902 004 18151.68 68.00 52692.73 88888.00 2007-01-04 15:40:46.402 004 18151.66 67.96 52692.69 88888.00 2007-01-04 15:40:46.902 004 18151.57 67.94 52692.80 88888.00 2007-01-04 15:40:47.402 004 18151.67 67.96 52692.86 88888.00 2007-01-04 15:40:47.902 004 18151.80 68.01 52692.84 88888.00 2007-01-04 15:40:48.402 004 18151.65 68.02 52692.81 88888.00 2007-01-04 15:40:48.902 004 18151.58 68.07 52692.84 88888.00 2007-01-04 15:40:49.402 004 18151.64 68.11 52692.85 88888.00 2007-01-04 15:40:49.902 004 18151.57 68.18 52692.80 88888.00 2007-01-04 15:40:50.402 004 18151.58 68.23 52692.80 88888.00 2007-01-04 15:40:50.902 004 18151.57 68.26 52692.81 88888.00 2007-01-04 15:40:51.402 004 18151.55 68.22 52692.93 88888.00 2007-01-04 15:40:51.902 004 18151.59 68.24 52692.92 88888.00 2007-01-04 15:40:52.402 004 18151.69 68.20 52692.86 88888.00 2007-01-04 15:40:52.902 004 18151.53 68.22 52692.97 88888.00 2007-01-04 15:40:53.402 004 18151.43 68.17 52693.01 88888.00 2007-01-04 15:40:53.902 004 18151.48 68.16 52693.06 88888.00 2007-01-04 15:40:54.402 004 18151.52 68.21 52693.12 88888.00 2007-01-04 15:40:54.902 004 18151.56 68.21 52693.08 88888.00 2007-01-04 15:40:55.402 004 18151.37 68.18 52693.02 88888.00 2007-01-04 15:40:55.902 004 18151.38 68.25 52692.99 88888.00 2007-01-04 15:40:56.402 004 18151.45 68.22 52693.02 88888.00 2007-01-04 15:40:56.902 004 18151.47 68.18 52692.97 88888.00 2007-01-04 15:40:57.402 004 18151.45 68.24 52692.99 88888.00 2007-01-04 15:40:57.902 004 18151.45 68.31 52693.03 88888.00 2007-01-04 15:40:58.402 004 18151.37 68.31 52693.15 88888.00 2007-01-04 15:40:58.902 004 18151.26 68.28 52693.19 88888.00 2007-01-04 15:40:59.402 004 18151.50 68.28 52693.22 88888.00 2007-01-04 15:40:59.902 004 18151.49 68.32 52693.25 88888.00 2007-01-04 15:41:00.402 004 18151.35 68.22 52693.26 88888.00 2007-01-04 15:41:00.902 004 18151.34 68.20 52693.22 88888.00 2007-01-04 15:41:01.402 004 18151.32 68.33 52693.11 88888.00 2007-01-04 15:41:01.902 004 18151.33 68.42 52693.03 88888.00 2007-01-04 15:41:02.402 004 18151.48 68.46 52693.04 88888.00 2007-01-04 15:41:02.902 004 18151.43 68.50 52693.03 88888.00 2007-01-04 15:41:03.402 004 18151.47 68.48 52693.06 88888.00 2007-01-04 15:41:03.902 004 18151.47 68.48 52693.25 88888.00 2007-01-04 15:41:04.402 004 18151.38 68.50 52693.24 88888.00 2007-01-04 15:41:04.902 004 18151.37 68.58 52693.24 88888.00 2007-01-04 15:41:05.402 004 18151.37 68.58 52693.22 88888.00 2007-01-04 15:41:05.902 004 18151.30 68.58 52693.23 88888.00 2007-01-04 15:41:06.402 004 18151.21 68.58 52693.04 88888.00 2007-01-04 15:41:06.902 004 18151.12 68.48 52692.98 88888.00 2007-01-04 15:41:07.402 004 18151.12 68.46 52693.11 88888.00 2007-01-04 15:41:07.902 004 18151.16 68.47 52693.16 88888.00 2007-01-04 15:41:08.402 004 18151.13 68.48 52693.16 88888.00 2007-01-04 15:41:08.902 004 18151.15 68.46 52693.16 88888.00 2007-01-04 15:41:09.402 004 18151.14 68.48 52693.24 88888.00 2007-01-04 15:41:09.902 004 18151.12 68.48 52693.35 88888.00 2007-01-04 15:41:10.402 004 18151.13 68.50 52693.38 88888.00 2007-01-04 15:41:10.902 004 18151.10 68.56 52693.33 88888.00 2007-01-04 15:41:11.402 004 18151.05 68.59 52693.33 88888.00 2007-01-04 15:41:11.902 004 18151.00 68.57 52693.36 88888.00 2007-01-04 15:41:12.402 004 18151.14 68.59 52693.33 88888.00 2007-01-04 15:41:12.902 004 18151.09 68.64 52693.22 88888.00 2007-01-04 15:41:13.402 004 18151.01 68.68 52693.13 88888.00 2007-01-04 15:41:13.902 004 18151.03 68.59 52693.32 88888.00 2007-01-04 15:41:14.402 004 18151.04 68.66 52693.33 88888.00 2007-01-04 15:41:14.902 004 18151.24 68.53 52693.31 88888.00 2007-01-04 15:41:15.402 004 18151.20 68.41 52693.36 88888.00 2007-01-04 15:41:15.902 004 18151.25 68.46 52693.31 88888.00 2007-01-04 15:41:16.402 004 18151.24 68.58 52693.24 88888.00 2007-01-04 15:41:16.902 004 18151.23 68.63 52693.19 88888.00 2007-01-04 15:41:17.402 004 18151.34 68.62 52693.16 88888.00 2007-01-04 15:41:17.902 004 18151.46 68.59 52693.28 88888.00 2007-01-04 15:41:18.402 004 18151.56 68.55 52693.30 88888.00 2007-01-04 15:41:18.902 004 18151.67 68.53 52693.31 88888.00 2007-01-04 15:41:19.402 004 18151.62 68.43 52693.28 88888.00 2007-01-04 15:41:19.902 004 18151.57 68.47 52693.31 88888.00 2007-01-04 15:41:20.402 004 18151.59 68.56 52693.28 88888.00 2007-01-04 15:41:20.902 004 18151.67 68.57 52693.22 88888.00 2007-01-04 15:41:21.402 004 18151.60 68.54 52693.33 88888.00 2007-01-04 15:41:21.902 004 18151.66 68.49 52693.31 88888.00 2007-01-04 15:41:22.402 004 18151.74 68.49 52693.14 88888.00 2007-01-04 15:41:22.902 004 18151.76 68.49 52693.01 88888.00 2007-01-04 15:41:23.402 004 18151.80 68.48 52693.03 88888.00 2007-01-04 15:41:23.902 004 18151.79 68.45 52693.04 88888.00 2007-01-04 15:41:24.402 004 18151.85 68.35 52693.13 88888.00 2007-01-04 15:41:24.902 004 18151.70 68.35 52693.15 88888.00 2007-01-04 15:41:25.402 004 18151.56 68.35 52693.15 88888.00 2007-01-04 15:41:25.902 004 18151.59 68.47 52693.13 88888.00 2007-01-04 15:41:26.402 004 18151.53 68.46 52693.14 88888.00 2007-01-04 15:41:26.902 004 18151.66 68.41 52693.18 88888.00 2007-01-04 15:41:27.402 004 18151.49 68.36 52693.20 88888.00 2007-01-04 15:41:27.902 004 18151.45 68.35 52693.33 88888.00 2007-01-04 15:41:28.402 004 18151.41 68.32 52693.33 88888.00 2007-01-04 15:41:28.902 004 18151.44 68.25 52693.18 88888.00 2007-01-04 15:41:29.402 004 18151.48 68.22 52693.11 88888.00 2007-01-04 15:41:29.902 004 18151.48 68.22 52693.14 88888.00 2007-01-04 15:41:30.402 004 18151.42 68.20 52693.09 88888.00 2007-01-04 15:41:30.902 004 18151.55 68.26 52693.16 88888.00 2007-01-04 15:41:31.402 004 18151.64 68.15 52693.21 88888.00 2007-01-04 15:41:31.902 004 18151.59 68.07 52693.08 88888.00 2007-01-04 15:41:32.402 004 18151.59 68.07 52693.10 88888.00 2007-01-04 15:41:32.902 004 18151.68 68.14 52693.11 88888.00 2007-01-04 15:41:33.402 004 18151.63 68.17 52693.07 88888.00 2007-01-04 15:41:33.902 004 18151.60 68.14 52693.23 88888.00 2007-01-04 15:41:34.402 004 18151.54 68.19 52693.24 88888.00 2007-01-04 15:41:34.902 004 18151.49 68.15 52693.11 88888.00 2007-01-04 15:41:35.402 004 18151.42 68.15 52693.15 88888.00 2007-01-04 15:41:35.902 004 18151.50 68.10 52693.16 88888.00 2007-01-04 15:41:36.402 004 18151.45 68.09 52693.16 88888.00 2007-01-04 15:41:36.902 004 18151.47 68.07 52693.26 88888.00 2007-01-04 15:41:37.402 004 18151.45 68.01 52693.43 88888.00 2007-01-04 15:41:37.902 004 18151.55 68.03 52693.38 88888.00 2007-01-04 15:41:38.402 004 18151.53 67.99 52693.36 88888.00 2007-01-04 15:41:38.902 004 18151.46 68.00 52693.42 88888.00 2007-01-04 15:41:39.402 004 18151.49 68.00 52693.41 88888.00 2007-01-04 15:41:39.902 004 18151.39 68.03 52693.33 88888.00 2007-01-04 15:41:40.402 004 18151.45 68.03 52693.32 88888.00 2007-01-04 15:41:40.902 004 18151.52 68.01 52693.25 88888.00 2007-01-04 15:41:41.402 004 18151.52 68.09 52693.27 88888.00 2007-01-04 15:41:41.902 004 18151.53 68.12 52693.31 88888.00 2007-01-04 15:41:42.402 004 18151.57 68.07 52693.30 88888.00 2007-01-04 15:41:42.902 004 18151.57 68.14 52693.44 88888.00 2007-01-04 15:41:43.402 004 18151.58 68.21 52693.49 88888.00 2007-01-04 15:41:43.902 004 18151.53 68.16 52693.42 88888.00 2007-01-04 15:41:44.402 004 18151.56 68.06 52693.41 88888.00 2007-01-04 15:41:44.902 004 18151.54 68.07 52693.46 88888.00 2007-01-04 15:41:45.402 004 18151.48 67.99 52693.51 88888.00 2007-01-04 15:41:45.902 004 18151.39 67.97 52693.47 88888.00 2007-01-04 15:41:46.402 004 18151.36 67.94 52693.55 88888.00 2007-01-04 15:41:46.902 004 18151.27 67.86 52693.58 88888.00 2007-01-04 15:41:47.402 004 18151.24 67.92 52693.50 88888.00 2007-01-04 15:41:47.902 004 18151.14 67.92 52693.37 88888.00 2007-01-04 15:41:48.402 004 18151.16 67.98 52693.34 88888.00 2007-01-04 15:41:48.902 004 18151.22 68.12 52693.45 88888.00 2007-01-04 15:41:49.402 004 18151.28 68.26 52693.55 88888.00 2007-01-04 15:41:49.902 004 18151.22 68.25 52693.58 88888.00 2007-01-04 15:41:50.402 004 18151.11 68.17 52693.51 88888.00 2007-01-04 15:41:50.902 004 18151.05 68.15 52693.54 88888.00 2007-01-04 15:41:51.402 004 18151.22 68.16 52693.56 88888.00 2007-01-04 15:41:51.902 004 18151.30 68.18 52693.56 88888.00 2007-01-04 15:41:52.402 004 18151.41 68.16 52693.58 88888.00 2007-01-04 15:41:52.902 004 18151.52 68.14 52693.55 88888.00 2007-01-04 15:41:53.402 004 18151.38 68.12 52693.49 88888.00 2007-01-04 15:41:53.902 004 18151.30 68.16 52693.33 88888.00 2007-01-04 15:41:54.402 004 18151.34 68.18 52693.50 88888.00 2007-01-04 15:41:54.902 004 18151.46 68.17 52693.43 88888.00 2007-01-04 15:41:55.402 004 18151.45 68.14 52693.36 88888.00 2007-01-04 15:41:55.902 004 18151.39 68.12 52693.24 88888.00 2007-01-04 15:41:56.402 004 18151.26 68.07 52693.21 88888.00 2007-01-04 15:41:56.902 004 18151.33 67.97 52693.15 88888.00 2007-01-04 15:41:57.402 004 18151.45 67.98 52693.18 88888.00 2007-01-04 15:41:57.902 004 18151.58 67.99 52693.16 88888.00 2007-01-04 15:41:58.402 004 18151.50 68.00 52693.12 88888.00 2007-01-04 15:41:58.902 004 18151.44 68.11 52693.15 88888.00 2007-01-04 15:41:59.402 004 18151.39 68.09 52693.08 88888.00 2007-01-04 15:41:59.902 004 18151.32 68.05 52692.98 88888.00 2007-01-04 15:42:00.402 004 18151.36 67.96 52692.87 88888.00 2007-01-04 15:42:00.902 004 18151.42 67.98 52692.90 88888.00 2007-01-04 15:42:01.402 004 18151.41 67.98 52692.92 88888.00 2007-01-04 15:42:01.902 004 18151.41 67.89 52692.91 88888.00 2007-01-04 15:42:02.402 004 18151.41 67.91 52692.90 88888.00 2007-01-04 15:42:02.902 004 18151.33 67.89 52692.83 88888.00 2007-01-04 15:42:03.402 004 18151.26 67.91 52692.86 88888.00 2007-01-04 15:42:03.902 004 18151.27 67.95 52692.92 88888.00 2007-01-04 15:42:04.402 004 18151.23 67.84 52692.93 88888.00 2007-01-04 15:42:04.902 004 18151.16 67.81 52693.06 88888.00 2007-01-04 15:42:05.402 004 18151.17 67.77 52693.04 88888.00 2007-01-04 15:42:05.902 004 18151.33 67.76 52692.97 88888.00 2007-01-04 15:42:06.402 004 18151.28 67.73 52692.87 88888.00 2007-01-04 15:42:06.902 004 18151.24 67.78 52692.88 88888.00 2007-01-04 15:42:07.402 004 18151.26 67.88 52692.92 88888.00 2007-01-04 15:42:07.902 004 18151.32 67.85 52693.00 88888.00 2007-01-04 15:42:08.402 004 18151.32 67.95 52693.08 88888.00 2007-01-04 15:42:08.902 004 18151.35 68.03 52693.16 88888.00 2007-01-04 15:42:09.402 004 18151.34 68.04 52693.12 88888.00 2007-01-04 15:42:09.902 004 18151.26 68.02 52693.02 88888.00 2007-01-04 15:42:10.402 004 18151.32 68.06 52693.09 88888.00 2007-01-04 15:42:10.902 004 18151.30 68.10 52693.09 88888.00 2007-01-04 15:42:11.402 004 18151.23 68.09 52693.10 88888.00 2007-01-04 15:42:11.902 004 18151.27 68.14 52693.13 88888.00 2007-01-04 15:42:12.402 004 18151.26 68.15 52693.18 88888.00 2007-01-04 15:42:12.902 004 18151.47 68.15 52693.12 88888.00 2007-01-04 15:42:13.402 004 18151.42 68.18 52693.11 88888.00 2007-01-04 15:42:13.902 004 18151.41 68.17 52693.21 88888.00 2007-01-04 15:42:14.402 004 18151.42 68.15 52693.32 88888.00 2007-01-04 15:42:14.902 004 18151.34 68.07 52693.38 88888.00 2007-01-04 15:42:15.402 004 18151.26 68.08 52693.50 88888.00 2007-01-04 15:42:15.902 004 18151.12 68.11 52693.47 88888.00 2007-01-04 15:42:16.402 004 18151.23 68.14 52693.41 88888.00 2007-01-04 15:42:16.902 004 18151.17 68.11 52693.39 88888.00 2007-01-04 15:42:17.402 004 18151.19 68.08 52693.31 88888.00 2007-01-04 15:42:17.902 004 18151.09 68.12 52693.25 88888.00 2007-01-04 15:42:18.402 004 18151.03 68.15 52693.26 88888.00 2007-01-04 15:42:18.902 004 18150.95 68.24 52693.32 88888.00 2007-01-04 15:42:19.402 004 18151.06 68.20 52693.24 88888.00 2007-01-04 15:42:19.902 004 18151.14 68.13 52693.18 88888.00 2007-01-04 15:42:20.402 004 18151.06 68.06 52693.03 88888.00 2007-01-04 15:42:20.902 004 18151.02 68.23 52693.16 88888.00 2007-01-04 15:42:21.402 004 18151.14 68.22 52693.15 88888.00 2007-01-04 15:42:21.902 004 18151.28 68.20 52692.99 88888.00 2007-01-04 15:42:22.402 004 18151.20 68.24 52692.90 88888.00 2007-01-04 15:42:22.902 004 18151.26 68.25 52692.96 88888.00 2007-01-04 15:42:23.402 004 18151.31 68.24 52693.14 88888.00 2007-01-04 15:42:23.902 004 18151.24 68.25 52693.27 88888.00 2007-01-04 15:42:24.402 004 18151.32 68.22 52693.24 88888.00 2007-01-04 15:42:24.902 004 18151.30 68.26 52693.27 88888.00 2007-01-04 15:42:25.402 004 18151.33 68.29 52693.34 88888.00 2007-01-04 15:42:25.902 004 18151.25 68.21 52693.34 88888.00 2007-01-04 15:42:26.402 004 18151.20 68.20 52693.33 88888.00 2007-01-04 15:42:26.902 004 18151.31 68.19 52693.43 88888.00 2007-01-04 15:42:27.402 004 18151.26 68.13 52693.42 88888.00 2007-01-04 15:42:27.902 004 18151.24 68.10 52693.36 88888.00 2007-01-04 15:42:28.402 004 18151.37 68.10 52693.36 88888.00 2007-01-04 15:42:28.902 004 18151.30 68.13 52693.41 88888.00 2007-01-04 15:42:29.402 004 18151.21 68.12 52693.41 88888.00 2007-01-04 15:42:29.902 004 18151.05 68.09 52693.36 88888.00 2007-01-04 15:42:30.402 004 18151.02 68.11 52693.44 88888.00 2007-01-04 15:42:30.902 004 18151.06 68.03 52693.53 88888.00 2007-01-04 15:42:31.402 004 18151.21 67.98 52693.59 88888.00 2007-01-04 15:42:31.902 004 18151.26 67.94 52693.55 88888.00 2007-01-04 15:42:32.402 004 18151.16 67.94 52693.35 88888.00 2007-01-04 15:42:32.902 004 18151.12 67.97 52693.34 88888.00 2007-01-04 15:42:33.402 004 18151.15 67.94 52693.42 88888.00 2007-01-04 15:42:33.902 004 18151.22 67.88 52693.38 88888.00 2007-01-04 15:42:34.402 004 18151.24 67.83 52693.39 88888.00 2007-01-04 15:42:34.902 004 18151.13 67.73 52693.36 88888.00 2007-01-04 15:42:35.402 004 18151.06 67.67 52693.27 88888.00 2007-01-04 15:42:35.902 004 18150.98 67.64 52693.28 88888.00 2007-01-04 15:42:36.402 004 18151.01 67.65 52693.24 88888.00 2007-01-04 15:42:36.902 004 18151.13 67.62 52693.24 88888.00 2007-01-04 15:42:37.402 004 18151.11 67.57 52693.13 88888.00 2007-01-04 15:42:37.902 004 18151.13 67.48 52693.11 88888.00 2007-01-04 15:42:38.402 004 18151.03 67.44 52693.11 88888.00 2007-01-04 15:42:38.902 004 18150.94 67.40 52693.01 88888.00 2007-01-04 15:42:39.402 004 18150.94 67.36 52692.95 88888.00 2007-01-04 15:42:39.902 004 18150.99 67.39 52692.97 88888.00 2007-01-04 15:42:40.402 004 18151.06 67.40 52692.90 88888.00 2007-01-04 15:42:40.902 004 18151.01 67.34 52692.91 88888.00 2007-01-04 15:42:41.402 004 18150.95 67.31 52692.95 88888.00 2007-01-04 15:42:41.902 004 18150.89 67.28 52693.07 88888.00 2007-01-04 15:42:42.402 004 18150.78 67.22 52693.07 88888.00 2007-01-04 15:42:42.902 004 18150.89 67.22 52692.95 88888.00 2007-01-04 15:42:43.402 004 18150.86 67.19 52692.91 88888.00 2007-01-04 15:42:43.902 004 18150.94 67.23 52692.85 88888.00 2007-01-04 15:42:44.402 004 18150.94 67.26 52692.79 88888.00 2007-01-04 15:42:44.902 004 18150.91 67.28 52692.73 88888.00 2007-01-04 15:42:45.402 004 18150.88 67.19 52692.84 88888.00 2007-01-04 15:42:45.902 004 18150.80 67.15 52692.85 88888.00 2007-01-04 15:42:46.402 004 18150.82 67.13 52692.80 88888.00 2007-01-04 15:42:46.902 004 18150.72 67.04 52692.68 88888.00 2007-01-04 15:42:47.402 004 18150.54 67.03 52692.56 88888.00 2007-01-04 15:42:47.902 004 18150.67 67.09 52692.61 88888.00 2007-01-04 15:42:48.402 004 18150.79 67.02 52692.73 88888.00 2007-01-04 15:42:48.902 004 18150.73 66.92 52692.75 88888.00 2007-01-04 15:42:49.402 004 18150.63 66.97 52692.73 88888.00 2007-01-04 15:42:49.902 004 18150.61 66.92 52692.64 88888.00 2007-01-04 15:42:50.402 004 18150.58 66.92 52692.58 88888.00 2007-01-04 15:42:50.902 004 18150.48 66.86 52692.61 88888.00 2007-01-04 15:42:51.402 004 18150.43 66.85 52692.63 88888.00 2007-01-04 15:42:51.902 004 18150.44 66.73 52692.66 88888.00 2007-01-04 15:42:52.402 004 18150.41 66.62 52692.62 88888.00 2007-01-04 15:42:52.902 004 18150.57 66.67 52692.62 88888.00 2007-01-04 15:42:53.402 004 18150.59 66.67 52692.63 88888.00 2007-01-04 15:42:53.902 004 18150.54 66.69 52692.66 88888.00 2007-01-04 15:42:54.402 004 18150.38 66.69 52692.62 88888.00 2007-01-04 15:42:54.902 004 18150.44 66.64 52692.60 88888.00 2007-01-04 15:42:55.402 004 18150.47 66.58 52692.63 88888.00 2007-01-04 15:42:55.902 004 18150.52 66.59 52692.56 88888.00 2007-01-04 15:42:56.402 004 18150.56 66.57 52692.50 88888.00 2007-01-04 15:42:56.902 004 18150.55 66.57 52692.51 88888.00 2007-01-04 15:42:57.402 004 18150.49 66.54 52692.56 88888.00 2007-01-04 15:42:57.902 004 18150.35 66.45 52692.53 88888.00 2007-01-04 15:42:58.402 004 18150.39 66.36 52692.68 88888.00 2007-01-04 15:42:58.902 004 18150.46 66.33 52692.79 88888.00 2007-01-04 15:42:59.402 004 18150.39 66.29 52692.81 88888.00 2007-01-04 15:42:59.902 004 18150.40 66.23 52692.76 88888.00 2007-01-04 15:43:00.402 004 18150.48 66.25 52692.74 88888.00 2007-01-04 15:43:00.902 004 18150.37 66.29 52692.75 88888.00 2007-01-04 15:43:01.402 004 18150.37 66.47 52692.70 88888.00 2007-01-04 15:43:01.902 004 18150.36 66.52 52692.63 88888.00 2007-01-04 15:43:02.402 004 18150.30 66.53 52692.58 88888.00 2007-01-04 15:43:02.902 004 18150.22 66.47 52692.50 88888.00 2007-01-04 15:43:03.402 004 18150.27 66.40 52692.49 88888.00 2007-01-04 15:43:03.902 004 18150.27 66.34 52692.55 88888.00 2007-01-04 15:43:04.402 004 18150.29 66.37 52692.60 88888.00 2007-01-04 15:43:04.902 004 18150.33 66.46 52692.63 88888.00 2007-01-04 15:43:05.402 004 18150.13 66.49 52692.69 88888.00 2007-01-04 15:43:05.902 004 18150.17 66.37 52692.77 88888.00 2007-01-04 15:43:06.402 004 18150.17 66.33 52692.85 88888.00 2007-01-04 15:43:06.902 004 18150.22 66.30 52692.95 88888.00 2007-01-04 15:43:07.402 004 18150.17 66.39 52692.90 88888.00 2007-01-04 15:43:07.902 004 18150.15 66.44 52692.97 88888.00 2007-01-04 15:43:08.402 004 18150.11 66.45 52692.91 88888.00 2007-01-04 15:43:08.902 004 18150.08 66.47 52692.89 88888.00 2007-01-04 15:43:09.402 004 18150.18 66.47 52692.90 88888.00 2007-01-04 15:43:09.902 004 18150.21 66.46 52692.87 88888.00 2007-01-04 15:43:10.402 004 18150.16 66.47 52693.03 88888.00 2007-01-04 15:43:10.902 004 18150.08 66.51 52693.13 88888.00 2007-01-04 15:43:11.402 004 18150.06 66.53 52693.04 88888.00 2007-01-04 15:43:11.902 004 18150.06 66.52 52692.92 88888.00 2007-01-04 15:43:12.402 004 18150.07 66.46 52693.01 88888.00 2007-01-04 15:43:12.902 004 18150.16 66.52 52693.12 88888.00 2007-01-04 15:43:13.402 004 18150.17 66.57 52693.25 88888.00 2007-01-04 15:43:13.902 004 18150.36 66.53 52693.21 88888.00 2007-01-04 15:43:14.402 004 18150.37 66.52 52693.23 88888.00 2007-01-04 15:43:14.902 004 18150.16 66.55 52693.28 88888.00 2007-01-04 15:43:15.402 004 18150.06 66.55 52693.33 88888.00 2007-01-04 15:43:15.902 004 18150.17 66.56 52693.31 88888.00 2007-01-04 15:43:16.402 004 18150.32 66.55 52693.39 88888.00 2007-01-04 15:43:16.902 004 18150.26 66.51 52693.32 88888.00 2007-01-04 15:43:17.402 004 18150.19 66.49 52693.28 88888.00 2007-01-04 15:43:17.902 004 18150.10 66.49 52693.30 88888.00 2007-01-04 15:43:18.402 004 18150.17 66.50 52693.18 88888.00 2007-01-04 15:43:18.902 004 18150.23 66.43 52693.12 88888.00 2007-01-04 15:43:19.402 004 18150.14 66.36 52693.21 88888.00 2007-01-04 15:43:19.902 004 18150.03 66.36 52693.34 88888.00 2007-01-04 15:43:20.402 004 18150.05 66.43 52693.28 88888.00 2007-01-04 15:43:20.902 004 18150.11 66.46 52693.20 88888.00 2007-01-04 15:43:21.402 004 18150.15 66.44 52693.16 88888.00 2007-01-04 15:43:21.902 004 18150.12 66.41 52693.11 88888.00 2007-01-04 15:43:22.402 004 18150.12 66.42 52693.14 88888.00 2007-01-04 15:43:22.902 004 18150.17 66.39 52693.13 88888.00 2007-01-04 15:43:23.402 004 18150.07 66.42 52692.89 88888.00 2007-01-04 15:43:23.902 004 18149.91 66.36 52692.78 88888.00 2007-01-04 15:43:24.402 004 18149.90 66.33 52692.80 88888.00 2007-01-04 15:43:24.902 004 18149.86 66.34 52692.90 88888.00 2007-01-04 15:43:25.402 004 18149.81 66.34 52692.98 88888.00 2007-01-04 15:43:25.902 004 18149.83 66.21 52692.87 88888.00 2007-01-04 15:43:26.402 004 18149.75 66.15 52692.90 88888.00 2007-01-04 15:43:26.902 004 18149.72 66.17 52692.98 88888.00 2007-01-04 15:43:27.402 004 18149.72 66.15 52692.97 88888.00 2007-01-04 15:43:27.902 004 18149.68 66.18 52692.90 88888.00 2007-01-04 15:43:28.402 004 18149.73 66.24 52692.99 88888.00 2007-01-04 15:43:28.902 004 18149.63 66.15 52693.08 88888.00 2007-01-04 15:43:29.402 004 18149.58 66.11 52693.15 88888.00 2007-01-04 15:43:29.902 004 18149.52 66.14 52693.20 88888.00 2007-01-04 15:43:30.402 004 18149.64 66.13 52693.15 88888.00 2007-01-04 15:43:30.902 004 18149.61 66.21 52693.16 88888.00 2007-01-04 15:43:31.402 004 18149.51 66.26 52693.12 88888.00 2007-01-04 15:43:31.902 004 18149.60 66.25 52693.06 88888.00 2007-01-04 15:43:32.402 004 18149.60 66.25 52693.07 88888.00 2007-01-04 15:43:32.902 004 18149.61 66.31 52693.07 88888.00 2007-01-04 15:43:33.402 004 18149.69 66.40 52693.15 88888.00 2007-01-04 15:43:33.902 004 18149.72 66.45 52693.18 88888.00 2007-01-04 15:43:34.402 004 18149.70 66.43 52693.37 88888.00 2007-01-04 15:43:34.902 004 18149.78 66.44 52693.41 88888.00 2007-01-04 15:43:35.402 004 18149.63 66.44 52693.41 88888.00 2007-01-04 15:43:35.902 004 18149.64 66.50 52693.45 88888.00 2007-01-04 15:43:36.402 004 18149.72 66.52 52693.43 88888.00 2007-01-04 15:43:36.902 004 18149.70 66.51 52693.37 88888.00 2007-01-04 15:43:37.402 004 18149.65 66.47 52693.35 88888.00 2007-01-04 15:43:37.902 004 18149.63 66.41 52693.38 88888.00 2007-01-04 15:43:38.402 004 18149.62 66.39 52693.38 88888.00 2007-01-04 15:43:38.902 004 18149.58 66.49 52693.33 88888.00 2007-01-04 15:43:39.402 004 18149.47 66.54 52693.37 88888.00 2007-01-04 15:43:39.902 004 18149.41 66.59 52693.37 88888.00 2007-01-04 15:43:40.402 004 18149.47 66.65 52693.35 88888.00 2007-01-04 15:43:40.902 004 18149.46 66.64 52693.30 88888.00 2007-01-04 15:43:41.402 004 18149.45 66.58 52693.26 88888.00 2007-01-04 15:43:41.902 004 18149.43 66.61 52693.18 88888.00 2007-01-04 15:43:42.402 004 18149.54 66.59 52693.23 88888.00 2007-01-04 15:43:42.902 004 18149.56 66.62 52693.30 88888.00 2007-01-04 15:43:43.402 004 18149.52 66.53 52693.15 88888.00 2007-01-04 15:43:43.902 004 18149.56 66.49 52693.21 88888.00 2007-01-04 15:43:44.402 004 18149.41 66.46 52693.37 88888.00 2007-01-04 15:43:44.902 004 18149.43 66.56 52693.48 88888.00 2007-01-04 15:43:45.402 004 18149.57 66.55 52693.59 88888.00 2007-01-04 15:43:45.902 004 18149.51 66.54 52693.35 88888.00 2007-01-04 15:43:46.402 004 18149.50 66.49 52693.38 88888.00 2007-01-04 15:43:46.902 004 18149.49 66.43 52693.50 88888.00 2007-01-04 15:43:47.402 004 18149.47 66.47 52693.55 88888.00 2007-01-04 15:43:47.902 004 18149.60 66.62 52693.42 88888.00 2007-01-04 15:43:48.402 004 18149.63 66.66 52693.33 88888.00 2007-01-04 15:43:48.902 004 18149.60 66.73 52693.41 88888.00 2007-01-04 15:43:49.402 004 18149.52 66.72 52693.39 88888.00 2007-01-04 15:43:49.902 004 18149.41 66.71 52693.37 88888.00 2007-01-04 15:43:50.402 004 18149.54 66.75 52693.36 88888.00 2007-01-04 15:43:50.902 004 18149.56 66.63 52693.43 88888.00 2007-01-04 15:43:51.402 004 18149.56 66.69 52693.50 88888.00 2007-01-04 15:43:51.902 004 18149.54 66.73 52693.47 88888.00 2007-01-04 15:43:52.402 004 18149.53 66.65 52693.39 88888.00 2007-01-04 15:43:52.902 004 18149.59 66.80 52693.35 88888.00 2007-01-04 15:43:53.402 004 18149.39 66.77 52693.42 88888.00 2007-01-04 15:43:53.902 004 18149.30 66.71 52693.48 88888.00 2007-01-04 15:43:54.402 004 18149.31 66.71 52693.48 88888.00 2007-01-04 15:43:54.902 004 18149.36 66.73 52693.44 88888.00 2007-01-04 15:43:55.402 004 18149.49 66.70 52693.45 88888.00 2007-01-04 15:43:55.902 004 18149.59 66.69 52693.41 88888.00 2007-01-04 15:43:56.402 004 18149.54 66.71 52693.33 88888.00 2007-01-04 15:43:56.902 004 18149.60 66.74 52693.16 88888.00 2007-01-04 15:43:57.402 004 18149.54 66.78 52693.08 88888.00 2007-01-04 15:43:57.902 004 18149.54 66.85 52693.13 88888.00 2007-01-04 15:43:58.402 004 18149.60 66.80 52693.21 88888.00 2007-01-04 15:43:58.902 004 18149.59 66.75 52693.24 88888.00 2007-01-04 15:43:59.402 004 18149.58 66.72 52693.13 88888.00 2007-01-04 15:43:59.902 004 18149.71 66.66 52693.15 88888.00 2007-01-04 15:44:00.402 004 18149.73 66.70 52693.20 88888.00 2007-01-04 15:44:00.902 004 18149.75 66.78 52693.20 88888.00 2007-01-04 15:44:01.402 004 18149.75 66.76 52693.23 88888.00 2007-01-04 15:44:01.902 004 18149.76 66.76 52693.38 88888.00 2007-01-04 15:44:02.402 004 18149.85 66.72 52693.38 88888.00 2007-01-04 15:44:02.902 004 18149.71 66.66 52693.42 88888.00 2007-01-04 15:44:03.402 004 18149.74 66.56 52693.42 88888.00 2007-01-04 15:44:03.902 004 18149.90 66.53 52693.15 88888.00 2007-01-04 15:44:04.402 004 18149.82 66.53 52693.07 88888.00 2007-01-04 15:44:04.902 004 18149.81 66.47 52693.11 88888.00 2007-01-04 15:44:05.402 004 18149.80 66.44 52693.20 88888.00 2007-01-04 15:44:05.902 004 18149.81 66.45 52693.22 88888.00 2007-01-04 15:44:06.402 004 18149.83 66.43 52693.26 88888.00 2007-01-04 15:44:06.902 004 18149.84 66.38 52693.21 88888.00 2007-01-04 15:44:07.402 004 18149.87 66.35 52693.18 88888.00 2007-01-04 15:44:07.902 004 18149.72 66.28 52693.21 88888.00 2007-01-04 15:44:08.402 004 18149.61 66.28 52693.23 88888.00 2007-01-04 15:44:08.902 004 18149.72 66.28 52693.33 88888.00 2007-01-04 15:44:09.402 004 18149.71 66.33 52693.35 88888.00 2007-01-04 15:44:09.902 004 18149.78 66.38 52693.28 88888.00 2007-01-04 15:44:10.402 004 18149.74 66.38 52693.25 88888.00 2007-01-04 15:44:10.902 004 18149.69 66.32 52693.31 88888.00 2007-01-04 15:44:11.402 004 18149.67 66.17 52693.27 88888.00 2007-01-04 15:44:11.902 004 18149.64 66.28 52693.22 88888.00 2007-01-04 15:44:12.402 004 18149.68 66.24 52693.23 88888.00 2007-01-04 15:44:12.902 004 18149.74 66.19 52693.19 88888.00 2007-01-04 15:44:13.402 004 18149.71 66.21 52693.15 88888.00 2007-01-04 15:44:13.902 004 18149.83 66.24 52693.16 88888.00 2007-01-04 15:44:14.402 004 18149.83 66.24 52693.20 88888.00 2007-01-04 15:44:14.902 004 18149.67 66.22 52693.20 88888.00 2007-01-04 15:44:15.402 004 18149.57 66.16 52693.20 88888.00 2007-01-04 15:44:15.902 004 18149.46 66.24 52693.21 88888.00 2007-01-04 15:44:16.402 004 18149.47 66.35 52693.27 88888.00 2007-01-04 15:44:16.902 004 18149.54 66.35 52693.19 88888.00 2007-01-04 15:44:17.402 004 18149.53 66.23 52693.08 88888.00 2007-01-04 15:44:17.902 004 18149.47 66.13 52693.13 88888.00 2007-01-04 15:44:18.402 004 18149.43 66.15 52692.95 88888.00 2007-01-04 15:44:18.902 004 18149.48 66.20 52692.89 88888.00 2007-01-04 15:44:19.402 004 18149.50 66.18 52693.00 88888.00 2007-01-04 15:44:19.902 004 18149.49 66.16 52693.04 88888.00 2007-01-04 15:44:20.402 004 18149.47 66.16 52693.08 88888.00 2007-01-04 15:44:20.902 004 18149.41 66.14 52693.11 88888.00 2007-01-04 15:44:21.402 004 18149.48 66.18 52693.15 88888.00 2007-01-04 15:44:21.902 004 18149.48 66.06 52693.22 88888.00 2007-01-04 15:44:22.402 004 18149.46 66.12 52693.10 88888.00 2007-01-04 15:44:22.902 004 18149.41 66.13 52693.10 88888.00 2007-01-04 15:44:23.402 004 18149.54 66.12 52693.15 88888.00 2007-01-04 15:44:23.902 004 18149.49 66.06 52693.25 88888.00 2007-01-04 15:44:24.399 004 18149.48 66.05 52693.37 88888.00 2007-01-04 15:44:24.909 004 18149.50 66.10 52693.30 88888.00 2007-01-04 15:44:25.409 004 18149.50 66.05 52693.04 88888.00 2007-01-04 15:44:25.909 004 18149.46 66.00 52693.02 88888.00 2007-01-04 15:44:26.409 004 18149.40 66.08 52693.13 88888.00 2007-01-04 15:44:26.909 004 18149.38 66.10 52693.12 88888.00 2007-01-04 15:44:27.409 004 18149.38 66.01 52692.97 88888.00 2007-01-04 15:44:27.909 004 18149.38 66.00 52692.97 88888.00 2007-01-04 15:44:28.409 004 18149.47 66.04 52693.08 88888.00 2007-01-04 15:44:28.909 004 18149.35 66.04 52693.20 88888.00 2007-01-04 15:44:29.409 004 18149.30 66.12 52693.31 88888.00 2007-01-04 15:44:29.909 004 18149.41 66.17 52693.25 88888.00 2007-01-04 15:44:30.409 004 18149.38 66.20 52693.35 88888.00 2007-01-04 15:44:30.909 004 18149.29 66.33 52693.53 88888.00 2007-01-04 15:44:31.409 004 18149.32 66.20 52693.54 88888.00 2007-01-04 15:44:31.909 004 18149.28 66.07 52693.47 88888.00 2007-01-04 15:44:32.409 004 18149.36 66.17 52693.48 88888.00 2007-01-04 15:44:32.909 004 18149.19 66.25 52693.38 88888.00 2007-01-04 15:44:33.409 004 18149.19 66.18 52693.27 88888.00 2007-01-04 15:44:33.909 004 18149.30 66.07 52693.25 88888.00 2007-01-04 15:44:34.409 004 18149.31 66.11 52693.34 88888.00 2007-01-04 15:44:34.909 004 18149.27 66.14 52693.30 88888.00 2007-01-04 15:44:35.409 004 18149.26 66.09 52693.38 88888.00 2007-01-04 15:44:35.909 004 18149.24 66.11 52693.44 88888.00 2007-01-04 15:44:36.409 004 18149.18 66.11 52693.53 88888.00 2007-01-04 15:44:36.909 004 18149.13 66.07 52693.45 88888.00 2007-01-04 15:44:37.409 004 18149.07 66.07 52693.45 88888.00 2007-01-04 15:44:37.909 004 18149.15 66.09 52693.47 88888.00 2007-01-04 15:44:38.409 004 18149.09 66.13 52693.49 88888.00 2007-01-04 15:44:38.909 004 18148.91 66.22 52693.46 88888.00 2007-01-04 15:44:39.409 004 18148.93 66.19 52693.27 88888.00 2007-01-04 15:44:39.909 004 18148.97 66.12 52693.42 88888.00 2007-01-04 15:44:40.409 004 18148.82 66.14 52693.36 88888.00 2007-01-04 15:44:40.909 004 18148.93 66.21 52693.37 88888.00 2007-01-04 15:44:41.409 004 18148.96 66.14 52693.44 88888.00 2007-01-04 15:44:41.909 004 18148.84 66.08 52693.32 88888.00 2007-01-04 15:44:42.409 004 18148.75 66.09 52693.23 88888.00 2007-01-04 15:44:42.909 004 18148.74 66.16 52693.24 88888.00 2007-01-04 15:44:43.409 004 18148.73 66.20 52693.37 88888.00 2007-01-04 15:44:43.909 004 18148.67 66.09 52693.45 88888.00 2007-01-04 15:44:44.409 004 18148.70 66.07 52693.50 88888.00 2007-01-04 15:44:44.909 004 18148.72 66.10 52693.43 88888.00 2007-01-04 15:44:45.409 004 18148.67 66.05 52693.41 88888.00 2007-01-04 15:44:45.909 004 18148.56 66.01 52693.42 88888.00 2007-01-04 15:44:46.409 004 18148.43 66.08 52693.36 88888.00 2007-01-04 15:44:46.909 004 18148.51 66.13 52693.28 88888.00 2007-01-04 15:44:47.409 004 18148.61 66.06 52693.31 88888.00 2007-01-04 15:44:47.909 004 18148.59 66.06 52693.44 88888.00 2007-01-04 15:44:48.409 004 18148.61 66.07 52693.37 88888.00 2007-01-04 15:44:48.909 004 18148.58 66.00 52693.33 88888.00 2007-01-04 15:44:49.409 004 18148.56 66.06 52693.22 88888.00 2007-01-04 15:44:49.909 004 18148.49 66.04 52693.22 88888.00 2007-01-04 15:44:50.409 004 18148.43 66.06 52693.23 88888.00 2007-01-04 15:44:50.909 004 18148.50 66.00 52693.16 88888.00 2007-01-04 15:44:51.409 004 18148.50 66.00 52693.15 88888.00 2007-01-04 15:44:51.909 004 18148.40 66.06 52693.20 88888.00 2007-01-04 15:44:52.409 004 18148.41 66.06 52693.33 88888.00 2007-01-04 15:44:52.909 004 18148.33 65.99 52693.42 88888.00 2007-01-04 15:44:53.409 004 18148.21 66.01 52693.38 88888.00 2007-01-04 15:44:53.909 004 18148.32 65.91 52693.27 88888.00 2007-01-04 15:44:54.409 004 18148.32 65.85 52693.26 88888.00 2007-01-04 15:44:54.909 004 18148.26 65.87 52693.26 88888.00 2007-01-04 15:44:55.409 004 18148.33 65.82 52693.25 88888.00 2007-01-04 15:44:55.909 004 18148.35 65.80 52693.26 88888.00 2007-01-04 15:44:56.409 004 18148.23 65.82 52693.18 88888.00 2007-01-04 15:44:56.909 004 18148.23 65.85 52693.19 88888.00 2007-01-04 15:44:57.409 004 18148.19 65.83 52693.13 88888.00 2007-01-04 15:44:57.909 004 18148.17 65.68 52693.10 88888.00 2007-01-04 15:44:58.409 004 18148.15 65.69 52693.13 88888.00 2007-01-04 15:44:58.909 004 18148.20 65.64 52693.20 88888.00 2007-01-04 15:44:59.409 004 18148.26 65.65 52693.21 88888.00 2007-01-04 15:44:59.909 004 18148.19 65.74 52693.15 88888.00 2007-01-04 15:45:00.409 004 18148.17 65.79 52693.10 88888.00 2007-01-04 15:45:00.909 004 18148.17 65.81 52693.23 88888.00 2007-01-04 15:45:01.409 004 18148.19 65.84 52693.31 88888.00 2007-01-04 15:45:01.909 004 18148.10 65.83 52693.25 88888.00 2007-01-04 15:45:02.409 004 18148.05 65.77 52693.24 88888.00 2007-01-04 15:45:02.909 004 18148.05 65.78 52693.31 88888.00 2007-01-04 15:45:03.409 004 18148.06 65.72 52693.43 88888.00 2007-01-04 15:45:03.909 004 18148.15 65.69 52693.35 88888.00 2007-01-04 15:45:04.409 004 18148.11 65.70 52693.32 88888.00 2007-01-04 15:45:04.909 004 18148.06 65.70 52693.33 88888.00 2007-01-04 15:45:05.409 004 18147.97 65.82 52693.20 88888.00 2007-01-04 15:45:05.909 004 18147.90 65.83 52693.12 88888.00 2007-01-04 15:45:06.409 004 18147.86 65.67 52693.20 88888.00 2007-01-04 15:45:06.909 004 18147.79 65.68 52693.27 88888.00 2007-01-04 15:45:07.409 004 18147.91 65.76 52693.24 88888.00 2007-01-04 15:45:07.909 004 18147.80 65.75 52693.13 88888.00 2007-01-04 15:45:08.409 004 18147.89 65.65 52693.06 88888.00 2007-01-04 15:45:08.909 004 18147.91 65.63 52693.10 88888.00 2007-01-04 15:45:09.409 004 18147.83 65.59 52693.12 88888.00 2007-01-04 15:45:09.909 004 18147.83 65.64 52693.19 88888.00 2007-01-04 15:45:10.409 004 18147.89 65.59 52693.24 88888.00 2007-01-04 15:45:10.909 004 18147.90 65.62 52693.24 88888.00 2007-01-04 15:45:11.409 004 18147.96 65.62 52693.23 88888.00 2007-01-04 15:45:11.909 004 18147.99 65.71 52693.14 88888.00 2007-01-04 15:45:12.409 004 18147.88 65.58 52693.18 88888.00 2007-01-04 15:45:12.909 004 18147.87 65.56 52693.12 88888.00 2007-01-04 15:45:13.409 004 18147.88 65.56 52693.10 88888.00 2007-01-04 15:45:13.909 004 18147.87 65.61 52693.08 88888.00 2007-01-04 15:45:14.409 004 18147.89 65.63 52693.20 88888.00 2007-01-04 15:45:14.909 004 18147.90 65.65 52693.11 88888.00 2007-01-04 15:45:15.409 004 18148.02 65.54 52693.01 88888.00 2007-01-04 15:45:15.909 004 18148.07 65.50 52693.11 88888.00 2007-01-04 15:45:16.409 004 18148.01 65.44 52693.03 88888.00 2007-01-04 15:45:16.909 004 18148.12 65.51 52692.93 88888.00 2007-01-04 15:45:17.409 004 18147.86 65.50 52692.99 88888.00 2007-01-04 15:45:17.909 004 18147.97 65.56 52693.08 88888.00 2007-01-04 15:45:18.409 004 18148.07 65.53 52693.15 88888.00 2007-01-04 15:45:18.909 004 18148.18 65.43 52693.03 88888.00 2007-01-04 15:45:19.409 004 18148.30 65.35 52693.12 88888.00 2007-01-04 15:45:19.909 004 18148.19 65.26 52693.09 88888.00 2007-01-04 15:45:20.409 004 18148.13 65.38 52692.98 88888.00 2007-01-04 15:45:20.909 004 18148.12 65.31 52692.88 88888.00 2007-01-04 15:45:21.409 004 18148.10 65.30 52692.89 88888.00 2007-01-04 15:45:21.909 004 18148.00 65.29 52692.90 88888.00 2007-01-04 15:45:22.409 004 18147.97 65.36 52693.00 88888.00 2007-01-04 15:45:22.909 004 18148.02 65.35 52692.99 88888.00 2007-01-04 15:45:23.409 004 18148.15 65.26 52692.97 88888.00 2007-01-04 15:45:23.909 004 18148.07 65.23 52692.88 88888.00 2007-01-04 15:45:24.409 004 18147.96 65.22 52692.84 88888.00 2007-01-04 15:45:24.909 004 18147.79 65.20 52692.89 88888.00 2007-01-04 15:45:25.409 004 18147.90 65.28 52692.89 88888.00 2007-01-04 15:45:25.909 004 18147.97 65.19 52693.02 88888.00 2007-01-04 15:45:26.409 004 18147.88 65.08 52693.09 88888.00 2007-01-04 15:45:26.909 004 18147.96 65.05 52693.11 88888.00 2007-01-04 15:45:27.409 004 18147.99 65.01 52692.95 88888.00 2007-01-04 15:45:27.909 004 18148.01 65.11 52693.03 88888.00 2007-01-04 15:45:28.409 004 18147.93 65.17 52693.09 88888.00 2007-01-04 15:45:28.909 004 18147.89 65.12 52693.13 88888.00 2007-01-04 15:45:29.409 004 18147.87 65.20 52693.14 88888.00 2007-01-04 15:45:29.909 004 18147.78 65.17 52693.02 88888.00 2007-01-04 15:45:30.409 004 18147.87 65.11 52693.00 88888.00 2007-01-04 15:45:30.909 004 18147.83 65.11 52693.08 88888.00 2007-01-04 15:45:31.409 004 18147.79 65.14 52693.08 88888.00 2007-01-04 15:45:31.909 004 18147.84 65.21 52693.16 88888.00 2007-01-04 15:45:32.409 004 18147.80 65.30 52693.28 88888.00 2007-01-04 15:45:32.909 004 18147.83 65.28 52693.30 88888.00 2007-01-04 15:45:33.409 004 18147.77 65.38 52693.34 88888.00 2007-01-04 15:45:33.909 004 18147.72 65.37 52693.34 88888.00 2007-01-04 15:45:34.409 004 18147.69 65.30 52693.33 88888.00 2007-01-04 15:45:34.909 004 18147.79 65.31 52693.24 88888.00 2007-01-04 15:45:35.409 004 18147.66 65.42 52693.25 88888.00 2007-01-04 15:45:35.909 004 18147.59 65.55 52693.24 88888.00 2007-01-04 15:45:36.409 004 18147.58 65.49 52693.26 88888.00 2007-01-04 15:45:36.909 004 18147.77 65.50 52693.33 88888.00 2007-01-04 15:45:37.409 004 18147.70 65.58 52693.35 88888.00 2007-01-04 15:45:37.909 004 18147.63 65.61 52693.28 88888.00 2007-01-04 15:45:38.409 004 18147.58 65.63 52693.30 88888.00 2007-01-04 15:45:38.909 004 18147.58 65.71 52693.38 88888.00 2007-01-04 15:45:39.409 004 18147.64 65.70 52693.37 88888.00 2007-01-04 15:45:39.909 004 18147.63 65.65 52693.24 88888.00 2007-01-04 15:45:40.409 004 18147.56 65.65 52693.21 88888.00 2007-01-04 15:45:40.909 004 18147.57 65.53 52693.16 88888.00 2007-01-04 15:45:41.409 004 18147.52 65.56 52693.22 88888.00 2007-01-04 15:45:41.909 004 18147.39 65.71 52693.31 88888.00 2007-01-04 15:45:42.409 004 18147.53 65.79 52693.31 88888.00 2007-01-04 15:45:42.909 004 18147.52 65.86 52693.28 88888.00 2007-01-04 15:45:43.409 004 18147.46 65.87 52693.28 88888.00 2007-01-04 15:45:43.909 004 18147.51 65.85 52693.24 88888.00 2007-01-04 15:45:44.409 004 18147.62 65.77 52693.24 88888.00 2007-01-04 15:45:44.909 004 18147.44 65.77 52693.12 88888.00 2007-01-04 15:45:45.409 004 18147.53 65.86 52693.21 88888.00 2007-01-04 15:45:45.909 004 18147.52 65.84 52693.30 88888.00 2007-01-04 15:45:46.409 004 18147.56 65.88 52693.26 88888.00 2007-01-04 15:45:46.909 004 18147.57 65.91 52693.21 88888.00 2007-01-04 15:45:47.409 004 18147.64 65.84 52693.22 88888.00 2007-01-04 15:45:47.909 004 18147.66 65.91 52693.24 88888.00 2007-01-04 15:45:48.409 004 18147.69 65.94 52693.33 88888.00 2007-01-04 15:45:48.909 004 18147.66 65.92 52693.31 88888.00 2007-01-04 15:45:49.409 004 18147.62 65.98 52693.27 88888.00 2007-01-04 15:45:49.909 004 18147.63 65.91 52693.26 88888.00 2007-01-04 15:45:50.409 004 18147.63 65.87 52693.22 88888.00 2007-01-04 15:45:50.909 004 18147.66 65.88 52693.22 88888.00 2007-01-04 15:45:51.409 004 18147.57 65.89 52693.24 88888.00 2007-01-04 15:45:51.909 004 18147.57 65.84 52693.09 88888.00 2007-01-04 15:45:52.409 004 18147.63 65.83 52693.08 88888.00 2007-01-04 15:45:52.909 004 18147.57 65.78 52693.01 88888.00 2007-01-04 15:45:53.409 004 18147.62 65.65 52692.96 88888.00 2007-01-04 15:45:53.909 004 18147.59 65.68 52692.92 88888.00 2007-01-04 15:45:54.409 004 18147.52 65.65 52692.91 88888.00 2007-01-04 15:45:54.909 004 18147.48 65.69 52692.88 88888.00 2007-01-04 15:45:55.409 004 18147.48 65.55 52692.70 88888.00 2007-01-04 15:45:55.909 004 18147.39 65.53 52692.77 88888.00 2007-01-04 15:45:56.409 004 18147.36 65.57 52692.73 88888.00 2007-01-04 15:45:56.909 004 18147.46 65.55 52692.60 88888.00 2007-01-04 15:45:57.409 004 18147.47 65.50 52692.48 88888.00 2007-01-04 15:45:57.909 004 18147.44 65.45 52692.54 88888.00 2007-01-04 15:45:58.409 004 18147.48 65.43 52692.61 88888.00 2007-01-04 15:45:58.909 004 18147.42 65.30 52692.60 88888.00 2007-01-04 15:45:59.409 004 18147.48 65.28 52692.51 88888.00 2007-01-04 15:45:59.909 004 18147.66 65.25 52692.49 88888.00 2007-01-04 15:46:00.409 004 18147.61 65.17 52692.61 88888.00 2007-01-04 15:46:00.909 004 18147.56 65.10 52692.72 88888.00 2007-01-04 15:46:01.409 004 18147.63 65.09 52692.62 88888.00 2007-01-04 15:46:01.909 004 18147.70 64.98 52692.60 88888.00 2007-01-04 15:46:02.409 004 18147.70 64.99 52692.69 88888.00 2007-01-04 15:46:02.909 004 18147.75 64.97 52692.63 88888.00 2007-01-04 15:46:03.409 004 18147.77 65.02 52692.54 88888.00 2007-01-04 15:46:03.909 004 18147.86 65.00 52692.46 88888.00 2007-01-04 15:46:04.409 004 18147.97 64.98 52692.35 88888.00 2007-01-04 15:46:04.909 004 18147.98 64.99 52692.33 88888.00 2007-01-04 15:46:05.409 004 18147.99 65.03 52692.40 88888.00 2007-01-04 15:46:05.909 004 18148.01 65.01 52692.41 88888.00 2007-01-04 15:46:06.409 004 18148.02 64.98 52692.53 88888.00 2007-01-04 15:46:06.909 004 18147.91 64.95 52692.50 88888.00 2007-01-04 15:46:07.409 004 18148.06 64.86 52692.49 88888.00 2007-01-04 15:46:07.909 004 18148.18 64.73 52692.51 88888.00 2007-01-04 15:46:08.409 004 18148.02 64.74 52692.50 88888.00 2007-01-04 15:46:08.909 004 18148.01 64.68 52692.42 88888.00 2007-01-04 15:46:09.409 004 18147.93 64.64 52692.33 88888.00 2007-01-04 15:46:09.909 004 18147.98 64.63 52692.25 88888.00 2007-01-04 15:46:10.409 004 18148.00 64.68 52692.26 88888.00 2007-01-04 15:46:10.909 004 18147.99 64.72 52692.25 88888.00 2007-01-04 15:46:11.409 004 18148.09 64.65 52692.26 88888.00 2007-01-04 15:46:11.909 004 18148.01 64.62 52692.20 88888.00 2007-01-04 15:46:12.409 004 18148.08 64.48 52692.25 88888.00 2007-01-04 15:46:12.909 004 18148.10 64.41 52692.20 88888.00 2007-01-04 15:46:13.409 004 18148.02 64.40 52692.28 88888.00 2007-01-04 15:46:13.909 004 18148.00 64.45 52692.33 88888.00 2007-01-04 15:46:14.409 004 18147.98 64.50 52692.28 88888.00 2007-01-04 15:46:14.909 004 18147.94 64.52 52692.22 88888.00 2007-01-04 15:46:15.409 004 18147.91 64.45 52692.16 88888.00 2007-01-04 15:46:15.909 004 18147.96 64.43 52692.09 88888.00 2007-01-04 15:46:16.409 004 18147.95 64.35 52692.23 88888.00 2007-01-04 15:46:16.909 004 18147.98 64.35 52692.21 88888.00 2007-01-04 15:46:17.409 004 18148.01 64.29 52692.23 88888.00 2007-01-04 15:46:17.909 004 18148.16 64.22 52692.28 88888.00 2007-01-04 15:46:18.409 004 18148.02 64.26 52692.22 88888.00 2007-01-04 15:46:18.909 004 18148.10 64.28 52692.18 88888.00 2007-01-04 15:46:19.409 004 18148.15 64.23 52692.15 88888.00 2007-01-04 15:46:19.909 004 18148.16 64.23 52692.14 88888.00 2007-01-04 15:46:20.409 004 18148.10 64.22 52692.10 88888.00 2007-01-04 15:46:20.909 004 18148.29 64.28 52692.10 88888.00 2007-01-04 15:46:21.409 004 18148.40 64.26 52692.14 88888.00 2007-01-04 15:46:21.909 004 18148.35 64.24 52692.20 88888.00 2007-01-04 15:46:22.409 004 18148.28 64.26 52692.31 88888.00 2007-01-04 15:46:22.909 004 18148.18 64.23 52692.25 88888.00 2007-01-04 15:46:23.409 004 18148.21 64.30 52692.11 88888.00 2007-01-04 15:46:23.909 004 18148.19 64.40 52692.12 88888.00 2007-01-04 15:46:24.409 004 18148.28 64.34 52692.17 88888.00 2007-01-04 15:46:24.909 004 18148.24 64.31 52692.32 88888.00 2007-01-04 15:46:25.409 004 18148.17 64.37 52692.39 88888.00 2007-01-04 15:46:25.909 004 18148.16 64.34 52692.56 88888.00 2007-01-04 15:46:26.409 004 18148.11 64.43 52692.77 88888.00 2007-01-04 15:46:26.909 004 18148.22 64.44 52692.63 88888.00 2007-01-04 15:46:27.409 004 18148.32 64.46 52692.57 88888.00 2007-01-04 15:46:27.909 004 18148.28 64.61 52692.65 88888.00 2007-01-04 15:46:28.409 004 18148.30 64.68 52692.65 88888.00 2007-01-04 15:46:28.909 004 18148.40 64.71 52692.58 88888.00 2007-01-04 15:46:29.409 004 18148.43 64.72 52692.56 88888.00 2007-01-04 15:46:29.909 004 18148.37 64.68 52692.73 88888.00 2007-01-04 15:46:30.409 004 18148.39 64.69 52692.85 88888.00 2007-01-04 15:46:30.909 004 18148.33 64.82 52692.85 88888.00 2007-01-04 15:46:31.409 004 18148.21 64.81 52692.85 88888.00 2007-01-04 15:46:31.909 004 18148.29 64.98 52692.84 88888.00 2007-01-04 15:46:32.409 004 18148.32 65.04 52692.91 88888.00 2007-01-04 15:46:32.909 004 18148.24 65.11 52693.06 88888.00 2007-01-04 15:46:33.409 004 18148.33 65.13 52693.09 88888.00 2007-01-04 15:46:33.909 004 18148.19 65.04 52692.99 88888.00 2007-01-04 15:46:34.409 004 18148.08 65.11 52692.97 88888.00 2007-01-04 15:46:34.909 004 18148.16 65.20 52693.06 88888.00 2007-01-04 15:46:35.409 004 18148.15 65.15 52693.16 88888.00 2007-01-04 15:46:35.909 004 18148.08 65.10 52693.24 88888.00 2007-01-04 15:46:36.409 004 18148.08 65.19 52693.42 88888.00 2007-01-04 15:46:36.909 004 18148.09 65.24 52693.44 88888.00 2007-01-04 15:46:37.409 004 18148.06 65.25 52693.36 88888.00 2007-01-04 15:46:37.909 004 18148.07 65.29 52693.43 88888.00 2007-01-04 15:46:38.409 004 18147.97 65.35 52693.43 88888.00 2007-01-04 15:46:38.909 004 18147.83 65.30 52693.45 88888.00 2007-01-04 15:46:39.409 004 18147.97 65.30 52693.57 88888.00 2007-01-04 15:46:39.909 004 18147.97 65.30 52693.61 88888.00 2007-01-04 15:46:40.409 004 18147.95 65.26 52693.50 88888.00 2007-01-04 15:46:40.909 004 18147.91 65.29 52693.50 88888.00 2007-01-04 15:46:41.409 004 18148.01 65.32 52693.48 88888.00 2007-01-04 15:46:41.909 004 18148.09 65.20 52693.47 88888.00 2007-01-04 15:46:42.409 004 18148.06 65.17 52693.47 88888.00 2007-01-04 15:46:42.909 004 18147.91 65.29 52693.42 88888.00 2007-01-04 15:46:43.409 004 18147.96 65.30 52693.54 88888.00 2007-01-04 15:46:43.909 004 18148.04 65.17 52693.65 88888.00 2007-01-04 15:46:44.409 004 18148.01 65.20 52693.64 88888.00 2007-01-04 15:46:44.909 004 18148.08 65.09 52693.54 88888.00 2007-01-04 15:46:45.409 004 18148.16 65.18 52693.50 88888.00 2007-01-04 15:46:45.909 004 18148.17 65.17 52693.61 88888.00 2007-01-04 15:46:46.409 004 18148.24 65.07 52693.47 88888.00 2007-01-04 15:46:46.909 004 18148.35 64.97 52693.36 88888.00 2007-01-04 15:46:47.409 004 18148.30 65.00 52693.42 88888.00 2007-01-04 15:46:47.909 004 18148.34 64.95 52693.53 88888.00 2007-01-04 15:46:48.409 004 18148.35 64.91 52693.42 88888.00 2007-01-04 15:46:48.909 004 18148.35 64.92 52693.37 88888.00 2007-01-04 15:46:49.409 004 18148.34 64.91 52693.39 88888.00 2007-01-04 15:46:49.909 004 18148.26 64.97 52693.37 88888.00 2007-01-04 15:46:50.409 004 18148.19 64.86 52693.42 88888.00 2007-01-04 15:46:50.909 004 18148.28 64.88 52693.47 88888.00 2007-01-04 15:46:51.409 004 18148.29 64.78 52693.54 88888.00 2007-01-04 15:46:51.909 004 18148.20 64.72 52693.47 88888.00 2007-01-04 15:46:52.409 004 18148.10 64.73 52693.33 88888.00 2007-01-04 15:46:52.909 004 18148.20 64.72 52693.30 88888.00 2007-01-04 15:46:53.409 004 18148.23 64.70 52693.31 88888.00 2007-01-04 15:46:53.909 004 18148.16 64.72 52693.30 88888.00 2007-01-04 15:46:54.409 004 18148.18 64.67 52693.22 88888.00 2007-01-04 15:46:54.909 004 18148.24 64.59 52693.18 88888.00 2007-01-04 15:46:55.409 004 18148.16 64.59 52693.22 88888.00 2007-01-04 15:46:55.909 004 18148.13 64.68 52693.37 88888.00 2007-01-04 15:46:56.409 004 18148.12 64.63 52693.31 88888.00 2007-01-04 15:46:56.909 004 18148.05 64.65 52693.21 88888.00 2007-01-04 15:46:57.409 004 18148.12 64.63 52693.15 88888.00 2007-01-04 15:46:57.909 004 18148.11 64.64 52693.26 88888.00 2007-01-04 15:46:58.409 004 18147.90 64.67 52693.30 88888.00 2007-01-04 15:46:58.909 004 18148.04 64.58 52693.24 88888.00 2007-01-04 15:46:59.409 004 18148.01 64.63 52693.11 88888.00 2007-01-04 15:46:59.909 004 18148.01 64.59 52693.19 88888.00 2007-01-04 15:47:00.409 004 18147.82 64.62 52693.34 88888.00 2007-01-04 15:47:00.909 004 18147.66 64.67 52693.37 88888.00 2007-01-04 15:47:01.409 004 18147.70 64.56 52693.35 88888.00 2007-01-04 15:47:01.909 004 18147.90 64.55 52693.38 88888.00 2007-01-04 15:47:02.409 004 18147.93 64.56 52693.39 88888.00 2007-01-04 15:47:02.909 004 18147.90 64.67 52693.35 88888.00 2007-01-04 15:47:03.409 004 18147.89 64.70 52693.23 88888.00 2007-01-04 15:47:03.909 004 18147.79 64.64 52693.37 88888.00 2007-01-04 15:47:04.409 004 18147.82 64.59 52693.42 88888.00 2007-01-04 15:47:04.909 004 18147.85 64.65 52693.35 88888.00 2007-01-04 15:47:05.409 004 18147.93 64.69 52693.35 88888.00 2007-01-04 15:47:05.909 004 18147.91 64.79 52693.33 88888.00 2007-01-04 15:47:06.409 004 18147.96 64.91 52693.33 88888.00 2007-01-04 15:47:06.909 004 18147.88 65.00 52693.38 88888.00 2007-01-04 15:47:07.409 004 18147.77 65.03 52693.38 88888.00 2007-01-04 15:47:07.909 004 18147.72 65.14 52693.45 88888.00 2007-01-04 15:47:08.409 004 18147.85 65.17 52693.44 88888.00 2007-01-04 15:47:08.909 004 18147.94 65.10 52693.50 88888.00 2007-01-04 15:47:09.409 004 18148.02 65.09 52693.59 88888.00 2007-01-04 15:47:09.909 004 18148.08 65.20 52693.46 88888.00 2007-01-04 15:47:10.409 004 18148.26 65.23 52693.51 88888.00 2007-01-04 15:47:10.909 004 18148.27 65.22 52693.56 88888.00 2007-01-04 15:47:11.409 004 18148.32 65.19 52693.58 88888.00 2007-01-04 15:47:11.909 004 18148.35 65.21 52693.64 88888.00 2007-01-04 15:47:12.409 004 18148.37 65.30 52693.74 88888.00 2007-01-04 15:47:12.909 004 18148.35 65.47 52693.74 88888.00 2007-01-04 15:47:13.409 004 18148.31 65.45 52693.77 88888.00 2007-01-04 15:47:13.909 004 18148.32 65.58 52693.79 88888.00 2007-01-04 15:47:14.409 004 18148.31 65.70 52693.90 88888.00 2007-01-04 15:47:14.909 004 18148.46 65.81 52693.76 88888.00 2007-01-04 15:47:15.409 004 18148.42 65.74 52693.70 88888.00 2007-01-04 15:47:15.909 004 18148.50 65.62 52693.69 88888.00 2007-01-04 15:47:16.409 004 18148.73 65.68 52693.77 88888.00 2007-01-04 15:47:16.909 004 18148.75 65.75 52693.80 88888.00 2007-01-04 15:47:17.409 004 18148.69 65.78 52693.66 88888.00 2007-01-04 15:47:17.909 004 18148.72 65.75 52693.71 88888.00 2007-01-04 15:47:18.409 004 18148.73 65.76 52693.72 88888.00 2007-01-04 15:47:18.909 004 18148.85 65.79 52693.70 88888.00 2007-01-04 15:47:19.409 004 18148.94 65.82 52693.76 88888.00 2007-01-04 15:47:19.909 004 18148.83 65.90 52693.84 88888.00 2007-01-04 15:47:20.409 004 18148.87 65.99 52693.83 88888.00 2007-01-04 15:47:20.909 004 18148.89 65.89 52693.96 88888.00 2007-01-04 15:47:21.409 004 18148.92 65.85 52694.04 88888.00 2007-01-04 15:47:21.909 004 18149.04 65.86 52693.76 88888.00 2007-01-04 15:47:22.409 004 18149.00 65.82 52693.79 88888.00 2007-01-04 15:47:22.909 004 18148.97 65.81 52693.71 88888.00 2007-01-04 15:47:23.409 004 18148.86 65.88 52693.57 88888.00 2007-01-04 15:47:23.909 004 18148.75 65.88 52693.56 88888.00 2007-01-04 15:47:24.409 004 18148.65 65.82 52693.60 88888.00 2007-01-04 15:47:24.909 004 18148.67 65.64 52693.56 88888.00 2007-01-04 15:47:25.409 004 18148.77 65.65 52693.48 88888.00 2007-01-04 15:47:25.909 004 18148.78 65.65 52693.60 88888.00 2007-01-04 15:47:26.409 004 18148.74 65.58 52693.50 88888.00 2007-01-04 15:47:26.909 004 18148.83 65.54 52693.54 88888.00 2007-01-04 15:47:27.409 004 18148.82 65.53 52693.56 88888.00 2007-01-04 15:47:27.909 004 18148.70 65.46 52693.51 88888.00 2007-01-04 15:47:28.409 004 18148.70 65.41 52693.54 88888.00 2007-01-04 15:47:28.909 004 18148.74 65.44 52693.55 88888.00 2007-01-04 15:47:29.409 004 18148.84 65.44 52693.61 88888.00 2007-01-04 15:47:29.909 004 18148.76 65.42 52693.58 88888.00 2007-01-04 15:47:30.409 004 18148.82 65.37 52693.56 88888.00 2007-01-04 15:47:30.909 004 18148.78 65.35 52693.55 88888.00 2007-01-04 15:47:31.409 004 18148.75 65.28 52693.47 88888.00 2007-01-04 15:47:31.909 004 18148.74 65.23 52693.45 88888.00 2007-01-04 15:47:32.409 004 18148.65 65.17 52693.46 88888.00 2007-01-04 15:47:32.909 004 18148.63 65.26 52693.44 88888.00 2007-01-04 15:47:33.409 004 18148.50 65.30 52693.44 88888.00 2007-01-04 15:47:33.909 004 18148.54 65.24 52693.49 88888.00 2007-01-04 15:47:34.409 004 18148.52 65.25 52693.61 88888.00 2007-01-04 15:47:34.909 004 18148.43 65.31 52693.73 88888.00 2007-01-04 15:47:35.409 004 18148.41 65.29 52693.68 88888.00 2007-01-04 15:47:35.909 004 18148.40 65.15 52693.62 88888.00 2007-01-04 15:47:36.409 004 18148.45 65.14 52693.60 88888.00 2007-01-04 15:47:36.909 004 18148.45 65.21 52693.56 88888.00 2007-01-04 15:47:37.409 004 18148.38 65.24 52693.55 88888.00 2007-01-04 15:47:37.909 004 18148.41 65.28 52693.44 88888.00 2007-01-04 15:47:38.409 004 18148.37 65.39 52693.43 88888.00 2007-01-04 15:47:38.909 004 18148.32 65.37 52693.44 88888.00 2007-01-04 15:47:39.409 004 18148.23 65.34 52693.43 88888.00 2007-01-04 15:47:39.909 004 18148.23 65.46 52693.36 88888.00 2007-01-04 15:47:40.409 004 18148.22 65.46 52693.38 88888.00 2007-01-04 15:47:40.909 004 18148.23 65.38 52693.51 88888.00 2007-01-04 15:47:41.409 004 18148.21 65.44 52693.51 88888.00 2007-01-04 15:47:41.909 004 18148.10 65.50 52693.50 88888.00 2007-01-04 15:47:42.409 004 18148.13 65.56 52693.47 88888.00 2007-01-04 15:47:42.909 004 18148.16 65.62 52693.49 88888.00 2007-01-04 15:47:43.409 004 18148.16 65.61 52693.58 88888.00 2007-01-04 15:47:43.909 004 18148.17 65.65 52693.59 88888.00 2007-01-04 15:47:44.409 004 18148.18 65.66 52693.51 88888.00 2007-01-04 15:47:44.909 004 18148.21 65.69 52693.44 88888.00 2007-01-04 15:47:45.409 004 18148.27 65.65 52693.39 88888.00 2007-01-04 15:47:45.909 004 18148.32 65.73 52693.39 88888.00 2007-01-04 15:47:46.409 004 18148.42 65.81 52693.27 88888.00 2007-01-04 15:47:46.909 004 18148.32 65.78 52693.21 88888.00 2007-01-04 15:47:47.409 004 18148.33 65.76 52693.19 88888.00 2007-01-04 15:47:47.909 004 18148.30 65.75 52693.24 88888.00 2007-01-04 15:47:48.409 004 18148.35 65.80 52693.26 88888.00 2007-01-04 15:47:48.909 004 18148.48 65.80 52693.21 88888.00 2007-01-04 15:47:49.409 004 18148.45 65.82 52693.14 88888.00 2007-01-04 15:47:49.909 004 18148.42 65.77 52693.25 88888.00 2007-01-04 15:47:50.409 004 18148.55 65.71 52693.25 88888.00 2007-01-04 15:47:50.909 004 18148.53 65.82 52693.24 88888.00 2007-01-04 15:47:51.409 004 18148.53 65.84 52693.20 88888.00 2007-01-04 15:47:51.909 004 18148.61 65.68 52693.10 88888.00 2007-01-04 15:47:52.409 004 18148.65 65.69 52693.18 88888.00 2007-01-04 15:47:52.909 004 18148.75 65.83 52693.09 88888.00 2007-01-04 15:47:53.409 004 18148.78 65.87 52693.09 88888.00 2007-01-04 15:47:53.909 004 18148.81 65.80 52693.18 88888.00 2007-01-04 15:47:54.409 004 18148.75 65.81 52693.04 88888.00 2007-01-04 15:47:54.909 004 18148.72 65.86 52692.99 88888.00 2007-01-04 15:47:55.409 004 18148.70 65.90 52692.92 88888.00 2007-01-04 15:47:55.909 004 18148.82 65.79 52693.01 88888.00 2007-01-04 15:47:56.409 004 18148.77 65.81 52692.99 88888.00 2007-01-04 15:47:56.909 004 18148.74 65.87 52692.91 88888.00 2007-01-04 15:47:57.409 004 18148.93 65.87 52692.98 88888.00 2007-01-04 15:47:57.909 004 18148.89 65.88 52692.93 88888.00 2007-01-04 15:47:58.409 004 18148.87 65.89 52692.98 88888.00 2007-01-04 15:47:58.909 004 18148.96 65.83 52693.04 88888.00 2007-01-04 15:47:59.409 004 18148.96 65.76 52693.11 88888.00 2007-01-04 15:47:59.909 004 18148.89 65.80 52693.09 88888.00 2007-01-04 15:48:00.409 004 18148.94 65.82 52693.07 88888.00 2007-01-04 15:48:00.909 004 18148.98 65.91 52693.12 88888.00 2007-01-04 15:48:01.409 004 18148.87 65.96 52693.11 88888.00 2007-01-04 15:48:01.909 004 18149.02 65.97 52693.28 88888.00 2007-01-04 15:48:02.409 004 18149.03 66.02 52693.34 88888.00 2007-01-04 15:48:02.909 004 18149.03 66.09 52693.32 88888.00 2007-01-04 15:48:03.409 004 18149.06 66.10 52693.38 88888.00 2007-01-04 15:48:03.909 004 18149.00 66.03 52693.48 88888.00 2007-01-04 15:48:04.409 004 18148.93 66.09 52693.44 88888.00 2007-01-04 15:48:04.909 004 18148.98 66.15 52693.37 88888.00 2007-01-04 15:48:05.409 004 18148.99 66.21 52693.30 88888.00 2007-01-04 15:48:05.909 004 18149.00 66.26 52693.42 88888.00 2007-01-04 15:48:06.409 004 18148.92 66.16 52693.57 88888.00 2007-01-04 15:48:06.909 004 18148.86 66.26 52693.58 88888.00 2007-01-04 15:48:07.409 004 18148.91 66.26 52693.56 88888.00 2007-01-04 15:48:07.909 004 18148.92 66.24 52693.57 88888.00 2007-01-04 15:48:08.409 004 18148.95 66.33 52693.34 88888.00 2007-01-04 15:48:08.909 004 18148.94 66.33 52693.30 88888.00 2007-01-04 15:48:09.409 004 18148.88 66.29 52693.33 88888.00 2007-01-04 15:48:09.909 004 18148.96 66.24 52693.19 88888.00 2007-01-04 15:48:10.409 004 18148.98 66.26 52693.03 88888.00 2007-01-04 15:48:10.909 004 18148.94 66.16 52692.87 88888.00 2007-01-04 15:48:11.409 004 18148.91 66.08 52692.83 88888.00 2007-01-04 15:48:11.909 004 18148.97 65.99 52692.88 88888.00 2007-01-04 15:48:12.409 004 18148.88 65.99 52692.86 88888.00 2007-01-04 15:48:12.909 004 18148.91 65.97 52692.83 88888.00 2007-01-04 15:48:13.409 004 18148.78 65.91 52692.79 88888.00 2007-01-04 15:48:13.909 004 18148.81 65.82 52692.91 88888.00 2007-01-04 15:48:14.409 004 18148.80 65.72 52692.91 88888.00 2007-01-04 15:48:14.909 004 18148.77 65.56 52692.72 88888.00 2007-01-04 15:48:15.409 004 18148.84 65.58 52692.58 88888.00 2007-01-04 15:48:15.909 004 18148.82 65.57 52692.55 88888.00 2007-01-04 15:48:16.409 004 18148.81 65.48 52692.57 88888.00 2007-01-04 15:48:16.909 004 18148.75 65.42 52692.58 88888.00 2007-01-04 15:48:17.409 004 18148.71 65.35 52692.49 88888.00 2007-01-04 15:48:17.909 004 18148.70 65.31 52692.54 88888.00 2007-01-04 15:48:18.409 004 18148.82 65.30 52692.51 88888.00 2007-01-04 15:48:18.909 004 18148.85 65.26 52692.38 88888.00 2007-01-04 15:48:19.409 004 18148.85 65.05 52692.41 88888.00 2007-01-04 15:48:19.909 004 18148.82 64.83 52692.45 88888.00 2007-01-04 15:48:20.409 004 18148.80 64.72 52692.55 88888.00 2007-01-04 15:48:20.909 004 18148.66 64.82 52692.53 88888.00 2007-01-04 15:48:21.409 004 18148.61 64.88 52692.45 88888.00 2007-01-04 15:48:21.909 004 18148.59 64.70 52692.56 88888.00 2007-01-04 15:48:22.409 004 18148.64 64.75 52692.61 88888.00 2007-01-04 15:48:22.909 004 18148.64 64.74 52692.56 88888.00 2007-01-04 15:48:23.409 004 18148.61 64.69 52692.55 88888.00 2007-01-04 15:48:23.909 004 18148.56 64.59 52692.49 88888.00 2007-01-04 15:48:24.409 004 18148.56 64.73 52692.50 88888.00 2007-01-04 15:48:24.909 004 18148.45 64.76 52692.53 88888.00 2007-01-04 15:48:25.409 004 18148.32 64.69 52692.56 88888.00 2007-01-04 15:48:25.909 004 18148.35 64.63 52692.65 88888.00 2007-01-04 15:48:26.409 004 18148.30 64.76 52692.58 88888.00 2007-01-04 15:48:26.909 004 18148.26 64.78 52692.54 88888.00 2007-01-04 15:48:27.409 004 18148.24 64.76 52692.48 88888.00 2007-01-04 15:48:27.909 004 18148.16 64.75 52692.53 88888.00 2007-01-04 15:48:28.409 004 18148.02 64.66 52692.68 88888.00 2007-01-04 15:48:28.909 004 18147.88 64.78 52692.80 88888.00 2007-01-04 15:48:29.409 004 18147.85 64.85 52692.83 88888.00 2007-01-04 15:48:29.909 004 18147.93 64.89 52692.77 88888.00 2007-01-04 15:48:30.409 004 18147.89 64.84 52692.75 88888.00 2007-01-04 15:48:30.909 004 18147.82 64.77 52692.76 88888.00 2007-01-04 15:48:31.409 004 18147.73 64.79 52692.88 88888.00 2007-01-04 15:48:31.909 004 18147.70 64.84 52692.84 88888.00 2007-01-04 15:48:32.409 004 18147.65 64.89 52692.81 88888.00 2007-01-04 15:48:32.909 004 18147.74 64.99 52692.84 88888.00 2007-01-04 15:48:33.409 004 18147.86 65.09 52692.78 88888.00 2007-01-04 15:48:33.909 004 18147.86 65.14 52692.75 88888.00 2007-01-04 15:48:34.409 004 18147.90 65.12 52692.79 88888.00 2007-01-04 15:48:34.909 004 18148.01 65.17 52692.80 88888.00 2007-01-04 15:48:35.409 004 18148.04 65.16 52692.92 88888.00 2007-01-04 15:48:35.909 004 18148.04 65.14 52693.02 88888.00 2007-01-04 15:48:36.409 004 18148.10 65.15 52693.04 88888.00 2007-01-04 15:48:36.909 004 18148.06 65.14 52692.98 88888.00 2007-01-04 15:48:37.409 004 18147.97 65.28 52692.95 88888.00 2007-01-04 15:48:37.909 004 18148.05 65.37 52692.91 88888.00 2007-01-04 15:48:38.409 004 18148.12 65.41 52692.87 88888.00 2007-01-04 15:48:38.909 004 18148.05 65.33 52692.97 88888.00 2007-01-04 15:48:39.409 004 18148.04 65.35 52692.93 88888.00 2007-01-04 15:48:39.909 004 18148.09 65.42 52692.79 88888.00 2007-01-04 15:48:40.409 004 18148.07 65.40 52692.75 88888.00 2007-01-04 15:48:40.909 004 18148.18 65.34 52692.78 88888.00 2007-01-04 15:48:41.409 004 18147.97 65.33 52692.87 88888.00 2007-01-04 15:48:41.909 004 18148.02 65.26 52692.90 88888.00 2007-01-04 15:48:42.409 004 18148.10 65.24 52692.85 88888.00 2007-01-04 15:48:42.909 004 18147.86 65.16 52692.81 88888.00 2007-01-04 15:48:43.409 004 18147.85 65.16 52692.74 88888.00 2007-01-04 15:48:43.909 004 18148.01 65.18 52692.88 88888.00 2007-01-04 15:48:44.409 004 18148.13 65.15 52692.99 88888.00 2007-01-04 15:48:44.909 004 18148.09 65.14 52693.10 88888.00 2007-01-04 15:48:45.409 004 18148.06 65.08 52693.13 88888.00 2007-01-04 15:48:45.909 004 18148.15 64.99 52693.10 88888.00 2007-01-04 15:48:46.409 004 18148.17 64.90 52692.93 88888.00 2007-01-04 15:48:46.909 004 18148.05 64.81 52692.80 88888.00 2007-01-04 15:48:47.409 004 18147.97 64.78 52692.85 88888.00 2007-01-04 15:48:47.909 004 18148.01 64.73 52692.86 88888.00 2007-01-04 15:48:48.409 004 18148.04 64.51 52692.81 88888.00 2007-01-04 15:48:48.909 004 18148.00 64.46 52693.00 88888.00 2007-01-04 15:48:49.409 004 18147.79 64.49 52693.02 88888.00 2007-01-04 15:48:49.909 004 18147.79 64.35 52692.98 88888.00 2007-01-04 15:48:50.409 004 18147.72 64.37 52692.98 88888.00 2007-01-04 15:48:50.909 004 18147.74 64.21 52693.15 88888.00 2007-01-04 15:48:51.409 004 18147.70 64.28 52693.26 88888.00 2007-01-04 15:48:51.909 004 18147.70 64.31 52693.32 88888.00 2007-01-04 15:48:52.409 004 18147.67 64.33 52693.25 88888.00 2007-01-04 15:48:52.909 004 18147.70 64.28 52693.18 88888.00 2007-01-04 15:48:53.409 004 18147.70 64.17 52693.16 88888.00 2007-01-04 15:48:53.909 004 18147.58 63.98 52693.25 88888.00 2007-01-04 15:48:54.409 004 18147.41 63.91 52693.31 88888.00 2007-01-04 15:48:54.909 004 18147.54 63.89 52693.33 88888.00 2007-01-04 15:48:55.409 004 18147.59 63.86 52693.31 88888.00 2007-01-04 15:48:55.909 004 18147.54 63.88 52693.38 88888.00 2007-01-04 15:48:56.409 004 18147.51 63.82 52693.38 88888.00 2007-01-04 15:48:56.909 004 18147.54 63.86 52693.34 88888.00 2007-01-04 15:48:57.409 004 18147.94 63.92 52693.49 88888.00 2007-01-04 15:48:57.909 004 18148.62 63.89 52693.62 88888.00 2007-01-04 15:48:58.409 004 18148.70 63.92 52693.70 88888.00 2007-01-04 15:48:58.909 004 18147.99 63.98 52693.66 88888.00 2007-01-04 15:48:59.409 004 18147.72 63.97 52693.65 88888.00 2007-01-04 15:48:59.909 004 18147.58 64.02 52693.55 88888.00 2007-01-04 15:49:00.409 004 18147.53 63.99 52693.50 88888.00 2007-01-04 15:49:00.909 004 18147.39 64.06 52693.45 88888.00 2007-01-04 15:49:01.409 004 18147.35 64.05 52693.44 88888.00 2007-01-04 15:49:01.909 004 18147.32 64.02 52693.43 88888.00 2007-01-04 15:49:02.409 004 18147.33 64.06 52693.41 88888.00 2007-01-04 15:49:02.909 004 18147.43 64.08 52693.48 88888.00 2007-01-04 15:49:03.409 004 18147.40 64.22 52693.49 88888.00 2007-01-04 15:49:03.909 004 18147.33 64.25 52693.50 88888.00 2007-01-04 15:49:04.409 004 18147.23 64.32 52693.51 88888.00 2007-01-04 15:49:04.909 004 18147.30 64.36 52693.59 88888.00 2007-01-04 15:49:05.409 004 18147.21 64.28 52693.46 88888.00 2007-01-04 15:49:05.909 004 18147.14 64.18 52693.36 88888.00 2007-01-04 15:49:06.409 004 18147.15 64.15 52693.35 88888.00 2007-01-04 15:49:06.909 004 18147.06 64.20 52693.33 88888.00 2007-01-04 15:49:07.409 004 18147.12 64.22 52693.28 88888.00 2007-01-04 15:49:07.909 004 18147.23 64.24 52693.30 88888.00 2007-01-04 15:49:08.409 004 18147.14 64.22 52693.34 88888.00 2007-01-04 15:49:08.909 004 18146.98 64.24 52693.26 88888.00 2007-01-04 15:49:09.409 004 18146.98 64.30 52693.18 88888.00 2007-01-04 15:49:09.909 004 18146.89 64.13 52693.08 88888.00 2007-01-04 15:49:10.409 004 18146.85 64.13 52693.01 88888.00 2007-01-04 15:49:10.909 004 18146.98 64.15 52692.96 88888.00 2007-01-04 15:49:11.409 004 18147.04 64.12 52692.92 88888.00 2007-01-04 15:49:11.909 004 18147.00 64.09 52692.89 88888.00 2007-01-04 15:49:12.409 004 18146.81 64.06 52692.91 88888.00 2007-01-04 15:49:12.909 004 18146.76 63.99 52693.03 88888.00 2007-01-04 15:49:13.409 004 18146.70 64.08 52692.96 88888.00 2007-01-04 15:49:13.909 004 18146.66 64.08 52692.98 88888.00 2007-01-04 15:49:14.409 004 18146.68 64.02 52693.06 88888.00 2007-01-04 15:49:14.909 004 18146.74 63.97 52693.04 88888.00 2007-01-04 15:49:15.409 004 18146.83 63.85 52693.02 88888.00 2007-01-04 15:49:15.909 004 18146.68 63.79 52692.91 88888.00 2007-01-04 15:49:16.409 004 18146.63 63.83 52692.98 88888.00 2007-01-04 15:49:16.909 004 18146.70 63.95 52692.98 88888.00 2007-01-04 15:49:17.409 004 18146.74 64.03 52693.03 88888.00 2007-01-04 15:49:17.909 004 18146.65 64.03 52693.14 88888.00 2007-01-04 15:49:18.409 004 18146.56 64.02 52693.11 88888.00 2007-01-04 15:49:18.909 004 18146.57 63.98 52693.08 88888.00 2007-01-04 15:49:19.409 004 18146.63 63.84 52693.16 88888.00 2007-01-04 15:49:19.909 004 18146.70 63.84 52693.19 88888.00 2007-01-04 15:49:20.409 004 18146.78 63.84 52693.13 88888.00 2007-01-04 15:49:20.909 004 18146.80 63.88 52693.13 88888.00 2007-01-04 15:49:21.409 004 18146.83 64.08 52693.24 88888.00 2007-01-04 15:49:21.909 004 18146.82 64.12 52693.33 88888.00 2007-01-04 15:49:22.409 004 18146.80 64.11 52693.32 88888.00 2007-01-04 15:49:22.909 004 18146.80 64.06 52693.41 88888.00 2007-01-04 15:49:23.409 004 18146.75 64.16 52693.53 88888.00 2007-01-04 15:49:23.909 004 18146.74 64.18 52693.61 88888.00 2007-01-04 15:49:24.409 004 18146.83 64.16 52693.74 88888.00 2007-01-04 15:49:24.909 004 18146.81 64.22 52693.68 88888.00 2007-01-04 15:49:25.409 004 18146.83 64.37 52693.66 88888.00 2007-01-04 15:49:25.909 004 18146.87 64.41 52693.59 88888.00 2007-01-04 15:49:26.409 004 18147.03 64.37 52693.67 88888.00 2007-01-04 15:49:26.909 004 18147.08 64.44 52693.62 88888.00 2007-01-04 15:49:27.409 004 18147.08 64.44 52693.60 88888.00 2007-01-04 15:49:27.909 004 18146.96 64.55 52693.71 88888.00 2007-01-04 15:49:28.409 004 18147.02 64.68 52693.82 88888.00 2007-01-04 15:49:28.909 004 18147.10 64.77 52693.80 88888.00 2007-01-04 15:49:29.409 004 18146.94 64.78 52693.66 88888.00 2007-01-04 15:49:29.909 004 18146.82 64.89 52693.71 88888.00 2007-01-04 15:49:30.409 004 18146.82 64.92 52693.62 88888.00 2007-01-04 15:49:30.909 004 18146.91 64.96 52693.54 88888.00 2007-01-04 15:49:31.409 004 18147.00 64.91 52693.54 88888.00 2007-01-04 15:49:31.909 004 18146.92 64.97 52693.58 88888.00 2007-01-04 15:49:32.409 004 18146.99 64.92 52693.67 88888.00 2007-01-04 15:49:32.909 004 18147.04 64.97 52693.81 88888.00 2007-01-04 15:49:33.409 004 18146.98 64.88 52693.80 88888.00 2007-01-04 15:49:33.909 004 18146.92 64.88 52693.59 88888.00 2007-01-04 15:49:34.409 004 18146.92 64.98 52693.56 88888.00 2007-01-04 15:49:34.909 004 18146.98 65.04 52693.44 88888.00 2007-01-04 15:49:35.409 004 18146.91 64.98 52693.50 88888.00 2007-01-04 15:49:35.909 004 18146.91 65.08 52693.46 88888.00 2007-01-04 15:49:36.409 004 18146.85 64.95 52693.33 88888.00 2007-01-04 15:49:36.909 004 18146.89 64.88 52693.33 88888.00 2007-01-04 15:49:37.409 004 18147.00 64.81 52693.50 88888.00 2007-01-04 15:49:37.909 004 18147.00 64.75 52693.41 88888.00 2007-01-04 15:49:38.409 004 18146.92 64.79 52693.42 88888.00 2007-01-04 15:49:38.909 004 18146.98 64.80 52693.47 88888.00 2007-01-04 15:49:39.409 004 18147.00 64.72 52693.46 88888.00 2007-01-04 15:49:39.909 004 18146.91 64.66 52693.36 88888.00 2007-01-04 15:49:40.409 004 18147.04 64.61 52693.32 88888.00 2007-01-04 15:49:40.909 004 18147.02 64.35 52693.41 88888.00 2007-01-04 15:49:41.409 004 18146.98 64.44 52693.34 88888.00 2007-01-04 15:49:41.909 004 18146.87 64.66 52693.28 88888.00 2007-01-04 15:49:42.409 004 18146.96 64.66 52693.26 88888.00 2007-01-04 15:49:42.909 004 18146.96 64.56 52693.22 88888.00 2007-01-04 15:49:43.409 004 18147.06 64.53 52693.23 88888.00 2007-01-04 15:49:43.909 004 18146.94 64.46 52693.15 88888.00 2007-01-04 15:49:44.409 004 18146.99 64.49 52693.07 88888.00 2007-01-04 15:49:44.909 004 18146.97 64.51 52693.10 88888.00 2007-01-04 15:49:45.409 004 18146.89 64.49 52693.15 88888.00 2007-01-04 15:49:45.909 004 18147.06 64.51 52693.27 88888.00 2007-01-04 15:49:46.409 004 18147.09 64.63 52693.22 88888.00 2007-01-04 15:49:46.909 004 18147.12 64.61 52693.24 88888.00 2007-01-04 15:49:47.409 004 18147.19 64.46 52693.28 88888.00 2007-01-04 15:49:47.909 004 18147.17 64.43 52693.27 88888.00 2007-01-04 15:49:48.409 004 18147.11 64.55 52693.30 88888.00 2007-01-04 15:49:48.909 004 18147.12 64.61 52693.30 88888.00 2007-01-04 15:49:49.409 004 18146.97 64.63 52693.25 88888.00 2007-01-04 15:49:49.909 004 18147.09 64.66 52693.18 88888.00 2007-01-04 15:49:50.409 004 18147.20 64.54 52693.11 88888.00 2007-01-04 15:49:50.909 004 18147.23 64.56 52693.00 88888.00 2007-01-04 15:49:51.409 004 18147.18 64.66 52692.97 88888.00 2007-01-04 15:49:51.909 004 18147.18 64.68 52693.02 88888.00 2007-01-04 15:49:52.409 004 18147.11 64.69 52693.21 88888.00 2007-01-04 15:49:52.909 004 18147.08 64.64 52693.30 88888.00 2007-01-04 15:49:53.409 004 18147.02 64.69 52693.28 88888.00 2007-01-04 15:49:53.909 004 18147.17 64.67 52693.22 88888.00 2007-01-04 15:49:54.409 004 18147.21 64.70 52693.10 88888.00 2007-01-04 15:49:54.909 004 18147.21 64.78 52693.04 88888.00 2007-01-04 15:49:55.409 004 18147.04 64.74 52693.02 88888.00 2007-01-04 15:49:55.909 004 18146.96 64.78 52693.06 88888.00 2007-01-04 15:49:56.409 004 18146.92 64.91 52693.07 88888.00 2007-01-04 15:49:56.909 004 18146.94 64.97 52692.98 88888.00 2007-01-04 15:49:57.409 004 18146.90 64.91 52692.93 88888.00 2007-01-04 15:49:57.909 004 18146.90 64.81 52692.96 88888.00 2007-01-04 15:49:58.409 004 18146.83 64.89 52692.91 88888.00 2007-01-04 15:49:58.909 004 18146.82 64.89 52692.77 88888.00 2007-01-04 15:49:59.409 004 18146.81 64.87 52692.75 88888.00 2007-01-04 15:49:59.909 004 18146.72 64.95 52692.75 88888.00 2007-01-04 15:50:00.409 004 18146.79 64.88 52692.74 88888.00 2007-01-04 15:50:00.909 004 18146.90 64.92 52692.68 88888.00 2007-01-04 15:50:01.409 004 18146.94 64.76 52692.74 88888.00 2007-01-04 15:50:01.909 004 18147.09 64.66 52692.85 88888.00 2007-01-04 15:50:02.409 004 18147.08 64.66 52692.87 88888.00 2007-01-04 15:50:02.909 004 18147.02 64.74 52692.73 88888.00 2007-01-04 15:50:03.409 004 18147.00 64.76 52692.67 88888.00 2007-01-04 15:50:03.909 004 18146.99 64.73 52692.68 88888.00 2007-01-04 15:50:04.409 004 18146.98 64.77 52692.78 88888.00 2007-01-04 15:50:04.909 004 18147.17 64.73 52692.89 88888.00 2007-01-04 15:50:05.409 004 18147.18 64.70 52692.75 88888.00 2007-01-04 15:50:05.909 004 18147.17 64.79 52692.80 88888.00 2007-01-04 15:50:06.409 004 18147.17 64.82 52692.72 88888.00 2007-01-04 15:50:06.909 004 18147.29 64.91 52692.65 88888.00 2007-01-04 15:50:07.409 004 18147.11 64.84 52692.68 88888.00 2007-01-04 15:50:07.909 004 18147.13 64.79 52692.75 88888.00 2007-01-04 15:50:08.409 004 18147.22 64.70 52692.69 88888.00 2007-01-04 15:50:08.909 004 18147.28 64.73 52692.66 88888.00 2007-01-04 15:50:09.409 004 18147.29 64.86 52692.67 88888.00 2007-01-04 15:50:09.909 004 18147.18 64.94 52692.83 88888.00 2007-01-04 15:50:10.409 004 18147.08 64.98 52692.97 88888.00 2007-01-04 15:50:10.909 004 18147.12 64.95 52693.06 88888.00 2007-01-04 15:50:11.409 004 18147.25 65.06 52693.02 88888.00 2007-01-04 15:50:11.909 004 18147.17 65.07 52693.01 88888.00 2007-01-04 15:50:12.409 004 18147.18 65.11 52692.99 88888.00 2007-01-04 15:50:12.909 004 18147.18 65.05 52693.07 88888.00 2007-01-04 15:50:13.409 004 18147.06 64.91 52693.23 88888.00 2007-01-04 15:50:13.909 004 18146.98 64.92 52693.21 88888.00 2007-01-04 15:50:14.409 004 18146.89 65.00 52693.27 88888.00 2007-01-04 15:50:14.909 004 18147.04 65.05 52693.24 88888.00 2007-01-04 15:50:15.409 004 18147.12 65.08 52693.26 88888.00 2007-01-04 15:50:15.909 004 18147.17 64.99 52693.28 88888.00 2007-01-04 15:50:16.409 004 18147.09 64.82 52693.22 88888.00 2007-01-04 15:50:16.909 004 18146.93 64.78 52693.23 88888.00 2007-01-04 15:50:17.409 004 18146.92 64.92 52693.36 88888.00 2007-01-04 15:50:17.909 004 18146.89 64.95 52693.26 88888.00 2007-01-04 15:50:18.409 004 18146.91 64.87 52693.14 88888.00 2007-01-04 15:50:18.909 004 18146.89 64.75 52693.21 88888.00 2007-01-04 15:50:19.409 004 18146.97 64.74 52693.22 88888.00 2007-01-04 15:50:19.909 004 18147.00 64.85 52693.23 88888.00 2007-01-04 15:50:20.409 004 18146.91 64.87 52693.20 88888.00 2007-01-04 15:50:20.909 004 18146.98 64.85 52693.15 88888.00 2007-01-04 15:50:21.409 004 18147.02 64.85 52693.23 88888.00 2007-01-04 15:50:21.909 004 18146.92 64.88 52693.19 88888.00 2007-01-04 15:50:22.409 004 18146.97 64.83 52693.23 88888.00 2007-01-04 15:50:22.909 004 18146.87 64.89 52693.33 88888.00 2007-01-04 15:50:23.409 004 18146.83 64.83 52693.32 88888.00 2007-01-04 15:50:23.909 004 18146.89 64.70 52693.23 88888.00 2007-01-04 15:50:24.409 004 18146.94 64.75 52693.27 88888.00 2007-01-04 15:50:24.909 004 18146.96 64.72 52693.24 88888.00 2007-01-04 15:50:25.409 004 18147.06 64.59 52693.27 88888.00 2007-01-04 15:50:25.909 004 18147.07 64.46 52693.30 88888.00 2007-01-04 15:50:26.409 004 18147.17 64.44 52693.24 88888.00 2007-01-04 15:50:26.909 004 18147.08 64.42 52693.20 88888.00 2007-01-04 15:50:27.409 004 18147.25 64.37 52693.19 88888.00 2007-01-04 15:50:27.909 004 18147.24 64.46 52693.22 88888.00 2007-01-04 15:50:28.409 004 18147.24 64.52 52693.24 88888.00 2007-01-04 15:50:28.909 004 18147.26 64.47 52693.16 88888.00 2007-01-04 15:50:29.409 004 18147.34 64.42 52693.30 88888.00 2007-01-04 15:50:29.909 004 18147.31 64.42 52693.42 88888.00 2007-01-04 15:50:30.409 004 18147.35 64.47 52693.42 88888.00 2007-01-04 15:50:30.909 004 18147.44 64.45 52693.27 88888.00 2007-01-04 15:50:31.409 004 18147.40 64.36 52693.11 88888.00 2007-01-04 15:50:31.909 004 18147.48 64.28 52693.11 88888.00 2007-01-04 15:50:32.409 004 18147.51 64.25 52693.16 88888.00 2007-01-04 15:50:32.909 004 18147.42 64.15 52693.10 88888.00 2007-01-04 15:50:33.409 004 18147.42 63.99 52693.04 88888.00 2007-01-04 15:50:33.909 004 18147.45 63.94 52693.02 88888.00 2007-01-04 15:50:34.409 004 18147.54 63.86 52693.16 88888.00 2007-01-04 15:50:34.909 004 18147.43 63.84 52693.15 88888.00 2007-01-04 15:50:35.409 004 18147.45 63.85 52693.01 88888.00 2007-01-04 15:50:35.909 004 18147.44 63.85 52693.02 88888.00 2007-01-04 15:50:36.409 004 18147.61 63.92 52693.16 88888.00 2007-01-04 15:50:36.909 004 18147.65 63.86 52693.16 88888.00 2007-01-04 15:50:37.409 004 18147.67 63.79 52693.10 88888.00 2007-01-04 15:50:37.909 004 18147.74 63.65 52692.93 88888.00 2007-01-04 15:50:38.409 004 18147.72 63.62 52692.93 88888.00 2007-01-04 15:50:38.909 004 18147.73 63.67 52692.97 88888.00 2007-01-04 15:50:39.409 004 18147.57 63.83 52693.08 88888.00 2007-01-04 15:50:39.909 004 18147.56 63.92 52693.01 88888.00 2007-01-04 15:50:40.409 004 18147.70 63.85 52692.92 88888.00 2007-01-04 15:50:40.909 004 18147.75 63.72 52692.83 88888.00 2007-01-04 15:50:41.409 004 18147.72 63.58 52692.74 88888.00 2007-01-04 15:50:41.909 004 18147.69 63.65 52692.76 88888.00 2007-01-04 15:50:42.409 004 18147.73 63.62 52692.76 88888.00 2007-01-04 15:50:42.909 004 18147.78 63.58 52692.81 88888.00 2007-01-04 15:50:43.409 004 18147.82 63.54 52692.88 88888.00 2007-01-04 15:50:43.909 004 18147.89 63.53 52692.85 88888.00 2007-01-04 15:50:44.409 004 18147.82 63.48 52692.92 88888.00 2007-01-04 15:50:44.909 004 18147.57 63.61 52692.91 88888.00 2007-01-04 15:50:45.409 004 18147.57 63.67 52692.84 88888.00 2007-01-04 15:50:45.909 004 18147.52 63.61 52692.86 88888.00 2007-01-04 15:50:46.409 004 18147.55 63.65 52692.85 88888.00 2007-01-04 15:50:46.909 004 18147.61 63.57 52692.87 88888.00 2007-01-04 15:50:47.409 004 18147.37 63.56 52692.85 88888.00 2007-01-04 15:50:47.909 004 18147.47 63.54 52692.80 88888.00 2007-01-04 15:50:48.409 004 18147.54 63.55 52692.89 88888.00 2007-01-04 15:50:48.909 004 18147.73 63.62 52692.90 88888.00 2007-01-04 15:50:49.409 004 18147.72 63.54 52692.86 88888.00 2007-01-04 15:50:49.909 004 18147.78 63.54 52692.78 88888.00 2007-01-04 15:50:50.409 004 18147.74 63.63 52692.74 88888.00 2007-01-04 15:50:50.909 004 18147.64 63.63 52692.78 88888.00 2007-01-04 15:50:51.409 004 18147.64 63.68 52692.84 88888.00 2007-01-04 15:50:51.909 004 18147.77 63.70 52692.88 88888.00 2007-01-04 15:50:52.409 004 18147.77 63.68 52692.93 88888.00 2007-01-04 15:50:52.909 004 18147.67 63.67 52692.93 88888.00 2007-01-04 15:50:53.409 004 18147.64 63.52 52692.98 88888.00 2007-01-04 15:50:53.909 004 18147.73 63.65 52692.99 88888.00 2007-01-04 15:50:54.409 004 18147.77 63.73 52692.95 88888.00 2007-01-04 15:50:54.909 004 18147.68 63.69 52693.01 88888.00 2007-01-04 15:50:55.409 004 18147.57 63.51 52693.04 88888.00 2007-01-04 15:50:55.909 004 18147.56 63.50 52693.03 88888.00 2007-01-04 15:50:56.409 004 18147.53 63.52 52693.02 88888.00 2007-01-04 15:50:56.909 004 18147.58 63.43 52693.01 88888.00 2007-01-04 15:50:57.409 004 18147.52 63.53 52693.07 88888.00 2007-01-04 15:50:57.909 004 18147.63 63.51 52693.04 88888.00 2007-01-04 15:50:58.409 004 18147.70 63.44 52693.14 88888.00 2007-01-04 15:50:58.909 004 18147.62 63.49 52693.23 88888.00 2007-01-04 15:50:59.409 004 18147.56 63.55 52693.20 88888.00 2007-01-04 15:50:59.909 004 18147.70 63.66 52693.21 88888.00 2007-01-04 15:51:00.409 004 18147.64 63.69 52693.31 88888.00 2007-01-04 15:51:00.909 004 18147.59 63.76 52693.34 88888.00 2007-01-04 15:51:01.409 004 18147.56 63.79 52693.42 88888.00 2007-01-04 15:51:01.909 004 18147.62 63.77 52693.39 88888.00 2007-01-04 15:51:02.409 004 18147.70 63.78 52693.22 88888.00 2007-01-04 15:51:02.909 004 18147.75 63.77 52693.18 88888.00 2007-01-04 15:51:03.409 004 18147.79 63.71 52693.04 88888.00 2007-01-04 15:51:03.909 004 18147.85 63.78 52693.21 88888.00 2007-01-04 15:51:04.409 004 18147.83 63.88 52693.42 88888.00 2007-01-04 15:51:04.909 004 18147.87 63.90 52693.42 88888.00 2007-01-04 15:51:05.409 004 18147.97 63.92 52693.38 88888.00 2007-01-04 15:51:05.909 004 18147.75 63.85 52693.36 88888.00 2007-01-04 15:51:06.409 004 18147.68 63.84 52693.48 88888.00 2007-01-04 15:51:06.909 004 18147.78 63.95 52693.47 88888.00 2007-01-04 15:51:07.409 004 18147.79 63.92 52693.48 88888.00 2007-01-04 15:51:07.909 004 18147.89 63.94 52693.54 88888.00 2007-01-04 15:51:08.409 004 18147.77 63.96 52693.60 88888.00 2007-01-04 15:51:08.909 004 18147.76 63.81 52693.51 88888.00 2007-01-04 15:51:09.409 004 18147.69 63.77 52693.36 88888.00 2007-01-04 15:51:09.909 004 18147.69 63.82 52693.45 88888.00 2007-01-04 15:51:10.409 004 18147.69 63.73 52693.51 88888.00 2007-01-04 15:51:10.909 004 18147.62 63.68 52693.44 88888.00 2007-01-04 15:51:11.409 004 18147.75 63.71 52693.33 88888.00 2007-01-04 15:51:11.909 004 18147.73 63.75 52693.31 88888.00 2007-01-04 15:51:12.409 004 18147.78 63.83 52693.38 88888.00 2007-01-04 15:51:12.909 004 18147.76 63.82 52693.38 88888.00 2007-01-04 15:51:13.409 004 18147.70 63.61 52693.43 88888.00 2007-01-04 15:51:13.909 004 18147.58 63.62 52693.46 88888.00 2007-01-04 15:51:14.409 004 18147.51 63.65 52693.39 88888.00 2007-01-04 15:51:14.909 004 18147.52 63.62 52693.32 88888.00 2007-01-04 15:51:15.409 004 18147.64 63.53 52693.30 88888.00 2007-01-04 15:51:15.909 004 18147.64 63.40 52693.43 88888.00 2007-01-04 15:51:16.409 004 18147.61 63.38 52693.54 88888.00 2007-01-04 15:51:16.909 004 18147.57 63.46 52693.49 88888.00 2007-01-04 15:51:17.409 004 18147.62 63.46 52693.51 88888.00 2007-01-04 15:51:17.909 004 18147.70 63.37 52693.67 88888.00 2007-01-04 15:51:18.409 004 18147.68 63.24 52693.68 88888.00 2007-01-04 15:51:18.909 004 18147.77 63.22 52693.58 88888.00 2007-01-04 15:51:19.409 004 18147.79 63.11 52693.58 88888.00 2007-01-04 15:51:19.909 004 18147.77 63.08 52693.67 88888.00 2007-01-04 15:51:20.409 004 18147.66 63.01 52693.77 88888.00 2007-01-04 15:51:20.909 004 18147.66 63.04 52693.64 88888.00 2007-01-04 15:51:21.409 004 18147.67 62.94 52693.67 88888.00 2007-01-04 15:51:21.909 004 18147.74 62.80 52693.62 88888.00 2007-01-04 15:51:22.409 004 18147.75 62.80 52693.61 88888.00 2007-01-04 15:51:22.909 004 18147.66 62.89 52693.66 88888.00 2007-01-04 15:51:23.409 004 18147.51 62.86 52693.54 88888.00 2007-01-04 15:51:23.909 004 18147.56 62.69 52693.36 88888.00 2007-01-04 15:51:24.409 004 18147.62 62.66 52693.37 88888.00 2007-01-04 15:51:24.909 004 18147.51 62.69 52693.34 88888.00 2007-01-04 15:51:25.409 004 18147.53 62.76 52693.41 88888.00 2007-01-04 15:51:25.909 004 18147.59 62.70 52693.53 88888.00 2007-01-04 15:51:26.409 004 18147.57 62.65 52693.58 88888.00 2007-01-04 15:51:26.909 004 18147.53 62.55 52693.58 88888.00 2007-01-04 15:51:27.409 004 18147.56 62.54 52693.54 88888.00 2007-01-04 15:51:27.909 004 18147.48 62.46 52693.62 88888.00 2007-01-04 15:51:28.409 004 18147.54 62.44 52693.67 88888.00 2007-01-04 15:51:28.909 004 18147.62 62.39 52693.50 88888.00 2007-01-04 15:51:29.409 004 18147.64 62.30 52693.49 88888.00 2007-01-04 15:51:29.909 004 18147.57 62.38 52693.38 88888.00 2007-01-04 15:51:30.409 004 18147.58 62.47 52693.41 88888.00 2007-01-04 15:51:30.909 004 18147.62 62.40 52693.37 88888.00 2007-01-04 15:51:31.409 004 18147.45 62.52 52693.28 88888.00 2007-01-04 15:51:31.909 004 18147.50 62.63 52693.21 88888.00 2007-01-04 15:51:32.409 004 18147.54 62.58 52693.21 88888.00 2007-01-04 15:51:32.909 004 18147.56 62.65 52693.36 88888.00 2007-01-04 15:51:33.409 004 18147.61 62.51 52693.38 88888.00 2007-01-04 15:51:33.909 004 18147.66 62.05 52693.36 88888.00 2007-01-04 15:51:34.409 004 18147.67 62.00 52693.33 88888.00 2007-01-04 15:51:34.909 004 18147.73 62.28 52693.35 88888.00 2007-01-04 15:51:35.409 004 18147.72 62.41 52693.32 88888.00 2007-01-04 15:51:35.909 004 18147.73 62.52 52693.26 88888.00 2007-01-04 15:51:36.409 004 18147.61 62.56 52693.27 88888.00 2007-01-04 15:51:36.909 004 18147.63 62.69 52693.19 88888.00 2007-01-04 15:51:37.409 004 18147.74 62.63 52693.15 88888.00 2007-01-04 15:51:37.909 004 18147.78 62.53 52693.15 88888.00 2007-01-04 15:51:38.406 004 18147.76 62.45 52693.23 88888.00 2007-01-04 15:51:38.906 004 18147.93 62.42 52693.34 88888.00 2007-01-04 15:51:39.406 004 18147.90 62.42 52693.33 88888.00 2007-01-04 15:51:39.906 004 18147.88 62.37 52693.35 88888.00 2007-01-04 15:51:40.406 004 18147.87 62.30 52693.20 88888.00 2007-01-04 15:51:40.906 004 18147.91 62.20 52693.19 88888.00 2007-01-04 15:51:41.406 004 18147.80 62.15 52693.09 88888.00 2007-01-04 15:51:41.906 004 18147.94 62.15 52693.21 88888.00 2007-01-04 15:51:42.406 004 18147.96 62.15 52693.16 88888.00 2007-01-04 15:51:42.906 004 18147.87 62.07 52693.12 88888.00 2007-01-04 15:51:43.406 004 18147.84 62.03 52693.10 88888.00 2007-01-04 15:51:43.906 004 18147.89 62.07 52692.93 88888.00 2007-01-04 15:51:44.406 004 18147.94 62.07 52692.93 88888.00 2007-01-04 15:51:44.906 004 18147.93 61.91 52692.98 88888.00 2007-01-04 15:51:45.406 004 18147.84 61.83 52692.98 88888.00 2007-01-04 15:51:45.906 004 18147.80 61.89 52692.98 88888.00 2007-01-04 15:51:46.406 004 18147.77 61.89 52692.98 88888.00 2007-01-04 15:51:46.906 004 18147.77 61.82 52692.98 88888.00 2007-01-04 15:51:47.406 004 18147.67 61.81 52692.96 88888.00 2007-01-04 15:51:47.906 004 18147.65 61.81 52692.97 88888.00 2007-01-04 15:51:48.406 004 18147.77 61.69 52692.91 88888.00 2007-01-04 15:51:48.906 004 18147.93 61.67 52692.86 88888.00 2007-01-04 15:51:49.406 004 18147.91 61.58 52692.90 88888.00 2007-01-04 15:51:49.906 004 18147.97 61.54 52692.89 88888.00 2007-01-04 15:51:50.406 004 18147.98 61.55 52692.86 88888.00 2007-01-04 15:51:50.906 004 18148.00 61.57 52692.84 88888.00 2007-01-04 15:51:51.406 004 18147.98 61.62 52692.86 88888.00 2007-01-04 15:51:51.906 004 18147.86 61.67 52692.83 88888.00 2007-01-04 15:51:52.406 004 18147.70 61.65 52692.98 88888.00 2007-01-04 15:51:52.906 004 18147.70 61.76 52692.98 88888.00 2007-01-04 15:51:53.406 004 18147.73 61.85 52692.95 88888.00 2007-01-04 15:51:53.906 004 18147.79 61.92 52692.93 88888.00 2007-01-04 15:51:54.406 004 18147.77 61.90 52692.99 88888.00 2007-01-04 15:51:54.906 004 18147.86 61.86 52692.99 88888.00 2007-01-04 15:51:55.406 004 18147.83 61.76 52693.09 88888.00 2007-01-04 15:51:55.906 004 18147.76 61.74 52693.13 88888.00 2007-01-04 15:51:56.406 004 18147.68 61.76 52693.18 88888.00 2007-01-04 15:51:56.906 004 18147.59 61.91 52693.18 88888.00 2007-01-04 15:51:57.406 004 18147.50 61.82 52693.06 88888.00 2007-01-04 15:51:57.906 004 18147.48 61.94 52692.99 88888.00 2007-01-04 15:51:58.406 004 18147.53 62.01 52693.04 88888.00 2007-01-04 15:51:58.906 004 18147.56 62.08 52693.11 88888.00 2007-01-04 15:51:59.406 004 18147.51 61.98 52693.25 88888.00 2007-01-04 15:51:59.906 004 18147.51 61.92 52693.25 88888.00 2007-01-04 15:52:00.406 004 18147.62 62.04 52693.23 88888.00 2007-01-04 15:52:00.906 004 18147.65 62.04 52693.19 88888.00 2007-01-04 15:52:01.406 004 18147.68 62.10 52693.20 88888.00 2007-01-04 15:52:01.906 004 18147.58 62.17 52693.26 88888.00 2007-01-04 15:52:02.406 004 18147.56 62.30 52693.36 88888.00 2007-01-04 15:52:02.906 004 18147.44 62.35 52693.45 88888.00 2007-01-04 15:52:03.406 004 18147.40 62.15 52693.57 88888.00 2007-01-04 15:52:03.906 004 18147.42 62.14 52693.54 88888.00 2007-01-04 15:52:04.406 004 18147.35 62.15 52693.50 88888.00 2007-01-04 15:52:04.906 004 18147.29 62.18 52693.39 88888.00 2007-01-04 15:52:05.406 004 18147.19 62.19 52693.33 88888.00 2007-01-04 15:52:05.906 004 18147.31 62.25 52693.28 88888.00 2007-01-04 15:52:06.406 004 18147.22 62.37 52693.28 88888.00 2007-01-04 15:52:06.906 004 18147.10 62.32 52693.27 88888.00 2007-01-04 15:52:07.406 004 18147.23 62.29 52693.24 88888.00 2007-01-04 15:52:07.906 004 18147.35 62.26 52693.27 88888.00 2007-01-04 15:52:08.406 004 18147.28 62.35 52693.19 88888.00 2007-01-04 15:52:08.906 004 18147.06 62.39 52693.12 88888.00 2007-01-04 15:52:09.406 004 18146.96 62.28 52693.22 88888.00 2007-01-04 15:52:09.906 004 18147.01 62.30 52693.28 88888.00 2007-01-04 15:52:10.406 004 18146.96 62.28 52693.39 88888.00 2007-01-04 15:52:10.906 004 18146.89 62.25 52693.39 88888.00 2007-01-04 15:52:11.406 004 18146.96 62.21 52693.33 88888.00 2007-01-04 15:52:11.906 004 18146.98 62.18 52693.32 88888.00 2007-01-04 15:52:12.406 004 18146.89 62.20 52693.34 88888.00 2007-01-04 15:52:12.906 004 18146.81 62.19 52693.34 88888.00 2007-01-04 15:52:13.406 004 18146.78 62.26 52693.28 88888.00 2007-01-04 15:52:13.906 004 18146.82 62.16 52693.32 88888.00 2007-01-04 15:52:14.406 004 18146.89 62.10 52693.45 88888.00 2007-01-04 15:52:14.906 004 18146.81 62.15 52693.46 88888.00 2007-01-04 15:52:15.406 004 18146.82 62.18 52693.49 88888.00 2007-01-04 15:52:15.906 004 18146.80 62.28 52693.42 88888.00 2007-01-04 15:52:16.406 004 18146.63 62.32 52693.21 88888.00 2007-01-04 15:52:16.906 004 18146.64 62.26 52693.27 88888.00 2007-01-04 15:52:17.406 004 18146.61 62.25 52693.49 88888.00 2007-01-04 15:52:17.906 004 18146.56 62.37 52693.56 88888.00 2007-01-04 15:52:18.406 004 18146.58 62.38 52693.57 88888.00 2007-01-04 15:52:18.906 004 18146.65 62.37 52693.65 88888.00 2007-01-04 15:52:19.406 004 18146.55 62.34 52693.67 88888.00 2007-01-04 15:52:19.906 004 18146.49 62.34 52693.77 88888.00 2007-01-04 15:52:20.406 004 18146.46 62.22 52693.64 88888.00 2007-01-04 15:52:20.906 004 18146.48 62.18 52693.69 88888.00 2007-01-04 15:52:21.406 004 18146.42 62.31 52693.69 88888.00 2007-01-04 15:52:21.906 004 18146.41 62.36 52693.66 88888.00 2007-01-04 15:52:22.406 004 18146.43 62.34 52693.68 88888.00 2007-01-04 15:52:22.906 004 18146.35 62.37 52693.68 88888.00 2007-01-04 15:52:23.406 004 18146.33 62.38 52693.66 88888.00 2007-01-04 15:52:23.906 004 18146.42 62.40 52693.62 88888.00 2007-01-04 15:52:24.406 004 18146.44 62.49 52693.71 88888.00 2007-01-04 15:52:24.906 004 18146.38 62.57 52693.76 88888.00 2007-01-04 15:52:25.406 004 18146.36 62.57 52693.73 88888.00 2007-01-04 15:52:25.906 004 18146.47 62.51 52693.79 88888.00 2007-01-04 15:52:26.406 004 18146.37 62.59 52693.83 88888.00 2007-01-04 15:52:26.906 004 18146.39 62.67 52693.81 88888.00 2007-01-04 15:52:27.406 004 18146.47 62.58 52693.85 88888.00 2007-01-04 15:52:27.906 004 18146.38 62.54 52693.90 88888.00 2007-01-04 15:52:28.406 004 18146.42 62.58 52693.91 88888.00 2007-01-04 15:52:28.906 004 18146.37 62.61 52693.93 88888.00 2007-01-04 15:52:29.406 004 18146.43 62.57 52693.86 88888.00 2007-01-04 15:52:29.906 004 18146.36 62.64 52693.80 88888.00 2007-01-04 15:52:30.406 004 18146.38 62.58 52693.85 88888.00 2007-01-04 15:52:30.906 004 18146.35 62.54 52693.76 88888.00 2007-01-04 15:52:31.406 004 18146.49 62.48 52693.69 88888.00 2007-01-04 15:52:31.906 004 18146.41 62.57 52693.56 88888.00 2007-01-04 15:52:32.406 004 18146.27 62.67 52693.61 88888.00 2007-01-04 15:52:32.906 004 18146.34 62.63 52693.69 88888.00 2007-01-04 15:52:33.406 004 18146.28 62.50 52693.82 88888.00 2007-01-04 15:52:33.906 004 18146.31 62.45 52693.73 88888.00 2007-01-04 15:52:34.406 004 18146.32 62.49 52693.59 88888.00 2007-01-04 15:52:34.906 004 18146.37 62.44 52693.58 88888.00 2007-01-04 15:52:35.406 004 18146.33 62.43 52693.45 88888.00 2007-01-04 15:52:35.906 004 18146.33 62.45 52693.46 88888.00 2007-01-04 15:52:36.406 004 18146.38 62.46 52693.62 88888.00 2007-01-04 15:52:36.906 004 18146.27 62.43 52693.58 88888.00 2007-01-04 15:52:37.406 004 18146.30 62.39 52693.43 88888.00 2007-01-04 15:52:37.906 004 18146.30 62.35 52693.47 88888.00 2007-01-04 15:52:38.406 004 18146.23 62.43 52693.46 88888.00 2007-01-04 15:52:38.906 004 18146.23 62.46 52693.54 88888.00 2007-01-04 15:52:39.406 004 18146.32 62.44 52693.59 88888.00 2007-01-04 15:52:39.906 004 18146.45 62.40 52693.59 88888.00 2007-01-04 15:52:40.406 004 18146.48 62.33 52693.55 88888.00 2007-01-04 15:52:40.906 004 18146.33 62.26 52693.57 88888.00 2007-01-04 15:52:41.406 004 18146.26 62.21 52693.57 88888.00 2007-01-04 15:52:41.906 004 18146.26 62.21 52693.61 88888.00 2007-01-04 15:52:42.406 004 18146.35 62.18 52693.64 88888.00 2007-01-04 15:52:42.906 004 18146.42 62.12 52693.61 88888.00 2007-01-04 15:52:43.406 004 18146.42 62.11 52693.53 88888.00 2007-01-04 15:52:43.906 004 18146.47 62.10 52693.47 88888.00 2007-01-04 15:52:44.406 004 18146.48 62.07 52693.53 88888.00 2007-01-04 15:52:44.906 004 18146.48 62.03 52693.56 88888.00 2007-01-04 15:52:45.406 004 18146.46 62.00 52693.55 88888.00 2007-01-04 15:52:45.906 004 18146.49 61.84 52693.53 88888.00 2007-01-04 15:52:46.406 004 18146.55 61.80 52693.45 88888.00 2007-01-04 15:52:46.906 004 18146.61 61.84 52693.47 88888.00 2007-01-04 15:52:47.406 004 18146.67 61.90 52693.48 88888.00 2007-01-04 15:52:47.906 004 18146.67 61.87 52693.43 88888.00 2007-01-04 15:52:48.406 004 18146.54 61.81 52693.33 88888.00 2007-01-04 15:52:48.906 004 18146.67 61.88 52693.36 88888.00 2007-01-04 15:52:49.406 004 18146.65 61.98 52693.48 88888.00 2007-01-04 15:52:49.906 004 18146.71 61.94 52693.47 88888.00 2007-01-04 15:52:50.406 004 18146.63 61.96 52693.33 88888.00 2007-01-04 15:52:50.906 004 18146.64 62.04 52693.45 88888.00 2007-01-04 15:52:51.406 004 18146.72 62.04 52693.59 88888.00 2007-01-04 15:52:51.906 004 18146.65 62.04 52693.62 88888.00 2007-01-04 15:52:52.406 004 18146.72 62.04 52693.50 88888.00 2007-01-04 15:52:52.906 004 18146.63 62.12 52693.54 88888.00 2007-01-04 15:52:53.406 004 18146.77 62.16 52693.62 88888.00 2007-01-04 15:52:53.906 004 18146.78 62.14 52693.60 88888.00 2007-01-04 15:52:54.406 004 18146.74 62.18 52693.54 88888.00 2007-01-04 15:52:54.906 004 18146.78 62.23 52693.53 88888.00 2007-01-04 15:52:55.406 004 18146.90 62.26 52693.60 88888.00 2007-01-04 15:52:55.906 004 18146.91 62.26 52693.50 88888.00 2007-01-04 15:52:56.406 004 18146.83 62.33 52693.48 88888.00 2007-01-04 15:52:56.906 004 18146.74 62.47 52693.38 88888.00 2007-01-04 15:52:57.406 004 18146.78 62.45 52693.39 88888.00 2007-01-04 15:52:57.906 004 18146.99 62.52 52693.55 88888.00 2007-01-04 15:52:58.406 004 18146.94 62.52 52693.57 88888.00 2007-01-04 15:52:58.906 004 18146.94 62.43 52693.65 88888.00 2007-01-04 15:52:59.406 004 18146.97 62.55 52693.64 88888.00 2007-01-04 15:52:59.906 004 18147.03 62.65 52693.61 88888.00 2007-01-04 15:53:00.406 004 18146.97 62.71 52693.60 88888.00 2007-01-04 15:53:00.906 004 18146.94 62.74 52693.64 88888.00 2007-01-04 15:53:01.406 004 18146.90 62.77 52693.68 88888.00 2007-01-04 15:53:01.906 004 18146.92 62.92 52693.65 88888.00 2007-01-04 15:53:02.406 004 18146.98 63.03 52693.59 88888.00 2007-01-04 15:53:02.906 004 18147.13 62.92 52693.53 88888.00 2007-01-04 15:53:03.406 004 18147.09 62.92 52693.59 88888.00 2007-01-04 15:53:03.906 004 18146.98 62.87 52693.71 88888.00 2007-01-04 15:53:04.406 004 18147.09 62.86 52693.67 88888.00 2007-01-04 15:53:04.906 004 18147.01 62.85 52693.59 88888.00 2007-01-04 15:53:05.406 004 18146.90 63.05 52693.49 88888.00 2007-01-04 15:53:05.906 004 18146.80 63.19 52693.50 88888.00 2007-01-04 15:53:06.406 004 18146.89 63.18 52693.45 88888.00 2007-01-04 15:53:06.906 004 18146.94 63.08 52693.34 88888.00 2007-01-04 15:53:07.406 004 18146.96 62.96 52693.31 88888.00 2007-01-04 15:53:07.906 004 18147.09 62.87 52693.43 88888.00 2007-01-04 15:53:08.406 004 18147.13 62.92 52693.41 88888.00 2007-01-04 15:53:08.906 004 18146.90 62.97 52693.43 88888.00 2007-01-04 15:53:09.406 004 18146.85 63.00 52693.50 88888.00 2007-01-04 15:53:09.906 004 18146.78 62.99 52693.41 88888.00 2007-01-04 15:53:10.406 004 18146.88 63.03 52693.30 88888.00 2007-01-04 15:53:10.906 004 18146.90 62.99 52693.27 88888.00 2007-01-04 15:53:11.406 004 18146.92 63.00 52693.28 88888.00 2007-01-04 15:53:11.906 004 18146.81 63.04 52693.36 88888.00 2007-01-04 15:53:12.406 004 18146.80 63.07 52693.41 88888.00 2007-01-04 15:53:12.906 004 18146.78 63.07 52693.48 88888.00 2007-01-04 15:53:13.406 004 18146.92 63.16 52693.58 88888.00 2007-01-04 15:53:13.906 004 18147.01 63.30 52693.53 88888.00 2007-01-04 15:53:14.406 004 18147.00 63.21 52693.42 88888.00 2007-01-04 15:53:14.906 004 18146.96 63.18 52693.31 88888.00 2007-01-04 15:53:15.406 004 18146.90 63.26 52693.26 88888.00 2007-01-04 15:53:15.906 004 18146.82 63.32 52693.28 88888.00 2007-01-04 15:53:16.406 004 18146.74 63.32 52693.35 88888.00 2007-01-04 15:53:16.906 004 18146.82 63.23 52693.41 88888.00 2007-01-04 15:53:17.406 004 18146.85 63.31 52693.48 88888.00 2007-01-04 15:53:17.906 004 18146.75 63.43 52693.46 88888.00 2007-01-04 15:53:18.406 004 18146.96 63.45 52693.34 88888.00 2007-01-04 15:53:18.906 004 18147.20 63.36 52693.39 88888.00 2007-01-04 15:53:19.406 004 18147.36 63.32 52693.33 88888.00 2007-01-04 15:53:19.906 004 18147.24 63.32 52693.36 88888.00 2007-01-04 15:53:20.406 004 18147.18 63.20 52693.24 88888.00 2007-01-04 15:53:20.906 004 18147.15 63.23 52693.31 88888.00 2007-01-04 15:53:21.406 004 18147.20 63.36 52693.31 88888.00 2007-01-04 15:53:21.906 004 18147.22 63.37 52693.23 88888.00 2007-01-04 15:53:22.406 004 18147.32 63.28 52693.18 88888.00 2007-01-04 15:53:22.906 004 18147.47 63.29 52693.22 88888.00 2007-01-04 15:53:23.406 004 18147.50 63.28 52693.27 88888.00 2007-01-04 15:53:23.906 004 18147.48 63.21 52693.28 88888.00 2007-01-04 15:53:24.406 004 18147.54 63.23 52693.18 88888.00 2007-01-04 15:53:24.906 004 18147.66 63.33 52693.10 88888.00 2007-01-04 15:53:25.406 004 18147.55 63.33 52693.07 88888.00 2007-01-04 15:53:25.906 004 18147.51 63.35 52693.13 88888.00 2007-01-04 15:53:26.406 004 18147.51 63.37 52693.11 88888.00 2007-01-04 15:53:26.906 004 18147.64 63.43 52693.13 88888.00 2007-01-04 15:53:27.406 004 18147.63 63.47 52693.25 88888.00 2007-01-04 15:53:27.906 004 18147.55 63.40 52693.16 88888.00 2007-01-04 15:53:28.406 004 18147.55 63.32 52693.15 88888.00 2007-01-04 15:53:28.906 004 18147.46 63.42 52693.30 88888.00 2007-01-04 15:53:29.406 004 18147.53 63.41 52693.38 88888.00 2007-01-04 15:53:29.906 004 18147.67 63.38 52693.34 88888.00 2007-01-04 15:53:30.406 004 18147.57 63.23 52693.24 88888.00 2007-01-04 15:53:30.906 004 18147.65 63.17 52693.34 88888.00 2007-01-04 15:53:31.406 004 18147.73 63.18 52693.35 88888.00 2007-01-04 15:53:31.906 004 18147.82 63.06 52693.34 88888.00 2007-01-04 15:53:32.406 004 18147.88 63.11 52693.42 88888.00 2007-01-04 15:53:32.906 004 18147.89 63.13 52693.37 88888.00 2007-01-04 15:53:33.406 004 18147.88 63.16 52693.26 88888.00 2007-01-04 15:53:33.906 004 18147.79 63.21 52693.27 88888.00 2007-01-04 15:53:34.406 004 18147.79 63.13 52693.25 88888.00 2007-01-04 15:53:34.906 004 18147.78 62.96 52693.26 88888.00 2007-01-04 15:53:35.406 004 18147.82 62.97 52693.13 88888.00 2007-01-04 15:53:35.906 004 18147.61 63.00 52693.04 88888.00 2007-01-04 15:53:36.406 004 18147.62 63.02 52693.04 88888.00 2007-01-04 15:53:36.906 004 18147.56 63.04 52693.12 88888.00 2007-01-04 15:53:37.406 004 18147.45 63.06 52693.14 88888.00 2007-01-04 15:53:37.906 004 18147.44 63.02 52693.16 88888.00 2007-01-04 15:53:38.406 004 18147.42 62.84 52693.24 88888.00 2007-01-04 15:53:38.906 004 18147.39 62.76 52693.24 88888.00 2007-01-04 15:53:39.406 004 18147.42 62.85 52693.21 88888.00 2007-01-04 15:53:39.906 004 18147.43 62.83 52693.12 88888.00 2007-01-04 15:53:40.406 004 18147.33 62.79 52693.13 88888.00 2007-01-04 15:53:40.906 004 18147.43 62.82 52693.24 88888.00 2007-01-04 15:53:41.406 004 18147.26 62.80 52693.12 88888.00 2007-01-04 15:53:41.906 004 18147.21 62.74 52693.09 88888.00 2007-01-04 15:53:42.406 004 18147.23 62.67 52693.19 88888.00 2007-01-04 15:53:42.906 004 18147.26 62.64 52693.32 88888.00 2007-01-04 15:53:43.406 004 18147.29 62.68 52693.24 88888.00 2007-01-04 15:53:43.906 004 18147.29 62.57 52693.39 88888.00 2007-01-04 15:53:44.406 004 18147.35 62.46 52693.61 88888.00 2007-01-04 15:53:44.906 004 18147.22 62.46 52693.57 88888.00 2007-01-04 15:53:45.406 004 18147.20 62.42 52693.44 88888.00 2007-01-04 15:53:45.906 004 18147.13 62.53 52693.34 88888.00 2007-01-04 15:53:46.406 004 18147.06 62.56 52693.37 88888.00 2007-01-04 15:53:46.906 004 18147.04 62.52 52693.37 88888.00 2007-01-04 15:53:47.406 004 18147.09 62.47 52693.43 88888.00 2007-01-04 15:53:47.906 004 18147.07 62.54 52693.38 88888.00 2007-01-04 15:53:48.406 004 18147.04 62.44 52693.31 88888.00 2007-01-04 15:53:48.906 004 18147.02 62.53 52693.26 88888.00 2007-01-04 15:53:49.406 004 18147.10 62.48 52693.39 88888.00 2007-01-04 15:53:49.906 004 18147.07 62.48 52693.46 88888.00 2007-01-04 15:53:50.406 004 18147.03 62.52 52693.60 88888.00 2007-01-04 15:53:50.906 004 18146.92 62.47 52693.65 88888.00 2007-01-04 15:53:51.406 004 18146.89 62.43 52693.64 88888.00 2007-01-04 15:53:51.906 004 18146.85 62.41 52693.79 88888.00 2007-01-04 15:53:52.406 004 18146.86 62.57 52693.84 88888.00 2007-01-04 15:53:52.906 004 18146.72 62.56 52693.74 88888.00 2007-01-04 15:53:53.406 004 18146.65 62.59 52693.77 88888.00 2007-01-04 15:53:53.906 004 18146.65 62.66 52693.78 88888.00 2007-01-04 15:53:54.406 004 18146.56 62.65 52693.74 88888.00 2007-01-04 15:53:54.906 004 18146.45 62.58 52693.83 88888.00 2007-01-04 15:53:55.406 004 18146.41 62.70 52694.00 88888.00 2007-01-04 15:53:55.906 004 18146.31 62.75 52694.15 88888.00 2007-01-04 15:53:56.406 004 18146.31 62.78 52694.25 88888.00 2007-01-04 15:53:56.906 004 18146.30 62.85 52694.17 88888.00 2007-01-04 15:53:57.406 004 18146.16 62.98 52694.11 88888.00 2007-01-04 15:53:57.906 004 18146.03 63.03 52694.07 88888.00 2007-01-04 15:53:58.406 004 18146.06 63.00 52694.05 88888.00 2007-01-04 15:53:58.906 004 18146.02 62.97 52694.07 88888.00 2007-01-04 15:53:59.406 004 18146.04 63.06 52694.03 88888.00 2007-01-04 15:53:59.906 004 18146.05 63.07 52694.06 88888.00 2007-01-04 15:54:00.406 004 18146.05 63.10 52694.03 88888.00 2007-01-04 15:54:00.906 004 18145.98 63.10 52693.99 88888.00 2007-01-04 15:54:01.406 004 18145.95 63.17 52694.02 88888.00 2007-01-04 15:54:01.906 004 18145.91 63.11 52694.03 88888.00 2007-01-04 15:54:02.406 004 18145.83 63.02 52694.01 88888.00 2007-01-04 15:54:02.906 004 18145.77 63.01 52693.93 88888.00 2007-01-04 15:54:03.406 004 18145.66 63.11 52693.92 88888.00 2007-01-04 15:54:03.906 004 18145.61 63.13 52694.03 88888.00 2007-01-04 15:54:04.406 004 18145.56 63.10 52694.02 88888.00 2007-01-04 15:54:04.906 004 18145.62 63.07 52693.95 88888.00 2007-01-04 15:54:05.406 004 18145.62 63.05 52694.02 88888.00 2007-01-04 15:54:05.906 004 18145.62 63.15 52694.05 88888.00 2007-01-04 15:54:06.406 004 18145.65 63.12 52694.12 88888.00 2007-01-04 15:54:06.906 004 18145.52 63.06 52694.15 88888.00 2007-01-04 15:54:07.406 004 18145.47 63.10 52694.15 88888.00 2007-01-04 15:54:07.906 004 18145.55 63.11 52694.17 88888.00 2007-01-04 15:54:08.406 004 18145.49 63.08 52694.13 88888.00 2007-01-04 15:54:08.906 004 18145.44 63.04 52694.15 88888.00 2007-01-04 15:54:09.406 004 18145.38 63.12 52694.19 88888.00 2007-01-04 15:54:09.906 004 18145.35 63.19 52694.25 88888.00 2007-01-04 15:54:10.406 004 18145.42 63.11 52694.20 88888.00 2007-01-04 15:54:10.906 004 18145.46 63.18 52694.15 88888.00 2007-01-04 15:54:11.406 004 18145.48 63.23 52694.11 88888.00 2007-01-04 15:54:11.906 004 18145.39 63.24 52694.02 88888.00 2007-01-04 15:54:12.406 004 18145.25 63.15 52694.06 88888.00 2007-01-04 15:54:12.906 004 18145.28 63.10 52694.19 88888.00 2007-01-04 15:54:13.406 004 18145.47 63.14 52694.22 88888.00 2007-01-04 15:54:13.906 004 18145.46 63.09 52694.34 88888.00 2007-01-04 15:54:14.406 004 18145.62 63.07 52694.29 88888.00 2007-01-04 15:54:14.906 004 18145.58 63.08 52694.25 88888.00 2007-01-04 15:54:15.406 004 18145.37 63.08 52694.27 88888.00 2007-01-04 15:54:15.906 004 18145.45 63.13 52694.09 88888.00 2007-01-04 15:54:16.406 004 18145.45 63.03 52694.06 88888.00 2007-01-04 15:54:16.906 004 18145.45 62.95 52694.18 88888.00 2007-01-04 15:54:17.406 004 18145.44 62.95 52694.22 88888.00 2007-01-04 15:54:17.906 004 18145.47 62.95 52694.30 88888.00 2007-01-04 15:54:18.406 004 18145.37 63.03 52694.32 88888.00 2007-01-04 15:54:18.906 004 18145.47 63.01 52694.35 88888.00 2007-01-04 15:54:19.406 004 18145.60 62.90 52694.47 88888.00 2007-01-04 15:54:19.906 004 18145.59 63.00 52694.40 88888.00 2007-01-04 15:54:20.406 004 18145.67 63.13 52694.29 88888.00 2007-01-04 15:54:20.906 004 18145.77 63.11 52694.39 88888.00 2007-01-04 15:54:21.406 004 18145.80 63.20 52694.30 88888.00 2007-01-04 15:54:21.906 004 18145.73 63.26 52694.17 88888.00 2007-01-04 15:54:22.406 004 18145.81 63.28 52694.02 88888.00 2007-01-04 15:54:22.906 004 18145.71 63.23 52693.90 88888.00 2007-01-04 15:54:23.406 004 18145.72 63.30 52693.82 88888.00 2007-01-04 15:54:23.906 004 18145.78 63.33 52693.84 88888.00 2007-01-04 15:54:24.406 004 18145.90 63.34 52693.78 88888.00 2007-01-04 15:54:24.906 004 18145.95 63.28 52693.77 88888.00 2007-01-04 15:54:25.406 004 18145.99 63.24 52693.73 88888.00 2007-01-04 15:54:25.906 004 18145.98 63.18 52693.85 88888.00 2007-01-04 15:54:26.406 004 18145.96 63.10 52693.94 88888.00 2007-01-04 15:54:26.906 004 18145.95 63.06 52693.86 88888.00 2007-01-04 15:54:27.406 004 18145.92 63.10 52693.85 88888.00 2007-01-04 15:54:27.906 004 18145.85 63.19 52693.94 88888.00 2007-01-04 15:54:28.406 004 18145.94 63.19 52693.92 88888.00 2007-01-04 15:54:28.906 004 18145.96 63.11 52693.94 88888.00 2007-01-04 15:54:29.406 004 18145.85 63.06 52693.93 88888.00 2007-01-04 15:54:29.906 004 18145.83 63.06 52693.83 88888.00 2007-01-04 15:54:30.406 004 18145.92 63.10 52693.71 88888.00 2007-01-04 15:54:30.906 004 18145.94 63.11 52693.67 88888.00 2007-01-04 15:54:31.406 004 18145.88 63.11 52693.68 88888.00 2007-01-04 15:54:31.906 004 18145.92 63.03 52693.72 88888.00 2007-01-04 15:54:32.406 004 18145.98 63.07 52693.78 88888.00 2007-01-04 15:54:32.906 004 18145.91 63.00 52693.74 88888.00 2007-01-04 15:54:33.406 004 18145.85 62.95 52693.57 88888.00 2007-01-04 15:54:33.906 004 18145.92 62.95 52693.51 88888.00 2007-01-04 15:54:34.406 004 18145.94 62.97 52693.60 88888.00 2007-01-04 15:54:34.906 004 18146.04 63.00 52693.73 88888.00 2007-01-04 15:54:35.406 004 18146.05 62.91 52693.89 88888.00 2007-01-04 15:54:35.906 004 18145.92 62.86 52693.77 88888.00 2007-01-04 15:54:36.406 004 18145.91 62.79 52693.68 88888.00 2007-01-04 15:54:36.906 004 18145.85 62.79 52693.69 88888.00 2007-01-04 15:54:37.406 004 18145.94 62.78 52693.58 88888.00 2007-01-04 15:54:37.906 004 18146.00 62.72 52693.51 88888.00 2007-01-04 15:54:38.406 004 18145.91 62.64 52693.49 88888.00 2007-01-04 15:54:38.906 004 18146.03 62.70 52693.46 88888.00 2007-01-04 15:54:39.406 004 18146.10 62.70 52693.53 88888.00 2007-01-04 15:54:39.906 004 18146.07 62.58 52693.64 88888.00 2007-01-04 15:54:40.406 004 18145.99 62.68 52693.61 88888.00 2007-01-04 15:54:40.906 004 18146.01 62.75 52693.53 88888.00 2007-01-04 15:54:41.406 004 18146.13 62.72 52693.64 88888.00 2007-01-04 15:54:41.906 004 18146.03 62.76 52693.71 88888.00 2007-01-04 15:54:42.406 004 18145.89 62.83 52693.70 88888.00 2007-01-04 15:54:42.906 004 18145.93 62.81 52693.73 88888.00 2007-01-04 15:54:43.406 004 18145.98 62.89 52693.79 88888.00 2007-01-04 15:54:43.906 004 18146.03 62.84 52693.74 88888.00 2007-01-04 15:54:44.406 004 18146.01 62.85 52693.68 88888.00 2007-01-04 15:54:44.906 004 18145.94 62.86 52693.71 88888.00 2007-01-04 15:54:45.406 004 18145.91 62.95 52693.65 88888.00 2007-01-04 15:54:45.906 004 18145.94 63.03 52693.59 88888.00 2007-01-04 15:54:46.406 004 18145.94 63.12 52693.65 88888.00 2007-01-04 15:54:46.906 004 18145.91 63.05 52693.77 88888.00 2007-01-04 15:54:47.406 004 18145.76 63.05 52693.90 88888.00 2007-01-04 15:54:47.906 004 18145.69 63.11 52693.84 88888.00 2007-01-04 15:54:48.406 004 18145.74 63.21 52693.74 88888.00 2007-01-04 15:54:48.906 004 18145.70 63.14 52693.67 88888.00 2007-01-04 15:54:49.406 004 18145.69 63.19 52693.85 88888.00 2007-01-04 15:54:49.906 004 18145.61 63.35 52694.03 88888.00 2007-01-04 15:54:50.406 004 18145.58 63.34 52693.99 88888.00 2007-01-04 15:54:50.906 004 18145.49 63.38 52693.96 88888.00 2007-01-04 15:54:51.406 004 18145.49 63.48 52694.00 88888.00 2007-01-04 15:54:51.906 004 18145.38 63.41 52694.02 88888.00 2007-01-04 15:54:52.406 004 18145.40 63.44 52693.94 88888.00 2007-01-04 15:54:52.906 004 18145.45 63.44 52693.95 88888.00 2007-01-04 15:54:53.406 004 18145.46 63.49 52694.05 88888.00 2007-01-04 15:54:53.906 004 18145.39 63.47 52694.17 88888.00 2007-01-04 15:54:54.406 004 18145.29 63.47 52694.14 88888.00 2007-01-04 15:54:54.906 004 18145.30 63.49 52694.08 88888.00 2007-01-04 15:54:55.406 004 18145.37 63.49 52694.03 88888.00 2007-01-04 15:54:55.906 004 18145.26 63.67 52694.11 88888.00 2007-01-04 15:54:56.406 004 18145.24 63.77 52694.05 88888.00 2007-01-04 15:54:56.906 004 18145.30 63.78 52694.02 88888.00 2007-01-04 15:54:57.406 004 18145.27 63.62 52693.93 88888.00 2007-01-04 15:54:57.906 004 18145.24 63.55 52694.03 88888.00 2007-01-04 15:54:58.406 004 18145.13 63.44 52694.14 88888.00 2007-01-04 15:54:58.906 004 18145.02 63.38 52694.14 88888.00 2007-01-04 15:54:59.406 004 18145.08 63.44 52694.11 88888.00 2007-01-04 15:54:59.906 004 18145.15 63.52 52693.99 88888.00 2007-01-04 15:55:00.406 004 18145.19 63.53 52694.03 88888.00 2007-01-04 15:55:00.906 004 18145.23 63.56 52694.02 88888.00 2007-01-04 15:55:01.406 004 18145.27 63.52 52693.97 88888.00 2007-01-04 15:55:01.906 004 18145.12 63.52 52693.95 88888.00 2007-01-04 15:55:02.406 004 18145.11 63.54 52694.06 88888.00 2007-01-04 15:55:02.906 004 18145.15 63.53 52694.07 88888.00 2007-01-04 15:55:03.406 004 18145.13 63.49 52694.03 88888.00 2007-01-04 15:55:03.906 004 18145.13 63.44 52694.02 88888.00 2007-01-04 15:55:04.406 004 18145.18 63.48 52693.95 88888.00 2007-01-04 15:55:04.906 004 18145.18 63.50 52693.94 88888.00 2007-01-04 15:55:05.406 004 18145.09 63.45 52693.86 88888.00 2007-01-04 15:55:05.906 004 18145.06 63.45 52693.94 88888.00 2007-01-04 15:55:06.406 004 18145.03 63.37 52694.01 88888.00 2007-01-04 15:55:06.906 004 18145.01 63.48 52694.03 88888.00 2007-01-04 15:55:07.406 004 18145.04 63.46 52694.05 88888.00 2007-01-04 15:55:07.906 004 18145.08 63.44 52694.01 88888.00 2007-01-04 15:55:08.406 004 18145.07 63.51 52694.05 88888.00 2007-01-04 15:55:08.906 004 18144.97 63.46 52693.96 88888.00 2007-01-04 15:55:09.406 004 18144.87 63.45 52693.89 88888.00 2007-01-04 15:55:09.906 004 18144.89 63.45 52693.97 88888.00 2007-01-04 15:55:10.406 004 18144.85 63.39 52694.03 88888.00 2007-01-04 15:55:10.906 004 18144.84 63.38 52694.15 88888.00 2007-01-04 15:55:11.406 004 18144.75 63.40 52694.20 88888.00 2007-01-04 15:55:11.906 004 18144.74 63.35 52694.42 88888.00 2007-01-04 15:55:12.406 004 18144.80 63.35 52694.54 88888.00 2007-01-04 15:55:12.906 004 18144.85 63.37 52694.60 88888.00 2007-01-04 15:55:13.406 004 18144.79 63.38 52694.46 88888.00 2007-01-04 15:55:13.906 004 18144.71 63.45 52694.38 88888.00 2007-01-04 15:55:14.406 004 18144.55 63.42 52694.17 88888.00 2007-01-04 15:55:14.906 004 18144.58 63.28 52694.12 88888.00 2007-01-04 15:55:15.406 004 18144.57 63.19 52694.11 88888.00 2007-01-04 15:55:15.906 004 18144.46 63.18 52694.26 88888.00 2007-01-04 15:55:16.406 004 18144.37 63.28 52694.19 88888.00 2007-01-04 15:55:16.906 004 18144.35 63.33 52694.16 88888.00 2007-01-04 15:55:17.406 004 18144.39 63.38 52694.18 88888.00 2007-01-04 15:55:17.906 004 18144.37 63.41 52694.18 88888.00 2007-01-04 15:55:18.406 004 18144.35 63.39 52694.15 88888.00 2007-01-04 15:55:18.906 004 18144.36 63.33 52694.23 88888.00 2007-01-04 15:55:19.406 004 18144.31 63.25 52694.20 88888.00 2007-01-04 15:55:19.906 004 18144.26 63.39 52694.15 88888.00 2007-01-04 15:55:20.406 004 18144.31 63.46 52694.04 88888.00 2007-01-04 15:55:20.906 004 18144.31 63.50 52693.94 88888.00 2007-01-04 15:55:21.406 004 18144.36 63.44 52694.03 88888.00 2007-01-04 15:55:21.906 004 18144.29 63.44 52694.03 88888.00 2007-01-04 15:55:22.406 004 18144.21 63.41 52694.08 88888.00 2007-01-04 15:55:22.906 004 18144.27 63.44 52694.12 88888.00 2007-01-04 15:55:23.406 004 18144.26 63.52 52694.12 88888.00 2007-01-04 15:55:23.906 004 18144.18 63.53 52694.15 88888.00 2007-01-04 15:55:24.406 004 18144.13 63.61 52694.14 88888.00 2007-01-04 15:55:24.906 004 18144.16 63.54 52694.09 88888.00 2007-01-04 15:55:25.406 004 18144.26 63.51 52694.06 88888.00 2007-01-04 15:55:25.906 004 18144.24 63.48 52694.14 88888.00 2007-01-04 15:55:26.406 004 18144.13 63.47 52694.23 88888.00 2007-01-04 15:55:26.906 004 18144.14 63.55 52694.34 88888.00 2007-01-04 15:55:27.406 004 18144.14 63.69 52694.26 88888.00 2007-01-04 15:55:27.906 004 18144.10 63.59 52694.20 88888.00 2007-01-04 15:55:28.406 004 18144.09 63.58 52694.11 88888.00 2007-01-04 15:55:28.906 004 18143.97 63.68 52694.28 88888.00 2007-01-04 15:55:29.406 004 18144.03 63.61 52694.20 88888.00 2007-01-04 15:55:29.906 004 18144.03 63.52 52694.16 88888.00 2007-01-04 15:55:30.406 004 18143.98 63.54 52694.11 88888.00 2007-01-04 15:55:30.906 004 18143.97 63.64 52694.15 88888.00 2007-01-04 15:55:31.406 004 18144.14 63.55 52694.16 88888.00 2007-01-04 15:55:31.906 004 18144.10 63.57 52694.22 88888.00 2007-01-04 15:55:32.406 004 18143.96 63.59 52694.29 88888.00 2007-01-04 15:55:32.906 004 18144.03 63.72 52694.26 88888.00 2007-01-04 15:55:33.406 004 18144.09 63.78 52694.18 88888.00 2007-01-04 15:55:33.906 004 18144.06 63.85 52694.20 88888.00 2007-01-04 15:55:34.406 004 18143.98 63.86 52694.18 88888.00 2007-01-04 15:55:34.906 004 18143.99 63.84 52694.30 88888.00 2007-01-04 15:55:35.406 004 18143.98 63.87 52694.34 88888.00 2007-01-04 15:55:35.906 004 18144.07 63.85 52694.30 88888.00 2007-01-04 15:55:36.406 004 18144.09 63.91 52694.23 88888.00 2007-01-04 15:55:36.906 004 18144.00 63.96 52694.24 88888.00 2007-01-04 15:55:37.406 004 18144.08 63.94 52694.38 88888.00 2007-01-04 15:55:37.906 004 18144.04 63.90 52694.44 88888.00 2007-01-04 15:55:38.406 004 18144.15 64.02 52694.47 88888.00 2007-01-04 15:55:38.906 004 18144.21 64.04 52694.47 88888.00 2007-01-04 15:55:39.406 004 18144.20 64.11 52694.55 88888.00 2007-01-04 15:55:39.906 004 18144.13 64.08 52694.58 88888.00 2007-01-04 15:55:40.406 004 18144.14 64.03 52694.57 88888.00 2007-01-04 15:55:40.906 004 18144.00 64.18 52694.62 88888.00 2007-01-04 15:55:41.406 004 18144.06 64.24 52694.67 88888.00 2007-01-04 15:55:41.906 004 18144.18 64.28 52694.58 88888.00 2007-01-04 15:55:42.406 004 18144.14 64.30 52694.49 88888.00 2007-01-04 15:55:42.906 004 18144.14 64.36 52694.40 88888.00 2007-01-04 15:55:43.406 004 18144.27 64.36 52694.46 88888.00 2007-01-04 15:55:43.906 004 18144.32 64.37 52694.58 88888.00 2007-01-04 15:55:44.406 004 18144.44 64.47 52694.40 88888.00 2007-01-04 15:55:44.906 004 18144.47 64.61 52694.36 88888.00 2007-01-04 15:55:45.406 004 18144.37 64.63 52694.38 88888.00 2007-01-04 15:55:45.906 004 18144.35 64.62 52694.51 88888.00 2007-01-04 15:55:46.406 004 18144.40 64.63 52694.61 88888.00 2007-01-04 15:55:46.906 004 18144.38 64.68 52694.54 88888.00 2007-01-04 15:55:47.406 004 18144.58 64.69 52694.48 88888.00 2007-01-04 15:55:47.906 004 18144.71 64.65 52694.46 88888.00 2007-01-04 15:55:48.406 004 18144.78 64.63 52694.38 88888.00 2007-01-04 15:55:48.906 004 18144.70 64.72 52694.27 88888.00 2007-01-04 15:55:49.406 004 18144.94 64.69 52694.32 88888.00 2007-01-04 15:55:49.906 004 18144.81 64.59 52694.29 88888.00 2007-01-04 15:55:50.406 004 18144.70 64.64 52694.24 88888.00 2007-01-04 15:55:50.906 004 18144.71 64.59 52694.26 88888.00 2007-01-04 15:55:51.406 004 18144.76 64.65 52694.18 88888.00 2007-01-04 15:55:51.906 004 18144.80 64.74 52694.18 88888.00 2007-01-04 15:55:52.406 004 18144.82 64.81 52694.23 88888.00 2007-01-04 15:55:52.906 004 18144.93 64.75 52694.31 88888.00 2007-01-04 15:55:53.406 004 18144.96 64.73 52694.36 88888.00 2007-01-04 15:55:53.906 004 18144.97 64.79 52694.47 88888.00 2007-01-04 15:55:54.406 004 18145.04 64.79 52694.46 88888.00 2007-01-04 15:55:54.906 004 18144.98 64.77 52694.44 88888.00 2007-01-04 15:55:55.406 004 18145.04 64.80 52694.37 88888.00 2007-01-04 15:55:55.906 004 18145.09 64.80 52694.24 88888.00 2007-01-04 15:55:56.406 004 18145.12 64.73 52694.11 88888.00 2007-01-04 15:55:56.906 004 18145.13 64.68 52694.11 88888.00 2007-01-04 15:55:57.406 004 18145.22 64.71 52694.13 88888.00 2007-01-04 15:55:57.906 004 18145.05 64.63 52694.15 88888.00 2007-01-04 15:55:58.406 004 18145.07 64.56 52694.04 88888.00 2007-01-04 15:55:58.906 004 18145.14 64.59 52694.09 88888.00 2007-01-04 15:55:59.406 004 18145.17 64.42 52694.28 88888.00 2007-01-04 15:55:59.906 004 18145.20 64.42 52694.29 88888.00 2007-01-04 15:56:00.406 004 18145.23 64.49 52694.24 88888.00 2007-01-04 15:56:00.906 004 18145.23 64.47 52694.26 88888.00 2007-01-04 15:56:01.406 004 18145.29 64.26 52694.22 88888.00 2007-01-04 15:56:01.906 004 18145.33 64.22 52694.25 88888.00 2007-01-04 15:56:02.406 004 18145.39 64.40 52694.22 88888.00 2007-01-04 15:56:02.906 004 18145.46 64.43 52694.14 88888.00 2007-01-04 15:56:03.406 004 18145.47 64.37 52694.19 88888.00 2007-01-04 15:56:03.906 004 18145.44 64.46 52694.27 88888.00 2007-01-04 15:56:04.406 004 18145.44 64.42 52694.39 88888.00 2007-01-04 15:56:04.906 004 18145.50 64.38 52694.50 88888.00 2007-01-04 15:56:05.406 004 18145.49 64.42 52694.42 88888.00 2007-01-04 15:56:05.906 004 18145.61 64.45 52694.40 88888.00 2007-01-04 15:56:06.406 004 18145.60 64.52 52694.38 88888.00 2007-01-04 15:56:06.906 004 18145.60 64.50 52694.36 88888.00 2007-01-04 15:56:07.406 004 18145.52 64.57 52694.37 88888.00 2007-01-04 15:56:07.906 004 18145.51 64.57 52694.38 88888.00 2007-01-04 15:56:08.406 004 18145.54 64.64 52694.35 88888.00 2007-01-04 15:56:08.906 004 18145.49 64.70 52694.36 88888.00 2007-01-04 15:56:09.406 004 18145.46 64.72 52694.39 88888.00 2007-01-04 15:56:09.906 004 18145.47 64.71 52694.30 88888.00 2007-01-04 15:56:10.406 004 18145.55 64.71 52694.30 88888.00 2007-01-04 15:56:10.906 004 18145.66 64.78 52694.43 88888.00 2007-01-04 15:56:11.406 004 18145.78 64.82 52694.41 88888.00 2007-01-04 15:56:11.906 004 18145.81 64.84 52694.49 88888.00 2007-01-04 15:56:12.406 004 18145.80 64.95 52694.44 88888.00 2007-01-04 15:56:12.906 004 18145.69 64.91 52694.34 88888.00 2007-01-04 15:56:13.406 004 18145.68 64.99 52694.28 88888.00 2007-01-04 15:56:13.906 004 18145.65 65.09 52694.18 88888.00 2007-01-04 15:56:14.406 004 18145.66 65.09 52694.25 88888.00 2007-01-04 15:56:14.906 004 18145.63 65.05 52694.27 88888.00 2007-01-04 15:56:15.406 004 18145.69 65.06 52694.28 88888.00 2007-01-04 15:56:15.906 004 18145.67 65.06 52694.29 88888.00 2007-01-04 15:56:16.406 004 18145.58 65.07 52694.36 88888.00 2007-01-04 15:56:16.906 004 18145.66 65.03 52694.46 88888.00 2007-01-04 15:56:17.406 004 18145.69 64.95 52694.43 88888.00 2007-01-04 15:56:17.906 004 18145.70 64.87 52694.27 88888.00 2007-01-04 15:56:18.406 004 18145.65 64.96 52694.25 88888.00 2007-01-04 15:56:18.906 004 18145.49 65.00 52694.30 88888.00 2007-01-04 15:56:19.406 004 18145.58 65.02 52694.29 88888.00 2007-01-04 15:56:19.906 004 18145.54 65.04 52694.18 88888.00 2007-01-04 15:56:20.406 004 18145.48 65.02 52694.19 88888.00 2007-01-04 15:56:20.906 004 18145.47 64.98 52694.28 88888.00 2007-01-04 15:56:21.406 004 18145.52 64.99 52694.30 88888.00 2007-01-04 15:56:21.906 004 18145.48 64.96 52694.23 88888.00 2007-01-04 15:56:22.406 004 18145.36 64.94 52694.20 88888.00 2007-01-04 15:56:22.906 004 18145.40 64.96 52694.29 88888.00 2007-01-04 15:56:23.406 004 18145.54 64.95 52694.47 88888.00 2007-01-04 15:56:23.906 004 18145.61 64.89 52694.44 88888.00 2007-01-04 15:56:24.406 004 18145.61 64.88 52694.37 88888.00 2007-01-04 15:56:24.906 004 18145.62 64.95 52694.50 88888.00 2007-01-04 15:56:25.406 004 18145.56 64.95 52694.64 88888.00 2007-01-04 15:56:25.906 004 18145.60 65.11 52694.58 88888.00 2007-01-04 15:56:26.406 004 18145.66 65.15 52694.44 88888.00 2007-01-04 15:56:26.906 004 18145.49 65.11 52694.38 88888.00 2007-01-04 15:56:27.406 004 18145.49 65.14 52694.36 88888.00 2007-01-04 15:56:27.906 004 18145.67 65.20 52694.44 88888.00 2007-01-04 15:56:28.406 004 18145.77 65.20 52694.57 88888.00 2007-01-04 15:56:28.906 004 18145.90 65.19 52694.61 88888.00 2007-01-04 15:56:29.406 004 18145.90 65.22 52694.64 88888.00 2007-01-04 15:56:29.906 004 18145.78 65.26 52694.66 88888.00 2007-01-04 15:56:30.406 004 18145.73 65.25 52694.73 88888.00 2007-01-04 15:56:30.906 004 18145.78 65.31 52694.77 88888.00 2007-01-04 15:56:31.406 004 18145.77 65.38 52694.80 88888.00 2007-01-04 15:56:31.906 004 18145.70 65.46 52694.78 88888.00 2007-01-04 15:56:32.406 004 18145.87 65.50 52694.78 88888.00 2007-01-04 15:56:32.906 004 18145.95 65.53 52694.76 88888.00 2007-01-04 15:56:33.406 004 18146.05 65.52 52694.73 88888.00 2007-01-04 15:56:33.906 004 18146.10 65.54 52694.71 88888.00 2007-01-04 15:56:34.406 004 18146.11 65.49 52694.73 88888.00 2007-01-04 15:56:34.906 004 18146.15 65.44 52694.61 88888.00 2007-01-04 15:56:35.406 004 18146.11 65.35 52694.59 88888.00 2007-01-04 15:56:35.906 004 18146.10 65.32 52694.57 88888.00 2007-01-04 15:56:36.406 004 18146.12 65.37 52694.51 88888.00 2007-01-04 15:56:36.906 004 18146.09 65.45 52694.46 88888.00 2007-01-04 15:56:37.406 004 18146.02 65.38 52694.46 88888.00 2007-01-04 15:56:37.906 004 18145.99 65.34 52694.41 88888.00 2007-01-04 15:56:38.406 004 18146.14 65.36 52694.39 88888.00 2007-01-04 15:56:38.906 004 18146.07 65.28 52694.36 88888.00 2007-01-04 15:56:39.406 004 18146.12 65.25 52694.37 88888.00 2007-01-04 15:56:39.906 004 18146.12 65.28 52694.40 88888.00 2007-01-04 15:56:40.406 004 18146.21 65.18 52694.42 88888.00 2007-01-04 15:56:40.906 004 18146.16 65.12 52694.36 88888.00 2007-01-04 15:56:41.406 004 18146.10 65.12 52694.34 88888.00 2007-01-04 15:56:41.906 004 18146.06 65.09 52694.30 88888.00 2007-01-04 15:56:42.406 004 18146.24 64.98 52694.18 88888.00 2007-01-04 15:56:42.906 004 18146.27 64.94 52694.18 88888.00 2007-01-04 15:56:43.406 004 18146.17 64.92 52694.24 88888.00 2007-01-04 15:56:43.906 004 18146.14 65.01 52694.31 88888.00 2007-01-04 15:56:44.406 004 18146.12 64.96 52694.16 88888.00 2007-01-04 15:56:44.906 004 18146.15 64.80 52694.20 88888.00 2007-01-04 15:56:45.406 004 18146.20 64.84 52694.18 88888.00 2007-01-04 15:56:45.906 004 18146.13 64.86 52694.20 88888.00 2007-01-04 15:56:46.406 004 18146.17 64.92 52694.07 88888.00 2007-01-04 15:56:46.906 004 18146.23 64.84 52693.95 88888.00 2007-01-04 15:56:47.406 004 18146.26 64.78 52694.09 88888.00 2007-01-04 15:56:47.906 004 18146.18 64.69 52694.12 88888.00 2007-01-04 15:56:48.406 004 18146.18 64.73 52694.03 88888.00 2007-01-04 15:56:48.906 004 18146.15 64.70 52694.06 88888.00 2007-01-04 15:56:49.406 004 18146.06 64.63 52694.04 88888.00 2007-01-04 15:56:49.906 004 18146.03 64.56 52694.01 88888.00 2007-01-04 15:56:50.406 004 18146.05 64.56 52693.97 88888.00 2007-01-04 15:56:50.906 004 18146.13 64.54 52693.99 88888.00 2007-01-04 15:56:51.406 004 18146.11 64.56 52694.06 88888.00 2007-01-04 15:56:51.906 004 18146.10 64.65 52693.99 88888.00 2007-01-04 15:56:52.406 004 18145.99 64.66 52693.92 88888.00 2007-01-04 15:56:52.906 004 18146.03 64.59 52693.95 88888.00 2007-01-04 15:56:53.406 004 18146.18 64.55 52694.12 88888.00 2007-01-04 15:56:53.906 004 18146.15 64.57 52694.13 88888.00 2007-01-04 15:56:54.406 004 18146.18 64.65 52694.22 88888.00 2007-01-04 15:56:54.906 004 18146.05 64.67 52694.20 88888.00 2007-01-04 15:56:55.406 004 18146.00 64.71 52694.11 88888.00 2007-01-04 15:56:55.906 004 18146.03 64.70 52693.95 88888.00 2007-01-04 15:56:56.406 004 18146.11 64.67 52694.06 88888.00 2007-01-04 15:56:56.906 004 18146.14 64.72 52694.07 88888.00 2007-01-04 15:56:57.406 004 18146.12 64.77 52694.04 88888.00 2007-01-04 15:56:57.906 004 18146.12 64.76 52694.02 88888.00 2007-01-04 15:56:58.406 004 18146.14 64.79 52693.96 88888.00 2007-01-04 15:56:58.906 004 18146.27 64.77 52693.92 88888.00 2007-01-04 15:56:59.406 004 18146.28 64.76 52693.86 88888.00 2007-01-04 15:56:59.906 004 18146.30 64.79 52693.81 88888.00 2007-01-04 15:57:00.406 004 18146.33 64.83 52693.89 88888.00 2007-01-04 15:57:00.906 004 18146.30 64.83 52693.99 88888.00 2007-01-04 15:57:01.406 004 18146.42 64.79 52694.06 88888.00 2007-01-04 15:57:01.906 004 18146.56 64.77 52694.11 88888.00 2007-01-04 15:57:02.406 004 18146.61 64.82 52694.12 88888.00 2007-01-04 15:57:02.906 004 18146.72 64.85 52694.09 88888.00 2007-01-04 15:57:03.406 004 18146.75 64.86 52694.03 88888.00 2007-01-04 15:57:03.906 004 18146.70 64.91 52693.94 88888.00 2007-01-04 15:57:04.406 004 18146.81 64.92 52693.91 88888.00 2007-01-04 15:57:04.906 004 18146.79 64.99 52694.07 88888.00 2007-01-04 15:57:05.406 004 18146.82 65.03 52693.97 88888.00 2007-01-04 15:57:05.906 004 18146.99 65.01 52693.85 88888.00 2007-01-04 15:57:06.406 004 18147.00 65.01 52693.72 88888.00 2007-01-04 15:57:06.906 004 18147.10 65.02 52693.67 88888.00 2007-01-04 15:57:07.406 004 18147.11 64.96 52693.72 88888.00 2007-01-04 15:57:07.906 004 18147.41 64.98 52693.70 88888.00 2007-01-04 15:57:08.406 004 18147.43 65.02 52693.68 88888.00 2007-01-04 15:57:08.906 004 18147.45 65.02 52693.60 88888.00 2007-01-04 15:57:09.406 004 18147.59 65.01 52693.62 88888.00 2007-01-04 15:57:09.906 004 18147.69 65.01 52693.68 88888.00 2007-01-04 15:57:10.406 004 18147.74 64.89 52693.64 88888.00 2007-01-04 15:57:10.906 004 18147.69 64.86 52693.59 88888.00 2007-01-04 15:57:11.406 004 18147.63 64.81 52693.60 88888.00 2007-01-04 15:57:11.906 004 18147.53 64.75 52693.55 88888.00 2007-01-04 15:57:12.406 004 18147.63 64.76 52693.55 88888.00 2007-01-04 15:57:12.906 004 18147.56 64.70 52693.48 88888.00 2007-01-04 15:57:13.406 004 18147.52 64.64 52693.44 88888.00 2007-01-04 15:57:13.906 004 18147.47 64.59 52693.47 88888.00 2007-01-04 15:57:14.406 004 18147.41 64.50 52693.66 88888.00 2007-01-04 15:57:14.906 004 18147.32 64.40 52693.91 88888.00 2007-01-04 15:57:15.406 004 18147.32 64.43 52693.97 88888.00 2007-01-04 15:57:15.906 004 18147.31 64.31 52693.82 88888.00 2007-01-04 15:57:16.406 004 18147.40 64.33 52693.68 88888.00 2007-01-04 15:57:16.906 004 18147.32 64.42 52693.66 88888.00 2007-01-04 15:57:17.406 004 18147.23 64.30 52693.69 88888.00 2007-01-04 15:57:17.906 004 18147.17 64.16 52693.72 88888.00 2007-01-04 15:57:18.406 004 18147.29 64.12 52693.65 88888.00 2007-01-04 15:57:18.906 004 18147.39 64.08 52693.59 88888.00 2007-01-04 15:57:19.406 004 18147.43 64.10 52693.66 88888.00 2007-01-04 15:57:19.906 004 18147.44 64.05 52693.71 88888.00 2007-01-04 15:57:20.406 004 18147.30 64.05 52693.71 88888.00 2007-01-04 15:57:20.906 004 18147.29 64.12 52693.65 88888.00 2007-01-04 15:57:21.406 004 18147.40 64.06 52693.72 88888.00 2007-01-04 15:57:21.906 004 18147.40 64.09 52693.84 88888.00 2007-01-04 15:57:22.406 004 18147.33 64.13 52693.86 88888.00 2007-01-04 15:57:22.906 004 18147.24 64.10 52693.85 88888.00 2007-01-04 15:57:23.406 004 18147.36 64.08 52693.94 88888.00 2007-01-04 15:57:23.906 004 18147.54 64.14 52694.04 88888.00 2007-01-04 15:57:24.406 004 18147.51 64.20 52694.05 88888.00 2007-01-04 15:57:24.906 004 18147.44 64.20 52694.04 88888.00 2007-01-04 15:57:25.406 004 18147.46 64.11 52694.01 88888.00 2007-01-04 15:57:25.906 004 18147.45 64.08 52694.08 88888.00 2007-01-04 15:57:26.406 004 18147.52 64.16 52694.09 88888.00 2007-01-04 15:57:26.906 004 18147.72 64.20 52694.22 88888.00 2007-01-04 15:57:27.406 004 18147.77 64.20 52694.12 88888.00 2007-01-04 15:57:27.906 004 18147.67 64.23 52694.16 88888.00 2007-01-04 15:57:28.406 004 18147.69 64.23 52694.15 88888.00 2007-01-04 15:57:28.906 004 18147.67 64.34 52694.05 88888.00 2007-01-04 15:57:29.406 004 18147.74 64.29 52694.16 88888.00 2007-01-04 15:57:29.906 004 18147.80 64.29 52694.20 88888.00 2007-01-04 15:57:30.406 004 18147.77 64.28 52694.25 88888.00 2007-01-04 15:57:30.906 004 18147.74 64.26 52694.27 88888.00 2007-01-04 15:57:31.406 004 18147.84 64.43 52694.22 88888.00 2007-01-04 15:57:31.906 004 18147.80 64.51 52694.28 88888.00 2007-01-04 15:57:32.406 004 18147.83 64.55 52694.28 88888.00 2007-01-04 15:57:32.906 004 18147.93 64.45 52694.30 88888.00 2007-01-04 15:57:33.406 004 18148.01 64.44 52694.28 88888.00 2007-01-04 15:57:33.906 004 18147.91 64.55 52694.25 88888.00 2007-01-04 15:57:34.406 004 18147.93 64.61 52694.25 88888.00 2007-01-04 15:57:34.906 004 18147.94 64.59 52694.23 88888.00 2007-01-04 15:57:35.406 004 18147.96 64.54 52694.25 88888.00 2007-01-04 15:57:35.906 004 18147.93 64.54 52694.22 88888.00 2007-01-04 15:57:36.406 004 18147.87 64.48 52694.03 88888.00 2007-01-04 15:57:36.906 004 18147.93 64.43 52694.05 88888.00 2007-01-04 15:57:37.406 004 18147.90 64.41 52694.17 88888.00 2007-01-04 15:57:37.906 004 18147.88 64.41 52694.22 88888.00 2007-01-04 15:57:38.406 004 18147.82 64.33 52694.13 88888.00 2007-01-04 15:57:38.906 004 18147.83 64.23 52694.09 88888.00 2007-01-04 15:57:39.406 004 18147.82 64.17 52694.09 88888.00 2007-01-04 15:57:39.906 004 18147.56 64.12 52693.99 88888.00 2007-01-04 15:57:40.406 004 18147.67 64.10 52694.02 88888.00 2007-01-04 15:57:40.906 004 18147.72 64.10 52694.12 88888.00 2007-01-04 15:57:41.406 004 18147.91 64.00 52694.19 88888.00 2007-01-04 15:57:41.906 004 18147.99 63.94 52694.15 88888.00 2007-01-04 15:57:42.406 004 18147.95 63.84 52694.20 88888.00 2007-01-04 15:57:42.906 004 18147.86 63.84 52694.19 88888.00 2007-01-04 15:57:43.406 004 18147.86 63.88 52694.15 88888.00 2007-01-04 15:57:43.906 004 18147.93 63.83 52694.19 88888.00 2007-01-04 15:57:44.406 004 18147.99 63.83 52694.31 88888.00 2007-01-04 15:57:44.906 004 18147.90 63.77 52694.43 88888.00 2007-01-04 15:57:45.406 004 18147.75 63.59 52694.37 88888.00 2007-01-04 15:57:45.906 004 18147.75 63.58 52694.28 88888.00 2007-01-04 15:57:46.406 004 18147.74 63.55 52694.32 88888.00 2007-01-04 15:57:46.906 004 18147.75 63.44 52694.26 88888.00 2007-01-04 15:57:47.406 004 18147.80 63.40 52694.20 88888.00 2007-01-04 15:57:47.906 004 18147.93 63.47 52694.15 88888.00 2007-01-04 15:57:48.406 004 18147.82 63.36 52694.14 88888.00 2007-01-04 15:57:48.906 004 18147.78 63.35 52694.15 88888.00 2007-01-04 15:57:49.406 004 18147.80 63.39 52694.23 88888.00 2007-01-04 15:57:49.906 004 18147.82 63.23 52694.19 88888.00 2007-01-04 15:57:50.406 004 18147.88 63.18 52694.22 88888.00 2007-01-04 15:57:50.906 004 18147.91 63.16 52694.17 88888.00 2007-01-04 15:57:51.406 004 18147.97 63.14 52694.15 88888.00 2007-01-04 15:57:51.906 004 18147.91 63.09 52694.13 88888.00 2007-01-04 15:57:52.406 004 18147.88 63.01 52694.17 88888.00 2007-01-04 15:57:52.906 004 18147.89 62.98 52694.14 88888.00 2007-01-04 15:57:53.406 004 18147.62 62.91 52694.12 88888.00 2007-01-04 15:57:53.906 004 18147.70 62.90 52694.09 88888.00 2007-01-04 15:57:54.406 004 18147.70 62.86 52694.12 88888.00 2007-01-04 15:57:54.906 004 18147.69 62.88 52694.13 88888.00 2007-01-04 15:57:55.406 004 18147.75 62.87 52694.18 88888.00 2007-01-04 15:57:55.906 004 18147.85 62.85 52694.26 88888.00 2007-01-04 15:57:56.406 004 18147.73 62.90 52694.27 88888.00 2007-01-04 15:57:56.906 004 18147.64 62.92 52694.29 88888.00 2007-01-04 15:57:57.406 004 18147.52 62.90 52694.27 88888.00 2007-01-04 15:57:57.906 004 18147.44 63.02 52694.30 88888.00 2007-01-04 15:57:58.406 004 18147.59 63.03 52694.35 88888.00 2007-01-04 15:57:58.906 004 18147.57 63.00 52694.34 88888.00 2007-01-04 15:57:59.406 004 18147.47 63.05 52694.29 88888.00 2007-01-04 15:57:59.906 004 18147.52 63.11 52694.42 88888.00 2007-01-04 15:58:00.406 004 18147.46 63.08 52694.44 88888.00 2007-01-04 15:58:00.906 004 18147.46 62.98 52694.48 88888.00 2007-01-04 15:58:01.406 004 18147.40 63.00 52694.58 88888.00 2007-01-04 15:58:01.906 004 18147.41 63.00 52694.67 88888.00 2007-01-04 15:58:02.406 004 18147.31 63.03 52694.74 88888.00 2007-01-04 15:58:02.906 004 18147.26 63.08 52694.75 88888.00 2007-01-04 15:58:03.406 004 18147.21 63.13 52694.76 88888.00 2007-01-04 15:58:03.906 004 18147.23 63.14 52694.62 88888.00 2007-01-04 15:58:04.406 004 18147.24 63.12 52694.50 88888.00 2007-01-04 15:58:04.906 004 18147.12 63.15 52694.64 88888.00 2007-01-04 15:58:05.406 004 18147.06 63.10 52694.74 88888.00 2007-01-04 15:58:05.906 004 18146.99 63.10 52694.80 88888.00 2007-01-04 15:58:06.406 004 18146.89 63.06 52694.82 88888.00 2007-01-04 15:58:06.906 004 18146.80 63.04 52694.67 88888.00 2007-01-04 15:58:07.406 004 18146.74 63.12 52694.72 88888.00 2007-01-04 15:58:07.906 004 18146.85 63.06 52694.76 88888.00 2007-01-04 15:58:08.406 004 18146.82 62.97 52694.58 88888.00 2007-01-04 15:58:08.906 004 18146.80 63.01 52694.52 88888.00 2007-01-04 15:58:09.406 004 18146.79 62.92 52694.59 88888.00 2007-01-04 15:58:09.906 004 18146.87 62.90 52694.64 88888.00 2007-01-04 15:58:10.406 004 18146.81 62.97 52694.66 88888.00 2007-01-04 15:58:10.906 004 18146.77 63.02 52694.64 88888.00 2007-01-04 15:58:11.406 004 18146.75 63.00 52694.73 88888.00 2007-01-04 15:58:11.906 004 18146.58 62.95 52694.69 88888.00 2007-01-04 15:58:12.406 004 18146.39 62.90 52694.74 88888.00 2007-01-04 15:58:12.906 004 18146.45 62.86 52694.65 88888.00 2007-01-04 15:58:13.406 004 18146.39 62.86 52694.69 88888.00 2007-01-04 15:58:13.906 004 18146.31 62.81 52694.76 88888.00 2007-01-04 15:58:14.406 004 18146.24 62.84 52694.75 88888.00 2007-01-04 15:58:14.906 004 18146.20 62.99 52694.77 88888.00 2007-01-04 15:58:15.406 004 18146.11 62.91 52694.61 88888.00 2007-01-04 15:58:15.906 004 18146.13 62.80 52694.61 88888.00 2007-01-04 15:58:16.406 004 18146.04 62.84 52694.67 88888.00 2007-01-04 15:58:16.906 004 18145.96 62.85 52694.71 88888.00 2007-01-04 15:58:17.406 004 18145.96 62.90 52694.67 88888.00 2007-01-04 15:58:17.906 004 18145.96 62.88 52694.72 88888.00 2007-01-04 15:58:18.406 004 18145.94 62.89 52694.77 88888.00 2007-01-04 15:58:18.906 004 18145.95 62.85 52694.75 88888.00 2007-01-04 15:58:19.406 004 18145.88 62.73 52694.83 88888.00 2007-01-04 15:58:19.906 004 18145.77 62.62 52694.94 88888.00 2007-01-04 15:58:20.406 004 18145.70 62.66 52694.84 88888.00 2007-01-04 15:58:20.906 004 18145.72 62.77 52694.94 88888.00 2007-01-04 15:58:21.406 004 18145.80 62.78 52695.07 88888.00 2007-01-04 15:58:21.906 004 18145.78 62.80 52695.09 88888.00 2007-01-04 15:58:22.406 004 18145.63 62.82 52695.16 88888.00 2007-01-04 15:58:22.906 004 18145.58 62.83 52695.04 88888.00 2007-01-04 15:58:23.406 004 18145.52 62.82 52694.95 88888.00 2007-01-04 15:58:23.906 004 18145.52 62.73 52694.99 88888.00 2007-01-04 15:58:24.406 004 18145.46 62.76 52694.93 88888.00 2007-01-04 15:58:24.906 004 18145.39 62.71 52694.81 88888.00 2007-01-04 15:58:25.406 004 18145.35 62.61 52694.71 88888.00 2007-01-04 15:58:25.906 004 18145.34 62.56 52694.76 88888.00 2007-01-04 15:58:26.406 004 18145.27 62.52 52694.80 88888.00 2007-01-04 15:58:26.906 004 18145.31 62.47 52694.77 88888.00 2007-01-04 15:58:27.406 004 18145.25 62.45 52694.74 88888.00 2007-01-04 15:58:27.906 004 18145.18 62.45 52694.66 88888.00 2007-01-04 15:58:28.406 004 18145.06 62.42 52694.69 88888.00 2007-01-04 15:58:28.906 004 18145.09 62.40 52694.80 88888.00 2007-01-04 15:58:29.406 004 18145.05 62.43 52694.87 88888.00 2007-01-04 15:58:29.906 004 18144.97 62.37 52694.90 88888.00 2007-01-04 15:58:30.406 004 18145.01 62.36 52694.95 88888.00 2007-01-04 15:58:30.906 004 18144.89 62.29 52695.08 88888.00 2007-01-04 15:58:31.406 004 18144.89 62.31 52695.07 88888.00 2007-01-04 15:58:31.906 004 18144.87 62.46 52694.93 88888.00 2007-01-04 15:58:32.406 004 18144.84 62.46 52694.93 88888.00 2007-01-04 15:58:32.906 004 18144.85 62.45 52694.94 88888.00 2007-01-04 15:58:33.406 004 18144.90 62.45 52695.05 88888.00 2007-01-04 15:58:33.906 004 18144.90 62.40 52695.08 88888.00 2007-01-04 15:58:34.406 004 18144.81 62.37 52695.04 88888.00 2007-01-04 15:58:34.906 004 18144.73 62.34 52695.07 88888.00 2007-01-04 15:58:35.406 004 18144.64 62.37 52695.16 88888.00 2007-01-04 15:58:35.906 004 18144.52 62.42 52695.04 88888.00 2007-01-04 15:58:36.406 004 18144.51 62.42 52694.95 88888.00 2007-01-04 15:58:36.906 004 18144.53 62.45 52694.92 88888.00 2007-01-04 15:58:37.406 004 18144.55 62.52 52695.04 88888.00 2007-01-04 15:58:37.906 004 18144.39 62.54 52695.08 88888.00 2007-01-04 15:58:38.406 004 18144.49 62.49 52694.95 88888.00 2007-01-04 15:58:38.906 004 18144.43 62.51 52694.85 88888.00 2007-01-04 15:58:39.406 004 18144.39 62.57 52694.80 88888.00 2007-01-04 15:58:39.906 004 18144.43 62.58 52694.82 88888.00 2007-01-04 15:58:40.406 004 18144.49 62.67 52694.90 88888.00 2007-01-04 15:58:40.906 004 18144.44 62.76 52695.11 88888.00 2007-01-04 15:58:41.406 004 18144.30 62.78 52695.09 88888.00 2007-01-04 15:58:41.906 004 18144.30 62.80 52695.02 88888.00 2007-01-04 15:58:42.406 004 18144.26 62.84 52694.87 88888.00 2007-01-04 15:58:42.906 004 18144.24 62.85 52694.87 88888.00 2007-01-04 15:58:43.406 004 18144.21 62.87 52694.94 88888.00 2007-01-04 15:58:43.906 004 18144.24 63.03 52694.97 88888.00 2007-01-04 15:58:44.406 004 18144.20 63.07 52694.99 88888.00 2007-01-04 15:58:44.906 004 18144.26 63.00 52694.83 88888.00 2007-01-04 15:58:45.406 004 18144.37 62.99 52694.70 88888.00 2007-01-04 15:58:45.906 004 18144.37 62.98 52694.82 88888.00 2007-01-04 15:58:46.406 004 18144.37 62.92 52694.89 88888.00 2007-01-04 15:58:46.906 004 18144.28 62.87 52694.87 88888.00 2007-01-04 15:58:47.406 004 18144.32 62.92 52694.78 88888.00 2007-01-04 15:58:47.906 004 18144.35 63.00 52694.65 88888.00 2007-01-04 15:58:48.406 004 18144.20 62.92 52694.64 88888.00 2007-01-04 15:58:48.906 004 18144.25 62.91 52694.71 88888.00 2007-01-04 15:58:49.406 004 18144.22 62.90 52694.77 88888.00 2007-01-04 15:58:49.906 004 18144.14 62.79 52694.66 88888.00 2007-01-04 15:58:50.406 004 18143.98 62.82 52694.63 88888.00 2007-01-04 15:58:50.906 004 18143.88 62.79 52694.61 88888.00 2007-01-04 15:58:51.406 004 18143.92 62.78 52694.49 88888.00 2007-01-04 15:58:51.906 004 18143.92 62.77 52694.43 88888.00 2007-01-04 15:58:52.406 004 18143.94 62.81 52694.54 88888.00 2007-01-04 15:58:52.906 004 18144.00 62.75 52694.66 88888.00 2007-01-04 15:58:53.406 004 18143.98 62.69 52694.61 88888.00 2007-01-04 15:58:53.906 004 18143.99 62.62 52694.47 88888.00 2007-01-04 15:58:54.406 004 18143.97 62.63 52694.40 88888.00 2007-01-04 15:58:54.906 004 18143.94 62.72 52694.43 88888.00 2007-01-04 15:58:55.403 004 18143.97 62.71 52694.43 88888.00 2007-01-04 15:58:55.903 004 18143.97 62.64 52694.39 88888.00 2007-01-04 15:58:56.403 004 18143.88 62.67 52694.48 88888.00 2007-01-04 15:58:56.903 004 18143.78 62.77 52694.46 88888.00 2007-01-04 15:58:57.403 004 18143.94 62.71 52694.49 88888.00 2007-01-04 15:58:57.903 004 18143.92 62.63 52694.43 88888.00 2007-01-04 15:58:58.403 004 18143.82 62.75 52694.37 88888.00 2007-01-04 15:58:58.903 004 18143.74 62.79 52694.38 88888.00 2007-01-04 15:58:59.403 004 18143.82 62.72 52694.50 88888.00 2007-01-04 15:58:59.903 004 18143.85 62.59 52694.66 88888.00 2007-01-04 15:59:00.403 004 18143.73 62.64 52694.77 88888.00 2007-01-04 15:59:00.903 004 18143.70 62.77 52694.78 88888.00 2007-01-04 15:59:01.403 004 18143.71 62.75 52694.75 88888.00 2007-01-04 15:59:01.903 004 18143.61 62.79 52694.84 88888.00 2007-01-04 15:59:02.403 004 18143.62 62.83 52694.85 88888.00 2007-01-04 15:59:02.903 004 18143.70 62.79 52694.90 88888.00 2007-01-04 15:59:03.403 004 18143.65 62.90 52695.02 88888.00 2007-01-04 15:59:03.903 004 18143.56 63.05 52694.99 88888.00 2007-01-04 15:59:04.403 004 18143.59 63.01 52694.93 88888.00 2007-01-04 15:59:04.903 004 18143.62 63.04 52694.83 88888.00 2007-01-04 15:59:05.403 004 18143.59 63.07 52694.84 88888.00 2007-01-04 15:59:05.903 004 18143.52 63.13 52694.93 88888.00 2007-01-04 15:59:06.403 004 18143.50 63.16 52694.80 88888.00 2007-01-04 15:59:06.903 004 18143.74 63.16 52694.63 88888.00 2007-01-04 15:59:07.403 004 18143.87 63.14 52694.66 88888.00 2007-01-04 15:59:07.903 004 18143.97 63.25 52694.71 88888.00 2007-01-04 15:59:08.403 004 18144.04 63.24 52694.74 88888.00 2007-01-04 15:59:08.903 004 18143.92 63.16 52694.77 88888.00 2007-01-04 15:59:09.403 004 18143.97 63.13 52694.73 88888.00 2007-01-04 15:59:09.903 004 18144.04 63.05 52694.72 88888.00 2007-01-04 15:59:10.403 004 18143.97 62.97 52694.74 88888.00 2007-01-04 15:59:10.903 004 18143.77 62.89 52694.65 88888.00 2007-01-04 15:59:11.403 004 18143.65 62.86 52694.64 88888.00 2007-01-04 15:59:11.903 004 18143.78 62.86 52694.63 88888.00 2007-01-04 15:59:12.403 004 18143.75 62.88 52694.49 88888.00 2007-01-04 15:59:12.903 004 18143.81 62.86 52694.38 88888.00 2007-01-04 15:59:13.403 004 18143.81 62.83 52694.28 88888.00 2007-01-04 15:59:13.903 004 18143.85 62.90 52694.26 88888.00 2007-01-04 15:59:14.403 004 18143.96 62.89 52694.34 88888.00 2007-01-04 15:59:14.903 004 18144.00 62.94 52694.27 88888.00 2007-01-04 15:59:15.403 004 18144.06 63.02 52694.27 88888.00 2007-01-04 15:59:15.903 004 18144.04 63.01 52694.28 88888.00 2007-01-04 15:59:16.403 004 18144.11 63.03 52694.18 88888.00 2007-01-04 15:59:16.903 004 18144.18 63.11 52694.12 88888.00 2007-01-04 15:59:17.403 004 18144.07 63.11 52694.03 88888.00 2007-01-04 15:59:17.903 004 18144.07 63.12 52694.04 88888.00 2007-01-04 15:59:18.403 004 18144.07 63.18 52694.01 88888.00 2007-01-04 15:59:18.903 004 18144.14 63.21 52693.90 88888.00 2007-01-04 15:59:19.403 004 18144.18 63.28 52693.93 88888.00 2007-01-04 15:59:19.903 004 18144.25 63.24 52693.90 88888.00 2007-01-04 15:59:20.403 004 18144.31 63.11 52693.94 88888.00 2007-01-04 15:59:20.903 004 18144.38 63.18 52693.84 88888.00 2007-01-04 15:59:21.403 004 18144.50 63.24 52693.74 88888.00 2007-01-04 15:59:21.903 004 18144.46 63.21 52693.69 88888.00 2007-01-04 15:59:22.403 004 18144.46 63.17 52693.82 88888.00 2007-01-04 15:59:22.903 004 18144.51 63.19 52693.99 88888.00 2007-01-04 15:59:23.403 004 18144.55 63.24 52693.94 88888.00 2007-01-04 15:59:23.903 004 18144.37 63.18 52694.03 88888.00 2007-01-04 15:59:24.403 004 18144.48 63.09 52694.04 88888.00 2007-01-04 15:59:24.903 004 18144.49 63.09 52694.03 88888.00 2007-01-04 15:59:25.403 004 18144.52 63.18 52693.97 88888.00 2007-01-04 15:59:25.903 004 18144.54 63.22 52693.90 88888.00 2007-01-04 15:59:26.403 004 18144.57 63.18 52693.84 88888.00 2007-01-04 15:59:26.903 004 18144.52 63.15 52693.93 88888.00 2007-01-04 15:59:27.403 004 18144.62 63.22 52693.90 88888.00 2007-01-04 15:59:27.903 004 18144.70 63.18 52693.70 88888.00 2007-01-04 15:59:28.403 004 18144.89 63.11 52693.73 88888.00 2007-01-04 15:59:28.903 004 18144.89 63.19 52693.92 88888.00 2007-01-04 15:59:29.403 004 18144.86 63.29 52694.02 88888.00 2007-01-04 15:59:29.903 004 18144.86 63.26 52694.13 88888.00 2007-01-04 15:59:30.403 004 18144.90 63.25 52694.29 88888.00 2007-01-04 15:59:30.903 004 18145.02 63.28 52694.26 88888.00 2007-01-04 15:59:31.403 004 18144.97 63.26 52694.29 88888.00 2007-01-04 15:59:31.903 004 18144.91 63.35 52694.31 88888.00 2007-01-04 15:59:32.403 004 18144.83 63.33 52694.38 88888.00 2007-01-04 15:59:32.903 004 18145.01 63.43 52694.35 88888.00 2007-01-04 15:59:33.403 004 18144.96 63.46 52694.38 88888.00 2007-01-04 15:59:33.903 004 18144.78 63.49 52694.24 88888.00 2007-01-04 15:59:34.403 004 18144.87 63.57 52694.18 88888.00 2007-01-04 15:59:34.903 004 18145.02 63.55 52694.24 88888.00 2007-01-04 15:59:35.403 004 18145.04 63.64 52694.19 88888.00 2007-01-04 15:59:35.903 004 18145.19 63.75 52694.18 88888.00 2007-01-04 15:59:36.403 004 18145.27 63.85 52694.23 88888.00 2007-01-04 15:59:36.903 004 18145.25 63.97 52694.39 88888.00 2007-01-04 15:59:37.403 004 18145.22 63.91 52694.57 88888.00 2007-01-04 15:59:37.903 004 18145.18 63.89 52694.71 88888.00 2007-01-04 15:59:38.403 004 18145.14 63.98 52694.64 88888.00 2007-01-04 15:59:38.903 004 18145.23 64.00 52694.55 88888.00 2007-01-04 15:59:39.403 004 18145.36 64.01 52694.58 88888.00 2007-01-04 15:59:39.903 004 18145.49 64.06 52694.57 88888.00 2007-01-04 15:59:40.403 004 18145.56 64.05 52694.58 88888.00 2007-01-04 15:59:40.903 004 18145.48 64.08 52694.62 88888.00 2007-01-04 15:59:41.403 004 18145.56 64.14 52694.65 88888.00 2007-01-04 15:59:41.903 004 18145.63 64.14 52694.53 88888.00 2007-01-04 15:59:42.403 004 18145.67 64.18 52694.50 88888.00 2007-01-04 15:59:42.903 004 18145.70 64.26 52694.51 88888.00 2007-01-04 15:59:43.403 004 18145.66 64.26 52694.55 88888.00 2007-01-04 15:59:43.903 004 18145.69 64.26 52694.61 88888.00 2007-01-04 15:59:44.403 004 18145.82 64.29 52694.71 88888.00 2007-01-04 15:59:44.903 004 18145.78 64.26 52694.73 88888.00 2007-01-04 15:59:45.403 004 18145.72 64.35 52694.80 88888.00 2007-01-04 15:59:45.903 004 18145.77 64.41 52694.72 88888.00 2007-01-04 15:59:46.403 004 18145.85 64.31 52694.72 88888.00 2007-01-04 15:59:46.903 004 18145.94 64.31 52694.85 88888.00 2007-01-04 15:59:47.403 004 18145.94 64.29 52694.85 88888.00 2007-01-04 15:59:47.903 004 18146.01 64.31 52694.83 88888.00 2007-01-04 15:59:48.403 004 18146.02 64.43 52694.99 88888.00 2007-01-04 15:59:48.903 004 18146.10 64.44 52695.01 88888.00 2007-01-04 15:59:49.403 004 18146.17 64.37 52694.96 88888.00 2007-01-04 15:59:49.903 004 18146.12 64.36 52695.05 88888.00 2007-01-04 15:59:50.403 004 18146.09 64.45 52694.93 88888.00 2007-01-04 15:59:50.903 004 18146.10 64.38 52695.01 88888.00 2007-01-04 15:59:51.403 004 18146.11 64.50 52695.18 88888.00 2007-01-04 15:59:51.903 004 18145.98 64.57 52695.24 88888.00 2007-01-04 15:59:52.403 004 18145.99 64.58 52695.16 88888.00 2007-01-04 15:59:52.903 004 18146.01 64.61 52695.08 88888.00 2007-01-04 15:59:53.403 004 18146.07 64.56 52694.97 88888.00 2007-01-04 15:59:53.903 004 18146.03 64.49 52694.97 88888.00 2007-01-04 15:59:54.403 004 18146.16 64.43 52695.00 88888.00 2007-01-04 15:59:54.903 004 18146.24 64.31 52695.04 88888.00 2007-01-04 15:59:55.403 004 18146.24 64.28 52695.00 88888.00 2007-01-04 15:59:55.903 004 18146.16 64.34 52695.04 88888.00 2007-01-04 15:59:56.403 004 18146.11 64.29 52695.10 88888.00 2007-01-04 15:59:56.903 004 18145.98 64.23 52694.98 88888.00 2007-01-04 15:59:57.403 004 18146.00 64.11 52694.99 88888.00 2007-01-04 15:59:57.903 004 18146.06 64.11 52695.09 88888.00 2007-01-04 15:59:58.403 004 18146.09 64.13 52695.15 88888.00 2007-01-04 15:59:58.903 004 18146.06 64.03 52695.24 88888.00 2007-01-04 15:59:59.403 004 18146.06 63.99 52695.16 88888.00 2007-01-04 15:59:59.903 004 18146.10 63.86 52695.18 88888.00 2007-01-04 16:00:00.403 004 18146.09 63.79 52695.15 88888.00 2007-01-04 16:00:00.903 004 18145.99 63.77 52695.07 88888.00 2007-01-04 16:00:01.403 004 18145.93 63.80 52694.95 88888.00 2007-01-04 16:00:01.903 004 18145.88 63.73 52694.94 88888.00 2007-01-04 16:00:02.403 004 18145.99 63.77 52694.95 88888.00 2007-01-04 16:00:02.903 004 18146.15 63.68 52694.99 88888.00 2007-01-04 16:00:03.403 004 18146.18 63.65 52694.92 88888.00 2007-01-04 16:00:03.903 004 18146.15 63.69 52694.83 88888.00 2007-01-04 16:00:04.403 004 18146.14 63.72 52694.84 88888.00 2007-01-04 16:00:04.903 004 18146.21 63.73 52694.99 88888.00 2007-01-04 16:00:05.403 004 18146.22 63.73 52694.98 88888.00 2007-01-04 16:00:05.903 004 18146.21 63.68 52694.93 88888.00 2007-01-04 16:00:06.403 004 18146.21 63.64 52694.87 88888.00 2007-01-04 16:00:06.903 004 18146.35 63.54 52694.81 88888.00 2007-01-04 16:00:07.403 004 18146.33 63.52 52694.71 88888.00 2007-01-04 16:00:07.903 004 18146.34 63.59 52694.77 88888.00 2007-01-04 16:00:08.403 004 18146.37 63.66 52694.69 88888.00 2007-01-04 16:00:08.903 004 18146.33 63.65 52694.64 88888.00 2007-01-04 16:00:09.403 004 18146.45 63.69 52694.65 88888.00 2007-01-04 16:00:09.903 004 18146.46 63.65 52694.78 88888.00 2007-01-04 16:00:10.403 004 18146.43 63.78 52694.83 88888.00 2007-01-04 16:00:10.903 004 18146.45 63.72 52694.69 88888.00 2007-01-04 16:00:11.403 004 18146.61 63.70 52694.55 88888.00 2007-01-04 16:00:11.903 004 18146.74 63.68 52694.57 88888.00 2007-01-04 16:00:12.403 004 18146.76 63.67 52694.61 88888.00 2007-01-04 16:00:12.903 004 18146.79 63.67 52694.58 88888.00 2007-01-04 16:00:13.403 004 18146.81 63.74 52694.55 88888.00 2007-01-04 16:00:13.903 004 18146.83 63.70 52694.61 88888.00 2007-01-04 16:00:14.403 004 18146.88 63.61 52694.65 88888.00 2007-01-04 16:00:14.903 004 18146.86 63.55 52694.81 88888.00 2007-01-04 16:00:15.403 004 18146.82 63.49 52694.74 88888.00 2007-01-04 16:00:15.903 004 18146.75 63.52 52694.65 88888.00 2007-01-04 16:00:16.403 004 18146.72 63.44 52694.82 88888.00 2007-01-04 16:00:16.903 004 18146.81 63.48 52694.71 88888.00 2007-01-04 16:00:17.403 004 18146.74 63.36 52694.61 88888.00 2007-01-04 16:00:17.903 004 18146.69 63.38 52694.73 88888.00 2007-01-04 16:00:18.403 004 18146.68 63.29 52694.60 88888.00 2007-01-04 16:00:18.903 004 18146.64 63.18 52694.39 88888.00 2007-01-04 16:00:19.403 004 18146.57 63.07 52694.29 88888.00 2007-01-04 16:00:19.903 004 18146.59 63.09 52694.29 88888.00 2007-01-04 16:00:20.403 004 18146.64 63.03 52694.28 88888.00 2007-01-04 16:00:20.903 004 18146.63 63.05 52694.16 88888.00 2007-01-04 16:00:21.403 004 18146.58 63.07 52694.03 88888.00 2007-01-04 16:00:21.903 004 18146.49 63.08 52694.07 88888.00 2007-01-04 16:00:22.403 004 18146.45 63.11 52694.11 88888.00 2007-01-04 16:00:22.903 004 18146.47 63.08 52694.20 88888.00 2007-01-04 16:00:23.403 004 18146.39 63.02 52694.07 88888.00 2007-01-04 16:00:23.903 004 18146.45 62.87 52694.08 88888.00 2007-01-04 16:00:24.403 004 18146.44 62.81 52694.05 88888.00 2007-01-04 16:00:24.903 004 18146.45 62.80 52694.12 88888.00 2007-01-04 16:00:25.403 004 18146.43 62.77 52694.26 88888.00 2007-01-04 16:00:25.903 004 18146.35 62.70 52694.19 88888.00 2007-01-04 16:00:26.403 004 18146.22 62.63 52694.25 88888.00 2007-01-04 16:00:26.903 004 18146.07 62.55 52694.25 88888.00 2007-01-04 16:00:27.403 004 18146.13 62.62 52694.16 88888.00 2007-01-04 16:00:27.903 004 18146.27 62.51 52694.05 88888.00 2007-01-04 16:00:28.403 004 18146.23 62.52 52694.08 88888.00 2007-01-04 16:00:28.903 004 18146.07 62.53 52694.11 88888.00 2007-01-04 16:00:29.403 004 18146.11 62.49 52694.22 88888.00 2007-01-04 16:00:29.903 004 18146.00 62.48 52694.29 88888.00 2007-01-04 16:00:30.403 004 18145.92 62.42 52694.24 88888.00 2007-01-04 16:00:30.903 004 18145.95 62.37 52694.25 88888.00 2007-01-04 16:00:31.403 004 18145.92 62.34 52694.37 88888.00 2007-01-04 16:00:31.903 004 18145.88 62.40 52694.41 88888.00 2007-01-04 16:00:32.403 004 18145.79 62.45 52694.44 88888.00 2007-01-04 16:00:32.903 004 18145.74 62.41 52694.52 88888.00 2007-01-04 16:00:33.403 004 18145.76 62.48 52694.64 88888.00 2007-01-04 16:00:33.903 004 18145.85 62.57 52694.66 88888.00 2007-01-04 16:00:34.403 004 18145.90 62.58 52694.66 88888.00 2007-01-04 16:00:34.903 004 18145.88 62.62 52694.67 88888.00 2007-01-04 16:00:35.403 004 18145.80 62.61 52694.59 88888.00 2007-01-04 16:00:35.903 004 18145.85 62.64 52694.58 88888.00 2007-01-04 16:00:36.403 004 18145.93 62.67 52694.55 88888.00 2007-01-04 16:00:36.903 004 18145.84 62.62 52694.61 88888.00 2007-01-04 16:00:37.403 004 18145.87 62.64 52694.61 88888.00 2007-01-04 16:00:37.903 004 18145.85 62.74 52694.61 88888.00 2007-01-04 16:00:38.403 004 18145.81 62.94 52694.55 88888.00 2007-01-04 16:00:38.903 004 18145.85 62.89 52694.69 88888.00 2007-01-04 16:00:39.403 004 18145.90 62.80 52694.74 88888.00 2007-01-04 16:00:39.903 004 18145.87 62.85 52694.74 88888.00 2007-01-04 16:00:40.403 004 18146.01 63.00 52694.88 88888.00 2007-01-04 16:00:40.903 004 18145.98 63.05 52694.90 88888.00 2007-01-04 16:00:41.403 004 18145.95 62.99 52694.89 88888.00 2007-01-04 16:00:41.903 004 18145.91 63.03 52694.76 88888.00 2007-01-04 16:00:42.403 004 18145.81 63.02 52694.61 88888.00 2007-01-04 16:00:42.903 004 18145.94 62.99 52694.61 88888.00 2007-01-04 16:00:43.403 004 18146.09 63.01 52694.76 88888.00 2007-01-04 16:00:43.903 004 18146.06 62.91 52694.82 88888.00 2007-01-04 16:00:44.403 004 18146.03 62.89 52694.84 88888.00 2007-01-04 16:00:44.903 004 18145.99 62.92 52694.84 88888.00 2007-01-04 16:00:45.403 004 18145.87 63.00 52694.87 88888.00 2007-01-04 16:00:45.903 004 18145.81 62.91 52694.92 88888.00 2007-01-04 16:00:46.403 004 18145.76 62.83 52694.90 88888.00 2007-01-04 16:00:46.903 004 18145.73 62.73 52694.87 88888.00 2007-01-04 16:00:47.403 004 18145.79 62.70 52694.81 88888.00 2007-01-04 16:00:47.903 004 18145.80 62.58 52694.76 88888.00 2007-01-04 16:00:48.403 004 18145.80 62.48 52694.75 88888.00 2007-01-04 16:00:48.903 004 18145.78 62.49 52694.67 88888.00 2007-01-04 16:00:49.403 004 18145.67 62.53 52694.59 88888.00 2007-01-04 16:00:49.903 004 18145.60 62.58 52694.60 88888.00 2007-01-04 16:00:50.403 004 18145.65 62.47 52694.67 88888.00 2007-01-04 16:00:50.903 004 18145.63 62.41 52694.81 88888.00 2007-01-04 16:00:51.403 004 18145.57 62.40 52694.70 88888.00 2007-01-04 16:00:51.903 004 18145.41 62.37 52694.70 88888.00 2007-01-04 16:00:52.403 004 18145.36 62.26 52694.67 88888.00 2007-01-04 16:00:52.903 004 18145.24 62.20 52694.63 88888.00 2007-01-04 16:00:53.403 004 18145.05 62.21 52694.59 88888.00 2007-01-04 16:00:53.903 004 18145.08 62.20 52694.70 88888.00 2007-01-04 16:00:54.403 004 18145.03 62.12 52694.62 88888.00 2007-01-04 16:00:54.903 004 18144.97 62.10 52694.48 88888.00 2007-01-04 16:00:55.403 004 18144.85 62.04 52694.41 88888.00 2007-01-04 16:00:55.903 004 18144.93 61.99 52694.47 88888.00 2007-01-04 16:00:56.403 004 18144.93 62.01 52694.61 88888.00 2007-01-04 16:00:56.903 004 18144.87 61.99 52694.61 88888.00 2007-01-04 16:00:57.403 004 18144.83 61.95 52694.61 88888.00 2007-01-04 16:00:57.903 004 18144.75 61.89 52694.59 88888.00 2007-01-04 16:00:58.403 004 18144.62 61.82 52694.55 88888.00 2007-01-04 16:00:58.903 004 18144.61 61.75 52694.40 88888.00 2007-01-04 16:00:59.403 004 18144.63 61.69 52694.44 88888.00 2007-01-04 16:00:59.903 004 18144.65 61.59 52694.44 88888.00 2007-01-04 16:01:00.403 004 18144.71 61.56 52694.27 88888.00 2007-01-04 16:01:00.903 004 18144.69 61.49 52694.23 88888.00 2007-01-04 16:01:01.403 004 18144.71 61.42 52694.29 88888.00 2007-01-04 16:01:01.903 004 18144.53 61.32 52694.30 88888.00 2007-01-04 16:01:02.403 004 18144.54 61.31 52694.25 88888.00 2007-01-04 16:01:02.903 004 18144.59 61.21 52694.17 88888.00 2007-01-04 16:01:03.403 004 18144.59 61.17 52694.04 88888.00 2007-01-04 16:01:03.903 004 18144.54 61.16 52693.99 88888.00 2007-01-04 16:01:04.403 004 18144.41 61.09 52693.96 88888.00 2007-01-04 16:01:04.903 004 18144.43 61.18 52694.00 88888.00 2007-01-04 16:01:05.403 004 18144.53 61.14 52693.93 88888.00 2007-01-04 16:01:05.903 004 18144.48 61.07 52693.76 88888.00 2007-01-04 16:01:06.403 004 18144.36 61.01 52693.69 88888.00 2007-01-04 16:01:06.903 004 18144.36 60.99 52693.72 88888.00 2007-01-04 16:01:07.403 004 18144.32 60.99 52693.68 88888.00 2007-01-04 16:01:07.903 004 18144.39 60.95 52693.77 88888.00 2007-01-04 16:01:08.403 004 18144.28 60.89 52693.85 88888.00 2007-01-04 16:01:08.903 004 18144.18 60.83 52693.90 88888.00 2007-01-04 16:01:09.403 004 18144.29 60.79 52693.91 88888.00 2007-01-04 16:01:09.903 004 18144.20 60.78 52693.91 88888.00 2007-01-04 16:01:10.403 004 18144.17 60.81 52693.84 88888.00 2007-01-04 16:01:10.903 004 18144.21 60.78 52693.93 88888.00 2007-01-04 16:01:11.403 004 18144.18 60.77 52694.05 88888.00 2007-01-04 16:01:11.903 004 18144.14 60.76 52694.11 88888.00 2007-01-04 16:01:12.403 004 18143.97 60.90 52694.09 88888.00 2007-01-04 16:01:12.903 004 18143.98 60.95 52694.18 88888.00 2007-01-04 16:01:13.403 004 18144.02 60.98 52694.30 88888.00 2007-01-04 16:01:13.903 004 18144.07 60.99 52694.18 88888.00 2007-01-04 16:01:14.403 004 18143.94 61.13 52694.05 88888.00 2007-01-04 16:01:14.903 004 18143.83 61.22 52694.08 88888.00 2007-01-04 16:01:15.403 004 18143.81 61.05 52694.18 88888.00 2007-01-04 16:01:15.903 004 18143.65 61.04 52694.32 88888.00 2007-01-04 16:01:16.403 004 18143.68 61.05 52694.27 88888.00 2007-01-04 16:01:16.903 004 18143.68 61.04 52694.29 88888.00 2007-01-04 16:01:17.403 004 18143.57 61.03 52694.31 88888.00 2007-01-04 16:01:17.903 004 18143.50 60.99 52694.38 88888.00 2007-01-04 16:01:18.403 004 18143.48 61.06 52694.38 88888.00 2007-01-04 16:01:18.903 004 18143.51 61.06 52694.30 88888.00 2007-01-04 16:01:19.403 004 18143.45 61.10 52694.26 88888.00 2007-01-04 16:01:19.903 004 18143.44 61.13 52694.27 88888.00 2007-01-04 16:01:20.403 004 18143.42 61.20 52694.35 88888.00 2007-01-04 16:01:20.903 004 18143.42 61.33 52694.28 88888.00 2007-01-04 16:01:21.403 004 18143.46 61.45 52694.24 88888.00 2007-01-04 16:01:21.903 004 18143.50 61.46 52694.08 88888.00 2007-01-04 16:01:22.403 004 18143.52 61.47 52694.00 88888.00 2007-01-04 16:01:22.903 004 18143.49 61.52 52694.01 88888.00 2007-01-04 16:01:23.403 004 18143.39 61.51 52694.03 88888.00 2007-01-04 16:01:23.903 004 18143.40 61.51 52694.04 88888.00 2007-01-04 16:01:24.403 004 18143.43 61.42 52694.04 88888.00 2007-01-04 16:01:24.903 004 18143.45 61.44 52694.08 88888.00 2007-01-04 16:01:25.403 004 18143.42 61.47 52694.11 88888.00 2007-01-04 16:01:25.903 004 18143.40 61.38 52694.17 88888.00 2007-01-04 16:01:26.403 004 18143.33 61.32 52694.23 88888.00 2007-01-04 16:01:26.903 004 18143.39 61.31 52694.15 88888.00 2007-01-04 16:01:27.403 004 18143.33 61.33 52694.15 88888.00 2007-01-04 16:01:27.903 004 18143.39 61.36 52694.19 88888.00 2007-01-04 16:01:28.403 004 18143.38 61.32 52694.24 88888.00 2007-01-04 16:01:28.903 004 18143.29 61.28 52694.22 88888.00 2007-01-04 16:01:29.403 004 18143.24 61.09 52694.22 88888.00 2007-01-04 16:01:29.903 004 18143.14 60.95 52694.23 88888.00 2007-01-04 16:01:30.403 004 18143.21 61.07 52694.17 88888.00 2007-01-04 16:01:30.903 004 18143.27 61.03 52694.17 88888.00 2007-01-04 16:01:31.403 004 18143.48 61.01 52694.25 88888.00 2007-01-04 16:01:31.903 004 18143.42 61.06 52694.17 88888.00 2007-01-04 16:01:32.403 004 18143.41 61.09 52694.08 88888.00 2007-01-04 16:01:32.903 004 18143.41 61.02 52694.08 88888.00 2007-01-04 16:01:33.403 004 18143.43 60.98 52694.23 88888.00 2007-01-04 16:01:33.903 004 18143.31 60.94 52694.28 88888.00 2007-01-04 16:01:34.403 004 18143.28 60.89 52694.23 88888.00 2007-01-04 16:01:34.903 004 18143.29 60.82 52694.16 88888.00 2007-01-04 16:01:35.403 004 18143.35 60.85 52694.23 88888.00 2007-01-04 16:01:35.903 004 18143.29 60.83 52694.29 88888.00 2007-01-04 16:01:36.403 004 18143.27 60.66 52694.39 88888.00 2007-01-04 16:01:36.903 004 18143.23 60.69 52694.51 88888.00 2007-01-04 16:01:37.403 004 18143.23 60.72 52694.41 88888.00 2007-01-04 16:01:37.903 004 18142.98 60.81 52694.51 88888.00 2007-01-04 16:01:38.403 004 18143.05 60.87 52694.62 88888.00 2007-01-04 16:01:38.903 004 18143.08 60.80 52694.53 88888.00 2007-01-04 16:01:39.403 004 18142.90 60.67 52694.53 88888.00 2007-01-04 16:01:39.903 004 18142.84 60.64 52694.64 88888.00 2007-01-04 16:01:40.403 004 18142.80 60.71 52694.63 88888.00 2007-01-04 16:01:40.903 004 18142.77 60.81 52694.66 88888.00 2007-01-04 16:01:41.403 004 18142.76 60.77 52694.63 88888.00 2007-01-04 16:01:41.903 004 18142.80 60.65 52694.55 88888.00 2007-01-04 16:01:42.403 004 18142.77 60.72 52694.63 88888.00 2007-01-04 16:01:42.903 004 18142.76 60.80 52694.58 88888.00 2007-01-04 16:01:43.403 004 18142.66 60.83 52694.61 88888.00 2007-01-04 16:01:43.903 004 18142.74 60.82 52694.58 88888.00 2007-01-04 16:01:44.403 004 18142.76 60.77 52694.46 88888.00 2007-01-04 16:01:44.903 004 18142.74 60.71 52694.42 88888.00 2007-01-04 16:01:45.403 004 18142.55 60.68 52694.37 88888.00 2007-01-04 16:01:45.903 004 18142.55 60.76 52694.52 88888.00 2007-01-04 16:01:46.403 004 18142.55 60.71 52694.43 88888.00 2007-01-04 16:01:46.903 004 18142.63 60.71 52694.50 88888.00 2007-01-04 16:01:47.403 004 18142.63 60.68 52694.54 88888.00 2007-01-04 16:01:47.903 004 18142.54 60.63 52694.53 88888.00 2007-01-04 16:01:48.403 004 18142.41 60.63 52694.43 88888.00 2007-01-04 16:01:48.903 004 18142.38 60.64 52694.39 88888.00 2007-01-04 16:01:49.403 004 18142.33 60.64 52694.37 88888.00 2007-01-04 16:01:49.903 004 18142.29 60.65 52694.41 88888.00 2007-01-04 16:01:50.403 004 18142.24 60.56 52694.46 88888.00 2007-01-04 16:01:50.903 004 18142.21 60.64 52694.40 88888.00 2007-01-04 16:01:51.403 004 18142.07 60.68 52694.38 88888.00 2007-01-04 16:01:51.903 004 18142.00 60.70 52694.26 88888.00 2007-01-04 16:01:52.403 004 18142.02 60.70 52694.19 88888.00 2007-01-04 16:01:52.903 004 18142.01 60.64 52694.15 88888.00 2007-01-04 16:01:53.403 004 18141.93 60.68 52694.13 88888.00 2007-01-04 16:01:53.903 004 18141.98 60.73 52694.18 88888.00 2007-01-04 16:01:54.403 004 18142.04 60.54 52694.07 88888.00 2007-01-04 16:01:54.903 004 18142.00 60.43 52693.96 88888.00 2007-01-04 16:01:55.403 004 18141.96 60.41 52694.06 88888.00 2007-01-04 16:01:55.903 004 18142.11 60.32 52694.03 88888.00 2007-01-04 16:01:56.403 004 18142.14 60.34 52694.02 88888.00 2007-01-04 16:01:56.903 004 18142.16 60.41 52693.97 88888.00 2007-01-04 16:01:57.403 004 18142.19 60.45 52694.02 88888.00 2007-01-04 16:01:57.903 004 18142.14 60.47 52694.03 88888.00 2007-01-04 16:01:58.403 004 18142.11 60.45 52694.00 88888.00 2007-01-04 16:01:58.903 004 18142.12 60.40 52694.04 88888.00 2007-01-04 16:01:59.403 004 18142.25 60.40 52694.05 88888.00 2007-01-04 16:01:59.903 004 18142.31 60.35 52694.01 88888.00 2007-01-04 16:02:00.403 004 18142.34 60.24 52694.07 88888.00 2007-01-04 16:02:00.903 004 18142.27 60.30 52694.08 88888.00 2007-01-04 16:02:01.403 004 18142.30 60.38 52693.99 88888.00 2007-01-04 16:02:01.903 004 18142.25 60.40 52693.86 88888.00 2007-01-04 16:02:02.403 004 18142.31 60.46 52693.85 88888.00 2007-01-04 16:02:02.903 004 18142.36 60.49 52693.77 88888.00 2007-01-04 16:02:03.403 004 18142.46 60.40 52693.79 88888.00 2007-01-04 16:02:03.903 004 18142.62 60.38 52693.85 88888.00 2007-01-04 16:02:04.403 004 18142.62 60.49 52693.80 88888.00 2007-01-04 16:02:04.903 004 18142.63 60.54 52693.88 88888.00 2007-01-04 16:02:05.403 004 18142.59 60.49 52693.82 88888.00 2007-01-04 16:02:05.903 004 18142.73 60.36 52693.78 88888.00 2007-01-04 16:02:06.403 004 18142.77 60.23 52693.86 88888.00 2007-01-04 16:02:06.903 004 18142.76 60.28 52693.85 88888.00 2007-01-04 16:02:07.403 004 18142.80 60.26 52693.86 88888.00 2007-01-04 16:02:07.903 004 18142.84 60.23 52693.94 88888.00 2007-01-04 16:02:08.403 004 18142.88 60.10 52693.94 88888.00 2007-01-04 16:02:08.903 004 18142.91 59.95 52693.91 88888.00 2007-01-04 16:02:09.403 004 18142.87 60.03 52693.92 88888.00 2007-01-04 16:02:09.903 004 18142.86 60.10 52693.93 88888.00 2007-01-04 16:02:10.403 004 18142.90 60.04 52693.89 88888.00 2007-01-04 16:02:10.903 004 18142.98 59.99 52693.92 88888.00 2007-01-04 16:02:11.403 004 18142.84 60.05 52693.83 88888.00 2007-01-04 16:02:11.903 004 18142.83 60.11 52693.77 88888.00 2007-01-04 16:02:12.403 004 18142.77 60.05 52693.72 88888.00 2007-01-04 16:02:12.903 004 18142.83 59.90 52693.70 88888.00 2007-01-04 16:02:13.403 004 18142.89 59.79 52693.65 88888.00 2007-01-04 16:02:13.903 004 18142.83 59.75 52693.79 88888.00 2007-01-04 16:02:14.403 004 18142.75 59.88 52693.80 88888.00 2007-01-04 16:02:14.903 004 18142.72 59.96 52693.77 88888.00 2007-01-04 16:02:15.403 004 18142.84 59.86 52693.73 88888.00 2007-01-04 16:02:15.903 004 18142.80 59.91 52693.65 88888.00 2007-01-04 16:02:16.403 004 18142.78 59.92 52693.71 88888.00 2007-01-04 16:02:16.903 004 18142.80 59.98 52693.83 88888.00 2007-01-04 16:02:17.403 004 18142.77 60.05 52693.82 88888.00 2007-01-04 16:02:17.903 004 18142.77 60.00 52693.67 88888.00 2007-01-04 16:02:18.403 004 18142.86 59.97 52693.73 88888.00 2007-01-04 16:02:18.903 004 18142.85 59.96 52693.72 88888.00 2007-01-04 16:02:19.403 004 18142.76 60.01 52693.88 88888.00 2007-01-04 16:02:19.903 004 18142.57 59.98 52694.00 88888.00 2007-01-04 16:02:20.403 004 18142.66 60.02 52694.01 88888.00 2007-01-04 16:02:20.903 004 18142.75 60.09 52694.03 88888.00 2007-01-04 16:02:21.403 004 18142.73 60.07 52694.12 88888.00 2007-01-04 16:02:21.903 004 18142.81 60.00 52694.27 88888.00 2007-01-04 16:02:22.403 004 18142.89 59.95 52694.17 88888.00 2007-01-04 16:02:22.903 004 18142.77 59.98 52694.16 88888.00 2007-01-04 16:02:23.403 004 18142.70 59.97 52694.19 88888.00 2007-01-04 16:02:23.903 004 18142.79 60.00 52694.29 88888.00 2007-01-04 16:02:24.403 004 18142.86 59.94 52694.35 88888.00 2007-01-04 16:02:24.903 004 18142.78 60.02 52694.41 88888.00 2007-01-04 16:02:25.403 004 18142.72 60.09 52694.36 88888.00 2007-01-04 16:02:25.903 004 18142.66 60.11 52694.20 88888.00 2007-01-04 16:02:26.403 004 18142.66 60.02 52694.25 88888.00 2007-01-04 16:02:26.903 004 18142.69 60.08 52694.13 88888.00 2007-01-04 16:02:27.403 004 18142.67 60.04 52694.01 88888.00 2007-01-04 16:02:27.903 004 18142.43 60.13 52693.90 88888.00 2007-01-04 16:02:28.403 004 18142.36 60.06 52693.96 88888.00 2007-01-04 16:02:28.903 004 18142.48 60.00 52693.90 88888.00 2007-01-04 16:02:29.403 004 18142.56 60.00 52694.07 88888.00 2007-01-04 16:02:29.903 004 18142.42 60.18 52693.96 88888.00 2007-01-04 16:02:30.403 004 18142.41 60.25 52693.80 88888.00 2007-01-04 16:02:30.903 004 18142.34 60.16 52693.88 88888.00 2007-01-04 16:02:31.403 004 18142.26 60.15 52694.04 88888.00 2007-01-04 16:02:31.903 004 18142.29 60.10 52694.01 88888.00 2007-01-04 16:02:32.403 004 18142.30 60.01 52694.03 88888.00 2007-01-04 16:02:32.903 004 18142.22 59.98 52693.95 88888.00 2007-01-04 16:02:33.403 004 18142.16 59.85 52694.02 88888.00 2007-01-04 16:02:33.903 004 18142.09 59.85 52694.14 88888.00 2007-01-04 16:02:34.403 004 18141.99 59.81 52694.28 88888.00 2007-01-04 16:02:34.903 004 18141.99 59.80 52694.24 88888.00 2007-01-04 16:02:35.403 004 18141.99 59.81 52694.20 88888.00 2007-01-04 16:02:35.903 004 18141.90 59.76 52694.30 88888.00 2007-01-04 16:02:36.403 004 18141.97 59.75 52694.34 88888.00 2007-01-04 16:02:36.903 004 18141.82 59.78 52694.36 88888.00 2007-01-04 16:02:37.403 004 18141.83 59.82 52694.60 88888.00 2007-01-04 16:02:37.903 004 18141.81 59.87 52694.63 88888.00 2007-01-04 16:02:38.403 004 18141.72 59.91 52694.52 88888.00 2007-01-04 16:02:38.903 004 18141.61 59.89 52694.48 88888.00 2007-01-04 16:02:39.403 004 18141.62 59.83 52694.39 88888.00 2007-01-04 16:02:39.903 004 18141.60 59.84 52694.34 88888.00 2007-01-04 16:02:40.403 004 18141.62 59.81 52694.44 88888.00 2007-01-04 16:02:40.903 004 18141.55 59.79 52694.36 88888.00 2007-01-04 16:02:41.403 004 18141.48 59.83 52694.40 88888.00 2007-01-04 16:02:41.903 004 18141.43 59.95 52694.49 88888.00 2007-01-04 16:02:42.403 004 18141.48 60.03 52694.55 88888.00 2007-01-04 16:02:42.903 004 18141.51 60.02 52694.67 88888.00 2007-01-04 16:02:43.403 004 18141.46 60.01 52694.80 88888.00 2007-01-04 16:02:43.903 004 18141.50 59.98 52694.80 88888.00 2007-01-04 16:02:44.403 004 18141.50 60.06 52694.83 88888.00 2007-01-04 16:02:44.903 004 18141.42 60.13 52694.80 88888.00 2007-01-04 16:02:45.403 004 18141.39 60.28 52694.72 88888.00 2007-01-04 16:02:45.903 004 18141.42 60.32 52694.90 88888.00 2007-01-04 16:02:46.403 004 18141.38 60.29 52694.83 88888.00 2007-01-04 16:02:46.903 004 18141.44 60.24 52694.75 88888.00 2007-01-04 16:02:47.403 004 18141.45 60.21 52694.77 88888.00 2007-01-04 16:02:47.903 004 18141.51 60.30 52694.73 88888.00 2007-01-04 16:02:48.403 004 18141.55 60.35 52694.75 88888.00 2007-01-04 16:02:48.903 004 18141.42 60.37 52694.85 88888.00 2007-01-04 16:02:49.403 004 18141.37 60.36 52694.76 88888.00 2007-01-04 16:02:49.903 004 18141.42 60.43 52694.67 88888.00 2007-01-04 16:02:50.403 004 18141.57 60.47 52694.65 88888.00 2007-01-04 16:02:50.903 004 18141.58 60.53 52694.64 88888.00 2007-01-04 16:02:51.403 004 18141.51 60.51 52694.64 88888.00 2007-01-04 16:02:51.903 004 18141.48 60.53 52694.62 88888.00 2007-01-04 16:02:52.403 004 18141.48 60.65 52694.63 88888.00 2007-01-04 16:02:52.903 004 18141.53 60.73 52694.60 88888.00 2007-01-04 16:02:53.403 004 18141.65 60.69 52694.63 88888.00 2007-01-04 16:02:53.903 004 18141.66 60.59 52694.63 88888.00 2007-01-04 16:02:54.403 004 18141.60 60.56 52694.59 88888.00 2007-01-04 16:02:54.903 004 18141.76 60.54 52694.55 88888.00 2007-01-04 16:02:55.403 004 18141.86 60.55 52694.60 88888.00 2007-01-04 16:02:55.903 004 18141.86 60.59 52694.52 88888.00 2007-01-04 16:02:56.403 004 18141.86 60.48 52694.54 88888.00 2007-01-04 16:02:56.903 004 18141.85 60.39 52694.55 88888.00 2007-01-04 16:02:57.403 004 18141.89 60.39 52694.47 88888.00 2007-01-04 16:02:57.903 004 18141.97 60.50 52694.40 88888.00 2007-01-04 16:02:58.403 004 18141.96 60.54 52694.46 88888.00 2007-01-04 16:02:58.903 004 18141.98 60.54 52694.55 88888.00 2007-01-04 16:02:59.403 004 18142.02 60.47 52694.53 88888.00 2007-01-04 16:02:59.903 004 18142.12 60.49 52694.49 88888.00 2007-01-04 16:03:00.403 004 18142.14 60.58 52694.41 88888.00 2007-01-04 16:03:00.903 004 18142.13 60.53 52694.37 88888.00 2007-01-04 16:03:01.403 004 18142.18 60.49 52694.57 88888.00 2007-01-04 16:03:01.903 004 18142.11 60.53 52694.59 88888.00 2007-01-04 16:03:02.403 004 18142.12 60.50 52694.52 88888.00 2007-01-04 16:03:02.903 004 18142.09 60.61 52694.40 88888.00 2007-01-04 16:03:03.403 004 18142.18 60.69 52694.41 88888.00 2007-01-04 16:03:03.903 004 18142.15 60.54 52694.52 88888.00 2007-01-04 16:03:04.403 004 18142.13 60.54 52694.54 88888.00 2007-01-04 16:03:04.903 004 18142.13 60.55 52694.49 88888.00 2007-01-04 16:03:05.403 004 18142.01 60.64 52694.46 88888.00 2007-01-04 16:03:05.903 004 18142.03 60.62 52694.58 88888.00 2007-01-04 16:03:06.403 004 18142.03 60.75 52694.71 88888.00 2007-01-04 16:03:06.903 004 18141.93 60.77 52694.69 88888.00 2007-01-04 16:03:07.403 004 18141.94 60.71 52694.65 88888.00 2007-01-04 16:03:07.903 004 18141.94 60.70 52694.62 88888.00 2007-01-04 16:03:08.403 004 18141.86 60.66 52694.67 88888.00 2007-01-04 16:03:08.903 004 18141.80 60.71 52694.62 88888.00 2007-01-04 16:03:09.403 004 18141.74 60.66 52694.60 88888.00 2007-01-04 16:03:09.903 004 18141.71 60.53 52694.61 88888.00 2007-01-04 16:03:10.403 004 18141.61 60.53 52694.57 88888.00 2007-01-04 16:03:10.903 004 18141.72 60.46 52694.64 88888.00 2007-01-04 16:03:11.403 004 18141.65 60.39 52694.63 88888.00 2007-01-04 16:03:11.903 004 18141.62 60.42 52694.62 88888.00 2007-01-04 16:03:12.403 004 18141.67 60.53 52694.60 88888.00 2007-01-04 16:03:12.903 004 18141.59 60.72 52694.63 88888.00 2007-01-04 16:03:13.403 004 18141.61 60.78 52694.58 88888.00 2007-01-04 16:03:13.903 004 18141.59 60.79 52694.59 88888.00 2007-01-04 16:03:14.403 004 18141.47 60.76 52694.63 88888.00 2007-01-04 16:03:14.903 004 18141.48 60.64 52694.73 88888.00 2007-01-04 16:03:15.403 004 18141.54 60.57 52694.72 88888.00 2007-01-04 16:03:15.903 004 18141.48 60.51 52694.67 88888.00 2007-01-04 16:03:16.403 004 18141.44 60.58 52694.66 88888.00 2007-01-04 16:03:16.903 004 18141.45 60.59 52694.77 88888.00 2007-01-04 16:03:17.403 004 18141.53 60.64 52694.75 88888.00 2007-01-04 16:03:17.903 004 18141.49 60.69 52694.65 88888.00 2007-01-04 16:03:18.403 004 18141.50 60.69 52694.59 88888.00 2007-01-04 16:03:18.903 004 18141.50 60.66 52694.61 88888.00 2007-01-04 16:03:19.403 004 18141.51 60.65 52694.62 88888.00 2007-01-04 16:03:19.903 004 18141.43 60.78 52694.66 88888.00 2007-01-04 16:03:20.403 004 18141.37 60.79 52694.60 88888.00 2007-01-04 16:03:20.903 004 18141.35 60.84 52694.54 88888.00 2007-01-04 16:03:21.403 004 18141.33 60.77 52694.60 88888.00 2007-01-04 16:03:21.903 004 18141.27 60.75 52694.55 88888.00 2007-01-04 16:03:22.403 004 18141.25 60.69 52694.43 88888.00 2007-01-04 16:03:22.903 004 18141.35 60.82 52694.54 88888.00 2007-01-04 16:03:23.403 004 18141.44 60.86 52694.62 88888.00 2007-01-04 16:03:23.903 004 18141.50 60.74 52694.72 88888.00 2007-01-04 16:03:24.403 004 18141.50 60.64 52694.74 88888.00 2007-01-04 16:03:24.903 004 18141.42 60.68 52694.70 88888.00 2007-01-04 16:03:25.403 004 18141.43 60.86 52694.59 88888.00 2007-01-04 16:03:25.903 004 18141.43 60.87 52694.59 88888.00 2007-01-04 16:03:26.403 004 18141.62 60.86 52694.50 88888.00 2007-01-04 16:03:26.903 004 18141.55 60.86 52694.55 88888.00 2007-01-04 16:03:27.403 004 18141.51 60.84 52694.70 88888.00 2007-01-04 16:03:27.903 004 18141.51 60.90 52694.58 88888.00 2007-01-04 16:03:28.403 004 18141.55 60.92 52694.49 88888.00 2007-01-04 16:03:28.903 004 18141.54 60.96 52694.53 88888.00 2007-01-04 16:03:29.403 004 18141.48 60.97 52694.54 88888.00 2007-01-04 16:03:29.903 004 18141.43 60.91 52694.51 88888.00 2007-01-04 16:03:30.403 004 18141.33 60.82 52694.50 88888.00 2007-01-04 16:03:30.903 004 18141.28 60.81 52694.52 88888.00 2007-01-04 16:03:31.403 004 18141.50 60.83 52694.39 88888.00 2007-01-04 16:03:31.903 004 18141.56 60.82 52694.30 88888.00 2007-01-04 16:03:32.403 004 18141.46 60.77 52694.38 88888.00 2007-01-04 16:03:32.903 004 18141.50 60.65 52694.36 88888.00 2007-01-04 16:03:33.403 004 18141.53 60.67 52694.47 88888.00 2007-01-04 16:03:33.903 004 18141.49 60.81 52694.57 88888.00 2007-01-04 16:03:34.403 004 18141.54 60.82 52694.54 88888.00 2007-01-04 16:03:34.903 004 18141.58 60.76 52694.42 88888.00 2007-01-04 16:03:35.403 004 18141.54 60.69 52694.48 88888.00 2007-01-04 16:03:35.903 004 18141.45 60.67 52694.48 88888.00 2007-01-04 16:03:36.403 004 18141.25 60.71 52694.54 88888.00 2007-01-04 16:03:36.903 004 18141.26 60.72 52694.52 88888.00 2007-01-04 16:03:37.403 004 18141.46 60.71 52694.49 88888.00 2007-01-04 16:03:37.903 004 18141.55 60.64 52694.55 88888.00 2007-01-04 16:03:38.403 004 18141.70 60.57 52694.55 88888.00 2007-01-04 16:03:38.903 004 18141.62 60.54 52694.41 88888.00 2007-01-04 16:03:39.403 004 18141.54 60.63 52694.34 88888.00 2007-01-04 16:03:39.903 004 18141.58 60.67 52694.25 88888.00 2007-01-04 16:03:40.403 004 18141.49 60.66 52694.14 88888.00 2007-01-04 16:03:40.903 004 18141.46 60.59 52694.16 88888.00 2007-01-04 16:03:41.403 004 18141.47 60.61 52694.05 88888.00 2007-01-04 16:03:41.903 004 18141.59 60.74 52693.83 88888.00 2007-01-04 16:03:42.403 004 18141.56 60.74 52693.83 88888.00 2007-01-04 16:03:42.903 004 18141.53 60.71 52694.01 88888.00 2007-01-04 16:03:43.403 004 18141.55 60.69 52694.12 88888.00 2007-01-04 16:03:43.903 004 18141.56 60.66 52694.23 88888.00 2007-01-04 16:03:44.403 004 18141.55 60.69 52694.15 88888.00 2007-01-04 16:03:44.903 004 18141.56 60.75 52693.97 88888.00 2007-01-04 16:03:45.403 004 18141.67 60.77 52693.91 88888.00 2007-01-04 16:03:45.903 004 18141.67 60.73 52693.96 88888.00 2007-01-04 16:03:46.403 004 18141.62 60.78 52693.97 88888.00 2007-01-04 16:03:46.903 004 18141.60 60.70 52693.94 88888.00 2007-01-04 16:03:47.403 004 18141.70 60.72 52693.94 88888.00 2007-01-04 16:03:47.903 004 18141.76 60.75 52694.01 88888.00 2007-01-04 16:03:48.403 004 18141.75 60.68 52693.95 88888.00 2007-01-04 16:03:48.903 004 18141.58 60.61 52693.90 88888.00 2007-01-04 16:03:49.403 004 18141.57 60.66 52693.84 88888.00 2007-01-04 16:03:49.903 004 18141.75 60.63 52694.02 88888.00 2007-01-04 16:03:50.403 004 18141.75 60.72 52693.96 88888.00 2007-01-04 16:03:50.903 004 18141.77 60.77 52693.97 88888.00 2007-01-04 16:03:51.403 004 18141.75 60.75 52693.94 88888.00 2007-01-04 16:03:51.903 004 18141.87 60.77 52693.97 88888.00 2007-01-04 16:03:52.403 004 18141.96 60.71 52694.04 88888.00 2007-01-04 16:03:52.903 004 18142.00 60.64 52694.03 88888.00 2007-01-04 16:03:53.403 004 18141.99 60.70 52694.02 88888.00 2007-01-04 16:03:53.903 004 18141.78 60.71 52694.14 88888.00 2007-01-04 16:03:54.403 004 18141.78 60.62 52694.11 88888.00 2007-01-04 16:03:54.903 004 18141.71 60.66 52693.99 88888.00 2007-01-04 16:03:55.403 004 18141.83 60.71 52694.04 88888.00 2007-01-04 16:03:55.903 004 18141.89 60.71 52694.04 88888.00 2007-01-04 16:03:56.403 004 18141.79 60.59 52694.07 88888.00 2007-01-04 16:03:56.903 004 18141.81 60.55 52694.04 88888.00 2007-01-04 16:03:57.403 004 18141.88 60.62 52694.02 88888.00 2007-01-04 16:03:57.903 004 18141.85 60.72 52694.06 88888.00 2007-01-04 16:03:58.403 004 18141.74 60.59 52694.05 88888.00 2007-01-04 16:03:58.903 004 18141.90 60.67 52694.02 88888.00 2007-01-04 16:03:59.403 004 18141.89 60.69 52694.05 88888.00 2007-01-04 16:03:59.903 004 18141.72 60.70 52694.00 88888.00 2007-01-04 16:04:00.403 004 18141.58 60.71 52693.89 88888.00 2007-01-04 16:04:00.903 004 18141.65 60.65 52693.88 88888.00 2007-01-04 16:04:01.403 004 18141.75 60.68 52693.78 88888.00 2007-01-04 16:04:01.903 004 18141.94 60.73 52693.83 88888.00 2007-01-04 16:04:02.403 004 18141.97 60.75 52693.93 88888.00 2007-01-04 16:04:02.903 004 18141.98 60.78 52693.94 88888.00 2007-01-04 16:04:03.403 004 18141.94 60.85 52693.91 88888.00 2007-01-04 16:04:03.903 004 18141.90 60.83 52693.94 88888.00 2007-01-04 16:04:04.403 004 18141.81 60.72 52694.03 88888.00 2007-01-04 16:04:04.903 004 18141.69 60.66 52694.03 88888.00 2007-01-04 16:04:05.403 004 18141.57 60.67 52694.00 88888.00 2007-01-04 16:04:05.903 004 18141.60 60.69 52694.04 88888.00 2007-01-04 16:04:06.403 004 18141.61 60.67 52694.03 88888.00 2007-01-04 16:04:06.903 004 18141.56 60.67 52694.02 88888.00 2007-01-04 16:04:07.403 004 18141.59 60.66 52693.95 88888.00 2007-01-04 16:04:07.903 004 18141.66 60.63 52693.78 88888.00 2007-01-04 16:04:08.403 004 18141.62 60.61 52693.80 88888.00 2007-01-04 16:04:08.903 004 18141.67 60.53 52693.73 88888.00 2007-01-04 16:04:09.403 004 18141.72 60.58 52693.76 88888.00 2007-01-04 16:04:09.903 004 18141.75 60.59 52693.85 88888.00 2007-01-04 16:04:10.403 004 18141.74 60.62 52693.73 88888.00 2007-01-04 16:04:10.903 004 18141.77 60.67 52693.65 88888.00 2007-01-04 16:04:11.403 004 18141.68 60.56 52693.64 88888.00 2007-01-04 16:04:11.903 004 18141.67 60.44 52693.77 88888.00 2007-01-04 16:04:12.403 004 18141.67 60.39 52693.85 88888.00 2007-01-04 16:04:12.903 004 18141.74 60.35 52693.82 88888.00 2007-01-04 16:04:13.403 004 18141.64 60.36 52693.80 88888.00 2007-01-04 16:04:13.903 004 18141.77 60.33 52693.83 88888.00 2007-01-04 16:04:14.403 004 18141.82 60.35 52693.86 88888.00 2007-01-04 16:04:14.903 004 18141.82 60.34 52693.86 88888.00 2007-01-04 16:04:15.403 004 18141.76 60.33 52693.82 88888.00 2007-01-04 16:04:15.903 004 18141.83 60.36 52693.68 88888.00 2007-01-04 16:04:16.403 004 18141.86 60.17 52693.72 88888.00 2007-01-04 16:04:16.903 004 18141.72 60.12 52693.74 88888.00 2007-01-04 16:04:17.403 004 18141.72 60.22 52693.83 88888.00 2007-01-04 16:04:17.903 004 18141.74 60.37 52693.93 88888.00 2007-01-04 16:04:18.403 004 18141.83 60.37 52693.90 88888.00 2007-01-04 16:04:18.903 004 18141.83 60.39 52693.74 88888.00 2007-01-04 16:04:19.403 004 18141.81 60.30 52693.59 88888.00 2007-01-04 16:04:19.903 004 18141.91 60.22 52693.68 88888.00 2007-01-04 16:04:20.403 004 18141.89 60.29 52693.69 88888.00 2007-01-04 16:04:20.903 004 18141.90 60.26 52693.72 88888.00 2007-01-04 16:04:21.403 004 18141.98 60.25 52693.80 88888.00 2007-01-04 16:04:21.903 004 18142.03 60.25 52693.74 88888.00 2007-01-04 16:04:22.403 004 18141.96 60.23 52693.74 88888.00 2007-01-04 16:04:22.903 004 18141.99 60.23 52693.76 88888.00 2007-01-04 16:04:23.403 004 18141.96 60.16 52693.65 88888.00 2007-01-04 16:04:23.903 004 18141.89 60.05 52693.68 88888.00 2007-01-04 16:04:24.403 004 18141.66 60.03 52693.77 88888.00 2007-01-04 16:04:24.903 004 18141.72 60.00 52693.82 88888.00 2007-01-04 16:04:25.403 004 18141.62 60.02 52693.85 88888.00 2007-01-04 16:04:25.903 004 18141.65 60.10 52693.89 88888.00 2007-01-04 16:04:26.403 004 18141.72 60.10 52693.79 88888.00 2007-01-04 16:04:26.903 004 18141.66 60.10 52693.71 88888.00 2007-01-04 16:04:27.403 004 18141.65 60.05 52693.74 88888.00 2007-01-04 16:04:27.903 004 18141.78 60.00 52693.74 88888.00 2007-01-04 16:04:28.403 004 18141.61 59.94 52693.73 88888.00 2007-01-04 16:04:28.903 004 18141.71 59.95 52693.84 88888.00 2007-01-04 16:04:29.403 004 18141.66 59.86 52693.99 88888.00 2007-01-04 16:04:29.903 004 18141.75 59.70 52693.94 88888.00 2007-01-04 16:04:30.403 004 18141.88 59.71 52693.94 88888.00 2007-01-04 16:04:30.903 004 18141.98 59.62 52693.88 88888.00 2007-01-04 16:04:31.403 004 18141.92 59.61 52693.77 88888.00 2007-01-04 16:04:31.903 004 18141.94 59.64 52693.79 88888.00 2007-01-04 16:04:32.403 004 18141.94 59.64 52693.82 88888.00 2007-01-04 16:04:32.903 004 18141.85 59.59 52693.93 88888.00 2007-01-04 16:04:33.403 004 18141.80 59.54 52693.85 88888.00 2007-01-04 16:04:33.903 004 18141.65 59.49 52693.82 88888.00 2007-01-04 16:04:34.403 004 18141.70 59.52 52693.88 88888.00 2007-01-04 16:04:34.903 004 18141.61 59.56 52693.84 88888.00 2007-01-04 16:04:35.403 004 18141.65 59.43 52693.80 88888.00 2007-01-04 16:04:35.903 004 18141.58 59.34 52693.80 88888.00 2007-01-04 16:04:36.403 004 18141.55 59.31 52693.77 88888.00 2007-01-04 16:04:36.903 004 18141.55 59.30 52693.77 88888.00 2007-01-04 16:04:37.403 004 18141.55 59.26 52693.69 88888.00 2007-01-04 16:04:37.903 004 18141.54 59.14 52693.65 88888.00 2007-01-04 16:04:38.403 004 18141.47 59.09 52693.66 88888.00 2007-01-04 16:04:38.903 004 18141.49 59.03 52693.67 88888.00 2007-01-04 16:04:39.403 004 18141.53 59.01 52693.85 88888.00 2007-01-04 16:04:39.903 004 18141.54 59.00 52693.78 88888.00 2007-01-04 16:04:40.403 004 18141.56 59.02 52693.70 88888.00 2007-01-04 16:04:40.903 004 18141.68 58.95 52693.65 88888.00 2007-01-04 16:04:41.403 004 18141.67 58.95 52693.68 88888.00 2007-01-04 16:04:41.903 004 18141.57 58.97 52693.73 88888.00 2007-01-04 16:04:42.403 004 18141.55 58.96 52693.74 88888.00 2007-01-04 16:04:42.903 004 18141.56 58.90 52693.68 88888.00 2007-01-04 16:04:43.403 004 18141.61 58.87 52693.61 88888.00 2007-01-04 16:04:43.903 004 18141.67 58.88 52693.56 88888.00 2007-01-04 16:04:44.403 004 18141.66 58.91 52693.62 88888.00 2007-01-04 16:04:44.903 004 18141.61 58.89 52693.66 88888.00 2007-01-04 16:04:45.403 004 18141.58 58.85 52693.66 88888.00 2007-01-04 16:04:45.903 004 18141.56 58.69 52693.64 88888.00 2007-01-04 16:04:46.403 004 18141.61 58.74 52693.59 88888.00 2007-01-04 16:04:46.903 004 18141.67 58.72 52693.67 88888.00 2007-01-04 16:04:47.403 004 18141.67 58.68 52693.66 88888.00 2007-01-04 16:04:47.903 004 18141.58 58.64 52693.64 88888.00 2007-01-04 16:04:48.403 004 18141.56 58.54 52693.44 88888.00 2007-01-04 16:04:48.903 004 18141.49 58.53 52693.46 88888.00 2007-01-04 16:04:49.403 004 18141.51 58.56 52693.50 88888.00 2007-01-04 16:04:49.903 004 18141.50 58.58 52693.54 88888.00 2007-01-04 16:04:50.403 004 18141.50 58.64 52693.53 88888.00 2007-01-04 16:04:50.903 004 18141.56 58.57 52693.46 88888.00 2007-01-04 16:04:51.403 004 18141.58 58.54 52693.41 88888.00 2007-01-04 16:04:51.903 004 18141.55 58.51 52693.41 88888.00 2007-01-04 16:04:52.403 004 18141.55 58.39 52693.49 88888.00 2007-01-04 16:04:52.903 004 18141.55 58.38 52693.61 88888.00 2007-01-04 16:04:53.403 004 18141.55 58.37 52693.58 88888.00 2007-01-04 16:04:53.903 004 18141.54 58.47 52693.68 88888.00 2007-01-04 16:04:54.403 004 18141.59 58.50 52693.80 88888.00 2007-01-04 16:04:54.903 004 18141.72 58.39 52693.64 88888.00 2007-01-04 16:04:55.403 004 18141.71 58.31 52693.56 88888.00 2007-01-04 16:04:55.903 004 18141.71 58.30 52693.66 88888.00 2007-01-04 16:04:56.403 004 18141.86 58.24 52693.73 88888.00 2007-01-04 16:04:56.903 004 18141.87 58.24 52693.70 88888.00 2007-01-04 16:04:57.403 004 18141.86 58.24 52693.58 88888.00 2007-01-04 16:04:57.903 004 18141.78 58.19 52693.49 88888.00 2007-01-04 16:04:58.403 004 18141.79 58.14 52693.38 88888.00 2007-01-04 16:04:58.903 004 18141.81 58.20 52693.47 88888.00 2007-01-04 16:04:59.403 004 18141.82 58.23 52693.55 88888.00 2007-01-04 16:04:59.903 004 18141.78 58.17 52693.58 88888.00 2007-01-04 16:05:00.403 004 18141.67 58.09 52693.49 88888.00 2007-01-04 16:05:00.903 004 18141.71 58.13 52693.44 88888.00 2007-01-04 16:05:01.403 004 18141.79 58.14 52693.42 88888.00 2007-01-04 16:05:01.903 004 18141.76 58.08 52693.42 88888.00 2007-01-04 16:05:02.403 004 18141.77 58.10 52693.45 88888.00 2007-01-04 16:05:02.903 004 18141.75 58.09 52693.42 88888.00 2007-01-04 16:05:03.403 004 18141.64 58.09 52693.30 88888.00 2007-01-04 16:05:03.903 004 18141.62 58.11 52693.43 88888.00 2007-01-04 16:05:04.403 004 18141.54 58.05 52693.37 88888.00 2007-01-04 16:05:04.903 004 18141.54 58.03 52693.51 88888.00 2007-01-04 16:05:05.403 004 18141.62 58.05 52693.55 88888.00 2007-01-04 16:05:05.903 004 18141.58 58.06 52693.56 88888.00 2007-01-04 16:05:06.403 004 18141.55 58.02 52693.61 88888.00 2007-01-04 16:05:06.903 004 18141.55 58.07 52693.58 88888.00 2007-01-04 16:05:07.403 004 18141.57 58.14 52693.45 88888.00 2007-01-04 16:05:07.903 004 18141.60 58.14 52693.47 88888.00 2007-01-04 16:05:08.403 004 18141.70 58.23 52693.48 88888.00 2007-01-04 16:05:08.903 004 18141.69 58.29 52693.53 88888.00 2007-01-04 16:05:09.403 004 18141.82 58.31 52693.50 88888.00 2007-01-04 16:05:09.903 004 18141.79 58.34 52693.65 88888.00 2007-01-04 16:05:10.403 004 18141.76 58.40 52693.73 88888.00 2007-01-04 16:05:10.903 004 18141.72 58.43 52693.77 88888.00 2007-01-04 16:05:11.403 004 18141.79 58.46 52693.91 88888.00 2007-01-04 16:05:11.903 004 18141.83 58.48 52693.90 88888.00 2007-01-04 16:05:12.403 004 18141.80 58.43 52693.80 88888.00 2007-01-04 16:05:12.903 004 18141.67 58.43 52693.78 88888.00 2007-01-04 16:05:13.403 004 18141.77 58.50 52693.91 88888.00 2007-01-04 16:05:13.903 004 18141.82 58.53 52694.12 88888.00 2007-01-04 16:05:14.403 004 18141.81 58.54 52694.12 88888.00 2007-01-04 16:05:14.903 004 18141.78 58.50 52693.96 88888.00 2007-01-04 16:05:15.403 004 18141.92 58.51 52693.82 88888.00 2007-01-04 16:05:15.903 004 18142.03 58.48 52693.77 88888.00 2007-01-04 16:05:16.403 004 18142.03 58.49 52693.88 88888.00 2007-01-04 16:05:16.903 004 18141.99 58.53 52693.95 88888.00 2007-01-04 16:05:17.403 004 18142.04 58.56 52694.06 88888.00 2007-01-04 16:05:17.903 004 18142.05 58.57 52694.01 88888.00 2007-01-04 16:05:18.403 004 18142.02 58.52 52693.85 88888.00 2007-01-04 16:05:18.903 004 18142.05 58.51 52693.89 88888.00 2007-01-04 16:05:19.403 004 18141.93 58.48 52694.00 88888.00 2007-01-04 16:05:19.903 004 18141.90 58.49 52693.95 88888.00 2007-01-04 16:05:20.403 004 18142.00 58.56 52693.83 88888.00 2007-01-04 16:05:20.903 004 18142.05 58.57 52693.80 88888.00 2007-01-04 16:05:21.403 004 18142.01 58.36 52693.84 88888.00 2007-01-04 16:05:21.903 004 18141.96 58.38 52693.86 88888.00 2007-01-04 16:05:22.403 004 18142.01 58.51 52694.03 88888.00 2007-01-04 16:05:22.903 004 18141.97 58.55 52693.96 88888.00 2007-01-04 16:05:23.403 004 18141.88 58.54 52694.02 88888.00 2007-01-04 16:05:23.903 004 18141.78 58.52 52694.06 88888.00 2007-01-04 16:05:24.403 004 18141.92 58.45 52694.07 88888.00 2007-01-04 16:05:24.903 004 18142.00 58.44 52694.00 88888.00 2007-01-04 16:05:25.403 004 18141.87 58.49 52694.03 88888.00 2007-01-04 16:05:25.903 004 18141.96 58.55 52694.11 88888.00 2007-01-04 16:05:26.403 004 18142.03 58.45 52694.07 88888.00 2007-01-04 16:05:26.903 004 18142.10 58.46 52693.97 88888.00 2007-01-04 16:05:27.403 004 18142.00 58.52 52693.89 88888.00 2007-01-04 16:05:27.903 004 18142.08 58.49 52694.01 88888.00 2007-01-04 16:05:28.403 004 18142.12 58.36 52693.96 88888.00 2007-01-04 16:05:28.903 004 18142.10 58.35 52693.92 88888.00 2007-01-04 16:05:29.403 004 18142.04 58.43 52693.94 88888.00 2007-01-04 16:05:29.903 004 18142.15 58.46 52693.99 88888.00 2007-01-04 16:05:30.403 004 18142.15 58.49 52694.00 88888.00 2007-01-04 16:05:30.903 004 18142.20 58.44 52694.03 88888.00 2007-01-04 16:05:31.403 004 18142.23 58.47 52694.00 88888.00 2007-01-04 16:05:31.903 004 18142.16 58.49 52693.93 88888.00 2007-01-04 16:05:32.403 004 18142.31 58.45 52693.79 88888.00 2007-01-04 16:05:32.903 004 18142.41 58.47 52693.83 88888.00 2007-01-04 16:05:33.403 004 18142.46 58.57 52694.00 88888.00 2007-01-04 16:05:33.903 004 18142.36 58.59 52693.93 88888.00 2007-01-04 16:05:34.403 004 18142.41 58.62 52693.90 88888.00 2007-01-04 16:05:34.903 004 18142.36 58.59 52693.97 88888.00 2007-01-04 16:05:35.403 004 18142.27 58.58 52694.06 88888.00 2007-01-04 16:05:35.903 004 18142.31 58.63 52694.16 88888.00 2007-01-04 16:05:36.403 004 18142.32 58.66 52694.16 88888.00 2007-01-04 16:05:36.903 004 18142.40 58.71 52694.22 88888.00 2007-01-04 16:05:37.403 004 18142.52 58.72 52694.20 88888.00 2007-01-04 16:05:37.903 004 18142.54 58.66 52694.24 88888.00 2007-01-04 16:05:38.403 004 18142.55 58.65 52694.25 88888.00 2007-01-04 16:05:38.903 004 18142.64 58.70 52694.23 88888.00 2007-01-04 16:05:39.403 004 18142.63 58.77 52694.15 88888.00 2007-01-04 16:05:39.903 004 18142.68 58.73 52694.14 88888.00 2007-01-04 16:05:40.403 004 18142.79 58.74 52694.06 88888.00 2007-01-04 16:05:40.903 004 18142.68 58.74 52693.93 88888.00 2007-01-04 16:05:41.403 004 18142.66 58.81 52693.83 88888.00 2007-01-04 16:05:41.903 004 18142.48 58.78 52694.01 88888.00 2007-01-04 16:05:42.403 004 18142.54 58.77 52693.97 88888.00 2007-01-04 16:05:42.903 004 18142.68 58.78 52693.88 88888.00 2007-01-04 16:05:43.403 004 18142.72 58.79 52693.82 88888.00 2007-01-04 16:05:43.903 004 18142.64 58.85 52693.80 88888.00 2007-01-04 16:05:44.403 004 18142.74 58.81 52693.77 88888.00 2007-01-04 16:05:44.903 004 18142.75 58.80 52693.82 88888.00 2007-01-04 16:05:45.403 004 18142.73 58.82 52693.82 88888.00 2007-01-04 16:05:45.903 004 18142.80 58.75 52693.84 88888.00 2007-01-04 16:05:46.403 004 18142.83 58.79 52693.76 88888.00 2007-01-04 16:05:46.903 004 18142.77 58.83 52693.59 88888.00 2007-01-04 16:05:47.403 004 18142.74 58.90 52693.61 88888.00 2007-01-04 16:05:47.903 004 18142.74 58.85 52693.51 88888.00 2007-01-04 16:05:48.403 004 18142.75 58.90 52693.48 88888.00 2007-01-04 16:05:48.903 004 18142.69 58.85 52693.55 88888.00 2007-01-04 16:05:49.403 004 18142.73 58.81 52693.53 88888.00 2007-01-04 16:05:49.903 004 18142.74 58.79 52693.51 88888.00 2007-01-04 16:05:50.403 004 18142.75 58.79 52693.45 88888.00 2007-01-04 16:05:50.903 004 18142.78 58.67 52693.41 88888.00 2007-01-04 16:05:51.403 004 18142.77 58.73 52693.31 88888.00 2007-01-04 16:05:51.903 004 18142.76 58.81 52693.37 88888.00 2007-01-04 16:05:52.403 004 18142.73 58.78 52693.38 88888.00 2007-01-04 16:05:52.903 004 18142.70 58.73 52693.38 88888.00 2007-01-04 16:05:53.403 004 18142.76 58.70 52693.43 88888.00 2007-01-04 16:05:53.903 004 18142.79 58.69 52693.42 88888.00 2007-01-04 16:05:54.403 004 18142.75 58.76 52693.41 88888.00 2007-01-04 16:05:54.903 004 18142.74 58.80 52693.39 88888.00 2007-01-04 16:05:55.403 004 18142.70 58.69 52693.36 88888.00 2007-01-04 16:05:55.903 004 18142.74 58.71 52693.32 88888.00 2007-01-04 16:05:56.403 004 18142.86 58.81 52693.25 88888.00 2007-01-04 16:05:56.903 004 18142.83 58.79 52693.21 88888.00 2007-01-04 16:05:57.403 004 18142.79 58.85 52693.38 88888.00 2007-01-04 16:05:57.903 004 18142.75 58.86 52693.38 88888.00 2007-01-04 16:05:58.403 004 18142.78 58.90 52693.39 88888.00 2007-01-04 16:05:58.903 004 18142.84 58.95 52693.37 88888.00 2007-01-04 16:05:59.403 004 18142.81 58.95 52693.46 88888.00 2007-01-04 16:05:59.903 004 18142.92 58.87 52693.42 88888.00 2007-01-04 16:06:00.403 004 18142.97 58.90 52693.44 88888.00 2007-01-04 16:06:00.903 004 18142.99 58.86 52693.48 88888.00 2007-01-04 16:06:01.403 004 18143.14 58.83 52693.47 88888.00 2007-01-04 16:06:01.903 004 18143.14 58.88 52693.56 88888.00 2007-01-04 16:06:02.403 004 18143.22 59.00 52693.59 88888.00 2007-01-04 16:06:02.903 004 18143.34 59.15 52693.56 88888.00 2007-01-04 16:06:03.403 004 18143.35 59.13 52693.64 88888.00 2007-01-04 16:06:03.903 004 18143.39 59.07 52693.64 88888.00 2007-01-04 16:06:04.403 004 18143.30 59.08 52693.54 88888.00 2007-01-04 16:06:04.903 004 18143.26 59.15 52693.51 88888.00 2007-01-04 16:06:05.403 004 18143.30 59.12 52693.58 88888.00 2007-01-04 16:06:05.903 004 18143.38 59.12 52693.58 88888.00 2007-01-04 16:06:06.403 004 18143.30 59.10 52693.57 88888.00 2007-01-04 16:06:06.903 004 18143.23 59.12 52693.51 88888.00 2007-01-04 16:06:07.403 004 18143.30 59.10 52693.61 88888.00 2007-01-04 16:06:07.903 004 18143.35 59.06 52693.65 88888.00 2007-01-04 16:06:08.403 004 18143.37 59.06 52693.72 88888.00 2007-01-04 16:06:08.903 004 18143.43 59.08 52693.71 88888.00 2007-01-04 16:06:09.403 004 18143.51 59.13 52693.81 88888.00 2007-01-04 16:06:09.903 004 18143.49 59.18 52693.78 88888.00 2007-01-04 16:06:10.400 004 18143.51 59.20 52693.66 88888.00 2007-01-04 16:06:10.900 004 18143.53 59.24 52693.62 88888.00 2007-01-04 16:06:11.400 004 18143.57 59.21 52693.72 88888.00 2007-01-04 16:06:11.900 004 18143.63 59.28 52693.74 88888.00 2007-01-04 16:06:12.400 004 18143.61 59.24 52693.57 88888.00 2007-01-04 16:06:12.900 004 18143.56 59.15 52693.59 88888.00 2007-01-04 16:06:13.400 004 18143.57 59.15 52693.69 88888.00 2007-01-04 16:06:13.900 004 18143.61 59.21 52693.70 88888.00 2007-01-04 16:06:14.400 004 18143.64 59.22 52693.72 88888.00 2007-01-04 16:06:14.900 004 18143.54 59.25 52693.61 88888.00 2007-01-04 16:06:15.400 004 18143.55 59.28 52693.61 88888.00 2007-01-04 16:06:15.900 004 18143.56 59.21 52693.59 88888.00 2007-01-04 16:06:16.400 004 18143.56 59.21 52693.64 88888.00 2007-01-04 16:06:16.900 004 18143.46 59.22 52693.76 88888.00 2007-01-04 16:06:17.400 004 18143.45 59.21 52693.70 88888.00 2007-01-04 16:06:17.900 004 18143.62 59.19 52693.56 88888.00 2007-01-04 16:06:18.400 004 18143.68 59.26 52693.60 88888.00 2007-01-04 16:06:18.900 004 18143.68 59.29 52693.66 88888.00 2007-01-04 16:06:19.400 004 18143.77 59.42 52693.68 88888.00 2007-01-04 16:06:19.900 004 18143.61 59.43 52693.72 88888.00 2007-01-04 16:06:20.400 004 18143.62 59.38 52693.76 88888.00 2007-01-04 16:06:20.900 004 18143.73 59.34 52693.74 88888.00 2007-01-04 16:06:21.400 004 18143.67 59.32 52693.83 88888.00 2007-01-04 16:06:21.900 004 18143.50 59.31 52693.83 88888.00 2007-01-04 16:06:22.400 004 18143.53 59.42 52693.74 88888.00 2007-01-04 16:06:22.900 004 18143.61 59.46 52693.90 88888.00 2007-01-04 16:06:23.400 004 18143.66 59.44 52693.89 88888.00 2007-01-04 16:06:23.900 004 18143.64 59.37 52693.72 88888.00 2007-01-04 16:06:24.400 004 18143.53 59.26 52693.55 88888.00 2007-01-04 16:06:24.900 004 18143.41 59.26 52693.64 88888.00 2007-01-04 16:06:25.400 004 18143.35 59.30 52693.76 88888.00 2007-01-04 16:06:25.900 004 18143.33 59.35 52693.79 88888.00 2007-01-04 16:06:26.400 004 18143.31 59.38 52693.68 88888.00 2007-01-04 16:06:26.900 004 18143.34 59.35 52693.79 88888.00 2007-01-04 16:06:27.400 004 18143.42 59.34 52693.83 88888.00 2007-01-04 16:06:27.900 004 18143.41 59.36 52693.86 88888.00 2007-01-04 16:06:28.400 004 18143.37 59.33 52694.03 88888.00 2007-01-04 16:06:28.900 004 18143.30 59.40 52694.03 88888.00 2007-01-04 16:06:29.400 004 18143.37 59.50 52694.11 88888.00 2007-01-04 16:06:29.900 004 18143.43 59.42 52694.06 88888.00 2007-01-04 16:06:30.400 004 18143.38 59.38 52694.05 88888.00 2007-01-04 16:06:30.900 004 18143.31 59.43 52694.12 88888.00 2007-01-04 16:06:31.400 004 18143.28 59.48 52694.11 88888.00 2007-01-04 16:06:31.900 004 18143.13 59.46 52694.20 88888.00 2007-01-04 16:06:32.400 004 18143.17 59.50 52694.29 88888.00 2007-01-04 16:06:32.900 004 18143.08 59.56 52694.29 88888.00 2007-01-04 16:06:33.400 004 18143.05 59.58 52694.25 88888.00 2007-01-04 16:06:33.900 004 18143.16 59.62 52694.13 88888.00 2007-01-04 16:06:34.400 004 18143.22 59.64 52694.20 88888.00 2007-01-04 16:06:34.900 004 18143.17 59.59 52694.31 88888.00 2007-01-04 16:06:35.400 004 18143.10 59.68 52694.23 88888.00 2007-01-04 16:06:35.900 004 18143.00 59.77 52694.20 88888.00 2007-01-04 16:06:36.400 004 18142.91 59.87 52694.32 88888.00 2007-01-04 16:06:36.900 004 18142.92 59.89 52694.39 88888.00 2007-01-04 16:06:37.400 004 18142.97 59.87 52694.35 88888.00 2007-01-04 16:06:37.900 004 18142.84 59.89 52694.30 88888.00 2007-01-04 16:06:38.400 004 18142.87 59.95 52694.36 88888.00 2007-01-04 16:06:38.900 004 18142.78 59.98 52694.58 88888.00 2007-01-04 16:06:39.400 004 18142.84 59.99 52694.53 88888.00 2007-01-04 16:06:39.900 004 18142.72 60.00 52694.54 88888.00 2007-01-04 16:06:40.400 004 18142.63 60.00 52694.63 88888.00 2007-01-04 16:06:40.900 004 18142.63 60.00 52694.50 88888.00 2007-01-04 16:06:41.400 004 18142.76 60.07 52694.50 88888.00 2007-01-04 16:06:41.900 004 18142.74 60.13 52694.48 88888.00 2007-01-04 16:06:42.400 004 18142.64 60.18 52694.58 88888.00 2007-01-04 16:06:42.900 004 18142.58 60.28 52694.72 88888.00 2007-01-04 16:06:43.400 004 18142.56 60.28 52694.73 88888.00 2007-01-04 16:06:43.900 004 18142.57 60.36 52694.71 88888.00 2007-01-04 16:06:44.400 004 18142.53 60.44 52694.74 88888.00 2007-01-04 16:06:44.900 004 18142.55 60.48 52694.82 88888.00 2007-01-04 16:06:45.400 004 18142.37 60.49 52694.84 88888.00 2007-01-04 16:06:45.900 004 18142.18 60.54 52694.78 88888.00 2007-01-04 16:06:46.400 004 18142.31 60.65 52694.78 88888.00 2007-01-04 16:06:46.900 004 18142.25 60.63 52694.81 88888.00 2007-01-04 16:06:47.400 004 18142.19 60.56 52694.84 88888.00 2007-01-04 16:06:47.900 004 18142.14 60.59 52694.90 88888.00 2007-01-04 16:06:48.400 004 18142.15 60.64 52695.02 88888.00 2007-01-04 16:06:48.900 004 18142.27 60.58 52695.04 88888.00 2007-01-04 16:06:49.400 004 18142.15 60.55 52694.99 88888.00 2007-01-04 16:06:49.900 004 18141.97 60.63 52694.90 88888.00 2007-01-04 16:06:50.400 004 18142.25 60.69 52694.93 88888.00 2007-01-04 16:06:50.900 004 18142.52 60.66 52694.93 88888.00 2007-01-04 16:06:51.400 004 18143.22 60.66 52694.90 88888.00 2007-01-04 16:06:51.900 004 18143.28 60.71 52694.84 88888.00 2007-01-04 16:06:52.400 004 18142.54 60.77 52694.90 88888.00 2007-01-04 16:06:52.900 004 18142.20 60.69 52694.81 88888.00 2007-01-04 16:06:53.400 004 18142.12 60.71 52694.75 88888.00 2007-01-04 16:06:53.900 004 18142.14 60.68 52694.71 88888.00 2007-01-04 16:06:54.400 004 18141.98 60.68 52694.66 88888.00 2007-01-04 16:06:54.900 004 18141.86 60.67 52694.67 88888.00 2007-01-04 16:06:55.400 004 18141.83 60.64 52694.71 88888.00 2007-01-04 16:06:55.900 004 18141.96 60.66 52694.72 88888.00 2007-01-04 16:06:56.400 004 18141.99 60.64 52694.65 88888.00 2007-01-04 16:06:56.900 004 18141.99 60.62 52694.64 88888.00 2007-01-04 16:06:57.400 004 18141.98 60.58 52694.72 88888.00 2007-01-04 16:06:57.900 004 18141.80 60.63 52694.83 88888.00 2007-01-04 16:06:58.400 004 18141.77 60.68 52694.92 88888.00 2007-01-04 16:06:58.900 004 18141.91 60.71 52695.00 88888.00 2007-01-04 16:06:59.400 004 18141.96 60.67 52695.02 88888.00 2007-01-04 16:06:59.900 004 18141.92 60.63 52695.00 88888.00 2007-01-04 16:07:00.400 004 18141.93 60.63 52695.01 88888.00 2007-01-04 16:07:00.900 004 18141.87 60.56 52694.97 88888.00 2007-01-04 16:07:01.400 004 18141.96 60.54 52694.99 88888.00 2007-01-04 16:07:01.900 004 18141.91 60.48 52695.10 88888.00 2007-01-04 16:07:02.400 004 18141.97 60.49 52694.88 88888.00 2007-01-04 16:07:02.900 004 18141.96 60.58 52694.76 88888.00 2007-01-04 16:07:03.400 004 18141.97 60.58 52694.88 88888.00 2007-01-04 16:07:03.900 004 18141.83 60.59 52694.92 88888.00 2007-01-04 16:07:04.400 004 18141.71 60.67 52694.93 88888.00 2007-01-04 16:07:04.900 004 18141.71 60.69 52694.99 88888.00 2007-01-04 16:07:05.400 004 18141.78 60.64 52694.89 88888.00 2007-01-04 16:07:05.900 004 18141.72 60.62 52694.80 88888.00 2007-01-04 16:07:06.400 004 18141.65 60.61 52694.76 88888.00 2007-01-04 16:07:06.900 004 18141.62 60.68 52694.84 88888.00 2007-01-04 16:07:07.400 004 18141.68 60.52 52694.98 88888.00 2007-01-04 16:07:07.900 004 18141.69 60.48 52695.05 88888.00 2007-01-04 16:07:08.400 004 18141.61 60.54 52694.96 88888.00 2007-01-04 16:07:08.900 004 18141.56 60.54 52694.94 88888.00 2007-01-04 16:07:09.400 004 18141.61 60.57 52694.96 88888.00 2007-01-04 16:07:09.900 004 18141.66 60.63 52695.06 88888.00 2007-01-04 16:07:10.400 004 18141.67 60.67 52695.09 88888.00 2007-01-04 16:07:10.900 004 18141.64 60.54 52695.05 88888.00 2007-01-04 16:07:11.400 004 18141.61 60.56 52694.96 88888.00 2007-01-04 16:07:11.900 004 18141.62 60.62 52694.93 88888.00 2007-01-04 16:07:12.400 004 18141.53 60.65 52695.01 88888.00 2007-01-04 16:07:12.900 004 18141.56 60.75 52695.09 88888.00 2007-01-04 16:07:13.400 004 18141.66 60.75 52695.04 88888.00 2007-01-04 16:07:13.900 004 18141.57 60.74 52695.04 88888.00 2007-01-04 16:07:14.400 004 18141.55 60.76 52694.86 88888.00 2007-01-04 16:07:14.900 004 18141.53 60.72 52694.64 88888.00 2007-01-04 16:07:15.400 004 18141.49 60.72 52694.60 88888.00 2007-01-04 16:07:15.900 004 18141.51 60.71 52694.61 88888.00 2007-01-04 16:07:16.400 004 18141.44 60.77 52694.65 88888.00 2007-01-04 16:07:16.900 004 18141.56 60.75 52694.63 88888.00 2007-01-04 16:07:17.400 004 18141.45 60.72 52694.64 88888.00 2007-01-04 16:07:17.900 004 18141.43 60.68 52694.67 88888.00 2007-01-04 16:07:18.400 004 18141.53 60.71 52694.64 88888.00 2007-01-04 16:07:18.900 004 18141.60 60.77 52694.60 88888.00 2007-01-04 16:07:19.400 004 18141.50 60.82 52694.46 88888.00 2007-01-04 16:07:19.900 004 18141.45 60.88 52694.52 88888.00 2007-01-04 16:07:20.400 004 18141.34 60.85 52694.50 88888.00 2007-01-04 16:07:20.900 004 18141.26 61.00 52694.41 88888.00 2007-01-04 16:07:21.400 004 18141.24 61.08 52694.44 88888.00 2007-01-04 16:07:21.900 004 18141.16 60.99 52694.53 88888.00 2007-01-04 16:07:22.400 004 18141.26 60.98 52694.41 88888.00 2007-01-04 16:07:22.900 004 18141.26 61.04 52694.34 88888.00 2007-01-04 16:07:23.400 004 18141.28 61.13 52694.38 88888.00 2007-01-04 16:07:23.900 004 18141.25 61.24 52694.41 88888.00 2007-01-04 16:07:24.400 004 18141.27 61.20 52694.53 88888.00 2007-01-04 16:07:24.900 004 18141.27 61.09 52694.49 88888.00 2007-01-04 16:07:25.400 004 18141.70 61.11 52694.46 88888.00 2007-01-04 16:07:25.900 004 18142.35 61.17 52694.35 88888.00 2007-01-04 16:07:26.400 004 18142.46 61.13 52694.38 88888.00 2007-01-04 16:07:26.900 004 18141.71 61.13 52694.52 88888.00 2007-01-04 16:07:27.400 004 18141.34 61.21 52694.54 88888.00 2007-01-04 16:07:27.900 004 18141.34 61.20 52694.48 88888.00 2007-01-04 16:07:28.400 004 18141.38 61.22 52694.43 88888.00 2007-01-04 16:07:28.900 004 18141.50 61.26 52694.37 88888.00 2007-01-04 16:07:29.400 004 18141.42 61.31 52694.41 88888.00 2007-01-04 16:07:29.900 004 18141.42 61.25 52694.47 88888.00 2007-01-04 16:07:30.400 004 18141.46 61.22 52694.34 88888.00 2007-01-04 16:07:30.900 004 18141.40 61.28 52694.35 88888.00 2007-01-04 16:07:31.400 004 18141.45 61.30 52694.41 88888.00 2007-01-04 16:07:31.900 004 18141.60 61.38 52694.47 88888.00 2007-01-04 16:07:32.400 004 18141.65 61.46 52694.44 88888.00 2007-01-04 16:07:32.900 004 18141.60 61.48 52694.38 88888.00 2007-01-04 16:07:33.400 004 18141.79 61.51 52694.42 88888.00 2007-01-04 16:07:33.900 004 18141.62 61.50 52694.49 88888.00 2007-01-04 16:07:34.400 004 18141.55 61.55 52694.46 88888.00 2007-01-04 16:07:34.900 004 18141.55 61.56 52694.37 88888.00 2007-01-04 16:07:35.400 004 18141.55 61.58 52694.22 88888.00 2007-01-04 16:07:35.900 004 18141.54 61.67 52694.15 88888.00 2007-01-04 16:07:36.400 004 18141.53 61.74 52694.27 88888.00 2007-01-04 16:07:36.900 004 18141.51 61.68 52694.39 88888.00 2007-01-04 16:07:37.400 004 18141.59 61.71 52694.41 88888.00 2007-01-04 16:07:37.900 004 18141.74 61.65 52694.59 88888.00 2007-01-04 16:07:38.400 004 18141.83 61.65 52694.59 88888.00 2007-01-04 16:07:38.900 004 18141.71 61.66 52694.63 88888.00 2007-01-04 16:07:39.400 004 18141.75 61.61 52694.63 88888.00 2007-01-04 16:07:39.900 004 18141.75 61.69 52694.62 88888.00 2007-01-04 16:07:40.400 004 18141.76 61.66 52694.67 88888.00 2007-01-04 16:07:40.900 004 18141.61 61.79 52694.67 88888.00 2007-01-04 16:07:41.400 004 18141.74 61.81 52694.67 88888.00 2007-01-04 16:07:41.900 004 18141.82 61.78 52694.61 88888.00 2007-01-04 16:07:42.400 004 18141.72 61.79 52694.47 88888.00 2007-01-04 16:07:42.900 004 18141.60 61.83 52694.32 88888.00 2007-01-04 16:07:43.400 004 18141.69 61.80 52694.39 88888.00 2007-01-04 16:07:43.900 004 18141.60 61.89 52694.51 88888.00 2007-01-04 16:07:44.400 004 18141.75 61.86 52694.54 88888.00 2007-01-04 16:07:44.900 004 18141.71 61.84 52694.55 88888.00 2007-01-04 16:07:45.400 004 18141.62 61.82 52694.54 88888.00 2007-01-04 16:07:45.900 004 18141.66 61.72 52694.50 88888.00 2007-01-04 16:07:46.400 004 18141.65 61.77 52694.51 88888.00 2007-01-04 16:07:46.900 004 18141.68 61.74 52694.57 88888.00 2007-01-04 16:07:47.400 004 18141.77 61.72 52694.43 88888.00 2007-01-04 16:07:47.900 004 18141.87 61.77 52694.34 88888.00 2007-01-04 16:07:48.400 004 18141.83 61.74 52694.23 88888.00 2007-01-04 16:07:48.900 004 18141.67 61.73 52694.17 88888.00 2007-01-04 16:07:49.400 004 18141.79 61.70 52694.15 88888.00 2007-01-04 16:07:49.900 004 18141.71 61.62 52694.22 88888.00 2007-01-04 16:07:50.400 004 18141.62 61.57 52694.16 88888.00 2007-01-04 16:07:50.900 004 18141.61 61.59 52694.16 88888.00 2007-01-04 16:07:51.400 004 18141.53 61.59 52694.19 88888.00 2007-01-04 16:07:51.900 004 18141.53 61.44 52694.16 88888.00 2007-01-04 16:07:52.400 004 18141.43 61.42 52694.12 88888.00 2007-01-04 16:07:52.900 004 18141.32 61.35 52694.15 88888.00 2007-01-04 16:07:53.400 004 18141.31 61.30 52694.15 88888.00 2007-01-04 16:07:53.900 004 18141.36 61.28 52694.13 88888.00 2007-01-04 16:07:54.400 004 18141.40 61.29 52694.17 88888.00 2007-01-04 16:07:54.900 004 18141.28 61.25 52694.22 88888.00 2007-01-04 16:07:55.400 004 18141.35 61.21 52694.19 88888.00 2007-01-04 16:07:55.900 004 18141.23 61.17 52694.25 88888.00 2007-01-04 16:07:56.400 004 18141.21 61.06 52694.18 88888.00 2007-01-04 16:07:56.900 004 18141.22 60.95 52694.18 88888.00 2007-01-04 16:07:57.400 004 18141.21 60.84 52694.26 88888.00 2007-01-04 16:07:57.900 004 18141.17 60.92 52694.30 88888.00 2007-01-04 16:07:58.400 004 18141.23 60.99 52694.35 88888.00 2007-01-04 16:07:58.900 004 18141.25 60.90 52694.23 88888.00 2007-01-04 16:07:59.400 004 18141.10 60.69 52694.20 88888.00 2007-01-04 16:07:59.900 004 18140.98 60.75 52694.20 88888.00 2007-01-04 16:08:00.400 004 18141.04 60.79 52694.13 88888.00 2007-01-04 16:08:00.900 004 18141.00 60.80 52694.15 88888.00 2007-01-04 16:08:01.400 004 18140.92 60.80 52694.25 88888.00 2007-01-04 16:08:01.900 004 18140.80 60.74 52694.31 88888.00 2007-01-04 16:08:02.400 004 18140.69 60.68 52694.23 88888.00 2007-01-04 16:08:02.900 004 18140.67 60.64 52694.14 88888.00 2007-01-04 16:08:03.400 004 18140.56 60.71 52694.15 88888.00 2007-01-04 16:08:03.900 004 18140.35 60.73 52694.16 88888.00 2007-01-04 16:08:04.400 004 18140.39 60.68 52694.23 88888.00 2007-01-04 16:08:04.900 004 18140.42 60.62 52694.20 88888.00 2007-01-04 16:08:05.400 004 18140.41 60.73 52694.15 88888.00 2007-01-04 16:08:05.900 004 18140.44 60.74 52694.15 88888.00 2007-01-04 16:08:06.400 004 18140.45 60.74 52694.17 88888.00 2007-01-04 16:08:06.900 004 18140.41 60.70 52694.23 88888.00 2007-01-04 16:08:07.400 004 18140.33 60.59 52694.26 88888.00 2007-01-04 16:08:07.900 004 18140.37 60.72 52694.30 88888.00 2007-01-04 16:08:08.400 004 18140.34 60.80 52694.29 88888.00 2007-01-04 16:08:08.900 004 18140.14 60.76 52694.15 88888.00 2007-01-04 16:08:09.400 004 18140.15 60.80 52694.11 88888.00 2007-01-04 16:08:09.900 004 18140.14 60.88 52694.19 88888.00 2007-01-04 16:08:10.400 004 18140.15 60.82 52694.20 88888.00 2007-01-04 16:08:10.900 004 18140.12 60.83 52694.15 88888.00 2007-01-04 16:08:11.400 004 18140.02 60.97 52694.20 88888.00 2007-01-04 16:08:11.900 004 18139.88 61.02 52694.20 88888.00 2007-01-04 16:08:12.400 004 18139.87 61.04 52694.22 88888.00 2007-01-04 16:08:12.900 004 18139.82 60.99 52694.29 88888.00 2007-01-04 16:08:13.400 004 18139.84 60.98 52694.42 88888.00 2007-01-04 16:08:13.900 004 18139.86 60.98 52694.52 88888.00 2007-01-04 16:08:14.400 004 18139.80 61.07 52694.60 88888.00 2007-01-04 16:08:14.900 004 18139.85 61.10 52694.64 88888.00 2007-01-04 16:08:15.400 004 18139.79 61.15 52694.59 88888.00 2007-01-04 16:08:15.900 004 18139.81 61.16 52694.35 88888.00 2007-01-04 16:08:16.400 004 18139.70 61.17 52694.26 88888.00 2007-01-04 16:08:16.900 004 18139.60 61.18 52694.14 88888.00 2007-01-04 16:08:17.400 004 18139.47 61.16 52694.13 88888.00 2007-01-04 16:08:17.900 004 18139.49 61.20 52694.16 88888.00 2007-01-04 16:08:18.400 004 18139.64 61.20 52694.24 88888.00 2007-01-04 16:08:18.900 004 18139.72 61.22 52694.19 88888.00 2007-01-04 16:08:19.400 004 18139.63 61.24 52694.11 88888.00 2007-01-04 16:08:19.900 004 18139.65 61.23 52694.20 88888.00 2007-01-04 16:08:20.400 004 18139.82 61.12 52694.38 88888.00 2007-01-04 16:08:20.900 004 18139.73 61.03 52694.38 88888.00 2007-01-04 16:08:21.400 004 18139.60 60.98 52694.29 88888.00 2007-01-04 16:08:21.900 004 18139.51 60.97 52694.31 88888.00 2007-01-04 16:08:22.400 004 18139.57 61.05 52694.24 88888.00 2007-01-04 16:08:22.900 004 18139.50 60.94 52694.19 88888.00 2007-01-04 16:08:23.400 004 18139.34 60.87 52694.17 88888.00 2007-01-04 16:08:23.900 004 18139.38 60.83 52694.24 88888.00 2007-01-04 16:08:24.400 004 18139.39 60.81 52694.13 88888.00 2007-01-04 16:08:24.900 004 18139.51 60.81 52694.16 88888.00 2007-01-04 16:08:25.400 004 18139.60 60.67 52694.25 88888.00 2007-01-04 16:08:25.900 004 18139.49 60.65 52694.31 88888.00 2007-01-04 16:08:26.400 004 18139.58 60.59 52694.27 88888.00 2007-01-04 16:08:26.900 004 18139.70 60.59 52694.27 88888.00 2007-01-04 16:08:27.400 004 18139.85 60.53 52694.40 88888.00 2007-01-04 16:08:27.900 004 18139.81 60.50 52694.47 88888.00 2007-01-04 16:08:28.400 004 18139.72 60.55 52694.44 88888.00 2007-01-04 16:08:28.900 004 18139.79 60.64 52694.38 88888.00 2007-01-04 16:08:29.400 004 18139.75 60.61 52694.25 88888.00 2007-01-04 16:08:29.900 004 18139.81 60.49 52694.28 88888.00 2007-01-04 16:08:30.400 004 18139.86 60.47 52694.16 88888.00 2007-01-04 16:08:30.900 004 18139.99 60.42 52694.06 88888.00 2007-01-04 16:08:31.400 004 18140.03 60.37 52694.06 88888.00 2007-01-04 16:08:31.900 004 18139.91 60.43 52694.01 88888.00 2007-01-04 16:08:32.400 004 18139.80 60.40 52694.06 88888.00 2007-01-04 16:08:32.900 004 18139.76 60.30 52694.12 88888.00 2007-01-04 16:08:33.400 004 18139.64 60.29 52694.00 88888.00 2007-01-04 16:08:33.900 004 18139.72 60.24 52693.96 88888.00 2007-01-04 16:08:34.400 004 18139.60 60.26 52694.03 88888.00 2007-01-04 16:08:34.900 004 18139.64 60.28 52693.97 88888.00 2007-01-04 16:08:35.400 004 18139.75 60.24 52693.96 88888.00 2007-01-04 16:08:35.900 004 18139.81 60.10 52694.01 88888.00 2007-01-04 16:08:36.400 004 18139.72 60.02 52694.05 88888.00 2007-01-04 16:08:36.900 004 18139.65 59.99 52694.04 88888.00 2007-01-04 16:08:37.400 004 18139.60 60.03 52694.12 88888.00 2007-01-04 16:08:37.900 004 18139.62 60.00 52694.19 88888.00 2007-01-04 16:08:38.400 004 18139.65 59.94 52694.17 88888.00 2007-01-04 16:08:38.900 004 18139.59 59.84 52694.20 88888.00 2007-01-04 16:08:39.400 004 18139.53 59.89 52694.25 88888.00 2007-01-04 16:08:39.900 004 18139.38 59.95 52694.23 88888.00 2007-01-04 16:08:40.400 004 18139.47 59.89 52694.17 88888.00 2007-01-04 16:08:40.900 004 18139.54 59.89 52694.03 88888.00 2007-01-04 16:08:41.400 004 18139.41 59.94 52694.01 88888.00 2007-01-04 16:08:41.900 004 18139.22 59.92 52694.17 88888.00 2007-01-04 16:08:42.400 004 18139.09 59.95 52694.28 88888.00 2007-01-04 16:08:42.900 004 18139.16 59.89 52694.32 88888.00 2007-01-04 16:08:43.400 004 18139.23 59.82 52694.39 88888.00 2007-01-04 16:08:43.900 004 18139.31 59.79 52694.35 88888.00 2007-01-04 16:08:44.400 004 18139.33 59.76 52694.26 88888.00 2007-01-04 16:08:44.900 004 18139.23 59.82 52694.46 88888.00 2007-01-04 16:08:45.400 004 18139.15 59.89 52694.52 88888.00 2007-01-04 16:08:45.900 004 18139.33 59.91 52694.53 88888.00 2007-01-04 16:08:46.400 004 18139.40 60.01 52694.41 88888.00 2007-01-04 16:08:46.900 004 18139.23 60.04 52694.29 88888.00 2007-01-04 16:08:47.400 004 18139.27 60.06 52694.28 88888.00 2007-01-04 16:08:47.900 004 18139.37 60.04 52694.24 88888.00 2007-01-04 16:08:48.400 004 18139.34 60.11 52694.35 88888.00 2007-01-04 16:08:48.900 004 18139.29 60.19 52694.40 88888.00 2007-01-04 16:08:49.400 004 18139.29 60.34 52694.39 88888.00 2007-01-04 16:08:49.900 004 18139.34 60.29 52694.38 88888.00 2007-01-04 16:08:50.400 004 18139.40 60.33 52694.50 88888.00 2007-01-04 16:08:50.900 004 18139.42 60.18 52694.65 88888.00 2007-01-04 16:08:51.400 004 18139.53 60.33 52694.60 88888.00 2007-01-04 16:08:51.900 004 18139.65 60.30 52694.66 88888.00 2007-01-04 16:08:52.400 004 18139.74 60.28 52694.82 88888.00 2007-01-04 16:08:52.900 004 18139.63 60.30 52694.76 88888.00 2007-01-04 16:08:53.400 004 18139.50 60.47 52694.70 88888.00 2007-01-04 16:08:53.900 004 18139.61 60.63 52694.52 88888.00 2007-01-04 16:08:54.400 004 18139.74 60.64 52694.52 88888.00 2007-01-04 16:08:54.900 004 18139.64 60.62 52694.51 88888.00 2007-01-04 16:08:55.400 004 18139.51 60.58 52694.48 88888.00 2007-01-04 16:08:55.900 004 18139.51 60.59 52694.63 88888.00 2007-01-04 16:08:56.400 004 18139.60 60.62 52694.72 88888.00 2007-01-04 16:08:56.900 004 18139.48 60.53 52694.61 88888.00 2007-01-04 16:08:57.400 004 18139.30 60.55 52694.63 88888.00 2007-01-04 16:08:57.900 004 18139.49 60.67 52694.67 88888.00 2007-01-04 16:08:58.400 004 18139.69 60.73 52694.66 88888.00 2007-01-04 16:08:58.900 004 18139.77 60.75 52694.70 88888.00 2007-01-04 16:08:59.400 004 18139.77 60.66 52694.62 88888.00 2007-01-04 16:08:59.900 004 18139.72 60.55 52694.47 88888.00 2007-01-04 16:09:00.400 004 18139.60 60.57 52694.40 88888.00 2007-01-04 16:09:00.900 004 18139.58 60.62 52694.40 88888.00 2007-01-04 16:09:01.400 004 18139.66 60.53 52694.40 88888.00 2007-01-04 16:09:01.900 004 18139.75 60.49 52694.38 88888.00 2007-01-04 16:09:02.400 004 18139.87 60.53 52694.47 88888.00 2007-01-04 16:09:02.900 004 18139.91 60.49 52694.58 88888.00 2007-01-04 16:09:03.400 004 18139.94 60.49 52694.69 88888.00 2007-01-04 16:09:03.900 004 18139.82 60.52 52694.73 88888.00 2007-01-04 16:09:04.400 004 18139.63 60.49 52694.82 88888.00 2007-01-04 16:09:04.900 004 18139.61 60.47 52694.80 88888.00 2007-01-04 16:09:05.400 004 18139.59 60.45 52694.82 88888.00 2007-01-04 16:09:05.900 004 18139.60 60.40 52694.99 88888.00 2007-01-04 16:09:06.400 004 18139.59 60.44 52694.95 88888.00 2007-01-04 16:09:06.900 004 18139.69 60.52 52694.82 88888.00 2007-01-04 16:09:07.400 004 18139.70 60.47 52694.73 88888.00 2007-01-04 16:09:07.900 004 18139.79 60.46 52694.60 88888.00 2007-01-04 16:09:08.400 004 18139.93 60.43 52694.65 88888.00 2007-01-04 16:09:08.900 004 18139.80 60.49 52694.72 88888.00 2007-01-04 16:09:09.400 004 18139.73 60.50 52694.69 88888.00 2007-01-04 16:09:09.900 004 18139.77 60.49 52694.63 88888.00 2007-01-04 16:09:10.400 004 18139.73 60.46 52694.64 88888.00 2007-01-04 16:09:10.900 004 18139.73 60.37 52694.57 88888.00 2007-01-04 16:09:11.400 004 18139.75 60.37 52694.58 88888.00 2007-01-04 16:09:11.900 004 18139.81 60.37 52694.60 88888.00 2007-01-04 16:09:12.400 004 18139.79 60.33 52694.55 88888.00 2007-01-04 16:09:12.900 004 18139.74 60.21 52694.57 88888.00 2007-01-04 16:09:13.400 004 18139.71 60.04 52694.48 88888.00 2007-01-04 16:09:13.900 004 18139.76 60.05 52694.47 88888.00 2007-01-04 16:09:14.400 004 18139.62 60.14 52694.48 88888.00 2007-01-04 16:09:14.900 004 18139.72 60.10 52694.48 88888.00 2007-01-04 16:09:15.400 004 18139.82 60.08 52694.49 88888.00 2007-01-04 16:09:15.900 004 18139.79 60.09 52694.53 88888.00 2007-01-04 16:09:16.400 004 18139.69 60.14 52694.58 88888.00 2007-01-04 16:09:16.900 004 18139.68 60.15 52694.52 88888.00 2007-01-04 16:09:17.400 004 18139.68 60.17 52694.60 88888.00 2007-01-04 16:09:17.900 004 18139.69 60.21 52694.64 88888.00 2007-01-04 16:09:18.400 004 18139.55 60.23 52694.60 88888.00 2007-01-04 16:09:18.900 004 18139.74 60.30 52694.52 88888.00 2007-01-04 16:09:19.400 004 18139.75 60.36 52694.51 88888.00 2007-01-04 16:09:19.900 004 18139.85 60.31 52694.55 88888.00 2007-01-04 16:09:20.400 004 18139.71 60.34 52694.41 88888.00 2007-01-04 16:09:20.900 004 18139.81 60.31 52694.40 88888.00 2007-01-04 16:09:21.400 004 18139.96 60.29 52694.44 88888.00 2007-01-04 16:09:21.900 004 18140.02 60.32 52694.49 88888.00 2007-01-04 16:09:22.400 004 18139.97 60.36 52694.53 88888.00 2007-01-04 16:09:22.900 004 18140.03 60.43 52694.43 88888.00 2007-01-04 16:09:23.400 004 18140.14 60.43 52694.39 88888.00 2007-01-04 16:09:23.900 004 18140.20 60.42 52694.30 88888.00 2007-01-04 16:09:24.400 004 18140.14 60.47 52694.39 88888.00 2007-01-04 16:09:24.900 004 18140.10 60.45 52694.38 88888.00 2007-01-04 16:09:25.400 004 18140.19 60.51 52694.35 88888.00 2007-01-04 16:09:25.900 004 18140.18 60.51 52694.27 88888.00 2007-01-04 16:09:26.400 004 18140.18 60.52 52694.27 88888.00 2007-01-04 16:09:26.900 004 18140.31 60.50 52694.28 88888.00 2007-01-04 16:09:27.400 004 18140.24 60.54 52694.22 88888.00 2007-01-04 16:09:27.900 004 18140.15 60.50 52694.20 88888.00 2007-01-04 16:09:28.400 004 18140.29 60.55 52694.11 88888.00 2007-01-04 16:09:28.900 004 18140.40 60.58 52694.02 88888.00 2007-01-04 16:09:29.400 004 18140.37 60.59 52693.88 88888.00 2007-01-04 16:09:29.900 004 18140.30 60.61 52693.90 88888.00 2007-01-04 16:09:30.400 004 18140.22 60.54 52693.94 88888.00 2007-01-04 16:09:30.900 004 18140.35 60.47 52693.99 88888.00 2007-01-04 16:09:31.400 004 18140.38 60.54 52694.06 88888.00 2007-01-04 16:09:31.900 004 18140.31 60.49 52694.13 88888.00 2007-01-04 16:09:32.400 004 18140.38 60.44 52694.03 88888.00 2007-01-04 16:09:32.900 004 18140.55 60.39 52694.03 88888.00 2007-01-04 16:09:33.400 004 18140.57 60.35 52694.18 88888.00 2007-01-04 16:09:33.900 004 18140.44 60.36 52694.15 88888.00 2007-01-04 16:09:34.400 004 18140.39 60.41 52694.05 88888.00 2007-01-04 16:09:34.900 004 18140.44 60.40 52694.09 88888.00 2007-01-04 16:09:35.400 004 18140.51 60.40 52694.12 88888.00 2007-01-04 16:09:35.900 004 18140.39 60.36 52693.99 88888.00 2007-01-04 16:09:36.400 004 18140.31 60.37 52693.91 88888.00 2007-01-04 16:09:36.900 004 18140.29 60.42 52693.95 88888.00 2007-01-04 16:09:37.400 004 18140.31 60.50 52693.97 88888.00 2007-01-04 16:09:37.900 004 18140.48 60.54 52693.91 88888.00 2007-01-04 16:09:38.400 004 18140.45 60.56 52693.93 88888.00 2007-01-04 16:09:38.900 004 18140.29 60.56 52694.01 88888.00 2007-01-04 16:09:39.400 004 18140.30 60.64 52694.00 88888.00 2007-01-04 16:09:39.900 004 18140.29 60.55 52694.00 88888.00 2007-01-04 16:09:40.400 004 18140.30 60.61 52694.12 88888.00 2007-01-04 16:09:40.900 004 18140.35 60.74 52694.06 88888.00 2007-01-04 16:09:41.400 004 18140.26 60.72 52694.02 88888.00 2007-01-04 16:09:41.900 004 18140.22 60.63 52694.02 88888.00 2007-01-04 16:09:42.400 004 18140.23 60.64 52694.09 88888.00 2007-01-04 16:09:42.900 004 18140.18 60.65 52694.15 88888.00 2007-01-04 16:09:43.400 004 18140.02 60.64 52694.11 88888.00 2007-01-04 16:09:43.900 004 18140.05 60.61 52693.97 88888.00 2007-01-04 16:09:44.400 004 18140.24 60.54 52693.95 88888.00 2007-01-04 16:09:44.900 004 18140.12 60.47 52693.85 88888.00 2007-01-04 16:09:45.400 004 18139.96 60.50 52693.92 88888.00 2007-01-04 16:09:45.900 004 18139.96 60.61 52693.97 88888.00 2007-01-04 16:09:46.400 004 18140.05 60.65 52694.03 88888.00 2007-01-04 16:09:46.900 004 18139.97 60.70 52693.97 88888.00 2007-01-04 16:09:47.400 004 18139.96 60.62 52693.97 88888.00 2007-01-04 16:09:47.900 004 18140.01 60.57 52693.90 88888.00 2007-01-04 16:09:48.400 004 18140.02 60.45 52693.90 88888.00 2007-01-04 16:09:48.900 004 18139.95 60.35 52693.77 88888.00 2007-01-04 16:09:49.400 004 18139.97 60.26 52693.67 88888.00 2007-01-04 16:09:49.900 004 18139.96 60.28 52693.71 88888.00 2007-01-04 16:09:50.400 004 18140.09 60.33 52693.81 88888.00 2007-01-04 16:09:50.900 004 18140.20 60.31 52693.82 88888.00 2007-01-04 16:09:51.400 004 18140.14 60.39 52693.81 88888.00 2007-01-04 16:09:51.900 004 18140.19 60.47 52693.90 88888.00 2007-01-04 16:09:52.400 004 18140.17 60.52 52693.89 88888.00 2007-01-04 16:09:52.900 004 18140.24 60.53 52693.99 88888.00 2007-01-04 16:09:53.400 004 18140.35 60.56 52694.02 88888.00 2007-01-04 16:09:53.900 004 18140.37 60.67 52693.93 88888.00 2007-01-04 16:09:54.400 004 18140.48 60.78 52693.95 88888.00 2007-01-04 16:09:54.900 004 18140.56 60.75 52694.00 88888.00 2007-01-04 16:09:55.400 004 18140.46 60.69 52693.89 88888.00 2007-01-04 16:09:55.900 004 18140.50 60.78 52693.79 88888.00 2007-01-04 16:09:56.400 004 18140.50 60.89 52693.76 88888.00 2007-01-04 16:09:56.900 004 18140.51 60.92 52693.76 88888.00 2007-01-04 16:09:57.400 004 18140.59 60.96 52693.70 88888.00 2007-01-04 16:09:57.900 004 18140.64 60.92 52693.68 88888.00 2007-01-04 16:09:58.400 004 18140.64 60.92 52693.73 88888.00 2007-01-04 16:09:58.900 004 18140.70 61.12 52693.72 88888.00 2007-01-04 16:09:59.400 004 18140.72 61.13 52693.60 88888.00 2007-01-04 16:09:59.900 004 18140.67 61.10 52693.67 88888.00 2007-01-04 16:10:00.400 004 18140.67 61.06 52693.78 88888.00 2007-01-04 16:10:00.900 004 18140.61 61.14 52693.96 88888.00 2007-01-04 16:10:01.400 004 18140.66 61.23 52694.00 88888.00 2007-01-04 16:10:01.900 004 18140.57 61.21 52694.03 88888.00 2007-01-04 16:10:02.400 004 18140.60 61.24 52694.03 88888.00 2007-01-04 16:10:02.900 004 18140.74 61.20 52693.95 88888.00 2007-01-04 16:10:03.400 004 18140.72 61.20 52693.95 88888.00 2007-01-04 16:10:03.900 004 18140.74 61.19 52693.92 88888.00 2007-01-04 16:10:04.400 004 18140.75 61.17 52693.94 88888.00 2007-01-04 16:10:04.900 004 18140.77 61.18 52693.91 88888.00 2007-01-04 16:10:05.400 004 18140.67 61.10 52693.95 88888.00 2007-01-04 16:10:05.900 004 18140.57 61.13 52693.83 88888.00 2007-01-04 16:10:06.400 004 18140.50 61.16 52693.77 88888.00 2007-01-04 16:10:06.900 004 18140.57 61.09 52693.80 88888.00 2007-01-04 16:10:07.400 004 18140.53 61.12 52693.81 88888.00 2007-01-04 16:10:07.900 004 18140.48 61.11 52693.74 88888.00 2007-01-04 16:10:08.400 004 18140.46 60.99 52693.67 88888.00 2007-01-04 16:10:08.900 004 18140.49 60.94 52693.64 88888.00 2007-01-04 16:10:09.400 004 18140.50 60.85 52693.61 88888.00 2007-01-04 16:10:09.900 004 18140.63 60.90 52693.58 88888.00 2007-01-04 16:10:10.400 004 18140.60 60.90 52693.58 88888.00 2007-01-04 16:10:10.900 004 18140.53 60.92 52693.72 88888.00 2007-01-04 16:10:11.400 004 18140.49 60.86 52693.83 88888.00 2007-01-04 16:10:11.900 004 18140.63 60.79 52693.88 88888.00 2007-01-04 16:10:12.400 004 18140.73 60.80 52693.85 88888.00 2007-01-04 16:10:12.900 004 18140.69 60.77 52693.82 88888.00 2007-01-04 16:10:13.400 004 18140.71 60.68 52693.82 88888.00 2007-01-04 16:10:13.900 004 18140.58 60.59 52693.89 88888.00 2007-01-04 16:10:14.400 004 18140.48 60.61 52693.90 88888.00 2007-01-04 16:10:14.900 004 18140.67 60.53 52693.85 88888.00 2007-01-04 16:10:15.400 004 18140.81 60.57 52693.91 88888.00 2007-01-04 16:10:15.900 004 18140.69 60.59 52693.91 88888.00 2007-01-04 16:10:16.400 004 18140.78 60.66 52693.90 88888.00 2007-01-04 16:10:16.900 004 18140.79 60.62 52693.83 88888.00 2007-01-04 16:10:17.400 004 18140.80 60.72 52693.89 88888.00 2007-01-04 16:10:17.900 004 18140.95 60.77 52693.92 88888.00 2007-01-04 16:10:18.400 004 18141.05 60.77 52693.92 88888.00 2007-01-04 16:10:18.900 004 18140.98 60.90 52694.12 88888.00 2007-01-04 16:10:19.400 004 18140.92 60.89 52694.27 88888.00 2007-01-04 16:10:19.900 004 18140.99 60.91 52694.19 88888.00 2007-01-04 16:10:20.400 004 18140.92 60.91 52694.14 88888.00 2007-01-04 16:10:20.900 004 18140.92 60.94 52694.13 88888.00 2007-01-04 16:10:21.400 004 18140.93 61.00 52694.15 88888.00 2007-01-04 16:10:21.900 004 18140.90 60.94 52694.27 88888.00 2007-01-04 16:10:22.400 004 18140.98 60.98 52694.12 88888.00 2007-01-04 16:10:22.900 004 18141.11 60.97 52694.12 88888.00 2007-01-04 16:10:23.400 004 18141.10 60.91 52694.11 88888.00 2007-01-04 16:10:23.900 004 18141.07 60.99 52694.20 88888.00 2007-01-04 16:10:24.400 004 18141.11 61.00 52694.19 88888.00 2007-01-04 16:10:24.900 004 18141.22 60.98 52694.00 88888.00 2007-01-04 16:10:25.400 004 18141.18 61.05 52693.99 88888.00 2007-01-04 16:10:25.900 004 18141.36 61.05 52693.97 88888.00 2007-01-04 16:10:26.400 004 18141.42 61.05 52693.97 88888.00 2007-01-04 16:10:26.900 004 18141.25 61.14 52694.17 88888.00 2007-01-04 16:10:27.400 004 18141.21 60.97 52694.28 88888.00 2007-01-04 16:10:27.900 004 18141.11 60.96 52694.26 88888.00 2007-01-04 16:10:28.400 004 18141.07 60.98 52694.20 88888.00 2007-01-04 16:10:28.900 004 18140.92 61.02 52694.15 88888.00 2007-01-04 16:10:29.400 004 18140.92 60.99 52694.22 88888.00 2007-01-04 16:10:29.900 004 18141.05 60.99 52694.26 88888.00 2007-01-04 16:10:30.400 004 18141.04 60.97 52694.18 88888.00 2007-01-04 16:10:30.900 004 18140.99 60.91 52694.24 88888.00 2007-01-04 16:10:31.400 004 18141.04 60.88 52694.32 88888.00 2007-01-04 16:10:31.900 004 18141.03 60.85 52694.26 88888.00 2007-01-04 16:10:32.400 004 18140.99 60.84 52694.25 88888.00 2007-01-04 16:10:32.900 004 18140.92 60.80 52694.35 88888.00 2007-01-04 16:10:33.400 004 18141.07 60.72 52694.30 88888.00 2007-01-04 16:10:33.900 004 18141.20 60.74 52694.30 88888.00 2007-01-04 16:10:34.400 004 18141.01 60.87 52694.42 88888.00 2007-01-04 16:10:34.900 004 18141.02 60.84 52694.34 88888.00 2007-01-04 16:10:35.400 004 18140.98 60.89 52694.37 88888.00 2007-01-04 16:10:35.900 004 18141.01 60.96 52694.49 88888.00 2007-01-04 16:10:36.400 004 18140.89 61.02 52694.59 88888.00 2007-01-04 16:10:36.900 004 18140.85 61.08 52694.58 88888.00 2007-01-04 16:10:37.400 004 18140.82 61.09 52694.72 88888.00 2007-01-04 16:10:37.900 004 18140.68 61.13 52694.57 88888.00 2007-01-04 16:10:38.400 004 18140.63 61.08 52694.43 88888.00 2007-01-04 16:10:38.900 004 18140.67 61.03 52694.47 88888.00 2007-01-04 16:10:39.400 004 18140.59 60.98 52694.53 88888.00 2007-01-04 16:10:39.900 004 18140.53 61.03 52694.52 88888.00 2007-01-04 16:10:40.400 004 18140.55 60.99 52694.60 88888.00 2007-01-04 16:10:40.900 004 18140.47 61.01 52694.63 88888.00 2007-01-04 16:10:41.400 004 18140.53 60.99 52694.76 88888.00 2007-01-04 16:10:41.900 004 18140.56 60.96 52694.87 88888.00 2007-01-04 16:10:42.400 004 18140.56 60.89 52694.88 88888.00 2007-01-04 16:10:42.900 004 18140.57 60.88 52694.74 88888.00 2007-01-04 16:10:43.400 004 18140.45 60.95 52694.70 88888.00 2007-01-04 16:10:43.900 004 18140.47 60.97 52694.65 88888.00 2007-01-04 16:10:44.400 004 18140.48 60.97 52694.81 88888.00 2007-01-04 16:10:44.900 004 18140.36 61.01 52694.97 88888.00 2007-01-04 16:10:45.400 004 18140.27 61.07 52694.89 88888.00 2007-01-04 16:10:45.900 004 18140.26 61.04 52694.90 88888.00 2007-01-04 16:10:46.400 004 18140.24 60.97 52694.96 88888.00 2007-01-04 16:10:46.900 004 18140.26 61.00 52695.04 88888.00 2007-01-04 16:10:47.400 004 18140.24 61.00 52694.90 88888.00 2007-01-04 16:10:47.900 004 18140.22 61.01 52694.78 88888.00 2007-01-04 16:10:48.400 004 18140.29 61.01 52694.80 88888.00 2007-01-04 16:10:48.900 004 18140.23 60.98 52694.71 88888.00 2007-01-04 16:10:49.400 004 18140.24 61.00 52694.71 88888.00 2007-01-04 16:10:49.900 004 18140.26 61.00 52694.72 88888.00 2007-01-04 16:10:50.400 004 18140.19 60.99 52694.64 88888.00 2007-01-04 16:10:50.900 004 18140.27 61.01 52694.61 88888.00 2007-01-04 16:10:51.400 004 18140.35 61.10 52694.58 88888.00 2007-01-04 16:10:51.900 004 18140.30 61.09 52694.75 88888.00 2007-01-04 16:10:52.400 004 18140.31 61.01 52694.77 88888.00 2007-01-04 16:10:52.900 004 18140.38 61.05 52694.65 88888.00 2007-01-04 16:10:53.400 004 18140.40 61.20 52694.59 88888.00 2007-01-04 16:10:53.900 004 18140.36 61.16 52694.72 88888.00 2007-01-04 16:10:54.400 004 18140.22 61.13 52694.61 88888.00 2007-01-04 16:10:54.900 004 18140.30 61.16 52694.55 88888.00 2007-01-04 16:10:55.400 004 18140.34 61.14 52694.55 88888.00 2007-01-04 16:10:55.900 004 18140.31 61.08 52694.40 88888.00 2007-01-04 16:10:56.400 004 18140.39 61.09 52694.42 88888.00 2007-01-04 16:10:56.900 004 18140.38 61.12 52694.50 88888.00 2007-01-04 16:10:57.400 004 18140.44 61.13 52694.40 88888.00 2007-01-04 16:10:57.900 004 18140.51 61.20 52694.36 88888.00 2007-01-04 16:10:58.400 004 18140.46 61.09 52694.40 88888.00 2007-01-04 16:10:58.900 004 18140.56 61.05 52694.48 88888.00 2007-01-04 16:10:59.400 004 18140.52 61.08 52694.48 88888.00 2007-01-04 16:10:59.900 004 18140.48 61.14 52694.48 88888.00 2007-01-04 16:11:00.400 004 18140.55 61.11 52694.47 88888.00 2007-01-04 16:11:00.900 004 18140.61 61.18 52694.47 88888.00 2007-01-04 16:11:01.400 004 18140.53 61.11 52694.43 88888.00 2007-01-04 16:11:01.900 004 18140.39 61.04 52694.49 88888.00 2007-01-04 16:11:02.400 004 18140.44 61.06 52694.54 88888.00 2007-01-04 16:11:02.900 004 18140.48 61.02 52694.53 88888.00 2007-01-04 16:11:03.400 004 18140.45 61.00 52694.51 88888.00 2007-01-04 16:11:03.900 004 18140.28 60.99 52694.52 88888.00 2007-01-04 16:11:04.400 004 18140.22 60.97 52694.51 88888.00 2007-01-04 16:11:04.900 004 18140.12 61.03 52694.49 88888.00 2007-01-04 16:11:05.400 004 18140.15 61.02 52694.44 88888.00 2007-01-04 16:11:05.900 004 18140.07 60.96 52694.48 88888.00 2007-01-04 16:11:06.400 004 18140.02 60.99 52694.46 88888.00 2007-01-04 16:11:06.900 004 18140.03 61.02 52694.44 88888.00 2007-01-04 16:11:07.400 004 18140.05 60.97 52694.41 88888.00 2007-01-04 16:11:07.900 004 18140.06 60.96 52694.51 88888.00 2007-01-04 16:11:08.400 004 18140.05 60.88 52694.61 88888.00 2007-01-04 16:11:08.900 004 18139.98 60.88 52694.54 88888.00 2007-01-04 16:11:09.400 004 18139.97 60.94 52694.42 88888.00 2007-01-04 16:11:09.900 004 18139.99 60.94 52694.34 88888.00 2007-01-04 16:11:10.400 004 18140.05 60.94 52694.28 88888.00 2007-01-04 16:11:10.900 004 18139.97 61.05 52694.29 88888.00 2007-01-04 16:11:11.400 004 18139.95 61.01 52694.42 88888.00 2007-01-04 16:11:11.900 004 18139.79 60.83 52694.46 88888.00 2007-01-04 16:11:12.400 004 18139.77 60.85 52694.47 88888.00 2007-01-04 16:11:12.900 004 18139.87 60.89 52694.50 88888.00 2007-01-04 16:11:13.400 004 18139.92 60.84 52694.48 88888.00 2007-01-04 16:11:13.900 004 18139.84 60.86 52694.42 88888.00 2007-01-04 16:11:14.400 004 18139.72 60.83 52694.41 88888.00 2007-01-04 16:11:14.900 004 18139.71 60.81 52694.37 88888.00 2007-01-04 16:11:15.400 004 18139.68 60.77 52694.34 88888.00 2007-01-04 16:11:15.900 004 18139.69 60.68 52694.36 88888.00 2007-01-04 16:11:16.400 004 18139.66 60.63 52694.39 88888.00 2007-01-04 16:11:16.900 004 18139.62 60.59 52694.46 88888.00 2007-01-04 16:11:17.400 004 18139.66 60.50 52694.62 88888.00 2007-01-04 16:11:17.900 004 18139.71 60.47 52694.59 88888.00 2007-01-04 16:11:18.400 004 18139.65 60.48 52694.43 88888.00 2007-01-04 16:11:18.900 004 18139.66 60.55 52694.42 88888.00 2007-01-04 16:11:19.400 004 18139.70 60.51 52694.47 88888.00 2007-01-04 16:11:19.900 004 18139.60 60.39 52694.47 88888.00 2007-01-04 16:11:20.400 004 18139.58 60.33 52694.46 88888.00 2007-01-04 16:11:20.900 004 18139.51 60.28 52694.34 88888.00 2007-01-04 16:11:21.400 004 18139.52 60.19 52694.27 88888.00 2007-01-04 16:11:21.900 004 18139.47 60.14 52694.13 88888.00 2007-01-04 16:11:22.400 004 18139.36 60.08 52694.02 88888.00 2007-01-04 16:11:22.900 004 18139.33 60.08 52694.06 88888.00 2007-01-04 16:11:23.400 004 18139.28 60.18 52694.11 88888.00 2007-01-04 16:11:23.900 004 18139.32 60.26 52694.16 88888.00 2007-01-04 16:11:24.400 004 18139.31 60.28 52694.14 88888.00 2007-01-04 16:11:24.900 004 18139.31 60.20 52694.09 88888.00 2007-01-04 16:11:25.400 004 18139.33 60.09 52694.22 88888.00 2007-01-04 16:11:25.900 004 18139.31 60.11 52694.28 88888.00 2007-01-04 16:11:26.400 004 18139.31 60.13 52694.27 88888.00 2007-01-04 16:11:26.900 004 18139.33 60.13 52694.16 88888.00 2007-01-04 16:11:27.400 004 18139.15 60.18 52694.13 88888.00 2007-01-04 16:11:27.900 004 18139.12 60.20 52694.12 88888.00 2007-01-04 16:11:28.400 004 18139.22 60.31 52694.19 88888.00 2007-01-04 16:11:28.900 004 18139.12 60.26 52694.12 88888.00 2007-01-04 16:11:29.400 004 18139.20 60.32 52694.14 88888.00 2007-01-04 16:11:29.900 004 18139.12 60.41 52694.27 88888.00 2007-01-04 16:11:30.400 004 18139.03 60.43 52694.31 88888.00 2007-01-04 16:11:30.900 004 18139.04 60.42 52694.31 88888.00 2007-01-04 16:11:31.400 004 18139.08 60.39 52694.46 88888.00 2007-01-04 16:11:31.900 004 18139.01 60.38 52694.47 88888.00 2007-01-04 16:11:32.400 004 18138.82 60.47 52694.38 88888.00 2007-01-04 16:11:32.900 004 18138.89 60.62 52694.29 88888.00 2007-01-04 16:11:33.400 004 18138.87 60.66 52694.51 88888.00 2007-01-04 16:11:33.900 004 18138.77 60.61 52694.59 88888.00 2007-01-04 16:11:34.400 004 18138.82 60.71 52694.42 88888.00 2007-01-04 16:11:34.900 004 18138.87 60.80 52694.41 88888.00 2007-01-04 16:11:35.400 004 18138.78 60.78 52694.43 88888.00 2007-01-04 16:11:35.900 004 18138.86 60.83 52694.35 88888.00 2007-01-04 16:11:36.400 004 18138.98 60.95 52694.41 88888.00 2007-01-04 16:11:36.900 004 18138.86 61.00 52694.49 88888.00 2007-01-04 16:11:37.400 004 18138.86 61.05 52694.44 88888.00 2007-01-04 16:11:37.900 004 18138.98 61.01 52694.39 88888.00 2007-01-04 16:11:38.400 004 18139.16 60.99 52694.42 88888.00 2007-01-04 16:11:38.900 004 18139.15 60.96 52694.43 88888.00 2007-01-04 16:11:39.400 004 18139.07 61.08 52694.44 88888.00 2007-01-04 16:11:39.900 004 18139.15 61.11 52694.42 88888.00 2007-01-04 16:11:40.400 004 18139.21 61.05 52694.28 88888.00 2007-01-04 16:11:40.900 004 18139.21 61.04 52694.23 88888.00 2007-01-04 16:11:41.400 004 18139.21 61.00 52694.07 88888.00 2007-01-04 16:11:41.900 004 18139.22 60.87 52694.12 88888.00 2007-01-04 16:11:42.400 004 18139.27 60.86 52694.14 88888.00 2007-01-04 16:11:42.900 004 18139.37 60.91 52694.09 88888.00 2007-01-04 16:11:43.400 004 18139.36 60.99 52693.90 88888.00 2007-01-04 16:11:43.900 004 18139.43 61.02 52693.68 88888.00 2007-01-04 16:11:44.400 004 18139.42 60.96 52693.70 88888.00 2007-01-04 16:11:44.900 004 18139.46 60.89 52693.61 88888.00 2007-01-04 16:11:45.400 004 18139.44 60.83 52693.56 88888.00 2007-01-04 16:11:45.900 004 18139.44 60.82 52693.51 88888.00 2007-01-04 16:11:46.400 004 18139.52 60.76 52693.50 88888.00 2007-01-04 16:11:46.900 004 18139.53 60.64 52693.43 88888.00 2007-01-04 16:11:47.400 004 18139.43 60.52 52693.32 88888.00 2007-01-04 16:11:47.900 004 18139.37 60.49 52693.31 88888.00 2007-01-04 16:11:48.400 004 18139.33 60.42 52693.36 88888.00 2007-01-04 16:11:48.900 004 18139.18 60.14 52693.24 88888.00 2007-01-04 16:11:49.400 004 18139.23 59.92 52693.19 88888.00 2007-01-04 16:11:49.900 004 18139.28 59.81 52693.18 88888.00 2007-01-04 16:11:50.400 004 18139.23 59.77 52693.14 88888.00 2007-01-04 16:11:50.900 004 18139.25 59.67 52693.08 88888.00 2007-01-04 16:11:51.400 004 18139.19 59.65 52693.23 88888.00 2007-01-04 16:11:51.900 004 18139.12 59.55 52693.34 88888.00 2007-01-04 16:11:52.400 004 18139.06 59.40 52693.25 88888.00 2007-01-04 16:11:52.900 004 18138.93 59.32 52693.28 88888.00 2007-01-04 16:11:53.400 004 18138.94 59.19 52693.22 88888.00 2007-01-04 16:11:53.900 004 18138.99 59.16 52693.09 88888.00 2007-01-04 16:11:54.400 004 18138.86 59.03 52693.18 88888.00 2007-01-04 16:11:54.900 004 18138.81 58.99 52693.26 88888.00 2007-01-04 16:11:55.400 004 18138.78 59.05 52693.31 88888.00 2007-01-04 16:11:55.900 004 18138.73 59.07 52693.26 88888.00 2007-01-04 16:11:56.400 004 18138.70 59.03 52693.41 88888.00 2007-01-04 16:11:56.900 004 18138.68 59.07 52693.42 88888.00 2007-01-04 16:11:57.400 004 18138.65 59.20 52693.41 88888.00 2007-01-04 16:11:57.900 004 18138.71 59.32 52693.47 88888.00 2007-01-04 16:11:58.400 004 18138.63 59.29 52693.56 88888.00 2007-01-04 16:11:58.900 004 18138.45 59.41 52693.66 88888.00 2007-01-04 16:11:59.400 004 18138.35 59.45 52693.74 88888.00 2007-01-04 16:11:59.900 004 18138.40 59.43 52693.94 88888.00 2007-01-04 16:12:00.400 004 18138.38 59.48 52694.09 88888.00 2007-01-04 16:12:00.900 004 18138.33 59.67 52694.08 88888.00 2007-01-04 16:12:01.400 004 18138.35 59.81 52694.03 88888.00 2007-01-04 16:12:01.900 004 18138.28 59.85 52694.17 88888.00 2007-01-04 16:12:02.400 004 18138.34 59.91 52694.32 88888.00 2007-01-04 16:12:02.900 004 18138.32 60.12 52694.42 88888.00 2007-01-04 16:12:03.400 004 18138.20 60.22 52694.49 88888.00 2007-01-04 16:12:03.900 004 18138.12 60.29 52694.55 88888.00 2007-01-04 16:12:04.400 004 18138.06 60.49 52694.65 88888.00 2007-01-04 16:12:04.900 004 18138.07 60.74 52694.75 88888.00 2007-01-04 16:12:05.400 004 18138.02 60.90 52694.75 88888.00 2007-01-04 16:12:05.900 004 18137.92 60.94 52694.80 88888.00 2007-01-04 16:12:06.400 004 18137.84 61.08 52694.86 88888.00 2007-01-04 16:12:06.900 004 18137.84 61.16 52694.86 88888.00 2007-01-04 16:12:07.400 004 18137.96 61.25 52694.93 88888.00 2007-01-04 16:12:07.900 004 18137.89 61.36 52694.99 88888.00 2007-01-04 16:12:08.400 004 18137.76 61.44 52695.02 88888.00 2007-01-04 16:12:08.900 004 18137.66 61.58 52695.00 88888.00 2007-01-04 16:12:09.400 004 18137.53 61.69 52695.07 88888.00 2007-01-04 16:12:09.900 004 18137.45 61.76 52695.06 88888.00 2007-01-04 16:12:10.400 004 18137.34 61.82 52695.15 88888.00 2007-01-04 16:12:10.900 004 18137.47 61.99 52695.21 88888.00 2007-01-04 16:12:11.400 004 18137.51 62.01 52695.05 88888.00 2007-01-04 16:12:11.900 004 18137.36 62.04 52695.13 88888.00 2007-01-04 16:12:12.400 004 18137.41 62.05 52695.20 88888.00 2007-01-04 16:12:12.900 004 18137.34 62.20 52695.24 88888.00 2007-01-04 16:12:13.400 004 18137.30 62.24 52695.23 88888.00 2007-01-04 16:12:13.900 004 18137.27 62.29 52695.12 88888.00 2007-01-04 16:12:14.400 004 18137.31 62.23 52695.02 88888.00 2007-01-04 16:12:14.900 004 18137.41 62.15 52694.98 88888.00 2007-01-04 16:12:15.400 004 18137.53 62.03 52694.96 88888.00 2007-01-04 16:12:15.900 004 18137.48 61.98 52695.05 88888.00 2007-01-04 16:12:16.400 004 18137.27 61.99 52695.07 88888.00 2007-01-04 16:12:16.900 004 18137.22 61.98 52694.93 88888.00 2007-01-04 16:12:17.400 004 18137.25 61.87 52694.88 88888.00 2007-01-04 16:12:17.900 004 18137.32 61.79 52694.82 88888.00 2007-01-04 16:12:18.400 004 18137.27 61.69 52694.83 88888.00 2007-01-04 16:12:18.900 004 18137.13 61.59 52694.82 88888.00 2007-01-04 16:12:19.400 004 18137.13 61.47 52694.80 88888.00 2007-01-04 16:12:19.900 004 18137.13 61.47 52694.82 88888.00 2007-01-04 16:12:20.400 004 18137.10 61.32 52694.70 88888.00 2007-01-04 16:12:20.900 004 18137.01 61.18 52694.67 88888.00 2007-01-04 16:12:21.400 004 18137.08 61.12 52694.77 88888.00 2007-01-04 16:12:21.900 004 18137.18 61.02 52694.76 88888.00 2007-01-04 16:12:22.400 004 18137.12 61.01 52694.74 88888.00 2007-01-04 16:12:22.900 004 18137.03 60.95 52694.64 88888.00 2007-01-04 16:12:23.400 004 18136.98 60.91 52694.69 88888.00 2007-01-04 16:12:23.900 004 18136.97 60.79 52694.61 88888.00 2007-01-04 16:12:24.400 004 18137.00 60.82 52694.48 88888.00 2007-01-04 16:12:24.900 004 18137.00 60.87 52694.43 88888.00 2007-01-04 16:12:25.400 004 18137.01 60.70 52694.54 88888.00 2007-01-04 16:12:25.900 004 18137.06 60.72 52694.50 88888.00 2007-01-04 16:12:26.400 004 18137.06 60.64 52694.44 88888.00 2007-01-04 16:12:26.900 004 18137.11 60.64 52694.50 88888.00 2007-01-04 16:12:27.400 004 18137.09 60.68 52694.53 88888.00 2007-01-04 16:12:27.900 004 18137.11 60.62 52694.59 88888.00 2007-01-04 16:12:28.400 004 18137.13 60.65 52694.67 88888.00 2007-01-04 16:12:28.900 004 18137.02 60.59 52694.63 88888.00 2007-01-04 16:12:29.400 004 18136.98 60.65 52694.64 88888.00 2007-01-04 16:12:29.900 004 18137.04 60.64 52694.52 88888.00 2007-01-04 16:12:30.400 004 18137.10 60.57 52694.50 88888.00 2007-01-04 16:12:30.900 004 18137.04 60.63 52694.58 88888.00 2007-01-04 16:12:31.400 004 18136.99 60.55 52694.50 88888.00 2007-01-04 16:12:31.900 004 18136.89 60.50 52694.48 88888.00 2007-01-04 16:12:32.400 004 18136.77 60.50 52694.51 88888.00 2007-01-04 16:12:32.900 004 18136.87 60.55 52694.47 88888.00 2007-01-04 16:12:33.400 004 18136.79 60.59 52694.29 88888.00 2007-01-04 16:12:33.900 004 18136.78 60.66 52694.28 88888.00 2007-01-04 16:12:34.400 004 18136.92 60.59 52694.22 88888.00 2007-01-04 16:12:34.900 004 18137.06 60.55 52694.18 88888.00 2007-01-04 16:12:35.400 004 18137.02 60.65 52694.24 88888.00 2007-01-04 16:12:35.900 004 18136.93 60.64 52694.22 88888.00 2007-01-04 16:12:36.400 004 18136.86 60.73 52694.18 88888.00 2007-01-04 16:12:36.900 004 18136.83 60.80 52694.09 88888.00 2007-01-04 16:12:37.400 004 18136.93 60.80 52694.02 88888.00 2007-01-04 16:12:37.900 004 18136.93 60.72 52693.93 88888.00 2007-01-04 16:12:38.400 004 18136.92 60.73 52693.89 88888.00 2007-01-04 16:12:38.900 004 18136.91 60.80 52693.95 88888.00 2007-01-04 16:12:39.400 004 18137.06 60.80 52694.04 88888.00 2007-01-04 16:12:39.900 004 18137.14 60.81 52694.04 88888.00 2007-01-04 16:12:40.400 004 18137.32 60.82 52693.93 88888.00 2007-01-04 16:12:40.900 004 18137.42 60.91 52693.94 88888.00 2007-01-04 16:12:41.400 004 18137.40 60.99 52694.05 88888.00 2007-01-04 16:12:41.900 004 18137.36 60.98 52693.95 88888.00 2007-01-04 16:12:42.400 004 18137.41 61.00 52693.88 88888.00 2007-01-04 16:12:42.900 004 18137.51 60.91 52693.86 88888.00 2007-01-04 16:12:43.400 004 18137.60 60.96 52693.82 88888.00 2007-01-04 16:12:43.900 004 18137.66 60.96 52693.78 88888.00 2007-01-04 16:12:44.400 004 18137.65 61.09 52693.78 88888.00 2007-01-04 16:12:44.900 004 18137.68 61.18 52693.81 88888.00 2007-01-04 16:12:45.400 004 18137.69 61.13 52693.84 88888.00 2007-01-04 16:12:45.900 004 18137.74 61.19 52693.90 88888.00 2007-01-04 16:12:46.400 004 18137.84 61.15 52693.92 88888.00 2007-01-04 16:12:46.900 004 18137.81 61.09 52693.83 88888.00 2007-01-04 16:12:47.400 004 18137.68 61.15 52693.91 88888.00 2007-01-04 16:12:47.900 004 18137.84 61.24 52693.83 88888.00 2007-01-04 16:12:48.400 004 18138.06 61.23 52693.76 88888.00 2007-01-04 16:12:48.900 004 18138.05 61.23 52693.66 88888.00 2007-01-04 16:12:49.400 004 18138.06 61.18 52693.69 88888.00 2007-01-04 16:12:49.900 004 18138.09 61.18 52693.68 88888.00 2007-01-04 16:12:50.400 004 18138.13 61.18 52693.74 88888.00 2007-01-04 16:12:50.900 004 18138.12 61.21 52693.74 88888.00 2007-01-04 16:12:51.400 004 18138.14 61.25 52693.67 88888.00 2007-01-04 16:12:51.900 004 18138.21 61.28 52693.81 88888.00 2007-01-04 16:12:52.400 004 18138.28 61.16 52693.88 88888.00 2007-01-04 16:12:52.900 004 18138.20 61.12 52693.97 88888.00 2007-01-04 16:12:53.400 004 18138.25 61.14 52694.02 88888.00 2007-01-04 16:12:53.900 004 18138.27 61.22 52694.08 88888.00 2007-01-04 16:12:54.400 004 18138.20 61.29 52694.04 88888.00 2007-01-04 16:12:54.900 004 18138.19 61.25 52694.03 88888.00 2007-01-04 16:12:55.400 004 18138.29 61.25 52693.96 88888.00 2007-01-04 16:12:55.900 004 18138.40 61.14 52694.16 88888.00 2007-01-04 16:12:56.400 004 18138.42 61.10 52694.14 88888.00 2007-01-04 16:12:56.900 004 18138.44 61.12 52694.12 88888.00 2007-01-04 16:12:57.400 004 18138.49 61.19 52694.18 88888.00 2007-01-04 16:12:57.900 004 18138.45 61.16 52694.19 88888.00 2007-01-04 16:12:58.400 004 18138.42 61.05 52694.07 88888.00 2007-01-04 16:12:58.900 004 18138.56 60.95 52694.04 88888.00 2007-01-04 16:12:59.400 004 18138.63 60.91 52694.12 88888.00 2007-01-04 16:12:59.900 004 18138.63 60.95 52694.09 88888.00 2007-01-04 16:13:00.400 004 18138.64 60.89 52694.14 88888.00 2007-01-04 16:13:00.900 004 18138.64 60.86 52694.16 88888.00 2007-01-04 16:13:01.400 004 18138.67 60.77 52694.29 88888.00 2007-01-04 16:13:01.900 004 18138.74 60.80 52694.31 88888.00 2007-01-04 16:13:02.400 004 18138.82 60.83 52694.20 88888.00 2007-01-04 16:13:02.900 004 18138.79 60.97 52694.11 88888.00 2007-01-04 16:13:03.400 004 18138.72 60.99 52694.06 88888.00 2007-01-04 16:13:03.900 004 18138.84 60.92 52694.06 88888.00 2007-01-04 16:13:04.400 004 18138.89 60.98 52694.02 88888.00 2007-01-04 16:13:04.900 004 18138.88 61.00 52694.04 88888.00 2007-01-04 16:13:05.400 004 18138.94 61.11 52694.01 88888.00 2007-01-04 16:13:05.900 004 18138.88 61.22 52694.06 88888.00 2007-01-04 16:13:06.400 004 18138.82 61.28 52694.09 88888.00 2007-01-04 16:13:06.900 004 18138.79 61.29 52694.08 88888.00 2007-01-04 16:13:07.400 004 18138.79 61.36 52694.08 88888.00 2007-01-04 16:13:07.900 004 18138.87 61.31 52694.27 88888.00 2007-01-04 16:13:08.400 004 18138.81 61.25 52694.27 88888.00 2007-01-04 16:13:08.900 004 18138.83 61.35 52694.35 88888.00 2007-01-04 16:13:09.400 004 18138.83 61.25 52694.42 88888.00 2007-01-04 16:13:09.900 004 18138.77 61.21 52694.41 88888.00 2007-01-04 16:13:10.400 004 18138.74 61.13 52694.41 88888.00 2007-01-04 16:13:10.900 004 18138.61 61.13 52694.37 88888.00 2007-01-04 16:13:11.400 004 18138.56 61.24 52694.48 88888.00 2007-01-04 16:13:11.900 004 18138.47 61.33 52694.39 88888.00 2007-01-04 16:13:12.400 004 18138.39 61.30 52694.28 88888.00 2007-01-04 16:13:12.900 004 18138.31 61.30 52694.24 88888.00 2007-01-04 16:13:13.400 004 18138.49 61.28 52694.30 88888.00 2007-01-04 16:13:13.900 004 18138.63 61.30 52694.46 88888.00 2007-01-04 16:13:14.400 004 18138.63 61.35 52694.42 88888.00 2007-01-04 16:13:14.900 004 18138.56 61.26 52694.47 88888.00 2007-01-04 16:13:15.400 004 18138.47 61.38 52694.49 88888.00 2007-01-04 16:13:15.900 004 18138.50 61.54 52694.48 88888.00 2007-01-04 16:13:16.400 004 18138.62 61.57 52694.58 88888.00 2007-01-04 16:13:16.900 004 18138.72 61.58 52694.73 88888.00 2007-01-04 16:13:17.400 004 18138.71 61.67 52694.71 88888.00 2007-01-04 16:13:17.900 004 18138.67 61.75 52694.67 88888.00 2007-01-04 16:13:18.400 004 18138.68 61.79 52694.82 88888.00 2007-01-04 16:13:18.900 004 18138.70 61.70 52694.80 88888.00 2007-01-04 16:13:19.400 004 18138.67 61.81 52694.69 88888.00 2007-01-04 16:13:19.900 004 18138.70 61.90 52694.66 88888.00 2007-01-04 16:13:20.400 004 18138.79 62.12 52694.65 88888.00 2007-01-04 16:13:20.900 004 18138.81 62.20 52694.63 88888.00 2007-01-04 16:13:21.400 004 18138.73 62.19 52694.66 88888.00 2007-01-04 16:13:21.900 004 18138.71 62.12 52694.73 88888.00 2007-01-04 16:13:22.400 004 18138.76 62.10 52694.74 88888.00 2007-01-04 16:13:22.900 004 18138.89 62.21 52694.65 88888.00 2007-01-04 16:13:23.397 004 18138.94 62.29 52694.58 88888.00 2007-01-04 16:13:23.907 004 18138.98 62.25 52694.65 88888.00 2007-01-04 16:13:24.407 004 18138.93 62.25 52694.64 88888.00 2007-01-04 16:13:24.907 004 18138.97 62.33 52694.70 88888.00 2007-01-04 16:13:25.407 004 18138.98 62.38 52694.65 88888.00 2007-01-04 16:13:25.907 004 18138.92 62.42 52694.61 88888.00 2007-01-04 16:13:26.407 004 18138.87 62.26 52694.75 88888.00 2007-01-04 16:13:26.907 004 18138.94 62.19 52694.80 88888.00 2007-01-04 16:13:27.407 004 18138.88 62.11 52694.69 88888.00 2007-01-04 16:13:27.907 004 18138.82 62.09 52694.54 88888.00 2007-01-04 16:13:28.407 004 18138.90 62.09 52694.57 88888.00 2007-01-04 16:13:28.907 004 18138.90 62.06 52694.42 88888.00 2007-01-04 16:13:29.407 004 18138.87 62.00 52694.30 88888.00 2007-01-04 16:13:29.907 004 18138.97 61.90 52694.38 88888.00 2007-01-04 16:13:30.407 004 18139.03 61.82 52694.37 88888.00 2007-01-04 16:13:30.907 004 18138.96 61.71 52694.23 88888.00 2007-01-04 16:13:31.407 004 18138.95 61.76 52694.24 88888.00 2007-01-04 16:13:31.907 004 18139.04 61.71 52694.22 88888.00 2007-01-04 16:13:32.407 004 18139.00 61.59 52694.22 88888.00 2007-01-04 16:13:32.907 004 18138.95 61.54 52694.17 88888.00 2007-01-04 16:13:33.407 004 18138.98 61.50 52694.26 88888.00 2007-01-04 16:13:33.907 004 18138.95 61.48 52694.37 88888.00 2007-01-04 16:13:34.407 004 18139.03 61.47 52694.29 88888.00 2007-01-04 16:13:34.907 004 18139.00 61.47 52694.30 88888.00 2007-01-04 16:13:35.407 004 18139.11 61.43 52694.36 88888.00 2007-01-04 16:13:35.907 004 18139.06 61.37 52694.47 88888.00 2007-01-04 16:13:36.407 004 18139.05 61.37 52694.53 88888.00 2007-01-04 16:13:36.907 004 18139.08 61.36 52694.58 88888.00 2007-01-04 16:13:37.407 004 18139.11 61.32 52694.47 88888.00 2007-01-04 16:13:37.907 004 18139.20 61.33 52694.38 88888.00 2007-01-04 16:13:38.407 004 18139.25 61.29 52694.40 88888.00 2007-01-04 16:13:38.907 004 18139.22 61.30 52694.44 88888.00 2007-01-04 16:13:39.407 004 18139.06 61.24 52694.44 88888.00 2007-01-04 16:13:39.907 004 18139.21 61.17 52694.54 88888.00 2007-01-04 16:13:40.407 004 18139.23 61.22 52694.54 88888.00 2007-01-04 16:13:40.907 004 18139.26 61.24 52694.54 88888.00 2007-01-04 16:13:41.407 004 18139.26 61.30 52694.52 88888.00 2007-01-04 16:13:41.907 004 18139.28 61.32 52694.66 88888.00 2007-01-04 16:13:42.407 004 18139.32 61.35 52694.84 88888.00 2007-01-04 16:13:42.907 004 18139.28 61.37 52694.95 88888.00 2007-01-04 16:13:43.407 004 18139.30 61.40 52694.97 88888.00 2007-01-04 16:13:43.907 004 18139.29 61.49 52694.99 88888.00 2007-01-04 16:13:44.407 004 18139.28 61.63 52695.08 88888.00 2007-01-04 16:13:44.907 004 18139.25 61.67 52695.08 88888.00 2007-01-04 16:13:45.407 004 18139.23 61.62 52695.12 88888.00 2007-01-04 16:13:45.907 004 18139.26 61.74 52695.20 88888.00 2007-01-04 16:13:46.407 004 18139.22 61.97 52695.19 88888.00 2007-01-04 16:13:46.907 004 18139.23 62.09 52695.27 88888.00 2007-01-04 16:13:47.407 004 18139.29 62.14 52695.36 88888.00 2007-01-04 16:13:47.907 004 18139.38 62.23 52695.43 88888.00 2007-01-04 16:13:48.407 004 18139.37 62.30 52695.42 88888.00 2007-01-04 16:13:48.907 004 18139.30 62.33 52695.38 88888.00 2007-01-04 16:13:49.407 004 18139.31 62.38 52695.35 88888.00 2007-01-04 16:13:49.907 004 18139.22 62.64 52695.50 88888.00 2007-01-04 16:13:50.407 004 18139.29 62.73 52695.52 88888.00 2007-01-04 16:13:50.907 004 18139.22 62.65 52695.45 88888.00 2007-01-04 16:13:51.407 004 18139.16 62.76 52695.43 88888.00 2007-01-04 16:13:51.907 004 18139.23 62.87 52695.48 88888.00 2007-01-04 16:13:52.407 004 18139.21 62.89 52695.52 88888.00 2007-01-04 16:13:52.907 004 18139.16 62.94 52695.51 88888.00 2007-01-04 16:13:53.407 004 18139.11 62.99 52695.58 88888.00 2007-01-04 16:13:53.907 004 18139.00 63.04 52695.66 88888.00 2007-01-04 16:13:54.407 004 18138.96 63.06 52695.63 88888.00 2007-01-04 16:13:54.907 004 18138.94 63.11 52695.60 88888.00 2007-01-04 16:13:55.407 004 18138.84 63.28 52695.64 88888.00 2007-01-04 16:13:55.907 004 18138.83 63.35 52695.70 88888.00 2007-01-04 16:13:56.407 004 18138.89 63.28 52695.67 88888.00 2007-01-04 16:13:56.907 004 18138.84 63.25 52695.67 88888.00 2007-01-04 16:13:57.407 004 18138.76 63.21 52695.67 88888.00 2007-01-04 16:13:57.907 004 18138.75 63.13 52695.74 88888.00 2007-01-04 16:13:58.407 004 18138.68 63.12 52695.75 88888.00 2007-01-04 16:13:58.907 004 18138.58 63.15 52695.70 88888.00 2007-01-04 16:13:59.407 004 18138.57 63.19 52695.68 88888.00 2007-01-04 16:13:59.907 004 18138.55 63.25 52695.67 88888.00 2007-01-04 16:14:00.407 004 18138.52 63.17 52695.55 88888.00 2007-01-04 16:14:00.907 004 18138.49 63.11 52695.56 88888.00 2007-01-04 16:14:01.407 004 18138.33 63.01 52695.57 88888.00 2007-01-04 16:14:01.907 004 18138.39 62.95 52695.63 88888.00 2007-01-04 16:14:02.407 004 18138.28 62.96 52695.60 88888.00 2007-01-04 16:14:02.907 004 18138.20 62.88 52695.55 88888.00 2007-01-04 16:14:03.407 004 18138.31 62.91 52695.66 88888.00 2007-01-04 16:14:03.907 004 18138.34 62.83 52695.87 88888.00 2007-01-04 16:14:04.407 004 18138.36 62.71 52695.81 88888.00 2007-01-04 16:14:04.907 004 18138.35 62.63 52695.55 88888.00 2007-01-04 16:14:05.407 004 18138.32 62.53 52695.52 88888.00 2007-01-04 16:14:05.907 004 18138.27 62.63 52695.51 88888.00 2007-01-04 16:14:06.407 004 18138.19 62.69 52695.59 88888.00 2007-01-04 16:14:06.907 004 18138.19 62.61 52695.67 88888.00 2007-01-04 16:14:07.407 004 18138.17 62.65 52695.58 88888.00 2007-01-04 16:14:07.907 004 18138.05 62.65 52695.57 88888.00 2007-01-04 16:14:08.407 004 18137.96 62.62 52695.39 88888.00 2007-01-04 16:14:08.907 004 18138.10 62.56 52695.42 88888.00 2007-01-04 16:14:09.407 004 18138.10 62.56 52695.46 88888.00 2007-01-04 16:14:09.907 004 18138.19 62.62 52695.40 88888.00 2007-01-04 16:14:10.407 004 18138.18 62.52 52695.42 88888.00 2007-01-04 16:14:10.907 004 18138.08 62.47 52695.47 88888.00 2007-01-04 16:14:11.407 004 18137.97 62.50 52695.51 88888.00 2007-01-04 16:14:11.907 004 18137.98 62.47 52695.45 88888.00 2007-01-04 16:14:12.407 004 18138.06 62.52 52695.51 88888.00 2007-01-04 16:14:12.907 004 18138.07 62.58 52695.53 88888.00 2007-01-04 16:14:13.407 004 18138.06 62.56 52695.52 88888.00 2007-01-04 16:14:13.907 004 18138.09 62.58 52695.50 88888.00 2007-01-04 16:14:14.407 004 18138.01 62.53 52695.68 88888.00 2007-01-04 16:14:14.907 004 18138.02 62.52 52695.69 88888.00 2007-01-04 16:14:15.407 004 18138.18 62.58 52695.45 88888.00 2007-01-04 16:14:15.907 004 18138.18 62.63 52695.33 88888.00 2007-01-04 16:14:16.407 004 18138.10 62.59 52695.18 88888.00 2007-01-04 16:14:16.907 004 18138.09 62.56 52695.28 88888.00 2007-01-04 16:14:17.407 004 18138.19 62.63 52695.39 88888.00 2007-01-04 16:14:17.907 004 18138.27 62.63 52695.35 88888.00 2007-01-04 16:14:18.407 004 18138.34 62.76 52695.39 88888.00 2007-01-04 16:14:18.907 004 18138.28 62.84 52695.38 88888.00 2007-01-04 16:14:19.407 004 18138.21 62.87 52695.43 88888.00 2007-01-04 16:14:19.907 004 18138.23 62.92 52695.53 88888.00 2007-01-04 16:14:20.407 004 18138.31 62.77 52695.44 88888.00 2007-01-04 16:14:20.907 004 18138.30 62.87 52695.19 88888.00 2007-01-04 16:14:21.407 004 18138.28 62.94 52695.17 88888.00 2007-01-04 16:14:21.907 004 18138.36 62.98 52695.11 88888.00 2007-01-04 16:14:22.407 004 18138.39 63.09 52695.07 88888.00 2007-01-04 16:14:22.907 004 18138.27 63.13 52694.96 88888.00 2007-01-04 16:14:23.407 004 18138.33 63.11 52694.95 88888.00 2007-01-04 16:14:23.907 004 18138.35 63.19 52695.02 88888.00 2007-01-04 16:14:24.407 004 18138.38 63.17 52695.13 88888.00 2007-01-04 16:14:24.907 004 18138.42 63.21 52695.33 88888.00 2007-01-04 16:14:25.407 004 18138.33 63.28 52695.29 88888.00 2007-01-04 16:14:25.907 004 18138.33 63.37 52695.32 88888.00 2007-01-04 16:14:26.407 004 18138.43 63.47 52695.20 88888.00 2007-01-04 16:14:26.907 004 18138.43 63.51 52695.22 88888.00 2007-01-04 16:14:27.407 004 18138.42 63.57 52695.22 88888.00 2007-01-04 16:14:27.907 004 18138.32 63.65 52695.31 88888.00 2007-01-04 16:14:28.407 004 18138.31 63.63 52695.33 88888.00 2007-01-04 16:14:28.907 004 18138.24 63.71 52695.35 88888.00 2007-01-04 16:14:29.407 004 18138.16 63.74 52695.31 88888.00 2007-01-04 16:14:29.907 004 18138.12 63.72 52695.39 88888.00 2007-01-04 16:14:30.407 004 18138.24 63.80 52695.51 88888.00 2007-01-04 16:14:30.907 004 18138.29 63.65 52695.62 88888.00 2007-01-04 16:14:31.407 004 18138.18 63.55 52695.50 88888.00 2007-01-04 16:14:31.907 004 18138.10 63.62 52695.32 88888.00 2007-01-04 16:14:32.407 004 18138.12 63.66 52695.31 88888.00 2007-01-04 16:14:32.907 004 18138.13 63.67 52695.33 88888.00 2007-01-04 16:14:33.407 004 18138.19 63.66 52695.34 88888.00 2007-01-04 16:14:33.907 004 18138.08 63.67 52695.43 88888.00 2007-01-04 16:14:34.407 004 18138.02 63.62 52695.40 88888.00 2007-01-04 16:14:34.907 004 18137.95 63.59 52695.35 88888.00 2007-01-04 16:14:35.407 004 18137.97 63.56 52695.40 88888.00 2007-01-04 16:14:35.907 004 18137.78 63.54 52695.60 88888.00 2007-01-04 16:14:36.407 004 18137.76 63.50 52695.53 88888.00 2007-01-04 16:14:36.907 004 18137.77 63.39 52695.36 88888.00 2007-01-04 16:14:37.407 004 18137.84 63.34 52695.29 88888.00 2007-01-04 16:14:37.907 004 18137.81 63.44 52695.29 88888.00 2007-01-04 16:14:38.407 004 18137.78 63.44 52695.29 88888.00 2007-01-04 16:14:38.907 004 18137.78 63.29 52695.33 88888.00 2007-01-04 16:14:39.407 004 18137.84 63.28 52695.32 88888.00 2007-01-04 16:14:39.907 004 18137.84 63.28 52695.33 88888.00 2007-01-04 16:14:40.407 004 18137.88 63.35 52695.31 88888.00 2007-01-04 16:14:40.907 004 18138.02 63.35 52695.34 88888.00 2007-01-04 16:14:41.407 004 18138.17 63.38 52695.28 88888.00 2007-01-04 16:14:41.907 004 18138.17 63.38 52695.17 88888.00 2007-01-04 16:14:42.407 004 18138.12 63.42 52695.01 88888.00 2007-01-04 16:14:42.907 004 18138.12 63.43 52694.99 88888.00 2007-01-04 16:14:43.407 004 18138.21 63.40 52694.93 88888.00 2007-01-04 16:14:43.907 004 18138.23 63.36 52694.98 88888.00 2007-01-04 16:14:44.407 004 18138.22 63.32 52694.97 88888.00 2007-01-04 16:14:44.907 004 18138.21 63.23 52695.07 88888.00 2007-01-04 16:14:45.407 004 18138.19 63.22 52695.15 88888.00 2007-01-04 16:14:45.907 004 18138.29 63.20 52695.18 88888.00 2007-01-04 16:14:46.407 004 18138.31 63.19 52695.01 88888.00 2007-01-04 16:14:46.907 004 18138.40 63.17 52695.00 88888.00 2007-01-04 16:14:47.407 004 18138.30 63.26 52695.00 88888.00 2007-01-04 16:14:47.907 004 18138.24 63.17 52694.97 88888.00 2007-01-04 16:14:48.407 004 18138.17 63.15 52694.74 88888.00 2007-01-04 16:14:48.907 004 18138.08 63.18 52694.55 88888.00 2007-01-04 16:14:49.407 004 18138.20 63.17 52694.55 88888.00 2007-01-04 16:14:49.907 004 18138.25 63.18 52694.60 88888.00 2007-01-04 16:14:50.407 004 18138.31 63.22 52694.74 88888.00 2007-01-04 16:14:50.907 004 18138.42 63.28 52694.71 88888.00 2007-01-04 16:14:51.407 004 18138.45 63.21 52694.65 88888.00 2007-01-04 16:14:51.907 004 18138.33 63.18 52694.55 88888.00 2007-01-04 16:14:52.407 004 18138.38 63.11 52694.54 88888.00 2007-01-04 16:14:52.907 004 18138.38 63.17 52694.53 88888.00 2007-01-04 16:14:53.407 004 18138.22 63.16 52694.44 88888.00 2007-01-04 16:14:53.907 004 18138.27 63.02 52694.47 88888.00 2007-01-04 16:14:54.407 004 18138.21 63.00 52694.58 88888.00 2007-01-04 16:14:54.907 004 18138.06 62.92 52694.58 88888.00 2007-01-04 16:14:55.407 004 18138.16 62.92 52694.59 88888.00 2007-01-04 16:14:55.907 004 18138.07 62.83 52694.57 88888.00 2007-01-04 16:14:56.407 004 18138.07 62.80 52694.50 88888.00 2007-01-04 16:14:56.907 004 18138.11 62.83 52694.38 88888.00 2007-01-04 16:14:57.407 004 18138.01 62.91 52694.37 88888.00 2007-01-04 16:14:57.907 004 18137.98 62.91 52694.47 88888.00 2007-01-04 16:14:58.407 004 18137.82 62.91 52694.47 88888.00 2007-01-04 16:14:58.907 004 18137.70 62.92 52694.60 88888.00 2007-01-04 16:14:59.407 004 18137.65 62.90 52694.72 88888.00 2007-01-04 16:14:59.907 004 18137.63 62.84 52694.71 88888.00 2007-01-04 16:15:00.407 004 18137.51 62.81 52694.61 88888.00 2007-01-04 16:15:00.907 004 18137.57 62.80 52694.64 88888.00 2007-01-04 16:15:01.407 004 18137.57 62.94 52694.54 88888.00 2007-01-04 16:15:01.907 004 18137.42 62.96 52694.55 88888.00 2007-01-04 16:15:02.407 004 18137.36 62.94 52694.69 88888.00 2007-01-04 16:15:02.907 004 18137.31 62.96 52694.66 88888.00 2007-01-04 16:15:03.407 004 18137.26 62.97 52694.55 88888.00 2007-01-04 16:15:03.907 004 18137.18 62.98 52694.54 88888.00 2007-01-04 16:15:04.407 004 18137.21 63.05 52694.52 88888.00 2007-01-04 16:15:04.907 004 18137.10 63.15 52694.65 88888.00 2007-01-04 16:15:05.407 004 18137.06 63.28 52694.74 88888.00 2007-01-04 16:15:05.907 004 18136.95 63.31 52694.84 88888.00 2007-01-04 16:15:06.407 004 18136.90 63.36 52695.04 88888.00 2007-01-04 16:15:06.907 004 18137.10 63.40 52695.01 88888.00 2007-01-04 16:15:07.407 004 18137.14 63.32 52694.86 88888.00 2007-01-04 16:15:07.907 004 18137.13 63.44 52694.93 88888.00 2007-01-04 16:15:08.407 004 18137.16 63.56 52695.02 88888.00 2007-01-04 16:15:08.907 004 18137.16 63.65 52694.94 88888.00 2007-01-04 16:15:09.407 004 18137.11 63.73 52694.88 88888.00 2007-01-04 16:15:09.907 004 18137.05 63.75 52694.89 88888.00 2007-01-04 16:15:10.407 004 18137.04 63.77 52694.89 88888.00 2007-01-04 16:15:10.907 004 18137.05 63.77 52695.05 88888.00 2007-01-04 16:15:11.407 004 18137.04 63.80 52695.05 88888.00 2007-01-04 16:15:11.907 004 18137.09 63.77 52695.05 88888.00 2007-01-04 16:15:12.407 004 18137.16 63.88 52695.08 88888.00 2007-01-04 16:15:12.907 004 18137.11 63.96 52695.01 88888.00 2007-01-04 16:15:13.407 004 18137.10 63.89 52694.98 88888.00 2007-01-04 16:15:13.907 004 18137.06 63.83 52694.99 88888.00 2007-01-04 16:15:14.407 004 18137.01 63.84 52694.97 88888.00 2007-01-04 16:15:14.907 004 18136.98 63.85 52694.97 88888.00 2007-01-04 16:15:15.407 004 18136.98 63.89 52694.99 88888.00 2007-01-04 16:15:15.907 004 18136.97 63.91 52695.08 88888.00 2007-01-04 16:15:16.407 004 18137.05 63.95 52695.11 88888.00 2007-01-04 16:15:16.907 004 18137.11 64.00 52695.12 88888.00 2007-01-04 16:15:17.407 004 18136.94 63.85 52695.11 88888.00 2007-01-04 16:15:17.907 004 18136.98 63.81 52695.16 88888.00 2007-01-04 16:15:18.407 004 18137.08 63.84 52695.20 88888.00 2007-01-04 16:15:18.907 004 18137.14 63.87 52695.19 88888.00 2007-01-04 16:15:19.407 004 18137.13 63.87 52695.21 88888.00 2007-01-04 16:15:19.907 004 18137.16 63.88 52695.12 88888.00 2007-01-04 16:15:20.407 004 18137.10 63.88 52695.12 88888.00 2007-01-04 16:15:20.907 004 18136.98 63.89 52695.23 88888.00 2007-01-04 16:15:21.407 004 18137.05 63.85 52695.27 88888.00 2007-01-04 16:15:21.907 004 18137.16 63.76 52695.25 88888.00 2007-01-04 16:15:22.407 004 18137.11 63.84 52695.34 88888.00 2007-01-04 16:15:22.907 004 18137.06 63.80 52695.42 88888.00 2007-01-04 16:15:23.407 004 18137.08 63.76 52695.39 88888.00 2007-01-04 16:15:23.907 004 18137.14 63.71 52695.30 88888.00 2007-01-04 16:15:24.407 004 18137.03 63.66 52695.27 88888.00 2007-01-04 16:15:24.907 004 18137.05 63.64 52695.17 88888.00 2007-01-04 16:15:25.407 004 18137.02 63.50 52695.16 88888.00 2007-01-04 16:15:25.907 004 18137.05 63.38 52695.13 88888.00 2007-01-04 16:15:26.407 004 18136.92 63.34 52695.19 88888.00 2007-01-04 16:15:26.907 004 18136.99 63.38 52695.23 88888.00 2007-01-04 16:15:27.407 004 18136.90 63.31 52695.20 88888.00 2007-01-04 16:15:27.907 004 18136.82 63.20 52695.11 88888.00 2007-01-04 16:15:28.407 004 18136.88 63.15 52695.18 88888.00 2007-01-04 16:15:28.907 004 18136.83 63.15 52695.27 88888.00 2007-01-04 16:15:29.407 004 18136.73 63.19 52695.21 88888.00 2007-01-04 16:15:29.907 004 18136.68 63.03 52695.17 88888.00 2007-01-04 16:15:30.407 004 18136.80 62.90 52695.12 88888.00 2007-01-04 16:15:30.907 004 18136.71 62.92 52695.23 88888.00 2007-01-04 16:15:31.407 004 18136.57 62.96 52695.34 88888.00 2007-01-04 16:15:31.907 004 18136.58 62.94 52695.22 88888.00 2007-01-04 16:15:32.407 004 18136.56 62.87 52695.07 88888.00 2007-01-04 16:15:32.907 004 18136.60 62.83 52695.07 88888.00 2007-01-04 16:15:33.407 004 18136.66 62.76 52695.08 88888.00 2007-01-04 16:15:33.907 004 18136.73 62.71 52695.10 88888.00 2007-01-04 16:15:34.407 004 18136.73 62.78 52695.02 88888.00 2007-01-04 16:15:34.907 004 18136.70 62.79 52694.96 88888.00 2007-01-04 16:15:35.407 004 18136.69 62.75 52694.96 88888.00 2007-01-04 16:15:35.907 004 18136.72 62.76 52694.96 88888.00 2007-01-04 16:15:36.407 004 18136.66 62.75 52695.05 88888.00 2007-01-04 16:15:36.907 004 18136.56 62.74 52695.05 88888.00 2007-01-04 16:15:37.407 004 18136.61 62.80 52695.01 88888.00 2007-01-04 16:15:37.907 004 18136.68 62.78 52695.06 88888.00 2007-01-04 16:15:38.407 004 18136.67 62.76 52695.01 88888.00 2007-01-04 16:15:38.907 004 18136.69 62.82 52695.00 88888.00 2007-01-04 16:15:39.407 004 18136.67 62.92 52695.04 88888.00 2007-01-04 16:15:39.907 004 18136.57 62.99 52694.97 88888.00 2007-01-04 16:15:40.407 004 18136.55 62.95 52695.09 88888.00 2007-01-04 16:15:40.907 004 18136.51 62.99 52695.11 88888.00 2007-01-04 16:15:41.407 004 18136.59 63.01 52695.11 88888.00 2007-01-04 16:15:41.907 004 18136.58 62.97 52695.10 88888.00 2007-01-04 16:15:42.407 004 18136.55 62.92 52695.11 88888.00 2007-01-04 16:15:42.907 004 18136.55 62.99 52695.22 88888.00 2007-01-04 16:15:43.407 004 18136.51 63.11 52695.23 88888.00 2007-01-04 16:15:43.907 004 18136.62 63.19 52695.19 88888.00 2007-01-04 16:15:44.407 004 18136.68 63.12 52695.02 88888.00 2007-01-04 16:15:44.907 004 18136.65 63.20 52695.02 88888.00 2007-01-04 16:15:45.407 004 18136.61 63.17 52695.01 88888.00 2007-01-04 16:15:45.907 004 18136.57 63.23 52694.92 88888.00 2007-01-04 16:15:46.407 004 18136.59 63.40 52694.90 88888.00 2007-01-04 16:15:46.907 004 18136.60 63.44 52694.94 88888.00 2007-01-04 16:15:47.407 004 18136.55 63.44 52694.92 88888.00 2007-01-04 16:15:47.907 004 18136.53 63.44 52695.00 88888.00 2007-01-04 16:15:48.407 004 18136.61 63.47 52695.15 88888.00 2007-01-04 16:15:48.907 004 18136.64 63.55 52695.21 88888.00 2007-01-04 16:15:49.407 004 18136.66 63.50 52695.17 88888.00 2007-01-04 16:15:49.907 004 18136.62 63.43 52695.11 88888.00 2007-01-04 16:15:50.407 004 18136.58 63.35 52695.06 88888.00 2007-01-04 16:15:50.907 004 18136.48 63.46 52695.06 88888.00 2007-01-04 16:15:51.407 004 18136.48 63.39 52695.11 88888.00 2007-01-04 16:15:51.907 004 18136.49 63.35 52695.13 88888.00 2007-01-04 16:15:52.407 004 18136.57 63.35 52695.00 88888.00 2007-01-04 16:15:52.907 004 18136.62 63.30 52694.99 88888.00 2007-01-04 16:15:53.407 004 18136.68 63.32 52694.99 88888.00 2007-01-04 16:15:53.907 004 18136.57 63.34 52695.01 88888.00 2007-01-04 16:15:54.407 004 18136.46 63.42 52695.02 88888.00 2007-01-04 16:15:54.907 004 18136.45 63.43 52695.04 88888.00 2007-01-04 16:15:55.407 004 18136.48 63.28 52695.06 88888.00 2007-01-04 16:15:55.907 004 18136.55 63.29 52695.12 88888.00 2007-01-04 16:15:56.407 004 18136.54 63.33 52695.10 88888.00 2007-01-04 16:15:56.907 004 18136.45 63.35 52695.00 88888.00 2007-01-04 16:15:57.407 004 18136.39 63.31 52694.92 88888.00 2007-01-04 16:15:57.907 004 18136.45 63.30 52694.94 88888.00 2007-01-04 16:15:58.407 004 18136.53 63.24 52695.05 88888.00 2007-01-04 16:15:58.907 004 18136.59 63.21 52694.93 88888.00 2007-01-04 16:15:59.407 004 18136.54 63.29 52694.90 88888.00 2007-01-04 16:15:59.907 004 18136.35 63.33 52694.96 88888.00 2007-01-04 16:16:00.407 004 18136.40 63.37 52694.96 88888.00 2007-01-04 16:16:00.907 004 18136.50 63.41 52695.00 88888.00 2007-01-04 16:16:01.407 004 18136.44 63.42 52695.21 88888.00 2007-01-04 16:16:01.907 004 18136.45 63.30 52695.22 88888.00 2007-01-04 16:16:02.407 004 18136.48 63.18 52695.10 88888.00 2007-01-04 16:16:02.907 004 18136.48 63.23 52695.18 88888.00 2007-01-04 16:16:03.407 004 18136.54 63.24 52695.27 88888.00 2007-01-04 16:16:03.907 004 18136.55 63.26 52695.17 88888.00 2007-01-04 16:16:04.407 004 18136.53 63.24 52695.10 88888.00 2007-01-04 16:16:04.907 004 18136.54 63.33 52695.08 88888.00 2007-01-04 16:16:05.407 004 18136.61 63.45 52695.05 88888.00 2007-01-04 16:16:05.907 004 18136.53 63.45 52695.09 88888.00 2007-01-04 16:16:06.407 004 18136.55 63.54 52695.08 88888.00 2007-01-04 16:16:06.907 004 18136.53 63.77 52695.10 88888.00 2007-01-04 16:16:07.407 004 18136.61 63.79 52695.23 88888.00 2007-01-04 16:16:07.907 004 18136.56 63.77 52695.33 88888.00 2007-01-04 16:16:08.407 004 18136.60 63.76 52695.52 88888.00 2007-01-04 16:16:08.907 004 18136.82 63.84 52695.62 88888.00 2007-01-04 16:16:09.407 004 18136.73 63.91 52695.50 88888.00 2007-01-04 16:16:09.907 004 18136.75 63.96 52695.42 88888.00 2007-01-04 16:16:10.407 004 18136.77 63.94 52695.29 88888.00 2007-01-04 16:16:10.907 004 18136.82 64.00 52695.35 88888.00 2007-01-04 16:16:11.407 004 18136.79 64.12 52695.41 88888.00 2007-01-04 16:16:11.907 004 18136.94 64.16 52695.40 88888.00 2007-01-04 16:16:12.407 004 18136.91 64.15 52695.40 88888.00 2007-01-04 16:16:12.907 004 18136.71 64.10 52695.28 88888.00 2007-01-04 16:16:13.407 004 18136.72 64.08 52695.24 88888.00 2007-01-04 16:16:13.907 004 18136.86 64.12 52695.27 88888.00 2007-01-04 16:16:14.407 004 18136.97 64.18 52695.13 88888.00 2007-01-04 16:16:14.907 004 18137.01 64.16 52695.00 88888.00 2007-01-04 16:16:15.407 004 18136.94 64.14 52695.02 88888.00 2007-01-04 16:16:15.907 004 18136.78 64.07 52695.09 88888.00 2007-01-04 16:16:16.407 004 18136.81 64.11 52695.12 88888.00 2007-01-04 16:16:16.907 004 18136.80 64.04 52695.12 88888.00 2007-01-04 16:16:17.407 004 18136.86 63.96 52695.13 88888.00 2007-01-04 16:16:17.907 004 18136.94 63.91 52695.15 88888.00 2007-01-04 16:16:18.407 004 18136.73 63.86 52695.17 88888.00 2007-01-04 16:16:18.907 004 18136.65 63.78 52695.15 88888.00 2007-01-04 16:16:19.407 004 18136.64 63.69 52695.21 88888.00 2007-01-04 16:16:19.907 004 18136.72 63.66 52695.22 88888.00 2007-01-04 16:16:20.407 004 18136.86 63.63 52695.38 88888.00 2007-01-04 16:16:20.907 004 18136.91 63.64 52695.43 88888.00 2007-01-04 16:16:21.407 004 18136.84 63.66 52695.28 88888.00 2007-01-04 16:16:21.907 004 18136.71 63.63 52695.20 88888.00 2007-01-04 16:16:22.407 004 18136.65 63.50 52695.17 88888.00 2007-01-04 16:16:22.907 004 18136.58 63.51 52695.24 88888.00 2007-01-04 16:16:23.407 004 18136.61 63.53 52695.32 88888.00 2007-01-04 16:16:23.907 004 18136.51 63.55 52695.40 88888.00 2007-01-04 16:16:24.407 004 18136.44 63.58 52695.40 88888.00 2007-01-04 16:16:24.907 004 18136.43 63.55 52695.47 88888.00 2007-01-04 16:16:25.407 004 18136.34 63.58 52695.51 88888.00 2007-01-04 16:16:25.907 004 18136.33 63.64 52695.43 88888.00 2007-01-04 16:16:26.407 004 18136.34 63.72 52695.36 88888.00 2007-01-04 16:16:26.907 004 18136.24 63.75 52695.36 88888.00 2007-01-04 16:16:27.407 004 18136.07 63.80 52695.57 88888.00 2007-01-04 16:16:27.907 004 18136.29 63.83 52695.70 88888.00 2007-01-04 16:16:28.407 004 18136.45 63.90 52695.73 88888.00 2007-01-04 16:16:28.907 004 18136.46 63.90 52695.82 88888.00 2007-01-04 16:16:29.407 004 18136.45 63.94 52695.88 88888.00 2007-01-04 16:16:29.907 004 18136.38 64.04 52695.91 88888.00 2007-01-04 16:16:30.407 004 18136.25 64.12 52696.00 88888.00 2007-01-04 16:16:30.907 004 18136.23 64.19 52695.97 88888.00 2007-01-04 16:16:31.407 004 18136.26 64.23 52695.96 88888.00 2007-01-04 16:16:31.907 004 18136.22 64.23 52695.91 88888.00 2007-01-04 16:16:32.407 004 18136.14 64.36 52695.94 88888.00 2007-01-04 16:16:32.907 004 18136.18 64.38 52695.83 88888.00 2007-01-04 16:16:33.407 004 18136.07 64.47 52695.73 88888.00 2007-01-04 16:16:33.907 004 18136.11 64.51 52695.78 88888.00 2007-01-04 16:16:34.407 004 18136.04 64.51 52695.83 88888.00 2007-01-04 16:16:34.907 004 18136.02 64.58 52695.92 88888.00 2007-01-04 16:16:35.407 004 18135.92 64.63 52695.86 88888.00 2007-01-04 16:16:35.907 004 18135.97 64.64 52695.76 88888.00 2007-01-04 16:16:36.407 004 18136.03 64.65 52695.71 88888.00 2007-01-04 16:16:36.907 004 18136.12 64.55 52695.74 88888.00 2007-01-04 16:16:37.407 004 18136.12 64.57 52695.75 88888.00 2007-01-04 16:16:37.907 004 18136.05 64.59 52695.55 88888.00 2007-01-04 16:16:38.407 004 18135.97 64.59 52695.51 88888.00 2007-01-04 16:16:38.907 004 18136.00 64.62 52695.70 88888.00 2007-01-04 16:16:39.407 004 18136.06 64.57 52695.64 88888.00 2007-01-04 16:16:39.907 004 18136.14 64.57 52695.58 88888.00 2007-01-04 16:16:40.407 004 18136.11 64.52 52695.41 88888.00 2007-01-04 16:16:40.907 004 18136.22 64.47 52695.34 88888.00 2007-01-04 16:16:41.407 004 18136.49 64.52 52695.36 88888.00 2007-01-04 16:16:41.907 004 18136.59 64.54 52695.23 88888.00 2007-01-04 16:16:42.407 004 18136.60 64.49 52695.18 88888.00 2007-01-04 16:16:42.907 004 18136.69 64.54 52695.19 88888.00 2007-01-04 16:16:43.407 004 18136.64 64.66 52695.20 88888.00 2007-01-04 16:16:43.907 004 18136.73 64.62 52695.20 88888.00 2007-01-04 16:16:44.407 004 18136.94 64.52 52695.02 88888.00 2007-01-04 16:16:44.907 004 18137.04 64.58 52695.07 88888.00 2007-01-04 16:16:45.407 004 18137.10 64.57 52695.07 88888.00 2007-01-04 16:16:45.907 004 18137.13 64.55 52694.98 88888.00 2007-01-04 16:16:46.407 004 18137.20 64.66 52695.11 88888.00 2007-01-04 16:16:46.907 004 18137.34 64.74 52695.16 88888.00 2007-01-04 16:16:47.407 004 18137.40 64.77 52695.11 88888.00 2007-01-04 16:16:47.907 004 18137.42 64.84 52695.23 88888.00 2007-01-04 16:16:48.407 004 18137.46 64.88 52695.38 88888.00 2007-01-04 16:16:48.907 004 18137.48 64.99 52695.32 88888.00 2007-01-04 16:16:49.407 004 18137.56 65.07 52695.34 88888.00 2007-01-04 16:16:49.907 004 18137.57 65.10 52695.32 88888.00 2007-01-04 16:16:50.407 004 18137.52 65.16 52695.30 88888.00 2007-01-04 16:16:50.907 004 18137.59 65.14 52695.34 88888.00 2007-01-04 16:16:51.407 004 18137.59 65.09 52695.34 88888.00 2007-01-04 16:16:51.907 004 18137.57 65.18 52695.44 88888.00 2007-01-04 16:16:52.407 004 18137.65 65.36 52695.41 88888.00 2007-01-04 16:16:52.907 004 18137.73 65.53 52695.33 88888.00 2007-01-04 16:16:53.407 004 18137.75 65.61 52695.27 88888.00 2007-01-04 16:16:53.907 004 18137.73 65.63 52695.17 88888.00 2007-01-04 16:16:54.407 004 18137.66 65.69 52695.07 88888.00 2007-01-04 16:16:54.907 004 18137.80 65.82 52695.08 88888.00 2007-01-04 16:16:55.407 004 18137.84 65.90 52695.13 88888.00 2007-01-04 16:16:55.907 004 18137.86 65.91 52695.04 88888.00 2007-01-04 16:16:56.407 004 18137.87 65.83 52694.98 88888.00 2007-01-04 16:16:56.907 004 18137.92 65.74 52695.02 88888.00 2007-01-04 16:16:57.407 004 18138.09 65.77 52695.16 88888.00 2007-01-04 16:16:57.907 004 18138.34 65.77 52695.18 88888.00 2007-01-04 16:16:58.407 004 18138.23 65.85 52695.13 88888.00 2007-01-04 16:16:58.907 004 18138.35 65.91 52694.97 88888.00 2007-01-04 16:16:59.407 004 18138.38 65.96 52694.88 88888.00 2007-01-04 16:16:59.907 004 18138.63 65.97 52694.99 88888.00 2007-01-04 16:17:00.407 004 18138.68 65.97 52694.90 88888.00 2007-01-04 16:17:00.907 004 18138.76 65.95 52694.88 88888.00 2007-01-04 16:17:01.407 004 18138.90 65.90 52694.82 88888.00 2007-01-04 16:17:01.907 004 18138.88 65.91 52694.89 88888.00 2007-01-04 16:17:02.407 004 18139.03 65.86 52694.96 88888.00 2007-01-04 16:17:02.907 004 18139.26 65.90 52694.85 88888.00 2007-01-04 16:17:03.407 004 18139.29 65.95 52694.81 88888.00 2007-01-04 16:17:03.907 004 18139.38 65.94 52694.82 88888.00 2007-01-04 16:17:04.407 004 18139.51 65.95 52694.81 88888.00 2007-01-04 16:17:04.907 004 18139.72 65.89 52694.58 88888.00 2007-01-04 16:17:05.407 004 18139.69 65.91 52694.65 88888.00 2007-01-04 16:17:05.907 004 18139.71 65.90 52694.77 88888.00 2007-01-04 16:17:06.407 004 18139.87 65.86 52694.76 88888.00 2007-01-04 16:17:06.907 004 18139.95 65.97 52694.78 88888.00 2007-01-04 16:17:07.407 004 18139.91 66.18 52694.90 88888.00 2007-01-04 16:17:07.907 004 18139.91 66.23 52694.94 88888.00 2007-01-04 16:17:08.407 004 18140.01 66.26 52694.84 88888.00 2007-01-04 16:17:08.907 004 18140.14 66.30 52694.83 88888.00 2007-01-04 16:17:09.407 004 18140.17 66.38 52694.85 88888.00 2007-01-04 16:17:09.907 004 18140.10 66.47 52694.89 88888.00 2007-01-04 16:17:10.407 004 18140.01 66.50 52694.92 88888.00 2007-01-04 16:17:10.907 004 18140.07 66.51 52694.94 88888.00 2007-01-04 16:17:11.407 004 18140.06 66.53 52694.99 88888.00 2007-01-04 16:17:11.907 004 18140.27 66.59 52695.02 88888.00 2007-01-04 16:17:12.407 004 18140.36 66.64 52695.01 88888.00 2007-01-04 16:17:12.907 004 18140.33 66.67 52695.04 88888.00 2007-01-04 16:17:13.407 004 18140.24 66.73 52695.11 88888.00 2007-01-04 16:17:13.907 004 18140.28 66.81 52695.17 88888.00 2007-01-04 16:17:14.407 004 18140.24 66.85 52695.25 88888.00 2007-01-04 16:17:14.907 004 18140.24 66.98 52695.47 88888.00 2007-01-04 16:17:15.407 004 18140.19 67.03 52695.51 88888.00 2007-01-04 16:17:15.907 004 18139.98 67.01 52695.44 88888.00 2007-01-04 16:17:16.407 004 18139.95 67.06 52695.43 88888.00 2007-01-04 16:17:16.907 004 18140.03 67.09 52695.47 88888.00 2007-01-04 16:17:17.407 004 18139.94 67.10 52695.63 88888.00 2007-01-04 16:17:17.907 004 18139.95 67.24 52695.64 88888.00 2007-01-04 16:17:18.407 004 18139.94 67.35 52695.63 88888.00 2007-01-04 16:17:18.907 004 18140.03 67.38 52695.74 88888.00 2007-01-04 16:17:19.407 004 18140.03 67.52 52695.78 88888.00 2007-01-04 16:17:19.907 004 18140.06 67.56 52695.82 88888.00 2007-01-04 16:17:20.407 004 18140.17 67.65 52695.82 88888.00 2007-01-04 16:17:20.907 004 18140.12 67.70 52695.81 88888.00 2007-01-04 16:17:21.407 004 18140.13 67.79 52696.02 88888.00 2007-01-04 16:17:21.907 004 18140.17 67.92 52695.86 88888.00 2007-01-04 16:17:22.407 004 18140.19 67.99 52695.77 88888.00 2007-01-04 16:17:22.907 004 18140.14 68.03 52695.80 88888.00 2007-01-04 16:17:23.407 004 18140.25 68.11 52695.83 88888.00 2007-01-04 16:17:23.907 004 18140.20 68.11 52695.86 88888.00 2007-01-04 16:17:24.407 004 18140.34 68.11 52695.93 88888.00 2007-01-04 16:17:24.907 004 18140.44 68.19 52695.87 88888.00 2007-01-04 16:17:25.407 004 18140.46 68.21 52695.93 88888.00 2007-01-04 16:17:25.907 004 18140.34 68.15 52696.02 88888.00 2007-01-04 16:17:26.407 004 18140.36 68.14 52695.77 88888.00 2007-01-04 16:17:26.907 004 18140.38 68.09 52695.76 88888.00 2007-01-04 16:17:27.407 004 18140.42 68.16 52695.78 88888.00 2007-01-04 16:17:27.907 004 18140.58 68.16 52695.73 88888.00 2007-01-04 16:17:28.407 004 18140.53 68.06 52695.73 88888.00 2007-01-04 16:17:28.907 004 18140.57 68.05 52695.75 88888.00 2007-01-04 16:17:29.407 004 18140.62 68.06 52695.78 88888.00 2007-01-04 16:17:29.907 004 18140.58 67.99 52695.75 88888.00 2007-01-04 16:17:30.407 004 18140.60 67.96 52695.66 88888.00 2007-01-04 16:17:30.907 004 18140.62 67.88 52695.68 88888.00 2007-01-04 16:17:31.407 004 18140.56 67.77 52695.62 88888.00 2007-01-04 16:17:31.907 004 18140.62 67.82 52695.58 88888.00 2007-01-04 16:17:32.407 004 18140.59 67.82 52695.47 88888.00 2007-01-04 16:17:32.907 004 18140.57 67.87 52695.46 88888.00 2007-01-04 16:17:33.407 004 18140.63 67.79 52695.43 88888.00 2007-01-04 16:17:33.907 004 18140.63 67.73 52695.43 88888.00 2007-01-04 16:17:34.407 004 18140.67 67.82 52695.36 88888.00 2007-01-04 16:17:34.907 004 18140.61 67.83 52695.33 88888.00 2007-01-04 16:17:35.407 004 18140.51 67.80 52695.23 88888.00 2007-01-04 16:17:35.907 004 18140.60 67.83 52695.27 88888.00 2007-01-04 16:17:36.407 004 18140.62 67.82 52695.35 88888.00 2007-01-04 16:17:36.907 004 18140.62 67.79 52695.50 88888.00 2007-01-04 16:17:37.407 004 18140.70 67.81 52695.78 88888.00 2007-01-04 16:17:37.907 004 18140.69 67.81 52695.77 88888.00 2007-01-04 16:17:38.407 004 18140.74 67.75 52695.70 88888.00 2007-01-04 16:17:38.907 004 18140.77 67.74 52695.65 88888.00 2007-01-04 16:17:39.407 004 18140.79 67.77 52695.73 88888.00 2007-01-04 16:17:39.907 004 18140.83 67.77 52695.80 88888.00 2007-01-04 16:17:40.407 004 18140.90 67.85 52695.83 88888.00 2007-01-04 16:17:40.907 004 18140.88 67.85 52695.88 88888.00 2007-01-04 16:17:41.407 004 18140.86 67.96 52695.91 88888.00 2007-01-04 16:17:41.907 004 18140.86 68.02 52696.03 88888.00 2007-01-04 16:17:42.407 004 18140.95 68.18 52696.20 88888.00 2007-01-04 16:17:42.907 004 18140.92 68.23 52696.22 88888.00 2007-01-04 16:17:43.407 004 18140.91 68.23 52696.31 88888.00 2007-01-04 16:17:43.907 004 18141.04 68.32 52696.32 88888.00 2007-01-04 16:17:44.407 004 18141.00 68.37 52696.34 88888.00 2007-01-04 16:17:44.907 004 18140.90 68.38 52696.37 88888.00 2007-01-04 16:17:45.407 004 18141.00 68.35 52696.43 88888.00 2007-01-04 16:17:45.907 004 18140.81 68.41 52696.49 88888.00 2007-01-04 16:17:46.407 004 18140.75 68.44 52696.43 88888.00 2007-01-04 16:17:46.907 004 18140.74 68.43 52696.48 88888.00 2007-01-04 16:17:47.407 004 18140.69 68.56 52696.49 88888.00 2007-01-04 16:17:47.907 004 18140.52 68.63 52696.37 88888.00 2007-01-04 16:17:48.407 004 18140.50 68.62 52696.47 88888.00 2007-01-04 16:17:48.907 004 18140.55 68.59 52696.66 88888.00 2007-01-04 16:17:49.407 004 18140.35 68.57 52696.64 88888.00 2007-01-04 16:17:49.907 004 18140.24 68.51 52696.45 88888.00 2007-01-04 16:17:50.407 004 18140.25 68.46 52696.49 88888.00 2007-01-04 16:17:50.907 004 18140.20 68.34 52696.54 88888.00 2007-01-04 16:17:51.407 004 18140.26 68.31 52696.54 88888.00 2007-01-04 16:17:51.907 004 18140.20 68.25 52696.57 88888.00 2007-01-04 16:17:52.407 004 18140.20 68.32 52696.45 88888.00 2007-01-04 16:17:52.907 004 18140.26 68.25 52696.29 88888.00 2007-01-04 16:17:53.407 004 18140.28 68.18 52696.25 88888.00 2007-01-04 16:17:53.907 004 18140.24 68.09 52696.16 88888.00 2007-01-04 16:17:54.407 004 18140.15 68.01 52696.20 88888.00 2007-01-04 16:17:54.907 004 18140.26 67.97 52696.33 88888.00 2007-01-04 16:17:55.407 004 18140.37 67.95 52696.25 88888.00 2007-01-04 16:17:55.907 004 18140.28 68.04 52696.18 88888.00 2007-01-04 16:17:56.407 004 18140.39 68.05 52696.28 88888.00 2007-01-04 16:17:56.907 004 18140.34 68.03 52696.29 88888.00 2007-01-04 16:17:57.407 004 18140.47 68.10 52696.25 88888.00 2007-01-04 16:17:57.907 004 18140.51 68.14 52696.38 88888.00 2007-01-04 16:17:58.407 004 18140.50 68.12 52696.31 88888.00 2007-01-04 16:17:58.907 004 18140.64 68.13 52696.20 88888.00 2007-01-04 16:17:59.407 004 18140.63 68.12 52696.16 88888.00 2007-01-04 16:17:59.907 004 18140.63 68.13 52696.21 88888.00 2007-01-04 16:18:00.407 004 18140.72 68.28 52696.20 88888.00 2007-01-04 16:18:00.907 004 18140.70 68.31 52696.24 88888.00 2007-01-04 16:18:01.407 004 18140.78 68.34 52696.35 88888.00 2007-01-04 16:18:01.907 004 18140.74 68.26 52696.26 88888.00 2007-01-04 16:18:02.407 004 18140.80 68.29 52696.34 88888.00 2007-01-04 16:18:02.907 004 18140.72 68.38 52696.37 88888.00 2007-01-04 16:18:03.407 004 18140.71 68.44 52696.32 88888.00 2007-01-04 16:18:03.907 004 18140.74 68.53 52696.37 88888.00 2007-01-04 16:18:04.407 004 18140.80 68.67 52696.39 88888.00 2007-01-04 16:18:04.907 004 18140.80 68.75 52696.43 88888.00 2007-01-04 16:18:05.407 004 18140.88 68.77 52696.45 88888.00 2007-01-04 16:18:05.907 004 18140.93 68.82 52696.44 88888.00 2007-01-04 16:18:06.407 004 18140.90 68.83 52696.33 88888.00 2007-01-04 16:18:06.907 004 18140.92 68.82 52696.34 88888.00 2007-01-04 16:18:07.407 004 18141.01 68.88 52696.35 88888.00 2007-01-04 16:18:07.907 004 18141.01 68.97 52696.38 88888.00 2007-01-04 16:18:08.407 004 18141.21 69.15 52696.39 88888.00 2007-01-04 16:18:08.907 004 18141.13 69.28 52696.46 88888.00 2007-01-04 16:18:09.407 004 18141.12 69.39 52696.40 88888.00 2007-01-04 16:18:09.907 004 18141.14 69.46 52696.55 88888.00 2007-01-04 16:18:10.407 004 18141.32 69.46 52696.47 88888.00 2007-01-04 16:18:10.907 004 18141.21 69.48 52696.36 88888.00 2007-01-04 16:18:11.407 004 18141.22 69.50 52696.40 88888.00 2007-01-04 16:18:11.907 004 18141.36 69.50 52696.45 88888.00 2007-01-04 16:18:12.407 004 18141.51 69.56 52696.39 88888.00 2007-01-04 16:18:12.907 004 18141.56 69.64 52696.38 88888.00 2007-01-04 16:18:13.407 004 18141.59 69.71 52696.35 88888.00 2007-01-04 16:18:13.907 004 18141.60 69.62 52696.38 88888.00 2007-01-04 16:18:14.407 004 18141.58 69.65 52696.43 88888.00 2007-01-04 16:18:14.907 004 18141.60 69.54 52696.41 88888.00 2007-01-04 16:18:15.407 004 18141.72 69.50 52696.38 88888.00 2007-01-04 16:18:15.907 004 18141.88 69.46 52696.40 88888.00 2007-01-04 16:18:16.407 004 18141.96 69.37 52696.33 88888.00 2007-01-04 16:18:16.907 004 18141.96 69.34 52696.44 88888.00 2007-01-04 16:18:17.407 004 18141.92 69.39 52696.20 88888.00 2007-01-04 16:18:17.907 004 18141.90 69.33 52696.03 88888.00 2007-01-04 16:18:18.407 004 18141.77 69.25 52696.02 88888.00 2007-01-04 16:18:18.907 004 18141.81 69.23 52696.10 88888.00 2007-01-04 16:18:19.407 004 18141.87 69.19 52696.05 88888.00 2007-01-04 16:18:19.907 004 18141.90 69.16 52695.92 88888.00 2007-01-04 16:18:20.407 004 18141.99 69.10 52695.99 88888.00 2007-01-04 16:18:20.907 004 18142.02 69.00 52695.85 88888.00 2007-01-04 16:18:21.407 004 18142.07 69.01 52695.69 88888.00 2007-01-04 16:18:21.907 004 18141.94 69.03 52695.71 88888.00 2007-01-04 16:18:22.407 004 18141.93 68.91 52695.76 88888.00 2007-01-04 16:18:22.907 004 18141.87 68.82 52695.76 88888.00 2007-01-04 16:18:23.407 004 18141.70 68.76 52695.71 88888.00 2007-01-04 16:18:23.907 004 18141.64 68.71 52695.87 88888.00 2007-01-04 16:18:24.407 004 18141.67 68.56 52695.82 88888.00 2007-01-04 16:18:24.907 004 18141.75 68.54 52695.75 88888.00 2007-01-04 16:18:25.407 004 18141.69 68.51 52695.63 88888.00 2007-01-04 16:18:25.907 004 18141.67 68.46 52695.58 88888.00 2007-01-04 16:18:26.407 004 18141.64 68.41 52695.77 88888.00 2007-01-04 16:18:26.907 004 18141.65 68.44 52695.87 88888.00 2007-01-04 16:18:27.407 004 18141.60 68.47 52695.88 88888.00 2007-01-04 16:18:27.907 004 18141.55 68.36 52695.88 88888.00 2007-01-04 16:18:28.407 004 18141.55 68.40 52695.96 88888.00 2007-01-04 16:18:28.907 004 18141.51 68.45 52695.96 88888.00 2007-01-04 16:18:29.407 004 18141.37 68.41 52695.90 88888.00 2007-01-04 16:18:29.907 004 18141.28 68.38 52696.02 88888.00 2007-01-04 16:18:30.407 004 18141.20 68.40 52696.04 88888.00 2007-01-04 16:18:30.907 004 18141.16 68.34 52696.05 88888.00 2007-01-04 16:18:31.407 004 18141.22 68.38 52696.17 88888.00 2007-01-04 16:18:31.907 004 18141.17 68.41 52696.09 88888.00 2007-01-04 16:18:32.407 004 18141.05 68.38 52696.15 88888.00 2007-01-04 16:18:32.907 004 18141.07 68.36 52696.16 88888.00 2007-01-04 16:18:33.407 004 18141.01 68.40 52696.23 88888.00 2007-01-04 16:18:33.907 004 18140.94 68.38 52696.28 88888.00 2007-01-04 16:18:34.407 004 18140.88 68.38 52696.36 88888.00 2007-01-04 16:18:34.907 004 18140.80 68.37 52696.35 88888.00 2007-01-04 16:18:35.407 004 18140.82 68.30 52696.29 88888.00 2007-01-04 16:18:35.907 004 18140.82 68.19 52696.31 88888.00 2007-01-04 16:18:36.407 004 18140.84 68.15 52696.25 88888.00 2007-01-04 16:18:36.907 004 18140.77 68.15 52696.31 88888.00 2007-01-04 16:18:37.407 004 18140.71 68.21 52696.29 88888.00 2007-01-04 16:18:37.907 004 18140.73 68.22 52696.39 88888.00 2007-01-04 16:18:38.407 004 18140.63 68.20 52696.32 88888.00 2007-01-04 16:18:38.907 004 18140.52 68.22 52696.21 88888.00 2007-01-04 16:18:39.407 004 18140.48 68.21 52696.21 88888.00 2007-01-04 16:18:39.907 004 18140.53 68.21 52696.03 88888.00 2007-01-04 16:18:40.407 004 18140.69 68.14 52696.01 88888.00 2007-01-04 16:18:40.907 004 18140.60 68.15 52695.99 88888.00 2007-01-04 16:18:41.407 004 18140.48 68.17 52695.99 88888.00 2007-01-04 16:18:41.907 004 18140.59 68.06 52695.86 88888.00 2007-01-04 16:18:42.407 004 18140.52 67.92 52695.87 88888.00 2007-01-04 16:18:42.907 004 18140.55 67.85 52695.88 88888.00 2007-01-04 16:18:43.407 004 18140.60 67.83 52695.76 88888.00 2007-01-04 16:18:43.907 004 18140.72 67.77 52695.71 88888.00 2007-01-04 16:18:44.407 004 18140.83 67.70 52695.71 88888.00 2007-01-04 16:18:44.907 004 18140.85 67.68 52695.67 88888.00 2007-01-04 16:18:45.407 004 18140.92 67.56 52695.67 88888.00 2007-01-04 16:18:45.907 004 18140.98 67.52 52695.65 88888.00 2007-01-04 16:18:46.407 004 18140.91 67.42 52695.67 88888.00 2007-01-04 16:18:46.907 004 18140.91 67.41 52695.59 88888.00 2007-01-04 16:18:47.407 004 18141.02 67.44 52695.60 88888.00 2007-01-04 16:18:47.907 004 18141.05 67.51 52695.68 88888.00 2007-01-04 16:18:48.407 004 18141.21 67.51 52695.60 88888.00 2007-01-04 16:18:48.907 004 18141.17 67.46 52695.55 88888.00 2007-01-04 16:18:49.407 004 18141.04 67.39 52695.54 88888.00 2007-01-04 16:18:49.907 004 18141.09 67.38 52695.44 88888.00 2007-01-04 16:18:50.407 004 18140.99 67.41 52695.43 88888.00 2007-01-04 16:18:50.907 004 18141.10 67.44 52695.40 88888.00 2007-01-04 16:18:51.407 004 18141.14 67.44 52695.46 88888.00 2007-01-04 16:18:51.907 004 18141.14 67.53 52695.60 88888.00 2007-01-04 16:18:52.407 004 18141.13 67.55 52695.63 88888.00 2007-01-04 16:18:52.907 004 18141.06 67.53 52695.63 88888.00 2007-01-04 16:18:53.407 004 18141.05 67.61 52695.66 88888.00 2007-01-04 16:18:53.907 004 18141.10 67.59 52695.75 88888.00 2007-01-04 16:18:54.407 004 18141.01 67.66 52695.71 88888.00 2007-01-04 16:18:54.907 004 18140.94 67.71 52695.74 88888.00 2007-01-04 16:18:55.407 004 18140.83 67.76 52695.83 88888.00 2007-01-04 16:18:55.907 004 18140.91 67.78 52695.96 88888.00 2007-01-04 16:18:56.407 004 18140.89 67.88 52695.88 88888.00 2007-01-04 16:18:56.907 004 18140.90 67.86 52695.88 88888.00 2007-01-04 16:18:57.407 004 18140.96 67.87 52696.00 88888.00 2007-01-04 16:18:57.907 004 18140.94 68.01 52696.12 88888.00 2007-01-04 16:18:58.407 004 18140.72 68.10 52696.04 88888.00 2007-01-04 16:18:58.907 004 18140.79 68.12 52696.15 88888.00 2007-01-04 16:18:59.407 004 18140.71 68.13 52696.15 88888.00 2007-01-04 16:18:59.907 004 18140.56 68.14 52696.15 88888.00 2007-01-04 16:19:00.407 004 18140.51 68.08 52696.21 88888.00 2007-01-04 16:19:00.907 004 18140.48 67.95 52696.22 88888.00 2007-01-04 16:19:01.407 004 18140.48 67.86 52696.14 88888.00 2007-01-04 16:19:01.907 004 18140.50 67.89 52696.21 88888.00 2007-01-04 16:19:02.407 004 18140.39 67.83 52696.15 88888.00 2007-01-04 16:19:02.907 004 18140.27 67.81 52696.02 88888.00 2007-01-04 16:19:03.407 004 18140.26 67.66 52695.97 88888.00 2007-01-04 16:19:03.907 004 18140.09 67.55 52695.98 88888.00 2007-01-04 16:19:04.407 004 18140.10 67.57 52696.01 88888.00 2007-01-04 16:19:04.907 004 18140.18 67.58 52696.01 88888.00 2007-01-04 16:19:05.407 004 18140.23 67.45 52695.89 88888.00 2007-01-04 16:19:05.907 004 18140.20 67.30 52695.89 88888.00 2007-01-04 16:19:06.407 004 18140.07 67.23 52695.82 88888.00 2007-01-04 16:19:06.907 004 18140.14 67.15 52695.83 88888.00 2007-01-04 16:19:07.407 004 18140.16 67.03 52695.83 88888.00 2007-01-04 16:19:07.907 004 18140.08 66.99 52695.92 88888.00 2007-01-04 16:19:08.407 004 18140.12 66.99 52695.83 88888.00 2007-01-04 16:19:08.907 004 18140.09 66.96 52695.77 88888.00 2007-01-04 16:19:09.407 004 18140.16 66.92 52695.70 88888.00 2007-01-04 16:19:09.907 004 18140.17 66.83 52695.69 88888.00 2007-01-04 16:19:10.407 004 18140.17 66.89 52695.79 88888.00 2007-01-04 16:19:10.907 004 18140.18 66.91 52695.68 88888.00 2007-01-04 16:19:11.407 004 18140.19 66.80 52695.64 88888.00 2007-01-04 16:19:11.907 004 18140.13 66.69 52695.50 88888.00 2007-01-04 16:19:12.407 004 18140.25 66.65 52695.53 88888.00 2007-01-04 16:19:12.907 004 18140.45 66.61 52695.60 88888.00 2007-01-04 16:19:13.407 004 18140.45 66.55 52695.56 88888.00 2007-01-04 16:19:13.907 004 18140.40 66.51 52695.71 88888.00 2007-01-04 16:19:14.407 004 18140.36 66.48 52695.81 88888.00 2007-01-04 16:19:14.907 004 18140.38 66.49 52695.81 88888.00 2007-01-04 16:19:15.407 004 18140.40 66.53 52695.78 88888.00 2007-01-04 16:19:15.907 004 18140.38 66.61 52695.86 88888.00 2007-01-04 16:19:16.407 004 18140.35 66.67 52695.96 88888.00 2007-01-04 16:19:16.907 004 18140.33 66.67 52696.04 88888.00 2007-01-04 16:19:17.407 004 18140.08 66.63 52696.15 88888.00 2007-01-04 16:19:17.907 004 18140.01 66.64 52696.21 88888.00 2007-01-04 16:19:18.407 004 18140.03 66.81 52696.17 88888.00 2007-01-04 16:19:18.907 004 18139.95 66.84 52696.21 88888.00 2007-01-04 16:19:19.407 004 18139.83 66.85 52696.27 88888.00 2007-01-04 16:19:19.907 004 18139.81 66.94 52696.35 88888.00 2007-01-04 16:19:20.407 004 18139.75 67.07 52696.41 88888.00 2007-01-04 16:19:20.907 004 18139.68 67.22 52696.56 88888.00 2007-01-04 16:19:21.407 004 18139.63 67.30 52696.67 88888.00 2007-01-04 16:19:21.907 004 18139.54 67.35 52696.62 88888.00 2007-01-04 16:19:22.407 004 18139.51 67.41 52696.64 88888.00 2007-01-04 16:19:22.907 004 18139.46 67.44 52696.68 88888.00 2007-01-04 16:19:23.407 004 18139.47 67.48 52696.63 88888.00 2007-01-04 16:19:23.907 004 18139.48 67.66 52696.71 88888.00 2007-01-04 16:19:24.407 004 18139.47 67.70 52696.68 88888.00 2007-01-04 16:19:24.907 004 18139.33 67.73 52696.68 88888.00 2007-01-04 16:19:25.407 004 18139.28 67.73 52696.71 88888.00 2007-01-04 16:19:25.907 004 18139.25 67.73 52696.68 88888.00 2007-01-04 16:19:26.407 004 18139.10 67.74 52696.67 88888.00 2007-01-04 16:19:26.907 004 18139.07 67.79 52696.64 88888.00 2007-01-04 16:19:27.407 004 18139.16 67.76 52696.68 88888.00 2007-01-04 16:19:27.907 004 18139.11 67.78 52696.83 88888.00 2007-01-04 16:19:28.407 004 18139.06 67.76 52696.86 88888.00 2007-01-04 16:19:28.907 004 18139.00 67.63 52696.56 88888.00 2007-01-04 16:19:29.407 004 18139.09 67.65 52696.41 88888.00 2007-01-04 16:19:29.907 004 18139.08 67.73 52696.46 88888.00 2007-01-04 16:19:30.407 004 18139.07 67.72 52696.46 88888.00 2007-01-04 16:19:30.907 004 18139.01 67.58 52696.31 88888.00 2007-01-04 16:19:31.407 004 18139.23 67.50 52696.20 88888.00 2007-01-04 16:19:31.907 004 18139.50 67.40 52696.16 88888.00 2007-01-04 16:19:32.407 004 18139.38 67.40 52696.04 88888.00 2007-01-04 16:19:32.907 004 18139.33 67.28 52695.98 88888.00 2007-01-04 16:19:33.407 004 18139.41 67.15 52696.02 88888.00 2007-01-04 16:19:33.907 004 18139.52 67.17 52695.90 88888.00 2007-01-04 16:19:34.407 004 18139.49 67.05 52695.81 88888.00 2007-01-04 16:19:34.907 004 18139.43 66.97 52695.58 88888.00 2007-01-04 16:19:35.407 004 18139.60 66.87 52695.62 88888.00 2007-01-04 16:19:35.907 004 18139.59 66.79 52695.69 88888.00 2007-01-04 16:19:36.407 004 18139.43 66.85 52695.51 88888.00 2007-01-04 16:19:36.907 004 18139.33 66.73 52695.35 88888.00 2007-01-04 16:19:37.407 004 18139.40 66.64 52695.20 88888.00 2007-01-04 16:19:37.907 004 18139.37 66.49 52695.17 88888.00 2007-01-04 16:19:38.407 004 18139.37 66.43 52695.12 88888.00 2007-01-04 16:19:38.907 004 18139.29 66.40 52695.11 88888.00 2007-01-04 16:19:39.407 004 18139.31 66.20 52695.19 88888.00 2007-01-04 16:19:39.907 004 18139.34 66.09 52695.22 88888.00 2007-01-04 16:19:40.407 004 18139.26 66.06 52695.20 88888.00 2007-01-04 16:19:40.907 004 18139.19 65.99 52695.19 88888.00 2007-01-04 16:19:41.407 004 18139.08 65.92 52695.19 88888.00 2007-01-04 16:19:41.907 004 18138.98 65.82 52695.05 88888.00 2007-01-04 16:19:42.407 004 18139.05 65.70 52694.97 88888.00 2007-01-04 16:19:42.907 004 18139.04 65.63 52695.06 88888.00 2007-01-04 16:19:43.407 004 18139.03 65.67 52695.08 88888.00 2007-01-04 16:19:43.907 004 18138.99 65.68 52695.20 88888.00 2007-01-04 16:19:44.407 004 18138.94 65.64 52695.30 88888.00 2007-01-04 16:19:44.907 004 18138.98 65.58 52695.22 88888.00 2007-01-04 16:19:45.407 004 18138.97 65.56 52695.24 88888.00 2007-01-04 16:19:45.907 004 18138.96 65.57 52695.28 88888.00 2007-01-04 16:19:46.407 004 18138.85 65.63 52695.34 88888.00 2007-01-04 16:19:46.907 004 18138.89 65.62 52695.34 88888.00 2007-01-04 16:19:47.407 004 18138.75 65.54 52695.35 88888.00 2007-01-04 16:19:47.907 004 18138.76 65.55 52695.48 88888.00 2007-01-04 16:19:48.407 004 18138.74 65.63 52695.60 88888.00 2007-01-04 16:19:48.907 004 18138.66 65.58 52695.56 88888.00 2007-01-04 16:19:49.407 004 18138.71 65.57 52695.59 88888.00 2007-01-04 16:19:49.907 004 18138.71 65.61 52695.52 88888.00 2007-01-04 16:19:50.407 004 18138.67 65.70 52695.44 88888.00 2007-01-04 16:19:50.907 004 18139.46 65.74 52695.38 88888.00 2007-01-04 16:19:51.407 004 18139.18 65.75 52695.60 88888.00 2007-01-04 16:19:51.907 004 18138.96 65.74 52695.60 88888.00 2007-01-04 16:19:52.407 004 18138.92 65.83 52695.70 88888.00 2007-01-04 16:19:52.907 004 18138.90 65.91 52695.71 88888.00 2007-01-04 16:19:53.407 004 18138.92 66.00 52695.74 88888.00 2007-01-04 16:19:53.907 004 18138.89 66.07 52695.71 88888.00 2007-01-04 16:19:54.407 004 18138.94 66.13 52695.76 88888.00 2007-01-04 16:19:54.907 004 18138.66 66.18 52695.81 88888.00 2007-01-04 16:19:55.407 004 18138.64 66.28 52695.92 88888.00 2007-01-04 16:19:55.907 004 18138.63 66.32 52696.00 88888.00 2007-01-04 16:19:56.407 004 18138.68 66.36 52696.06 88888.00 2007-01-04 16:19:56.907 004 18138.70 66.39 52696.05 88888.00 2007-01-04 16:19:57.407 004 18138.72 66.42 52696.14 88888.00 2007-01-04 16:19:57.907 004 18138.72 66.37 52696.09 88888.00 2007-01-04 16:19:58.407 004 18138.64 66.43 52695.91 88888.00 2007-01-04 16:19:58.907 004 18138.75 66.41 52695.83 88888.00 2007-01-04 16:19:59.407 004 18138.67 66.39 52695.83 88888.00 2007-01-04 16:19:59.907 004 18138.72 66.49 52696.05 88888.00 2007-01-04 16:20:00.407 004 18138.63 66.49 52696.03 88888.00 2007-01-04 16:20:00.907 004 18138.72 66.42 52696.04 88888.00 2007-01-04 16:20:01.407 004 18138.79 66.43 52695.88 88888.00 2007-01-04 16:20:01.907 004 18138.64 66.52 52695.99 88888.00 2007-01-04 16:20:02.407 004 18138.64 66.42 52696.11 88888.00 2007-01-04 16:20:02.907 004 18138.52 66.37 52696.12 88888.00 2007-01-04 16:20:03.407 004 18138.57 66.39 52696.09 88888.00 2007-01-04 16:20:03.907 004 18138.55 66.43 52696.00 88888.00 2007-01-04 16:20:04.407 004 18138.56 66.41 52695.98 88888.00 2007-01-04 16:20:04.907 004 18138.43 66.28 52696.09 88888.00 2007-01-04 16:20:05.407 004 18138.45 66.34 52696.18 88888.00 2007-01-04 16:20:05.907 004 18138.52 66.30 52696.17 88888.00 2007-01-04 16:20:06.407 004 18138.47 66.21 52696.15 88888.00 2007-01-04 16:20:06.907 004 18138.49 66.31 52696.13 88888.00 2007-01-04 16:20:07.407 004 18138.52 66.24 52696.16 88888.00 2007-01-04 16:20:07.907 004 18138.54 66.10 52696.12 88888.00 2007-01-04 16:20:08.407 004 18138.57 66.16 52696.08 88888.00 2007-01-04 16:20:08.907 004 18138.56 66.18 52696.11 88888.00 2007-01-04 16:20:09.407 004 18138.45 66.29 52696.17 88888.00 2007-01-04 16:20:09.907 004 18138.47 66.25 52696.27 88888.00 2007-01-04 16:20:10.407 004 18138.57 66.13 52696.21 88888.00 2007-01-04 16:20:10.907 004 18138.53 66.13 52696.24 88888.00 2007-01-04 16:20:11.407 004 18138.65 66.13 52696.17 88888.00 2007-01-04 16:20:11.907 004 18138.74 66.16 52695.97 88888.00 2007-01-04 16:20:12.407 004 18138.72 66.18 52695.97 88888.00 2007-01-04 16:20:12.907 004 18138.63 66.19 52695.90 88888.00 2007-01-04 16:20:13.407 004 18138.62 66.14 52696.01 88888.00 2007-01-04 16:20:13.907 004 18138.62 66.06 52695.97 88888.00 2007-01-04 16:20:14.407 004 18138.61 66.12 52695.86 88888.00 2007-01-04 16:20:14.907 004 18138.68 66.20 52695.90 88888.00 2007-01-04 16:20:15.407 004 18138.63 66.21 52696.03 88888.00 2007-01-04 16:20:15.907 004 18138.66 66.18 52695.98 88888.00 2007-01-04 16:20:16.407 004 18138.75 66.17 52696.02 88888.00 2007-01-04 16:20:16.907 004 18138.86 66.18 52696.13 88888.00 2007-01-04 16:20:17.407 004 18138.93 66.16 52696.18 88888.00 2007-01-04 16:20:17.907 004 18138.94 66.03 52696.26 88888.00 2007-01-04 16:20:18.407 004 18138.94 66.01 52696.17 88888.00 2007-01-04 16:20:18.907 004 18138.93 66.01 52696.00 88888.00 2007-01-04 16:20:19.407 004 18138.93 65.95 52696.02 88888.00 2007-01-04 16:20:19.907 004 18139.07 65.83 52696.08 88888.00 2007-01-04 16:20:20.407 004 18139.14 65.84 52696.03 88888.00 2007-01-04 16:20:20.907 004 18139.08 65.79 52695.96 88888.00 2007-01-04 16:20:21.407 004 18139.04 65.79 52696.04 88888.00 2007-01-04 16:20:21.907 004 18139.10 65.69 52696.04 88888.00 2007-01-04 16:20:22.407 004 18139.08 65.58 52695.98 88888.00 2007-01-04 16:20:22.907 004 18139.10 65.63 52695.88 88888.00 2007-01-04 16:20:23.407 004 18139.14 65.66 52695.87 88888.00 2007-01-04 16:20:23.907 004 18139.05 65.57 52696.01 88888.00 2007-01-04 16:20:24.407 004 18139.16 65.63 52695.90 88888.00 2007-01-04 16:20:24.907 004 18139.16 65.71 52695.88 88888.00 2007-01-04 16:20:25.407 004 18139.25 65.83 52695.80 88888.00 2007-01-04 16:20:25.907 004 18139.36 65.83 52695.73 88888.00 2007-01-04 16:20:26.407 004 18139.39 65.88 52695.73 88888.00 2007-01-04 16:20:26.907 004 18139.55 65.79 52695.66 88888.00 2007-01-04 16:20:27.407 004 18139.51 65.73 52695.58 88888.00 2007-01-04 16:20:27.907 004 18139.57 65.82 52695.62 88888.00 2007-01-04 16:20:28.407 004 18139.58 65.96 52695.82 88888.00 2007-01-04 16:20:28.907 004 18139.62 65.97 52695.77 88888.00 2007-01-04 16:20:29.407 004 18139.62 65.99 52695.87 88888.00 2007-01-04 16:20:29.907 004 18139.65 66.00 52695.91 88888.00 2007-01-04 16:20:30.407 004 18139.54 66.03 52695.98 88888.00 2007-01-04 16:20:30.907 004 18139.61 66.06 52695.89 88888.00 2007-01-04 16:20:31.407 004 18139.60 66.15 52695.78 88888.00 2007-01-04 16:20:31.907 004 18139.70 66.21 52695.75 88888.00 2007-01-04 16:20:32.407 004 18139.76 66.36 52695.81 88888.00 2007-01-04 16:20:32.907 004 18139.75 66.41 52695.83 88888.00 2007-01-04 16:20:33.407 004 18139.73 66.36 52695.80 88888.00 2007-01-04 16:20:33.907 004 18139.69 66.45 52695.82 88888.00 2007-01-04 16:20:34.407 004 18139.69 66.59 52695.76 88888.00 2007-01-04 16:20:34.907 004 18139.69 66.57 52695.73 88888.00 2007-01-04 16:20:35.404 004 18139.69 66.51 52695.75 88888.00 2007-01-04 16:20:35.904 004 18139.63 66.66 52695.75 88888.00 2007-01-04 16:20:36.404 004 18139.51 66.85 52695.81 88888.00 2007-01-04 16:20:36.904 004 18139.52 66.94 52695.77 88888.00 2007-01-04 16:20:37.404 004 18139.65 66.87 52695.73 88888.00 2007-01-04 16:20:37.904 004 18139.85 66.89 52695.77 88888.00 2007-01-04 16:20:38.404 004 18140.04 66.89 52695.74 88888.00 2007-01-04 16:20:38.904 004 18140.04 66.84 52695.78 88888.00 2007-01-04 16:20:39.404 004 18140.07 66.83 52695.82 88888.00 2007-01-04 16:20:39.904 004 18140.07 66.87 52695.89 88888.00 2007-01-04 16:20:40.404 004 18140.05 66.96 52696.00 88888.00 2007-01-04 16:20:40.904 004 18140.16 67.03 52696.08 88888.00 2007-01-04 16:20:41.404 004 18140.22 67.29 52696.02 88888.00 2007-01-04 16:20:41.904 004 18140.30 67.37 52696.14 88888.00 2007-01-04 16:20:42.404 004 18140.31 67.33 52696.09 88888.00 2007-01-04 16:20:42.904 004 18140.36 67.36 52696.08 88888.00 2007-01-04 16:20:43.404 004 18140.36 67.35 52696.13 88888.00 2007-01-04 16:20:43.904 004 18140.37 67.39 52696.16 88888.00 2007-01-04 16:20:44.404 004 18140.57 67.49 52696.13 88888.00 2007-01-04 16:20:44.904 004 18140.75 67.58 52696.10 88888.00 2007-01-04 16:20:45.404 004 18140.72 67.62 52696.17 88888.00 2007-01-04 16:20:45.904 004 18140.74 67.67 52696.04 88888.00 2007-01-04 16:20:46.404 004 18140.73 67.66 52695.94 88888.00 2007-01-04 16:20:46.904 004 18140.82 67.79 52695.99 88888.00 2007-01-04 16:20:47.404 004 18140.92 67.88 52696.10 88888.00 2007-01-04 16:20:47.904 004 18140.98 68.00 52696.29 88888.00 2007-01-04 16:20:48.404 004 18141.06 68.12 52696.37 88888.00 2007-01-04 16:20:48.904 004 18141.09 68.13 52696.31 88888.00 2007-01-04 16:20:49.404 004 18141.06 68.15 52696.20 88888.00 2007-01-04 16:20:49.904 004 18141.00 68.01 52696.26 88888.00 2007-01-04 16:20:50.404 004 18140.93 67.91 52696.24 88888.00 2007-01-04 16:20:50.904 004 18140.91 67.89 52696.20 88888.00 2007-01-04 16:20:51.404 004 18141.03 67.89 52696.15 88888.00 2007-01-04 16:20:51.904 004 18141.07 67.96 52696.04 88888.00 2007-01-04 16:20:52.404 004 18141.09 68.01 52696.09 88888.00 2007-01-04 16:20:52.904 004 18141.16 68.05 52696.08 88888.00 2007-01-04 16:20:53.404 004 18141.06 68.07 52696.01 88888.00 2007-01-04 16:20:53.904 004 18141.04 68.07 52696.09 88888.00 2007-01-04 16:20:54.404 004 18140.99 67.95 52696.11 88888.00 2007-01-04 16:20:54.904 004 18141.05 67.87 52696.04 88888.00 2007-01-04 16:20:55.404 004 18141.13 67.91 52696.05 88888.00 2007-01-04 16:20:55.904 004 18141.09 67.84 52696.10 88888.00 2007-01-04 16:20:56.404 004 18141.07 67.72 52696.13 88888.00 2007-01-04 16:20:56.904 004 18141.17 67.68 52696.03 88888.00 2007-01-04 16:20:57.404 004 18141.27 67.58 52695.96 88888.00 2007-01-04 16:20:57.904 004 18141.21 67.53 52696.00 88888.00 2007-01-04 16:20:58.404 004 18141.20 67.48 52696.05 88888.00 2007-01-04 16:20:58.904 004 18141.32 67.43 52696.23 88888.00 2007-01-04 16:20:59.404 004 18141.50 67.31 52696.22 88888.00 2007-01-04 16:20:59.904 004 18141.54 67.17 52696.35 88888.00 2007-01-04 16:21:00.404 004 18141.51 67.08 52696.47 88888.00 2007-01-04 16:21:00.904 004 18141.38 66.95 52696.49 88888.00 2007-01-04 16:21:01.404 004 18141.45 67.02 52696.37 88888.00 2007-01-04 16:21:01.904 004 18141.42 67.13 52696.34 88888.00 2007-01-04 16:21:02.404 004 18141.48 67.05 52696.39 88888.00 2007-01-04 16:21:02.904 004 18141.50 66.87 52696.45 88888.00 2007-01-04 16:21:03.404 004 18141.54 66.81 52696.39 88888.00 2007-01-04 16:21:03.904 004 18141.54 66.94 52696.45 88888.00 2007-01-04 16:21:04.404 004 18141.54 67.05 52696.52 88888.00 2007-01-04 16:21:04.904 004 18141.60 67.04 52696.67 88888.00 2007-01-04 16:21:05.404 004 18141.62 67.00 52696.81 88888.00 2007-01-04 16:21:05.904 004 18141.51 67.03 52696.82 88888.00 2007-01-04 16:21:06.404 004 18141.42 67.09 52696.81 88888.00 2007-01-04 16:21:06.904 004 18141.51 67.25 52696.87 88888.00 2007-01-04 16:21:07.404 004 18141.53 67.18 52696.90 88888.00 2007-01-04 16:21:07.904 004 18141.24 67.24 52696.83 88888.00 2007-01-04 16:21:08.404 004 18141.04 67.40 52696.71 88888.00 2007-01-04 16:21:08.904 004 18141.02 67.45 52696.82 88888.00 2007-01-04 16:21:09.404 004 18141.04 67.42 52696.89 88888.00 2007-01-04 16:21:09.904 004 18141.02 67.41 52696.83 88888.00 2007-01-04 16:21:10.404 004 18140.95 67.40 52696.84 88888.00 2007-01-04 16:21:10.904 004 18140.89 67.46 52696.94 88888.00 2007-01-04 16:21:11.404 004 18140.66 67.62 52696.83 88888.00 2007-01-04 16:21:11.904 004 18140.57 67.68 52696.92 88888.00 2007-01-04 16:21:12.404 004 18140.58 67.69 52696.91 88888.00 2007-01-04 16:21:12.904 004 18140.55 67.67 52696.83 88888.00 2007-01-04 16:21:13.404 004 18140.51 67.63 52696.89 88888.00 2007-01-04 16:21:13.904 004 18140.48 67.59 52696.89 88888.00 2007-01-04 16:21:14.404 004 18140.34 67.55 52696.97 88888.00 2007-01-04 16:21:14.904 004 18140.26 67.59 52696.80 88888.00 2007-01-04 16:21:15.404 004 18140.25 67.59 52696.80 88888.00 2007-01-04 16:21:15.904 004 18140.19 67.66 52696.86 88888.00 2007-01-04 16:21:16.404 004 18140.23 67.63 52696.85 88888.00 2007-01-04 16:21:16.904 004 18140.08 67.54 52696.89 88888.00 2007-01-04 16:21:17.404 004 18140.07 67.55 52696.95 88888.00 2007-01-04 16:21:17.904 004 18139.99 67.58 52696.97 88888.00 2007-01-04 16:21:18.404 004 18139.98 67.66 52696.83 88888.00 2007-01-04 16:21:18.904 004 18140.08 67.75 52696.75 88888.00 2007-01-04 16:21:19.404 004 18140.13 67.79 52696.94 88888.00 2007-01-04 16:21:19.904 004 18140.03 67.76 52697.01 88888.00 2007-01-04 16:21:20.404 004 18140.13 67.81 52697.01 88888.00 2007-01-04 16:21:20.904 004 18140.14 67.76 52697.17 88888.00 2007-01-04 16:21:21.404 004 18140.16 67.72 52697.14 88888.00 2007-01-04 16:21:21.904 004 18140.27 67.66 52697.17 88888.00 2007-01-04 16:21:22.404 004 18140.29 67.70 52697.24 88888.00 2007-01-04 16:21:22.904 004 18140.22 67.76 52697.31 88888.00 2007-01-04 16:21:23.404 004 18140.25 67.78 52697.28 88888.00 2007-01-04 16:21:23.904 004 18140.35 67.70 52697.30 88888.00 2007-01-04 16:21:24.404 004 18140.34 67.75 52697.25 88888.00 2007-01-04 16:21:24.904 004 18140.30 67.85 52697.39 88888.00 2007-01-04 16:21:25.404 004 18140.26 67.94 52697.42 88888.00 2007-01-04 16:21:25.904 004 18140.25 67.99 52697.37 88888.00 2007-01-04 16:21:26.404 004 18140.24 68.10 52697.51 88888.00 2007-01-04 16:21:26.904 004 18140.34 68.02 52697.48 88888.00 2007-01-04 16:21:27.404 004 18140.61 68.00 52697.48 88888.00 2007-01-04 16:21:27.904 004 18140.66 67.98 52697.37 88888.00 2007-01-04 16:21:28.404 004 18140.53 68.03 52697.33 88888.00 2007-01-04 16:21:28.904 004 18140.51 68.07 52697.34 88888.00 2007-01-04 16:21:29.404 004 18140.61 68.06 52697.28 88888.00 2007-01-04 16:21:29.904 004 18140.71 68.12 52697.34 88888.00 2007-01-04 16:21:30.404 004 18140.81 68.21 52697.34 88888.00 2007-01-04 16:21:30.904 004 18140.68 68.28 52697.40 88888.00 2007-01-04 16:21:31.404 004 18140.82 68.35 52697.43 88888.00 2007-01-04 16:21:31.904 004 18140.96 68.31 52697.49 88888.00 2007-01-04 16:21:32.404 004 18141.03 68.33 52697.49 88888.00 2007-01-04 16:21:32.904 004 18140.99 68.24 52697.36 88888.00 2007-01-04 16:21:33.404 004 18141.03 68.20 52697.30 88888.00 2007-01-04 16:21:33.904 004 18141.09 68.17 52697.22 88888.00 2007-01-04 16:21:34.404 004 18141.00 68.06 52697.18 88888.00 2007-01-04 16:21:34.904 004 18141.06 67.94 52697.16 88888.00 2007-01-04 16:21:35.404 004 18141.29 67.94 52697.20 88888.00 2007-01-04 16:21:35.904 004 18141.48 67.85 52697.19 88888.00 2007-01-04 16:21:36.404 004 18141.32 67.83 52697.08 88888.00 2007-01-04 16:21:36.904 004 18141.18 67.78 52697.01 88888.00 2007-01-04 16:21:37.404 004 18141.27 67.67 52696.96 88888.00 2007-01-04 16:21:37.904 004 18141.26 67.58 52696.99 88888.00 2007-01-04 16:21:38.404 004 18141.80 67.44 52696.92 88888.00 2007-01-04 16:21:38.904 004 18142.52 67.36 52696.78 88888.00 2007-01-04 16:21:39.404 004 18142.16 67.34 52696.74 88888.00 2007-01-04 16:21:39.904 004 18141.46 67.23 52696.64 88888.00 2007-01-04 16:21:40.404 004 18141.29 67.13 52696.56 88888.00 2007-01-04 16:21:40.904 004 18141.33 66.96 52696.67 88888.00 2007-01-04 16:21:41.404 004 18141.36 66.75 52696.55 88888.00 2007-01-04 16:21:41.904 004 18141.37 66.52 52696.54 88888.00 2007-01-04 16:21:42.404 004 18141.42 66.44 52696.50 88888.00 2007-01-04 16:21:42.904 004 18141.49 66.42 52696.38 88888.00 2007-01-04 16:21:43.404 004 18141.56 66.36 52696.43 88888.00 2007-01-04 16:21:43.904 004 18141.61 66.19 52696.31 88888.00 2007-01-04 16:21:44.404 004 18141.65 65.99 52696.31 88888.00 2007-01-04 16:21:44.904 004 18141.53 65.91 52696.13 88888.00 2007-01-04 16:21:45.404 004 18141.53 65.79 52696.05 88888.00 2007-01-04 16:21:45.904 004 18141.54 65.69 52695.99 88888.00 2007-01-04 16:21:46.404 004 18141.54 65.59 52695.86 88888.00 2007-01-04 16:21:46.904 004 18141.61 65.68 52695.91 88888.00 2007-01-04 16:21:47.404 004 18141.70 65.75 52695.96 88888.00 2007-01-04 16:21:47.904 004 18141.72 65.75 52696.02 88888.00 2007-01-04 16:21:48.404 004 18141.70 65.74 52696.09 88888.00 2007-01-04 16:21:48.904 004 18141.82 65.79 52696.12 88888.00 2007-01-04 16:21:49.404 004 18141.78 65.95 52696.20 88888.00 2007-01-04 16:21:49.904 004 18141.80 65.96 52696.21 88888.00 2007-01-04 16:21:50.404 004 18141.91 66.03 52696.31 88888.00 2007-01-04 16:21:50.904 004 18141.88 66.17 52696.37 88888.00 2007-01-04 16:21:51.404 004 18141.97 66.20 52696.34 88888.00 2007-01-04 16:21:51.904 004 18142.05 66.19 52696.26 88888.00 2007-01-04 16:21:52.404 004 18141.92 66.31 52696.27 88888.00 2007-01-04 16:21:52.904 004 18141.88 66.31 52696.41 88888.00 2007-01-04 16:21:53.404 004 18141.78 66.45 52696.52 88888.00 2007-01-04 16:21:53.904 004 18141.75 66.61 52696.56 88888.00 2007-01-04 16:21:54.404 004 18141.67 66.66 52696.64 88888.00 2007-01-04 16:21:54.904 004 18141.64 66.70 52696.78 88888.00 2007-01-04 16:21:55.404 004 18141.62 66.77 52696.87 88888.00 2007-01-04 16:21:55.904 004 18141.62 66.95 52696.74 88888.00 2007-01-04 16:21:56.404 004 18141.62 67.12 52696.84 88888.00 2007-01-04 16:21:56.904 004 18141.53 67.23 52696.90 88888.00 2007-01-04 16:21:57.404 004 18141.43 67.24 52696.79 88888.00 2007-01-04 16:21:57.904 004 18141.36 67.19 52696.86 88888.00 2007-01-04 16:21:58.404 004 18141.28 67.23 52696.92 88888.00 2007-01-04 16:21:58.904 004 18141.28 67.32 52696.92 88888.00 2007-01-04 16:21:59.404 004 18141.21 67.38 52697.01 88888.00 2007-01-04 16:21:59.904 004 18141.22 67.49 52696.98 88888.00 2007-01-04 16:22:00.404 004 18141.18 67.55 52697.01 88888.00 2007-01-04 16:22:00.904 004 18141.10 67.70 52696.93 88888.00 2007-01-04 16:22:01.404 004 18141.10 67.74 52697.14 88888.00 2007-01-04 16:22:01.904 004 18140.96 67.75 52697.18 88888.00 2007-01-04 16:22:02.404 004 18140.99 67.76 52697.06 88888.00 2007-01-04 16:22:02.904 004 18141.07 67.73 52697.04 88888.00 2007-01-04 16:22:03.404 004 18141.01 67.65 52697.02 88888.00 2007-01-04 16:22:03.904 004 18141.03 67.68 52697.09 88888.00 2007-01-04 16:22:04.404 004 18141.13 67.69 52697.10 88888.00 2007-01-04 16:22:04.904 004 18141.09 67.73 52697.21 88888.00 2007-01-04 16:22:05.404 004 18141.00 67.71 52697.29 88888.00 2007-01-04 16:22:05.904 004 18141.00 67.66 52697.18 88888.00 2007-01-04 16:22:06.404 004 18141.04 67.63 52697.17 88888.00 2007-01-04 16:22:06.904 004 18140.93 67.57 52697.12 88888.00 2007-01-04 16:22:07.404 004 18140.95 67.52 52697.06 88888.00 2007-01-04 16:22:07.904 004 18141.01 67.44 52696.97 88888.00 2007-01-04 16:22:08.404 004 18141.10 67.24 52696.89 88888.00 2007-01-04 16:22:08.904 004 18141.10 67.17 52696.85 88888.00 2007-01-04 16:22:09.404 004 18141.11 67.16 52696.91 88888.00 2007-01-04 16:22:09.904 004 18140.96 67.08 52696.86 88888.00 2007-01-04 16:22:10.404 004 18140.96 66.99 52696.94 88888.00 2007-01-04 16:22:10.904 004 18140.99 67.05 52697.02 88888.00 2007-01-04 16:22:11.404 004 18141.11 67.00 52696.99 88888.00 2007-01-04 16:22:11.904 004 18141.13 66.85 52696.95 88888.00 2007-01-04 16:22:12.404 004 18141.13 66.84 52697.08 88888.00 2007-01-04 16:22:12.904 004 18141.05 66.88 52697.12 88888.00 2007-01-04 16:22:13.404 004 18141.05 66.95 52697.06 88888.00 2007-01-04 16:22:13.904 004 18141.21 66.95 52696.99 88888.00 2007-01-04 16:22:14.404 004 18141.20 66.96 52697.10 88888.00 2007-01-04 16:22:14.904 004 18141.18 66.95 52697.14 88888.00 2007-01-04 16:22:15.404 004 18141.16 67.01 52697.09 88888.00 2007-01-04 16:22:15.904 004 18141.13 66.99 52697.06 88888.00 2007-01-04 16:22:16.404 004 18141.23 66.99 52697.05 88888.00 2007-01-04 16:22:16.904 004 18141.33 67.07 52697.09 88888.00 2007-01-04 16:22:17.404 004 18141.37 67.13 52697.25 88888.00 2007-01-04 16:22:17.904 004 18141.47 67.20 52697.28 88888.00 2007-01-04 16:22:18.404 004 18141.44 67.19 52697.36 88888.00 2007-01-04 16:22:18.904 004 18141.43 67.29 52697.40 88888.00 2007-01-04 16:22:19.404 004 18141.55 67.25 52697.43 88888.00 2007-01-04 16:22:19.904 004 18141.56 67.29 52697.34 88888.00 2007-01-04 16:22:20.404 004 18141.51 67.32 52697.38 88888.00 2007-01-04 16:22:20.904 004 18141.49 67.23 52697.38 88888.00 2007-01-04 16:22:21.404 004 18141.56 67.32 52697.41 88888.00 2007-01-04 16:22:21.904 004 18141.46 67.36 52697.41 88888.00 2007-01-04 16:22:22.404 004 18141.49 67.22 52697.47 88888.00 2007-01-04 16:22:22.904 004 18141.54 67.26 52697.52 88888.00 2007-01-04 16:22:23.404 004 18141.51 67.28 52697.49 88888.00 2007-01-04 16:22:23.904 004 18141.61 67.25 52697.39 88888.00 2007-01-04 16:22:24.404 004 18141.68 67.25 52697.44 88888.00 2007-01-04 16:22:24.904 004 18141.62 67.32 52697.49 88888.00 2007-01-04 16:22:25.404 004 18141.51 67.39 52697.55 88888.00 2007-01-04 16:22:25.904 004 18141.59 67.48 52697.53 88888.00 2007-01-04 16:22:26.404 004 18141.62 67.41 52697.52 88888.00 2007-01-04 16:22:26.904 004 18141.55 67.47 52697.60 88888.00 2007-01-04 16:22:27.404 004 18141.67 67.50 52697.70 88888.00 2007-01-04 16:22:27.904 004 18141.67 67.46 52697.56 88888.00 2007-01-04 16:22:28.404 004 18141.72 67.37 52697.49 88888.00 2007-01-04 16:22:28.904 004 18141.80 67.43 52697.49 88888.00 2007-01-04 16:22:29.404 004 18141.75 67.25 52697.52 88888.00 2007-01-04 16:22:29.904 004 18141.78 67.16 52697.53 88888.00 2007-01-04 16:22:30.404 004 18141.80 67.21 52697.53 88888.00 2007-01-04 16:22:30.904 004 18141.77 67.18 52697.50 88888.00 2007-01-04 16:22:31.404 004 18141.83 67.25 52697.44 88888.00 2007-01-04 16:22:31.904 004 18141.90 67.25 52697.32 88888.00 2007-01-04 16:22:32.404 004 18141.86 67.32 52697.40 88888.00 2007-01-04 16:22:32.904 004 18141.85 67.26 52697.45 88888.00 2007-01-04 16:22:33.404 004 18141.70 67.31 52697.42 88888.00 2007-01-04 16:22:33.904 004 18141.77 67.24 52697.39 88888.00 2007-01-04 16:22:34.404 004 18141.91 67.14 52697.59 88888.00 2007-01-04 16:22:34.904 004 18141.78 67.17 52697.51 88888.00 2007-01-04 16:22:35.404 004 18141.75 67.16 52697.53 88888.00 2007-01-04 16:22:35.904 004 18141.75 67.02 52697.50 88888.00 2007-01-04 16:22:36.404 004 18141.69 66.83 52697.41 88888.00 2007-01-04 16:22:36.904 004 18141.68 66.99 52697.39 88888.00 2007-01-04 16:22:37.404 004 18141.81 67.05 52697.37 88888.00 2007-01-04 16:22:37.904 004 18141.88 67.04 52697.37 88888.00 2007-01-04 16:22:38.404 004 18141.64 66.99 52697.34 88888.00 2007-01-04 16:22:38.904 004 18141.66 66.87 52697.14 88888.00 2007-01-04 16:22:39.404 004 18141.59 66.78 52697.15 88888.00 2007-01-04 16:22:39.904 004 18141.47 66.71 52697.13 88888.00 2007-01-04 16:22:40.404 004 18141.53 66.67 52697.03 88888.00 2007-01-04 16:22:40.904 004 18141.48 66.67 52696.97 88888.00 2007-01-04 16:22:41.404 004 18141.26 66.86 52696.89 88888.00 2007-01-04 16:22:41.904 004 18141.24 66.88 52696.85 88888.00 2007-01-04 16:22:42.404 004 18141.21 66.86 52696.86 88888.00 2007-01-04 16:22:42.904 004 18141.24 66.80 52696.81 88888.00 2007-01-04 16:22:43.404 004 18141.27 66.56 52696.75 88888.00 2007-01-04 16:22:43.904 004 18141.27 66.51 52696.66 88888.00 2007-01-04 16:22:44.404 004 18141.28 66.52 52696.71 88888.00 2007-01-04 16:22:44.904 004 18141.18 66.44 52696.90 88888.00 2007-01-04 16:22:45.404 004 18141.13 66.49 52696.78 88888.00 2007-01-04 16:22:45.904 004 18141.11 66.55 52696.58 88888.00 2007-01-04 16:22:46.404 004 18141.13 66.50 52696.54 88888.00 2007-01-04 16:22:46.904 004 18141.15 66.48 52696.58 88888.00 2007-01-04 16:22:47.404 004 18141.15 66.40 52696.70 88888.00 2007-01-04 16:22:47.904 004 18141.25 66.34 52696.79 88888.00 2007-01-04 16:22:48.404 004 18141.37 66.36 52696.76 88888.00 2007-01-04 16:22:48.904 004 18141.40 66.37 52696.68 88888.00 2007-01-04 16:22:49.404 004 18141.32 66.26 52696.67 88888.00 2007-01-04 16:22:49.904 004 18141.45 66.36 52696.66 88888.00 2007-01-04 16:22:50.404 004 18141.56 66.42 52696.75 88888.00 2007-01-04 16:22:50.904 004 18141.74 66.40 52696.81 88888.00 2007-01-04 16:22:51.404 004 18141.80 66.35 52696.87 88888.00 2007-01-04 16:22:51.904 004 18141.80 66.41 52696.99 88888.00 2007-01-04 16:22:52.404 004 18141.81 66.48 52697.07 88888.00 2007-01-04 16:22:52.904 004 18141.82 66.61 52697.06 88888.00 2007-01-04 16:22:53.404 004 18141.86 66.70 52697.15 88888.00 2007-01-04 16:22:53.904 004 18141.85 66.72 52697.19 88888.00 2007-01-04 16:22:54.404 004 18141.94 66.83 52697.14 88888.00 2007-01-04 16:22:54.904 004 18141.96 66.87 52697.09 88888.00 2007-01-04 16:22:55.404 004 18141.98 66.97 52697.09 88888.00 2007-01-04 16:22:55.904 004 18142.04 67.11 52697.10 88888.00 2007-01-04 16:22:56.404 004 18141.96 67.24 52697.09 88888.00 2007-01-04 16:22:56.904 004 18142.02 67.26 52697.19 88888.00 2007-01-04 16:22:57.404 004 18142.08 67.31 52697.30 88888.00 2007-01-04 16:22:57.904 004 18142.00 67.31 52697.33 88888.00 2007-01-04 16:22:58.404 004 18142.02 67.52 52697.37 88888.00 2007-01-04 16:22:58.904 004 18142.05 67.81 52697.38 88888.00 2007-01-04 16:22:59.404 004 18141.96 67.78 52697.42 88888.00 2007-01-04 16:22:59.904 004 18141.85 67.76 52697.51 88888.00 2007-01-04 16:23:00.404 004 18141.97 67.85 52697.43 88888.00 2007-01-04 16:23:00.904 004 18141.90 67.87 52697.33 88888.00 2007-01-04 16:23:01.404 004 18141.77 67.97 52697.37 88888.00 2007-01-04 16:23:01.904 004 18141.77 68.15 52697.42 88888.00 2007-01-04 16:23:02.404 004 18141.69 68.25 52697.37 88888.00 2007-01-04 16:23:02.904 004 18141.60 68.35 52697.37 88888.00 2007-01-04 16:23:03.404 004 18141.50 68.38 52697.38 88888.00 2007-01-04 16:23:03.904 004 18141.54 68.39 52697.38 88888.00 2007-01-04 16:23:04.404 004 18141.53 68.40 52697.38 88888.00 2007-01-04 16:23:04.904 004 18141.62 68.37 52697.38 88888.00 2007-01-04 16:23:05.404 004 18141.60 68.47 52697.39 88888.00 2007-01-04 16:23:05.904 004 18141.59 68.43 52697.48 88888.00 2007-01-04 16:23:06.404 004 18141.66 68.39 52697.48 88888.00 2007-01-04 16:23:06.904 004 18141.60 68.33 52697.44 88888.00 2007-01-04 16:23:07.404 004 18141.56 68.29 52697.44 88888.00 2007-01-04 16:23:07.904 004 18141.55 68.29 52697.44 88888.00 2007-01-04 16:23:08.404 004 18141.48 68.36 52697.47 88888.00 2007-01-04 16:23:08.904 004 18141.38 68.38 52697.50 88888.00 2007-01-04 16:23:09.404 004 18141.38 68.38 52697.54 88888.00 2007-01-04 16:23:09.904 004 18141.38 68.37 52697.50 88888.00 2007-01-04 16:23:10.404 004 18141.35 68.15 52697.31 88888.00 2007-01-04 16:23:10.904 004 18141.32 68.08 52697.32 88888.00 2007-01-04 16:23:11.404 004 18141.50 67.99 52697.28 88888.00 2007-01-04 16:23:11.904 004 18141.64 67.91 52697.27 88888.00 2007-01-04 16:23:12.404 004 18141.59 67.89 52697.19 88888.00 2007-01-04 16:23:12.904 004 18141.51 67.86 52697.18 88888.00 2007-01-04 16:23:13.404 004 18141.54 67.87 52697.15 88888.00 2007-01-04 16:23:13.904 004 18141.54 67.87 52697.36 88888.00 2007-01-04 16:23:14.404 004 18141.39 67.73 52697.33 88888.00 2007-01-04 16:23:14.904 004 18141.37 67.70 52697.17 88888.00 2007-01-04 16:23:15.404 004 18141.33 67.62 52697.17 88888.00 2007-01-04 16:23:15.904 004 18141.22 67.48 52697.21 88888.00 2007-01-04 16:23:16.404 004 18141.26 67.49 52697.32 88888.00 2007-01-04 16:23:16.904 004 18141.33 67.49 52697.32 88888.00 2007-01-04 16:23:17.404 004 18141.12 67.40 52697.28 88888.00 2007-01-04 16:23:17.904 004 18141.15 67.40 52697.22 88888.00 2007-01-04 16:23:18.404 004 18141.22 67.50 52697.18 88888.00 2007-01-04 16:23:18.904 004 18141.16 67.48 52697.29 88888.00 2007-01-04 16:23:19.404 004 18141.17 67.48 52697.28 88888.00 2007-01-04 16:23:19.904 004 18141.25 67.41 52697.17 88888.00 2007-01-04 16:23:20.404 004 18141.17 67.33 52697.27 88888.00 2007-01-04 16:23:20.904 004 18141.18 67.37 52697.39 88888.00 2007-01-04 16:23:21.404 004 18141.27 67.53 52697.36 88888.00 2007-01-04 16:23:21.904 004 18141.14 67.53 52697.31 88888.00 2007-01-04 16:23:22.404 004 18141.18 67.48 52697.25 88888.00 2007-01-04 16:23:22.904 004 18141.16 67.47 52697.32 88888.00 2007-01-04 16:23:23.404 004 18141.15 67.51 52697.47 88888.00 2007-01-04 16:23:23.904 004 18141.23 67.46 52697.45 88888.00 2007-01-04 16:23:24.404 004 18141.23 67.39 52697.43 88888.00 2007-01-04 16:23:24.904 004 18141.25 67.39 52697.40 88888.00 2007-01-04 16:23:25.404 004 18141.14 67.36 52697.36 88888.00 2007-01-04 16:23:25.904 004 18141.05 67.35 52697.43 88888.00 2007-01-04 16:23:26.404 004 18141.07 67.30 52697.38 88888.00 2007-01-04 16:23:26.904 004 18141.03 67.30 52697.32 88888.00 2007-01-04 16:23:27.404 004 18141.05 67.38 52697.29 88888.00 2007-01-04 16:23:27.904 004 18141.10 67.34 52697.28 88888.00 2007-01-04 16:23:28.404 004 18141.18 67.38 52697.20 88888.00 2007-01-04 16:23:28.904 004 18141.07 67.34 52697.19 88888.00 2007-01-04 16:23:29.404 004 18141.05 67.32 52697.25 88888.00 2007-01-04 16:23:29.904 004 18141.15 67.26 52697.36 88888.00 2007-01-04 16:23:30.404 004 18141.10 67.24 52697.32 88888.00 2007-01-04 16:23:30.904 004 18141.09 67.30 52697.31 88888.00 2007-01-04 16:23:31.404 004 18141.12 67.36 52697.27 88888.00 2007-01-04 16:23:31.904 004 18141.09 67.33 52697.24 88888.00 2007-01-04 16:23:32.404 004 18141.10 67.36 52697.27 88888.00 2007-01-04 16:23:32.904 004 18141.10 67.39 52697.38 88888.00 2007-01-04 16:23:33.404 004 18141.17 67.43 52697.38 88888.00 2007-01-04 16:23:33.904 004 18141.32 67.39 52697.34 88888.00 2007-01-04 16:23:34.404 004 18141.38 67.30 52697.24 88888.00 2007-01-04 16:23:34.904 004 18141.31 67.32 52697.28 88888.00 2007-01-04 16:23:35.404 004 18141.35 67.31 52697.27 88888.00 2007-01-04 16:23:35.904 004 18141.42 67.26 52697.30 88888.00 2007-01-04 16:23:36.404 004 18141.53 67.41 52697.39 88888.00 2007-01-04 16:23:36.904 004 18141.53 67.53 52697.42 88888.00 2007-01-04 16:23:37.404 004 18141.55 67.52 52697.43 88888.00 2007-01-04 16:23:37.904 004 18141.59 67.54 52697.48 88888.00 2007-01-04 16:23:38.404 004 18141.62 67.56 52697.40 88888.00 2007-01-04 16:23:38.904 004 18141.60 67.62 52697.33 88888.00 2007-01-04 16:23:39.404 004 18141.66 67.67 52697.43 88888.00 2007-01-04 16:23:39.904 004 18141.66 67.79 52697.41 88888.00 2007-01-04 16:23:40.404 004 18141.57 67.75 52697.49 88888.00 2007-01-04 16:23:40.904 004 18141.54 67.66 52697.52 88888.00 2007-01-04 16:23:41.404 004 18141.61 67.66 52697.40 88888.00 2007-01-04 16:23:41.904 004 18141.74 67.72 52697.39 88888.00 2007-01-04 16:23:42.404 004 18141.71 67.66 52697.50 88888.00 2007-01-04 16:23:42.904 004 18141.60 67.72 52697.44 88888.00 2007-01-04 16:23:43.404 004 18141.65 67.71 52697.21 88888.00 2007-01-04 16:23:43.904 004 18141.57 67.74 52697.14 88888.00 2007-01-04 16:23:44.404 004 18141.53 67.73 52697.18 88888.00 2007-01-04 16:23:44.904 004 18141.54 67.69 52697.21 88888.00 2007-01-04 16:23:45.404 004 18141.60 67.51 52697.06 88888.00 2007-01-04 16:23:45.904 004 18141.55 67.46 52697.01 88888.00 2007-01-04 16:23:46.404 004 18141.49 67.45 52697.07 88888.00 2007-01-04 16:23:46.904 004 18141.46 67.24 52696.96 88888.00 2007-01-04 16:23:47.404 004 18141.44 67.24 52696.90 88888.00 2007-01-04 16:23:47.904 004 18141.44 67.18 52696.84 88888.00 2007-01-04 16:23:48.404 004 18141.54 67.03 52696.81 88888.00 2007-01-04 16:23:48.904 004 18141.67 66.99 52696.73 88888.00 2007-01-04 16:23:49.404 004 18141.74 66.81 52696.66 88888.00 2007-01-04 16:23:49.904 004 18141.83 66.64 52696.61 88888.00 2007-01-04 16:23:50.404 004 18141.88 66.57 52696.59 88888.00 2007-01-04 16:23:50.904 004 18141.76 66.54 52696.60 88888.00 2007-01-04 16:23:51.404 004 18141.75 66.51 52696.46 88888.00 2007-01-04 16:23:51.904 004 18141.81 66.42 52696.62 88888.00 2007-01-04 16:23:52.404 004 18141.71 66.34 52696.74 88888.00 2007-01-04 16:23:52.904 004 18141.80 66.36 52696.79 88888.00 2007-01-04 16:23:53.404 004 18141.92 66.33 52696.92 88888.00 2007-01-04 16:23:53.904 004 18142.02 66.25 52696.99 88888.00 2007-01-04 16:23:54.404 004 18141.99 66.25 52697.03 88888.00 2007-01-04 16:23:54.904 004 18141.97 66.29 52697.13 88888.00 2007-01-04 16:23:55.404 004 18141.80 66.37 52697.17 88888.00 2007-01-04 16:23:55.904 004 18141.70 66.33 52697.15 88888.00 2007-01-04 16:23:56.404 004 18141.82 66.41 52697.20 88888.00 2007-01-04 16:23:56.904 004 18141.86 66.46 52697.32 88888.00 2007-01-04 16:23:57.404 004 18141.79 66.50 52697.36 88888.00 2007-01-04 16:23:57.904 004 18141.60 66.69 52697.50 88888.00 2007-01-04 16:23:58.404 004 18141.55 66.75 52697.48 88888.00 2007-01-04 16:23:58.904 004 18141.56 66.70 52697.54 88888.00 2007-01-04 16:23:59.404 004 18141.58 66.82 52697.64 88888.00 2007-01-04 16:23:59.904 004 18141.49 66.90 52697.73 88888.00 2007-01-04 16:24:00.404 004 18141.50 67.01 52697.71 88888.00 2007-01-04 16:24:00.904 004 18141.47 67.09 52697.84 88888.00 2007-01-04 16:24:01.404 004 18141.50 67.22 52698.05 88888.00 2007-01-04 16:24:01.904 004 18141.46 67.33 52698.13 88888.00 2007-01-04 16:24:02.404 004 18141.25 67.49 52698.19 88888.00 2007-01-04 16:24:02.904 004 18141.22 67.72 52698.07 88888.00 2007-01-04 16:24:03.404 004 18141.18 67.81 52698.06 88888.00 2007-01-04 16:24:03.904 004 18141.15 67.88 52698.14 88888.00 2007-01-04 16:24:04.404 004 18141.05 67.90 52698.06 88888.00 2007-01-04 16:24:04.904 004 18141.04 67.97 52697.97 88888.00 2007-01-04 16:24:05.404 004 18141.02 68.03 52697.94 88888.00 2007-01-04 16:24:05.904 004 18140.95 67.95 52697.95 88888.00 2007-01-04 16:24:06.404 004 18140.83 67.86 52697.87 88888.00 2007-01-04 16:24:06.904 004 18140.82 67.78 52697.83 88888.00 2007-01-04 16:24:07.404 004 18140.75 67.80 52697.85 88888.00 2007-01-04 16:24:07.904 004 18140.82 67.78 52697.79 88888.00 2007-01-04 16:24:08.404 004 18140.73 67.73 52697.67 88888.00 2007-01-04 16:24:08.904 004 18140.75 67.71 52697.62 88888.00 2007-01-04 16:24:09.404 004 18140.75 67.78 52697.62 88888.00 2007-01-04 16:24:09.904 004 18140.83 67.73 52697.63 88888.00 2007-01-04 16:24:10.404 004 18140.86 67.62 52697.56 88888.00 2007-01-04 16:24:10.904 004 18140.88 67.44 52697.41 88888.00 2007-01-04 16:24:11.404 004 18140.82 67.34 52697.27 88888.00 2007-01-04 16:24:11.904 004 18140.84 67.25 52697.18 88888.00 2007-01-04 16:24:12.404 004 18140.89 67.14 52697.18 88888.00 2007-01-04 16:24:12.904 004 18140.85 67.06 52697.13 88888.00 2007-01-04 16:24:13.404 004 18140.95 66.84 52697.02 88888.00 2007-01-04 16:24:13.904 004 18141.01 66.72 52696.97 88888.00 2007-01-04 16:24:14.404 004 18141.10 66.63 52696.94 88888.00 2007-01-04 16:24:14.904 004 18141.11 66.51 52696.98 88888.00 2007-01-04 16:24:15.404 004 18141.03 66.47 52696.98 88888.00 2007-01-04 16:24:15.904 004 18141.01 66.29 52696.83 88888.00 2007-01-04 16:24:16.404 004 18141.10 66.13 52696.90 88888.00 2007-01-04 16:24:16.904 004 18141.09 66.12 52696.94 88888.00 2007-01-04 16:24:17.404 004 18141.20 66.05 52696.94 88888.00 2007-01-04 16:24:17.904 004 18141.26 66.12 52696.86 88888.00 2007-01-04 16:24:18.404 004 18141.31 66.11 52696.94 88888.00 2007-01-04 16:24:18.904 004 18141.40 66.09 52697.06 88888.00 2007-01-04 16:24:19.404 004 18141.45 66.08 52697.08 88888.00 2007-01-04 16:24:19.904 004 18141.45 66.03 52697.17 88888.00 2007-01-04 16:24:20.404 004 18141.43 66.00 52697.12 88888.00 2007-01-04 16:24:20.904 004 18141.39 66.00 52697.26 88888.00 2007-01-04 16:24:21.404 004 18141.35 65.95 52697.41 88888.00 2007-01-04 16:24:21.904 004 18141.26 66.00 52697.27 88888.00 2007-01-04 16:24:22.404 004 18141.14 66.04 52697.14 88888.00 2007-01-04 16:24:22.904 004 18141.16 66.04 52697.28 88888.00 2007-01-04 16:24:23.404 004 18141.37 66.16 52697.54 88888.00 2007-01-04 16:24:23.904 004 18141.46 66.20 52697.64 88888.00 2007-01-04 16:24:24.404 004 18141.36 66.17 52697.71 88888.00 2007-01-04 16:24:24.904 004 18141.44 66.34 52697.79 88888.00 2007-01-04 16:24:25.404 004 18141.21 66.36 52697.82 88888.00 2007-01-04 16:24:25.904 004 18141.07 66.35 52697.92 88888.00 2007-01-04 16:24:26.404 004 18141.01 66.48 52697.92 88888.00 2007-01-04 16:24:26.904 004 18140.85 66.45 52697.97 88888.00 2007-01-04 16:24:27.404 004 18140.81 66.57 52698.01 88888.00 2007-01-04 16:24:27.904 004 18140.79 66.64 52697.95 88888.00 2007-01-04 16:24:28.404 004 18140.74 66.55 52697.88 88888.00 2007-01-04 16:24:28.904 004 18140.73 66.67 52697.90 88888.00 2007-01-04 16:24:29.404 004 18140.72 66.74 52698.02 88888.00 2007-01-04 16:24:29.904 004 18140.75 66.88 52698.11 88888.00 2007-01-04 16:24:30.404 004 18140.70 67.06 52698.15 88888.00 2007-01-04 16:24:30.904 004 18140.66 67.03 52698.02 88888.00 2007-01-04 16:24:31.404 004 18140.61 67.04 52698.08 88888.00 2007-01-04 16:24:31.904 004 18140.48 67.03 52698.09 88888.00 2007-01-04 16:24:32.404 004 18140.59 67.03 52698.00 88888.00 2007-01-04 16:24:32.904 004 18140.72 67.06 52697.90 88888.00 2007-01-04 16:24:33.404 004 18140.74 67.01 52698.00 88888.00 2007-01-04 16:24:33.904 004 18140.66 67.05 52698.05 88888.00 2007-01-04 16:24:34.404 004 18140.50 67.05 52698.03 88888.00 2007-01-04 16:24:34.904 004 18140.64 66.95 52697.83 88888.00 2007-01-04 16:24:35.404 004 18140.66 66.90 52697.70 88888.00 2007-01-04 16:24:35.904 004 18140.64 67.01 52697.77 88888.00 2007-01-04 16:24:36.404 004 18140.77 67.02 52697.75 88888.00 2007-01-04 16:24:36.904 004 18140.88 66.97 52697.71 88888.00 2007-01-04 16:24:37.404 004 18140.99 66.89 52697.70 88888.00 2007-01-04 16:24:37.904 004 18141.09 66.74 52697.54 88888.00 2007-01-04 16:24:38.404 004 18141.10 66.67 52697.42 88888.00 2007-01-04 16:24:38.904 004 18141.36 66.76 52697.40 88888.00 2007-01-04 16:24:39.404 004 18142.07 66.81 52697.43 88888.00 2007-01-04 16:24:39.904 004 18142.23 66.76 52697.41 88888.00 2007-01-04 16:24:40.404 004 18142.24 66.74 52697.41 88888.00 2007-01-04 16:24:40.904 004 18142.31 66.66 52697.43 88888.00 2007-01-04 16:24:41.404 004 18142.48 66.75 52697.50 88888.00 2007-01-04 16:24:41.904 004 18142.34 66.76 52697.47 88888.00 2007-01-04 16:24:42.404 004 18141.93 66.82 52697.37 88888.00 2007-01-04 16:24:42.904 004 18142.09 66.79 52697.29 88888.00 2007-01-04 16:24:43.404 004 18142.15 66.76 52697.30 88888.00 2007-01-04 16:24:43.904 004 18142.19 66.68 52697.39 88888.00 2007-01-04 16:24:44.404 004 18142.33 66.70 52697.44 88888.00 2007-01-04 16:24:44.904 004 18142.35 66.71 52697.42 88888.00 2007-01-04 16:24:45.404 004 18142.40 66.72 52697.51 88888.00 2007-01-04 16:24:45.904 004 18142.29 66.61 52697.48 88888.00 2007-01-04 16:24:46.404 004 18142.12 66.45 52697.62 88888.00 2007-01-04 16:24:46.904 004 18142.11 66.51 52697.62 88888.00 2007-01-04 16:24:47.404 004 18142.21 66.50 52697.57 88888.00 2007-01-04 16:24:47.904 004 18142.30 66.51 52697.76 88888.00 2007-01-04 16:24:48.404 004 18142.22 66.56 52697.78 88888.00 2007-01-04 16:24:48.904 004 18142.10 66.53 52697.77 88888.00 2007-01-04 16:24:49.404 004 18142.13 66.49 52697.80 88888.00 2007-01-04 16:24:49.904 004 18141.71 66.35 52697.79 88888.00 2007-01-04 16:24:50.404 004 18140.99 66.37 52697.80 88888.00 2007-01-04 16:24:50.904 004 18140.81 66.41 52697.77 88888.00 2007-01-04 16:24:51.404 004 18140.71 66.42 52697.80 88888.00 2007-01-04 16:24:51.904 004 18140.81 66.46 52697.82 88888.00 2007-01-04 16:24:52.404 004 18140.91 66.48 52697.83 88888.00 2007-01-04 16:24:52.904 004 18140.90 66.51 52697.73 88888.00 2007-01-04 16:24:53.404 004 18140.96 66.51 52697.83 88888.00 2007-01-04 16:24:53.904 004 18140.88 66.66 52697.83 88888.00 2007-01-04 16:24:54.404 004 18140.78 66.68 52697.82 88888.00 2007-01-04 16:24:54.904 004 18140.80 66.68 52697.73 88888.00 2007-01-04 16:24:55.404 004 18140.80 66.54 52697.67 88888.00 2007-01-04 16:24:55.904 004 18140.85 66.35 52697.64 88888.00 2007-01-04 16:24:56.404 004 18140.96 66.42 52697.80 88888.00 2007-01-04 16:24:56.904 004 18140.99 66.46 52697.80 88888.00 2007-01-04 16:24:57.404 004 18140.84 66.49 52697.79 88888.00 2007-01-04 16:24:57.904 004 18140.85 66.53 52697.72 88888.00 2007-01-04 16:24:58.404 004 18140.83 66.56 52697.64 88888.00 2007-01-04 16:24:58.904 004 18141.03 66.55 52697.59 88888.00 2007-01-04 16:24:59.404 004 18141.20 66.61 52697.67 88888.00 2007-01-04 16:24:59.904 004 18141.15 66.55 52697.70 88888.00 2007-01-04 16:25:00.404 004 18141.20 66.64 52697.56 88888.00 2007-01-04 16:25:00.904 004 18141.26 66.65 52697.56 88888.00 2007-01-04 16:25:01.404 004 18141.09 66.59 52697.53 88888.00 2007-01-04 16:25:01.904 004 18141.13 66.63 52697.44 88888.00 2007-01-04 16:25:02.404 004 18141.28 66.61 52697.38 88888.00 2007-01-04 16:25:02.904 004 18141.35 66.62 52697.48 88888.00 2007-01-04 16:25:03.404 004 18141.31 66.63 52697.52 88888.00 2007-01-04 16:25:03.904 004 18141.42 66.81 52697.53 88888.00 2007-01-04 16:25:04.404 004 18141.43 66.90 52697.67 88888.00 2007-01-04 16:25:04.904 004 18141.47 66.76 52697.57 88888.00 2007-01-04 16:25:05.404 004 18141.50 66.74 52697.57 88888.00 2007-01-04 16:25:05.904 004 18141.45 66.88 52697.55 88888.00 2007-01-04 16:25:06.404 004 18141.39 66.97 52697.56 88888.00 2007-01-04 16:25:06.904 004 18141.45 66.95 52697.45 88888.00 2007-01-04 16:25:07.404 004 18141.54 66.94 52697.48 88888.00 2007-01-04 16:25:07.904 004 18141.55 67.02 52697.60 88888.00 2007-01-04 16:25:08.404 004 18141.44 67.10 52697.65 88888.00 2007-01-04 16:25:08.904 004 18141.49 67.10 52697.66 88888.00 2007-01-04 16:25:09.404 004 18141.51 67.16 52697.63 88888.00 2007-01-04 16:25:09.904 004 18141.42 67.20 52697.63 88888.00 2007-01-04 16:25:10.404 004 18141.27 67.35 52697.75 88888.00 2007-01-04 16:25:10.904 004 18141.27 67.51 52697.78 88888.00 2007-01-04 16:25:11.404 004 18141.28 67.62 52697.78 88888.00 2007-01-04 16:25:11.904 004 18141.36 67.74 52697.77 88888.00 2007-01-04 16:25:12.404 004 18141.39 67.74 52697.95 88888.00 2007-01-04 16:25:12.904 004 18141.40 67.74 52698.00 88888.00 2007-01-04 16:25:13.404 004 18141.31 67.73 52697.98 88888.00 2007-01-04 16:25:13.904 004 18141.33 67.83 52698.02 88888.00 2007-01-04 16:25:14.404 004 18141.34 67.91 52697.90 88888.00 2007-01-04 16:25:14.904 004 18141.35 68.04 52697.94 88888.00 2007-01-04 16:25:15.404 004 18141.42 68.03 52697.84 88888.00 2007-01-04 16:25:15.904 004 18141.49 67.96 52697.80 88888.00 2007-01-04 16:25:16.404 004 18141.56 67.94 52697.83 88888.00 2007-01-04 16:25:16.904 004 18141.47 67.96 52697.86 88888.00 2007-01-04 16:25:17.404 004 18141.44 68.02 52697.79 88888.00 2007-01-04 16:25:17.904 004 18141.49 68.10 52697.91 88888.00 2007-01-04 16:25:18.404 004 18141.46 68.08 52697.98 88888.00 2007-01-04 16:25:18.904 004 18141.56 68.11 52698.02 88888.00 2007-01-04 16:25:19.404 004 18141.56 68.07 52697.91 88888.00 2007-01-04 16:25:19.904 004 18141.67 67.97 52697.86 88888.00 2007-01-04 16:25:20.404 004 18141.78 67.95 52697.75 88888.00 2007-01-04 16:25:20.904 004 18141.78 67.91 52697.66 88888.00 2007-01-04 16:25:21.404 004 18141.71 67.81 52697.72 88888.00 2007-01-04 16:25:21.904 004 18141.69 67.81 52697.74 88888.00 2007-01-04 16:25:22.404 004 18141.86 67.94 52697.73 88888.00 2007-01-04 16:25:22.904 004 18141.81 67.98 52697.64 88888.00 2007-01-04 16:25:23.404 004 18141.78 67.91 52697.71 88888.00 2007-01-04 16:25:23.904 004 18141.87 67.88 52697.67 88888.00 2007-01-04 16:25:24.404 004 18141.93 67.79 52697.79 88888.00 2007-01-04 16:25:24.904 004 18142.01 67.78 52697.72 88888.00 2007-01-04 16:25:25.404 004 18142.16 67.82 52697.61 88888.00 2007-01-04 16:25:25.904 004 18142.24 67.83 52697.67 88888.00 2007-01-04 16:25:26.404 004 18142.23 67.79 52697.73 88888.00 2007-01-04 16:25:26.904 004 18142.26 67.86 52697.84 88888.00 2007-01-04 16:25:27.404 004 18142.15 67.94 52697.85 88888.00 2007-01-04 16:25:27.904 004 18142.09 68.05 52697.88 88888.00 2007-01-04 16:25:28.404 004 18142.08 68.14 52698.03 88888.00 2007-01-04 16:25:28.904 004 18141.99 68.12 52698.09 88888.00 2007-01-04 16:25:29.404 004 18141.91 67.99 52698.07 88888.00 2007-01-04 16:25:29.904 004 18141.94 68.03 52697.98 88888.00 2007-01-04 16:25:30.404 004 18141.87 68.20 52698.03 88888.00 2007-01-04 16:25:30.904 004 18141.86 68.17 52698.12 88888.00 2007-01-04 16:25:31.404 004 18141.74 68.08 52698.10 88888.00 2007-01-04 16:25:31.904 004 18141.61 68.19 52698.10 88888.00 2007-01-04 16:25:32.404 004 18141.62 68.39 52698.12 88888.00 2007-01-04 16:25:32.904 004 18141.72 68.36 52698.10 88888.00 2007-01-04 16:25:33.404 004 18141.68 68.34 52698.13 88888.00 2007-01-04 16:25:33.904 004 18141.55 68.23 52698.23 88888.00 2007-01-04 16:25:34.404 004 18141.56 68.22 52698.23 88888.00 2007-01-04 16:25:34.904 004 18141.56 68.30 52698.24 88888.00 2007-01-04 16:25:35.404 004 18141.40 68.38 52698.33 88888.00 2007-01-04 16:25:35.904 004 18141.37 68.41 52698.41 88888.00 2007-01-04 16:25:36.404 004 18141.38 68.40 52698.40 88888.00 2007-01-04 16:25:36.904 004 18141.39 68.45 52698.44 88888.00 2007-01-04 16:25:37.404 004 18141.32 68.40 52698.56 88888.00 2007-01-04 16:25:37.904 004 18141.32 68.55 52698.52 88888.00 2007-01-04 16:25:38.404 004 18141.36 68.59 52698.46 88888.00 2007-01-04 16:25:38.904 004 18141.49 68.49 52698.36 88888.00 2007-01-04 16:25:39.404 004 18141.77 68.53 52698.46 88888.00 2007-01-04 16:25:39.904 004 18142.44 68.58 52698.55 88888.00 2007-01-04 16:25:40.404 004 18142.74 68.53 52698.48 88888.00 2007-01-04 16:25:40.904 004 18142.20 68.49 52698.35 88888.00 2007-01-04 16:25:41.404 004 18141.69 68.43 52698.47 88888.00 2007-01-04 16:25:41.904 004 18141.60 68.33 52698.43 88888.00 2007-01-04 16:25:42.404 004 18141.54 68.33 52698.35 88888.00 2007-01-04 16:25:42.904 004 18141.71 68.34 52698.44 88888.00 2007-01-04 16:25:43.404 004 18141.80 68.32 52698.34 88888.00 2007-01-04 16:25:43.904 004 18141.66 68.32 52698.20 88888.00 2007-01-04 16:25:44.404 004 18141.60 68.35 52698.18 88888.00 2007-01-04 16:25:44.904 004 18141.65 68.38 52698.30 88888.00 2007-01-04 16:25:45.404 004 18141.78 68.21 52698.36 88888.00 2007-01-04 16:25:45.904 004 18141.72 68.22 52698.35 88888.00 2007-01-04 16:25:46.404 004 18141.68 68.21 52698.29 88888.00 2007-01-04 16:25:46.904 004 18141.80 68.16 52698.28 88888.00 2007-01-04 16:25:47.404 004 18141.89 68.12 52698.21 88888.00 2007-01-04 16:25:47.904 004 18141.88 67.98 52698.26 88888.00 2007-01-04 16:25:48.404 004 18141.90 67.95 52698.30 88888.00 2007-01-04 16:25:48.904 004 18141.94 67.91 52698.12 88888.00 2007-01-04 16:25:49.404 004 18141.98 67.95 52698.05 88888.00 2007-01-04 16:25:49.904 004 18141.88 67.91 52697.96 88888.00 2007-01-04 16:25:50.404 004 18141.88 68.01 52697.94 88888.00 2007-01-04 16:25:50.904 004 18141.70 68.02 52698.05 88888.00 2007-01-04 16:25:51.404 004 18141.58 67.97 52698.23 88888.00 2007-01-04 16:25:51.904 004 18141.80 67.98 52698.15 88888.00 2007-01-04 16:25:52.404 004 18141.85 67.97 52698.08 88888.00 2007-01-04 16:25:52.904 004 18141.79 67.99 52698.05 88888.00 2007-01-04 16:25:53.404 004 18141.78 68.04 52698.05 88888.00 2007-01-04 16:25:53.904 004 18141.69 67.95 52698.10 88888.00 2007-01-04 16:25:54.404 004 18141.59 67.99 52698.06 88888.00 2007-01-04 16:25:54.904 004 18141.54 68.10 52698.05 88888.00 2007-01-04 16:25:55.404 004 18141.57 68.10 52698.05 88888.00 2007-01-04 16:25:55.904 004 18141.70 68.07 52698.13 88888.00 2007-01-04 16:25:56.404 004 18141.67 68.06 52698.07 88888.00 2007-01-04 16:25:56.904 004 18141.58 68.08 52698.00 88888.00 2007-01-04 16:25:57.404 004 18141.61 68.09 52698.14 88888.00 2007-01-04 16:25:57.904 004 18141.54 68.11 52698.31 88888.00 2007-01-04 16:25:58.404 004 18141.38 68.12 52698.31 88888.00 2007-01-04 16:25:58.904 004 18141.38 68.16 52698.20 88888.00 2007-01-04 16:25:59.404 004 18141.38 68.23 52698.22 88888.00 2007-01-04 16:25:59.904 004 18141.26 68.28 52698.22 88888.00 2007-01-04 16:26:00.404 004 18141.23 68.33 52698.18 88888.00 2007-01-04 16:26:00.904 004 18141.15 68.29 52698.21 88888.00 2007-01-04 16:26:01.404 004 18141.14 68.21 52698.14 88888.00 2007-01-04 16:26:01.904 004 18141.15 68.30 52698.17 88888.00 2007-01-04 16:26:02.404 004 18141.16 68.22 52698.20 88888.00 2007-01-04 16:26:02.904 004 18141.23 68.22 52698.14 88888.00 2007-01-04 16:26:03.404 004 18141.34 68.37 52698.21 88888.00 2007-01-04 16:26:03.904 004 18141.35 68.38 52698.19 88888.00 2007-01-04 16:26:04.404 004 18141.36 68.25 52698.07 88888.00 2007-01-04 16:26:04.904 004 18141.37 68.26 52698.10 88888.00 2007-01-04 16:26:05.404 004 18141.16 68.25 52698.10 88888.00 2007-01-04 16:26:05.904 004 18141.15 68.22 52698.19 88888.00 2007-01-04 16:26:06.404 004 18141.11 68.39 52698.21 88888.00 2007-01-04 16:26:06.904 004 18141.12 68.50 52698.14 88888.00 2007-01-04 16:26:07.404 004 18141.23 68.59 52698.17 88888.00 2007-01-04 16:26:07.904 004 18141.10 68.53 52698.24 88888.00 2007-01-04 16:26:08.404 004 18141.11 68.51 52698.31 88888.00 2007-01-04 16:26:08.904 004 18141.07 68.56 52698.20 88888.00 2007-01-04 16:26:09.404 004 18141.07 68.65 52698.07 88888.00 2007-01-04 16:26:09.904 004 18141.07 68.64 52698.07 88888.00 2007-01-04 16:26:10.404 004 18141.06 68.58 52698.26 88888.00 2007-01-04 16:26:10.904 004 18141.03 68.58 52698.38 88888.00 2007-01-04 16:26:11.404 004 18141.09 68.73 52698.40 88888.00 2007-01-04 16:26:11.904 004 18141.07 68.81 52698.32 88888.00 2007-01-04 16:26:12.404 004 18141.18 68.73 52698.32 88888.00 2007-01-04 16:26:12.904 004 18141.15 68.72 52698.33 88888.00 2007-01-04 16:26:13.404 004 18141.35 68.80 52698.35 88888.00 2007-01-04 16:26:13.904 004 18141.36 68.78 52698.26 88888.00 2007-01-04 16:26:14.404 004 18141.33 68.64 52698.21 88888.00 2007-01-04 16:26:14.904 004 18141.27 68.67 52698.22 88888.00 2007-01-04 16:26:15.404 004 18141.20 68.77 52698.23 88888.00 2007-01-04 16:26:15.904 004 18141.15 68.77 52698.25 88888.00 2007-01-04 16:26:16.404 004 18141.12 68.77 52698.35 88888.00 2007-01-04 16:26:16.904 004 18141.14 68.76 52698.40 88888.00 2007-01-04 16:26:17.404 004 18141.26 68.79 52698.28 88888.00 2007-01-04 16:26:17.904 004 18141.25 68.74 52698.41 88888.00 2007-01-04 16:26:18.404 004 18141.22 68.69 52698.40 88888.00 2007-01-04 16:26:18.904 004 18141.20 68.64 52698.35 88888.00 2007-01-04 16:26:19.404 004 18141.15 68.61 52698.32 88888.00 2007-01-04 16:26:19.904 004 18141.25 68.55 52698.33 88888.00 2007-01-04 16:26:20.404 004 18141.16 68.55 52698.31 88888.00 2007-01-04 16:26:20.904 004 18141.20 68.44 52698.33 88888.00 2007-01-04 16:26:21.404 004 18141.33 68.49 52698.28 88888.00 2007-01-04 16:26:21.904 004 18141.24 68.50 52698.19 88888.00 2007-01-04 16:26:22.404 004 18141.09 68.37 52698.23 88888.00 2007-01-04 16:26:22.904 004 18141.05 68.36 52698.20 88888.00 2007-01-04 16:26:23.404 004 18141.05 68.31 52698.20 88888.00 2007-01-04 16:26:23.904 004 18141.11 68.26 52698.21 88888.00 2007-01-04 16:26:24.404 004 18141.11 68.14 52698.28 88888.00 2007-01-04 16:26:24.904 004 18141.04 68.14 52698.31 88888.00 2007-01-04 16:26:25.404 004 18141.04 68.18 52698.15 88888.00 2007-01-04 16:26:25.904 004 18141.05 68.22 52698.15 88888.00 2007-01-04 16:26:26.404 004 18140.92 68.19 52698.25 88888.00 2007-01-04 16:26:26.904 004 18140.98 68.14 52698.33 88888.00 2007-01-04 16:26:27.404 004 18140.96 68.18 52698.44 88888.00 2007-01-04 16:26:27.904 004 18141.00 68.18 52698.43 88888.00 2007-01-04 16:26:28.404 004 18141.00 68.15 52698.38 88888.00 2007-01-04 16:26:28.904 004 18141.04 68.01 52698.31 88888.00 2007-01-04 16:26:29.404 004 18141.01 67.92 52698.14 88888.00 2007-01-04 16:26:29.904 004 18140.92 68.01 52698.14 88888.00 2007-01-04 16:26:30.404 004 18140.84 68.05 52698.10 88888.00 2007-01-04 16:26:30.904 004 18140.91 67.99 52698.13 88888.00 2007-01-04 16:26:31.404 004 18141.00 68.09 52698.19 88888.00 2007-01-04 16:26:31.904 004 18140.88 68.08 52698.24 88888.00 2007-01-04 16:26:32.404 004 18140.85 68.03 52698.06 88888.00 2007-01-04 16:26:32.904 004 18140.81 67.96 52698.11 88888.00 2007-01-04 16:26:33.404 004 18140.88 68.00 52698.11 88888.00 2007-01-04 16:26:33.904 004 18140.95 67.98 52698.20 88888.00 2007-01-04 16:26:34.404 004 18141.05 67.92 52698.29 88888.00 2007-01-04 16:26:34.904 004 18141.05 68.01 52698.35 88888.00 2007-01-04 16:26:35.404 004 18141.03 68.08 52698.38 88888.00 2007-01-04 16:26:35.904 004 18141.16 68.07 52698.53 88888.00 2007-01-04 16:26:36.404 004 18141.14 68.13 52698.57 88888.00 2007-01-04 16:26:36.904 004 18141.07 68.21 52698.65 88888.00 2007-01-04 16:26:37.404 004 18141.02 68.21 52698.59 88888.00 2007-01-04 16:26:37.904 004 18141.07 68.10 52698.52 88888.00 2007-01-04 16:26:38.404 004 18141.13 68.05 52698.53 88888.00 2007-01-04 16:26:38.904 004 18141.31 68.14 52698.44 88888.00 2007-01-04 16:26:39.404 004 18141.33 68.14 52698.32 88888.00 2007-01-04 16:26:39.904 004 18141.24 68.17 52698.37 88888.00 2007-01-04 16:26:40.404 004 18141.24 68.22 52698.45 88888.00 2007-01-04 16:26:40.904 004 18141.18 68.23 52698.41 88888.00 2007-01-04 16:26:41.404 004 18141.10 68.29 52698.41 88888.00 2007-01-04 16:26:41.904 004 18141.15 68.39 52698.35 88888.00 2007-01-04 16:26:42.404 004 18141.12 68.43 52698.32 88888.00 2007-01-04 16:26:42.904 004 18141.04 68.39 52698.49 88888.00 2007-01-04 16:26:43.404 004 18141.09 68.44 52698.45 88888.00 2007-01-04 16:26:43.904 004 18141.21 68.45 52698.29 88888.00 2007-01-04 16:26:44.404 004 18141.20 68.48 52698.41 88888.00 2007-01-04 16:26:44.904 004 18141.20 68.49 52698.42 88888.00 2007-01-04 16:26:45.404 004 18141.21 68.45 52698.36 88888.00 2007-01-04 16:26:45.904 004 18141.23 68.33 52698.35 88888.00 2007-01-04 16:26:46.404 004 18141.28 68.31 52698.35 88888.00 2007-01-04 16:26:46.904 004 18141.31 68.28 52698.21 88888.00 2007-01-04 16:26:47.404 004 18141.27 68.37 52698.20 88888.00 2007-01-04 16:26:47.904 004 18141.42 68.43 52698.21 88888.00 2007-01-04 16:26:48.404 004 18141.45 68.44 52698.14 88888.00 2007-01-04 16:26:48.904 004 18141.39 68.49 52698.11 88888.00 2007-01-04 16:26:49.404 004 18141.43 68.48 52698.09 88888.00 2007-01-04 16:26:49.904 004 18141.65 68.51 52698.19 88888.00 2007-01-04 16:26:50.404 004 18141.74 68.55 52698.30 88888.00 2007-01-04 16:26:50.904 004 18141.72 68.57 52698.34 88888.00 2007-01-04 16:26:51.404 004 18141.75 68.46 52698.41 88888.00 2007-01-04 16:26:51.904 004 18141.65 68.37 52698.32 88888.00 2007-01-04 16:26:52.404 004 18141.74 68.26 52698.25 88888.00 2007-01-04 16:26:52.904 004 18141.77 68.31 52698.24 88888.00 2007-01-04 16:26:53.404 004 18141.79 68.39 52698.23 88888.00 2007-01-04 16:26:53.904 004 18141.74 68.38 52698.29 88888.00 2007-01-04 16:26:54.404 004 18141.81 68.25 52698.25 88888.00 2007-01-04 16:26:54.904 004 18141.83 68.25 52698.26 88888.00 2007-01-04 16:26:55.404 004 18141.81 68.23 52698.21 88888.00 2007-01-04 16:26:55.904 004 18141.71 68.24 52698.17 88888.00 2007-01-04 16:26:56.404 004 18141.89 68.18 52698.19 88888.00 2007-01-04 16:26:56.904 004 18141.92 68.15 52698.08 88888.00 2007-01-04 16:26:57.404 004 18141.88 68.13 52698.12 88888.00 2007-01-04 16:26:57.904 004 18141.80 68.08 52698.19 88888.00 2007-01-04 16:26:58.404 004 18142.00 68.01 52698.21 88888.00 2007-01-04 16:26:58.904 004 18141.85 68.02 52698.18 88888.00 2007-01-04 16:26:59.404 004 18141.90 68.02 52698.12 88888.00 2007-01-04 16:26:59.904 004 18142.02 68.02 52698.18 88888.00 2007-01-04 16:27:00.404 004 18141.96 68.07 52698.13 88888.00 2007-01-04 16:27:00.904 004 18141.86 68.01 52698.01 88888.00 2007-01-04 16:27:01.404 004 18141.99 68.04 52697.94 88888.00 2007-01-04 16:27:01.904 004 18142.10 68.00 52697.91 88888.00 2007-01-04 16:27:02.404 004 18142.11 67.98 52697.92 88888.00 2007-01-04 16:27:02.904 004 18141.90 68.06 52697.97 88888.00 2007-01-04 16:27:03.404 004 18141.99 68.05 52697.98 88888.00 2007-01-04 16:27:03.904 004 18142.09 68.03 52698.03 88888.00 2007-01-04 16:27:04.404 004 18142.07 68.06 52698.03 88888.00 2007-01-04 16:27:04.904 004 18141.98 68.00 52697.88 88888.00 2007-01-04 16:27:05.404 004 18142.03 67.91 52697.90 88888.00 2007-01-04 16:27:05.904 004 18142.07 67.76 52697.99 88888.00 2007-01-04 16:27:06.404 004 18141.98 67.56 52697.98 88888.00 2007-01-04 16:27:06.904 004 18141.92 67.48 52697.95 88888.00 2007-01-04 16:27:07.404 004 18141.83 67.52 52697.92 88888.00 2007-01-04 16:27:07.904 004 18141.81 67.67 52697.83 88888.00 2007-01-04 16:27:08.404 004 18141.69 67.74 52697.83 88888.00 2007-01-04 16:27:08.904 004 18141.67 67.61 52697.91 88888.00 2007-01-04 16:27:09.404 004 18141.61 67.49 52697.90 88888.00 2007-01-04 16:27:09.904 004 18141.66 67.33 52697.90 88888.00 2007-01-04 16:27:10.404 004 18141.80 67.33 52697.97 88888.00 2007-01-04 16:27:10.904 004 18141.76 67.43 52698.05 88888.00 2007-01-04 16:27:11.404 004 18141.79 67.39 52698.05 88888.00 2007-01-04 16:27:11.904 004 18141.86 67.35 52697.91 88888.00 2007-01-04 16:27:12.404 004 18141.71 67.32 52697.91 88888.00 2007-01-04 16:27:12.904 004 18141.61 67.40 52698.02 88888.00 2007-01-04 16:27:13.404 004 18141.60 67.45 52698.06 88888.00 2007-01-04 16:27:13.904 004 18141.56 67.46 52698.21 88888.00 2007-01-04 16:27:14.404 004 18141.53 67.49 52698.18 88888.00 2007-01-04 16:27:14.904 004 18141.53 67.44 52698.25 88888.00 2007-01-04 16:27:15.404 004 18141.49 67.61 52698.23 88888.00 2007-01-04 16:27:15.904 004 18141.46 67.63 52698.21 88888.00 2007-01-04 16:27:16.404 004 18141.39 67.66 52698.28 88888.00 2007-01-04 16:27:16.904 004 18141.29 67.75 52698.25 88888.00 2007-01-04 16:27:17.404 004 18141.27 67.72 52698.38 88888.00 2007-01-04 16:27:17.904 004 18141.28 67.65 52698.54 88888.00 2007-01-04 16:27:18.404 004 18141.21 67.76 52698.53 88888.00 2007-01-04 16:27:18.904 004 18141.22 67.89 52698.56 88888.00 2007-01-04 16:27:19.404 004 18141.24 68.01 52698.61 88888.00 2007-01-04 16:27:19.904 004 18141.17 67.97 52698.54 88888.00 2007-01-04 16:27:20.404 004 18141.09 67.86 52698.50 88888.00 2007-01-04 16:27:20.904 004 18141.02 67.97 52698.58 88888.00 2007-01-04 16:27:21.404 004 18141.09 67.92 52698.73 88888.00 2007-01-04 16:27:21.904 004 18141.11 67.82 52698.68 88888.00 2007-01-04 16:27:22.404 004 18141.16 67.96 52698.66 88888.00 2007-01-04 16:27:22.904 004 18141.26 68.16 52698.71 88888.00 2007-01-04 16:27:23.404 004 18141.33 68.18 52698.66 88888.00 2007-01-04 16:27:23.904 004 18141.31 68.10 52698.58 88888.00 2007-01-04 16:27:24.404 004 18141.28 68.00 52698.61 88888.00 2007-01-04 16:27:24.904 004 18141.37 68.06 52698.63 88888.00 2007-01-04 16:27:25.404 004 18141.46 68.21 52698.58 88888.00 2007-01-04 16:27:25.904 004 18141.47 68.35 52698.58 88888.00 2007-01-04 16:27:26.404 004 18141.45 68.37 52698.52 88888.00 2007-01-04 16:27:26.904 004 18141.62 68.33 52698.45 88888.00 2007-01-04 16:27:27.404 004 18141.57 68.31 52698.36 88888.00 2007-01-04 16:27:27.904 004 18141.70 68.36 52698.48 88888.00 2007-01-04 16:27:28.404 004 18141.75 68.37 52698.66 88888.00 2007-01-04 16:27:28.904 004 18141.76 68.47 52698.73 88888.00 2007-01-04 16:27:29.404 004 18141.69 68.45 52698.73 88888.00 2007-01-04 16:27:29.904 004 18141.62 68.38 52698.58 88888.00 2007-01-04 16:27:30.404 004 18141.86 68.25 52698.56 88888.00 2007-01-04 16:27:30.904 004 18141.82 68.26 52698.55 88888.00 2007-01-04 16:27:31.404 004 18141.77 68.38 52698.53 88888.00 2007-01-04 16:27:31.904 004 18141.91 68.41 52698.58 88888.00 2007-01-04 16:27:32.404 004 18142.00 68.37 52698.53 88888.00 2007-01-04 16:27:32.904 004 18141.97 68.41 52698.43 88888.00 2007-01-04 16:27:33.404 004 18141.97 68.50 52698.52 88888.00 2007-01-04 16:27:33.904 004 18142.10 68.53 52698.63 88888.00 2007-01-04 16:27:34.404 004 18142.13 68.55 52698.56 88888.00 2007-01-04 16:27:34.904 004 18142.18 68.64 52698.44 88888.00 2007-01-04 16:27:35.404 004 18142.25 68.64 52698.41 88888.00 2007-01-04 16:27:35.904 004 18142.23 68.51 52698.43 88888.00 2007-01-04 16:27:36.404 004 18142.23 68.38 52698.53 88888.00 2007-01-04 16:27:36.904 004 18142.34 68.33 52698.53 88888.00 2007-01-04 16:27:37.404 004 18142.32 68.37 52698.58 88888.00 2007-01-04 16:27:37.904 004 18142.35 68.55 52698.56 88888.00 2007-01-04 16:27:38.404 004 18142.33 68.59 52698.58 88888.00 2007-01-04 16:27:38.904 004 18142.34 68.66 52698.55 88888.00 2007-01-04 16:27:39.404 004 18142.25 68.59 52698.61 88888.00 2007-01-04 16:27:39.904 004 18142.35 68.48 52698.72 88888.00 2007-01-04 16:27:40.404 004 18142.37 68.44 52698.76 88888.00 2007-01-04 16:27:40.904 004 18142.38 68.50 52698.72 88888.00 2007-01-04 16:27:41.404 004 18142.36 68.43 52698.70 88888.00 2007-01-04 16:27:41.904 004 18142.53 68.45 52698.56 88888.00 2007-01-04 16:27:42.404 004 18142.59 68.58 52698.63 88888.00 2007-01-04 16:27:42.904 004 18142.64 68.63 52698.69 88888.00 2007-01-04 16:27:43.404 004 18142.58 68.66 52698.76 88888.00 2007-01-04 16:27:43.904 004 18142.62 68.57 52698.84 88888.00 2007-01-04 16:27:44.404 004 18142.54 68.63 52698.86 88888.00 2007-01-04 16:27:44.904 004 18142.54 68.56 52698.79 88888.00 2007-01-04 16:27:45.401 004 18142.51 68.63 52698.87 88888.00 2007-01-04 16:27:45.901 004 18142.52 68.65 52698.84 88888.00 2007-01-04 16:27:46.401 004 18142.53 68.68 52698.89 88888.00 2007-01-04 16:27:46.901 004 18142.66 68.71 52698.87 88888.00 2007-01-04 16:27:47.401 004 18142.74 68.73 52698.84 88888.00 2007-01-04 16:27:47.901 004 18142.78 68.80 52698.80 88888.00 2007-01-04 16:27:48.401 004 18142.91 68.74 52698.82 88888.00 2007-01-04 16:27:48.901 004 18142.87 68.65 52698.79 88888.00 2007-01-04 16:27:49.401 004 18142.86 68.72 52698.82 88888.00 2007-01-04 16:27:49.901 004 18142.94 68.88 52698.87 88888.00 2007-01-04 16:27:50.401 004 18142.91 68.95 52698.77 88888.00 2007-01-04 16:27:50.901 004 18142.91 68.94 52698.65 88888.00 2007-01-04 16:27:51.401 004 18143.05 69.06 52698.76 88888.00 2007-01-04 16:27:51.901 004 18143.05 69.05 52698.87 88888.00 2007-01-04 16:27:52.401 004 18143.06 69.10 52698.90 88888.00 2007-01-04 16:27:52.901 004 18143.06 69.10 52698.90 88888.00 2007-01-04 16:27:53.401 004 18143.16 69.02 52698.88 88888.00 2007-01-04 16:27:53.901 004 18143.16 69.02 52698.78 88888.00 2007-01-04 16:27:54.401 004 18143.11 69.02 52698.78 88888.00 2007-01-04 16:27:54.901 004 18143.14 69.04 52698.86 88888.00 2007-01-04 16:27:55.401 004 18143.32 69.05 52698.84 88888.00 2007-01-04 16:27:55.901 004 18143.33 69.14 52698.86 88888.00 2007-01-04 16:27:56.401 004 18143.24 69.06 52698.98 88888.00 2007-01-04 16:27:56.901 004 18143.33 69.04 52698.84 88888.00 2007-01-04 16:27:57.401 004 18143.34 68.99 52698.80 88888.00 2007-01-04 16:27:57.901 004 18143.38 68.98 52698.69 88888.00 2007-01-04 16:27:58.401 004 18143.42 69.00 52698.67 88888.00 2007-01-04 16:27:58.901 004 18143.55 69.01 52698.64 88888.00 2007-01-04 16:27:59.401 004 18143.68 69.00 52698.58 88888.00 2007-01-04 16:27:59.901 004 18143.71 68.90 52698.46 88888.00 2007-01-04 16:28:00.401 004 18143.64 68.79 52698.47 88888.00 2007-01-04 16:28:00.901 004 18143.59 68.76 52698.45 88888.00 2007-01-04 16:28:01.401 004 18143.56 68.66 52698.41 88888.00 2007-01-04 16:28:01.901 004 18143.71 68.55 52698.43 88888.00 2007-01-04 16:28:02.401 004 18143.76 68.61 52698.52 88888.00 2007-01-04 16:28:02.901 004 18143.68 68.64 52698.54 88888.00 2007-01-04 16:28:03.401 004 18143.62 68.47 52698.52 88888.00 2007-01-04 16:28:03.901 004 18143.65 68.33 52698.47 88888.00 2007-01-04 16:28:04.401 004 18143.70 68.36 52698.49 88888.00 2007-01-04 16:28:04.901 004 18143.85 68.31 52698.45 88888.00 2007-01-04 16:28:05.401 004 18143.92 68.29 52698.41 88888.00 2007-01-04 16:28:05.901 004 18143.84 68.33 52698.31 88888.00 2007-01-04 16:28:06.401 004 18143.81 68.31 52698.35 88888.00 2007-01-04 16:28:06.901 004 18143.83 68.31 52698.43 88888.00 2007-01-04 16:28:07.401 004 18143.87 68.26 52698.45 88888.00 2007-01-04 16:28:07.901 004 18143.89 68.23 52698.43 88888.00 2007-01-04 16:28:08.401 004 18143.92 68.28 52698.45 88888.00 2007-01-04 16:28:08.901 004 18143.96 68.19 52698.53 88888.00 2007-01-04 16:28:09.401 004 18143.90 68.16 52698.43 88888.00 2007-01-04 16:28:09.901 004 18143.98 68.23 52698.37 88888.00 2007-01-04 16:28:10.401 004 18144.05 68.34 52698.33 88888.00 2007-01-04 16:28:10.901 004 18143.89 68.37 52698.52 88888.00 2007-01-04 16:28:11.401 004 18143.84 68.39 52698.45 88888.00 2007-01-04 16:28:11.901 004 18143.78 68.39 52698.37 88888.00 2007-01-04 16:28:12.401 004 18143.87 68.43 52698.28 88888.00 2007-01-04 16:28:12.901 004 18143.76 68.47 52698.34 88888.00 2007-01-04 16:28:13.401 004 18143.76 68.55 52698.50 88888.00 2007-01-04 16:28:13.901 004 18143.73 68.56 52698.67 88888.00 2007-01-04 16:28:14.401 004 18143.67 68.67 52698.64 88888.00 2007-01-04 16:28:14.901 004 18143.72 68.67 52698.69 88888.00 2007-01-04 16:28:15.401 004 18143.76 68.77 52698.58 88888.00 2007-01-04 16:28:15.901 004 18143.74 68.81 52698.49 88888.00 2007-01-04 16:28:16.401 004 18143.61 68.87 52698.58 88888.00 2007-01-04 16:28:16.901 004 18143.55 68.95 52698.67 88888.00 2007-01-04 16:28:17.401 004 18143.50 68.99 52698.71 88888.00 2007-01-04 16:28:17.901 004 18143.52 69.00 52698.76 88888.00 2007-01-04 16:28:18.401 004 18143.53 69.06 52698.81 88888.00 2007-01-04 16:28:18.901 004 18143.50 69.10 52698.93 88888.00 2007-01-04 16:28:19.401 004 18143.39 69.20 52698.86 88888.00 2007-01-04 16:28:19.901 004 18143.38 69.21 52698.71 88888.00 2007-01-04 16:28:20.401 004 18143.33 69.25 52698.80 88888.00 2007-01-04 16:28:20.901 004 18143.26 69.37 52698.86 88888.00 2007-01-04 16:28:21.401 004 18143.23 69.58 52698.84 88888.00 2007-01-04 16:28:21.901 004 18143.23 69.63 52698.82 88888.00 2007-01-04 16:28:22.401 004 18143.16 69.66 52698.91 88888.00 2007-01-04 16:28:22.901 004 18143.10 69.69 52699.02 88888.00 2007-01-04 16:28:23.401 004 18143.10 69.72 52699.04 88888.00 2007-01-04 16:28:23.901 004 18143.14 69.74 52699.01 88888.00 2007-01-04 16:28:24.401 004 18143.21 69.84 52699.01 88888.00 2007-01-04 16:28:24.901 004 18143.13 69.87 52699.06 88888.00 2007-01-04 16:28:25.401 004 18143.20 69.84 52699.05 88888.00 2007-01-04 16:28:25.901 004 18143.19 69.88 52699.08 88888.00 2007-01-04 16:28:26.401 004 18143.13 70.10 52699.21 88888.00 2007-01-04 16:28:26.901 004 18143.11 70.14 52699.22 88888.00 2007-01-04 16:28:27.401 004 18143.11 70.12 52699.26 88888.00 2007-01-04 16:28:27.901 004 18143.07 70.09 52699.21 88888.00 2007-01-04 16:28:28.401 004 18143.02 69.97 52699.14 88888.00 2007-01-04 16:28:28.901 004 18142.97 69.96 52699.15 88888.00 2007-01-04 16:28:29.401 004 18142.86 69.89 52699.28 88888.00 2007-01-04 16:28:29.901 004 18142.89 69.92 52699.31 88888.00 2007-01-04 16:28:30.401 004 18142.99 70.05 52699.31 88888.00 2007-01-04 16:28:30.901 004 18143.05 70.10 52699.25 88888.00 2007-01-04 16:28:31.401 004 18142.90 70.10 52699.22 88888.00 2007-01-04 16:28:31.901 004 18142.94 70.03 52699.19 88888.00 2007-01-04 16:28:32.401 004 18142.91 70.02 52699.24 88888.00 2007-01-04 16:28:32.901 004 18142.89 69.98 52699.23 88888.00 2007-01-04 16:28:33.401 004 18142.90 69.88 52699.26 88888.00 2007-01-04 16:28:33.901 004 18143.03 69.78 52699.11 88888.00 2007-01-04 16:28:34.401 004 18143.06 69.77 52699.04 88888.00 2007-01-04 16:28:34.901 004 18143.02 69.64 52698.98 88888.00 2007-01-04 16:28:35.401 004 18143.11 69.61 52699.16 88888.00 2007-01-04 16:28:35.901 004 18143.14 69.63 52699.37 88888.00 2007-01-04 16:28:36.401 004 18143.12 69.63 52699.34 88888.00 2007-01-04 16:28:36.901 004 18143.18 69.59 52699.34 88888.00 2007-01-04 16:28:37.401 004 18143.16 69.55 52699.28 88888.00 2007-01-04 16:28:37.901 004 18143.12 69.53 52699.23 88888.00 2007-01-04 16:28:38.401 004 18143.24 69.56 52699.10 88888.00 2007-01-04 16:28:38.901 004 18143.26 69.45 52699.06 88888.00 2007-01-04 16:28:39.401 004 18143.29 69.46 52699.11 88888.00 2007-01-04 16:28:39.901 004 18143.28 69.49 52699.23 88888.00 2007-01-04 16:28:40.401 004 18143.29 69.53 52699.28 88888.00 2007-01-04 16:28:40.901 004 18143.28 69.40 52699.21 88888.00 2007-01-04 16:28:41.401 004 18143.27 69.22 52699.14 88888.00 2007-01-04 16:28:41.901 004 18143.26 69.26 52699.05 88888.00 2007-01-04 16:28:42.401 004 18143.18 69.38 52699.08 88888.00 2007-01-04 16:28:42.901 004 18143.19 69.41 52699.04 88888.00 2007-01-04 16:28:43.401 004 18143.27 69.46 52699.17 88888.00 2007-01-04 16:28:43.901 004 18143.27 69.50 52699.26 88888.00 2007-01-04 16:28:44.401 004 18143.24 69.37 52699.27 88888.00 2007-01-04 16:28:44.901 004 18143.35 69.44 52699.30 88888.00 2007-01-04 16:28:45.401 004 18143.39 69.55 52699.40 88888.00 2007-01-04 16:28:45.901 004 18143.34 69.71 52699.53 88888.00 2007-01-04 16:28:46.401 004 18143.38 69.69 52699.63 88888.00 2007-01-04 16:28:46.901 004 18143.35 69.65 52699.77 88888.00 2007-01-04 16:28:47.401 004 18143.19 69.67 52699.77 88888.00 2007-01-04 16:28:47.901 004 18143.17 69.64 52699.77 88888.00 2007-01-04 16:28:48.401 004 18143.16 69.71 52699.91 88888.00 2007-01-04 16:28:48.901 004 18143.11 69.81 52699.91 88888.00 2007-01-04 16:28:49.401 004 18143.08 69.96 52699.82 88888.00 2007-01-04 16:28:49.901 004 18142.95 70.11 52699.91 88888.00 2007-01-04 16:28:50.401 004 18143.07 70.06 52699.86 88888.00 2007-01-04 16:28:50.901 004 18143.17 70.11 52699.70 88888.00 2007-01-04 16:28:51.401 004 18143.20 70.14 52699.63 88888.00 2007-01-04 16:28:51.901 004 18143.16 70.06 52699.57 88888.00 2007-01-04 16:28:52.401 004 18143.16 70.13 52699.47 88888.00 2007-01-04 16:28:52.901 004 18143.28 70.29 52699.68 88888.00 2007-01-04 16:28:53.401 004 18143.20 70.42 52699.75 88888.00 2007-01-04 16:28:53.901 004 18143.11 70.38 52699.72 88888.00 2007-01-04 16:28:54.401 004 18143.14 70.35 52699.70 88888.00 2007-01-04 16:28:54.901 004 18143.10 70.22 52699.81 88888.00 2007-01-04 16:28:55.401 004 18143.22 70.15 52699.82 88888.00 2007-01-04 16:28:55.901 004 18143.26 70.13 52699.72 88888.00 2007-01-04 16:28:56.401 004 18143.21 70.24 52699.69 88888.00 2007-01-04 16:28:56.901 004 18143.21 70.28 52699.65 88888.00 2007-01-04 16:28:57.401 004 18143.44 70.15 52699.68 88888.00 2007-01-04 16:28:57.901 004 18143.42 70.13 52699.62 88888.00 2007-01-04 16:28:58.401 004 18143.33 70.18 52699.62 88888.00 2007-01-04 16:28:58.901 004 18143.44 70.16 52699.59 88888.00 2007-01-04 16:28:59.401 004 18143.31 70.11 52699.46 88888.00 2007-01-04 16:28:59.901 004 18143.21 70.01 52699.30 88888.00 2007-01-04 16:29:00.401 004 18143.19 69.87 52699.19 88888.00 2007-01-04 16:29:00.901 004 18143.28 69.72 52699.21 88888.00 2007-01-04 16:29:01.401 004 18143.35 69.61 52699.11 88888.00 2007-01-04 16:29:01.901 004 18143.35 69.52 52699.07 88888.00 2007-01-04 16:29:02.401 004 18143.34 69.54 52699.15 88888.00 2007-01-04 16:29:02.901 004 18143.43 69.50 52699.18 88888.00 2007-01-04 16:29:03.401 004 18143.51 69.39 52699.18 88888.00 2007-01-04 16:29:03.901 004 18143.59 69.28 52699.29 88888.00 2007-01-04 16:29:04.401 004 18143.62 69.28 52699.41 88888.00 2007-01-04 16:29:04.901 004 18143.57 69.38 52699.37 88888.00 2007-01-04 16:29:05.401 004 18143.44 69.40 52699.28 88888.00 2007-01-04 16:29:05.901 004 18143.44 69.29 52699.15 88888.00 2007-01-04 16:29:06.401 004 18143.52 69.22 52699.10 88888.00 2007-01-04 16:29:06.901 004 18143.50 69.29 52699.12 88888.00 2007-01-04 16:29:07.401 004 18143.48 69.41 52699.15 88888.00 2007-01-04 16:29:07.901 004 18143.56 69.44 52699.23 88888.00 2007-01-04 16:29:08.401 004 18143.68 69.35 52699.29 88888.00 2007-01-04 16:29:08.901 004 18143.72 69.28 52699.28 88888.00 2007-01-04 16:29:09.401 004 18143.74 69.23 52699.28 88888.00 2007-01-04 16:29:09.901 004 18143.93 69.30 52699.34 88888.00 2007-01-04 16:29:10.401 004 18143.98 69.38 52699.48 88888.00 2007-01-04 16:29:10.901 004 18143.88 69.43 52699.51 88888.00 2007-01-04 16:29:11.401 004 18143.87 69.44 52699.58 88888.00 2007-01-04 16:29:11.901 004 18144.02 69.48 52699.50 88888.00 2007-01-04 16:29:12.401 004 18143.98 69.73 52699.47 88888.00 2007-01-04 16:29:12.901 004 18144.11 69.77 52699.48 88888.00 2007-01-04 16:29:13.401 004 18144.16 69.70 52699.53 88888.00 2007-01-04 16:29:13.901 004 18144.10 69.79 52699.57 88888.00 2007-01-04 16:29:14.401 004 18144.13 69.89 52699.63 88888.00 2007-01-04 16:29:14.901 004 18144.25 69.97 52699.57 88888.00 2007-01-04 16:29:15.401 004 18144.22 70.06 52699.42 88888.00 2007-01-04 16:29:15.901 004 18144.25 70.17 52699.33 88888.00 2007-01-04 16:29:16.401 004 18144.26 70.07 52699.28 88888.00 2007-01-04 16:29:16.901 004 18144.31 70.17 52699.31 88888.00 2007-01-04 16:29:17.401 004 18144.29 70.24 52699.37 88888.00 2007-01-04 16:29:17.901 004 18144.36 70.31 52699.36 88888.00 2007-01-04 16:29:18.401 004 18144.35 70.25 52699.34 88888.00 2007-01-04 16:29:18.901 004 18144.37 70.25 52699.34 88888.00 2007-01-04 16:29:19.401 004 18144.35 70.30 52699.38 88888.00 2007-01-04 16:29:19.901 004 18144.37 70.18 52699.41 88888.00 2007-01-04 16:29:20.401 004 18144.41 70.02 52699.28 88888.00 2007-01-04 16:29:20.901 004 18144.62 69.98 52699.27 88888.00 2007-01-04 16:29:21.401 004 18144.68 70.09 52699.28 88888.00 2007-01-04 16:29:21.901 004 18144.75 70.06 52699.24 88888.00 2007-01-04 16:29:22.401 004 18144.76 70.01 52699.17 88888.00 2007-01-04 16:29:22.901 004 18144.82 70.08 52699.19 88888.00 2007-01-04 16:29:23.401 004 18144.80 70.09 52699.16 88888.00 2007-01-04 16:29:23.901 004 18144.86 69.98 52699.13 88888.00 2007-01-04 16:29:24.401 004 18144.96 69.99 52699.04 88888.00 2007-01-04 16:29:24.901 004 18144.93 69.89 52699.00 88888.00 2007-01-04 16:29:25.401 004 18144.89 69.71 52699.03 88888.00 2007-01-04 16:29:25.901 004 18145.13 69.67 52699.05 88888.00 2007-01-04 16:29:26.401 004 18145.28 69.61 52699.08 88888.00 2007-01-04 16:29:26.901 004 18145.37 69.51 52699.11 88888.00 2007-01-04 16:29:27.401 004 18145.54 69.44 52699.17 88888.00 2007-01-04 16:29:27.901 004 18145.52 69.18 52699.16 88888.00 2007-01-04 16:29:28.401 004 18145.56 68.99 52699.13 88888.00 2007-01-04 16:29:28.901 004 18145.59 68.97 52699.10 88888.00 2007-01-04 16:29:29.401 004 18145.66 69.05 52699.05 88888.00 2007-01-04 16:29:29.901 004 18145.60 69.01 52698.90 88888.00 2007-01-04 16:29:30.401 004 18145.50 68.89 52698.96 88888.00 2007-01-04 16:29:30.901 004 18145.57 68.80 52699.11 88888.00 2007-01-04 16:29:31.401 004 18145.54 68.76 52699.14 88888.00 2007-01-04 16:29:31.901 004 18145.59 68.78 52699.02 88888.00 2007-01-04 16:29:32.401 004 18145.65 68.79 52699.02 88888.00 2007-01-04 16:29:32.901 004 18145.59 68.83 52699.02 88888.00 2007-01-04 16:29:33.401 004 18145.61 68.88 52699.08 88888.00 2007-01-04 16:29:33.901 004 18145.60 68.96 52699.02 88888.00 2007-01-04 16:29:34.401 004 18145.50 69.00 52699.10 88888.00 2007-01-04 16:29:34.901 004 18145.49 69.05 52699.12 88888.00 2007-01-04 16:29:35.401 004 18145.49 69.09 52699.12 88888.00 2007-01-04 16:29:35.901 004 18145.42 69.13 52699.11 88888.00 2007-01-04 16:29:36.401 004 18145.44 69.01 52699.02 88888.00 2007-01-04 16:29:36.901 004 18145.36 68.96 52699.02 88888.00 2007-01-04 16:29:37.401 004 18145.34 68.92 52699.00 88888.00 2007-01-04 16:29:37.901 004 18145.27 68.95 52699.13 88888.00 2007-01-04 16:29:38.401 004 18145.25 69.04 52699.28 88888.00 2007-01-04 16:29:38.901 004 18145.16 68.95 52699.23 88888.00 2007-01-04 16:29:39.401 004 18145.09 68.96 52699.19 88888.00 2007-01-04 16:29:39.901 004 18145.01 68.90 52699.39 88888.00 2007-01-04 16:29:40.401 004 18145.12 68.85 52699.41 88888.00 2007-01-04 16:29:40.901 004 18145.25 68.83 52699.42 88888.00 2007-01-04 16:29:41.401 004 18145.17 68.69 52699.45 88888.00 2007-01-04 16:29:41.901 004 18145.15 68.57 52699.41 88888.00 2007-01-04 16:29:42.401 004 18145.25 68.65 52699.50 88888.00 2007-01-04 16:29:42.901 004 18145.17 68.64 52699.53 88888.00 2007-01-04 16:29:43.401 004 18145.13 68.62 52699.38 88888.00 2007-01-04 16:29:43.901 004 18145.17 68.56 52699.37 88888.00 2007-01-04 16:29:44.401 004 18145.11 68.46 52699.49 88888.00 2007-01-04 16:29:44.901 004 18145.11 68.35 52699.41 88888.00 2007-01-04 16:29:45.401 004 18145.26 68.23 52699.37 88888.00 2007-01-04 16:29:45.901 004 18145.24 68.24 52699.44 88888.00 2007-01-04 16:29:46.401 004 18145.22 68.26 52699.38 88888.00 2007-01-04 16:29:46.901 004 18145.23 68.32 52699.44 88888.00 2007-01-04 16:29:47.401 004 18145.19 68.24 52699.41 88888.00 2007-01-04 16:29:47.901 004 18145.17 68.09 52699.38 88888.00 2007-01-04 16:29:48.401 004 18145.20 68.07 52699.39 88888.00 2007-01-04 16:29:48.901 004 18145.14 68.10 52699.53 88888.00 2007-01-04 16:29:49.401 004 18145.13 67.98 52699.58 88888.00 2007-01-04 16:29:49.901 004 18145.16 67.98 52699.61 88888.00 2007-01-04 16:29:50.401 004 18145.17 67.92 52699.63 88888.00 2007-01-04 16:29:50.901 004 18145.12 67.88 52699.53 88888.00 2007-01-04 16:29:51.401 004 18145.09 68.04 52699.36 88888.00 2007-01-04 16:29:51.901 004 18145.11 68.01 52699.48 88888.00 2007-01-04 16:29:52.401 004 18145.03 67.89 52699.51 88888.00 2007-01-04 16:29:52.901 004 18144.96 68.00 52699.53 88888.00 2007-01-04 16:29:53.401 004 18144.93 67.79 52699.64 88888.00 2007-01-04 16:29:53.901 004 18144.79 67.80 52699.85 88888.00 2007-01-04 16:29:54.401 004 18144.65 68.04 52699.89 88888.00 2007-01-04 16:29:54.901 004 18144.60 67.87 52699.80 88888.00 2007-01-04 16:29:55.401 004 18144.62 67.79 52699.80 88888.00 2007-01-04 16:29:55.901 004 18144.54 67.86 52699.77 88888.00 2007-01-04 16:29:56.401 004 18144.61 67.92 52699.77 88888.00 2007-01-04 16:29:56.901 004 18144.61 67.94 52699.73 88888.00 2007-01-04 16:29:57.401 004 18144.59 67.94 52699.66 88888.00 2007-01-04 16:29:57.901 004 18144.48 67.98 52699.70 88888.00 2007-01-04 16:29:58.401 004 18144.37 67.94 52699.83 88888.00 2007-01-04 16:29:58.901 004 18144.26 67.91 52699.86 88888.00 2007-01-04 16:29:59.401 004 18144.24 67.85 52699.95 88888.00 2007-01-04 16:29:59.901 004 18144.44 67.84 52699.89 88888.00 2007-01-04 16:30:00.401 004 18144.37 67.81 52699.88 88888.00 2007-01-04 16:30:00.901 004 18144.32 67.70 52699.82 88888.00 2007-01-04 16:30:01.401 004 18144.28 67.71 52699.72 88888.00 2007-01-04 16:30:01.901 004 18144.21 67.74 52699.73 88888.00 2007-01-04 16:30:02.401 004 18144.15 67.68 52699.68 88888.00 2007-01-04 16:30:02.901 004 18144.09 67.61 52699.65 88888.00 2007-01-04 16:30:03.401 004 18144.14 67.72 52699.70 88888.00 2007-01-04 16:30:03.901 004 18144.10 67.70 52699.64 88888.00 2007-01-04 16:30:04.401 004 18144.03 67.66 52699.72 88888.00 2007-01-04 16:30:04.901 004 18144.15 67.69 52699.63 88888.00 2007-01-04 16:30:05.401 004 18144.37 67.63 52699.59 88888.00 2007-01-04 16:30:05.901 004 18144.42 67.55 52699.64 88888.00 2007-01-04 16:30:06.401 004 18144.46 67.56 52699.49 88888.00 2007-01-04 16:30:06.901 004 18144.54 67.61 52699.54 88888.00 2007-01-04 16:30:07.401 004 18144.52 67.53 52699.60 88888.00 2007-01-04 16:30:07.901 004 18144.51 67.50 52699.61 88888.00 2007-01-04 16:30:08.401 004 18144.55 67.39 52699.53 88888.00 2007-01-04 16:30:08.901 004 18144.53 67.32 52699.52 88888.00 2007-01-04 16:30:09.401 004 18144.60 67.42 52699.57 88888.00 2007-01-04 16:30:09.901 004 18144.70 67.48 52699.60 88888.00 2007-01-04 16:30:10.401 004 18144.60 67.42 52699.47 88888.00 2007-01-04 16:30:10.901 004 18144.62 67.30 52699.29 88888.00 2007-01-04 16:30:11.401 004 18144.52 67.28 52699.33 88888.00 2007-01-04 16:30:11.901 004 18144.47 67.25 52699.30 88888.00 2007-01-04 16:30:12.401 004 18144.40 67.22 52699.26 88888.00 2007-01-04 16:30:12.901 004 18144.44 67.11 52699.27 88888.00 2007-01-04 16:30:13.401 004 18144.46 67.05 52699.36 88888.00 2007-01-04 16:30:13.901 004 18144.49 67.01 52699.37 88888.00 2007-01-04 16:30:14.401 004 18144.55 67.05 52699.37 88888.00 2007-01-04 16:30:14.901 004 18144.53 67.08 52699.39 88888.00 2007-01-04 16:30:15.401 004 18144.50 67.08 52699.40 88888.00 2007-01-04 16:30:15.901 004 18144.53 67.08 52699.40 88888.00 2007-01-04 16:30:16.401 004 18144.41 67.03 52699.46 88888.00 2007-01-04 16:30:16.901 004 18144.37 66.97 52699.47 88888.00 2007-01-04 16:30:17.401 004 18144.39 66.79 52699.39 88888.00 2007-01-04 16:30:17.901 004 18144.42 66.88 52699.38 88888.00 2007-01-04 16:30:18.401 004 18144.28 66.97 52699.54 88888.00 2007-01-04 16:30:18.901 004 18144.27 66.83 52699.59 88888.00 2007-01-04 16:30:19.401 004 18144.22 66.76 52699.81 88888.00 2007-01-04 16:30:19.901 004 18144.19 66.69 52699.86 88888.00 2007-01-04 16:30:20.401 004 18144.10 66.70 52699.74 88888.00 2007-01-04 16:30:20.901 004 18144.05 66.65 52699.66 88888.00 2007-01-04 16:30:21.401 004 18144.03 66.47 52699.71 88888.00 2007-01-04 16:30:21.901 004 18144.47 66.57 52699.71 88888.00 2007-01-04 16:30:22.401 004 18144.73 66.66 52699.85 88888.00 2007-01-04 16:30:22.901 004 18144.22 66.64 52699.94 88888.00 2007-01-04 16:30:23.401 004 18143.98 66.57 52700.03 88888.00 2007-01-04 16:30:23.901 004 18143.82 66.45 52700.05 88888.00 2007-01-04 16:30:24.401 004 18143.77 66.51 52700.08 88888.00 2007-01-04 16:30:24.901 004 18143.75 66.51 52700.17 88888.00 2007-01-04 16:30:25.401 004 18143.56 66.45 52700.11 88888.00 2007-01-04 16:30:25.901 004 18143.49 66.48 52700.12 88888.00 2007-01-04 16:30:26.401 004 18143.53 66.49 52700.23 88888.00 2007-01-04 16:30:26.901 004 18143.56 66.42 52700.14 88888.00 2007-01-04 16:30:27.401 004 18143.49 66.30 52700.16 88888.00 2007-01-04 16:30:27.901 004 18143.53 66.29 52700.23 88888.00 2007-01-04 16:30:28.401 004 18143.54 66.18 52700.15 88888.00 2007-01-04 16:30:28.901 004 18143.49 66.24 52700.09 88888.00 2007-01-04 16:30:29.401 004 18143.38 66.22 52700.17 88888.00 2007-01-04 16:30:29.901 004 18143.32 66.16 52700.33 88888.00 2007-01-04 16:30:30.401 004 18143.27 66.15 52700.41 88888.00 2007-01-04 16:30:30.901 004 18143.37 66.12 52700.40 88888.00 2007-01-04 16:30:31.401 004 18143.33 66.12 52700.38 88888.00 2007-01-04 16:30:31.901 004 18143.35 66.05 52700.39 88888.00 2007-01-04 16:30:32.401 004 18143.28 66.07 52700.31 88888.00 2007-01-04 16:30:32.901 004 18143.20 66.13 52700.26 88888.00 2007-01-04 16:30:33.401 004 18143.37 66.14 52700.16 88888.00 2007-01-04 16:30:33.901 004 18143.35 66.15 52700.11 88888.00 2007-01-04 16:30:34.401 004 18143.33 66.10 52700.11 88888.00 2007-01-04 16:30:34.901 004 18143.40 66.02 52700.17 88888.00 2007-01-04 16:30:35.401 004 18143.41 65.92 52700.20 88888.00 2007-01-04 16:30:35.901 004 18143.41 65.99 52700.11 88888.00 2007-01-04 16:30:36.401 004 18143.49 66.03 52700.17 88888.00 2007-01-04 16:30:36.901 004 18143.46 65.98 52700.15 88888.00 2007-01-04 16:30:37.401 004 18143.34 65.99 52700.20 88888.00 2007-01-04 16:30:37.901 004 18143.43 65.96 52700.26 88888.00 2007-01-04 16:30:38.401 004 18143.38 66.05 52700.35 88888.00 2007-01-04 16:30:38.901 004 18143.31 66.17 52700.28 88888.00 2007-01-04 16:30:39.401 004 18143.16 66.16 52700.23 88888.00 2007-01-04 16:30:39.901 004 18143.28 66.15 52700.35 88888.00 2007-01-04 16:30:40.401 004 18143.35 66.25 52700.27 88888.00 2007-01-04 16:30:40.901 004 18143.29 66.29 52700.29 88888.00 2007-01-04 16:30:41.401 004 18143.38 66.15 52700.31 88888.00 2007-01-04 16:30:41.901 004 18143.44 66.10 52700.44 88888.00 2007-01-04 16:30:42.401 004 18143.48 66.22 52700.41 88888.00 2007-01-04 16:30:42.901 004 18143.41 66.24 52700.39 88888.00 2007-01-04 16:30:43.401 004 18143.93 66.26 52700.37 88888.00 2007-01-04 16:30:43.901 004 18144.32 66.36 52700.38 88888.00 2007-01-04 16:30:44.401 004 18144.35 66.32 52700.44 88888.00 2007-01-04 16:30:44.901 004 18144.33 66.21 52700.37 88888.00 2007-01-04 16:30:45.401 004 18144.26 66.08 52700.24 88888.00 2007-01-04 16:30:45.901 004 18144.26 66.07 52700.22 88888.00 2007-01-04 16:30:46.401 004 18144.28 66.16 52700.17 88888.00 2007-01-04 16:30:46.901 004 18144.39 66.24 52700.12 88888.00 2007-01-04 16:30:47.401 004 18144.47 66.25 52700.14 88888.00 2007-01-04 16:30:47.901 004 18144.44 66.18 52700.09 88888.00 2007-01-04 16:30:48.401 004 18144.44 66.11 52700.17 88888.00 2007-01-04 16:30:48.901 004 18144.48 66.03 52700.27 88888.00 2007-01-04 16:30:49.401 004 18144.53 66.09 52700.32 88888.00 2007-01-04 16:30:49.901 004 18144.53 65.91 52700.19 88888.00 2007-01-04 16:30:50.401 004 18144.44 65.84 52700.16 88888.00 2007-01-04 16:30:50.901 004 18144.17 65.87 52700.20 88888.00 2007-01-04 16:30:51.401 004 18143.42 66.01 52700.06 88888.00 2007-01-04 16:30:51.901 004 18143.27 66.01 52699.83 88888.00 2007-01-04 16:30:52.401 004 18143.29 65.87 52699.86 88888.00 2007-01-04 16:30:52.901 004 18143.20 65.83 52699.95 88888.00 2007-01-04 16:30:53.401 004 18143.14 65.90 52700.00 88888.00 2007-01-04 16:30:53.901 004 18143.17 65.86 52699.99 88888.00 2007-01-04 16:30:54.401 004 18143.06 65.95 52700.08 88888.00 2007-01-04 16:30:54.901 004 18143.00 65.87 52700.00 88888.00 2007-01-04 16:30:55.401 004 18143.10 65.87 52700.17 88888.00 2007-01-04 16:30:55.901 004 18143.16 65.92 52700.20 88888.00 2007-01-04 16:30:56.401 004 18142.97 65.90 52700.07 88888.00 2007-01-04 16:30:56.901 004 18142.85 65.91 52700.02 88888.00 2007-01-04 16:30:57.401 004 18142.90 66.03 52700.04 88888.00 2007-01-04 16:30:57.901 004 18142.90 66.03 52700.16 88888.00 2007-01-04 16:30:58.401 004 18142.89 66.01 52700.30 88888.00 2007-01-04 16:30:58.901 004 18142.98 66.04 52700.26 88888.00 2007-01-04 16:30:59.401 004 18142.95 65.86 52700.28 88888.00 2007-01-04 16:30:59.901 004 18142.86 65.88 52700.16 88888.00 2007-01-04 16:31:00.401 004 18142.68 66.00 52700.27 88888.00 2007-01-04 16:31:00.901 004 18142.63 66.15 52700.31 88888.00 2007-01-04 16:31:01.401 004 18142.67 66.24 52700.38 88888.00 2007-01-04 16:31:01.901 004 18142.59 66.25 52700.27 88888.00 2007-01-04 16:31:02.401 004 18142.50 66.20 52700.24 88888.00 2007-01-04 16:31:02.901 004 18142.47 66.14 52700.31 88888.00 2007-01-04 16:31:03.401 004 18142.32 66.20 52700.40 88888.00 2007-01-04 16:31:03.901 004 18142.26 66.25 52700.44 88888.00 2007-01-04 16:31:04.401 004 18142.32 66.30 52700.32 88888.00 2007-01-04 16:31:04.901 004 18142.35 66.28 52700.37 88888.00 2007-01-04 16:31:05.401 004 18142.15 66.30 52700.42 88888.00 2007-01-04 16:31:05.901 004 18142.13 66.42 52700.42 88888.00 2007-01-04 16:31:06.401 004 18142.11 66.42 52700.42 88888.00 2007-01-04 16:31:06.901 004 18142.10 66.43 52700.33 88888.00 2007-01-04 16:31:07.401 004 18142.07 66.57 52700.20 88888.00 2007-01-04 16:31:07.901 004 18142.05 66.64 52700.23 88888.00 2007-01-04 16:31:08.401 004 18142.08 66.58 52700.31 88888.00 2007-01-04 16:31:08.901 004 18142.02 66.66 52700.35 88888.00 2007-01-04 16:31:09.401 004 18141.96 66.57 52700.33 88888.00 2007-01-04 16:31:09.901 004 18141.91 66.62 52700.49 88888.00 2007-01-04 16:31:10.401 004 18141.99 66.58 52700.42 88888.00 2007-01-04 16:31:10.901 004 18142.02 66.51 52700.37 88888.00 2007-01-04 16:31:11.401 004 18141.89 66.59 52700.42 88888.00 2007-01-04 16:31:11.901 004 18141.86 66.70 52700.32 88888.00 2007-01-04 16:31:12.401 004 18141.92 66.70 52700.32 88888.00 2007-01-04 16:31:12.901 004 18141.89 66.62 52700.43 88888.00 2007-01-04 16:31:13.401 004 18141.90 66.54 52700.53 88888.00 2007-01-04 16:31:13.901 004 18142.02 66.52 52700.38 88888.00 2007-01-04 16:31:14.401 004 18141.99 66.58 52700.30 88888.00 2007-01-04 16:31:14.901 004 18141.89 66.53 52700.33 88888.00 2007-01-04 16:31:15.401 004 18141.91 66.45 52700.29 88888.00 2007-01-04 16:31:15.901 004 18142.02 66.43 52700.23 88888.00 2007-01-04 16:31:16.401 004 18142.05 66.34 52700.26 88888.00 2007-01-04 16:31:16.901 004 18142.10 66.29 52700.33 88888.00 2007-01-04 16:31:17.401 004 18142.19 66.31 52700.32 88888.00 2007-01-04 16:31:17.901 004 18142.07 66.37 52700.34 88888.00 2007-01-04 16:31:18.401 004 18142.08 66.19 52700.27 88888.00 2007-01-04 16:31:18.901 004 18142.13 66.15 52700.26 88888.00 2007-01-04 16:31:19.401 004 18142.27 66.14 52700.23 88888.00 2007-01-04 16:31:19.901 004 18142.38 66.24 52700.28 88888.00 2007-01-04 16:31:20.401 004 18142.43 66.20 52700.18 88888.00 2007-01-04 16:31:20.901 004 18142.33 66.21 52700.16 88888.00 2007-01-04 16:31:21.401 004 18142.32 66.18 52700.12 88888.00 2007-01-04 16:31:21.901 004 18142.35 66.09 52700.06 88888.00 2007-01-04 16:31:22.401 004 18142.21 66.04 52700.06 88888.00 2007-01-04 16:31:22.901 004 18142.14 65.98 52700.04 88888.00 2007-01-04 16:31:23.401 004 18142.20 66.00 52699.98 88888.00 2007-01-04 16:31:23.901 004 18142.34 65.96 52699.92 88888.00 2007-01-04 16:31:24.401 004 18142.19 65.86 52700.09 88888.00 2007-01-04 16:31:24.901 004 18142.19 65.87 52700.10 88888.00 2007-01-04 16:31:25.401 004 18142.23 65.87 52700.16 88888.00 2007-01-04 16:31:25.901 004 18142.24 65.85 52700.14 88888.00 2007-01-04 16:31:26.401 004 18142.22 65.84 52700.02 88888.00 2007-01-04 16:31:26.901 004 18142.27 65.76 52699.98 88888.00 2007-01-04 16:31:27.401 004 18142.24 65.77 52700.03 88888.00 2007-01-04 16:31:27.901 004 18142.16 65.58 52700.06 88888.00 2007-01-04 16:31:28.401 004 18142.05 65.55 52700.06 88888.00 2007-01-04 16:31:28.901 004 18142.04 65.57 52700.09 88888.00 2007-01-04 16:31:29.401 004 18142.20 65.67 52700.12 88888.00 2007-01-04 16:31:29.901 004 18142.13 65.64 52700.18 88888.00 2007-01-04 16:31:30.401 004 18142.07 65.63 52700.23 88888.00 2007-01-04 16:31:30.901 004 18141.94 65.64 52700.11 88888.00 2007-01-04 16:31:31.401 004 18141.98 65.68 52700.10 88888.00 2007-01-04 16:31:31.901 004 18141.85 65.63 52700.07 88888.00 2007-01-04 16:31:32.401 004 18141.78 65.56 52700.05 88888.00 2007-01-04 16:31:32.901 004 18141.78 65.64 52700.05 88888.00 2007-01-04 16:31:33.401 004 18141.64 65.56 52700.04 88888.00 2007-01-04 16:31:33.901 004 18141.68 65.62 52699.96 88888.00 2007-01-04 16:31:34.401 004 18141.71 65.66 52699.94 88888.00 2007-01-04 16:31:34.901 004 18141.68 65.57 52700.03 88888.00 2007-01-04 16:31:35.401 004 18141.74 65.53 52700.00 88888.00 2007-01-04 16:31:35.901 004 18141.60 65.54 52700.09 88888.00 2007-01-04 16:31:36.401 004 18141.45 65.57 52700.19 88888.00 2007-01-04 16:31:36.901 004 18141.54 65.52 52700.18 88888.00 2007-01-04 16:31:37.401 004 18141.53 65.69 52700.19 88888.00 2007-01-04 16:31:37.901 004 18141.47 65.79 52700.12 88888.00 2007-01-04 16:31:38.401 004 18141.38 65.79 52700.09 88888.00 2007-01-04 16:31:38.901 004 18141.38 65.77 52700.16 88888.00 2007-01-04 16:31:39.401 004 18141.44 65.74 52700.17 88888.00 2007-01-04 16:31:39.901 004 18141.51 65.78 52700.19 88888.00 2007-01-04 16:31:40.401 004 18141.49 65.68 52700.16 88888.00 2007-01-04 16:31:40.901 004 18141.33 65.71 52700.10 88888.00 2007-01-04 16:31:41.401 004 18141.36 65.68 52700.08 88888.00 2007-01-04 16:31:41.901 004 18141.33 65.77 52700.12 88888.00 2007-01-04 16:31:42.401 004 18141.34 65.83 52700.28 88888.00 2007-01-04 16:31:42.901 004 18141.40 65.86 52700.40 88888.00 2007-01-04 16:31:43.401 004 18141.43 65.80 52700.39 88888.00 2007-01-04 16:31:43.901 004 18141.50 65.77 52700.35 88888.00 2007-01-04 16:31:44.401 004 18141.44 65.90 52700.38 88888.00 2007-01-04 16:31:44.901 004 18141.28 65.91 52700.32 88888.00 2007-01-04 16:31:45.401 004 18141.22 65.88 52700.23 88888.00 2007-01-04 16:31:45.901 004 18141.23 65.91 52700.16 88888.00 2007-01-04 16:31:46.401 004 18141.22 65.95 52700.24 88888.00 2007-01-04 16:31:46.901 004 18141.29 65.98 52700.32 88888.00 2007-01-04 16:31:47.401 004 18141.22 65.91 52700.37 88888.00 2007-01-04 16:31:47.901 004 18141.21 65.92 52700.35 88888.00 2007-01-04 16:31:48.401 004 18141.10 65.99 52700.33 88888.00 2007-01-04 16:31:48.901 004 18141.07 66.01 52700.45 88888.00 2007-01-04 16:31:49.401 004 18141.13 65.91 52700.51 88888.00 2007-01-04 16:31:49.901 004 18141.11 65.82 52700.50 88888.00 2007-01-04 16:31:50.401 004 18141.07 66.01 52700.40 88888.00 2007-01-04 16:31:50.901 004 18141.04 66.15 52700.33 88888.00 2007-01-04 16:31:51.401 004 18140.96 66.10 52700.39 88888.00 2007-01-04 16:31:51.901 004 18140.84 65.99 52700.44 88888.00 2007-01-04 16:31:52.401 004 18140.98 66.03 52700.24 88888.00 2007-01-04 16:31:52.901 004 18141.05 66.05 52700.19 88888.00 2007-01-04 16:31:53.401 004 18141.07 65.95 52700.17 88888.00 2007-01-04 16:31:53.901 004 18141.04 66.02 52700.21 88888.00 2007-01-04 16:31:54.401 004 18141.20 66.13 52700.15 88888.00 2007-01-04 16:31:54.901 004 18141.23 66.08 52700.14 88888.00 2007-01-04 16:31:55.401 004 18141.15 66.09 52700.21 88888.00 2007-01-04 16:31:55.901 004 18141.23 66.00 52700.32 88888.00 2007-01-04 16:31:56.401 004 18141.28 66.02 52700.22 88888.00 2007-01-04 16:31:56.901 004 18141.36 66.04 52700.19 88888.00 2007-01-04 16:31:57.401 004 18141.42 65.89 52700.11 88888.00 2007-01-04 16:31:57.901 004 18141.40 65.92 52700.07 88888.00 2007-01-04 16:31:58.401 004 18141.42 65.97 52700.11 88888.00 2007-01-04 16:31:58.901 004 18141.42 66.03 52700.22 88888.00 2007-01-04 16:31:59.401 004 18141.51 66.04 52700.29 88888.00 2007-01-04 16:31:59.901 004 18141.68 65.92 52700.20 88888.00 2007-01-04 16:32:00.401 004 18141.50 65.83 52700.09 88888.00 2007-01-04 16:32:00.901 004 18141.45 65.96 52700.14 88888.00 2007-01-04 16:32:01.401 004 18141.51 65.97 52700.06 88888.00 2007-01-04 16:32:01.901 004 18141.54 65.98 52700.00 88888.00 2007-01-04 16:32:02.401 004 18141.54 65.96 52700.03 88888.00 2007-01-04 16:32:02.901 004 18141.57 66.02 52699.91 88888.00 2007-01-04 16:32:03.401 004 18141.78 65.91 52699.87 88888.00 2007-01-04 16:32:03.901 004 18141.66 65.91 52699.91 88888.00 2007-01-04 16:32:04.401 004 18141.65 65.96 52699.92 88888.00 2007-01-04 16:32:04.901 004 18141.65 65.94 52699.83 88888.00 2007-01-04 16:32:05.401 004 18141.77 65.88 52699.95 88888.00 2007-01-04 16:32:05.901 004 18141.90 65.76 52699.97 88888.00 2007-01-04 16:32:06.401 004 18141.90 65.73 52699.96 88888.00 2007-01-04 16:32:06.901 004 18141.88 65.77 52700.03 88888.00 2007-01-04 16:32:07.401 004 18141.85 65.71 52700.12 88888.00 2007-01-04 16:32:07.901 004 18141.85 65.62 52700.06 88888.00 2007-01-04 16:32:08.401 004 18141.98 65.57 52699.84 88888.00 2007-01-04 16:32:08.901 004 18141.86 65.52 52699.73 88888.00 2007-01-04 16:32:09.401 004 18141.80 65.56 52699.82 88888.00 2007-01-04 16:32:09.901 004 18141.77 65.53 52699.81 88888.00 2007-01-04 16:32:10.401 004 18141.72 65.50 52699.91 88888.00 2007-01-04 16:32:10.901 004 18141.74 65.52 52699.98 88888.00 2007-01-04 16:32:11.401 004 18141.68 65.55 52699.99 88888.00 2007-01-04 16:32:11.901 004 18142.12 65.50 52700.10 88888.00 2007-01-04 16:32:12.401 004 18142.78 65.48 52700.12 88888.00 2007-01-04 16:32:12.901 004 18142.77 65.47 52700.14 88888.00 2007-01-04 16:32:13.401 004 18142.70 65.37 52700.11 88888.00 2007-01-04 16:32:13.901 004 18142.29 65.35 52700.17 88888.00 2007-01-04 16:32:14.401 004 18141.65 65.24 52700.15 88888.00 2007-01-04 16:32:14.901 004 18141.50 65.19 52699.96 88888.00 2007-01-04 16:32:15.401 004 18141.44 65.34 52699.89 88888.00 2007-01-04 16:32:15.901 004 18141.29 65.35 52700.05 88888.00 2007-01-04 16:32:16.401 004 18141.21 65.26 52700.05 88888.00 2007-01-04 16:32:16.901 004 18141.27 65.26 52700.02 88888.00 2007-01-04 16:32:17.401 004 18141.24 65.21 52700.00 88888.00 2007-01-04 16:32:17.901 004 18141.14 65.24 52700.07 88888.00 2007-01-04 16:32:18.401 004 18141.13 65.23 52700.12 88888.00 2007-01-04 16:32:18.901 004 18141.10 65.17 52699.95 88888.00 2007-01-04 16:32:19.401 004 18141.06 65.17 52699.95 88888.00 2007-01-04 16:32:19.901 004 18141.13 65.18 52700.06 88888.00 2007-01-04 16:32:20.401 004 18141.00 65.23 52700.12 88888.00 2007-01-04 16:32:20.901 004 18140.92 65.29 52700.22 88888.00 2007-01-04 16:32:21.401 004 18140.92 65.32 52700.29 88888.00 2007-01-04 16:32:21.901 004 18140.77 65.20 52700.37 88888.00 2007-01-04 16:32:22.401 004 18140.67 65.16 52700.50 88888.00 2007-01-04 16:32:22.901 004 18140.60 65.36 52700.39 88888.00 2007-01-04 16:32:23.401 004 18140.50 65.46 52700.39 88888.00 2007-01-04 16:32:23.901 004 18140.46 65.59 52700.47 88888.00 2007-01-04 16:32:24.401 004 18140.37 65.70 52700.49 88888.00 2007-01-04 16:32:24.901 004 18140.22 65.68 52700.51 88888.00 2007-01-04 16:32:25.401 004 18140.23 65.49 52700.51 88888.00 2007-01-04 16:32:25.901 004 18140.12 65.55 52700.50 88888.00 2007-01-04 16:32:26.401 004 18139.94 65.65 52700.56 88888.00 2007-01-04 16:32:26.901 004 18139.92 65.62 52700.64 88888.00 2007-01-04 16:32:27.401 004 18139.88 65.59 52700.62 88888.00 2007-01-04 16:32:27.901 004 18139.85 65.65 52700.43 88888.00 2007-01-04 16:32:28.401 004 18139.76 65.80 52700.41 88888.00 2007-01-04 16:32:28.901 004 18139.72 65.89 52700.33 88888.00 2007-01-04 16:32:29.401 004 18139.66 65.83 52700.49 88888.00 2007-01-04 16:32:29.901 004 18139.59 65.88 52700.55 88888.00 2007-01-04 16:32:30.401 004 18139.66 65.87 52700.50 88888.00 2007-01-04 16:32:30.901 004 18139.65 65.89 52700.55 88888.00 2007-01-04 16:32:31.401 004 18139.51 65.97 52700.45 88888.00 2007-01-04 16:32:31.901 004 18139.48 66.04 52700.46 88888.00 2007-01-04 16:32:32.401 004 18139.33 66.11 52700.60 88888.00 2007-01-04 16:32:32.901 004 18139.33 66.26 52700.64 88888.00 2007-01-04 16:32:33.401 004 18139.46 66.14 52700.67 88888.00 2007-01-04 16:32:33.901 004 18139.47 66.14 52700.68 88888.00 2007-01-04 16:32:34.401 004 18139.50 66.15 52700.62 88888.00 2007-01-04 16:32:34.901 004 18139.51 66.29 52700.67 88888.00 2007-01-04 16:32:35.401 004 18139.42 66.39 52700.74 88888.00 2007-01-04 16:32:35.901 004 18139.51 66.35 52700.81 88888.00 2007-01-04 16:32:36.401 004 18139.46 66.21 52700.69 88888.00 2007-01-04 16:32:36.901 004 18139.53 66.25 52700.69 88888.00 2007-01-04 16:32:37.401 004 18139.51 66.38 52700.72 88888.00 2007-01-04 16:32:37.901 004 18139.40 66.31 52700.62 88888.00 2007-01-04 16:32:38.401 004 18139.48 66.30 52700.69 88888.00 2007-01-04 16:32:38.901 004 18139.52 66.31 52700.74 88888.00 2007-01-04 16:32:39.401 004 18139.71 66.28 52700.64 88888.00 2007-01-04 16:32:39.901 004 18139.74 66.39 52700.64 88888.00 2007-01-04 16:32:40.401 004 18139.72 66.37 52700.64 88888.00 2007-01-04 16:32:40.901 004 18139.77 66.48 52700.64 88888.00 2007-01-04 16:32:41.401 004 18139.81 66.53 52700.68 88888.00 2007-01-04 16:32:41.901 004 18139.82 66.55 52700.67 88888.00 2007-01-04 16:32:42.401 004 18140.02 66.61 52700.62 88888.00 2007-01-04 16:32:42.901 004 18140.04 66.50 52700.51 88888.00 2007-01-04 16:32:43.401 004 18140.12 66.53 52700.54 88888.00 2007-01-04 16:32:43.901 004 18140.10 66.63 52700.63 88888.00 2007-01-04 16:32:44.401 004 18140.09 66.73 52700.72 88888.00 2007-01-04 16:32:44.901 004 18140.07 66.81 52700.65 88888.00 2007-01-04 16:32:45.401 004 18140.17 66.95 52700.62 88888.00 2007-01-04 16:32:45.901 004 18140.31 66.88 52700.56 88888.00 2007-01-04 16:32:46.401 004 18140.40 66.78 52700.63 88888.00 2007-01-04 16:32:46.901 004 18140.48 66.68 52700.57 88888.00 2007-01-04 16:32:47.401 004 18140.57 66.69 52700.43 88888.00 2007-01-04 16:32:47.901 004 18140.72 66.65 52700.42 88888.00 2007-01-04 16:32:48.401 004 18140.80 66.66 52700.45 88888.00 2007-01-04 16:32:48.901 004 18140.78 66.72 52700.49 88888.00 2007-01-04 16:32:49.401 004 18140.79 66.74 52700.44 88888.00 2007-01-04 16:32:49.901 004 18140.85 66.89 52700.32 88888.00 2007-01-04 16:32:50.401 004 18140.95 66.96 52700.17 88888.00 2007-01-04 16:32:50.901 004 18140.95 66.86 52700.15 88888.00 2007-01-04 16:32:51.401 004 18141.11 66.78 52700.10 88888.00 2007-01-04 16:32:51.901 004 18141.09 66.68 52700.02 88888.00 2007-01-04 16:32:52.401 004 18141.10 66.73 52699.95 88888.00 2007-01-04 16:32:52.901 004 18141.15 66.70 52700.04 88888.00 2007-01-04 16:32:53.401 004 18141.23 66.54 52699.94 88888.00 2007-01-04 16:32:53.901 004 18141.28 66.50 52699.82 88888.00 2007-01-04 16:32:54.401 004 18141.43 66.35 52699.77 88888.00 2007-01-04 16:32:54.901 004 18141.48 66.34 52699.87 88888.00 2007-01-04 16:32:55.401 004 18141.53 66.31 52699.93 88888.00 2007-01-04 16:32:55.901 004 18141.51 66.08 52699.72 88888.00 2007-01-04 16:32:56.401 004 18141.49 66.07 52699.69 88888.00 2007-01-04 16:32:56.901 004 18141.54 66.04 52699.62 88888.00 2007-01-04 16:32:57.401 004 18141.48 65.89 52699.48 88888.00 2007-01-04 16:32:57.901 004 18141.46 65.77 52699.46 88888.00 2007-01-04 16:32:58.401 004 18141.43 65.58 52699.49 88888.00 2007-01-04 16:32:58.901 004 18141.39 65.59 52699.39 88888.00 2007-01-04 16:32:59.401 004 18141.31 65.57 52699.52 88888.00 2007-01-04 16:32:59.901 004 18141.47 65.55 52699.48 88888.00 2007-01-04 16:33:00.401 004 18141.62 65.47 52699.36 88888.00 2007-01-04 16:33:00.901 004 18141.71 65.31 52699.35 88888.00 2007-01-04 16:33:01.401 004 18141.69 65.34 52699.33 88888.00 2007-01-04 16:33:01.901 004 18141.71 65.42 52699.25 88888.00 2007-01-04 16:33:02.401 004 18141.80 65.42 52699.29 88888.00 2007-01-04 16:33:02.901 004 18141.75 65.34 52699.25 88888.00 2007-01-04 16:33:03.401 004 18141.67 65.29 52699.08 88888.00 2007-01-04 16:33:03.901 004 18141.77 65.26 52699.17 88888.00 2007-01-04 16:33:04.401 004 18141.80 65.33 52699.19 88888.00 2007-01-04 16:33:04.901 004 18141.94 65.39 52699.18 88888.00 2007-01-04 16:33:05.401 004 18142.04 65.34 52699.30 88888.00 2007-01-04 16:33:05.901 004 18142.12 65.32 52699.46 88888.00 2007-01-04 16:33:06.401 004 18142.01 65.37 52699.57 88888.00 2007-01-04 16:33:06.901 004 18141.98 65.35 52699.58 88888.00 2007-01-04 16:33:07.401 004 18142.01 65.29 52699.70 88888.00 2007-01-04 16:33:07.901 004 18141.89 65.52 52699.81 88888.00 2007-01-04 16:33:08.401 004 18141.81 65.77 52699.69 88888.00 2007-01-04 16:33:08.901 004 18141.83 65.74 52699.66 88888.00 2007-01-04 16:33:09.401 004 18141.71 65.77 52699.75 88888.00 2007-01-04 16:33:09.901 004 18141.81 65.96 52699.73 88888.00 2007-01-04 16:33:10.401 004 18141.72 66.11 52699.84 88888.00 2007-01-04 16:33:10.901 004 18141.66 66.22 52699.89 88888.00 2007-01-04 16:33:11.401 004 18141.70 66.37 52699.93 88888.00 2007-01-04 16:33:11.901 004 18141.72 66.41 52699.89 88888.00 2007-01-04 16:33:12.401 004 18141.69 66.37 52700.05 88888.00 2007-01-04 16:33:12.901 004 18141.68 66.42 52700.06 88888.00 2007-01-04 16:33:13.401 004 18141.70 66.64 52699.94 88888.00 2007-01-04 16:33:13.901 004 18141.78 66.71 52699.92 88888.00 2007-01-04 16:33:14.401 004 18141.85 66.57 52699.91 88888.00 2007-01-04 16:33:14.901 004 18141.86 66.54 52699.92 88888.00 2007-01-04 16:33:15.401 004 18141.86 66.66 52699.92 88888.00 2007-01-04 16:33:15.901 004 18141.85 66.65 52699.86 88888.00 2007-01-04 16:33:16.401 004 18141.81 66.66 52699.82 88888.00 2007-01-04 16:33:16.901 004 18141.69 66.71 52699.71 88888.00 2007-01-04 16:33:17.401 004 18141.79 66.82 52699.81 88888.00 2007-01-04 16:33:17.901 004 18141.87 66.88 52699.84 88888.00 2007-01-04 16:33:18.401 004 18141.78 66.79 52699.86 88888.00 2007-01-04 16:33:18.901 004 18141.67 66.79 52699.85 88888.00 2007-01-04 16:33:19.401 004 18141.62 66.76 52699.83 88888.00 2007-01-04 16:33:19.901 004 18141.69 66.65 52699.82 88888.00 2007-01-04 16:33:20.401 004 18141.77 66.58 52699.75 88888.00 2007-01-04 16:33:20.901 004 18141.75 66.55 52699.72 88888.00 2007-01-04 16:33:21.401 004 18141.83 66.41 52699.69 88888.00 2007-01-04 16:33:21.901 004 18141.88 66.20 52699.76 88888.00 2007-01-04 16:33:22.401 004 18141.97 66.15 52699.88 88888.00 2007-01-04 16:33:22.901 004 18142.02 66.10 52699.87 88888.00 2007-01-04 16:33:23.401 004 18141.98 66.02 52699.81 88888.00 2007-01-04 16:33:23.901 004 18142.05 65.95 52699.73 88888.00 2007-01-04 16:33:24.401 004 18142.07 65.89 52699.69 88888.00 2007-01-04 16:33:24.901 004 18142.10 65.95 52699.73 88888.00 2007-01-04 16:33:25.401 004 18142.15 65.89 52699.76 88888.00 2007-01-04 16:33:25.901 004 18142.11 65.87 52699.75 88888.00 2007-01-04 16:33:26.401 004 18142.07 65.92 52699.81 88888.00 2007-01-04 16:33:26.901 004 18142.12 65.88 52699.85 88888.00 2007-01-04 16:33:27.401 004 18142.05 65.86 52699.85 88888.00 2007-01-04 16:33:27.901 004 18142.20 65.78 52699.88 88888.00 2007-01-04 16:33:28.401 004 18142.22 65.70 52699.88 88888.00 2007-01-04 16:33:28.901 004 18142.09 65.69 52699.81 88888.00 2007-01-04 16:33:29.401 004 18142.10 65.77 52699.74 88888.00 2007-01-04 16:33:29.901 004 18142.23 65.78 52699.88 88888.00 2007-01-04 16:33:30.401 004 18142.15 65.79 52699.96 88888.00 2007-01-04 16:33:30.901 004 18142.01 65.79 52699.99 88888.00 2007-01-04 16:33:31.401 004 18142.02 65.76 52700.08 88888.00 2007-01-04 16:33:31.901 004 18142.00 65.79 52700.19 88888.00 2007-01-04 16:33:32.401 004 18141.87 65.88 52700.24 88888.00 2007-01-04 16:33:32.901 004 18141.68 65.83 52700.42 88888.00 2007-01-04 16:33:33.401 004 18141.76 65.84 52700.45 88888.00 2007-01-04 16:33:33.901 004 18141.85 66.01 52700.43 88888.00 2007-01-04 16:33:34.401 004 18141.74 66.10 52700.50 88888.00 2007-01-04 16:33:34.901 004 18141.71 66.03 52700.47 88888.00 2007-01-04 16:33:35.401 004 18141.70 66.07 52700.49 88888.00 2007-01-04 16:33:35.901 004 18141.74 66.14 52700.50 88888.00 2007-01-04 16:33:36.401 004 18141.70 66.23 52700.52 88888.00 2007-01-04 16:33:36.901 004 18141.58 66.39 52700.56 88888.00 2007-01-04 16:33:37.401 004 18141.49 66.38 52700.67 88888.00 2007-01-04 16:33:37.901 004 18141.50 66.39 52700.68 88888.00 2007-01-04 16:33:38.401 004 18141.48 66.41 52700.66 88888.00 2007-01-04 16:33:38.901 004 18141.43 66.43 52700.77 88888.00 2007-01-04 16:33:39.401 004 18141.38 66.55 52700.75 88888.00 2007-01-04 16:33:39.901 004 18141.27 66.58 52700.77 88888.00 2007-01-04 16:33:40.401 004 18141.33 66.71 52700.93 88888.00 2007-01-04 16:33:40.901 004 18141.22 66.73 52701.07 88888.00 2007-01-04 16:33:41.401 004 18141.23 66.75 52701.03 88888.00 2007-01-04 16:33:41.901 004 18141.38 66.79 52701.00 88888.00 2007-01-04 16:33:42.401 004 18141.32 66.82 52701.04 88888.00 2007-01-04 16:33:42.901 004 18141.39 66.82 52701.14 88888.00 2007-01-04 16:33:43.401 004 18141.45 66.91 52701.13 88888.00 2007-01-04 16:33:43.901 004 18141.53 66.92 52701.10 88888.00 2007-01-04 16:33:44.401 004 18141.60 66.95 52701.09 88888.00 2007-01-04 16:33:44.901 004 18141.66 66.96 52701.12 88888.00 2007-01-04 16:33:45.401 004 18141.57 67.08 52701.15 88888.00 2007-01-04 16:33:45.901 004 18141.55 67.01 52701.00 88888.00 2007-01-04 16:33:46.401 004 18141.66 66.87 52700.96 88888.00 2007-01-04 16:33:46.901 004 18141.71 66.87 52701.05 88888.00 2007-01-04 16:33:47.401 004 18141.76 66.97 52701.03 88888.00 2007-01-04 16:33:47.901 004 18141.81 67.08 52701.21 88888.00 2007-01-04 16:33:48.401 004 18141.72 67.05 52701.26 88888.00 2007-01-04 16:33:48.901 004 18141.62 67.02 52701.18 88888.00 2007-01-04 16:33:49.401 004 18141.68 66.99 52701.00 88888.00 2007-01-04 16:33:49.901 004 18141.83 66.92 52700.88 88888.00 2007-01-04 16:33:50.401 004 18141.90 66.82 52700.84 88888.00 2007-01-04 16:33:50.901 004 18142.02 66.80 52700.88 88888.00 2007-01-04 16:33:51.401 004 18141.98 66.78 52700.86 88888.00 2007-01-04 16:33:51.901 004 18141.92 66.86 52700.84 88888.00 2007-01-04 16:33:52.401 004 18142.02 66.87 52700.79 88888.00 2007-01-04 16:33:52.901 004 18142.15 66.64 52700.76 88888.00 2007-01-04 16:33:53.401 004 18142.15 66.56 52700.80 88888.00 2007-01-04 16:33:53.901 004 18142.05 66.47 52700.75 88888.00 2007-01-04 16:33:54.401 004 18142.02 66.35 52700.78 88888.00 2007-01-04 16:33:54.901 004 18142.12 66.29 52700.70 88888.00 2007-01-04 16:33:55.401 004 18142.15 66.26 52700.51 88888.00 2007-01-04 16:33:55.901 004 18142.26 66.20 52700.45 88888.00 2007-01-04 16:33:56.401 004 18142.30 66.15 52700.49 88888.00 2007-01-04 16:33:56.901 004 18142.38 66.06 52700.49 88888.00 2007-01-04 16:33:57.401 004 18142.45 66.00 52700.55 88888.00 2007-01-04 16:33:57.901 004 18142.52 65.89 52700.42 88888.00 2007-01-04 16:33:58.401 004 18142.62 65.78 52700.54 88888.00 2007-01-04 16:33:58.901 004 18142.54 65.77 52700.55 88888.00 2007-01-04 16:33:59.401 004 18142.50 65.72 52700.62 88888.00 2007-01-04 16:33:59.901 004 18142.56 65.64 52700.60 88888.00 2007-01-04 16:34:00.401 004 18142.54 65.47 52700.49 88888.00 2007-01-04 16:34:00.901 004 18142.58 65.48 52700.49 88888.00 2007-01-04 16:34:01.401 004 18142.57 65.56 52700.47 88888.00 2007-01-04 16:34:01.901 004 18142.53 65.61 52700.55 88888.00 2007-01-04 16:34:02.401 004 18142.74 65.65 52700.65 88888.00 2007-01-04 16:34:02.901 004 18142.89 65.61 52700.73 88888.00 2007-01-04 16:34:03.401 004 18142.81 65.61 52700.81 88888.00 2007-01-04 16:34:03.901 004 18142.95 65.53 52700.84 88888.00 2007-01-04 16:34:04.401 004 18143.00 65.50 52700.73 88888.00 2007-01-04 16:34:04.901 004 18142.99 65.47 52700.75 88888.00 2007-01-04 16:34:05.401 004 18142.95 65.52 52700.85 88888.00 2007-01-04 16:34:05.901 004 18142.92 65.63 52700.84 88888.00 2007-01-04 16:34:06.401 004 18142.96 65.77 52700.90 88888.00 2007-01-04 16:34:06.901 004 18142.99 65.87 52700.96 88888.00 2007-01-04 16:34:07.401 004 18142.97 65.88 52700.89 88888.00 2007-01-04 16:34:07.901 004 18143.01 65.89 52701.01 88888.00 2007-01-04 16:34:08.401 004 18143.02 66.00 52701.10 88888.00 2007-01-04 16:34:08.901 004 18143.09 66.17 52701.04 88888.00 2007-01-04 16:34:09.401 004 18143.16 66.21 52701.04 88888.00 2007-01-04 16:34:09.901 004 18143.17 66.28 52701.11 88888.00 2007-01-04 16:34:10.401 004 18143.05 66.43 52701.18 88888.00 2007-01-04 16:34:10.901 004 18143.03 66.54 52701.31 88888.00 2007-01-04 16:34:11.401 004 18143.03 66.66 52701.32 88888.00 2007-01-04 16:34:11.901 004 18142.94 66.56 52701.27 88888.00 2007-01-04 16:34:12.401 004 18142.96 66.64 52701.31 88888.00 2007-01-04 16:34:12.901 004 18143.00 66.79 52701.24 88888.00 2007-01-04 16:34:13.401 004 18143.00 66.84 52701.22 88888.00 2007-01-04 16:34:13.901 004 18143.01 66.88 52701.30 88888.00 2007-01-04 16:34:14.401 004 18143.02 66.87 52701.43 88888.00 2007-01-04 16:34:14.901 004 18143.00 66.90 52701.39 88888.00 2007-01-04 16:34:15.401 004 18142.89 67.05 52701.47 88888.00 2007-01-04 16:34:15.901 004 18142.77 67.10 52701.51 88888.00 2007-01-04 16:34:16.401 004 18142.74 67.20 52701.65 88888.00 2007-01-04 16:34:16.901 004 18142.89 67.24 52701.65 88888.00 2007-01-04 16:34:17.401 004 18142.95 67.37 52701.65 88888.00 2007-01-04 16:34:17.901 004 18142.83 67.40 52701.67 88888.00 2007-01-04 16:34:18.401 004 18142.77 67.36 52701.67 88888.00 2007-01-04 16:34:18.901 004 18142.81 67.48 52701.78 88888.00 2007-01-04 16:34:19.401 004 18142.73 67.50 52701.74 88888.00 2007-01-04 16:34:19.901 004 18142.67 67.51 52701.69 88888.00 2007-01-04 16:34:20.401 004 18142.69 67.46 52701.68 88888.00 2007-01-04 16:34:20.901 004 18142.63 67.44 52701.67 88888.00 2007-01-04 16:34:21.401 004 18142.45 67.43 52701.63 88888.00 2007-01-04 16:34:21.901 004 18142.51 67.52 52701.51 88888.00 2007-01-04 16:34:22.401 004 18142.46 67.39 52701.51 88888.00 2007-01-04 16:34:22.901 004 18142.32 67.36 52701.56 88888.00 2007-01-04 16:34:23.401 004 18142.33 67.36 52701.68 88888.00 2007-01-04 16:34:23.901 004 18142.30 67.36 52701.74 88888.00 2007-01-04 16:34:24.401 004 18142.27 67.26 52701.78 88888.00 2007-01-04 16:34:24.901 004 18142.40 67.16 52701.77 88888.00 2007-01-04 16:34:25.401 004 18142.38 67.08 52701.73 88888.00 2007-01-04 16:34:25.901 004 18142.30 67.09 52701.85 88888.00 2007-01-04 16:34:26.401 004 18142.24 67.20 52701.88 88888.00 2007-01-04 16:34:26.901 004 18142.22 67.20 52701.78 88888.00 2007-01-04 16:34:27.401 004 18142.18 67.07 52701.71 88888.00 2007-01-04 16:34:27.901 004 18142.29 66.91 52701.61 88888.00 2007-01-04 16:34:28.401 004 18142.41 66.82 52701.46 88888.00 2007-01-04 16:34:28.901 004 18142.50 66.77 52701.48 88888.00 2007-01-04 16:34:29.401 004 18142.35 66.78 52701.47 88888.00 2007-01-04 16:34:29.901 004 18142.29 66.76 52701.47 88888.00 2007-01-04 16:34:30.401 004 18142.31 66.78 52701.40 88888.00 2007-01-04 16:34:30.901 004 18142.44 66.70 52701.35 88888.00 2007-01-04 16:34:31.401 004 18142.47 66.65 52701.36 88888.00 2007-01-04 16:34:31.901 004 18142.47 66.43 52701.34 88888.00 2007-01-04 16:34:32.401 004 18142.48 66.38 52701.30 88888.00 2007-01-04 16:34:32.901 004 18142.54 66.40 52701.25 88888.00 2007-01-04 16:34:33.401 004 18142.57 66.49 52701.13 88888.00 2007-01-04 16:34:33.901 004 18142.64 66.51 52701.21 88888.00 2007-01-04 16:34:34.401 004 18142.68 66.37 52701.27 88888.00 2007-01-04 16:34:34.901 004 18142.78 66.32 52701.23 88888.00 2007-01-04 16:34:35.401 004 18142.79 66.21 52701.15 88888.00 2007-01-04 16:34:35.901 004 18142.76 66.19 52701.07 88888.00 2007-01-04 16:34:36.401 004 18142.89 66.16 52701.05 88888.00 2007-01-04 16:34:36.901 004 18142.90 66.18 52701.10 88888.00 2007-01-04 16:34:37.401 004 18142.80 66.15 52701.10 88888.00 2007-01-04 16:34:37.901 004 18142.89 66.11 52701.11 88888.00 2007-01-04 16:34:38.401 004 18142.88 66.03 52701.08 88888.00 2007-01-04 16:34:38.901 004 18142.83 66.07 52701.05 88888.00 2007-01-04 16:34:39.401 004 18142.98 66.06 52701.10 88888.00 2007-01-04 16:34:39.901 004 18143.08 66.16 52701.09 88888.00 2007-01-04 16:34:40.401 004 18143.07 66.26 52701.19 88888.00 2007-01-04 16:34:40.901 004 18143.16 66.16 52701.25 88888.00 2007-01-04 16:34:41.401 004 18143.13 66.08 52701.20 88888.00 2007-01-04 16:34:41.901 004 18143.16 66.12 52701.20 88888.00 2007-01-04 16:34:42.401 004 18143.18 66.04 52701.28 88888.00 2007-01-04 16:34:42.901 004 18143.21 65.90 52701.34 88888.00 2007-01-04 16:34:43.401 004 18143.30 65.89 52701.37 88888.00 2007-01-04 16:34:43.901 004 18143.14 66.08 52701.36 88888.00 2007-01-04 16:34:44.401 004 18143.17 66.09 52701.40 88888.00 2007-01-04 16:34:44.901 004 18143.33 66.05 52701.35 88888.00 2007-01-04 16:34:45.401 004 18143.20 66.04 52701.24 88888.00 2007-01-04 16:34:45.901 004 18142.98 65.92 52701.25 88888.00 2007-01-04 16:34:46.401 004 18143.09 65.99 52701.18 88888.00 2007-01-04 16:34:46.901 004 18143.10 66.14 52701.07 88888.00 2007-01-04 16:34:47.401 004 18143.06 66.23 52701.07 88888.00 2007-01-04 16:34:47.901 004 18143.02 66.11 52701.25 88888.00 2007-01-04 16:34:48.401 004 18143.14 65.98 52701.30 88888.00 2007-01-04 16:34:48.901 004 18143.30 65.92 52701.28 88888.00 2007-01-04 16:34:49.401 004 18143.19 65.98 52701.23 88888.00 2007-01-04 16:34:49.901 004 18143.12 65.96 52701.20 88888.00 2007-01-04 16:34:50.401 004 18143.16 65.89 52701.25 88888.00 2007-01-04 16:34:50.901 004 18143.14 66.00 52701.03 88888.00 2007-01-04 16:34:51.401 004 18143.11 66.01 52701.00 88888.00 2007-01-04 16:34:51.901 004 18143.10 65.97 52700.99 88888.00 2007-01-04 16:34:52.401 004 18143.09 65.91 52701.08 88888.00 2007-01-04 16:34:52.901 004 18142.89 65.96 52701.07 88888.00 2007-01-04 16:34:53.398 004 18142.85 65.96 52700.97 88888.00 2007-01-04 16:34:53.908 004 18142.97 65.92 52701.00 88888.00 2007-01-04 16:34:54.408 004 18142.99 66.00 52701.09 88888.00 2007-01-04 16:34:54.908 004 18142.91 66.04 52701.09 88888.00 2007-01-04 16:34:55.408 004 18142.95 66.02 52701.05 88888.00 2007-01-04 16:34:55.908 004 18143.02 65.97 52701.22 88888.00 2007-01-04 16:34:56.408 004 18143.11 65.90 52701.22 88888.00 2007-01-04 16:34:56.908 004 18143.11 65.91 52701.07 88888.00 2007-01-04 16:34:57.408 004 18143.11 65.89 52700.98 88888.00 2007-01-04 16:34:57.908 004 18143.23 65.95 52700.99 88888.00 2007-01-04 16:34:58.408 004 18143.24 65.99 52701.13 88888.00 2007-01-04 16:34:58.908 004 18143.14 65.91 52701.13 88888.00 2007-01-04 16:34:59.408 004 18143.30 66.00 52701.13 88888.00 2007-01-04 16:34:59.908 004 18143.32 65.99 52701.12 88888.00 2007-01-04 16:35:00.408 004 18143.26 66.06 52701.03 88888.00 2007-01-04 16:35:00.908 004 18143.30 66.08 52700.98 88888.00 2007-01-04 16:35:01.408 004 18143.23 66.12 52700.96 88888.00 2007-01-04 16:35:01.908 004 18143.30 66.07 52701.03 88888.00 2007-01-04 16:35:02.408 004 18143.39 66.03 52701.08 88888.00 2007-01-04 16:35:02.908 004 18143.37 66.07 52701.12 88888.00 2007-01-04 16:35:03.408 004 18143.37 66.10 52701.04 88888.00 2007-01-04 16:35:03.908 004 18143.37 66.13 52701.04 88888.00 2007-01-04 16:35:04.408 004 18143.40 66.05 52701.14 88888.00 2007-01-04 16:35:04.908 004 18143.56 65.99 52701.12 88888.00 2007-01-04 16:35:05.408 004 18143.59 65.91 52701.07 88888.00 2007-01-04 16:35:05.908 004 18143.64 65.92 52701.02 88888.00 2007-01-04 16:35:06.408 004 18143.61 65.81 52701.13 88888.00 2007-01-04 16:35:06.908 004 18143.62 65.66 52701.11 88888.00 2007-01-04 16:35:07.408 004 18143.65 65.67 52701.09 88888.00 2007-01-04 16:35:07.908 004 18143.72 65.64 52701.01 88888.00 2007-01-04 16:35:08.408 004 18143.83 65.53 52700.90 88888.00 2007-01-04 16:35:08.908 004 18143.81 65.52 52700.98 88888.00 2007-01-04 16:35:09.408 004 18143.93 65.50 52700.91 88888.00 2007-01-04 16:35:09.908 004 18144.00 65.37 52700.88 88888.00 2007-01-04 16:35:10.408 004 18144.08 65.32 52700.89 88888.00 2007-01-04 16:35:10.908 004 18143.83 65.25 52700.92 88888.00 2007-01-04 16:35:11.408 004 18143.97 65.25 52700.85 88888.00 2007-01-04 16:35:11.908 004 18144.03 65.21 52700.85 88888.00 2007-01-04 16:35:12.408 004 18143.83 65.19 52700.81 88888.00 2007-01-04 16:35:12.908 004 18143.95 65.09 52700.75 88888.00 2007-01-04 16:35:13.408 004 18144.04 64.98 52700.70 88888.00 2007-01-04 16:35:13.908 004 18143.99 64.95 52700.69 88888.00 2007-01-04 16:35:14.408 004 18143.92 64.95 52700.74 88888.00 2007-01-04 16:35:14.908 004 18143.99 64.91 52700.70 88888.00 2007-01-04 16:35:15.408 004 18144.06 64.86 52700.78 88888.00 2007-01-04 16:35:15.908 004 18144.08 64.86 52700.69 88888.00 2007-01-04 16:35:16.408 004 18144.03 64.91 52700.64 88888.00 2007-01-04 16:35:16.908 004 18143.96 64.76 52700.66 88888.00 2007-01-04 16:35:17.408 004 18143.97 64.58 52700.75 88888.00 2007-01-04 16:35:17.908 004 18143.93 64.69 52700.68 88888.00 2007-01-04 16:35:18.408 004 18143.82 64.75 52700.72 88888.00 2007-01-04 16:35:18.908 004 18143.96 64.74 52700.74 88888.00 2007-01-04 16:35:19.408 004 18144.02 64.79 52700.79 88888.00 2007-01-04 16:35:19.908 004 18144.04 64.72 52700.84 88888.00 2007-01-04 16:35:20.408 004 18143.97 64.77 52700.95 88888.00 2007-01-04 16:35:20.908 004 18143.96 64.80 52701.01 88888.00 2007-01-04 16:35:21.408 004 18143.96 64.77 52700.99 88888.00 2007-01-04 16:35:21.908 004 18143.84 64.71 52700.90 88888.00 2007-01-04 16:35:22.408 004 18143.93 64.75 52700.87 88888.00 2007-01-04 16:35:22.908 004 18143.89 64.79 52701.07 88888.00 2007-01-04 16:35:23.408 004 18143.88 64.80 52701.12 88888.00 2007-01-04 16:35:23.908 004 18143.93 64.82 52701.15 88888.00 2007-01-04 16:35:24.408 004 18144.05 64.88 52701.13 88888.00 2007-01-04 16:35:24.908 004 18143.98 64.82 52701.12 88888.00 2007-01-04 16:35:25.408 004 18143.97 64.78 52701.14 88888.00 2007-01-04 16:35:25.908 004 18143.85 64.76 52701.16 88888.00 2007-01-04 16:35:26.408 004 18143.65 64.96 52701.09 88888.00 2007-01-04 16:35:26.908 004 18143.62 65.08 52701.11 88888.00 2007-01-04 16:35:27.408 004 18143.67 65.13 52701.31 88888.00 2007-01-04 16:35:27.908 004 18143.64 65.17 52701.36 88888.00 2007-01-04 16:35:28.408 004 18143.66 65.19 52701.39 88888.00 2007-01-04 16:35:28.908 004 18143.79 65.12 52701.44 88888.00 2007-01-04 16:35:29.408 004 18143.85 65.21 52701.30 88888.00 2007-01-04 16:35:29.908 004 18143.77 65.22 52701.24 88888.00 2007-01-04 16:35:30.408 004 18143.71 65.17 52701.28 88888.00 2007-01-04 16:35:30.908 004 18143.79 65.10 52701.28 88888.00 2007-01-04 16:35:31.408 004 18143.78 64.92 52701.30 88888.00 2007-01-04 16:35:31.908 004 18143.86 65.02 52701.27 88888.00 2007-01-04 16:35:32.408 004 18143.83 65.03 52701.40 88888.00 2007-01-04 16:35:32.908 004 18143.92 64.97 52701.43 88888.00 2007-01-04 16:35:33.408 004 18143.92 64.87 52701.25 88888.00 2007-01-04 16:35:33.908 004 18143.95 64.91 52701.31 88888.00 2007-01-04 16:35:34.408 004 18144.04 64.88 52701.30 88888.00 2007-01-04 16:35:34.908 004 18143.94 64.84 52701.13 88888.00 2007-01-04 16:35:35.408 004 18144.03 64.85 52701.01 88888.00 2007-01-04 16:35:35.908 004 18144.00 64.68 52701.03 88888.00 2007-01-04 16:35:36.408 004 18143.84 64.50 52701.21 88888.00 2007-01-04 16:35:36.908 004 18143.88 64.46 52701.19 88888.00 2007-01-04 16:35:37.408 004 18143.90 64.46 52701.05 88888.00 2007-01-04 16:35:37.908 004 18143.94 64.42 52700.96 88888.00 2007-01-04 16:35:38.408 004 18144.00 64.41 52700.99 88888.00 2007-01-04 16:35:38.908 004 18143.93 64.43 52700.93 88888.00 2007-01-04 16:35:39.408 004 18143.78 64.32 52700.99 88888.00 2007-01-04 16:35:39.908 004 18143.78 64.20 52701.30 88888.00 2007-01-04 16:35:40.408 004 18143.73 64.29 52701.47 88888.00 2007-01-04 16:35:40.908 004 18143.82 64.19 52701.37 88888.00 2007-01-04 16:35:41.408 004 18143.95 64.15 52701.21 88888.00 2007-01-04 16:35:41.908 004 18143.89 64.19 52701.25 88888.00 2007-01-04 16:35:42.408 004 18143.83 64.22 52701.22 88888.00 2007-01-04 16:35:42.908 004 18143.61 64.19 52701.26 88888.00 2007-01-04 16:35:43.408 004 18143.57 64.29 52701.30 88888.00 2007-01-04 16:35:43.908 004 18143.64 64.35 52701.31 88888.00 2007-01-04 16:35:44.408 004 18143.45 64.31 52701.33 88888.00 2007-01-04 16:35:44.908 004 18143.41 64.24 52701.47 88888.00 2007-01-04 16:35:45.408 004 18143.48 64.24 52701.60 88888.00 2007-01-04 16:35:45.908 004 18143.39 64.23 52701.69 88888.00 2007-01-04 16:35:46.408 004 18143.33 64.17 52701.68 88888.00 2007-01-04 16:35:46.908 004 18143.12 64.20 52701.73 88888.00 2007-01-04 16:35:47.408 004 18142.94 64.21 52701.76 88888.00 2007-01-04 16:35:47.908 004 18142.94 64.32 52701.72 88888.00 2007-01-04 16:35:48.408 004 18143.03 64.38 52701.74 88888.00 2007-01-04 16:35:48.908 004 18142.94 64.38 52701.71 88888.00 2007-01-04 16:35:49.408 004 18142.84 64.37 52701.76 88888.00 2007-01-04 16:35:49.908 004 18142.86 64.34 52701.85 88888.00 2007-01-04 16:35:50.408 004 18142.81 64.36 52701.89 88888.00 2007-01-04 16:35:50.908 004 18142.83 64.43 52701.86 88888.00 2007-01-04 16:35:51.408 004 18142.79 64.50 52701.93 88888.00 2007-01-04 16:35:51.908 004 18142.67 64.49 52702.06 88888.00 2007-01-04 16:35:52.408 004 18142.61 64.43 52701.97 88888.00 2007-01-04 16:35:52.908 004 18142.51 64.41 52701.93 88888.00 2007-01-04 16:35:53.408 004 18142.50 64.49 52702.06 88888.00 2007-01-04 16:35:53.908 004 18142.34 64.54 52702.12 88888.00 2007-01-04 16:35:54.408 004 18142.26 64.61 52702.08 88888.00 2007-01-04 16:35:54.908 004 18142.35 64.63 52702.00 88888.00 2007-01-04 16:35:55.408 004 18142.27 64.72 52701.95 88888.00 2007-01-04 16:35:55.908 004 18142.18 64.74 52702.05 88888.00 2007-01-04 16:35:56.408 004 18142.24 64.76 52702.07 88888.00 2007-01-04 16:35:56.908 004 18142.21 64.80 52702.02 88888.00 2007-01-04 16:35:57.408 004 18142.20 64.79 52701.94 88888.00 2007-01-04 16:35:57.908 004 18142.24 64.67 52701.92 88888.00 2007-01-04 16:35:58.408 004 18142.27 64.53 52701.96 88888.00 2007-01-04 16:35:58.908 004 18142.32 64.53 52702.02 88888.00 2007-01-04 16:35:59.408 004 18142.29 64.65 52702.02 88888.00 2007-01-04 16:35:59.908 004 18142.26 64.61 52701.95 88888.00 2007-01-04 16:36:00.408 004 18142.31 64.56 52701.96 88888.00 2007-01-04 16:36:00.908 004 18142.42 64.45 52701.94 88888.00 2007-01-04 16:36:01.408 004 18142.42 64.48 52701.96 88888.00 2007-01-04 16:36:01.908 004 18142.54 64.50 52702.04 88888.00 2007-01-04 16:36:02.408 004 18142.70 64.39 52701.97 88888.00 2007-01-04 16:36:02.908 004 18142.65 64.28 52701.82 88888.00 2007-01-04 16:36:03.408 004 18142.73 64.35 52701.69 88888.00 2007-01-04 16:36:03.908 004 18142.67 64.42 52701.73 88888.00 2007-01-04 16:36:04.408 004 18142.70 64.40 52701.77 88888.00 2007-01-04 16:36:04.908 004 18142.76 64.20 52701.78 88888.00 2007-01-04 16:36:05.408 004 18142.78 64.14 52701.73 88888.00 2007-01-04 16:36:05.908 004 18142.73 64.17 52701.77 88888.00 2007-01-04 16:36:06.408 004 18142.70 64.21 52701.80 88888.00 2007-01-04 16:36:06.908 004 18142.83 64.14 52701.77 88888.00 2007-01-04 16:36:07.408 004 18142.79 64.25 52701.71 88888.00 2007-01-04 16:36:07.908 004 18142.78 64.19 52701.63 88888.00 2007-01-04 16:36:08.408 004 18142.86 64.11 52701.63 88888.00 2007-01-04 16:36:08.908 004 18143.02 64.13 52701.61 88888.00 2007-01-04 16:36:09.408 004 18143.09 64.13 52701.77 88888.00 2007-01-04 16:36:09.908 004 18142.97 64.02 52701.83 88888.00 2007-01-04 16:36:10.408 004 18142.95 63.96 52701.76 88888.00 2007-01-04 16:36:10.908 004 18143.01 64.03 52701.83 88888.00 2007-01-04 16:36:11.408 004 18142.99 64.04 52701.86 88888.00 2007-01-04 16:36:11.908 004 18143.02 63.97 52701.89 88888.00 2007-01-04 16:36:12.408 004 18143.02 63.97 52701.84 88888.00 2007-01-04 16:36:12.908 004 18143.07 63.83 52701.78 88888.00 2007-01-04 16:36:13.408 004 18143.07 63.79 52701.84 88888.00 2007-01-04 16:36:13.908 004 18143.09 63.81 52701.89 88888.00 2007-01-04 16:36:14.408 004 18143.02 63.80 52701.79 88888.00 2007-01-04 16:36:14.908 004 18143.06 63.74 52701.66 88888.00 2007-01-04 16:36:15.408 004 18143.02 63.77 52701.81 88888.00 2007-01-04 16:36:15.908 004 18143.07 63.67 52701.92 88888.00 2007-01-04 16:36:16.408 004 18142.95 63.72 52701.78 88888.00 2007-01-04 16:36:16.908 004 18142.85 63.68 52701.65 88888.00 2007-01-04 16:36:17.408 004 18142.94 63.61 52701.61 88888.00 2007-01-04 16:36:17.908 004 18142.91 63.59 52701.62 88888.00 2007-01-04 16:36:18.408 004 18143.03 63.41 52701.59 88888.00 2007-01-04 16:36:18.908 004 18143.13 63.37 52701.62 88888.00 2007-01-04 16:36:19.408 004 18143.20 63.41 52701.62 88888.00 2007-01-04 16:36:19.908 004 18143.14 63.45 52701.51 88888.00 2007-01-04 16:36:20.408 004 18143.17 63.43 52701.46 88888.00 2007-01-04 16:36:20.908 004 18143.24 63.35 52701.44 88888.00 2007-01-04 16:36:21.408 004 18143.24 63.30 52701.47 88888.00 2007-01-04 16:36:21.908 004 18143.34 63.29 52701.57 88888.00 2007-01-04 16:36:22.408 004 18143.40 63.30 52701.56 88888.00 2007-01-04 16:36:22.908 004 18143.48 63.29 52701.57 88888.00 2007-01-04 16:36:23.408 004 18143.48 63.23 52701.47 88888.00 2007-01-04 16:36:23.908 004 18143.48 63.17 52701.50 88888.00 2007-01-04 16:36:24.408 004 18143.44 63.05 52701.50 88888.00 2007-01-04 16:36:24.908 004 18143.45 63.11 52701.45 88888.00 2007-01-04 16:36:25.408 004 18143.51 63.30 52701.33 88888.00 2007-01-04 16:36:25.908 004 18143.56 63.35 52701.38 88888.00 2007-01-04 16:36:26.408 004 18143.48 63.33 52701.39 88888.00 2007-01-04 16:36:26.908 004 18143.35 63.26 52701.31 88888.00 2007-01-04 16:36:27.408 004 18143.32 63.18 52701.34 88888.00 2007-01-04 16:36:27.908 004 18143.22 63.22 52701.30 88888.00 2007-01-04 16:36:28.408 004 18143.12 63.37 52701.31 88888.00 2007-01-04 16:36:28.908 004 18143.10 63.47 52701.42 88888.00 2007-01-04 16:36:29.408 004 18143.11 63.52 52701.54 88888.00 2007-01-04 16:36:29.908 004 18143.10 63.51 52701.67 88888.00 2007-01-04 16:36:30.408 004 18142.96 63.52 52701.77 88888.00 2007-01-04 16:36:30.908 004 18143.00 63.62 52701.84 88888.00 2007-01-04 16:36:31.408 004 18143.03 63.67 52701.82 88888.00 2007-01-04 16:36:31.908 004 18143.01 63.73 52701.85 88888.00 2007-01-04 16:36:32.408 004 18142.78 63.82 52701.96 88888.00 2007-01-04 16:36:32.908 004 18142.74 63.90 52701.94 88888.00 2007-01-04 16:36:33.408 004 18142.84 64.02 52701.92 88888.00 2007-01-04 16:36:33.908 004 18142.76 64.06 52702.02 88888.00 2007-01-04 16:36:34.408 004 18142.57 64.08 52702.19 88888.00 2007-01-04 16:36:34.908 004 18142.56 64.08 52702.15 88888.00 2007-01-04 16:36:35.408 004 18142.62 64.15 52702.16 88888.00 2007-01-04 16:36:35.908 004 18142.63 64.24 52702.04 88888.00 2007-01-04 16:36:36.408 004 18142.73 64.24 52701.96 88888.00 2007-01-04 16:36:36.908 004 18142.77 64.23 52702.04 88888.00 2007-01-04 16:36:37.408 004 18142.64 64.26 52702.08 88888.00 2007-01-04 16:36:37.908 004 18142.63 64.21 52702.02 88888.00 2007-01-04 16:36:38.408 004 18142.51 64.26 52701.91 88888.00 2007-01-04 16:36:38.908 004 18142.52 64.31 52701.92 88888.00 2007-01-04 16:36:39.408 004 18142.57 64.34 52701.98 88888.00 2007-01-04 16:36:39.908 004 18142.53 64.41 52702.03 88888.00 2007-01-04 16:36:40.408 004 18142.46 64.46 52701.93 88888.00 2007-01-04 16:36:40.908 004 18142.51 64.49 52701.79 88888.00 2007-01-04 16:36:41.408 004 18142.57 64.51 52701.74 88888.00 2007-01-04 16:36:41.908 004 18142.65 64.43 52701.67 88888.00 2007-01-04 16:36:42.408 004 18142.63 64.45 52701.90 88888.00 2007-01-04 16:36:42.908 004 18142.59 64.48 52701.91 88888.00 2007-01-04 16:36:43.408 004 18142.66 64.45 52701.79 88888.00 2007-01-04 16:36:43.908 004 18142.67 64.42 52701.71 88888.00 2007-01-04 16:36:44.408 004 18142.61 64.34 52701.65 88888.00 2007-01-04 16:36:44.908 004 18142.65 64.23 52701.49 88888.00 2007-01-04 16:36:45.408 004 18142.75 64.26 52701.30 88888.00 2007-01-04 16:36:45.908 004 18142.62 64.18 52701.15 88888.00 2007-01-04 16:36:46.408 004 18142.52 64.10 52701.18 88888.00 2007-01-04 16:36:46.908 004 18142.61 64.01 52701.19 88888.00 2007-01-04 16:36:47.408 004 18142.74 64.03 52701.22 88888.00 2007-01-04 16:36:47.908 004 18142.80 63.96 52701.30 88888.00 2007-01-04 16:36:48.408 004 18142.77 63.86 52701.26 88888.00 2007-01-04 16:36:48.908 004 18142.90 63.83 52701.35 88888.00 2007-01-04 16:36:49.408 004 18142.97 63.75 52701.33 88888.00 2007-01-04 16:36:49.908 004 18143.00 63.74 52701.43 88888.00 2007-01-04 16:36:50.408 004 18142.95 63.69 52701.40 88888.00 2007-01-04 16:36:50.908 004 18142.98 63.63 52701.47 88888.00 2007-01-04 16:36:51.408 004 18142.97 63.56 52701.40 88888.00 2007-01-04 16:36:51.908 004 18142.88 63.64 52701.33 88888.00 2007-01-04 16:36:52.408 004 18142.96 63.67 52701.32 88888.00 2007-01-04 16:36:52.908 004 18142.96 63.76 52701.28 88888.00 2007-01-04 16:36:53.408 004 18143.05 63.70 52701.27 88888.00 2007-01-04 16:36:53.908 004 18143.14 63.65 52701.36 88888.00 2007-01-04 16:36:54.408 004 18143.30 63.54 52701.43 88888.00 2007-01-04 16:36:54.908 004 18143.34 63.54 52701.51 88888.00 2007-01-04 16:36:55.408 004 18143.27 63.64 52701.55 88888.00 2007-01-04 16:36:55.908 004 18143.18 63.61 52701.58 88888.00 2007-01-04 16:36:56.408 004 18143.21 63.66 52701.59 88888.00 2007-01-04 16:36:56.908 004 18143.09 63.73 52701.58 88888.00 2007-01-04 16:36:57.408 004 18142.97 63.87 52701.54 88888.00 2007-01-04 16:36:57.908 004 18143.00 63.86 52701.47 88888.00 2007-01-04 16:36:58.408 004 18142.97 64.07 52701.55 88888.00 2007-01-04 16:36:58.908 004 18143.03 64.19 52701.63 88888.00 2007-01-04 16:36:59.408 004 18142.98 64.25 52701.71 88888.00 2007-01-04 16:36:59.908 004 18143.03 64.25 52701.84 88888.00 2007-01-04 16:37:00.408 004 18143.14 64.32 52701.97 88888.00 2007-01-04 16:37:00.908 004 18143.03 64.34 52702.09 88888.00 2007-01-04 16:37:01.408 004 18143.07 64.38 52702.20 88888.00 2007-01-04 16:37:01.908 004 18143.03 64.61 52702.17 88888.00 2007-01-04 16:37:02.408 004 18143.03 64.86 52702.08 88888.00 2007-01-04 16:37:02.908 004 18143.09 64.87 52702.07 88888.00 2007-01-04 16:37:03.408 004 18143.07 64.80 52702.11 88888.00 2007-01-04 16:37:03.908 004 18142.96 64.90 52702.08 88888.00 2007-01-04 16:37:04.408 004 18142.95 65.04 52702.17 88888.00 2007-01-04 16:37:04.908 004 18142.92 64.98 52702.25 88888.00 2007-01-04 16:37:05.408 004 18142.84 65.06 52702.23 88888.00 2007-01-04 16:37:05.908 004 18142.88 65.22 52702.01 88888.00 2007-01-04 16:37:06.408 004 18142.88 65.14 52701.95 88888.00 2007-01-04 16:37:06.908 004 18142.99 65.11 52701.90 88888.00 2007-01-04 16:37:07.408 004 18142.97 65.17 52701.98 88888.00 2007-01-04 16:37:07.908 004 18142.91 65.34 52702.07 88888.00 2007-01-04 16:37:08.408 004 18142.90 65.40 52702.04 88888.00 2007-01-04 16:37:08.908 004 18142.94 65.29 52701.96 88888.00 2007-01-04 16:37:09.408 004 18142.90 65.31 52701.84 88888.00 2007-01-04 16:37:09.908 004 18142.87 65.24 52701.85 88888.00 2007-01-04 16:37:10.408 004 18142.77 65.14 52701.81 88888.00 2007-01-04 16:37:10.908 004 18142.68 65.12 52701.81 88888.00 2007-01-04 16:37:11.408 004 18142.76 65.04 52701.83 88888.00 2007-01-04 16:37:11.908 004 18142.77 64.92 52701.77 88888.00 2007-01-04 16:37:12.408 004 18142.68 64.90 52701.71 88888.00 2007-01-04 16:37:12.908 004 18142.59 64.78 52701.65 88888.00 2007-01-04 16:37:13.408 004 18142.57 64.66 52701.62 88888.00 2007-01-04 16:37:13.908 004 18142.51 64.63 52701.77 88888.00 2007-01-04 16:37:14.408 004 18142.48 64.56 52701.91 88888.00 2007-01-04 16:37:14.908 004 18142.37 64.41 52702.01 88888.00 2007-01-04 16:37:15.408 004 18142.37 64.26 52701.96 88888.00 2007-01-04 16:37:15.908 004 18142.43 64.42 52701.89 88888.00 2007-01-04 16:37:16.408 004 18142.46 64.45 52701.80 88888.00 2007-01-04 16:37:16.908 004 18142.42 64.30 52701.77 88888.00 2007-01-04 16:37:17.408 004 18142.37 64.18 52701.81 88888.00 2007-01-04 16:37:17.908 004 18142.29 64.17 52701.86 88888.00 2007-01-04 16:37:18.408 004 18142.27 64.19 52702.04 88888.00 2007-01-04 16:37:18.908 004 18142.24 64.17 52702.16 88888.00 2007-01-04 16:37:19.408 004 18142.25 64.17 52702.11 88888.00 2007-01-04 16:37:19.908 004 18142.21 64.17 52702.18 88888.00 2007-01-04 16:37:20.408 004 18142.02 64.01 52702.17 88888.00 2007-01-04 16:37:20.908 004 18141.91 63.96 52702.31 88888.00 2007-01-04 16:37:21.408 004 18141.96 64.07 52702.38 88888.00 2007-01-04 16:37:21.908 004 18141.81 64.15 52702.50 88888.00 2007-01-04 16:37:22.408 004 18141.80 64.21 52702.73 88888.00 2007-01-04 16:37:22.908 004 18141.62 64.10 52702.87 88888.00 2007-01-04 16:37:23.408 004 18141.55 64.11 52702.79 88888.00 2007-01-04 16:37:23.908 004 18141.53 64.18 52702.69 88888.00 2007-01-04 16:37:24.408 004 18141.50 64.21 52702.65 88888.00 2007-01-04 16:37:24.908 004 18141.46 64.28 52702.70 88888.00 2007-01-04 16:37:25.408 004 18141.50 64.25 52702.62 88888.00 2007-01-04 16:37:25.908 004 18141.58 64.32 52702.64 88888.00 2007-01-04 16:37:26.408 004 18141.62 64.44 52702.59 88888.00 2007-01-04 16:37:26.908 004 18141.67 64.51 52702.43 88888.00 2007-01-04 16:37:27.408 004 18141.79 64.42 52702.52 88888.00 2007-01-04 16:37:27.908 004 18141.85 64.43 52702.67 88888.00 2007-01-04 16:37:28.408 004 18141.81 64.51 52702.71 88888.00 2007-01-04 16:37:28.908 004 18141.85 64.53 52702.65 88888.00 2007-01-04 16:37:29.408 004 18141.89 64.42 52702.60 88888.00 2007-01-04 16:37:29.908 004 18142.10 64.34 52702.47 88888.00 2007-01-04 16:37:30.408 004 18142.20 64.44 52702.39 88888.00 2007-01-04 16:37:30.908 004 18142.32 64.61 52702.32 88888.00 2007-01-04 16:37:31.408 004 18142.40 64.59 52702.40 88888.00 2007-01-04 16:37:31.908 004 18142.53 64.62 52702.38 88888.00 2007-01-04 16:37:32.408 004 18142.56 64.61 52702.29 88888.00 2007-01-04 16:37:32.908 004 18142.74 64.68 52702.31 88888.00 2007-01-04 16:37:33.408 004 18142.76 64.72 52702.37 88888.00 2007-01-04 16:37:33.908 004 18142.87 64.74 52702.30 88888.00 2007-01-04 16:37:34.408 004 18143.06 64.81 52702.37 88888.00 2007-01-04 16:37:34.908 004 18143.10 64.94 52702.31 88888.00 2007-01-04 16:37:35.408 004 18143.21 64.90 52702.24 88888.00 2007-01-04 16:37:35.908 004 18143.32 64.95 52702.08 88888.00 2007-01-04 16:37:36.408 004 18143.48 64.99 52702.04 88888.00 2007-01-04 16:37:36.908 004 18143.54 65.08 52701.97 88888.00 2007-01-04 16:37:37.408 004 18143.62 65.04 52701.90 88888.00 2007-01-04 16:37:37.908 004 18143.62 65.05 52701.93 88888.00 2007-01-04 16:37:38.408 004 18143.65 65.04 52702.07 88888.00 2007-01-04 16:37:38.908 004 18143.83 65.12 52702.11 88888.00 2007-01-04 16:37:39.408 004 18143.79 65.26 52702.09 88888.00 2007-01-04 16:37:39.908 004 18143.74 65.37 52702.14 88888.00 2007-01-04 16:37:40.408 004 18143.74 65.40 52702.09 88888.00 2007-01-04 16:37:40.908 004 18143.73 65.51 52701.98 88888.00 2007-01-04 16:37:41.408 004 18143.59 65.53 52701.96 88888.00 2007-01-04 16:37:41.908 004 18143.54 65.45 52702.02 88888.00 2007-01-04 16:37:42.408 004 18143.53 65.63 52702.03 88888.00 2007-01-04 16:37:42.908 004 18143.48 65.58 52701.95 88888.00 2007-01-04 16:37:43.408 004 18143.46 65.73 52702.04 88888.00 2007-01-04 16:37:43.908 004 18143.38 65.84 52702.01 88888.00 2007-01-04 16:37:44.408 004 18143.31 65.83 52701.93 88888.00 2007-01-04 16:37:44.908 004 18143.12 65.78 52702.08 88888.00 2007-01-04 16:37:45.408 004 18143.12 65.74 52702.04 88888.00 2007-01-04 16:37:45.908 004 18143.19 65.70 52702.04 88888.00 2007-01-04 16:37:46.408 004 18142.97 65.69 52702.00 88888.00 2007-01-04 16:37:46.908 004 18142.92 65.77 52701.89 88888.00 2007-01-04 16:37:47.408 004 18142.97 65.75 52701.89 88888.00 2007-01-04 16:37:47.908 004 18142.88 65.78 52701.88 88888.00 2007-01-04 16:37:48.408 004 18142.77 65.74 52701.88 88888.00 2007-01-04 16:37:48.908 004 18142.67 65.55 52701.86 88888.00 2007-01-04 16:37:49.408 004 18142.57 65.48 52701.78 88888.00 2007-01-04 16:37:49.908 004 18142.61 65.45 52701.72 88888.00 2007-01-04 16:37:50.408 004 18142.50 65.45 52701.70 88888.00 2007-01-04 16:37:50.908 004 18142.54 65.47 52701.60 88888.00 2007-01-04 16:37:51.408 004 18142.68 65.36 52701.63 88888.00 2007-01-04 16:37:51.908 004 18142.59 65.26 52701.71 88888.00 2007-01-04 16:37:52.408 004 18142.59 65.24 52701.65 88888.00 2007-01-04 16:37:52.908 004 18142.58 65.14 52701.74 88888.00 2007-01-04 16:37:53.408 004 18142.44 65.09 52701.65 88888.00 2007-01-04 16:37:53.908 004 18142.38 65.00 52701.54 88888.00 2007-01-04 16:37:54.408 004 18142.43 64.84 52701.48 88888.00 2007-01-04 16:37:54.908 004 18142.44 64.70 52701.43 88888.00 2007-01-04 16:37:55.408 004 18142.50 64.67 52701.33 88888.00 2007-01-04 16:37:55.908 004 18142.47 64.59 52701.35 88888.00 2007-01-04 16:37:56.408 004 18142.46 64.55 52701.34 88888.00 2007-01-04 16:37:56.908 004 18142.42 64.42 52701.46 88888.00 2007-01-04 16:37:57.408 004 18142.48 64.41 52701.54 88888.00 2007-01-04 16:37:57.908 004 18142.53 64.38 52701.56 88888.00 2007-01-04 16:37:58.408 004 18142.59 64.37 52701.66 88888.00 2007-01-04 16:37:58.908 004 18142.50 64.32 52701.67 88888.00 2007-01-04 16:37:59.408 004 18142.42 64.28 52701.68 88888.00 2007-01-04 16:37:59.908 004 18142.42 64.37 52701.82 88888.00 2007-01-04 16:38:00.408 004 18142.44 64.37 52701.89 88888.00 2007-01-04 16:38:00.908 004 18142.50 64.53 52701.91 88888.00 2007-01-04 16:38:01.408 004 18142.45 64.59 52701.94 88888.00 2007-01-04 16:38:01.908 004 18142.34 64.63 52701.90 88888.00 2007-01-04 16:38:02.408 004 18142.35 64.68 52702.08 88888.00 2007-01-04 16:38:02.908 004 18142.33 64.61 52702.25 88888.00 2007-01-04 16:38:03.408 004 18142.21 64.84 52702.33 88888.00 2007-01-04 16:38:03.908 004 18142.18 64.97 52702.30 88888.00 2007-01-04 16:38:04.408 004 18142.04 65.25 52702.49 88888.00 2007-01-04 16:38:04.908 004 18141.91 65.43 52702.52 88888.00 2007-01-04 16:38:05.408 004 18141.91 65.58 52702.58 88888.00 2007-01-04 16:38:05.908 004 18141.79 65.67 52702.52 88888.00 2007-01-04 16:38:06.408 004 18141.59 65.87 52702.55 88888.00 2007-01-04 16:38:06.908 004 18141.45 66.24 52702.70 88888.00 2007-01-04 16:38:07.408 004 18141.47 66.34 52702.67 88888.00 2007-01-04 16:38:07.908 004 18141.49 66.39 52702.73 88888.00 2007-01-04 16:38:08.408 004 18141.48 66.53 52702.77 88888.00 2007-01-04 16:38:08.908 004 18141.49 66.73 52702.86 88888.00 2007-01-04 16:38:09.408 004 18141.48 66.84 52702.89 88888.00 2007-01-04 16:38:09.908 004 18141.43 67.00 52702.97 88888.00 2007-01-04 16:38:10.408 004 18141.37 67.08 52703.19 88888.00 2007-01-04 16:38:10.908 004 18141.35 67.24 52703.21 88888.00 2007-01-04 16:38:11.408 004 18141.29 67.33 52703.17 88888.00 2007-01-04 16:38:11.908 004 18141.23 67.41 52703.16 88888.00 2007-01-04 16:38:12.408 004 18141.16 67.44 52703.17 88888.00 2007-01-04 16:38:12.908 004 18141.14 67.49 52703.07 88888.00 2007-01-04 16:38:13.408 004 18141.21 67.49 52702.86 88888.00 2007-01-04 16:38:13.908 004 18141.38 67.48 52702.74 88888.00 2007-01-04 16:38:14.408 004 18141.49 67.46 52702.75 88888.00 2007-01-04 16:38:14.908 004 18141.57 67.37 52702.63 88888.00 2007-01-04 16:38:15.408 004 18141.55 67.23 52702.55 88888.00 2007-01-04 16:38:15.908 004 18141.69 67.24 52702.63 88888.00 2007-01-04 16:38:16.408 004 18141.86 67.12 52702.62 88888.00 2007-01-04 16:38:16.908 004 18142.03 66.98 52702.39 88888.00 2007-01-04 16:38:17.408 004 18142.10 66.84 52702.15 88888.00 2007-01-04 16:38:17.908 004 18142.25 66.70 52702.05 88888.00 2007-01-04 16:38:18.408 004 18142.33 66.57 52702.08 88888.00 2007-01-04 16:38:18.908 004 18142.45 66.46 52701.91 88888.00 2007-01-04 16:38:19.408 004 18142.54 66.33 52701.85 88888.00 2007-01-04 16:38:19.908 004 18142.53 66.24 52701.81 88888.00 2007-01-04 16:38:20.408 004 18142.55 66.13 52701.74 88888.00 2007-01-04 16:38:20.908 004 18142.81 65.88 52701.51 88888.00 2007-01-04 16:38:21.408 004 18142.98 65.64 52701.44 88888.00 2007-01-04 16:38:21.908 004 18143.05 65.35 52701.46 88888.00 2007-01-04 16:38:22.408 004 18143.19 65.16 52701.51 88888.00 2007-01-04 16:38:22.908 004 18143.29 65.00 52701.56 88888.00 2007-01-04 16:38:23.408 004 18143.35 64.78 52701.45 88888.00 2007-01-04 16:38:23.908 004 18143.29 64.62 52701.34 88888.00 2007-01-04 16:38:24.408 004 18143.28 64.56 52701.30 88888.00 2007-01-04 16:38:24.908 004 18143.38 64.38 52701.20 88888.00 2007-01-04 16:38:25.408 004 18143.30 64.31 52701.27 88888.00 2007-01-04 16:38:25.908 004 18143.33 64.21 52701.33 88888.00 2007-01-04 16:38:26.408 004 18143.28 64.12 52701.43 88888.00 2007-01-04 16:38:26.908 004 18143.12 63.94 52701.51 88888.00 2007-01-04 16:38:27.408 004 18143.05 63.84 52701.60 88888.00 2007-01-04 16:38:27.908 004 18143.02 63.86 52701.63 88888.00 2007-01-04 16:38:28.408 004 18142.98 63.82 52701.56 88888.00 2007-01-04 16:38:28.908 004 18142.80 63.80 52701.57 88888.00 2007-01-04 16:38:29.408 004 18142.67 63.87 52701.57 88888.00 2007-01-04 16:38:29.908 004 18142.57 63.98 52701.62 88888.00 2007-01-04 16:38:30.408 004 18142.54 63.97 52701.84 88888.00 2007-01-04 16:38:30.908 004 18142.29 63.92 52701.90 88888.00 2007-01-04 16:38:31.408 004 18142.15 64.10 52701.86 88888.00 2007-01-04 16:38:31.908 004 18142.13 64.16 52701.85 88888.00 2007-01-04 16:38:32.408 004 18142.11 64.32 52701.83 88888.00 2007-01-04 16:38:32.908 004 18142.02 64.47 52701.93 88888.00 2007-01-04 16:38:33.408 004 18141.81 64.54 52702.08 88888.00 2007-01-04 16:38:33.908 004 18141.62 64.67 52702.25 88888.00 2007-01-04 16:38:34.408 004 18141.55 64.80 52702.29 88888.00 2007-01-04 16:38:34.908 004 18141.39 64.95 52702.36 88888.00 2007-01-04 16:38:35.408 004 18141.13 65.17 52702.52 88888.00 2007-01-04 16:38:35.908 004 18141.09 65.23 52702.55 88888.00 2007-01-04 16:38:36.408 004 18140.95 65.43 52702.60 88888.00 2007-01-04 16:38:36.908 004 18140.88 65.61 52702.65 88888.00 2007-01-04 16:38:37.408 004 18140.94 65.79 52702.63 88888.00 2007-01-04 16:38:37.908 004 18140.84 65.94 52702.66 88888.00 2007-01-04 16:38:38.408 004 18140.71 66.13 52702.65 88888.00 2007-01-04 16:38:38.908 004 18140.66 66.24 52702.64 88888.00 2007-01-04 16:38:39.408 004 18140.67 66.31 52702.77 88888.00 2007-01-04 16:38:39.908 004 18140.68 66.40 52702.83 88888.00 2007-01-04 16:38:40.408 004 18140.68 66.49 52702.69 88888.00 2007-01-04 16:38:40.908 004 18140.68 66.49 52702.65 88888.00 2007-01-04 16:38:41.408 004 18140.72 66.52 52702.54 88888.00 2007-01-04 16:38:41.908 004 18140.64 66.53 52702.54 88888.00 2007-01-04 16:38:42.408 004 18140.75 66.58 52702.46 88888.00 2007-01-04 16:38:42.908 004 18140.75 66.61 52702.44 88888.00 2007-01-04 16:38:43.408 004 18140.78 66.67 52702.44 88888.00 2007-01-04 16:38:43.908 004 18140.74 66.70 52702.37 88888.00 2007-01-04 16:38:44.408 004 18140.75 66.69 52702.33 88888.00 2007-01-04 16:38:44.908 004 18140.89 66.74 52702.24 88888.00 2007-01-04 16:38:45.408 004 18140.83 66.74 52702.23 88888.00 2007-01-04 16:38:45.908 004 18140.81 66.68 52702.30 88888.00 2007-01-04 16:38:46.408 004 18140.88 66.63 52702.27 88888.00 2007-01-04 16:38:46.908 004 18141.04 66.53 52702.21 88888.00 2007-01-04 16:38:47.408 004 18140.83 66.56 52702.19 88888.00 2007-01-04 16:38:47.908 004 18140.78 66.61 52702.14 88888.00 2007-01-04 16:38:48.408 004 18140.84 66.52 52702.15 88888.00 2007-01-04 16:38:48.908 004 18140.83 66.46 52702.23 88888.00 2007-01-04 16:38:49.408 004 18140.69 66.43 52702.49 88888.00 2007-01-04 16:38:49.908 004 18140.64 66.36 52702.46 88888.00 2007-01-04 16:38:50.408 004 18140.62 66.33 52702.47 88888.00 2007-01-04 16:38:50.908 004 18140.53 66.37 52702.59 88888.00 2007-01-04 16:38:51.408 004 18140.44 66.31 52702.63 88888.00 2007-01-04 16:38:51.908 004 18140.36 66.25 52702.74 88888.00 2007-01-04 16:38:52.408 004 18140.38 66.15 52702.65 88888.00 2007-01-04 16:38:52.908 004 18140.44 66.16 52702.55 88888.00 2007-01-04 16:38:53.408 004 18140.35 66.19 52702.48 88888.00 2007-01-04 16:38:53.908 004 18140.26 66.15 52702.62 88888.00 2007-01-04 16:38:54.408 004 18140.15 66.09 52702.87 88888.00 2007-01-04 16:38:54.908 004 18140.04 66.08 52702.97 88888.00 2007-01-04 16:38:55.408 004 18139.95 66.08 52702.93 88888.00 2007-01-04 16:38:55.908 004 18139.91 66.06 52702.96 88888.00 2007-01-04 16:38:56.408 004 18139.83 66.08 52702.90 88888.00 2007-01-04 16:38:56.908 004 18139.81 65.94 52702.94 88888.00 2007-01-04 16:38:57.408 004 18139.74 65.88 52703.02 88888.00 2007-01-04 16:38:57.908 004 18139.70 65.94 52702.99 88888.00 2007-01-04 16:38:58.408 004 18139.72 66.00 52703.07 88888.00 2007-01-04 16:38:58.908 004 18139.76 66.00 52703.05 88888.00 2007-01-04 16:38:59.408 004 18139.72 66.03 52703.04 88888.00 2007-01-04 16:38:59.908 004 18139.71 66.07 52703.08 88888.00 2007-01-04 16:39:00.408 004 18139.65 65.99 52703.01 88888.00 2007-01-04 16:39:00.908 004 18139.60 65.99 52703.10 88888.00 2007-01-04 16:39:01.408 004 18139.61 66.11 52703.19 88888.00 2007-01-04 16:39:01.908 004 18139.74 66.16 52703.21 88888.00 2007-01-04 16:39:02.408 004 18139.71 66.09 52703.21 88888.00 2007-01-04 16:39:02.908 004 18139.74 66.14 52703.21 88888.00 2007-01-04 16:39:03.408 004 18139.77 66.21 52703.27 88888.00 2007-01-04 16:39:03.908 004 18139.86 66.24 52703.36 88888.00 2007-01-04 16:39:04.408 004 18139.84 66.23 52703.31 88888.00 2007-01-04 16:39:04.908 004 18139.90 66.33 52703.16 88888.00 2007-01-04 16:39:05.408 004 18140.05 66.43 52703.08 88888.00 2007-01-04 16:39:05.908 004 18140.17 66.46 52703.20 88888.00 2007-01-04 16:39:06.408 004 18140.19 66.58 52703.11 88888.00 2007-01-04 16:39:06.908 004 18140.23 66.66 52702.94 88888.00 2007-01-04 16:39:07.408 004 18140.23 66.67 52702.97 88888.00 2007-01-04 16:39:07.908 004 18140.26 66.71 52703.00 88888.00 2007-01-04 16:39:08.408 004 18140.34 66.83 52702.96 88888.00 2007-01-04 16:39:08.908 004 18140.34 66.94 52702.90 88888.00 2007-01-04 16:39:09.408 004 18140.29 66.92 52702.90 88888.00 2007-01-04 16:39:09.908 004 18140.28 66.77 52702.83 88888.00 2007-01-04 16:39:10.408 004 18140.29 66.70 52702.72 88888.00 2007-01-04 16:39:10.908 004 18140.37 66.75 52702.66 88888.00 2007-01-04 16:39:11.408 004 18140.36 66.74 52702.70 88888.00 2007-01-04 16:39:11.908 004 18140.20 66.82 52702.65 88888.00 2007-01-04 16:39:12.408 004 18140.19 66.81 52702.58 88888.00 2007-01-04 16:39:12.908 004 18140.20 66.78 52702.29 88888.00 2007-01-04 16:39:13.408 004 18140.28 66.79 52702.13 88888.00 2007-01-04 16:39:13.908 004 18140.29 66.74 52702.06 88888.00 2007-01-04 16:39:14.408 004 18140.28 66.63 52702.00 88888.00 2007-01-04 16:39:14.908 004 18140.23 66.59 52701.92 88888.00 2007-01-04 16:39:15.408 004 18140.14 66.53 52701.91 88888.00 2007-01-04 16:39:15.908 004 18140.24 66.40 52701.80 88888.00 2007-01-04 16:39:16.408 004 18140.18 66.28 52701.65 88888.00 2007-01-04 16:39:16.908 004 18140.16 66.06 52701.58 88888.00 2007-01-04 16:39:17.408 004 18140.08 65.83 52701.48 88888.00 2007-01-04 16:39:17.908 004 18139.98 65.72 52701.32 88888.00 2007-01-04 16:39:18.408 004 18140.12 65.55 52701.15 88888.00 2007-01-04 16:39:18.908 004 18140.20 65.40 52701.00 88888.00 2007-01-04 16:39:19.408 004 18140.08 65.30 52700.90 88888.00 2007-01-04 16:39:19.908 004 18139.96 65.13 52700.82 88888.00 2007-01-04 16:39:20.408 004 18139.91 64.92 52700.85 88888.00 2007-01-04 16:39:20.908 004 18139.90 64.74 52700.86 88888.00 2007-01-04 16:39:21.408 004 18140.02 64.53 52700.88 88888.00 2007-01-04 16:39:21.908 004 18139.95 64.30 52700.84 88888.00 2007-01-04 16:39:22.408 004 18140.01 64.18 52700.86 88888.00 2007-01-04 16:39:22.908 004 18139.95 64.06 52700.85 88888.00 2007-01-04 16:39:23.408 004 18139.91 64.00 52700.80 88888.00 2007-01-04 16:39:23.908 004 18139.95 63.85 52700.82 88888.00 2007-01-04 16:39:24.408 004 18139.91 63.61 52700.75 88888.00 2007-01-04 16:39:24.908 004 18140.05 63.54 52700.80 88888.00 2007-01-04 16:39:25.408 004 18140.10 63.53 52700.84 88888.00 2007-01-04 16:39:25.908 004 18139.96 63.24 52700.82 88888.00 2007-01-04 16:39:26.408 004 18140.04 63.15 52700.80 88888.00 2007-01-04 16:39:26.908 004 18140.15 63.10 52700.74 88888.00 2007-01-04 16:39:27.408 004 18140.22 63.00 52700.79 88888.00 2007-01-04 16:39:27.908 004 18140.19 63.03 52700.79 88888.00 2007-01-04 16:39:28.408 004 18140.20 63.02 52700.93 88888.00 2007-01-04 16:39:28.908 004 18140.28 62.87 52700.91 88888.00 2007-01-04 16:39:29.408 004 18140.25 62.86 52700.87 88888.00 2007-01-04 16:39:29.908 004 18140.23 62.89 52700.95 88888.00 2007-01-04 16:39:30.408 004 18140.29 62.90 52700.88 88888.00 2007-01-04 16:39:30.908 004 18140.36 62.89 52700.81 88888.00 2007-01-04 16:39:31.408 004 18140.55 62.95 52700.92 88888.00 2007-01-04 16:39:31.908 004 18140.50 63.00 52701.10 88888.00 2007-01-04 16:39:32.408 004 18140.51 63.05 52701.08 88888.00 2007-01-04 16:39:32.908 004 18140.60 63.13 52701.11 88888.00 2007-01-04 16:39:33.408 004 18140.59 63.16 52701.09 88888.00 2007-01-04 16:39:33.908 004 18140.67 63.29 52701.00 88888.00 2007-01-04 16:39:34.408 004 18141.06 63.33 52701.07 88888.00 2007-01-04 16:39:34.908 004 18141.88 63.43 52700.98 88888.00 2007-01-04 16:39:35.408 004 18142.12 63.56 52701.01 88888.00 2007-01-04 16:39:35.908 004 18141.44 63.61 52701.13 88888.00 2007-01-04 16:39:36.408 004 18140.91 63.72 52701.05 88888.00 2007-01-04 16:39:36.908 004 18140.99 63.94 52700.85 88888.00 2007-01-04 16:39:37.408 004 18141.17 64.05 52700.80 88888.00 2007-01-04 16:39:37.908 004 18141.31 64.05 52700.87 88888.00 2007-01-04 16:39:38.408 004 18141.18 64.09 52700.95 88888.00 2007-01-04 16:39:38.908 004 18141.20 64.31 52701.14 88888.00 2007-01-04 16:39:39.408 004 18141.26 64.41 52701.27 88888.00 2007-01-04 16:39:39.908 004 18141.17 64.38 52701.27 88888.00 2007-01-04 16:39:40.408 004 18141.09 64.47 52701.13 88888.00 2007-01-04 16:39:40.908 004 18141.15 64.61 52701.11 88888.00 2007-01-04 16:39:41.408 004 18141.34 64.62 52701.15 88888.00 2007-01-04 16:39:41.908 004 18141.31 64.64 52701.16 88888.00 2007-01-04 16:39:42.408 004 18141.13 64.63 52701.27 88888.00 2007-01-04 16:39:42.908 004 18141.15 64.66 52701.22 88888.00 2007-01-04 16:39:43.408 004 18140.95 64.68 52701.30 88888.00 2007-01-04 16:39:43.908 004 18140.91 64.64 52701.22 88888.00 2007-01-04 16:39:44.408 004 18141.03 64.55 52701.12 88888.00 2007-01-04 16:39:44.908 004 18141.03 64.58 52701.00 88888.00 2007-01-04 16:39:45.408 004 18141.00 64.52 52701.04 88888.00 2007-01-04 16:39:45.908 004 18141.00 64.39 52700.99 88888.00 2007-01-04 16:39:46.408 004 18141.05 64.32 52700.91 88888.00 2007-01-04 16:39:46.908 004 18141.03 64.19 52700.85 88888.00 2007-01-04 16:39:47.408 004 18140.92 64.02 52700.79 88888.00 2007-01-04 16:39:47.908 004 18141.05 63.77 52700.87 88888.00 2007-01-04 16:39:48.408 004 18140.98 63.68 52700.88 88888.00 2007-01-04 16:39:48.908 004 18140.85 63.48 52700.79 88888.00 2007-01-04 16:39:49.408 004 18140.84 63.24 52700.72 88888.00 2007-01-04 16:39:49.908 004 18140.92 63.05 52700.53 88888.00 2007-01-04 16:39:50.408 004 18140.86 62.90 52700.51 88888.00 2007-01-04 16:39:50.908 004 18140.82 62.76 52700.51 88888.00 2007-01-04 16:39:51.408 004 18140.86 62.62 52700.52 88888.00 2007-01-04 16:39:51.908 004 18140.95 62.40 52700.42 88888.00 2007-01-04 16:39:52.408 004 18140.79 62.15 52700.38 88888.00 2007-01-04 16:39:52.908 004 18140.79 62.06 52700.47 88888.00 2007-01-04 16:39:53.408 004 18140.81 61.87 52700.49 88888.00 2007-01-04 16:39:53.908 004 18140.63 61.74 52700.31 88888.00 2007-01-04 16:39:54.408 004 18140.61 61.54 52700.30 88888.00 2007-01-04 16:39:54.908 004 18140.62 61.52 52700.44 88888.00 2007-01-04 16:39:55.408 004 18140.73 61.55 52700.49 88888.00 2007-01-04 16:39:55.908 004 18140.75 61.39 52700.56 88888.00 2007-01-04 16:39:56.408 004 18140.73 61.35 52700.51 88888.00 2007-01-04 16:39:56.908 004 18140.78 61.23 52700.44 88888.00 2007-01-04 16:39:57.408 004 18140.71 61.11 52700.61 88888.00 2007-01-04 16:39:57.908 004 18140.60 61.10 52700.58 88888.00 2007-01-04 16:39:58.408 004 18140.59 61.01 52700.66 88888.00 2007-01-04 16:39:58.908 004 18140.66 61.02 52700.78 88888.00 2007-01-04 16:39:59.408 004 18140.49 61.08 52700.95 88888.00 2007-01-04 16:39:59.908 004 18140.56 61.18 52701.04 88888.00 2007-01-04 16:40:00.408 004 18140.67 61.28 52701.26 88888.00 2007-01-04 16:40:00.908 004 18140.53 61.26 52701.34 88888.00 2007-01-04 16:40:01.408 004 18140.39 61.26 52701.43 88888.00 2007-01-04 16:40:01.908 004 18140.34 61.38 52701.51 88888.00 2007-01-04 16:40:02.408 004 18140.35 61.54 52701.59 88888.00 2007-01-04 16:40:02.908 004 18140.24 61.66 52701.69 88888.00 2007-01-04 16:40:03.408 004 18140.20 61.71 52701.76 88888.00 2007-01-04 16:40:03.908 004 18140.16 61.84 52701.81 88888.00 2007-01-04 16:40:04.408 004 18140.23 62.05 52701.82 88888.00 2007-01-04 16:40:04.908 004 18140.24 62.26 52701.89 88888.00 2007-01-04 16:40:05.408 004 18140.28 62.36 52702.03 88888.00 2007-01-04 16:40:05.908 004 18140.15 62.57 52702.23 88888.00 2007-01-04 16:40:06.408 004 18140.17 62.74 52702.31 88888.00 2007-01-04 16:40:06.908 004 18140.14 62.92 52702.43 88888.00 2007-01-04 16:40:07.408 004 18140.19 63.02 52702.56 88888.00 2007-01-04 16:40:07.908 004 18140.14 63.06 52702.63 88888.00 2007-01-04 16:40:08.408 004 18140.13 63.10 52702.74 88888.00 2007-01-04 16:40:08.908 004 18140.16 63.29 52702.75 88888.00 2007-01-04 16:40:09.408 004 18139.99 63.49 52702.79 88888.00 2007-01-04 16:40:09.908 004 18139.99 63.65 52702.76 88888.00 2007-01-04 16:40:10.408 004 18140.04 63.71 52702.72 88888.00 2007-01-04 16:40:10.908 004 18139.96 63.72 52702.70 88888.00 2007-01-04 16:40:11.408 004 18139.80 63.85 52702.74 88888.00 2007-01-04 16:40:11.908 004 18139.86 63.84 52702.67 88888.00 2007-01-04 16:40:12.408 004 18139.97 63.76 52702.67 88888.00 2007-01-04 16:40:12.908 004 18139.97 63.76 52702.72 88888.00 2007-01-04 16:40:13.408 004 18139.95 63.89 52702.73 88888.00 2007-01-04 16:40:13.908 004 18139.88 63.86 52702.61 88888.00 2007-01-04 16:40:14.408 004 18139.95 63.75 52702.55 88888.00 2007-01-04 16:40:14.908 004 18140.15 63.71 52702.59 88888.00 2007-01-04 16:40:15.408 004 18140.30 63.63 52702.50 88888.00 2007-01-04 16:40:15.908 004 18140.41 63.56 52702.31 88888.00 2007-01-04 16:40:16.408 004 18140.44 63.53 52702.04 88888.00 2007-01-04 16:40:16.908 004 18140.55 63.54 52701.98 88888.00 2007-01-04 16:40:17.408 004 18140.64 63.44 52701.95 88888.00 2007-01-04 16:40:17.908 004 18140.69 63.41 52701.88 88888.00 2007-01-04 16:40:18.408 004 18140.84 63.40 52701.83 88888.00 2007-01-04 16:40:18.908 004 18141.13 63.23 52701.79 88888.00 2007-01-04 16:40:19.408 004 18141.24 63.11 52701.77 88888.00 2007-01-04 16:40:19.908 004 18141.28 63.07 52701.60 88888.00 2007-01-04 16:40:20.408 004 18141.53 62.99 52701.51 88888.00 2007-01-04 16:40:20.908 004 18141.60 62.89 52701.57 88888.00 2007-01-04 16:40:21.408 004 18141.77 62.86 52701.57 88888.00 2007-01-04 16:40:21.908 004 18141.87 62.78 52701.59 88888.00 2007-01-04 16:40:22.408 004 18142.09 62.70 52701.55 88888.00 2007-01-04 16:40:22.908 004 18142.21 62.52 52701.35 88888.00 2007-01-04 16:40:23.408 004 18142.18 62.38 52701.18 88888.00 2007-01-04 16:40:23.908 004 18142.18 62.47 52701.10 88888.00 2007-01-04 16:40:24.408 004 18142.24 62.39 52701.12 88888.00 2007-01-04 16:40:24.908 004 18142.37 62.23 52701.03 88888.00 2007-01-04 16:40:25.408 004 18142.37 62.14 52700.93 88888.00 2007-01-04 16:40:25.908 004 18142.30 62.12 52700.78 88888.00 2007-01-04 16:40:26.408 004 18142.38 62.03 52700.66 88888.00 2007-01-04 16:40:26.908 004 18142.61 62.08 52700.60 88888.00 2007-01-04 16:40:27.408 004 18142.58 62.03 52700.67 88888.00 2007-01-04 16:40:27.908 004 18142.59 62.03 52700.73 88888.00 2007-01-04 16:40:28.408 004 18142.69 61.98 52700.78 88888.00 2007-01-04 16:40:28.908 004 18142.85 61.91 52700.75 88888.00 2007-01-04 16:40:29.408 004 18142.84 61.90 52700.69 88888.00 2007-01-04 16:40:29.908 004 18142.86 61.89 52700.62 88888.00 2007-01-04 16:40:30.408 004 18143.05 61.81 52700.62 88888.00 2007-01-04 16:40:30.908 004 18143.10 61.82 52700.60 88888.00 2007-01-04 16:40:31.408 004 18142.95 61.84 52700.64 88888.00 2007-01-04 16:40:31.908 004 18143.00 61.91 52700.52 88888.00 2007-01-04 16:40:32.408 004 18143.12 61.98 52700.43 88888.00 2007-01-04 16:40:32.908 004 18143.02 62.01 52700.50 88888.00 2007-01-04 16:40:33.408 004 18142.88 62.03 52700.49 88888.00 2007-01-04 16:40:33.908 004 18143.00 62.05 52700.53 88888.00 2007-01-04 16:40:34.408 004 18142.90 62.00 52700.64 88888.00 2007-01-04 16:40:34.908 004 18142.90 62.11 52700.66 88888.00 2007-01-04 16:40:35.408 004 18142.83 62.23 52700.62 88888.00 2007-01-04 16:40:35.908 004 18142.90 62.26 52700.60 88888.00 2007-01-04 16:40:36.408 004 18142.94 62.31 52700.68 88888.00 2007-01-04 16:40:36.908 004 18142.91 62.46 52700.78 88888.00 2007-01-04 16:40:37.408 004 18142.73 62.63 52700.86 88888.00 2007-01-04 16:40:37.908 004 18142.58 62.69 52700.90 88888.00 2007-01-04 16:40:38.408 004 18142.58 62.68 52701.01 88888.00 2007-01-04 16:40:38.908 004 18142.47 62.78 52701.08 88888.00 2007-01-04 16:40:39.408 004 18142.53 62.97 52701.11 88888.00 2007-01-04 16:40:39.908 004 18142.56 63.05 52701.11 88888.00 2007-01-04 16:40:40.408 004 18142.48 63.17 52701.20 88888.00 2007-01-04 16:40:40.908 004 18142.44 63.32 52701.12 88888.00 2007-01-04 16:40:41.408 004 18142.33 63.40 52701.16 88888.00 2007-01-04 16:40:41.908 004 18142.34 63.54 52701.27 88888.00 2007-01-04 16:40:42.408 004 18142.30 63.68 52701.40 88888.00 2007-01-04 16:40:42.908 004 18142.20 63.77 52701.60 88888.00 2007-01-04 16:40:43.408 004 18142.23 63.79 52701.72 88888.00 2007-01-04 16:40:43.908 004 18142.30 63.81 52701.67 88888.00 2007-01-04 16:40:44.408 004 18142.20 63.85 52701.73 88888.00 2007-01-04 16:40:44.908 004 18142.15 64.00 52701.73 88888.00 2007-01-04 16:40:45.408 004 18142.14 64.26 52701.65 88888.00 2007-01-04 16:40:45.908 004 18142.22 64.46 52701.65 88888.00 2007-01-04 16:40:46.408 004 18142.26 64.50 52701.62 88888.00 2007-01-04 16:40:46.908 004 18142.19 64.58 52701.55 88888.00 2007-01-04 16:40:47.408 004 18142.05 64.71 52701.69 88888.00 2007-01-04 16:40:47.908 004 18142.10 64.76 52701.80 88888.00 2007-01-04 16:40:48.408 004 18142.32 64.87 52701.82 88888.00 2007-01-04 16:40:48.908 004 18142.40 64.92 52701.79 88888.00 2007-01-04 16:40:49.408 004 18142.42 64.89 52701.85 88888.00 2007-01-04 16:40:49.908 004 18142.45 64.91 52701.85 88888.00 2007-01-04 16:40:50.408 004 18142.44 64.98 52701.73 88888.00 2007-01-04 16:40:50.908 004 18142.48 65.02 52701.72 88888.00 2007-01-04 16:40:51.408 004 18142.58 64.97 52701.77 88888.00 2007-01-04 16:40:51.908 004 18142.52 64.91 52701.76 88888.00 2007-01-04 16:40:52.408 004 18142.66 64.91 52701.71 88888.00 2007-01-04 16:40:52.908 004 18142.79 64.95 52701.68 88888.00 2007-01-04 16:40:53.408 004 18142.92 64.86 52701.60 88888.00 2007-01-04 16:40:53.908 004 18143.02 64.87 52701.56 88888.00 2007-01-04 16:40:54.408 004 18143.11 64.82 52701.61 88888.00 2007-01-04 16:40:54.908 004 18143.13 64.67 52701.61 88888.00 2007-01-04 16:40:55.408 004 18143.41 64.63 52701.62 88888.00 2007-01-04 16:40:55.908 004 18143.45 64.79 52701.60 88888.00 2007-01-04 16:40:56.408 004 18143.48 64.73 52701.51 88888.00 2007-01-04 16:40:56.908 004 18143.61 64.67 52701.47 88888.00 2007-01-04 16:40:57.408 004 18143.64 64.69 52701.45 88888.00 2007-01-04 16:40:57.908 004 18143.66 64.62 52701.35 88888.00 2007-01-04 16:40:58.408 004 18143.59 64.57 52701.31 88888.00 2007-01-04 16:40:58.908 004 18143.87 64.42 52701.24 88888.00 2007-01-04 16:40:59.408 004 18144.10 64.30 52701.20 88888.00 2007-01-04 16:40:59.908 004 18144.20 64.17 52701.19 88888.00 2007-01-04 16:41:00.408 004 18144.37 64.15 52701.18 88888.00 2007-01-04 16:41:00.908 004 18144.49 64.05 52701.11 88888.00 2007-01-04 16:41:01.408 004 18144.58 64.04 52701.10 88888.00 2007-01-04 16:41:01.908 004 18144.62 64.04 52701.11 88888.00 2007-01-04 16:41:02.408 004 18144.70 64.01 52701.21 88888.00 2007-01-04 16:41:02.908 004 18144.91 63.96 52701.21 88888.00 2007-01-04 16:41:03.408 004 18144.94 63.86 52701.18 88888.00 2007-01-04 16:41:03.908 004 18144.96 63.71 52701.20 88888.00 2007-01-04 16:41:04.408 004 18144.93 63.59 52701.23 88888.00 2007-01-04 16:41:04.908 004 18145.05 63.58 52701.31 88888.00 2007-01-04 16:41:05.408 004 18145.14 63.62 52701.30 88888.00 2007-01-04 16:41:05.908 004 18145.16 63.63 52701.25 88888.00 2007-01-04 16:41:06.408 004 18145.16 63.59 52701.26 88888.00 2007-01-04 16:41:06.908 004 18145.11 63.56 52701.37 88888.00 2007-01-04 16:41:07.408 004 18145.08 63.46 52701.49 88888.00 2007-01-04 16:41:07.908 004 18145.19 63.43 52701.51 88888.00 2007-01-04 16:41:08.408 004 18145.31 63.39 52701.58 88888.00 2007-01-04 16:41:08.908 004 18145.14 63.41 52701.58 88888.00 2007-01-04 16:41:09.408 004 18145.14 63.35 52701.61 88888.00 2007-01-04 16:41:09.908 004 18145.11 63.24 52701.73 88888.00 2007-01-04 16:41:10.408 004 18144.96 63.29 52701.83 88888.00 2007-01-04 16:41:10.908 004 18144.85 63.28 52701.88 88888.00 2007-01-04 16:41:11.408 004 18144.94 63.30 52701.95 88888.00 2007-01-04 16:41:11.908 004 18144.81 63.34 52702.08 88888.00 2007-01-04 16:41:12.408 004 18144.64 63.37 52702.19 88888.00 2007-01-04 16:41:12.908 004 18144.65 63.36 52702.15 88888.00 2007-01-04 16:41:13.408 004 18144.63 63.50 52702.14 88888.00 2007-01-04 16:41:13.908 004 18144.43 63.61 52702.36 88888.00 2007-01-04 16:41:14.408 004 18144.29 63.67 52702.26 88888.00 2007-01-04 16:41:14.908 004 18144.18 63.62 52702.27 88888.00 2007-01-04 16:41:15.408 004 18144.11 63.71 52702.32 88888.00 2007-01-04 16:41:15.908 004 18143.96 63.80 52702.43 88888.00 2007-01-04 16:41:16.408 004 18143.81 63.89 52702.53 88888.00 2007-01-04 16:41:16.908 004 18143.86 63.96 52702.56 88888.00 2007-01-04 16:41:17.408 004 18143.76 64.00 52702.61 88888.00 2007-01-04 16:41:17.908 004 18143.67 64.04 52702.71 88888.00 2007-01-04 16:41:18.408 004 18143.50 64.05 52702.75 88888.00 2007-01-04 16:41:18.908 004 18143.39 64.11 52702.78 88888.00 2007-01-04 16:41:19.408 004 18143.29 64.07 52702.71 88888.00 2007-01-04 16:41:19.908 004 18143.24 64.09 52702.67 88888.00 2007-01-04 16:41:20.408 004 18143.28 64.22 52702.81 88888.00 2007-01-04 16:41:20.908 004 18143.19 64.24 52702.89 88888.00 2007-01-04 16:41:21.408 004 18143.03 64.22 52702.91 88888.00 2007-01-04 16:41:21.908 004 18143.02 64.26 52702.81 88888.00 2007-01-04 16:41:22.408 004 18143.00 64.28 52702.78 88888.00 2007-01-04 16:41:22.908 004 18142.95 64.26 52702.83 88888.00 2007-01-04 16:41:23.408 004 18142.91 64.36 52702.91 88888.00 2007-01-04 16:41:23.908 004 18142.86 64.37 52702.91 88888.00 2007-01-04 16:41:24.408 004 18142.85 64.39 52702.69 88888.00 2007-01-04 16:41:24.908 004 18142.72 64.34 52702.64 88888.00 2007-01-04 16:41:25.408 004 18142.67 64.40 52702.52 88888.00 2007-01-04 16:41:25.908 004 18142.57 64.35 52702.59 88888.00 2007-01-04 16:41:26.408 004 18142.59 64.28 52702.59 88888.00 2007-01-04 16:41:26.908 004 18142.54 64.22 52702.48 88888.00 2007-01-04 16:41:27.408 004 18142.41 64.20 52702.38 88888.00 2007-01-04 16:41:27.908 004 18142.44 64.04 52702.46 88888.00 2007-01-04 16:41:28.408 004 18142.42 64.12 52702.44 88888.00 2007-01-04 16:41:28.908 004 18142.27 64.09 52702.49 88888.00 2007-01-04 16:41:29.408 004 18142.15 64.04 52702.43 88888.00 2007-01-04 16:41:29.908 004 18142.14 64.07 52702.52 88888.00 2007-01-04 16:41:30.408 004 18142.29 64.07 52702.51 88888.00 2007-01-04 16:41:30.908 004 18142.22 64.09 52702.55 88888.00 2007-01-04 16:41:31.408 004 18142.12 64.02 52702.56 88888.00 2007-01-04 16:41:31.908 004 18142.10 64.06 52702.53 88888.00 2007-01-04 16:41:32.408 004 18142.09 63.96 52702.43 88888.00 2007-01-04 16:41:32.908 004 18142.09 63.81 52702.49 88888.00 2007-01-04 16:41:33.408 004 18142.12 63.78 52702.54 88888.00 2007-01-04 16:41:33.908 004 18142.18 63.75 52702.54 88888.00 2007-01-04 16:41:34.408 004 18142.08 63.70 52702.51 88888.00 2007-01-04 16:41:34.908 004 18141.87 63.73 52702.43 88888.00 2007-01-04 16:41:35.408 004 18141.74 63.74 52702.36 88888.00 2007-01-04 16:41:35.908 004 18141.97 63.71 52702.46 88888.00 2007-01-04 16:41:36.408 004 18141.96 63.80 52702.54 88888.00 2007-01-04 16:41:36.908 004 18141.79 63.81 52702.69 88888.00 2007-01-04 16:41:37.408 004 18141.76 63.72 52702.78 88888.00 2007-01-04 16:41:37.908 004 18141.85 63.78 52702.87 88888.00 2007-01-04 16:41:38.408 004 18141.81 63.73 52702.77 88888.00 2007-01-04 16:41:38.908 004 18141.78 63.69 52702.81 88888.00 2007-01-04 16:41:39.408 004 18141.82 63.77 52702.90 88888.00 2007-01-04 16:41:39.908 004 18141.77 63.86 52702.97 88888.00 2007-01-04 16:41:40.408 004 18141.62 63.94 52702.87 88888.00 2007-01-04 16:41:40.908 004 18141.69 63.84 52702.77 88888.00 2007-01-04 16:41:41.408 004 18141.91 63.89 52702.77 88888.00 2007-01-04 16:41:41.908 004 18141.82 63.97 52702.75 88888.00 2007-01-04 16:41:42.408 004 18141.85 64.00 52702.65 88888.00 2007-01-04 16:41:42.908 004 18141.90 64.07 52702.73 88888.00 2007-01-04 16:41:43.408 004 18141.93 64.11 52702.69 88888.00 2007-01-04 16:41:43.908 004 18141.96 64.14 52702.60 88888.00 2007-01-04 16:41:44.408 004 18142.03 64.18 52702.61 88888.00 2007-01-04 16:41:44.908 004 18142.01 64.25 52702.63 88888.00 2007-01-04 16:41:45.408 004 18142.11 64.22 52702.58 88888.00 2007-01-04 16:41:45.908 004 18142.13 64.15 52702.42 88888.00 2007-01-04 16:41:46.408 004 18142.18 64.10 52702.41 88888.00 2007-01-04 16:41:46.908 004 18142.27 64.10 52702.44 88888.00 2007-01-04 16:41:47.408 004 18142.35 64.18 52702.35 88888.00 2007-01-04 16:41:47.908 004 18142.47 64.15 52702.24 88888.00 2007-01-04 16:41:48.408 004 18142.43 64.03 52702.16 88888.00 2007-01-04 16:41:48.908 004 18142.41 64.06 52702.08 88888.00 2007-01-04 16:41:49.408 004 18142.45 64.04 52702.06 88888.00 2007-01-04 16:41:49.908 004 18142.50 63.95 52702.01 88888.00 2007-01-04 16:41:50.408 004 18142.64 63.86 52701.83 88888.00 2007-01-04 16:41:50.908 004 18142.80 63.91 52701.68 88888.00 2007-01-04 16:41:51.408 004 18142.94 63.90 52701.73 88888.00 2007-01-04 16:41:51.908 004 18143.19 63.87 52701.67 88888.00 2007-01-04 16:41:52.408 004 18143.32 63.79 52701.65 88888.00 2007-01-04 16:41:52.908 004 18143.45 63.75 52701.59 88888.00 2007-01-04 16:41:53.408 004 18143.51 63.76 52701.49 88888.00 2007-01-04 16:41:53.908 004 18143.48 63.66 52701.45 88888.00 2007-01-04 16:41:54.408 004 18143.59 63.70 52701.38 88888.00 2007-01-04 16:41:54.908 004 18143.70 63.69 52701.36 88888.00 2007-01-04 16:41:55.408 004 18143.85 63.67 52701.38 88888.00 2007-01-04 16:41:55.908 004 18143.75 63.65 52701.42 88888.00 2007-01-04 16:41:56.408 004 18143.81 63.68 52701.47 88888.00 2007-01-04 16:41:56.908 004 18143.73 63.64 52701.44 88888.00 2007-01-04 16:41:57.408 004 18143.88 63.39 52701.25 88888.00 2007-01-04 16:41:57.908 004 18143.94 63.28 52701.34 88888.00 2007-01-04 16:41:58.408 004 18144.05 63.19 52701.43 88888.00 2007-01-04 16:41:58.908 004 18144.08 63.25 52701.39 88888.00 2007-01-04 16:41:59.408 004 18144.04 63.26 52701.28 88888.00 2007-01-04 16:41:59.908 004 18144.15 63.30 52701.12 88888.00 2007-01-04 16:42:00.408 004 18144.16 63.17 52700.99 88888.00 2007-01-04 16:42:00.908 004 18144.15 63.21 52701.05 88888.00 2007-01-04 16:42:01.408 004 18144.20 63.19 52701.12 88888.00 2007-01-04 16:42:01.908 004 18144.27 63.16 52701.15 88888.00 2007-01-04 16:42:02.408 004 18144.25 63.15 52701.04 88888.00 2007-01-04 16:42:02.908 004 18144.13 63.06 52701.01 88888.00 2007-01-04 16:42:03.408 004 18143.96 63.06 52701.05 88888.00 2007-01-04 16:42:03.908 004 18143.93 63.05 52701.10 88888.00 2007-01-04 16:42:04.405 004 18144.06 62.99 52701.15 88888.00 2007-01-04 16:42:04.905 004 18144.11 63.00 52701.10 88888.00 2007-01-04 16:42:05.405 004 18144.14 62.88 52701.01 88888.00 2007-01-04 16:42:05.905 004 18144.22 62.78 52701.03 88888.00 2007-01-04 16:42:06.405 004 18144.27 62.76 52701.04 88888.00 2007-01-04 16:42:06.905 004 18144.20 62.83 52700.96 88888.00 2007-01-04 16:42:07.405 004 18144.25 62.83 52700.91 88888.00 2007-01-04 16:42:07.905 004 18144.21 62.77 52700.99 88888.00 2007-01-04 16:42:08.405 004 18144.21 62.68 52701.01 88888.00 2007-01-04 16:42:08.905 004 18144.28 62.74 52701.03 88888.00 2007-01-04 16:42:09.405 004 18144.26 62.70 52701.03 88888.00 2007-01-04 16:42:09.905 004 18144.22 62.63 52701.08 88888.00 2007-01-04 16:42:10.405 004 18144.32 62.64 52700.95 88888.00 2007-01-04 16:42:10.905 004 18144.35 62.62 52700.82 88888.00 2007-01-04 16:42:11.405 004 18144.36 62.53 52700.92 88888.00 2007-01-04 16:42:11.905 004 18144.21 62.50 52700.86 88888.00 2007-01-04 16:42:12.405 004 18144.16 62.55 52700.78 88888.00 2007-01-04 16:42:12.905 004 18144.16 62.54 52700.79 88888.00 2007-01-04 16:42:13.405 004 18144.29 62.58 52700.79 88888.00 2007-01-04 16:42:13.905 004 18144.37 62.56 52700.85 88888.00 2007-01-04 16:42:14.405 004 18144.27 62.55 52700.85 88888.00 2007-01-04 16:42:14.905 004 18144.07 62.51 52700.91 88888.00 2007-01-04 16:42:15.405 004 18144.07 62.58 52700.98 88888.00 2007-01-04 16:42:15.905 004 18144.17 62.69 52701.11 88888.00 2007-01-04 16:42:16.405 004 18144.11 62.75 52701.16 88888.00 2007-01-04 16:42:16.905 004 18144.09 62.77 52701.11 88888.00 2007-01-04 16:42:17.405 004 18144.02 62.76 52701.19 88888.00 2007-01-04 16:42:17.905 004 18144.05 62.75 52701.30 88888.00 2007-01-04 16:42:18.405 004 18144.15 62.80 52701.20 88888.00 2007-01-04 16:42:18.905 004 18144.14 62.85 52701.12 88888.00 2007-01-04 16:42:19.405 004 18144.13 62.88 52701.24 88888.00 2007-01-04 16:42:19.905 004 18144.14 62.98 52701.44 88888.00 2007-01-04 16:42:20.405 004 18144.24 63.00 52701.56 88888.00 2007-01-04 16:42:20.905 004 18144.20 62.96 52701.63 88888.00 2007-01-04 16:42:21.405 004 18144.21 63.02 52701.61 88888.00 2007-01-04 16:42:21.905 004 18144.19 63.15 52701.67 88888.00 2007-01-04 16:42:22.405 004 18144.10 63.22 52701.66 88888.00 2007-01-04 16:42:22.905 004 18144.06 63.33 52701.72 88888.00 2007-01-04 16:42:23.405 004 18144.03 63.42 52701.85 88888.00 2007-01-04 16:42:23.905 004 18143.97 63.52 52701.93 88888.00 2007-01-04 16:42:24.405 004 18144.07 63.59 52701.92 88888.00 2007-01-04 16:42:24.905 004 18143.90 63.77 52701.86 88888.00 2007-01-04 16:42:25.405 004 18143.78 63.92 52701.82 88888.00 2007-01-04 16:42:25.905 004 18143.82 63.92 52701.93 88888.00 2007-01-04 16:42:26.405 004 18143.79 64.03 52701.95 88888.00 2007-01-04 16:42:26.905 004 18143.93 64.17 52702.01 88888.00 2007-01-04 16:42:27.405 004 18143.86 64.30 52702.11 88888.00 2007-01-04 16:42:27.905 004 18143.95 64.39 52702.31 88888.00 2007-01-04 16:42:28.405 004 18144.00 64.42 52702.37 88888.00 2007-01-04 16:42:28.905 004 18144.02 64.50 52702.35 88888.00 2007-01-04 16:42:29.405 004 18144.11 64.57 52702.29 88888.00 2007-01-04 16:42:29.905 004 18144.09 64.72 52702.32 88888.00 2007-01-04 16:42:30.405 004 18144.18 64.73 52702.28 88888.00 2007-01-04 16:42:30.905 004 18144.18 64.73 52702.52 88888.00 2007-01-04 16:42:31.405 004 18144.18 64.72 52702.52 88888.00 2007-01-04 16:42:31.905 004 18144.18 64.81 52702.46 88888.00 2007-01-04 16:42:32.405 004 18144.18 64.88 52702.56 88888.00 2007-01-04 16:42:32.905 004 18144.15 64.89 52702.58 88888.00 2007-01-04 16:42:33.405 004 18144.16 64.98 52702.59 88888.00 2007-01-04 16:42:33.905 004 18144.17 64.96 52702.58 88888.00 2007-01-04 16:42:34.405 004 18144.11 64.87 52702.48 88888.00 2007-01-04 16:42:34.905 004 18144.11 64.86 52702.51 88888.00 2007-01-04 16:42:35.405 004 18144.18 64.92 52702.43 88888.00 2007-01-04 16:42:35.905 004 18144.09 64.98 52702.40 88888.00 2007-01-04 16:42:36.405 004 18144.06 64.96 52702.39 88888.00 2007-01-04 16:42:36.905 004 18144.00 64.98 52702.50 88888.00 2007-01-04 16:42:37.405 004 18144.06 64.84 52702.53 88888.00 2007-01-04 16:42:37.905 004 18144.13 64.76 52702.42 88888.00 2007-01-04 16:42:38.405 004 18144.15 64.78 52702.28 88888.00 2007-01-04 16:42:38.905 004 18144.15 64.71 52702.25 88888.00 2007-01-04 16:42:39.405 004 18144.24 64.66 52702.39 88888.00 2007-01-04 16:42:39.905 004 18144.33 64.61 52702.43 88888.00 2007-01-04 16:42:40.405 004 18144.32 64.50 52702.39 88888.00 2007-01-04 16:42:40.905 004 18144.41 64.43 52702.47 88888.00 2007-01-04 16:42:41.405 004 18144.39 64.35 52702.54 88888.00 2007-01-04 16:42:41.905 004 18144.40 64.41 52702.47 88888.00 2007-01-04 16:42:42.405 004 18144.33 64.51 52702.51 88888.00 2007-01-04 16:42:42.905 004 18144.40 64.48 52702.58 88888.00 2007-01-04 16:42:43.405 004 18144.36 64.51 52702.65 88888.00 2007-01-04 16:42:43.905 004 18144.37 64.44 52702.59 88888.00 2007-01-04 16:42:44.405 004 18144.27 64.48 52702.70 88888.00 2007-01-04 16:42:44.905 004 18144.32 64.47 52702.67 88888.00 2007-01-04 16:42:45.405 004 18144.37 64.43 52702.51 88888.00 2007-01-04 16:42:45.905 004 18144.27 64.39 52702.49 88888.00 2007-01-04 16:42:46.405 004 18144.20 64.36 52702.53 88888.00 2007-01-04 16:42:46.905 004 18144.21 64.33 52702.62 88888.00 2007-01-04 16:42:47.405 004 18144.24 64.33 52702.65 88888.00 2007-01-04 16:42:47.905 004 18144.28 64.32 52702.60 88888.00 2007-01-04 16:42:48.405 004 18144.30 64.38 52702.54 88888.00 2007-01-04 16:42:48.905 004 18144.30 64.28 52702.50 88888.00 2007-01-04 16:42:49.405 004 18144.31 64.16 52702.41 88888.00 2007-01-04 16:42:49.905 004 18144.38 64.12 52702.44 88888.00 2007-01-04 16:42:50.405 004 18144.42 64.20 52702.36 88888.00 2007-01-04 16:42:50.905 004 18144.40 64.22 52702.21 88888.00 2007-01-04 16:42:51.405 004 18144.37 64.13 52702.17 88888.00 2007-01-04 16:42:51.905 004 18144.38 64.05 52702.19 88888.00 2007-01-04 16:42:52.405 004 18144.52 64.01 52702.14 88888.00 2007-01-04 16:42:52.905 004 18144.66 63.99 52702.12 88888.00 2007-01-04 16:42:53.405 004 18144.52 63.88 52702.05 88888.00 2007-01-04 16:42:53.905 004 18144.51 63.78 52701.96 88888.00 2007-01-04 16:42:54.405 004 18144.49 63.75 52701.84 88888.00 2007-01-04 16:42:54.905 004 18144.58 63.66 52702.00 88888.00 2007-01-04 16:42:55.405 004 18144.68 63.68 52702.07 88888.00 2007-01-04 16:42:55.905 004 18144.59 63.63 52702.06 88888.00 2007-01-04 16:42:56.405 004 18144.60 63.51 52702.18 88888.00 2007-01-04 16:42:56.905 004 18144.53 63.47 52702.09 88888.00 2007-01-04 16:42:57.405 004 18144.55 63.49 52702.00 88888.00 2007-01-04 16:42:57.905 004 18144.62 63.42 52702.04 88888.00 2007-01-04 16:42:58.405 004 18144.66 63.25 52701.97 88888.00 2007-01-04 16:42:58.905 004 18144.70 63.23 52701.89 88888.00 2007-01-04 16:42:59.405 004 18144.61 63.17 52701.82 88888.00 2007-01-04 16:42:59.905 004 18144.51 63.09 52701.71 88888.00 2007-01-04 16:43:00.405 004 18144.49 63.11 52701.70 88888.00 2007-01-04 16:43:00.905 004 18144.46 63.08 52701.72 88888.00 2007-01-04 16:43:01.405 004 18144.39 63.02 52701.68 88888.00 2007-01-04 16:43:01.905 004 18144.39 62.98 52701.81 88888.00 2007-01-04 16:43:02.405 004 18144.38 62.95 52701.93 88888.00 2007-01-04 16:43:02.905 004 18144.43 62.86 52701.98 88888.00 2007-01-04 16:43:03.405 004 18144.43 63.01 52702.01 88888.00 2007-01-04 16:43:03.905 004 18144.29 63.01 52702.02 88888.00 2007-01-04 16:43:04.405 004 18144.14 62.98 52702.02 88888.00 2007-01-04 16:43:04.905 004 18144.19 63.09 52702.01 88888.00 2007-01-04 16:43:05.405 004 18144.14 63.16 52702.01 88888.00 2007-01-04 16:43:05.905 004 18144.00 63.16 52702.08 88888.00 2007-01-04 16:43:06.405 004 18143.94 63.16 52702.18 88888.00 2007-01-04 16:43:06.905 004 18143.78 63.20 52702.20 88888.00 2007-01-04 16:43:07.405 004 18143.77 63.28 52702.28 88888.00 2007-01-04 16:43:07.905 004 18143.73 63.44 52702.30 88888.00 2007-01-04 16:43:08.405 004 18143.73 63.52 52702.27 88888.00 2007-01-04 16:43:08.905 004 18143.72 63.57 52702.29 88888.00 2007-01-04 16:43:09.405 004 18143.62 63.64 52702.37 88888.00 2007-01-04 16:43:09.905 004 18143.41 63.76 52702.48 88888.00 2007-01-04 16:43:10.405 004 18143.26 63.81 52702.55 88888.00 2007-01-04 16:43:10.905 004 18143.31 63.86 52702.59 88888.00 2007-01-04 16:43:11.405 004 18143.19 64.02 52702.71 88888.00 2007-01-04 16:43:11.905 004 18143.02 64.14 52702.88 88888.00 2007-01-04 16:43:12.405 004 18142.92 64.31 52703.01 88888.00 2007-01-04 16:43:12.905 004 18142.87 64.37 52703.13 88888.00 2007-01-04 16:43:13.405 004 18142.81 64.46 52703.06 88888.00 2007-01-04 16:43:13.905 004 18142.70 64.57 52703.04 88888.00 2007-01-04 16:43:14.405 004 18142.64 64.76 52703.08 88888.00 2007-01-04 16:43:14.905 004 18142.40 64.88 52703.18 88888.00 2007-01-04 16:43:15.405 004 18142.36 64.94 52703.18 88888.00 2007-01-04 16:43:15.905 004 18142.24 65.07 52703.32 88888.00 2007-01-04 16:43:16.405 004 18142.00 65.18 52703.37 88888.00 2007-01-04 16:43:16.905 004 18142.07 65.33 52703.33 88888.00 2007-01-04 16:43:17.405 004 18142.18 65.48 52703.37 88888.00 2007-01-04 16:43:17.905 004 18142.09 65.54 52703.44 88888.00 2007-01-04 16:43:18.405 004 18141.99 65.53 52703.39 88888.00 2007-01-04 16:43:18.905 004 18141.97 65.59 52703.31 88888.00 2007-01-04 16:43:19.405 004 18141.91 65.68 52703.27 88888.00 2007-01-04 16:43:19.905 004 18141.81 65.75 52703.39 88888.00 2007-01-04 16:43:20.405 004 18141.70 65.75 52703.41 88888.00 2007-01-04 16:43:20.905 004 18141.59 65.84 52703.44 88888.00 2007-01-04 16:43:21.405 004 18141.56 65.86 52703.48 88888.00 2007-01-04 16:43:21.905 004 18141.57 65.84 52703.46 88888.00 2007-01-04 16:43:22.405 004 18141.55 65.80 52703.43 88888.00 2007-01-04 16:43:22.905 004 18141.61 65.79 52703.47 88888.00 2007-01-04 16:43:23.405 004 18141.51 65.80 52703.62 88888.00 2007-01-04 16:43:23.905 004 18141.44 65.90 52703.60 88888.00 2007-01-04 16:43:24.405 004 18141.42 65.96 52703.53 88888.00 2007-01-04 16:43:24.905 004 18141.46 65.99 52703.51 88888.00 2007-01-04 16:43:25.405 004 18141.44 65.98 52703.63 88888.00 2007-01-04 16:43:25.905 004 18141.38 65.83 52703.80 88888.00 2007-01-04 16:43:26.405 004 18141.34 65.81 52703.80 88888.00 2007-01-04 16:43:26.905 004 18141.32 65.85 52703.68 88888.00 2007-01-04 16:43:27.405 004 18141.23 65.92 52703.66 88888.00 2007-01-04 16:43:27.905 004 18141.18 65.89 52703.66 88888.00 2007-01-04 16:43:28.405 004 18141.17 65.91 52703.57 88888.00 2007-01-04 16:43:28.905 004 18141.20 65.95 52703.60 88888.00 2007-01-04 16:43:29.405 004 18141.20 65.85 52703.67 88888.00 2007-01-04 16:43:29.905 004 18141.13 65.73 52703.69 88888.00 2007-01-04 16:43:30.405 004 18141.15 65.68 52703.71 88888.00 2007-01-04 16:43:30.905 004 18141.14 65.66 52703.76 88888.00 2007-01-04 16:43:31.405 004 18141.24 65.53 52703.74 88888.00 2007-01-04 16:43:31.905 004 18141.29 65.52 52703.66 88888.00 2007-01-04 16:43:32.405 004 18141.31 65.54 52703.75 88888.00 2007-01-04 16:43:32.905 004 18141.36 65.53 52703.80 88888.00 2007-01-04 16:43:33.405 004 18141.28 65.44 52703.86 88888.00 2007-01-04 16:43:33.905 004 18141.36 65.32 52703.82 88888.00 2007-01-04 16:43:34.405 004 18141.47 65.17 52703.86 88888.00 2007-01-04 16:43:34.905 004 18141.46 65.18 52703.81 88888.00 2007-01-04 16:43:35.405 004 18141.42 65.10 52703.65 88888.00 2007-01-04 16:43:35.905 004 18141.43 65.00 52703.44 88888.00 2007-01-04 16:43:36.405 004 18141.49 64.82 52703.32 88888.00 2007-01-04 16:43:36.905 004 18141.47 64.66 52703.25 88888.00 2007-01-04 16:43:37.405 004 18141.50 64.58 52703.17 88888.00 2007-01-04 16:43:37.905 004 18141.58 64.59 52703.13 88888.00 2007-01-04 16:43:38.405 004 18141.62 64.54 52703.01 88888.00 2007-01-04 16:43:38.905 004 18141.54 64.26 52702.98 88888.00 2007-01-04 16:43:39.405 004 18141.58 64.19 52703.08 88888.00 2007-01-04 16:43:39.905 004 18141.60 64.11 52703.08 88888.00 2007-01-04 16:43:40.405 004 18141.79 63.91 52703.02 88888.00 2007-01-04 16:43:40.905 004 18141.70 63.88 52702.91 88888.00 2007-01-04 16:43:41.405 004 18141.83 63.89 52702.81 88888.00 2007-01-04 16:43:41.905 004 18141.88 63.81 52702.81 88888.00 2007-01-04 16:43:42.405 004 18141.88 63.75 52702.53 88888.00 2007-01-04 16:43:42.905 004 18141.89 63.74 52702.54 88888.00 2007-01-04 16:43:43.405 004 18141.83 63.75 52702.60 88888.00 2007-01-04 16:43:43.905 004 18141.83 63.56 52702.52 88888.00 2007-01-04 16:43:44.405 004 18141.83 63.50 52702.47 88888.00 2007-01-04 16:43:44.905 004 18141.80 63.44 52702.61 88888.00 2007-01-04 16:43:45.405 004 18141.79 63.42 52702.56 88888.00 2007-01-04 16:43:45.905 004 18141.89 63.31 52702.29 88888.00 2007-01-04 16:43:46.405 004 18141.92 63.11 52702.24 88888.00 2007-01-04 16:43:46.905 004 18141.93 62.98 52702.37 88888.00 2007-01-04 16:43:47.405 004 18142.07 62.85 52702.40 88888.00 2007-01-04 16:43:47.905 004 18142.14 62.81 52702.41 88888.00 2007-01-04 16:43:48.405 004 18142.13 62.72 52702.32 88888.00 2007-01-04 16:43:48.905 004 18142.26 62.66 52702.23 88888.00 2007-01-04 16:43:49.405 004 18142.23 62.50 52702.08 88888.00 2007-01-04 16:43:49.905 004 18142.24 62.38 52702.13 88888.00 2007-01-04 16:43:50.405 004 18142.27 62.42 52702.17 88888.00 2007-01-04 16:43:50.905 004 18142.24 62.35 52702.06 88888.00 2007-01-04 16:43:51.405 004 18142.41 62.39 52701.92 88888.00 2007-01-04 16:43:51.905 004 18142.47 62.36 52701.84 88888.00 2007-01-04 16:43:52.405 004 18142.54 62.18 52701.72 88888.00 2007-01-04 16:43:52.905 004 18142.66 62.04 52701.66 88888.00 2007-01-04 16:43:53.405 004 18142.76 62.04 52701.65 88888.00 2007-01-04 16:43:53.905 004 18142.81 62.03 52701.61 88888.00 2007-01-04 16:43:54.405 004 18142.86 61.88 52701.60 88888.00 2007-01-04 16:43:54.905 004 18142.97 61.85 52701.55 88888.00 2007-01-04 16:43:55.405 004 18142.98 61.86 52701.50 88888.00 2007-01-04 16:43:55.905 004 18142.98 61.88 52701.39 88888.00 2007-01-04 16:43:56.405 004 18143.09 61.77 52701.30 88888.00 2007-01-04 16:43:56.905 004 18143.10 61.69 52701.38 88888.00 2007-01-04 16:43:57.405 004 18142.91 61.71 52701.47 88888.00 2007-01-04 16:43:57.905 004 18143.09 61.63 52701.55 88888.00 2007-01-04 16:43:58.405 004 18143.10 61.68 52701.55 88888.00 2007-01-04 16:43:58.905 004 18143.17 61.67 52701.56 88888.00 2007-01-04 16:43:59.405 004 18143.30 61.62 52701.56 88888.00 2007-01-04 16:43:59.905 004 18143.41 61.70 52701.50 88888.00 2007-01-04 16:44:00.405 004 18143.44 61.82 52701.49 88888.00 2007-01-04 16:44:00.905 004 18143.37 61.83 52701.54 88888.00 2007-01-04 16:44:01.405 004 18143.37 61.91 52701.50 88888.00 2007-01-04 16:44:01.905 004 18143.37 61.92 52701.60 88888.00 2007-01-04 16:44:02.405 004 18143.44 61.90 52701.55 88888.00 2007-01-04 16:44:02.905 004 18143.44 61.78 52701.55 88888.00 2007-01-04 16:44:03.405 004 18143.44 61.74 52701.56 88888.00 2007-01-04 16:44:03.905 004 18143.50 61.75 52701.57 88888.00 2007-01-04 16:44:04.405 004 18143.57 61.87 52701.58 88888.00 2007-01-04 16:44:04.905 004 18143.55 61.82 52701.55 88888.00 2007-01-04 16:44:05.405 004 18143.51 61.82 52701.48 88888.00 2007-01-04 16:44:05.905 004 18143.48 61.85 52701.39 88888.00 2007-01-04 16:44:06.405 004 18143.43 61.87 52701.38 88888.00 2007-01-04 16:44:06.905 004 18143.24 61.90 52701.44 88888.00 2007-01-04 16:44:07.405 004 18143.33 62.03 52701.46 88888.00 2007-01-04 16:44:07.905 004 18143.61 62.13 52701.50 88888.00 2007-01-04 16:44:08.405 004 18143.65 62.11 52701.48 88888.00 2007-01-04 16:44:08.905 004 18143.55 62.06 52701.42 88888.00 2007-01-04 16:44:09.405 004 18143.39 62.04 52701.34 88888.00 2007-01-04 16:44:09.905 004 18143.43 61.97 52701.40 88888.00 2007-01-04 16:44:10.405 004 18143.45 62.05 52701.47 88888.00 2007-01-04 16:44:10.905 004 18143.37 61.96 52701.56 88888.00 2007-01-04 16:44:11.405 004 18143.32 61.85 52701.67 88888.00 2007-01-04 16:44:11.905 004 18143.29 61.95 52701.62 88888.00 2007-01-04 16:44:12.405 004 18143.35 62.01 52701.55 88888.00 2007-01-04 16:44:12.905 004 18143.43 62.11 52701.55 88888.00 2007-01-04 16:44:13.405 004 18143.45 62.25 52701.54 88888.00 2007-01-04 16:44:13.905 004 18143.34 62.15 52701.53 88888.00 2007-01-04 16:44:14.405 004 18143.23 62.12 52701.53 88888.00 2007-01-04 16:44:14.905 004 18143.23 62.22 52701.60 88888.00 2007-01-04 16:44:15.405 004 18143.33 62.23 52701.76 88888.00 2007-01-04 16:44:15.905 004 18143.22 62.21 52701.81 88888.00 2007-01-04 16:44:16.405 004 18143.12 62.43 52701.92 88888.00 2007-01-04 16:44:16.905 004 18143.09 62.54 52701.94 88888.00 2007-01-04 16:44:17.405 004 18142.98 62.63 52701.97 88888.00 2007-01-04 16:44:17.905 004 18143.07 62.70 52701.95 88888.00 2007-01-04 16:44:18.405 004 18143.09 62.74 52702.01 88888.00 2007-01-04 16:44:18.905 004 18143.00 62.78 52702.07 88888.00 2007-01-04 16:44:19.405 004 18142.90 62.89 52702.17 88888.00 2007-01-04 16:44:19.905 004 18142.75 62.99 52702.29 88888.00 2007-01-04 16:44:20.405 004 18142.69 62.99 52702.43 88888.00 2007-01-04 16:44:20.905 004 18142.68 63.08 52702.47 88888.00 2007-01-04 16:44:21.405 004 18142.57 63.14 52702.48 88888.00 2007-01-04 16:44:21.905 004 18142.46 63.26 52702.67 88888.00 2007-01-04 16:44:22.405 004 18142.38 63.29 52702.71 88888.00 2007-01-04 16:44:22.905 004 18142.23 63.41 52702.76 88888.00 2007-01-04 16:44:23.405 004 18142.07 63.46 52702.91 88888.00 2007-01-04 16:44:23.905 004 18141.98 63.54 52703.06 88888.00 2007-01-04 16:44:24.405 004 18141.94 63.61 52703.16 88888.00 2007-01-04 16:44:24.905 004 18141.89 63.69 52703.25 88888.00 2007-01-04 16:44:25.405 004 18141.78 63.76 52703.37 88888.00 2007-01-04 16:44:25.905 004 18141.70 63.79 52703.47 88888.00 2007-01-04 16:44:26.405 004 18141.58 63.87 52703.49 88888.00 2007-01-04 16:44:26.905 004 18141.53 63.94 52703.47 88888.00 2007-01-04 16:44:27.405 004 18141.38 63.97 52703.33 88888.00 2007-01-04 16:44:27.905 004 18141.21 63.92 52703.22 88888.00 2007-01-04 16:44:28.405 004 18141.11 63.89 52703.39 88888.00 2007-01-04 16:44:28.905 004 18141.11 63.90 52703.42 88888.00 2007-01-04 16:44:29.405 004 18141.00 63.96 52703.44 88888.00 2007-01-04 16:44:29.905 004 18141.00 63.89 52703.33 88888.00 2007-01-04 16:44:30.405 004 18140.99 63.77 52703.25 88888.00 2007-01-04 16:44:30.905 004 18140.83 63.74 52703.25 88888.00 2007-01-04 16:44:31.405 004 18140.77 63.68 52703.28 88888.00 2007-01-04 16:44:31.905 004 18140.74 63.57 52703.34 88888.00 2007-01-04 16:44:32.405 004 18140.73 63.39 52703.36 88888.00 2007-01-04 16:44:32.905 004 18140.80 63.36 52703.31 88888.00 2007-01-04 16:44:33.405 004 18140.81 63.33 52703.18 88888.00 2007-01-04 16:44:33.905 004 18140.70 63.31 52703.02 88888.00 2007-01-04 16:44:34.405 004 18140.77 63.23 52703.07 88888.00 2007-01-04 16:44:34.905 004 18140.90 63.06 52702.89 88888.00 2007-01-04 16:44:35.405 004 18140.82 62.95 52702.78 88888.00 2007-01-04 16:44:35.905 004 18140.92 62.85 52702.79 88888.00 2007-01-04 16:44:36.405 004 18140.86 62.76 52702.90 88888.00 2007-01-04 16:44:36.905 004 18140.84 62.64 52702.87 88888.00 2007-01-04 16:44:37.405 004 18140.90 62.39 52702.85 88888.00 2007-01-04 16:44:37.905 004 18140.86 62.24 52702.98 88888.00 2007-01-04 16:44:38.405 004 18140.75 62.26 52702.95 88888.00 2007-01-04 16:44:38.905 004 18140.90 62.16 52702.94 88888.00 2007-01-04 16:44:39.405 004 18140.92 61.99 52702.83 88888.00 2007-01-04 16:44:39.905 004 18141.02 61.89 52702.78 88888.00 2007-01-04 16:44:40.405 004 18141.09 61.83 52702.73 88888.00 2007-01-04 16:44:40.905 004 18141.07 61.91 52702.64 88888.00 2007-01-04 16:44:41.405 004 18141.21 61.85 52702.55 88888.00 2007-01-04 16:44:41.905 004 18141.29 61.79 52702.47 88888.00 2007-01-04 16:44:42.405 004 18141.31 61.69 52702.54 88888.00 2007-01-04 16:44:42.905 004 18141.36 61.67 52702.54 88888.00 2007-01-04 16:44:43.405 004 18141.33 61.58 52702.56 88888.00 2007-01-04 16:44:43.905 004 18141.32 61.55 52702.63 88888.00 2007-01-04 16:44:44.405 004 18141.44 61.46 52702.60 88888.00 2007-01-04 16:44:44.905 004 18141.55 61.39 52702.60 88888.00 2007-01-04 16:44:45.405 004 18141.71 61.38 52702.55 88888.00 2007-01-04 16:44:45.905 004 18141.85 61.39 52702.60 88888.00 2007-01-04 16:44:46.405 004 18141.90 61.48 52702.58 88888.00 2007-01-04 16:44:46.905 004 18141.89 61.48 52702.49 88888.00 2007-01-04 16:44:47.405 004 18141.88 61.56 52702.47 88888.00 2007-01-04 16:44:47.905 004 18141.94 61.69 52702.51 88888.00 2007-01-04 16:44:48.405 004 18142.05 61.73 52702.56 88888.00 2007-01-04 16:44:48.905 004 18142.21 61.81 52702.44 88888.00 2007-01-04 16:44:49.405 004 18142.27 61.88 52702.40 88888.00 2007-01-04 16:44:49.905 004 18142.22 61.98 52702.39 88888.00 2007-01-04 16:44:50.405 004 18142.23 62.01 52702.33 88888.00 2007-01-04 16:44:50.905 004 18142.26 62.05 52702.39 88888.00 2007-01-04 16:44:51.405 004 18142.30 62.14 52702.38 88888.00 2007-01-04 16:44:51.905 004 18142.38 62.25 52702.37 88888.00 2007-01-04 16:44:52.405 004 18142.46 62.38 52702.33 88888.00 2007-01-04 16:44:52.905 004 18142.59 62.33 52702.32 88888.00 2007-01-04 16:44:53.405 004 18142.73 62.36 52702.23 88888.00 2007-01-04 16:44:53.905 004 18142.65 62.33 52702.13 88888.00 2007-01-04 16:44:54.405 004 18142.68 62.33 52701.94 88888.00 2007-01-04 16:44:54.905 004 18142.89 62.28 52701.92 88888.00 2007-01-04 16:44:55.405 004 18142.99 62.20 52701.90 88888.00 2007-01-04 16:44:55.905 004 18143.03 62.25 52701.96 88888.00 2007-01-04 16:44:56.405 004 18143.20 62.16 52701.96 88888.00 2007-01-04 16:44:56.905 004 18143.35 62.13 52701.94 88888.00 2007-01-04 16:44:57.405 004 18143.38 62.14 52701.85 88888.00 2007-01-04 16:44:57.905 004 18143.46 62.19 52701.86 88888.00 2007-01-04 16:44:58.405 004 18143.62 62.15 52701.73 88888.00 2007-01-04 16:44:58.905 004 18143.66 62.02 52701.60 88888.00 2007-01-04 16:44:59.405 004 18143.64 61.95 52701.44 88888.00 2007-01-04 16:44:59.905 004 18143.67 61.94 52701.33 88888.00 2007-01-04 16:45:00.405 004 18143.65 61.85 52701.28 88888.00 2007-01-04 16:45:00.905 004 18143.65 61.91 52701.26 88888.00 2007-01-04 16:45:01.405 004 18143.74 61.88 52701.21 88888.00 2007-01-04 16:45:01.905 004 18143.73 61.76 52701.26 88888.00 2007-01-04 16:45:02.405 004 18143.73 61.68 52701.26 88888.00 2007-01-04 16:45:02.905 004 18143.89 61.71 52701.16 88888.00 2007-01-04 16:45:03.405 004 18143.83 61.61 52701.09 88888.00 2007-01-04 16:45:03.905 004 18143.89 61.45 52701.02 88888.00 2007-01-04 16:45:04.405 004 18143.85 61.44 52701.09 88888.00 2007-01-04 16:45:04.905 004 18143.94 61.41 52701.07 88888.00 2007-01-04 16:45:05.405 004 18143.96 61.30 52700.98 88888.00 2007-01-04 16:45:05.905 004 18143.86 61.13 52701.02 88888.00 2007-01-04 16:45:06.405 004 18143.86 61.07 52701.07 88888.00 2007-01-04 16:45:06.905 004 18143.90 61.03 52701.09 88888.00 2007-01-04 16:45:07.405 004 18143.79 60.90 52701.09 88888.00 2007-01-04 16:45:07.905 004 18143.79 60.73 52701.18 88888.00 2007-01-04 16:45:08.405 004 18143.70 60.72 52701.09 88888.00 2007-01-04 16:45:08.905 004 18143.71 60.72 52701.15 88888.00 2007-01-04 16:45:09.405 004 18143.57 60.68 52701.15 88888.00 2007-01-04 16:45:09.905 004 18143.40 60.66 52701.14 88888.00 2007-01-04 16:45:10.405 004 18143.33 60.62 52701.14 88888.00 2007-01-04 16:45:10.905 004 18143.26 60.62 52701.05 88888.00 2007-01-04 16:45:11.405 004 18143.28 60.50 52701.16 88888.00 2007-01-04 16:45:11.905 004 18143.24 60.46 52701.27 88888.00 2007-01-04 16:45:12.405 004 18143.11 60.44 52701.30 88888.00 2007-01-04 16:45:12.905 004 18143.01 60.35 52701.31 88888.00 2007-01-04 16:45:13.405 004 18142.99 60.39 52701.26 88888.00 2007-01-04 16:45:13.905 004 18143.06 60.44 52701.28 88888.00 2007-01-04 16:45:14.405 004 18143.05 60.53 52701.28 88888.00 2007-01-04 16:45:14.905 004 18142.90 60.56 52701.51 88888.00 2007-01-04 16:45:15.405 004 18142.90 60.61 52701.57 88888.00 2007-01-04 16:45:15.905 004 18142.88 60.57 52701.57 88888.00 2007-01-04 16:45:16.405 004 18142.78 60.71 52701.65 88888.00 2007-01-04 16:45:16.905 004 18142.61 60.82 52701.68 88888.00 2007-01-04 16:45:17.405 004 18142.51 60.65 52701.71 88888.00 2007-01-04 16:45:17.905 004 18142.40 60.77 52701.81 88888.00 2007-01-04 16:45:18.405 004 18142.29 60.89 52701.96 88888.00 2007-01-04 16:45:18.905 004 18142.26 60.97 52701.98 88888.00 2007-01-04 16:45:19.405 004 18142.26 61.06 52702.01 88888.00 2007-01-04 16:45:19.905 004 18142.24 61.15 52702.01 88888.00 2007-01-04 16:45:20.405 004 18142.15 61.22 52702.07 88888.00 2007-01-04 16:45:20.905 004 18141.79 61.17 52702.31 88888.00 2007-01-04 16:45:21.405 004 18141.81 61.32 52702.38 88888.00 2007-01-04 16:45:21.905 004 18141.78 61.43 52702.43 88888.00 2007-01-04 16:45:22.405 004 18141.68 61.37 52702.44 88888.00 2007-01-04 16:45:22.905 004 18141.67 61.39 52702.55 88888.00 2007-01-04 16:45:23.405 004 18141.54 61.44 52702.56 88888.00 2007-01-04 16:45:23.905 004 18141.49 61.50 52702.67 88888.00 2007-01-04 16:45:24.405 004 18141.36 61.59 52702.74 88888.00 2007-01-04 16:45:24.905 004 18141.05 61.68 52702.75 88888.00 2007-01-04 16:45:25.405 004 18140.95 61.67 52702.86 88888.00 2007-01-04 16:45:25.905 004 18140.83 61.71 52702.95 88888.00 2007-01-04 16:45:26.405 004 18140.72 61.77 52702.95 88888.00 2007-01-04 16:45:26.905 004 18140.57 61.74 52702.96 88888.00 2007-01-04 16:45:27.405 004 18140.48 61.74 52703.07 88888.00 2007-01-04 16:45:27.905 004 18140.23 61.73 52703.17 88888.00 2007-01-04 16:45:28.405 004 18140.10 61.79 52703.16 88888.00 2007-01-04 16:45:28.905 004 18139.95 61.73 52703.16 88888.00 2007-01-04 16:45:29.405 004 18139.86 61.59 52703.19 88888.00 2007-01-04 16:45:29.905 004 18139.85 61.58 52703.27 88888.00 2007-01-04 16:45:30.405 004 18139.61 61.46 52703.30 88888.00 2007-01-04 16:45:30.905 004 18139.48 61.30 52703.34 88888.00 2007-01-04 16:45:31.405 004 18139.18 61.18 52703.34 88888.00 2007-01-04 16:45:31.905 004 18139.03 61.07 52703.31 88888.00 2007-01-04 16:45:32.405 004 18139.19 60.95 52703.37 88888.00 2007-01-04 16:45:32.905 004 18139.07 60.83 52703.37 88888.00 2007-01-04 16:45:33.405 004 18138.81 60.64 52703.42 88888.00 2007-01-04 16:45:33.905 004 18138.63 60.66 52703.48 88888.00 2007-01-04 16:45:34.405 004 18138.57 60.56 52703.41 88888.00 2007-01-04 16:45:34.905 004 18138.47 60.30 52703.40 88888.00 2007-01-04 16:45:35.405 004 18138.31 60.16 52703.29 88888.00 2007-01-04 16:45:35.905 004 18138.31 60.10 52703.25 88888.00 2007-01-04 16:45:36.405 004 18138.14 60.01 52703.25 88888.00 2007-01-04 16:45:36.905 004 18138.11 59.80 52703.19 88888.00 2007-01-04 16:45:37.405 004 18138.20 59.75 52703.16 88888.00 2007-01-04 16:45:37.905 004 18138.14 59.66 52703.22 88888.00 2007-01-04 16:45:38.405 004 18138.05 59.75 52703.22 88888.00 2007-01-04 16:45:38.905 004 18137.96 59.67 52703.25 88888.00 2007-01-04 16:45:39.405 004 18138.01 59.53 52703.30 88888.00 2007-01-04 16:45:39.905 004 18138.07 59.49 52703.35 88888.00 2007-01-04 16:45:40.405 004 18137.86 59.48 52703.28 88888.00 2007-01-04 16:45:40.905 004 18137.86 59.45 52703.27 88888.00 2007-01-04 16:45:41.405 004 18137.79 59.26 52703.24 88888.00 2007-01-04 16:45:41.905 004 18137.82 59.23 52703.31 88888.00 2007-01-04 16:45:42.405 004 18137.85 59.21 52703.45 88888.00 2007-01-04 16:45:42.905 004 18137.85 59.12 52703.46 88888.00 2007-01-04 16:45:43.405 004 18137.86 59.06 52703.44 88888.00 2007-01-04 16:45:43.905 004 18137.69 59.03 52703.47 88888.00 2007-01-04 16:45:44.405 004 18137.88 58.90 52703.42 88888.00 2007-01-04 16:45:44.905 004 18138.02 58.90 52703.43 88888.00 2007-01-04 16:45:45.405 004 18137.98 58.99 52703.44 88888.00 2007-01-04 16:45:45.905 004 18137.92 59.06 52703.25 88888.00 2007-01-04 16:45:46.405 004 18138.01 58.90 52703.23 88888.00 2007-01-04 16:45:46.905 004 18137.98 58.83 52703.12 88888.00 2007-01-04 16:45:47.405 004 18137.94 58.92 52703.13 88888.00 2007-01-04 16:45:47.905 004 18137.91 58.87 52703.02 88888.00 2007-01-04 16:45:48.405 004 18137.91 58.72 52702.82 88888.00 2007-01-04 16:45:48.905 004 18137.94 58.65 52702.90 88888.00 2007-01-04 16:45:49.405 004 18137.91 58.68 52702.95 88888.00 2007-01-04 16:45:49.905 004 18137.85 58.58 52702.87 88888.00 2007-01-04 16:45:50.405 004 18137.76 58.48 52702.70 88888.00 2007-01-04 16:45:50.905 004 18137.81 58.44 52702.56 88888.00 2007-01-04 16:45:51.405 004 18137.92 58.41 52702.60 88888.00 2007-01-04 16:45:51.905 004 18137.86 58.32 52702.52 88888.00 2007-01-04 16:45:52.405 004 18137.77 58.17 52702.51 88888.00 2007-01-04 16:45:52.905 004 18137.90 58.11 52702.48 88888.00 2007-01-04 16:45:53.405 004 18137.97 58.08 52702.56 88888.00 2007-01-04 16:45:53.905 004 18137.85 58.01 52702.55 88888.00 2007-01-04 16:45:54.405 004 18137.92 57.90 52702.50 88888.00 2007-01-04 16:45:54.905 004 18137.92 57.82 52702.40 88888.00 2007-01-04 16:45:55.405 004 18137.85 57.61 52702.17 88888.00 2007-01-04 16:45:55.905 004 18137.86 57.46 52702.12 88888.00 2007-01-04 16:45:56.405 004 18137.88 57.42 52702.16 88888.00 2007-01-04 16:45:56.905 004 18138.01 57.35 52701.92 88888.00 2007-01-04 16:45:57.405 004 18138.02 57.28 52701.92 88888.00 2007-01-04 16:45:57.905 004 18138.06 57.25 52701.74 88888.00 2007-01-04 16:45:58.405 004 18138.03 57.05 52701.53 88888.00 2007-01-04 16:45:58.905 004 18138.17 56.96 52701.47 88888.00 2007-01-04 16:45:59.405 004 18138.25 56.89 52701.45 88888.00 2007-01-04 16:45:59.905 004 18138.24 56.83 52701.38 88888.00 2007-01-04 16:46:00.405 004 18138.30 56.76 52701.33 88888.00 2007-01-04 16:46:00.905 004 18138.27 56.69 52701.10 88888.00 2007-01-04 16:46:01.405 004 18138.41 56.52 52700.89 88888.00 2007-01-04 16:46:01.905 004 18138.39 56.43 52700.88 88888.00 2007-01-04 16:46:02.405 004 18138.41 56.42 52700.81 88888.00 2007-01-04 16:46:02.905 004 18138.53 56.41 52700.56 88888.00 2007-01-04 16:46:03.405 004 18138.57 56.26 52700.42 88888.00 2007-01-04 16:46:03.905 004 18138.62 56.15 52700.44 88888.00 2007-01-04 16:46:04.405 004 18138.60 56.05 52700.47 88888.00 2007-01-04 16:46:04.905 004 18138.68 56.07 52700.51 88888.00 2007-01-04 16:46:05.405 004 18138.74 56.00 52700.55 88888.00 2007-01-04 16:46:05.905 004 18138.87 56.02 52700.43 88888.00 2007-01-04 16:46:06.405 004 18138.94 56.11 52700.35 88888.00 2007-01-04 16:46:06.905 004 18139.05 56.09 52700.24 88888.00 2007-01-04 16:46:07.405 004 18139.05 56.07 52700.20 88888.00 2007-01-04 16:46:07.905 004 18139.16 56.06 52700.14 88888.00 2007-01-04 16:46:08.405 004 18139.25 56.18 52699.98 88888.00 2007-01-04 16:46:08.905 004 18139.31 56.13 52699.83 88888.00 2007-01-04 16:46:09.405 004 18139.30 56.19 52699.76 88888.00 2007-01-04 16:46:09.905 004 18139.25 56.31 52699.68 88888.00 2007-01-04 16:46:10.405 004 18139.28 56.23 52699.54 88888.00 2007-01-04 16:46:10.905 004 18139.58 56.32 52699.41 88888.00 2007-01-04 16:46:11.405 004 18139.71 56.39 52699.35 88888.00 2007-01-04 16:46:11.905 004 18139.73 56.44 52699.41 88888.00 2007-01-04 16:46:12.405 004 18139.85 56.49 52699.31 88888.00 2007-01-04 16:46:12.905 004 18139.97 56.57 52699.22 88888.00 2007-01-04 16:46:13.405 004 18140.02 56.66 52699.24 88888.00 2007-01-04 16:46:13.905 004 18140.08 56.80 52699.13 88888.00 2007-01-04 16:46:14.405 004 18140.14 56.82 52699.10 88888.00 2007-01-04 16:46:14.905 004 18140.23 56.77 52699.25 88888.00 2007-01-04 16:46:15.405 004 18140.38 56.81 52699.30 88888.00 2007-01-04 16:46:15.905 004 18140.49 56.82 52699.24 88888.00 2007-01-04 16:46:16.405 004 18140.63 56.88 52699.35 88888.00 2007-01-04 16:46:16.905 004 18140.78 56.84 52699.33 88888.00 2007-01-04 16:46:17.405 004 18140.82 56.96 52699.19 88888.00 2007-01-04 16:46:17.905 004 18140.80 57.02 52699.08 88888.00 2007-01-04 16:46:18.405 004 18140.82 57.07 52699.03 88888.00 2007-01-04 16:46:18.905 004 18140.88 57.14 52699.15 88888.00 2007-01-04 16:46:19.405 004 18140.88 57.19 52699.16 88888.00 2007-01-04 16:46:19.905 004 18140.90 57.21 52699.16 88888.00 2007-01-04 16:46:20.405 004 18140.95 57.32 52699.10 88888.00 2007-01-04 16:46:20.905 004 18140.90 57.34 52699.19 88888.00 2007-01-04 16:46:21.405 004 18140.92 57.34 52699.11 88888.00 2007-01-04 16:46:21.905 004 18140.96 57.30 52699.22 88888.00 2007-01-04 16:46:22.405 004 18141.01 57.40 52699.23 88888.00 2007-01-04 16:46:22.905 004 18141.07 57.42 52699.28 88888.00 2007-01-04 16:46:23.405 004 18141.18 57.50 52699.25 88888.00 2007-01-04 16:46:23.905 004 18141.10 57.45 52699.30 88888.00 2007-01-04 16:46:24.405 004 18140.96 57.43 52699.21 88888.00 2007-01-04 16:46:24.905 004 18140.86 57.50 52699.34 88888.00 2007-01-04 16:46:25.405 004 18140.78 57.54 52699.46 88888.00 2007-01-04 16:46:25.905 004 18140.82 57.58 52699.47 88888.00 2007-01-04 16:46:26.405 004 18140.81 57.55 52699.57 88888.00 2007-01-04 16:46:26.905 004 18140.73 57.42 52699.65 88888.00 2007-01-04 16:46:27.405 004 18140.75 57.51 52699.66 88888.00 2007-01-04 16:46:27.905 004 18140.78 57.50 52699.46 88888.00 2007-01-04 16:46:28.405 004 18140.89 57.52 52699.40 88888.00 2007-01-04 16:46:28.905 004 18140.95 57.62 52699.35 88888.00 2007-01-04 16:46:29.405 004 18140.96 57.55 52699.42 88888.00 2007-01-04 16:46:29.905 004 18140.95 57.50 52699.49 88888.00 2007-01-04 16:46:30.405 004 18140.92 57.50 52699.50 88888.00 2007-01-04 16:46:30.905 004 18140.86 57.48 52699.70 88888.00 2007-01-04 16:46:31.405 004 18140.73 57.46 52699.72 88888.00 2007-01-04 16:46:31.905 004 18140.58 57.44 52699.72 88888.00 2007-01-04 16:46:32.405 004 18140.51 57.34 52699.68 88888.00 2007-01-04 16:46:32.905 004 18140.47 57.33 52699.58 88888.00 2007-01-04 16:46:33.405 004 18140.45 57.37 52699.53 88888.00 2007-01-04 16:46:33.905 004 18140.38 57.35 52699.45 88888.00 2007-01-04 16:46:34.405 004 18140.24 57.36 52699.56 88888.00 2007-01-04 16:46:34.905 004 18140.23 57.35 52699.70 88888.00 2007-01-04 16:46:35.405 004 18140.26 57.35 52699.77 88888.00 2007-01-04 16:46:35.905 004 18140.27 57.25 52699.86 88888.00 2007-01-04 16:46:36.405 004 18140.19 57.10 52699.92 88888.00 2007-01-04 16:46:36.905 004 18140.26 57.04 52699.97 88888.00 2007-01-04 16:46:37.405 004 18140.26 57.03 52700.06 88888.00 2007-01-04 16:46:37.905 004 18140.25 57.00 52699.96 88888.00 2007-01-04 16:46:38.405 004 18140.29 56.96 52699.76 88888.00 2007-01-04 16:46:38.905 004 18140.34 56.96 52699.76 88888.00 2007-01-04 16:46:39.405 004 18140.37 56.85 52699.94 88888.00 2007-01-04 16:46:39.905 004 18140.30 56.82 52700.09 88888.00 2007-01-04 16:46:40.405 004 18140.20 56.84 52700.19 88888.00 2007-01-04 16:46:40.905 004 18140.16 56.81 52700.22 88888.00 2007-01-04 16:46:41.405 004 18140.10 56.82 52700.22 88888.00 2007-01-04 16:46:41.905 004 18140.09 56.83 52700.29 88888.00 2007-01-04 16:46:42.405 004 18140.02 56.84 52700.30 88888.00 2007-01-04 16:46:42.905 004 18140.02 56.88 52700.33 88888.00 2007-01-04 16:46:43.405 004 18140.03 56.97 52700.46 88888.00 2007-01-04 16:46:43.905 004 18139.99 56.94 52700.53 88888.00 2007-01-04 16:46:44.405 004 18139.86 56.89 52700.65 88888.00 2007-01-04 16:46:44.905 004 18139.93 56.89 52700.80 88888.00 2007-01-04 16:46:45.405 004 18139.86 56.97 52700.90 88888.00 2007-01-04 16:46:45.905 004 18139.77 57.09 52701.01 88888.00 2007-01-04 16:46:46.405 004 18139.66 57.20 52701.05 88888.00 2007-01-04 16:46:46.905 004 18139.60 57.29 52701.03 88888.00 2007-01-04 16:46:47.405 004 18139.60 57.29 52701.04 88888.00 2007-01-04 16:46:47.905 004 18139.52 57.23 52701.24 88888.00 2007-01-04 16:46:48.405 004 18139.40 57.34 52701.36 88888.00 2007-01-04 16:46:48.905 004 18139.44 57.39 52701.37 88888.00 2007-01-04 16:46:49.405 004 18139.48 57.39 52701.56 88888.00 2007-01-04 16:46:49.905 004 18139.33 57.42 52701.56 88888.00 2007-01-04 16:46:50.405 004 18139.21 57.42 52701.60 88888.00 2007-01-04 16:46:50.905 004 18139.17 57.49 52701.74 88888.00 2007-01-04 16:46:51.405 004 18139.31 57.51 52701.88 88888.00 2007-01-04 16:46:51.905 004 18139.33 57.62 52701.97 88888.00 2007-01-04 16:46:52.405 004 18139.28 57.58 52701.95 88888.00 2007-01-04 16:46:52.905 004 18139.21 57.52 52701.88 88888.00 2007-01-04 16:46:53.405 004 18139.16 57.40 52701.95 88888.00 2007-01-04 16:46:53.905 004 18139.01 57.20 52702.06 88888.00 2007-01-04 16:46:54.405 004 18138.90 57.20 52701.97 88888.00 2007-01-04 16:46:54.905 004 18138.89 57.17 52702.07 88888.00 2007-01-04 16:46:55.405 004 18138.87 57.12 52702.15 88888.00 2007-01-04 16:46:55.905 004 18138.73 57.12 52702.03 88888.00 2007-01-04 16:46:56.405 004 18138.72 57.13 52702.05 88888.00 2007-01-04 16:46:56.905 004 18138.67 57.18 52702.05 88888.00 2007-01-04 16:46:57.405 004 18138.62 57.15 52702.14 88888.00 2007-01-04 16:46:57.905 004 18138.67 56.97 52702.30 88888.00 2007-01-04 16:46:58.405 004 18138.71 56.79 52702.23 88888.00 2007-01-04 16:46:58.905 004 18138.64 56.76 52702.19 88888.00 2007-01-04 16:46:59.405 004 18138.75 56.77 52702.15 88888.00 2007-01-04 16:46:59.905 004 18138.81 56.71 52702.19 88888.00 2007-01-04 16:47:00.405 004 18138.85 56.61 52702.23 88888.00 2007-01-04 16:47:00.905 004 18138.83 56.45 52702.33 88888.00 2007-01-04 16:47:01.405 004 18138.78 56.48 52702.25 88888.00 2007-01-04 16:47:01.905 004 18138.75 56.48 52702.18 88888.00 2007-01-04 16:47:02.405 004 18138.62 56.51 52702.20 88888.00 2007-01-04 16:47:02.905 004 18138.70 56.56 52702.31 88888.00 2007-01-04 16:47:03.405 004 18138.71 56.54 52702.40 88888.00 2007-01-04 16:47:03.905 004 18138.61 56.51 52702.35 88888.00 2007-01-04 16:47:04.405 004 18138.54 56.51 52702.24 88888.00 2007-01-04 16:47:04.905 004 18138.62 56.61 52702.17 88888.00 2007-01-04 16:47:05.405 004 18138.65 56.62 52702.25 88888.00 2007-01-04 16:47:05.905 004 18138.70 56.63 52702.24 88888.00 2007-01-04 16:47:06.405 004 18138.63 56.46 52702.21 88888.00 2007-01-04 16:47:06.905 004 18138.58 56.40 52702.09 88888.00 2007-01-04 16:47:07.405 004 18138.62 56.29 52702.15 88888.00 2007-01-04 16:47:07.905 004 18138.58 56.29 52702.26 88888.00 2007-01-04 16:47:08.405 004 18138.50 56.34 52702.37 88888.00 2007-01-04 16:47:08.905 004 18138.57 56.30 52702.36 88888.00 2007-01-04 16:47:09.405 004 18138.66 56.34 52702.32 88888.00 2007-01-04 16:47:09.905 004 18138.65 56.37 52702.23 88888.00 2007-01-04 16:47:10.405 004 18138.63 56.43 52702.20 88888.00 2007-01-04 16:47:10.905 004 18138.61 56.41 52702.30 88888.00 2007-01-04 16:47:11.405 004 18138.60 56.32 52702.21 88888.00 2007-01-04 16:47:11.905 004 18138.55 56.16 52702.09 88888.00 2007-01-04 16:47:12.405 004 18138.45 56.19 52702.06 88888.00 2007-01-04 16:47:12.905 004 18138.44 56.20 52702.06 88888.00 2007-01-04 16:47:13.405 004 18138.30 56.16 52701.91 88888.00 2007-01-04 16:47:13.905 004 18138.19 56.18 52701.91 88888.00 2007-01-04 16:47:14.405 004 18138.21 56.22 52701.96 88888.00 2007-01-04 16:47:14.905 004 18138.27 56.25 52701.93 88888.00 2007-01-04 16:47:15.405 004 18138.22 56.26 52701.97 88888.00 2007-01-04 16:47:15.905 004 18138.29 56.35 52701.98 88888.00 2007-01-04 16:47:16.405 004 18138.20 56.37 52702.01 88888.00 2007-01-04 16:47:16.905 004 18138.16 56.26 52701.96 88888.00 2007-01-04 16:47:17.405 004 18138.22 56.28 52701.93 88888.00 2007-01-04 16:47:17.905 004 18138.17 56.35 52701.91 88888.00 2007-01-04 16:47:18.405 004 18138.03 56.33 52702.01 88888.00 2007-01-04 16:47:18.905 004 18138.07 56.38 52701.98 88888.00 2007-01-04 16:47:19.405 004 18138.20 56.35 52701.91 88888.00 2007-01-04 16:47:19.905 004 18138.17 56.24 52701.88 88888.00 2007-01-04 16:47:20.405 004 18138.09 56.32 52701.95 88888.00 2007-01-04 16:47:20.905 004 18138.19 56.38 52701.91 88888.00 2007-01-04 16:47:21.405 004 18138.07 56.50 52701.90 88888.00 2007-01-04 16:47:21.905 004 18138.06 56.54 52701.91 88888.00 2007-01-04 16:47:22.405 004 18138.08 56.64 52701.89 88888.00 2007-01-04 16:47:22.905 004 18137.89 56.68 52701.73 88888.00 2007-01-04 16:47:23.405 004 18137.84 56.77 52701.78 88888.00 2007-01-04 16:47:23.905 004 18137.86 56.85 52701.79 88888.00 2007-01-04 16:47:24.405 004 18137.89 56.83 52701.79 88888.00 2007-01-04 16:47:24.905 004 18137.89 56.97 52701.88 88888.00 2007-01-04 16:47:25.405 004 18137.96 57.11 52702.03 88888.00 2007-01-04 16:47:25.905 004 18137.92 57.18 52702.02 88888.00 2007-01-04 16:47:26.405 004 18137.76 57.29 52702.03 88888.00 2007-01-04 16:47:26.905 004 18137.75 57.37 52702.08 88888.00 2007-01-04 16:47:27.405 004 18137.71 57.45 52702.07 88888.00 2007-01-04 16:47:27.905 004 18137.63 57.55 52702.08 88888.00 2007-01-04 16:47:28.405 004 18137.52 57.66 52702.11 88888.00 2007-01-04 16:47:28.905 004 18137.55 57.73 52702.29 88888.00 2007-01-04 16:47:29.405 004 18137.56 57.84 52702.42 88888.00 2007-01-04 16:47:29.905 004 18137.51 57.92 52702.36 88888.00 2007-01-04 16:47:30.405 004 18137.44 57.98 52702.52 88888.00 2007-01-04 16:47:30.905 004 18137.45 58.11 52702.56 88888.00 2007-01-04 16:47:31.405 004 18137.37 58.18 52702.56 88888.00 2007-01-04 16:47:31.905 004 18137.35 58.32 52702.32 88888.00 2007-01-04 16:47:32.405 004 18137.33 58.38 52702.30 88888.00 2007-01-04 16:47:32.905 004 18137.27 58.48 52702.29 88888.00 2007-01-04 16:47:33.405 004 18137.24 58.66 52702.39 88888.00 2007-01-04 16:47:33.905 004 18137.22 58.75 52702.56 88888.00 2007-01-04 16:47:34.405 004 18137.21 58.78 52702.71 88888.00 2007-01-04 16:47:34.905 004 18137.22 59.01 52702.81 88888.00 2007-01-04 16:47:35.405 004 18137.22 59.16 52702.62 88888.00 2007-01-04 16:47:35.905 004 18137.25 59.24 52702.61 88888.00 2007-01-04 16:47:36.405 004 18137.29 59.35 52702.62 88888.00 2007-01-04 16:47:36.905 004 18137.24 59.36 52702.61 88888.00 2007-01-04 16:47:37.405 004 18137.30 59.32 52702.65 88888.00 2007-01-04 16:47:37.905 004 18137.22 59.34 52702.81 88888.00 2007-01-04 16:47:38.405 004 18137.23 59.44 52702.77 88888.00 2007-01-04 16:47:38.905 004 18137.30 59.55 52702.81 88888.00 2007-01-04 16:47:39.405 004 18137.33 59.52 52702.77 88888.00 2007-01-04 16:47:39.905 004 18137.42 59.65 52702.87 88888.00 2007-01-04 16:47:40.405 004 18137.42 59.75 52702.91 88888.00 2007-01-04 16:47:40.905 004 18137.38 59.72 52702.73 88888.00 2007-01-04 16:47:41.405 004 18137.45 59.96 52702.62 88888.00 2007-01-04 16:47:41.905 004 18137.64 60.00 52702.72 88888.00 2007-01-04 16:47:42.405 004 18137.65 59.86 52702.75 88888.00 2007-01-04 16:47:42.905 004 18137.85 59.87 52702.69 88888.00 2007-01-04 16:47:43.405 004 18137.92 59.87 52702.73 88888.00 2007-01-04 16:47:43.905 004 18137.92 60.01 52702.67 88888.00 2007-01-04 16:47:44.405 004 18137.98 60.07 52702.65 88888.00 2007-01-04 16:47:44.905 004 18138.21 60.06 52702.63 88888.00 2007-01-04 16:47:45.405 004 18138.28 60.09 52702.67 88888.00 2007-01-04 16:47:45.905 004 18138.25 60.13 52702.69 88888.00 2007-01-04 16:47:46.405 004 18138.36 60.23 52702.73 88888.00 2007-01-04 16:47:46.905 004 18138.39 60.23 52702.70 88888.00 2007-01-04 16:47:47.405 004 18138.40 60.18 52702.55 88888.00 2007-01-04 16:47:47.905 004 18138.39 60.18 52702.46 88888.00 2007-01-04 16:47:48.405 004 18138.42 60.18 52702.42 88888.00 2007-01-04 16:47:48.905 004 18138.55 60.22 52702.43 88888.00 2007-01-04 16:47:49.405 004 18138.71 60.37 52702.51 88888.00 2007-01-04 16:47:49.905 004 18138.66 60.37 52702.51 88888.00 2007-01-04 16:47:50.405 004 18138.71 60.39 52702.52 88888.00 2007-01-04 16:47:50.905 004 18138.78 60.38 52702.49 88888.00 2007-01-04 16:47:51.405 004 18138.82 60.39 52702.50 88888.00 2007-01-04 16:47:51.905 004 18138.90 60.36 52702.37 88888.00 2007-01-04 16:47:52.405 004 18138.88 60.43 52702.46 88888.00 2007-01-04 16:47:52.905 004 18138.86 60.44 52702.46 88888.00 2007-01-04 16:47:53.405 004 18138.87 60.47 52702.56 88888.00 2007-01-04 16:47:53.905 004 18138.96 60.55 52702.63 88888.00 2007-01-04 16:47:54.405 004 18139.05 60.63 52702.61 88888.00 2007-01-04 16:47:54.905 004 18139.00 60.58 52702.53 88888.00 2007-01-04 16:47:55.405 004 18138.98 60.62 52702.40 88888.00 2007-01-04 16:47:55.905 004 18138.97 60.56 52702.40 88888.00 2007-01-04 16:47:56.405 004 18138.97 60.63 52702.46 88888.00 2007-01-04 16:47:56.905 004 18139.07 60.67 52702.41 88888.00 2007-01-04 16:47:57.405 004 18139.15 60.48 52702.36 88888.00 2007-01-04 16:47:57.905 004 18139.10 60.47 52702.37 88888.00 2007-01-04 16:47:58.405 004 18139.12 60.64 52702.40 88888.00 2007-01-04 16:47:58.905 004 18139.19 60.67 52702.37 88888.00 2007-01-04 16:47:59.405 004 18139.19 60.53 52702.28 88888.00 2007-01-04 16:47:59.905 004 18139.22 60.55 52702.35 88888.00 2007-01-04 16:48:00.405 004 18139.25 60.59 52702.26 88888.00 2007-01-04 16:48:00.905 004 18139.23 60.56 52702.29 88888.00 2007-01-04 16:48:01.405 004 18139.23 60.59 52702.19 88888.00 2007-01-04 16:48:01.905 004 18139.34 60.58 52702.01 88888.00 2007-01-04 16:48:02.405 004 18139.29 60.63 52702.03 88888.00 2007-01-04 16:48:02.905 004 18139.30 60.55 52701.98 88888.00 2007-01-04 16:48:03.405 004 18139.30 60.62 52701.95 88888.00 2007-01-04 16:48:03.905 004 18139.33 60.68 52701.95 88888.00 2007-01-04 16:48:04.405 004 18139.32 60.71 52701.84 88888.00 2007-01-04 16:48:04.905 004 18139.39 60.55 52701.73 88888.00 2007-01-04 16:48:05.405 004 18139.32 60.56 52701.73 88888.00 2007-01-04 16:48:05.905 004 18139.42 60.61 52701.66 88888.00 2007-01-04 16:48:06.405 004 18139.49 60.52 52701.69 88888.00 2007-01-04 16:48:06.905 004 18139.44 60.56 52701.74 88888.00 2007-01-04 16:48:07.405 004 18139.44 60.56 52701.59 88888.00 2007-01-04 16:48:07.905 004 18139.46 60.45 52701.49 88888.00 2007-01-04 16:48:08.405 004 18139.57 60.45 52701.47 88888.00 2007-01-04 16:48:08.905 004 18139.74 60.51 52701.43 88888.00 2007-01-04 16:48:09.405 004 18139.86 60.57 52701.22 88888.00 2007-01-04 16:48:09.905 004 18139.94 60.59 52701.28 88888.00 2007-01-04 16:48:10.405 004 18140.15 60.54 52701.33 88888.00 2007-01-04 16:48:10.905 004 18140.22 60.56 52701.26 88888.00 2007-01-04 16:48:11.405 004 18140.09 60.63 52701.30 88888.00 2007-01-04 16:48:11.905 004 18140.20 60.74 52701.26 88888.00 2007-01-04 16:48:12.405 004 18140.25 60.77 52701.10 88888.00 2007-01-04 16:48:12.905 004 18140.23 60.87 52700.91 88888.00 2007-01-04 16:48:13.405 004 18140.25 60.84 52700.98 88888.00 2007-01-04 16:48:13.905 004 18140.33 60.84 52700.97 88888.00 2007-01-04 16:48:14.405 004 18140.40 60.87 52701.03 88888.00 2007-01-04 16:48:14.905 004 18140.37 60.86 52700.98 88888.00 2007-01-04 16:48:15.405 004 18140.41 60.87 52700.89 88888.00 2007-01-04 16:48:15.905 004 18140.61 61.08 52700.85 88888.00 2007-01-04 16:48:16.405 004 18140.71 61.23 52700.78 88888.00 2007-01-04 16:48:16.905 004 18140.68 61.28 52700.87 88888.00 2007-01-04 16:48:17.405 004 18140.78 61.17 52700.88 88888.00 2007-01-04 16:48:17.905 004 18140.74 61.21 52700.87 88888.00 2007-01-04 16:48:18.405 004 18140.69 61.37 52700.87 88888.00 2007-01-04 16:48:18.905 004 18140.84 61.40 52700.92 88888.00 2007-01-04 16:48:19.405 004 18140.86 61.46 52700.99 88888.00 2007-01-04 16:48:19.905 004 18140.78 61.41 52701.00 88888.00 2007-01-04 16:48:20.405 004 18140.80 61.48 52700.87 88888.00 2007-01-04 16:48:20.905 004 18140.78 61.56 52700.86 88888.00 2007-01-04 16:48:21.405 004 18140.84 61.57 52700.90 88888.00 2007-01-04 16:48:21.905 004 18140.72 61.59 52700.99 88888.00 2007-01-04 16:48:22.405 004 18140.81 61.74 52700.97 88888.00 2007-01-04 16:48:22.905 004 18140.85 61.83 52700.98 88888.00 2007-01-04 16:48:23.405 004 18140.93 61.84 52701.08 88888.00 2007-01-04 16:48:23.905 004 18140.86 61.88 52701.07 88888.00 2007-01-04 16:48:24.405 004 18140.93 62.03 52701.09 88888.00 2007-01-04 16:48:24.905 004 18140.96 62.07 52701.08 88888.00 2007-01-04 16:48:25.405 004 18140.99 62.07 52701.07 88888.00 2007-01-04 16:48:25.905 004 18141.03 62.14 52701.02 88888.00 2007-01-04 16:48:26.405 004 18140.92 62.20 52701.07 88888.00 2007-01-04 16:48:26.905 004 18140.89 62.15 52701.03 88888.00 2007-01-04 16:48:27.405 004 18140.85 62.10 52700.98 88888.00 2007-01-04 16:48:27.905 004 18140.83 62.13 52700.95 88888.00 2007-01-04 16:48:28.405 004 18140.93 62.09 52701.07 88888.00 2007-01-04 16:48:28.905 004 18140.92 62.15 52701.18 88888.00 2007-01-04 16:48:29.405 004 18140.93 62.22 52701.05 88888.00 2007-01-04 16:48:29.905 004 18140.86 62.20 52701.03 88888.00 2007-01-04 16:48:30.405 004 18140.98 62.29 52701.03 88888.00 2007-01-04 16:48:30.905 004 18140.91 62.33 52701.11 88888.00 2007-01-04 16:48:31.405 004 18140.83 62.22 52701.16 88888.00 2007-01-04 16:48:31.905 004 18140.90 62.21 52701.16 88888.00 2007-01-04 16:48:32.405 004 18140.84 62.29 52701.20 88888.00 2007-01-04 16:48:32.905 004 18140.83 62.30 52701.26 88888.00 2007-01-04 16:48:33.405 004 18140.92 62.36 52701.33 88888.00 2007-01-04 16:48:33.905 004 18140.84 62.44 52701.22 88888.00 2007-01-04 16:48:34.405 004 18140.75 62.49 52701.27 88888.00 2007-01-04 16:48:34.905 004 18140.79 62.63 52701.34 88888.00 2007-01-04 16:48:35.405 004 18140.88 62.70 52701.39 88888.00 2007-01-04 16:48:35.905 004 18140.81 62.65 52701.54 88888.00 2007-01-04 16:48:36.405 004 18140.79 62.69 52701.55 88888.00 2007-01-04 16:48:36.905 004 18140.75 62.74 52701.54 88888.00 2007-01-04 16:48:37.405 004 18140.68 62.80 52701.50 88888.00 2007-01-04 16:48:37.905 004 18140.74 62.95 52701.65 88888.00 2007-01-04 16:48:38.405 004 18140.70 63.03 52701.67 88888.00 2007-01-04 16:48:38.905 004 18140.70 62.99 52701.74 88888.00 2007-01-04 16:48:39.405 004 18140.72 62.98 52701.93 88888.00 2007-01-04 16:48:39.905 004 18140.68 63.17 52701.91 88888.00 2007-01-04 16:48:40.405 004 18140.66 63.19 52702.00 88888.00 2007-01-04 16:48:40.905 004 18140.68 63.23 52702.09 88888.00 2007-01-04 16:48:41.405 004 18140.59 63.37 52702.01 88888.00 2007-01-04 16:48:41.905 004 18140.45 63.36 52701.94 88888.00 2007-01-04 16:48:42.405 004 18140.44 63.39 52701.93 88888.00 2007-01-04 16:48:42.905 004 18140.48 63.44 52702.09 88888.00 2007-01-04 16:48:43.405 004 18140.47 63.54 52702.13 88888.00 2007-01-04 16:48:43.905 004 18140.41 63.65 52702.23 88888.00 2007-01-04 16:48:44.405 004 18140.44 63.66 52702.19 88888.00 2007-01-04 16:48:44.905 004 18140.40 63.59 52702.26 88888.00 2007-01-04 16:48:45.405 004 18140.42 63.56 52702.32 88888.00 2007-01-04 16:48:45.905 004 18140.42 63.62 52702.39 88888.00 2007-01-04 16:48:46.405 004 18140.57 63.65 52702.24 88888.00 2007-01-04 16:48:46.905 004 18140.49 63.58 52702.19 88888.00 2007-01-04 16:48:47.405 004 18140.49 63.55 52702.26 88888.00 2007-01-04 16:48:47.905 004 18140.49 63.58 52702.23 88888.00 2007-01-04 16:48:48.405 004 18140.42 63.56 52702.25 88888.00 2007-01-04 16:48:48.905 004 18140.49 63.58 52702.19 88888.00 2007-01-04 16:48:49.405 004 18140.45 63.55 52702.31 88888.00 2007-01-04 16:48:49.905 004 18140.46 63.50 52702.37 88888.00 2007-01-04 16:48:50.405 004 18140.50 63.55 52702.29 88888.00 2007-01-04 16:48:50.905 004 18140.58 63.54 52702.12 88888.00 2007-01-04 16:48:51.405 004 18140.57 63.51 52702.04 88888.00 2007-01-04 16:48:51.905 004 18140.42 63.52 52702.15 88888.00 2007-01-04 16:48:52.405 004 18140.51 63.58 52702.21 88888.00 2007-01-04 16:48:52.905 004 18140.62 63.48 52702.28 88888.00 2007-01-04 16:48:53.405 004 18140.57 63.47 52702.30 88888.00 2007-01-04 16:48:53.905 004 18140.63 63.44 52702.42 88888.00 2007-01-04 16:48:54.405 004 18140.68 63.43 52702.47 88888.00 2007-01-04 16:48:54.905 004 18140.66 63.40 52702.52 88888.00 2007-01-04 16:48:55.405 004 18140.64 63.35 52702.51 88888.00 2007-01-04 16:48:55.905 004 18140.64 63.30 52702.48 88888.00 2007-01-04 16:48:56.405 004 18140.77 63.36 52702.58 88888.00 2007-01-04 16:48:56.905 004 18140.78 63.38 52702.58 88888.00 2007-01-04 16:48:57.405 004 18140.64 63.35 52702.49 88888.00 2007-01-04 16:48:57.905 004 18140.64 63.28 52702.49 88888.00 2007-01-04 16:48:58.405 004 18140.64 63.35 52702.41 88888.00 2007-01-04 16:48:58.905 004 18140.53 63.31 52702.41 88888.00 2007-01-04 16:48:59.405 004 18140.39 63.31 52702.52 88888.00 2007-01-04 16:48:59.905 004 18140.42 63.37 52702.62 88888.00 2007-01-04 16:49:00.405 004 18140.45 63.47 52702.47 88888.00 2007-01-04 16:49:00.905 004 18140.30 63.54 52702.43 88888.00 2007-01-04 16:49:01.405 004 18140.34 63.54 52702.59 88888.00 2007-01-04 16:49:01.905 004 18140.39 63.59 52702.59 88888.00 2007-01-04 16:49:02.405 004 18140.31 63.63 52702.54 88888.00 2007-01-04 16:49:02.905 004 18140.20 63.57 52702.54 88888.00 2007-01-04 16:49:03.405 004 18140.09 63.52 52702.61 88888.00 2007-01-04 16:49:03.905 004 18140.17 63.61 52702.72 88888.00 2007-01-04 16:49:04.405 004 18140.22 63.67 52702.84 88888.00 2007-01-04 16:49:04.905 004 18140.15 63.65 52702.79 88888.00 2007-01-04 16:49:05.405 004 18140.17 63.69 52702.76 88888.00 2007-01-04 16:49:05.905 004 18140.17 63.69 52702.74 88888.00 2007-01-04 16:49:06.405 004 18140.19 63.75 52702.65 88888.00 2007-01-04 16:49:06.905 004 18140.24 63.88 52702.70 88888.00 2007-01-04 16:49:07.405 004 18140.15 63.81 52702.84 88888.00 2007-01-04 16:49:07.905 004 18140.12 63.78 52702.86 88888.00 2007-01-04 16:49:08.405 004 18140.25 63.81 52702.94 88888.00 2007-01-04 16:49:08.905 004 18140.13 63.81 52702.99 88888.00 2007-01-04 16:49:09.405 004 18140.05 63.90 52702.94 88888.00 2007-01-04 16:49:09.905 004 18140.07 63.99 52702.88 88888.00 2007-01-04 16:49:10.405 004 18140.09 64.10 52702.84 88888.00 2007-01-04 16:49:10.905 004 18140.12 64.14 52702.72 88888.00 2007-01-04 16:49:11.405 004 18140.17 64.25 52702.72 88888.00 2007-01-04 16:49:11.905 004 18140.22 64.37 52702.72 88888.00 2007-01-04 16:49:12.405 004 18140.17 64.39 52702.63 88888.00 2007-01-04 16:49:12.905 004 18140.23 64.47 52702.73 88888.00 2007-01-04 16:49:13.405 004 18140.30 64.54 52702.78 88888.00 2007-01-04 16:49:13.905 004 18140.48 64.61 52702.64 88888.00 2007-01-04 16:49:14.405 004 18140.50 64.76 52702.55 88888.00 2007-01-04 16:49:14.905 004 18140.50 64.82 52702.46 88888.00 2007-01-04 16:49:15.405 004 18140.58 64.88 52702.50 88888.00 2007-01-04 16:49:15.905 004 18140.68 64.92 52702.48 88888.00 2007-01-04 16:49:16.402 004 18140.62 65.01 52702.61 88888.00 2007-01-04 16:49:16.902 004 18140.57 65.12 52702.61 88888.00 2007-01-04 16:49:17.402 004 18140.61 65.22 52702.47 88888.00 2007-01-04 16:49:17.902 004 18140.79 65.31 52702.47 88888.00 2007-01-04 16:49:18.402 004 18140.90 65.31 52702.49 88888.00 2007-01-04 16:49:18.902 004 18140.95 65.31 52702.42 88888.00 2007-01-04 16:49:19.402 004 18141.01 65.41 52702.53 88888.00 2007-01-04 16:49:19.902 004 18141.12 65.51 52702.51 88888.00 2007-01-04 16:49:20.402 004 18141.14 65.67 52702.42 88888.00 2007-01-04 16:49:20.902 004 18141.37 65.77 52702.41 88888.00 2007-01-04 16:49:21.402 004 18141.49 65.77 52702.43 88888.00 2007-01-04 16:49:21.902 004 18141.36 65.75 52702.48 88888.00 2007-01-04 16:49:22.402 004 18141.39 65.79 52702.29 88888.00 2007-01-04 16:49:22.902 004 18141.47 65.81 52702.26 88888.00 2007-01-04 16:49:23.402 004 18141.38 65.77 52702.35 88888.00 2007-01-04 16:49:23.902 004 18141.35 65.88 52702.27 88888.00 2007-01-04 16:49:24.402 004 18141.36 65.84 52702.26 88888.00 2007-01-04 16:49:24.902 004 18141.40 65.80 52702.30 88888.00 2007-01-04 16:49:25.402 004 18141.47 65.86 52702.26 88888.00 2007-01-04 16:49:25.902 004 18141.43 65.90 52702.14 88888.00 2007-01-04 16:49:26.402 004 18141.45 65.88 52702.17 88888.00 2007-01-04 16:49:26.902 004 18141.48 65.91 52702.13 88888.00 2007-01-04 16:49:27.402 004 18141.36 65.97 52702.14 88888.00 2007-01-04 16:49:27.902 004 18141.59 65.98 52702.11 88888.00 2007-01-04 16:49:28.402 004 18141.78 65.95 52702.08 88888.00 2007-01-04 16:49:28.902 004 18141.59 65.91 52702.06 88888.00 2007-01-04 16:49:29.402 004 18141.45 65.97 52702.12 88888.00 2007-01-04 16:49:29.902 004 18141.47 65.92 52702.11 88888.00 2007-01-04 16:49:30.402 004 18141.50 65.95 52702.09 88888.00 2007-01-04 16:49:30.902 004 18141.50 65.96 52702.16 88888.00 2007-01-04 16:49:31.402 004 18141.39 65.91 52702.04 88888.00 2007-01-04 16:49:31.902 004 18141.42 65.83 52702.03 88888.00 2007-01-04 16:49:32.402 004 18141.35 65.85 52702.06 88888.00 2007-01-04 16:49:32.902 004 18141.37 65.91 52702.07 88888.00 2007-01-04 16:49:33.402 004 18141.44 65.95 52702.06 88888.00 2007-01-04 16:49:33.902 004 18141.54 65.89 52702.09 88888.00 2007-01-04 16:49:34.402 004 18141.53 65.77 52702.07 88888.00 2007-01-04 16:49:34.902 004 18141.50 65.69 52702.14 88888.00 2007-01-04 16:49:35.402 004 18141.54 65.72 52702.17 88888.00 2007-01-04 16:49:35.902 004 18141.57 65.83 52702.23 88888.00 2007-01-04 16:49:36.402 004 18141.57 65.84 52702.33 88888.00 2007-01-04 16:49:36.902 004 18141.51 65.84 52702.39 88888.00 2007-01-04 16:49:37.402 004 18141.61 65.82 52702.26 88888.00 2007-01-04 16:49:37.902 004 18141.62 65.76 52702.18 88888.00 2007-01-04 16:49:38.402 004 18141.69 65.76 52702.25 88888.00 2007-01-04 16:49:38.902 004 18141.79 65.73 52702.32 88888.00 2007-01-04 16:49:39.402 004 18141.77 65.76 52702.37 88888.00 2007-01-04 16:49:39.902 004 18141.76 65.70 52702.40 88888.00 2007-01-04 16:49:40.402 004 18141.79 65.69 52702.28 88888.00 2007-01-04 16:49:40.902 004 18141.83 65.81 52702.17 88888.00 2007-01-04 16:49:41.402 004 18141.80 65.91 52702.25 88888.00 2007-01-04 16:49:41.902 004 18141.77 65.91 52702.48 88888.00 2007-01-04 16:49:42.402 004 18141.85 65.92 52702.61 88888.00 2007-01-04 16:49:42.902 004 18141.85 66.00 52702.79 88888.00 2007-01-04 16:49:43.402 004 18141.79 66.04 52702.79 88888.00 2007-01-04 16:49:43.902 004 18141.78 65.98 52702.74 88888.00 2007-01-04 16:49:44.402 004 18141.86 65.89 52702.66 88888.00 2007-01-04 16:49:44.902 004 18141.86 65.94 52702.59 88888.00 2007-01-04 16:49:45.402 004 18141.79 65.98 52702.66 88888.00 2007-01-04 16:49:45.902 004 18141.74 65.91 52702.67 88888.00 2007-01-04 16:49:46.402 004 18141.82 65.91 52702.65 88888.00 2007-01-04 16:49:46.902 004 18141.65 66.04 52702.59 88888.00 2007-01-04 16:49:47.402 004 18141.69 66.04 52702.49 88888.00 2007-01-04 16:49:47.902 004 18141.88 66.01 52702.51 88888.00 2007-01-04 16:49:48.402 004 18141.83 65.96 52702.52 88888.00 2007-01-04 16:49:48.902 004 18141.88 65.90 52702.54 88888.00 2007-01-04 16:49:49.402 004 18141.86 65.89 52702.66 88888.00 2007-01-04 16:49:49.902 004 18141.87 65.99 52702.59 88888.00 2007-01-04 16:49:50.402 004 18141.85 65.99 52702.58 88888.00 2007-01-04 16:49:50.902 004 18141.87 66.09 52702.61 88888.00 2007-01-04 16:49:51.402 004 18141.85 66.04 52702.73 88888.00 2007-01-04 16:49:51.902 004 18141.82 66.10 52702.85 88888.00 2007-01-04 16:49:52.402 004 18141.82 66.11 52702.97 88888.00 2007-01-04 16:49:52.902 004 18141.88 66.04 52703.04 88888.00 2007-01-04 16:49:53.402 004 18141.91 66.01 52703.05 88888.00 2007-01-04 16:49:53.902 004 18141.76 66.10 52702.96 88888.00 2007-01-04 16:49:54.402 004 18141.87 66.24 52702.78 88888.00 2007-01-04 16:49:54.902 004 18141.88 66.21 52702.66 88888.00 2007-01-04 16:49:55.402 004 18142.01 66.23 52702.77 88888.00 2007-01-04 16:49:55.902 004 18141.93 66.24 52702.93 88888.00 2007-01-04 16:49:56.402 004 18141.87 66.32 52702.98 88888.00 2007-01-04 16:49:56.902 004 18141.86 66.20 52702.88 88888.00 2007-01-04 16:49:57.402 004 18141.81 66.24 52702.85 88888.00 2007-01-04 16:49:57.902 004 18141.62 66.25 52702.83 88888.00 2007-01-04 16:49:58.402 004 18141.71 66.30 52702.78 88888.00 2007-01-04 16:49:58.902 004 18141.90 66.35 52702.78 88888.00 2007-01-04 16:49:59.402 004 18141.94 66.35 52702.84 88888.00 2007-01-04 16:49:59.902 004 18141.81 66.31 52702.89 88888.00 2007-01-04 16:50:00.402 004 18141.79 66.31 52702.86 88888.00 2007-01-04 16:50:00.902 004 18141.86 66.36 52702.88 88888.00 2007-01-04 16:50:01.402 004 18141.81 66.34 52702.89 88888.00 2007-01-04 16:50:01.902 004 18141.88 66.33 52702.93 88888.00 2007-01-04 16:50:02.402 004 18141.99 66.34 52702.87 88888.00 2007-01-04 16:50:02.902 004 18141.99 66.42 52702.84 88888.00 2007-01-04 16:50:03.402 004 18141.92 66.41 52702.83 88888.00 2007-01-04 16:50:03.902 004 18141.98 66.42 52702.77 88888.00 2007-01-04 16:50:04.402 004 18142.04 66.36 52702.70 88888.00 2007-01-04 16:50:04.902 004 18142.08 66.24 52702.77 88888.00 2007-01-04 16:50:05.402 004 18141.98 66.23 52702.78 88888.00 2007-01-04 16:50:05.902 004 18141.98 66.16 52702.71 88888.00 2007-01-04 16:50:06.402 004 18142.04 66.20 52702.65 88888.00 2007-01-04 16:50:06.902 004 18142.08 66.29 52702.70 88888.00 2007-01-04 16:50:07.402 004 18142.21 66.29 52702.62 88888.00 2007-01-04 16:50:07.902 004 18142.18 66.20 52702.65 88888.00 2007-01-04 16:50:08.402 004 18142.15 66.24 52702.67 88888.00 2007-01-04 16:50:08.902 004 18142.29 66.29 52702.66 88888.00 2007-01-04 16:50:09.402 004 18142.36 66.24 52702.71 88888.00 2007-01-04 16:50:09.902 004 18142.43 66.36 52702.58 88888.00 2007-01-04 16:50:10.402 004 18142.40 66.48 52702.46 88888.00 2007-01-04 16:50:10.902 004 18142.33 66.55 52702.35 88888.00 2007-01-04 16:50:11.402 004 18142.44 66.63 52702.30 88888.00 2007-01-04 16:50:11.902 004 18142.55 66.65 52702.35 88888.00 2007-01-04 16:50:12.402 004 18142.46 66.64 52702.50 88888.00 2007-01-04 16:50:12.902 004 18142.42 66.53 52702.52 88888.00 2007-01-04 16:50:13.402 004 18142.44 66.47 52702.43 88888.00 2007-01-04 16:50:13.902 004 18142.50 66.45 52702.46 88888.00 2007-01-04 16:50:14.402 004 18142.56 66.45 52702.49 88888.00 2007-01-04 16:50:14.902 004 18142.58 66.44 52702.41 88888.00 2007-01-04 16:50:15.402 004 18142.58 66.42 52702.39 88888.00 2007-01-04 16:50:15.902 004 18142.58 66.41 52702.29 88888.00 2007-01-04 16:50:16.402 004 18142.63 66.40 52702.21 88888.00 2007-01-04 16:50:16.902 004 18142.65 66.45 52702.27 88888.00 2007-01-04 16:50:17.402 004 18142.67 66.35 52702.33 88888.00 2007-01-04 16:50:17.902 004 18142.68 66.33 52702.24 88888.00 2007-01-04 16:50:18.402 004 18142.62 66.32 52702.25 88888.00 2007-01-04 16:50:18.902 004 18142.77 66.38 52702.36 88888.00 2007-01-04 16:50:19.402 004 18142.89 66.26 52702.25 88888.00 2007-01-04 16:50:19.902 004 18142.86 66.26 52702.35 88888.00 2007-01-04 16:50:20.402 004 18142.73 66.20 52702.28 88888.00 2007-01-04 16:50:20.902 004 18142.81 66.19 52702.27 88888.00 2007-01-04 16:50:21.402 004 18142.86 66.18 52702.32 88888.00 2007-01-04 16:50:21.902 004 18142.79 66.29 52702.37 88888.00 2007-01-04 16:50:22.402 004 18142.69 66.23 52702.46 88888.00 2007-01-04 16:50:22.902 004 18142.80 66.26 52702.44 88888.00 2007-01-04 16:50:23.402 004 18142.75 66.18 52702.40 88888.00 2007-01-04 16:50:23.902 004 18142.80 66.18 52702.35 88888.00 2007-01-04 16:50:24.402 004 18142.75 66.15 52702.35 88888.00 2007-01-04 16:50:24.902 004 18142.80 66.11 52702.42 88888.00 2007-01-04 16:50:25.402 004 18142.96 66.00 52702.54 88888.00 2007-01-04 16:50:25.902 004 18142.88 66.04 52702.47 88888.00 2007-01-04 16:50:26.402 004 18142.92 66.10 52702.40 88888.00 2007-01-04 16:50:26.902 004 18142.91 66.05 52702.39 88888.00 2007-01-04 16:50:27.402 004 18142.80 65.95 52702.48 88888.00 2007-01-04 16:50:27.902 004 18142.59 65.83 52702.46 88888.00 2007-01-04 16:50:28.402 004 18142.59 65.95 52702.39 88888.00 2007-01-04 16:50:28.902 004 18142.62 66.03 52702.37 88888.00 2007-01-04 16:50:29.402 004 18142.72 65.97 52702.51 88888.00 2007-01-04 16:50:29.902 004 18142.83 65.88 52702.69 88888.00 2007-01-04 16:50:30.402 004 18142.74 65.84 52702.66 88888.00 2007-01-04 16:50:30.902 004 18142.64 65.80 52702.67 88888.00 2007-01-04 16:50:31.402 004 18142.66 65.92 52702.75 88888.00 2007-01-04 16:50:31.902 004 18142.73 65.95 52702.83 88888.00 2007-01-04 16:50:32.402 004 18142.81 65.91 52702.87 88888.00 2007-01-04 16:50:32.902 004 18142.72 65.86 52703.01 88888.00 2007-01-04 16:50:33.402 004 18142.59 65.81 52702.99 88888.00 2007-01-04 16:50:33.902 004 18142.58 65.87 52703.01 88888.00 2007-01-04 16:50:34.402 004 18142.59 65.88 52703.02 88888.00 2007-01-04 16:50:34.902 004 18142.59 65.85 52703.02 88888.00 2007-01-04 16:50:35.402 004 18142.50 65.84 52703.24 88888.00 2007-01-04 16:50:35.902 004 18142.44 65.72 52703.35 88888.00 2007-01-04 16:50:36.402 004 18142.51 65.77 52703.29 88888.00 2007-01-04 16:50:36.902 004 18142.51 65.81 52703.30 88888.00 2007-01-04 16:50:37.402 004 18142.34 65.86 52703.23 88888.00 2007-01-04 16:50:37.902 004 18142.25 65.98 52703.25 88888.00 2007-01-04 16:50:38.402 004 18142.35 65.97 52703.34 88888.00 2007-01-04 16:50:38.902 004 18142.38 65.99 52703.34 88888.00 2007-01-04 16:50:39.402 004 18142.35 66.04 52703.39 88888.00 2007-01-04 16:50:39.902 004 18142.44 65.99 52703.45 88888.00 2007-01-04 16:50:40.402 004 18142.38 66.00 52703.52 88888.00 2007-01-04 16:50:40.902 004 18142.43 66.05 52703.57 88888.00 2007-01-04 16:50:41.402 004 18142.33 66.10 52703.54 88888.00 2007-01-04 16:50:41.902 004 18142.30 66.02 52703.46 88888.00 2007-01-04 16:50:42.402 004 18142.40 65.83 52703.42 88888.00 2007-01-04 16:50:42.902 004 18142.47 65.88 52703.52 88888.00 2007-01-04 16:50:43.402 004 18142.50 65.99 52703.62 88888.00 2007-01-04 16:50:43.902 004 18142.52 65.84 52703.62 88888.00 2007-01-04 16:50:44.402 004 18142.48 65.82 52703.63 88888.00 2007-01-04 16:50:44.902 004 18142.59 65.98 52703.60 88888.00 2007-01-04 16:50:45.402 004 18142.59 65.83 52703.64 88888.00 2007-01-04 16:50:45.902 004 18142.61 65.71 52703.70 88888.00 2007-01-04 16:50:46.402 004 18142.54 65.73 52703.75 88888.00 2007-01-04 16:50:46.902 004 18142.47 65.65 52703.67 88888.00 2007-01-04 16:50:47.402 004 18142.53 65.56 52703.62 88888.00 2007-01-04 16:50:47.902 004 18142.62 65.56 52703.51 88888.00 2007-01-04 16:50:48.402 004 18142.62 65.51 52703.40 88888.00 2007-01-04 16:50:48.902 004 18142.64 65.50 52703.47 88888.00 2007-01-04 16:50:49.402 004 18142.70 65.42 52703.48 88888.00 2007-01-04 16:50:49.902 004 18142.68 65.45 52703.53 88888.00 2007-01-04 16:50:50.402 004 18142.59 65.55 52703.57 88888.00 2007-01-04 16:50:50.902 004 18142.63 65.54 52703.60 88888.00 2007-01-04 16:50:51.402 004 18142.64 65.54 52703.62 88888.00 2007-01-04 16:50:51.902 004 18142.61 65.56 52703.54 88888.00 2007-01-04 16:50:52.402 004 18142.59 65.54 52703.48 88888.00 2007-01-04 16:50:52.902 004 18142.65 65.47 52703.55 88888.00 2007-01-04 16:50:53.402 004 18142.68 65.42 52703.51 88888.00 2007-01-04 16:50:53.902 004 18142.65 65.42 52703.62 88888.00 2007-01-04 16:50:54.402 004 18142.70 65.45 52703.67 88888.00 2007-01-04 16:50:54.902 004 18142.85 65.50 52703.65 88888.00 2007-01-04 16:50:55.402 004 18142.95 65.63 52703.70 88888.00 2007-01-04 16:50:55.902 004 18142.85 65.62 52703.80 88888.00 2007-01-04 16:50:56.402 004 18142.77 65.55 52703.78 88888.00 2007-01-04 16:50:56.902 004 18142.75 65.56 52703.79 88888.00 2007-01-04 16:50:57.402 004 18142.79 65.68 52703.89 88888.00 2007-01-04 16:50:57.902 004 18142.81 65.80 52703.89 88888.00 2007-01-04 16:50:58.402 004 18142.70 65.80 52703.93 88888.00 2007-01-04 16:50:58.902 004 18142.67 65.80 52703.88 88888.00 2007-01-04 16:50:59.402 004 18142.63 65.78 52703.88 88888.00 2007-01-04 16:50:59.902 004 18142.53 65.75 52703.97 88888.00 2007-01-04 16:51:00.402 004 18142.43 65.82 52704.05 88888.00 2007-01-04 16:51:00.902 004 18142.51 65.91 52704.02 88888.00 2007-01-04 16:51:01.402 004 18142.67 65.94 52704.14 88888.00 2007-01-04 16:51:01.902 004 18142.76 65.96 52704.00 88888.00 2007-01-04 16:51:02.402 004 18142.69 65.98 52703.95 88888.00 2007-01-04 16:51:02.902 004 18142.68 65.88 52703.94 88888.00 2007-01-04 16:51:03.402 004 18142.72 65.78 52703.89 88888.00 2007-01-04 16:51:03.902 004 18142.65 65.86 52703.93 88888.00 2007-01-04 16:51:04.402 004 18142.58 65.95 52703.93 88888.00 2007-01-04 16:51:04.902 004 18142.58 65.97 52704.00 88888.00 2007-01-04 16:51:05.402 004 18142.63 65.94 52703.98 88888.00 2007-01-04 16:51:05.902 004 18142.58 65.98 52703.89 88888.00 2007-01-04 16:51:06.402 004 18142.55 66.03 52703.77 88888.00 2007-01-04 16:51:06.902 004 18142.64 66.01 52703.81 88888.00 2007-01-04 16:51:07.402 004 18142.67 65.96 52703.78 88888.00 2007-01-04 16:51:07.902 004 18142.64 65.88 52703.74 88888.00 2007-01-04 16:51:08.402 004 18142.52 65.90 52703.81 88888.00 2007-01-04 16:51:08.902 004 18142.55 65.97 52703.89 88888.00 2007-01-04 16:51:09.402 004 18142.65 66.06 52703.91 88888.00 2007-01-04 16:51:09.902 004 18142.58 66.10 52703.88 88888.00 2007-01-04 16:51:10.402 004 18142.61 66.11 52703.88 88888.00 2007-01-04 16:51:10.902 004 18142.59 66.11 52703.85 88888.00 2007-01-04 16:51:11.402 004 18142.54 66.02 52703.85 88888.00 2007-01-04 16:51:11.902 004 18142.61 66.02 52703.90 88888.00 2007-01-04 16:51:12.402 004 18142.65 66.10 52703.87 88888.00 2007-01-04 16:51:12.902 004 18142.62 66.05 52703.93 88888.00 2007-01-04 16:51:13.402 004 18142.63 66.00 52703.95 88888.00 2007-01-04 16:51:13.902 004 18142.65 65.97 52703.85 88888.00 2007-01-04 16:51:14.402 004 18142.53 66.02 52703.90 88888.00 2007-01-04 16:51:14.902 004 18142.51 66.04 52703.85 88888.00 2007-01-04 16:51:15.402 004 18142.72 66.10 52703.79 88888.00 2007-01-04 16:51:15.902 004 18142.66 66.03 52703.88 88888.00 2007-01-04 16:51:16.402 004 18142.64 65.94 52703.85 88888.00 2007-01-04 16:51:16.902 004 18142.64 65.83 52703.91 88888.00 2007-01-04 16:51:17.402 004 18142.58 65.91 52703.86 88888.00 2007-01-04 16:51:17.902 004 18142.64 65.94 52703.90 88888.00 2007-01-04 16:51:18.402 004 18142.57 65.92 52703.95 88888.00 2007-01-04 16:51:18.902 004 18142.57 65.89 52703.88 88888.00 2007-01-04 16:51:19.402 004 18142.57 65.85 52703.87 88888.00 2007-01-04 16:51:19.902 004 18142.62 65.76 52703.83 88888.00 2007-01-04 16:51:20.402 004 18142.69 65.72 52703.80 88888.00 2007-01-04 16:51:20.902 004 18142.59 65.70 52703.75 88888.00 2007-01-04 16:51:21.402 004 18142.57 65.65 52703.81 88888.00 2007-01-04 16:51:21.902 004 18142.73 65.68 52703.81 88888.00 2007-01-04 16:51:22.402 004 18142.81 65.71 52703.72 88888.00 2007-01-04 16:51:22.902 004 18142.79 65.63 52703.68 88888.00 2007-01-04 16:51:23.402 004 18142.66 65.48 52703.59 88888.00 2007-01-04 16:51:23.902 004 18142.64 65.39 52703.49 88888.00 2007-01-04 16:51:24.402 004 18142.67 65.16 52703.57 88888.00 2007-01-04 16:51:24.902 004 18142.66 65.09 52703.46 88888.00 2007-01-04 16:51:25.402 004 18142.65 65.02 52703.37 88888.00 2007-01-04 16:51:25.902 004 18142.69 65.05 52703.31 88888.00 2007-01-04 16:51:26.402 004 18142.74 65.12 52703.25 88888.00 2007-01-04 16:51:26.902 004 18142.85 65.04 52703.27 88888.00 2007-01-04 16:51:27.402 004 18142.94 65.03 52703.29 88888.00 2007-01-04 16:51:27.902 004 18142.91 65.08 52703.28 88888.00 2007-01-04 16:51:28.402 004 18143.10 65.10 52703.48 88888.00 2007-01-04 16:51:28.902 004 18143.13 64.96 52703.55 88888.00 2007-01-04 16:51:29.402 004 18143.19 64.89 52703.47 88888.00 2007-01-04 16:51:29.902 004 18143.18 64.87 52703.49 88888.00 2007-01-04 16:51:30.402 004 18143.01 64.80 52703.54 88888.00 2007-01-04 16:51:30.902 004 18143.05 64.79 52703.53 88888.00 2007-01-04 16:51:31.402 004 18143.01 64.75 52703.51 88888.00 2007-01-04 16:51:31.902 004 18143.10 64.78 52703.47 88888.00 2007-01-04 16:51:32.402 004 18143.12 64.90 52703.58 88888.00 2007-01-04 16:51:32.902 004 18143.18 64.92 52703.59 88888.00 2007-01-04 16:51:33.402 004 18143.18 65.06 52703.59 88888.00 2007-01-04 16:51:33.902 004 18143.17 65.09 52703.72 88888.00 2007-01-04 16:51:34.402 004 18143.18 65.11 52703.77 88888.00 2007-01-04 16:51:34.902 004 18143.22 65.20 52703.81 88888.00 2007-01-04 16:51:35.402 004 18143.28 65.25 52703.83 88888.00 2007-01-04 16:51:35.902 004 18143.23 65.33 52703.94 88888.00 2007-01-04 16:51:36.402 004 18143.27 65.45 52704.01 88888.00 2007-01-04 16:51:36.902 004 18143.27 65.50 52704.12 88888.00 2007-01-04 16:51:37.402 004 18143.31 65.51 52704.14 88888.00 2007-01-04 16:51:37.902 004 18143.31 65.67 52704.14 88888.00 2007-01-04 16:51:38.402 004 18143.26 65.67 52704.18 88888.00 2007-01-04 16:51:38.902 004 18143.27 65.90 52704.18 88888.00 2007-01-04 16:51:39.402 004 18143.30 66.01 52704.20 88888.00 2007-01-04 16:51:39.902 004 18143.34 66.06 52704.20 88888.00 2007-01-04 16:51:40.402 004 18143.41 66.23 52704.21 88888.00 2007-01-04 16:51:40.902 004 18143.31 66.48 52704.28 88888.00 2007-01-04 16:51:41.402 004 18143.32 66.59 52704.30 88888.00 2007-01-04 16:51:41.902 004 18143.30 66.73 52704.24 88888.00 2007-01-04 16:51:42.402 004 18143.46 66.76 52704.22 88888.00 2007-01-04 16:51:42.902 004 18143.45 66.80 52704.32 88888.00 2007-01-04 16:51:43.402 004 18143.33 66.95 52704.39 88888.00 2007-01-04 16:51:43.902 004 18143.42 67.13 52704.23 88888.00 2007-01-04 16:51:44.402 004 18143.46 67.23 52704.23 88888.00 2007-01-04 16:51:44.902 004 18143.56 67.26 52704.25 88888.00 2007-01-04 16:51:45.402 004 18143.66 67.36 52704.14 88888.00 2007-01-04 16:51:45.902 004 18143.81 67.46 52704.12 88888.00 2007-01-04 16:51:46.402 004 18143.79 67.50 52704.12 88888.00 2007-01-04 16:51:46.902 004 18143.74 67.63 52703.92 88888.00 2007-01-04 16:51:47.402 004 18143.76 67.75 52703.85 88888.00 2007-01-04 16:51:47.902 004 18143.88 67.80 52703.80 88888.00 2007-01-04 16:51:48.402 004 18143.88 67.82 52703.79 88888.00 2007-01-04 16:51:48.902 004 18143.90 67.73 52703.57 88888.00 2007-01-04 16:51:49.402 004 18144.13 67.74 52703.40 88888.00 2007-01-04 16:51:49.902 004 18144.26 67.65 52703.39 88888.00 2007-01-04 16:51:50.402 004 18144.31 67.72 52703.52 88888.00 2007-01-04 16:51:50.902 004 18144.24 67.73 52703.56 88888.00 2007-01-04 16:51:51.402 004 18144.35 67.78 52703.63 88888.00 2007-01-04 16:51:51.902 004 18144.43 67.75 52703.60 88888.00 2007-01-04 16:51:52.402 004 18144.46 67.74 52703.58 88888.00 2007-01-04 16:51:52.902 004 18144.43 67.62 52703.51 88888.00 2007-01-04 16:51:53.402 004 18144.52 67.51 52703.39 88888.00 2007-01-04 16:51:53.902 004 18144.65 67.45 52703.30 88888.00 2007-01-04 16:51:54.402 004 18144.66 67.42 52703.40 88888.00 2007-01-04 16:51:54.902 004 18144.59 67.47 52703.47 88888.00 2007-01-04 16:51:55.402 004 18144.70 67.48 52703.36 88888.00 2007-01-04 16:51:55.902 004 18144.64 67.51 52703.32 88888.00 2007-01-04 16:51:56.402 004 18144.59 67.48 52703.28 88888.00 2007-01-04 16:51:56.902 004 18144.72 67.42 52703.27 88888.00 2007-01-04 16:51:57.402 004 18144.73 67.34 52703.30 88888.00 2007-01-04 16:51:57.902 004 18144.66 67.34 52703.43 88888.00 2007-01-04 16:51:58.402 004 18144.66 67.25 52703.41 88888.00 2007-01-04 16:51:58.902 004 18144.65 67.21 52703.43 88888.00 2007-01-04 16:51:59.402 004 18144.57 67.20 52703.53 88888.00 2007-01-04 16:51:59.902 004 18144.54 67.24 52703.52 88888.00 2007-01-04 16:52:00.402 004 18144.50 67.32 52703.35 88888.00 2007-01-04 16:52:00.902 004 18144.59 67.30 52703.30 88888.00 2007-01-04 16:52:01.402 004 18144.58 67.22 52703.28 88888.00 2007-01-04 16:52:01.902 004 18144.62 67.15 52703.40 88888.00 2007-01-04 16:52:02.402 004 18144.59 67.13 52703.48 88888.00 2007-01-04 16:52:02.902 004 18144.53 67.22 52703.58 88888.00 2007-01-04 16:52:03.402 004 18144.43 67.26 52703.60 88888.00 2007-01-04 16:52:03.902 004 18144.39 67.36 52703.64 88888.00 2007-01-04 16:52:04.402 004 18144.33 67.42 52703.71 88888.00 2007-01-04 16:52:04.902 004 18144.31 67.45 52703.78 88888.00 2007-01-04 16:52:05.402 004 18144.27 67.43 52703.78 88888.00 2007-01-04 16:52:05.902 004 18144.36 67.54 52703.78 88888.00 2007-01-04 16:52:06.402 004 18144.32 67.65 52703.87 88888.00 2007-01-04 16:52:06.902 004 18144.22 67.74 52703.94 88888.00 2007-01-04 16:52:07.402 004 18144.11 67.77 52703.98 88888.00 2007-01-04 16:52:07.902 004 18144.05 67.85 52704.02 88888.00 2007-01-04 16:52:08.402 004 18144.03 67.83 52704.13 88888.00 2007-01-04 16:52:08.902 004 18144.02 67.95 52704.13 88888.00 2007-01-04 16:52:09.402 004 18144.02 68.13 52704.16 88888.00 2007-01-04 16:52:09.902 004 18144.10 68.30 52704.30 88888.00 2007-01-04 16:52:10.402 004 18144.09 68.46 52704.30 88888.00 2007-01-04 16:52:10.902 004 18143.97 68.58 52704.30 88888.00 2007-01-04 16:52:11.402 004 18143.96 68.71 52704.29 88888.00 2007-01-04 16:52:11.902 004 18144.13 68.76 52704.44 88888.00 2007-01-04 16:52:12.402 004 18144.09 68.81 52704.40 88888.00 2007-01-04 16:52:12.902 004 18143.99 68.98 52704.50 88888.00 2007-01-04 16:52:13.402 004 18144.06 69.09 52704.56 88888.00 2007-01-04 16:52:13.902 004 18144.09 69.20 52704.65 88888.00 2007-01-04 16:52:14.402 004 18144.13 69.25 52704.67 88888.00 2007-01-04 16:52:14.902 004 18144.17 69.37 52704.65 88888.00 2007-01-04 16:52:15.402 004 18144.18 69.49 52704.71 88888.00 2007-01-04 16:52:15.902 004 18144.25 69.53 52704.76 88888.00 2007-01-04 16:52:16.402 004 18144.26 69.62 52704.80 88888.00 2007-01-04 16:52:16.902 004 18144.31 69.54 52704.74 88888.00 2007-01-04 16:52:17.402 004 18144.41 69.49 52704.79 88888.00 2007-01-04 16:52:17.902 004 18144.53 69.66 52704.72 88888.00 2007-01-04 16:52:18.402 004 18144.57 69.70 52704.67 88888.00 2007-01-04 16:52:18.902 004 18144.59 69.66 52704.74 88888.00 2007-01-04 16:52:19.402 004 18144.61 69.80 52704.72 88888.00 2007-01-04 16:52:19.902 004 18144.65 69.85 52704.65 88888.00 2007-01-04 16:52:20.402 004 18144.69 69.79 52704.47 88888.00 2007-01-04 16:52:20.902 004 18144.72 69.77 52704.30 88888.00 2007-01-04 16:52:21.402 004 18144.78 69.82 52704.34 88888.00 2007-01-04 16:52:21.902 004 18144.83 69.77 52704.33 88888.00 2007-01-04 16:52:22.402 004 18144.80 69.70 52704.34 88888.00 2007-01-04 16:52:22.902 004 18144.79 69.78 52704.29 88888.00 2007-01-04 16:52:23.402 004 18144.93 69.88 52704.25 88888.00 2007-01-04 16:52:23.902 004 18144.94 69.83 52704.11 88888.00 2007-01-04 16:52:24.402 004 18144.96 69.74 52704.04 88888.00 2007-01-04 16:52:24.902 004 18145.04 69.69 52704.10 88888.00 2007-01-04 16:52:25.402 004 18144.97 69.63 52704.20 88888.00 2007-01-04 16:52:25.902 004 18145.13 69.64 52704.06 88888.00 2007-01-04 16:52:26.402 004 18145.30 69.70 52704.02 88888.00 2007-01-04 16:52:26.902 004 18145.35 69.63 52703.97 88888.00 2007-01-04 16:52:27.402 004 18145.36 69.55 52704.01 88888.00 2007-01-04 16:52:27.902 004 18145.30 69.43 52704.01 88888.00 2007-01-04 16:52:28.402 004 18145.42 69.38 52704.00 88888.00 2007-01-04 16:52:28.902 004 18145.48 69.31 52703.98 88888.00 2007-01-04 16:52:29.402 004 18145.50 69.25 52704.00 88888.00 2007-01-04 16:52:29.902 004 18145.48 69.20 52704.03 88888.00 2007-01-04 16:52:30.402 004 18145.49 69.17 52703.99 88888.00 2007-01-04 16:52:30.902 004 18145.55 69.14 52703.90 88888.00 2007-01-04 16:52:31.402 004 18145.74 69.17 52703.86 88888.00 2007-01-04 16:52:31.902 004 18145.85 69.21 52703.85 88888.00 2007-01-04 16:52:32.402 004 18145.87 69.18 52703.98 88888.00 2007-01-04 16:52:32.902 004 18145.87 69.13 52703.98 88888.00 2007-01-04 16:52:33.402 004 18145.90 69.09 52704.03 88888.00 2007-01-04 16:52:33.902 004 18145.94 69.15 52703.97 88888.00 2007-01-04 16:52:34.402 004 18145.95 69.23 52703.86 88888.00 2007-01-04 16:52:34.902 004 18146.02 69.21 52703.97 88888.00 2007-01-04 16:52:35.402 004 18146.09 69.15 52703.93 88888.00 2007-01-04 16:52:35.902 004 18146.07 69.02 52704.04 88888.00 2007-01-04 16:52:36.402 004 18146.21 68.97 52704.01 88888.00 2007-01-04 16:52:36.902 004 18146.90 69.02 52703.99 88888.00 2007-01-04 16:52:37.402 004 18147.36 69.01 52703.85 88888.00 2007-01-04 16:52:37.902 004 18147.02 69.00 52703.65 88888.00 2007-01-04 16:52:38.402 004 18146.30 69.02 52703.65 88888.00 2007-01-04 16:52:38.902 004 18146.10 69.11 52703.63 88888.00 2007-01-04 16:52:39.402 004 18146.06 69.16 52703.64 88888.00 2007-01-04 16:52:39.902 004 18146.17 69.14 52703.83 88888.00 2007-01-04 16:52:40.402 004 18146.25 69.21 52703.93 88888.00 2007-01-04 16:52:40.902 004 18146.25 69.23 52703.85 88888.00 2007-01-04 16:52:41.402 004 18146.31 69.13 52703.75 88888.00 2007-01-04 16:52:41.902 004 18146.36 69.07 52703.67 88888.00 2007-01-04 16:52:42.402 004 18146.32 69.14 52703.65 88888.00 2007-01-04 16:52:42.902 004 18146.35 69.32 52703.65 88888.00 2007-01-04 16:52:43.402 004 18146.47 69.31 52703.70 88888.00 2007-01-04 16:52:43.902 004 18146.34 69.26 52703.70 88888.00 2007-01-04 16:52:44.402 004 18146.30 69.28 52703.81 88888.00 2007-01-04 16:52:44.902 004 18146.41 69.35 52703.82 88888.00 2007-01-04 16:52:45.402 004 18146.33 69.34 52703.91 88888.00 2007-01-04 16:52:45.902 004 18146.36 69.32 52703.81 88888.00 2007-01-04 16:52:46.402 004 18146.46 69.36 52703.80 88888.00 2007-01-04 16:52:46.902 004 18146.50 69.25 52703.78 88888.00 2007-01-04 16:52:47.402 004 18146.63 69.14 52703.69 88888.00 2007-01-04 16:52:47.902 004 18146.63 69.14 52703.48 88888.00 2007-01-04 16:52:48.402 004 18146.53 69.23 52703.55 88888.00 2007-01-04 16:52:48.902 004 18146.56 69.28 52703.57 88888.00 2007-01-04 16:52:49.402 004 18146.56 69.37 52703.62 88888.00 2007-01-04 16:52:49.902 004 18146.49 69.40 52703.75 88888.00 2007-01-04 16:52:50.402 004 18146.52 69.37 52703.66 88888.00 2007-01-04 16:52:50.902 004 18146.55 69.37 52703.66 88888.00 2007-01-04 16:52:51.402 004 18146.49 69.39 52703.70 88888.00 2007-01-04 16:52:51.902 004 18146.50 69.39 52703.65 88888.00 2007-01-04 16:52:52.402 004 18146.49 69.42 52703.63 88888.00 2007-01-04 16:52:52.902 004 18146.43 69.42 52703.57 88888.00 2007-01-04 16:52:53.402 004 18146.43 69.50 52703.46 88888.00 2007-01-04 16:52:53.902 004 18146.55 69.51 52703.36 88888.00 2007-01-04 16:52:54.402 004 18146.61 69.44 52703.43 88888.00 2007-01-04 16:52:54.902 004 18146.54 69.43 52703.44 88888.00 2007-01-04 16:52:55.402 004 18146.43 69.52 52703.67 88888.00 2007-01-04 16:52:55.902 004 18146.30 69.45 52703.79 88888.00 2007-01-04 16:52:56.402 004 18146.27 69.49 52703.76 88888.00 2007-01-04 16:52:56.902 004 18146.30 69.55 52703.69 88888.00 2007-01-04 16:52:57.402 004 18146.24 69.49 52703.67 88888.00 2007-01-04 16:52:57.902 004 18146.31 69.39 52703.75 88888.00 2007-01-04 16:52:58.402 004 18146.26 69.48 52703.67 88888.00 2007-01-04 16:52:58.902 004 18146.34 69.51 52703.56 88888.00 2007-01-04 16:52:59.402 004 18146.35 69.50 52703.49 88888.00 2007-01-04 16:52:59.902 004 18146.27 69.43 52703.48 88888.00 2007-01-04 16:53:00.402 004 18146.16 69.44 52703.46 88888.00 2007-01-04 16:53:00.902 004 18146.11 69.39 52703.42 88888.00 2007-01-04 16:53:01.402 004 18146.14 69.34 52703.42 88888.00 2007-01-04 16:53:01.902 004 18146.07 69.31 52703.41 88888.00 2007-01-04 16:53:02.402 004 18146.09 69.31 52703.40 88888.00 2007-01-04 16:53:02.902 004 18146.20 69.38 52703.36 88888.00 2007-01-04 16:53:03.402 004 18146.37 69.38 52703.34 88888.00 2007-01-04 16:53:03.902 004 18146.34 69.38 52703.39 88888.00 2007-01-04 16:53:04.402 004 18146.27 69.30 52703.33 88888.00 2007-01-04 16:53:04.902 004 18146.37 69.15 52703.35 88888.00 2007-01-04 16:53:05.402 004 18146.47 69.14 52703.44 88888.00 2007-01-04 16:53:05.902 004 18146.39 69.12 52703.33 88888.00 2007-01-04 16:53:06.402 004 18146.37 69.07 52703.20 88888.00 2007-01-04 16:53:06.902 004 18146.38 69.01 52703.18 88888.00 2007-01-04 16:53:07.402 004 18146.34 68.91 52703.18 88888.00 2007-01-04 16:53:07.902 004 18146.28 68.92 52703.18 88888.00 2007-01-04 16:53:08.402 004 18146.30 68.88 52703.20 88888.00 2007-01-04 16:53:08.902 004 18146.27 68.82 52703.25 88888.00 2007-01-04 16:53:09.402 004 18146.32 68.81 52703.27 88888.00 2007-01-04 16:53:09.902 004 18146.31 68.80 52703.21 88888.00 2007-01-04 16:53:10.402 004 18146.31 68.71 52703.14 88888.00 2007-01-04 16:53:10.902 004 18146.30 68.62 52703.17 88888.00 2007-01-04 16:53:11.402 004 18146.26 68.59 52703.14 88888.00 2007-01-04 16:53:11.902 004 18146.20 68.79 52703.07 88888.00 2007-01-04 16:53:12.402 004 18146.21 68.79 52703.09 88888.00 2007-01-04 16:53:12.902 004 18146.23 68.76 52703.14 88888.00 2007-01-04 16:53:13.402 004 18146.30 68.79 52703.10 88888.00 2007-01-04 16:53:13.902 004 18146.21 68.72 52703.24 88888.00 2007-01-04 16:53:14.402 004 18146.21 68.72 52703.13 88888.00 2007-01-04 16:53:14.902 004 18146.07 68.59 52703.12 88888.00 2007-01-04 16:53:15.402 004 18146.02 68.44 52703.14 88888.00 2007-01-04 16:53:15.902 004 18146.03 68.42 52703.00 88888.00 2007-01-04 16:53:16.402 004 18146.04 68.42 52703.09 88888.00 2007-01-04 16:53:16.902 004 18145.99 68.43 52703.01 88888.00 2007-01-04 16:53:17.402 004 18146.04 68.48 52702.98 88888.00 2007-01-04 16:53:17.902 004 18145.94 68.39 52703.02 88888.00 2007-01-04 16:53:18.402 004 18145.89 68.23 52703.00 88888.00 2007-01-04 16:53:18.902 004 18145.74 68.21 52702.95 88888.00 2007-01-04 16:53:19.402 004 18145.82 68.24 52702.96 88888.00 2007-01-04 16:53:19.902 004 18145.84 68.22 52702.94 88888.00 2007-01-04 16:53:20.402 004 18145.92 68.15 52702.96 88888.00 2007-01-04 16:53:20.902 004 18145.96 68.14 52702.76 88888.00 2007-01-04 16:53:21.402 004 18146.01 68.06 52702.61 88888.00 2007-01-04 16:53:21.902 004 18145.99 67.99 52702.58 88888.00 2007-01-04 16:53:22.402 004 18146.01 67.86 52702.59 88888.00 2007-01-04 16:53:22.902 004 18145.99 67.78 52702.54 88888.00 2007-01-04 16:53:23.402 004 18145.98 67.66 52702.51 88888.00 2007-01-04 16:53:23.902 004 18146.01 67.70 52702.46 88888.00 2007-01-04 16:53:24.402 004 18145.93 67.70 52702.53 88888.00 2007-01-04 16:53:24.902 004 18145.90 67.65 52702.44 88888.00 2007-01-04 16:53:25.402 004 18145.82 67.59 52702.33 88888.00 2007-01-04 16:53:25.902 004 18145.82 67.47 52702.37 88888.00 2007-01-04 16:53:26.402 004 18145.80 67.43 52702.29 88888.00 2007-01-04 16:53:26.902 004 18145.77 67.36 52702.24 88888.00 2007-01-04 16:53:27.402 004 18145.70 67.20 52702.24 88888.00 2007-01-04 16:53:27.902 004 18145.67 67.13 52702.26 88888.00 2007-01-04 16:53:28.402 004 18145.70 67.11 52702.19 88888.00 2007-01-04 16:53:28.902 004 18145.70 66.94 52702.01 88888.00 2007-01-04 16:53:29.402 004 18145.65 66.76 52702.01 88888.00 2007-01-04 16:53:29.902 004 18145.70 66.79 52702.12 88888.00 2007-01-04 16:53:30.402 004 18145.69 66.84 52702.24 88888.00 2007-01-04 16:53:30.902 004 18145.59 66.78 52702.16 88888.00 2007-01-04 16:53:31.402 004 18145.55 66.74 52701.98 88888.00 2007-01-04 16:53:31.902 004 18145.52 66.65 52701.91 88888.00 2007-01-04 16:53:32.402 004 18145.63 66.55 52701.88 88888.00 2007-01-04 16:53:32.902 004 18145.58 66.30 52701.89 88888.00 2007-01-04 16:53:33.402 004 18145.47 66.15 52701.93 88888.00 2007-01-04 16:53:33.902 004 18145.46 66.15 52702.01 88888.00 2007-01-04 16:53:34.402 004 18145.41 66.16 52701.88 88888.00 2007-01-04 16:53:34.902 004 18145.42 66.17 52701.78 88888.00 2007-01-04 16:53:35.402 004 18145.44 66.22 52701.67 88888.00 2007-01-04 16:53:35.902 004 18145.37 66.19 52701.61 88888.00 2007-01-04 16:53:36.402 004 18145.37 66.19 52701.55 88888.00 2007-01-04 16:53:36.902 004 18145.30 66.17 52701.43 88888.00 2007-01-04 16:53:37.402 004 18145.20 66.13 52701.38 88888.00 2007-01-04 16:53:37.902 004 18145.22 66.13 52701.42 88888.00 2007-01-04 16:53:38.402 004 18145.05 66.07 52701.40 88888.00 2007-01-04 16:53:38.902 004 18145.01 65.94 52701.48 88888.00 2007-01-04 16:53:39.402 004 18144.95 65.90 52701.33 88888.00 2007-01-04 16:53:39.902 004 18144.96 65.90 52701.35 88888.00 2007-01-04 16:53:40.402 004 18144.81 65.86 52701.40 88888.00 2007-01-04 16:53:40.902 004 18144.81 65.94 52701.39 88888.00 2007-01-04 16:53:41.402 004 18144.73 65.91 52701.44 88888.00 2007-01-04 16:53:41.902 004 18144.66 65.87 52701.42 88888.00 2007-01-04 16:53:42.402 004 18144.65 65.85 52701.35 88888.00 2007-01-04 16:53:42.902 004 18144.62 65.79 52701.27 88888.00 2007-01-04 16:53:43.402 004 18144.59 65.65 52701.30 88888.00 2007-01-04 16:53:43.902 004 18144.52 65.52 52701.43 88888.00 2007-01-04 16:53:44.402 004 18144.57 65.42 52701.42 88888.00 2007-01-04 16:53:44.902 004 18144.43 65.36 52701.35 88888.00 2007-01-04 16:53:45.402 004 18144.29 65.40 52701.24 88888.00 2007-01-04 16:53:45.902 004 18144.25 65.38 52701.15 88888.00 2007-01-04 16:53:46.402 004 18144.22 65.40 52701.13 88888.00 2007-01-04 16:53:46.902 004 18144.05 65.37 52701.19 88888.00 2007-01-04 16:53:47.402 004 18144.02 65.30 52701.31 88888.00 2007-01-04 16:53:47.902 004 18144.02 65.20 52701.28 88888.00 2007-01-04 16:53:48.402 004 18144.08 65.15 52701.25 88888.00 2007-01-04 16:53:48.902 004 18143.97 65.22 52701.22 88888.00 2007-01-04 16:53:49.402 004 18143.98 65.18 52701.03 88888.00 2007-01-04 16:53:49.902 004 18143.89 65.10 52700.96 88888.00 2007-01-04 16:53:50.402 004 18143.81 65.10 52700.98 88888.00 2007-01-04 16:53:50.902 004 18143.67 65.07 52701.04 88888.00 2007-01-04 16:53:51.402 004 18143.57 65.03 52701.00 88888.00 2007-01-04 16:53:51.902 004 18143.60 64.91 52700.90 88888.00 2007-01-04 16:53:52.402 004 18143.64 64.92 52700.70 88888.00 2007-01-04 16:53:52.902 004 18143.57 64.85 52700.52 88888.00 2007-01-04 16:53:53.402 004 18143.48 64.79 52700.67 88888.00 2007-01-04 16:53:53.902 004 18143.39 64.67 52700.62 88888.00 2007-01-04 16:53:54.402 004 18143.32 64.46 52700.58 88888.00 2007-01-04 16:53:54.902 004 18143.34 64.31 52700.46 88888.00 2007-01-04 16:53:55.402 004 18143.30 64.26 52700.37 88888.00 2007-01-04 16:53:55.902 004 18143.23 64.19 52700.37 88888.00 2007-01-04 16:53:56.402 004 18143.14 64.09 52700.53 88888.00 2007-01-04 16:53:56.902 004 18143.11 64.05 52700.50 88888.00 2007-01-04 16:53:57.402 004 18143.18 63.97 52700.40 88888.00 2007-01-04 16:53:57.902 004 18143.19 63.90 52700.37 88888.00 2007-01-04 16:53:58.402 004 18143.14 63.86 52700.32 88888.00 2007-01-04 16:53:58.902 004 18143.08 63.74 52700.29 88888.00 2007-01-04 16:53:59.402 004 18143.03 63.79 52700.15 88888.00 2007-01-04 16:53:59.902 004 18143.00 63.66 52700.22 88888.00 2007-01-04 16:54:00.402 004 18142.90 63.46 52700.24 88888.00 2007-01-04 16:54:00.902 004 18142.88 63.33 52700.24 88888.00 2007-01-04 16:54:01.402 004 18142.83 63.38 52700.20 88888.00 2007-01-04 16:54:01.902 004 18142.83 63.39 52700.14 88888.00 2007-01-04 16:54:02.402 004 18142.83 63.31 52699.98 88888.00 2007-01-04 16:54:02.902 004 18142.79 63.09 52699.81 88888.00 2007-01-04 16:54:03.402 004 18142.77 62.98 52699.96 88888.00 2007-01-04 16:54:03.902 004 18142.67 62.96 52700.05 88888.00 2007-01-04 16:54:04.402 004 18142.56 62.94 52699.99 88888.00 2007-01-04 16:54:04.902 004 18142.44 62.88 52699.97 88888.00 2007-01-04 16:54:05.402 004 18142.44 62.79 52699.96 88888.00 2007-01-04 16:54:05.902 004 18142.45 62.69 52699.91 88888.00 2007-01-04 16:54:06.402 004 18142.33 62.56 52699.83 88888.00 2007-01-04 16:54:06.902 004 18142.37 62.42 52699.94 88888.00 2007-01-04 16:54:07.402 004 18142.35 62.38 52699.98 88888.00 2007-01-04 16:54:07.902 004 18142.36 62.31 52699.92 88888.00 2007-01-04 16:54:08.402 004 18142.18 62.15 52699.84 88888.00 2007-01-04 16:54:08.902 004 18142.21 62.14 52699.95 88888.00 2007-01-04 16:54:09.402 004 18142.30 62.10 52699.95 88888.00 2007-01-04 16:54:09.902 004 18142.36 61.88 52699.84 88888.00 2007-01-04 16:54:10.402 004 18142.24 61.85 52699.89 88888.00 2007-01-04 16:54:10.902 004 18142.08 61.82 52699.83 88888.00 2007-01-04 16:54:11.402 004 18141.97 61.74 52699.85 88888.00 2007-01-04 16:54:11.902 004 18141.93 61.66 52699.66 88888.00 2007-01-04 16:54:12.402 004 18141.96 61.51 52699.64 88888.00 2007-01-04 16:54:12.902 004 18141.74 61.40 52699.71 88888.00 2007-01-04 16:54:13.402 004 18141.57 61.39 52699.51 88888.00 2007-01-04 16:54:13.902 004 18141.57 61.35 52699.56 88888.00 2007-01-04 16:54:14.402 004 18141.66 61.30 52699.70 88888.00 2007-01-04 16:54:14.902 004 18141.62 61.28 52699.65 88888.00 2007-01-04 16:54:15.402 004 18141.51 61.11 52699.62 88888.00 2007-01-04 16:54:15.902 004 18141.49 60.92 52699.68 88888.00 2007-01-04 16:54:16.402 004 18141.49 60.94 52699.72 88888.00 2007-01-04 16:54:16.902 004 18141.43 60.87 52699.61 88888.00 2007-01-04 16:54:17.402 004 18141.33 60.90 52699.48 88888.00 2007-01-04 16:54:17.902 004 18141.28 60.83 52699.50 88888.00 2007-01-04 16:54:18.402 004 18141.34 60.69 52699.48 88888.00 2007-01-04 16:54:18.902 004 18141.24 60.55 52699.59 88888.00 2007-01-04 16:54:19.402 004 18141.01 60.47 52699.49 88888.00 2007-01-04 16:54:19.902 004 18141.01 60.31 52699.56 88888.00 2007-01-04 16:54:20.402 004 18140.92 60.23 52699.61 88888.00 2007-01-04 16:54:20.902 004 18140.90 60.18 52699.59 88888.00 2007-01-04 16:54:21.402 004 18140.83 60.04 52699.57 88888.00 2007-01-04 16:54:21.902 004 18140.71 59.99 52699.60 88888.00 2007-01-04 16:54:22.402 004 18140.61 59.91 52699.65 88888.00 2007-01-04 16:54:22.902 004 18140.63 59.85 52699.62 88888.00 2007-01-04 16:54:23.402 004 18140.60 59.77 52699.61 88888.00 2007-01-04 16:54:23.902 004 18140.48 59.58 52699.74 88888.00 2007-01-04 16:54:24.402 004 18140.46 59.45 52699.73 88888.00 2007-01-04 16:54:24.902 004 18140.49 59.41 52699.70 88888.00 2007-01-04 16:54:25.402 004 18140.47 59.34 52699.71 88888.00 2007-01-04 16:54:25.902 004 18140.45 59.34 52699.71 88888.00 2007-01-04 16:54:26.402 004 18140.41 59.15 52699.73 88888.00 2007-01-04 16:54:26.902 004 18140.38 59.03 52699.76 88888.00 2007-01-04 16:54:27.402 004 18140.37 58.99 52699.69 88888.00 2007-01-04 16:54:27.902 004 18140.33 58.90 52699.69 88888.00 2007-01-04 16:54:28.402 004 18140.23 58.94 52699.83 88888.00 2007-01-04 16:54:28.902 004 18140.14 58.95 52699.93 88888.00 2007-01-04 16:54:29.402 004 18140.08 58.91 52699.83 88888.00 2007-01-04 16:54:29.902 004 18139.94 58.82 52699.74 88888.00 2007-01-04 16:54:30.402 004 18139.95 58.73 52699.73 88888.00 2007-01-04 16:54:30.902 004 18139.96 58.76 52699.79 88888.00 2007-01-04 16:54:31.402 004 18139.81 58.75 52699.83 88888.00 2007-01-04 16:54:31.902 004 18139.82 58.62 52699.83 88888.00 2007-01-04 16:54:32.402 004 18139.81 58.46 52699.69 88888.00 2007-01-04 16:54:32.902 004 18139.76 58.41 52699.74 88888.00 2007-01-04 16:54:33.402 004 18139.63 58.35 52699.85 88888.00 2007-01-04 16:54:33.902 004 18139.57 58.38 52699.87 88888.00 2007-01-04 16:54:34.402 004 18139.61 58.20 52699.87 88888.00 2007-01-04 16:54:34.902 004 18139.65 58.16 52699.92 88888.00 2007-01-04 16:54:35.402 004 18139.63 58.21 52699.81 88888.00 2007-01-04 16:54:35.902 004 18139.61 58.26 52699.81 88888.00 2007-01-04 16:54:36.402 004 18139.59 58.23 52699.79 88888.00 2007-01-04 16:54:36.902 004 18139.53 58.17 52699.92 88888.00 2007-01-04 16:54:37.402 004 18139.40 58.19 52699.94 88888.00 2007-01-04 16:54:37.902 004 18139.38 58.16 52699.99 88888.00 2007-01-04 16:54:38.402 004 18139.26 58.04 52700.14 88888.00 2007-01-04 16:54:38.902 004 18139.30 58.00 52700.09 88888.00 2007-01-04 16:54:39.402 004 18139.30 57.94 52699.96 88888.00 2007-01-04 16:54:39.902 004 18139.30 57.95 52699.95 88888.00 2007-01-04 16:54:40.402 004 18139.30 57.89 52699.92 88888.00 2007-01-04 16:54:40.902 004 18139.27 57.90 52699.99 88888.00 2007-01-04 16:54:41.402 004 18139.20 57.99 52699.95 88888.00 2007-01-04 16:54:41.902 004 18139.20 57.84 52699.89 88888.00 2007-01-04 16:54:42.402 004 18139.26 57.79 52699.98 88888.00 2007-01-04 16:54:42.902 004 18139.26 57.79 52699.93 88888.00 2007-01-04 16:54:43.402 004 18139.23 57.69 52699.83 88888.00 2007-01-04 16:54:43.902 004 18139.16 57.71 52699.88 88888.00 2007-01-04 16:54:44.402 004 18139.16 57.66 52699.91 88888.00 2007-01-04 16:54:44.902 004 18139.20 57.61 52699.91 88888.00 2007-01-04 16:54:45.402 004 18139.10 57.46 52699.91 88888.00 2007-01-04 16:54:45.902 004 18139.04 57.34 52699.94 88888.00 2007-01-04 16:54:46.402 004 18138.99 57.40 52700.00 88888.00 2007-01-04 16:54:46.902 004 18139.06 57.43 52699.96 88888.00 2007-01-04 16:54:47.402 004 18139.10 57.33 52700.03 88888.00 2007-01-04 16:54:47.902 004 18139.09 57.34 52700.03 88888.00 2007-01-04 16:54:48.402 004 18139.09 57.32 52700.05 88888.00 2007-01-04 16:54:48.902 004 18139.10 57.28 52700.02 88888.00 2007-01-04 16:54:49.402 004 18139.11 57.28 52699.92 88888.00 2007-01-04 16:54:49.902 004 18139.01 57.30 52699.98 88888.00 2007-01-04 16:54:50.402 004 18138.95 57.28 52700.10 88888.00 2007-01-04 16:54:50.902 004 18138.88 57.28 52700.11 88888.00 2007-01-04 16:54:51.402 004 18138.78 57.24 52700.22 88888.00 2007-01-04 16:54:51.902 004 18138.84 57.22 52700.27 88888.00 2007-01-04 16:54:52.402 004 18138.74 57.10 52700.22 88888.00 2007-01-04 16:54:52.902 004 18138.68 57.07 52700.26 88888.00 2007-01-04 16:54:53.402 004 18138.66 57.20 52700.26 88888.00 2007-01-04 16:54:53.902 004 18138.65 57.20 52700.18 88888.00 2007-01-04 16:54:54.402 004 18138.63 57.19 52700.09 88888.00 2007-01-04 16:54:54.902 004 18138.46 57.18 52700.14 88888.00 2007-01-04 16:54:55.402 004 18138.51 57.19 52700.18 88888.00 2007-01-04 16:54:55.902 004 18138.57 57.19 52700.09 88888.00 2007-01-04 16:54:56.402 004 18138.57 57.18 52700.20 88888.00 2007-01-04 16:54:56.902 004 18138.50 57.17 52700.38 88888.00 2007-01-04 16:54:57.402 004 18138.44 57.09 52700.41 88888.00 2007-01-04 16:54:57.902 004 18138.42 57.13 52700.47 88888.00 2007-01-04 16:54:58.402 004 18138.36 57.07 52700.45 88888.00 2007-01-04 16:54:58.902 004 18138.14 57.03 52700.34 88888.00 2007-01-04 16:54:59.402 004 18138.13 57.11 52700.43 88888.00 2007-01-04 16:54:59.902 004 18138.14 57.33 52700.61 88888.00 2007-01-04 16:55:00.402 004 18138.02 57.38 52700.61 88888.00 2007-01-04 16:55:00.902 004 18137.97 57.41 52700.60 88888.00 2007-01-04 16:55:01.402 004 18137.95 57.39 52700.50 88888.00 2007-01-04 16:55:01.902 004 18137.98 57.36 52700.64 88888.00 2007-01-04 16:55:02.402 004 18137.95 57.39 52700.78 88888.00 2007-01-04 16:55:02.902 004 18137.84 57.42 52700.89 88888.00 2007-01-04 16:55:03.402 004 18137.75 57.45 52700.99 88888.00 2007-01-04 16:55:03.902 004 18137.65 57.43 52701.05 88888.00 2007-01-04 16:55:04.402 004 18137.65 57.58 52701.01 88888.00 2007-01-04 16:55:04.902 004 18137.65 57.62 52701.03 88888.00 2007-01-04 16:55:05.402 004 18137.56 57.67 52701.07 88888.00 2007-01-04 16:55:05.902 004 18137.56 57.66 52701.12 88888.00 2007-01-04 16:55:06.402 004 18137.58 57.70 52701.18 88888.00 2007-01-04 16:55:06.902 004 18137.42 57.82 52701.12 88888.00 2007-01-04 16:55:07.402 004 18137.34 57.86 52701.15 88888.00 2007-01-04 16:55:07.902 004 18137.26 57.89 52701.24 88888.00 2007-01-04 16:55:08.402 004 18137.22 57.96 52701.14 88888.00 2007-01-04 16:55:08.902 004 18137.13 58.09 52701.05 88888.00 2007-01-04 16:55:09.402 004 18137.13 58.18 52701.09 88888.00 2007-01-04 16:55:09.902 004 18137.15 58.17 52701.33 88888.00 2007-01-04 16:55:10.402 004 18137.15 58.21 52701.43 88888.00 2007-01-04 16:55:10.902 004 18137.18 58.35 52701.38 88888.00 2007-01-04 16:55:11.402 004 18137.12 58.28 52701.47 88888.00 2007-01-04 16:55:11.902 004 18137.09 58.24 52701.36 88888.00 2007-01-04 16:55:12.402 004 18137.05 58.33 52701.25 88888.00 2007-01-04 16:55:12.902 004 18137.08 58.39 52701.24 88888.00 2007-01-04 16:55:13.402 004 18137.12 58.46 52701.30 88888.00 2007-01-04 16:55:13.902 004 18137.21 58.53 52701.49 88888.00 2007-01-04 16:55:14.402 004 18137.19 58.56 52701.45 88888.00 2007-01-04 16:55:14.902 004 18137.12 58.62 52701.44 88888.00 2007-01-04 16:55:15.402 004 18137.18 58.61 52701.42 88888.00 2007-01-04 16:55:15.902 004 18137.11 58.63 52701.49 88888.00 2007-01-04 16:55:16.402 004 18137.02 58.71 52701.50 88888.00 2007-01-04 16:55:16.902 004 18137.00 58.76 52701.56 88888.00 2007-01-04 16:55:17.402 004 18137.01 58.74 52701.56 88888.00 2007-01-04 16:55:17.902 004 18136.95 58.71 52701.59 88888.00 2007-01-04 16:55:18.402 004 18136.90 58.82 52701.55 88888.00 2007-01-04 16:55:18.902 004 18136.84 58.88 52701.51 88888.00 2007-01-04 16:55:19.402 004 18136.93 58.88 52701.54 88888.00 2007-01-04 16:55:19.902 004 18136.89 58.75 52701.51 88888.00 2007-01-04 16:55:20.402 004 18136.81 58.77 52701.47 88888.00 2007-01-04 16:55:20.902 004 18136.69 58.87 52701.49 88888.00 2007-01-04 16:55:21.402 004 18136.77 58.94 52701.48 88888.00 2007-01-04 16:55:21.902 004 18136.79 58.98 52701.34 88888.00 2007-01-04 16:55:22.402 004 18136.88 59.07 52701.30 88888.00 2007-01-04 16:55:22.902 004 18136.92 59.07 52701.45 88888.00 2007-01-04 16:55:23.402 004 18136.94 59.08 52701.39 88888.00 2007-01-04 16:55:23.902 004 18136.84 59.28 52701.34 88888.00 2007-01-04 16:55:24.402 004 18136.76 59.41 52701.27 88888.00 2007-01-04 16:55:24.902 004 18136.83 59.43 52701.20 88888.00 2007-01-04 16:55:25.402 004 18136.95 59.44 52701.12 88888.00 2007-01-04 16:55:25.902 004 18137.00 59.41 52701.16 88888.00 2007-01-04 16:55:26.402 004 18136.90 59.46 52701.27 88888.00 2007-01-04 16:55:26.902 004 18136.83 59.59 52701.25 88888.00 2007-01-04 16:55:27.402 004 18136.90 59.62 52701.28 88888.00 2007-01-04 16:55:27.902 004 18136.93 59.48 52701.40 88888.00 2007-01-04 16:55:28.402 004 18136.87 59.43 52701.31 88888.00 2007-01-04 16:55:28.902 004 18136.95 59.58 52701.18 88888.00 2007-01-04 16:55:29.402 004 18137.10 59.67 52701.05 88888.00 2007-01-04 16:55:29.902 004 18137.12 59.81 52701.08 88888.00 2007-01-04 16:55:30.402 004 18137.14 59.96 52701.12 88888.00 2007-01-04 16:55:30.902 004 18137.18 60.00 52701.20 88888.00 2007-01-04 16:55:31.402 004 18137.21 60.13 52701.12 88888.00 2007-01-04 16:55:31.902 004 18137.10 60.20 52701.13 88888.00 2007-01-04 16:55:32.402 004 18137.04 60.36 52700.97 88888.00 2007-01-04 16:55:32.902 004 18137.09 60.40 52700.89 88888.00 2007-01-04 16:55:33.402 004 18137.05 60.43 52700.84 88888.00 2007-01-04 16:55:33.902 004 18137.06 60.53 52700.84 88888.00 2007-01-04 16:55:34.402 004 18137.04 60.58 52700.89 88888.00 2007-01-04 16:55:34.902 004 18137.26 60.56 52700.87 88888.00 2007-01-04 16:55:35.402 004 18137.21 60.66 52701.07 88888.00 2007-01-04 16:55:35.902 004 18137.16 60.76 52701.19 88888.00 2007-01-04 16:55:36.402 004 18137.10 60.89 52701.15 88888.00 2007-01-04 16:55:36.902 004 18137.13 60.99 52701.20 88888.00 2007-01-04 16:55:37.402 004 18137.22 61.10 52701.24 88888.00 2007-01-04 16:55:37.902 004 18137.20 61.17 52701.15 88888.00 2007-01-04 16:55:38.402 004 18137.23 61.35 52701.19 88888.00 2007-01-04 16:55:38.902 004 18137.22 61.55 52701.23 88888.00 2007-01-04 16:55:39.402 004 18137.12 61.63 52701.01 88888.00 2007-01-04 16:55:39.902 004 18137.20 61.68 52700.98 88888.00 2007-01-04 16:55:40.402 004 18137.34 61.78 52701.05 88888.00 2007-01-04 16:55:40.902 004 18137.42 61.88 52700.98 88888.00 2007-01-04 16:55:41.402 004 18137.56 61.74 52700.95 88888.00 2007-01-04 16:55:41.902 004 18137.52 61.86 52700.97 88888.00 2007-01-04 16:55:42.402 004 18137.67 62.00 52700.86 88888.00 2007-01-04 16:55:42.902 004 18137.75 62.04 52700.81 88888.00 2007-01-04 16:55:43.402 004 18137.82 62.12 52700.82 88888.00 2007-01-04 16:55:43.902 004 18137.76 62.23 52700.79 88888.00 2007-01-04 16:55:44.402 004 18137.63 62.20 52700.75 88888.00 2007-01-04 16:55:44.902 004 18137.66 62.22 52700.82 88888.00 2007-01-04 16:55:45.402 004 18137.67 62.37 52700.79 88888.00 2007-01-04 16:55:45.902 004 18137.75 62.47 52700.70 88888.00 2007-01-04 16:55:46.402 004 18137.91 62.56 52700.68 88888.00 2007-01-04 16:55:46.902 004 18137.97 62.63 52700.72 88888.00 2007-01-04 16:55:47.402 004 18137.90 62.71 52700.63 88888.00 2007-01-04 16:55:47.902 004 18137.97 62.71 52700.56 88888.00 2007-01-04 16:55:48.402 004 18138.17 62.73 52700.61 88888.00 2007-01-04 16:55:48.902 004 18138.27 62.86 52700.51 88888.00 2007-01-04 16:55:49.402 004 18138.30 62.92 52700.40 88888.00 2007-01-04 16:55:49.902 004 18138.30 63.02 52700.31 88888.00 2007-01-04 16:55:50.402 004 18138.35 63.02 52700.50 88888.00 2007-01-04 16:55:50.902 004 18138.31 63.07 52700.53 88888.00 2007-01-04 16:55:51.402 004 18138.36 63.05 52700.39 88888.00 2007-01-04 16:55:51.902 004 18138.44 63.05 52700.42 88888.00 2007-01-04 16:55:52.402 004 18138.52 63.02 52700.35 88888.00 2007-01-04 16:55:52.902 004 18138.46 63.03 52700.28 88888.00 2007-01-04 16:55:53.402 004 18138.47 63.11 52700.23 88888.00 2007-01-04 16:55:53.902 004 18138.52 63.15 52700.18 88888.00 2007-01-04 16:55:54.402 004 18138.66 63.03 52700.08 88888.00 2007-01-04 16:55:54.902 004 18138.72 62.96 52700.03 88888.00 2007-01-04 16:55:55.402 004 18138.68 62.94 52700.09 88888.00 2007-01-04 16:55:55.902 004 18138.82 62.83 52700.22 88888.00 2007-01-04 16:55:56.402 004 18138.97 62.92 52700.17 88888.00 2007-01-04 16:55:56.902 004 18139.08 62.95 52700.14 88888.00 2007-01-04 16:55:57.402 004 18138.98 63.00 52700.05 88888.00 2007-01-04 16:55:57.902 004 18138.90 62.85 52700.06 88888.00 2007-01-04 16:55:58.402 004 18138.89 62.81 52700.07 88888.00 2007-01-04 16:55:58.902 004 18139.05 62.78 52700.06 88888.00 2007-01-04 16:55:59.402 004 18139.10 62.70 52700.10 88888.00 2007-01-04 16:55:59.902 004 18139.14 62.57 52700.10 88888.00 2007-01-04 16:56:00.402 004 18139.15 62.58 52700.14 88888.00 2007-01-04 16:56:00.902 004 18139.16 62.54 52700.20 88888.00 2007-01-04 16:56:01.402 004 18139.25 62.62 52700.17 88888.00 2007-01-04 16:56:01.902 004 18139.28 62.62 52700.22 88888.00 2007-01-04 16:56:02.402 004 18139.25 62.54 52700.18 88888.00 2007-01-04 16:56:02.902 004 18139.33 62.47 52700.24 88888.00 2007-01-04 16:56:03.402 004 18139.38 62.42 52700.26 88888.00 2007-01-04 16:56:03.902 004 18139.40 62.50 52700.17 88888.00 2007-01-04 16:56:04.402 004 18139.37 62.54 52700.07 88888.00 2007-01-04 16:56:04.902 004 18139.46 62.62 52699.98 88888.00 2007-01-04 16:56:05.402 004 18139.49 62.48 52699.95 88888.00 2007-01-04 16:56:05.902 004 18139.33 62.49 52700.05 88888.00 2007-01-04 16:56:06.402 004 18139.28 62.48 52700.16 88888.00 2007-01-04 16:56:06.902 004 18139.30 62.50 52700.17 88888.00 2007-01-04 16:56:07.402 004 18139.30 62.55 52700.12 88888.00 2007-01-04 16:56:07.902 004 18139.41 62.63 52700.16 88888.00 2007-01-04 16:56:08.402 004 18139.60 62.69 52700.18 88888.00 2007-01-04 16:56:08.902 004 18139.55 62.78 52700.28 88888.00 2007-01-04 16:56:09.402 004 18139.53 62.74 52700.43 88888.00 2007-01-04 16:56:09.902 004 18139.51 62.70 52700.51 88888.00 2007-01-04 16:56:10.402 004 18139.53 62.73 52700.65 88888.00 2007-01-04 16:56:10.902 004 18139.52 62.83 52700.63 88888.00 2007-01-04 16:56:11.402 004 18139.53 62.86 52700.46 88888.00 2007-01-04 16:56:11.902 004 18139.68 62.89 52700.34 88888.00 2007-01-04 16:56:12.402 004 18139.63 62.98 52700.30 88888.00 2007-01-04 16:56:12.902 004 18139.73 62.98 52700.39 88888.00 2007-01-04 16:56:13.402 004 18139.71 62.96 52700.39 88888.00 2007-01-04 16:56:13.902 004 18139.61 62.92 52700.47 88888.00 2007-01-04 16:56:14.402 004 18139.60 63.07 52700.51 88888.00 2007-01-04 16:56:14.902 004 18139.60 63.14 52700.53 88888.00 2007-01-04 16:56:15.402 004 18139.58 63.17 52700.52 88888.00 2007-01-04 16:56:15.902 004 18139.60 63.16 52700.62 88888.00 2007-01-04 16:56:16.402 004 18139.77 63.19 52700.54 88888.00 2007-01-04 16:56:16.902 004 18139.80 63.35 52700.47 88888.00 2007-01-04 16:56:17.402 004 18139.85 63.33 52700.50 88888.00 2007-01-04 16:56:17.902 004 18139.93 63.24 52700.40 88888.00 2007-01-04 16:56:18.402 004 18139.91 63.15 52700.34 88888.00 2007-01-04 16:56:18.902 004 18139.83 63.15 52700.30 88888.00 2007-01-04 16:56:19.402 004 18139.87 63.17 52700.27 88888.00 2007-01-04 16:56:19.902 004 18139.90 63.05 52700.33 88888.00 2007-01-04 16:56:20.402 004 18139.94 62.89 52700.44 88888.00 2007-01-04 16:56:20.902 004 18139.95 62.83 52700.34 88888.00 2007-01-04 16:56:21.402 004 18140.01 62.83 52700.35 88888.00 2007-01-04 16:56:21.902 004 18140.07 62.84 52700.44 88888.00 2007-01-04 16:56:22.402 004 18140.02 62.79 52700.41 88888.00 2007-01-04 16:56:22.902 004 18140.04 62.83 52700.28 88888.00 2007-01-04 16:56:23.402 004 18140.14 62.83 52700.37 88888.00 2007-01-04 16:56:23.902 004 18140.15 62.68 52700.30 88888.00 2007-01-04 16:56:24.402 004 18140.16 62.55 52700.20 88888.00 2007-01-04 16:56:24.902 004 18140.16 62.46 52700.08 88888.00 2007-01-04 16:56:25.402 004 18140.18 62.49 52700.17 88888.00 2007-01-04 16:56:25.902 004 18140.18 62.59 52700.32 88888.00 2007-01-04 16:56:26.402 004 18140.38 62.64 52700.34 88888.00 2007-01-04 16:56:26.902 004 18140.34 62.53 52700.35 88888.00 2007-01-04 16:56:27.402 004 18140.33 62.42 52700.33 88888.00 2007-01-04 16:56:27.902 004 18140.31 62.39 52700.39 88888.00 2007-01-04 16:56:28.402 004 18140.35 62.31 52700.52 88888.00 2007-01-04 16:56:28.902 004 18140.36 62.16 52700.50 88888.00 2007-01-04 16:56:29.402 004 18140.38 62.22 52700.53 88888.00 2007-01-04 16:56:29.902 004 18140.36 62.29 52700.61 88888.00 2007-01-04 16:56:30.402 004 18140.37 62.25 52700.67 88888.00 2007-01-04 16:56:30.902 004 18140.39 62.26 52700.66 88888.00 2007-01-04 16:56:31.402 004 18140.34 62.26 52700.75 88888.00 2007-01-04 16:56:31.902 004 18140.25 62.23 52700.78 88888.00 2007-01-04 16:56:32.402 004 18140.19 62.22 52700.81 88888.00 2007-01-04 16:56:32.902 004 18140.13 62.14 52700.77 88888.00 2007-01-04 16:56:33.399 004 18140.05 62.20 52700.84 88888.00 2007-01-04 16:56:33.909 004 18139.96 62.18 52700.81 88888.00 2007-01-04 16:56:34.409 004 18139.97 62.28 52700.87 88888.00 2007-01-04 16:56:34.909 004 18139.96 62.32 52700.80 88888.00 2007-01-04 16:56:35.409 004 18139.96 62.31 52700.93 88888.00 2007-01-04 16:56:35.909 004 18139.75 62.17 52701.07 88888.00 2007-01-04 16:56:36.409 004 18139.47 62.15 52701.16 88888.00 2007-01-04 16:56:36.909 004 18139.44 62.22 52701.22 88888.00 2007-01-04 16:56:37.409 004 18139.47 62.32 52701.24 88888.00 2007-01-04 16:56:37.909 004 18139.38 62.30 52701.32 88888.00 2007-01-04 16:56:38.409 004 18139.33 62.20 52701.30 88888.00 2007-01-04 16:56:38.909 004 18139.21 62.26 52701.25 88888.00 2007-01-04 16:56:39.409 004 18139.10 62.24 52701.25 88888.00 2007-01-04 16:56:39.909 004 18139.05 62.16 52701.38 88888.00 2007-01-04 16:56:40.409 004 18139.08 62.08 52701.47 88888.00 2007-01-04 16:56:40.909 004 18139.00 62.00 52701.54 88888.00 2007-01-04 16:56:41.409 004 18138.89 62.11 52701.51 88888.00 2007-01-04 16:56:41.909 004 18138.88 62.13 52701.55 88888.00 2007-01-04 16:56:42.409 004 18138.83 62.15 52701.50 88888.00 2007-01-04 16:56:42.909 004 18138.70 62.18 52701.49 88888.00 2007-01-04 16:56:43.409 004 18138.53 62.06 52701.61 88888.00 2007-01-04 16:56:43.909 004 18138.53 62.00 52701.63 88888.00 2007-01-04 16:56:44.409 004 18138.52 61.87 52701.56 88888.00 2007-01-04 16:56:44.909 004 18138.58 61.96 52701.53 88888.00 2007-01-04 16:56:45.409 004 18138.64 61.96 52701.59 88888.00 2007-01-04 16:56:45.909 004 18138.44 62.00 52701.65 88888.00 2007-01-04 16:56:46.409 004 18138.40 61.96 52701.71 88888.00 2007-01-04 16:56:46.909 004 18138.43 61.77 52701.73 88888.00 2007-01-04 16:56:47.409 004 18138.46 61.63 52701.77 88888.00 2007-01-04 16:56:47.909 004 18138.43 61.72 52701.66 88888.00 2007-01-04 16:56:48.409 004 18138.40 61.64 52701.67 88888.00 2007-01-04 16:56:48.909 004 18138.32 61.61 52701.76 88888.00 2007-01-04 16:56:49.409 004 18138.46 61.56 52701.82 88888.00 2007-01-04 16:56:49.909 004 18138.52 61.46 52701.94 88888.00 2007-01-04 16:56:50.409 004 18138.55 61.44 52701.97 88888.00 2007-01-04 16:56:50.909 004 18138.38 61.43 52701.95 88888.00 2007-01-04 16:56:51.409 004 18138.27 61.26 52702.02 88888.00 2007-01-04 16:56:51.909 004 18138.20 61.21 52702.08 88888.00 2007-01-04 16:56:52.409 004 18138.16 61.23 52702.03 88888.00 2007-01-04 16:56:52.909 004 18138.28 61.18 52702.03 88888.00 2007-01-04 16:56:53.409 004 18138.31 61.07 52702.05 88888.00 2007-01-04 16:56:53.909 004 18138.09 60.96 52702.04 88888.00 2007-01-04 16:56:54.409 004 18137.95 60.96 52702.14 88888.00 2007-01-04 16:56:54.909 004 18137.94 60.90 52702.15 88888.00 2007-01-04 16:56:55.409 004 18138.06 60.85 52702.03 88888.00 2007-01-04 16:56:55.909 004 18138.10 60.79 52702.03 88888.00 2007-01-04 16:56:56.409 004 18138.10 60.71 52702.05 88888.00 2007-01-04 16:56:56.909 004 18138.09 60.67 52702.03 88888.00 2007-01-04 16:56:57.409 004 18138.11 60.54 52702.00 88888.00 2007-01-04 16:56:57.909 004 18137.94 60.52 52702.13 88888.00 2007-01-04 16:56:58.409 004 18137.79 60.53 52702.26 88888.00 2007-01-04 16:56:58.909 004 18137.71 60.49 52702.33 88888.00 2007-01-04 16:56:59.409 004 18137.76 60.41 52702.30 88888.00 2007-01-04 16:56:59.909 004 18137.84 60.38 52702.41 88888.00 2007-01-04 16:57:00.409 004 18137.88 60.16 52702.58 88888.00 2007-01-04 16:57:00.909 004 18137.78 60.11 52702.62 88888.00 2007-01-04 16:57:01.409 004 18137.77 60.08 52702.50 88888.00 2007-01-04 16:57:01.909 004 18137.74 60.14 52702.39 88888.00 2007-01-04 16:57:02.409 004 18137.78 60.16 52702.36 88888.00 2007-01-04 16:57:02.909 004 18137.80 60.21 52702.43 88888.00 2007-01-04 16:57:03.409 004 18137.80 60.07 52702.52 88888.00 2007-01-04 16:57:03.909 004 18137.79 59.92 52702.61 88888.00 2007-01-04 16:57:04.409 004 18137.69 59.99 52702.63 88888.00 2007-01-04 16:57:04.909 004 18137.65 60.05 52702.73 88888.00 2007-01-04 16:57:05.409 004 18137.67 60.13 52702.70 88888.00 2007-01-04 16:57:05.909 004 18137.80 60.15 52702.64 88888.00 2007-01-04 16:57:06.409 004 18137.73 60.18 52702.64 88888.00 2007-01-04 16:57:06.909 004 18137.81 60.15 52702.64 88888.00 2007-01-04 16:57:07.409 004 18137.65 60.06 52702.52 88888.00 2007-01-04 16:57:07.909 004 18137.64 60.04 52702.49 88888.00 2007-01-04 16:57:08.409 004 18137.66 60.13 52702.61 88888.00 2007-01-04 16:57:08.909 004 18137.58 60.17 52702.72 88888.00 2007-01-04 16:57:09.409 004 18137.56 60.22 52702.75 88888.00 2007-01-04 16:57:09.909 004 18137.48 60.18 52702.86 88888.00 2007-01-04 16:57:10.409 004 18137.57 60.09 52702.77 88888.00 2007-01-04 16:57:10.909 004 18137.64 59.99 52702.81 88888.00 2007-01-04 16:57:11.409 004 18137.73 59.96 52702.77 88888.00 2007-01-04 16:57:11.909 004 18137.80 60.02 52702.76 88888.00 2007-01-04 16:57:12.409 004 18137.68 60.06 52702.87 88888.00 2007-01-04 16:57:12.909 004 18137.77 60.11 52702.90 88888.00 2007-01-04 16:57:13.409 004 18137.86 60.16 52702.90 88888.00 2007-01-04 16:57:13.909 004 18137.92 60.13 52702.82 88888.00 2007-01-04 16:57:14.409 004 18138.01 60.10 52702.75 88888.00 2007-01-04 16:57:14.909 004 18138.02 60.05 52702.60 88888.00 2007-01-04 16:57:15.409 004 18138.07 59.97 52702.50 88888.00 2007-01-04 16:57:15.909 004 18138.21 59.98 52702.51 88888.00 2007-01-04 16:57:16.409 004 18138.22 60.06 52702.48 88888.00 2007-01-04 16:57:16.909 004 18138.21 60.13 52702.36 88888.00 2007-01-04 16:57:17.409 004 18138.33 60.15 52702.28 88888.00 2007-01-04 16:57:17.909 004 18138.34 60.19 52702.39 88888.00 2007-01-04 16:57:18.409 004 18138.39 60.24 52702.40 88888.00 2007-01-04 16:57:18.909 004 18138.49 60.24 52702.47 88888.00 2007-01-04 16:57:19.409 004 18138.61 60.28 52702.36 88888.00 2007-01-04 16:57:19.909 004 18138.63 60.29 52702.24 88888.00 2007-01-04 16:57:20.409 004 18138.62 60.15 52702.23 88888.00 2007-01-04 16:57:20.909 004 18138.54 60.13 52702.20 88888.00 2007-01-04 16:57:21.409 004 18138.72 60.16 52702.21 88888.00 2007-01-04 16:57:21.909 004 18138.67 60.13 52702.20 88888.00 2007-01-04 16:57:22.409 004 18138.78 60.11 52702.17 88888.00 2007-01-04 16:57:22.909 004 18138.89 60.09 52702.07 88888.00 2007-01-04 16:57:23.409 004 18138.93 60.06 52702.12 88888.00 2007-01-04 16:57:23.909 004 18138.77 60.02 52702.04 88888.00 2007-01-04 16:57:24.409 004 18138.84 60.06 52701.93 88888.00 2007-01-04 16:57:24.909 004 18138.96 60.06 52701.77 88888.00 2007-01-04 16:57:25.409 004 18138.98 59.97 52701.69 88888.00 2007-01-04 16:57:25.909 004 18139.03 59.83 52701.59 88888.00 2007-01-04 16:57:26.409 004 18139.17 59.84 52701.60 88888.00 2007-01-04 16:57:26.909 004 18139.31 59.83 52701.67 88888.00 2007-01-04 16:57:27.409 004 18139.32 59.79 52701.68 88888.00 2007-01-04 16:57:27.909 004 18139.36 59.71 52701.56 88888.00 2007-01-04 16:57:28.409 004 18139.46 59.67 52701.56 88888.00 2007-01-04 16:57:28.909 004 18139.53 59.77 52701.53 88888.00 2007-01-04 16:57:29.409 004 18139.62 59.72 52701.57 88888.00 2007-01-04 16:57:29.909 004 18139.66 59.74 52701.51 88888.00 2007-01-04 16:57:30.409 004 18139.76 59.71 52701.36 88888.00 2007-01-04 16:57:30.909 004 18139.74 59.72 52701.20 88888.00 2007-01-04 16:57:31.409 004 18139.90 59.68 52701.19 88888.00 2007-01-04 16:57:31.909 004 18139.99 59.62 52701.05 88888.00 2007-01-04 16:57:32.409 004 18140.12 59.58 52701.10 88888.00 2007-01-04 16:57:32.909 004 18140.19 59.47 52701.09 88888.00 2007-01-04 16:57:33.409 004 18140.37 59.47 52700.98 88888.00 2007-01-04 16:57:33.909 004 18140.39 59.44 52700.97 88888.00 2007-01-04 16:57:34.409 004 18140.57 59.50 52700.92 88888.00 2007-01-04 16:57:34.909 004 18140.60 59.63 52700.88 88888.00 2007-01-04 16:57:35.409 004 18140.57 59.73 52700.86 88888.00 2007-01-04 16:57:35.909 004 18140.56 59.69 52700.92 88888.00 2007-01-04 16:57:36.409 004 18140.63 59.58 52700.92 88888.00 2007-01-04 16:57:36.909 004 18140.84 59.56 52700.79 88888.00 2007-01-04 16:57:37.409 004 18141.05 59.63 52700.63 88888.00 2007-01-04 16:57:37.909 004 18141.24 59.51 52700.60 88888.00 2007-01-04 16:57:38.409 004 18141.25 59.46 52700.70 88888.00 2007-01-04 16:57:38.909 004 18141.21 59.43 52700.65 88888.00 2007-01-04 16:57:39.409 004 18141.25 59.56 52700.55 88888.00 2007-01-04 16:57:39.909 004 18141.10 59.56 52700.65 88888.00 2007-01-04 16:57:40.409 004 18141.11 59.48 52700.75 88888.00 2007-01-04 16:57:40.909 004 18141.10 59.48 52700.74 88888.00 2007-01-04 16:57:41.409 004 18141.13 59.46 52700.76 88888.00 2007-01-04 16:57:41.909 004 18141.11 59.46 52700.86 88888.00 2007-01-04 16:57:42.409 004 18141.16 59.44 52700.85 88888.00 2007-01-04 16:57:42.909 004 18141.25 59.47 52700.77 88888.00 2007-01-04 16:57:43.409 004 18141.27 59.46 52700.84 88888.00 2007-01-04 16:57:43.909 004 18141.20 59.46 52700.88 88888.00 2007-01-04 16:57:44.409 004 18141.21 59.46 52700.99 88888.00 2007-01-04 16:57:44.909 004 18141.15 59.46 52700.99 88888.00 2007-01-04 16:57:45.409 004 18141.11 59.42 52701.03 88888.00 2007-01-04 16:57:45.909 004 18141.13 59.40 52701.19 88888.00 2007-01-04 16:57:46.409 004 18141.11 59.50 52701.40 88888.00 2007-01-04 16:57:46.909 004 18141.13 59.51 52701.45 88888.00 2007-01-04 16:57:47.409 004 18141.23 59.54 52701.44 88888.00 2007-01-04 16:57:47.909 004 18141.27 59.58 52701.43 88888.00 2007-01-04 16:57:48.409 004 18141.16 59.54 52701.38 88888.00 2007-01-04 16:57:48.909 004 18141.24 59.48 52701.36 88888.00 2007-01-04 16:57:49.409 004 18141.18 59.56 52701.31 88888.00 2007-01-04 16:57:49.909 004 18141.12 59.47 52701.32 88888.00 2007-01-04 16:57:50.409 004 18141.18 59.46 52701.42 88888.00 2007-01-04 16:57:50.909 004 18141.21 59.47 52701.50 88888.00 2007-01-04 16:57:51.409 004 18141.11 59.44 52701.50 88888.00 2007-01-04 16:57:51.909 004 18141.18 59.51 52701.50 88888.00 2007-01-04 16:57:52.409 004 18141.16 59.49 52701.57 88888.00 2007-01-04 16:57:52.909 004 18141.01 59.39 52701.61 88888.00 2007-01-04 16:57:53.409 004 18140.98 59.43 52701.59 88888.00 2007-01-04 16:57:53.909 004 18141.03 59.42 52701.67 88888.00 2007-01-04 16:57:54.409 004 18141.18 59.47 52701.76 88888.00 2007-01-04 16:57:54.909 004 18141.23 59.51 52701.79 88888.00 2007-01-04 16:57:55.409 004 18141.10 59.54 52701.78 88888.00 2007-01-04 16:57:55.909 004 18140.99 59.57 52701.98 88888.00 2007-01-04 16:57:56.409 004 18141.04 59.55 52702.06 88888.00 2007-01-04 16:57:56.909 004 18141.13 59.50 52702.07 88888.00 2007-01-04 16:57:57.409 004 18141.15 59.58 52702.12 88888.00 2007-01-04 16:57:57.909 004 18141.20 59.73 52702.03 88888.00 2007-01-04 16:57:58.409 004 18141.21 59.73 52701.94 88888.00 2007-01-04 16:57:58.909 004 18141.24 59.73 52702.08 88888.00 2007-01-04 16:57:59.409 004 18141.33 59.79 52702.07 88888.00 2007-01-04 16:57:59.909 004 18141.44 59.82 52702.00 88888.00 2007-01-04 16:58:00.409 004 18141.42 59.86 52702.07 88888.00 2007-01-04 16:58:00.909 004 18141.46 60.00 52702.18 88888.00 2007-01-04 16:58:01.409 004 18141.54 60.16 52702.27 88888.00 2007-01-04 16:58:01.909 004 18141.57 60.19 52702.21 88888.00 2007-01-04 16:58:02.409 004 18141.60 60.33 52702.16 88888.00 2007-01-04 16:58:02.909 004 18141.57 60.33 52702.33 88888.00 2007-01-04 16:58:03.409 004 18141.60 60.21 52702.29 88888.00 2007-01-04 16:58:03.909 004 18141.64 60.22 52702.31 88888.00 2007-01-04 16:58:04.409 004 18141.70 60.34 52702.26 88888.00 2007-01-04 16:58:04.909 004 18141.83 60.42 52702.35 88888.00 2007-01-04 16:58:05.409 004 18141.86 60.43 52702.43 88888.00 2007-01-04 16:58:05.909 004 18141.80 60.48 52702.47 88888.00 2007-01-04 16:58:06.409 004 18141.83 60.58 52702.55 88888.00 2007-01-04 16:58:06.909 004 18141.88 60.56 52702.49 88888.00 2007-01-04 16:58:07.409 004 18141.82 60.56 52702.41 88888.00 2007-01-04 16:58:07.909 004 18141.93 60.65 52702.35 88888.00 2007-01-04 16:58:08.409 004 18141.94 60.75 52702.30 88888.00 2007-01-04 16:58:08.909 004 18141.92 60.74 52702.25 88888.00 2007-01-04 16:58:09.409 004 18141.89 60.74 52702.20 88888.00 2007-01-04 16:58:09.909 004 18141.94 60.79 52702.27 88888.00 2007-01-04 16:58:10.409 004 18141.93 60.82 52702.30 88888.00 2007-01-04 16:58:10.909 004 18142.04 60.80 52702.38 88888.00 2007-01-04 16:58:11.409 004 18142.18 60.84 52702.39 88888.00 2007-01-04 16:58:11.909 004 18142.23 60.81 52702.39 88888.00 2007-01-04 16:58:12.409 004 18142.18 60.83 52702.37 88888.00 2007-01-04 16:58:12.909 004 18142.19 60.82 52702.31 88888.00 2007-01-04 16:58:13.409 004 18142.14 60.88 52702.27 88888.00 2007-01-04 16:58:13.909 004 18142.03 60.97 52702.29 88888.00 2007-01-04 16:58:14.409 004 18142.11 61.07 52702.26 88888.00 2007-01-04 16:58:14.909 004 18142.21 61.04 52702.26 88888.00 2007-01-04 16:58:15.409 004 18142.22 61.04 52702.26 88888.00 2007-01-04 16:58:15.909 004 18142.18 61.04 52702.23 88888.00 2007-01-04 16:58:16.409 004 18142.26 60.98 52702.26 88888.00 2007-01-04 16:58:16.909 004 18142.30 60.96 52702.35 88888.00 2007-01-04 16:58:17.409 004 18142.19 60.90 52702.39 88888.00 2007-01-04 16:58:17.909 004 18142.27 60.97 52702.41 88888.00 2007-01-04 16:58:18.409 004 18142.35 60.94 52702.39 88888.00 2007-01-04 16:58:18.909 004 18142.34 60.86 52702.30 88888.00 2007-01-04 16:58:19.409 004 18142.43 60.78 52702.23 88888.00 2007-01-04 16:58:19.909 004 18142.43 60.77 52702.23 88888.00 2007-01-04 16:58:20.409 004 18142.25 60.66 52702.36 88888.00 2007-01-04 16:58:20.909 004 18142.29 60.71 52702.38 88888.00 2007-01-04 16:58:21.409 004 18142.37 60.69 52702.43 88888.00 2007-01-04 16:58:21.909 004 18142.42 60.75 52702.41 88888.00 2007-01-04 16:58:22.409 004 18142.43 60.68 52702.39 88888.00 2007-01-04 16:58:22.909 004 18142.44 60.68 52702.48 88888.00 2007-01-04 16:58:23.409 004 18142.43 60.83 52702.59 88888.00 2007-01-04 16:58:23.909 004 18142.58 60.90 52702.62 88888.00 2007-01-04 16:58:24.409 004 18142.54 60.98 52702.60 88888.00 2007-01-04 16:58:24.909 004 18142.45 60.91 52702.54 88888.00 2007-01-04 16:58:25.409 004 18142.38 60.86 52702.62 88888.00 2007-01-04 16:58:25.909 004 18142.29 60.99 52702.67 88888.00 2007-01-04 16:58:26.409 004 18142.27 61.08 52702.72 88888.00 2007-01-04 16:58:26.909 004 18142.34 61.17 52702.75 88888.00 2007-01-04 16:58:27.409 004 18142.42 61.30 52702.76 88888.00 2007-01-04 16:58:27.909 004 18142.55 61.21 52702.87 88888.00 2007-01-04 16:58:28.409 004 18142.59 61.21 52702.85 88888.00 2007-01-04 16:58:28.909 004 18142.58 61.23 52703.00 88888.00 2007-01-04 16:58:29.409 004 18142.61 61.34 52703.13 88888.00 2007-01-04 16:58:29.909 004 18142.64 61.43 52703.20 88888.00 2007-01-04 16:58:30.409 004 18142.59 61.59 52703.16 88888.00 2007-01-04 16:58:30.909 004 18142.54 61.72 52703.07 88888.00 2007-01-04 16:58:31.409 004 18142.50 61.73 52703.05 88888.00 2007-01-04 16:58:31.909 004 18142.63 61.76 52703.18 88888.00 2007-01-04 16:58:32.409 004 18142.63 61.94 52703.35 88888.00 2007-01-04 16:58:32.909 004 18142.68 62.06 52703.32 88888.00 2007-01-04 16:58:33.409 004 18142.64 62.12 52703.45 88888.00 2007-01-04 16:58:33.909 004 18142.64 62.30 52703.48 88888.00 2007-01-04 16:58:34.409 004 18142.77 62.45 52703.55 88888.00 2007-01-04 16:58:34.909 004 18142.89 62.65 52703.59 88888.00 2007-01-04 16:58:35.409 004 18142.92 62.71 52703.67 88888.00 2007-01-04 16:58:35.909 004 18143.00 62.77 52703.70 88888.00 2007-01-04 16:58:36.409 004 18143.08 63.03 52703.76 88888.00 2007-01-04 16:58:36.909 004 18143.06 63.13 52703.68 88888.00 2007-01-04 16:58:37.409 004 18142.84 63.22 52703.68 88888.00 2007-01-04 16:58:37.909 004 18142.94 63.34 52703.67 88888.00 2007-01-04 16:58:38.409 004 18142.98 63.46 52703.66 88888.00 2007-01-04 16:58:38.909 004 18143.03 63.52 52703.68 88888.00 2007-01-04 16:58:39.409 004 18142.98 63.55 52703.65 88888.00 2007-01-04 16:58:39.909 004 18143.09 63.68 52703.68 88888.00 2007-01-04 16:58:40.409 004 18143.30 63.86 52703.75 88888.00 2007-01-04 16:58:40.909 004 18143.45 64.04 52703.81 88888.00 2007-01-04 16:58:41.409 004 18143.54 64.21 52703.89 88888.00 2007-01-04 16:58:41.909 004 18143.66 64.41 52703.93 88888.00 2007-01-04 16:58:42.409 004 18143.73 64.51 52703.97 88888.00 2007-01-04 16:58:42.909 004 18143.71 64.58 52703.95 88888.00 2007-01-04 16:58:43.409 004 18143.82 64.75 52703.91 88888.00 2007-01-04 16:58:43.909 004 18143.85 64.84 52703.71 88888.00 2007-01-04 16:58:44.409 004 18143.92 64.89 52703.66 88888.00 2007-01-04 16:58:44.909 004 18144.08 64.97 52703.74 88888.00 2007-01-04 16:58:45.409 004 18144.16 65.11 52703.71 88888.00 2007-01-04 16:58:45.909 004 18144.28 65.20 52703.70 88888.00 2007-01-04 16:58:46.409 004 18144.41 65.20 52703.65 88888.00 2007-01-04 16:58:46.909 004 18144.38 65.29 52703.64 88888.00 2007-01-04 16:58:47.409 004 18144.59 65.42 52703.60 88888.00 2007-01-04 16:58:47.909 004 18144.81 65.47 52703.47 88888.00 2007-01-04 16:58:48.409 004 18144.84 65.50 52703.48 88888.00 2007-01-04 16:58:48.909 004 18144.80 65.54 52703.40 88888.00 2007-01-04 16:58:49.409 004 18144.91 65.55 52703.25 88888.00 2007-01-04 16:58:49.909 004 18145.14 65.40 52703.35 88888.00 2007-01-04 16:58:50.409 004 18145.47 65.42 52703.31 88888.00 2007-01-04 16:58:50.909 004 18145.57 65.54 52703.36 88888.00 2007-01-04 16:58:51.409 004 18145.56 65.51 52703.42 88888.00 2007-01-04 16:58:51.909 004 18145.65 65.56 52703.44 88888.00 2007-01-04 16:58:52.409 004 18145.77 65.61 52703.40 88888.00 2007-01-04 16:58:52.909 004 18145.93 65.64 52703.29 88888.00 2007-01-04 16:58:53.409 004 18146.03 65.71 52703.20 88888.00 2007-01-04 16:58:53.909 004 18146.03 65.77 52703.12 88888.00 2007-01-04 16:58:54.409 004 18146.06 65.84 52703.12 88888.00 2007-01-04 16:58:54.909 004 18146.18 65.96 52703.07 88888.00 2007-01-04 16:58:55.409 004 18146.25 65.99 52703.08 88888.00 2007-01-04 16:58:55.909 004 18146.30 66.00 52703.17 88888.00 2007-01-04 16:58:56.409 004 18146.25 66.02 52703.33 88888.00 2007-01-04 16:58:56.909 004 18146.45 66.06 52703.41 88888.00 2007-01-04 16:58:57.409 004 18146.59 66.05 52703.30 88888.00 2007-01-04 16:58:57.909 004 18146.67 66.19 52703.31 88888.00 2007-01-04 16:58:58.409 004 18146.77 66.23 52703.35 88888.00 2007-01-04 16:58:58.909 004 18146.93 66.17 52703.40 88888.00 2007-01-04 16:58:59.409 004 18146.90 66.10 52703.34 88888.00 2007-01-04 16:58:59.909 004 18146.87 66.20 52703.29 88888.00 2007-01-04 16:59:00.409 004 18146.85 66.37 52703.37 88888.00 2007-01-04 16:59:00.909 004 18146.94 66.45 52703.42 88888.00 2007-01-04 16:59:01.409 004 18147.03 66.51 52703.42 88888.00 2007-01-04 16:59:01.909 004 18147.07 66.62 52703.49 88888.00 2007-01-04 16:59:02.409 004 18147.15 66.67 52703.56 88888.00 2007-01-04 16:59:02.909 004 18147.23 66.75 52703.58 88888.00 2007-01-04 16:59:03.409 004 18147.35 66.83 52703.75 88888.00 2007-01-04 16:59:03.909 004 18147.34 66.99 52703.80 88888.00 2007-01-04 16:59:04.409 004 18147.37 67.06 52703.70 88888.00 2007-01-04 16:59:04.909 004 18147.30 67.21 52703.69 88888.00 2007-01-04 16:59:05.409 004 18147.31 67.33 52703.70 88888.00 2007-01-04 16:59:05.909 004 18147.42 67.36 52703.70 88888.00 2007-01-04 16:59:06.409 004 18147.41 67.48 52703.76 88888.00 2007-01-04 16:59:06.909 004 18147.44 67.65 52703.75 88888.00 2007-01-04 16:59:07.409 004 18147.55 67.78 52703.63 88888.00 2007-01-04 16:59:07.909 004 18147.41 67.87 52703.64 88888.00 2007-01-04 16:59:08.409 004 18147.48 68.12 52703.72 88888.00 2007-01-04 16:59:08.909 004 18147.62 68.17 52703.83 88888.00 2007-01-04 16:59:09.409 004 18147.54 68.26 52703.92 88888.00 2007-01-04 16:59:09.909 004 18147.52 68.39 52704.03 88888.00 2007-01-04 16:59:10.409 004 18147.55 68.36 52703.93 88888.00 2007-01-04 16:59:10.909 004 18147.51 68.52 52703.81 88888.00 2007-01-04 16:59:11.409 004 18147.55 68.65 52704.00 88888.00 2007-01-04 16:59:11.909 004 18147.70 68.64 52704.11 88888.00 2007-01-04 16:59:12.409 004 18147.75 68.55 52704.02 88888.00 2007-01-04 16:59:12.909 004 18147.84 68.64 52703.85 88888.00 2007-01-04 16:59:13.409 004 18147.86 68.64 52703.85 88888.00 2007-01-04 16:59:13.909 004 18147.88 68.64 52703.80 88888.00 2007-01-04 16:59:14.409 004 18147.83 68.67 52703.77 88888.00 2007-01-04 16:59:14.909 004 18147.83 68.72 52703.74 88888.00 2007-01-04 16:59:15.409 004 18147.94 68.68 52703.74 88888.00 2007-01-04 16:59:15.909 004 18147.98 68.53 52703.72 88888.00 2007-01-04 16:59:16.409 004 18147.97 68.55 52703.62 88888.00 2007-01-04 16:59:16.909 004 18148.06 68.58 52703.57 88888.00 2007-01-04 16:59:17.409 004 18148.06 68.64 52703.64 88888.00 2007-01-04 16:59:17.909 004 18148.13 68.68 52703.64 88888.00 2007-01-04 16:59:18.409 004 18148.08 68.67 52703.51 88888.00 2007-01-04 16:59:18.909 004 18147.91 68.65 52703.59 88888.00 2007-01-04 16:59:19.409 004 18147.83 68.56 52703.57 88888.00 2007-01-04 16:59:19.909 004 18147.85 68.56 52703.54 88888.00 2007-01-04 16:59:20.409 004 18147.97 68.59 52703.51 88888.00 2007-01-04 16:59:20.909 004 18147.98 68.61 52703.48 88888.00 2007-01-04 16:59:21.409 004 18148.09 68.50 52703.52 88888.00 2007-01-04 16:59:21.909 004 18148.22 68.45 52703.52 88888.00 2007-01-04 16:59:22.409 004 18148.16 68.43 52703.39 88888.00 2007-01-04 16:59:22.909 004 18148.23 68.38 52703.43 88888.00 2007-01-04 16:59:23.409 004 18148.20 68.44 52703.57 88888.00 2007-01-04 16:59:23.909 004 18148.23 68.55 52703.74 88888.00 2007-01-04 16:59:24.409 004 18148.20 68.44 52703.65 88888.00 2007-01-04 16:59:24.909 004 18148.29 68.42 52703.58 88888.00 2007-01-04 16:59:25.409 004 18148.37 68.55 52703.60 88888.00 2007-01-04 16:59:25.909 004 18148.30 68.58 52703.60 88888.00 2007-01-04 16:59:26.409 004 18148.28 68.63 52703.56 88888.00 2007-01-04 16:59:26.909 004 18148.23 68.65 52703.72 88888.00 2007-01-04 16:59:27.409 004 18148.22 68.64 52703.77 88888.00 2007-01-04 16:59:27.909 004 18148.28 68.68 52703.76 88888.00 2007-01-04 16:59:28.409 004 18148.32 68.73 52703.75 88888.00 2007-01-04 16:59:28.909 004 18148.28 68.68 52703.63 88888.00 2007-01-04 16:59:29.409 004 18148.37 68.78 52703.64 88888.00 2007-01-04 16:59:29.909 004 18148.53 68.91 52703.79 88888.00 2007-01-04 16:59:30.409 004 18148.59 69.06 52703.93 88888.00 2007-01-04 16:59:30.909 004 18148.63 69.11 52703.89 88888.00 2007-01-04 16:59:31.409 004 18148.64 69.16 52703.86 88888.00 2007-01-04 16:59:31.909 004 18148.67 69.25 52703.80 88888.00 2007-01-04 16:59:32.409 004 18148.77 69.30 52703.83 88888.00 2007-01-04 16:59:32.909 004 18148.76 69.36 52703.95 88888.00 2007-01-04 16:59:33.409 004 18148.76 69.41 52703.89 88888.00 2007-01-04 16:59:33.909 004 18148.75 69.52 52703.94 88888.00 2007-01-04 16:59:34.409 004 18148.88 69.59 52704.00 88888.00 2007-01-04 16:59:34.909 004 18148.88 69.58 52703.93 88888.00 2007-01-04 16:59:35.409 004 18148.81 69.75 52703.92 88888.00 2007-01-04 16:59:35.909 004 18148.87 69.83 52703.85 88888.00 2007-01-04 16:59:36.409 004 18148.85 69.77 52703.87 88888.00 2007-01-04 16:59:36.909 004 18148.81 69.90 52704.04 88888.00 2007-01-04 16:59:37.409 004 18148.84 70.03 52703.95 88888.00 2007-01-04 16:59:37.909 004 18148.97 70.03 52703.92 88888.00 2007-01-04 16:59:38.409 004 18148.98 70.12 52703.92 88888.00 2007-01-04 16:59:38.909 004 18149.00 70.12 52703.86 88888.00 2007-01-04 16:59:39.409 004 18149.17 70.14 52703.77 88888.00 2007-01-04 16:59:39.909 004 18149.11 70.13 52703.86 88888.00 2007-01-04 16:59:40.409 004 18149.13 70.23 52703.89 88888.00 2007-01-04 16:59:40.909 004 18149.05 70.42 52703.82 88888.00 2007-01-04 16:59:41.409 004 18149.07 70.53 52703.83 88888.00 2007-01-04 16:59:41.909 004 18149.17 70.61 52703.85 88888.00 2007-01-04 16:59:42.409 004 18149.27 70.53 52703.91 88888.00 2007-01-04 16:59:42.909 004 18149.20 70.51 52703.95 88888.00 2007-01-04 16:59:43.409 004 18149.27 70.50 52704.01 88888.00 2007-01-04 16:59:43.909 004 18149.27 70.43 52704.10 88888.00 2007-01-04 16:59:44.409 004 18149.35 70.46 52704.11 88888.00 2007-01-04 16:59:44.909 004 18149.29 70.54 52703.98 88888.00 2007-01-04 16:59:45.409 004 18149.24 70.56 52703.91 88888.00 2007-01-04 16:59:45.909 004 18149.34 70.66 52703.91 88888.00 2007-01-04 16:59:46.409 004 18149.35 70.58 52703.85 88888.00 2007-01-04 16:59:46.909 004 18149.40 70.47 52703.98 88888.00 2007-01-04 16:59:47.409 004 18149.38 70.50 52703.95 88888.00 2007-01-04 16:59:47.909 004 18149.22 70.70 52703.88 88888.00 2007-01-04 16:59:48.409 004 18149.13 70.82 52703.97 88888.00 2007-01-04 16:59:48.909 004 18149.17 70.86 52704.01 88888.00 2007-01-04 16:59:49.409 004 18149.18 70.81 52703.91 88888.00 2007-01-04 16:59:49.909 004 18149.20 70.72 52703.83 88888.00 2007-01-04 16:59:50.409 004 18149.20 70.70 52703.80 88888.00 2007-01-04 16:59:50.909 004 18149.17 70.78 52703.90 88888.00 2007-01-04 16:59:51.409 004 18149.19 70.83 52703.86 88888.00 2007-01-04 16:59:51.909 004 18149.04 70.84 52703.87 88888.00 2007-01-04 16:59:52.409 004 18149.02 70.84 52703.90 88888.00 2007-01-04 16:59:52.909 004 18149.09 70.86 52703.91 88888.00 2007-01-04 16:59:53.409 004 18149.09 70.84 52703.93 88888.00 2007-01-04 16:59:53.909 004 18149.14 70.85 52703.90 88888.00 2007-01-04 16:59:54.409 004 18149.27 70.83 52703.83 88888.00 2007-01-04 16:59:54.909 004 18149.34 70.91 52703.90 88888.00 2007-01-04 16:59:55.409 004 18149.30 70.98 52703.97 88888.00 2007-01-04 16:59:55.909 004 18149.27 71.07 52703.94 88888.00 2007-01-04 16:59:56.409 004 18149.24 71.15 52704.02 88888.00 2007-01-04 16:59:56.909 004 18149.27 71.09 52704.01 88888.00 2007-01-04 16:59:57.409 004 18149.31 71.23 52704.05 88888.00 2007-01-04 16:59:57.909 004 18149.35 71.33 52704.15 88888.00 2007-01-04 16:59:58.409 004 18149.42 71.26 52704.17 88888.00 2007-01-04 16:59:58.909 004 18149.30 71.25 52704.02 88888.00 2007-01-04 16:59:59.409 004 18149.38 71.18 52703.91 88888.00 2007-01-04 16:59:59.909 004 18149.47 71.31 52703.91 88888.00 2007-01-04 17:00:00.409 004 18149.58 71.34 52703.97 88888.00 2007-01-04 17:00:00.909 004 18149.53 71.26 52703.90 88888.00 2007-01-04 17:00:01.409 004 18149.58 71.24 52703.98 88888.00 2007-01-04 17:00:01.909 004 18149.45 71.32 52704.07 88888.00 2007-01-04 17:00:02.409 004 18149.60 71.29 52704.04 88888.00 2007-01-04 17:00:02.909 004 18149.78 71.30 52703.93 88888.00 2007-01-04 17:00:03.409 004 18149.96 71.39 52703.76 88888.00 2007-01-04 17:00:03.909 004 18149.96 71.45 52703.91 88888.00 2007-01-04 17:00:04.409 004 18150.04 71.47 52704.02 88888.00 2007-01-04 17:00:04.909 004 18150.15 71.47 52703.97 88888.00 2007-01-04 17:00:05.409 004 18150.17 71.44 52703.83 88888.00 2007-01-04 17:00:05.909 004 18150.18 71.39 52703.77 88888.00 2007-01-04 17:00:06.409 004 18150.22 71.41 52703.69 88888.00 2007-01-04 17:00:06.909 004 18150.21 71.37 52703.62 88888.00 2007-01-04 17:00:07.409 004 18150.40 71.34 52703.46 88888.00 2007-01-04 17:00:07.909 004 18150.49 71.34 52703.43 88888.00 2007-01-04 17:00:08.409 004 18150.49 71.33 52703.39 88888.00 2007-01-04 17:00:08.909 004 18150.56 71.34 52703.34 88888.00 2007-01-04 17:00:09.409 004 18150.69 71.30 52703.40 88888.00 2007-01-04 17:00:09.909 004 18150.73 71.31 52703.30 88888.00 2007-01-04 17:00:10.409 004 18150.71 71.32 52703.24 88888.00 2007-01-04 17:00:10.909 004 18150.77 71.23 52703.27 88888.00 2007-01-04 17:00:11.409 004 18150.98 71.26 52703.20 88888.00 2007-01-04 17:00:11.909 004 18151.00 71.19 52703.25 88888.00 2007-01-04 17:00:12.409 004 18151.00 71.08 52703.23 88888.00 2007-01-04 17:00:12.909 004 18151.03 71.17 52703.10 88888.00 2007-01-04 17:00:13.409 004 18151.08 71.09 52703.05 88888.00 2007-01-04 17:00:13.909 004 18151.09 70.99 52703.06 88888.00 2007-01-04 17:00:14.409 004 18151.19 70.97 52703.16 88888.00 2007-01-04 17:00:14.909 004 18151.09 71.00 52703.10 88888.00 2007-01-04 17:00:15.409 004 18151.14 70.89 52703.02 88888.00 2007-01-04 17:00:15.909 004 18151.30 70.86 52703.05 88888.00 2007-01-04 17:00:16.409 004 18151.44 70.82 52703.07 88888.00 2007-01-04 17:00:16.909 004 18151.60 70.87 52703.00 88888.00 2007-01-04 17:00:17.409 004 18151.62 70.76 52703.01 88888.00 2007-01-04 17:00:17.909 004 18151.64 70.76 52702.89 88888.00 2007-01-04 17:00:18.409 004 18151.73 70.81 52702.83 88888.00 2007-01-04 17:00:18.909 004 18151.60 70.76 52702.87 88888.00 2007-01-04 17:00:19.409 004 18151.67 70.73 52702.85 88888.00 2007-01-04 17:00:19.909 004 18151.71 70.87 52702.82 88888.00 2007-01-04 17:00:20.409 004 18151.69 70.91 52702.86 88888.00 2007-01-04 17:00:20.909 004 18151.63 70.97 52702.74 88888.00 2007-01-04 17:00:21.409 004 18151.87 70.96 52702.74 88888.00 2007-01-04 17:00:21.909 004 18151.95 70.92 52702.66 88888.00 2007-01-04 17:00:22.409 004 18151.96 70.79 52702.67 88888.00 2007-01-04 17:00:22.909 004 18151.93 70.80 52702.81 88888.00 2007-01-04 17:00:23.409 004 18151.95 70.98 52702.87 88888.00 2007-01-04 17:00:23.909 004 18151.91 71.01 52702.98 88888.00 2007-01-04 17:00:24.409 004 18151.82 71.07 52703.07 88888.00 2007-01-04 17:00:24.909 004 18151.95 71.19 52703.13 88888.00 2007-01-04 17:00:25.409 004 18151.98 71.19 52703.12 88888.00 2007-01-04 17:00:25.909 004 18152.02 71.20 52703.12 88888.00 2007-01-04 17:00:26.409 004 18152.02 71.25 52703.25 88888.00 2007-01-04 17:00:26.909 004 18152.08 71.36 52703.36 88888.00 2007-01-04 17:00:27.409 004 18152.12 71.38 52703.43 88888.00 2007-01-04 17:00:27.909 004 18152.02 71.40 52703.46 88888.00 2007-01-04 17:00:28.409 004 18151.95 71.48 52703.41 88888.00 2007-01-04 17:00:28.909 004 18152.07 71.40 52703.39 88888.00 2007-01-04 17:00:29.409 004 18152.04 71.55 52703.36 88888.00 2007-01-04 17:00:29.909 004 18151.97 71.71 52703.39 88888.00 2007-01-04 17:00:30.409 004 18152.01 71.76 52703.48 88888.00 2007-01-04 17:00:30.909 004 18151.99 71.76 52703.51 88888.00 2007-01-04 17:00:31.409 004 18151.99 71.90 52703.47 88888.00 2007-01-04 17:00:31.909 004 18151.95 71.99 52703.42 88888.00 2007-01-04 17:00:32.409 004 18152.00 72.03 52703.45 88888.00 2007-01-04 17:00:32.909 004 18152.04 72.07 52703.56 88888.00 2007-01-04 17:00:33.409 004 18152.08 72.11 52703.67 88888.00 2007-01-04 17:00:33.909 004 18152.09 72.12 52703.80 88888.00 2007-01-04 17:00:34.409 004 18152.10 72.18 52703.79 88888.00 2007-01-04 17:00:34.909 004 18152.09 72.18 52703.92 88888.00 2007-01-04 17:00:35.409 004 18152.06 72.22 52703.89 88888.00 2007-01-04 17:00:35.909 004 18152.08 72.24 52704.00 88888.00 2007-01-04 17:00:36.409 004 18152.04 72.31 52703.85 88888.00 2007-01-04 17:00:36.909 004 18152.06 72.24 52703.75 88888.00 2007-01-04 17:00:37.409 004 18152.11 72.17 52703.72 88888.00 2007-01-04 17:00:37.909 004 18152.12 72.12 52703.71 88888.00 2007-01-04 17:00:38.409 004 18152.19 72.12 52703.76 88888.00 2007-01-04 17:00:38.909 004 18152.19 72.20 52703.76 88888.00 2007-01-04 17:00:39.409 004 18152.18 72.14 52703.76 88888.00 2007-01-04 17:00:39.909 004 18152.17 72.13 52703.78 88888.00 2007-01-04 17:00:40.409 004 18152.32 72.02 52703.62 88888.00 2007-01-04 17:00:40.909 004 18152.45 71.83 52703.55 88888.00 2007-01-04 17:00:41.409 004 18152.45 71.73 52703.52 88888.00 2007-01-04 17:00:41.909 004 18152.53 71.75 52703.49 88888.00 2007-01-04 17:00:42.409 004 18152.63 71.66 52703.57 88888.00 2007-01-04 17:00:42.909 004 18152.55 71.57 52703.60 88888.00 2007-01-04 17:00:43.409 004 18152.60 71.53 52703.59 88888.00 2007-01-04 17:00:43.909 004 18152.67 71.45 52703.56 88888.00 2007-01-04 17:00:44.409 004 18152.71 71.35 52703.53 88888.00 2007-01-04 17:00:44.909 004 18152.79 71.28 52703.62 88888.00 2007-01-04 17:00:45.409 004 18152.78 71.22 52703.56 88888.00 2007-01-04 17:00:45.909 004 18152.71 71.12 52703.66 88888.00 2007-01-04 17:00:46.409 004 18152.76 71.00 52703.70 88888.00 2007-01-04 17:00:46.909 004 18152.83 70.95 52703.56 88888.00 2007-01-04 17:00:47.409 004 18152.80 70.78 52703.57 88888.00 2007-01-04 17:00:47.909 004 18152.86 70.74 52703.69 88888.00 2007-01-04 17:00:48.409 004 18152.94 70.70 52703.74 88888.00 2007-01-04 17:00:48.909 004 18152.85 70.68 52703.64 88888.00 2007-01-04 17:00:49.409 004 18152.82 70.67 52703.70 88888.00 2007-01-04 17:00:49.909 004 18152.73 70.64 52703.75 88888.00 2007-01-04 17:00:50.409 004 18152.75 70.56 52703.69 88888.00 2007-01-04 17:00:50.909 004 18152.74 70.45 52703.62 88888.00 2007-01-04 17:00:51.409 004 18152.78 70.40 52703.74 88888.00 2007-01-04 17:00:51.909 004 18152.89 70.23 52703.92 88888.00 2007-01-04 17:00:52.409 004 18152.77 70.20 52703.92 88888.00 2007-01-04 17:00:52.909 004 18152.67 70.19 52703.85 88888.00 2007-01-04 17:00:53.409 004 18152.69 70.20 52703.79 88888.00 2007-01-04 17:00:53.909 004 18152.68 70.18 52703.89 88888.00 2007-01-04 17:00:54.409 004 18152.69 70.12 52704.00 88888.00 2007-01-04 17:00:54.909 004 18152.58 70.01 52703.95 88888.00 2007-01-04 17:00:55.409 004 18152.61 70.08 52704.11 88888.00 2007-01-04 17:00:55.909 004 18152.55 69.95 52704.28 88888.00 2007-01-04 17:00:56.409 004 18152.45 69.87 52704.24 88888.00 2007-01-04 17:00:56.909 004 18152.38 69.87 52704.24 88888.00 2007-01-04 17:00:57.409 004 18152.33 69.94 52704.23 88888.00 2007-01-04 17:00:57.909 004 18152.40 70.00 52704.18 88888.00 2007-01-04 17:00:58.409 004 18152.26 69.89 52704.17 88888.00 2007-01-04 17:00:58.909 004 18152.18 69.78 52704.17 88888.00 2007-01-04 17:00:59.409 004 18152.29 69.91 52704.23 88888.00 2007-01-04 17:00:59.909 004 18152.42 69.88 52704.28 88888.00 2007-01-04 17:01:00.409 004 18152.40 69.76 52704.45 88888.00 2007-01-04 17:01:00.909 004 18152.45 69.65 52704.56 88888.00 2007-01-04 17:01:01.409 004 18152.51 69.46 52704.61 88888.00 2007-01-04 17:01:01.909 004 18152.42 69.31 52704.53 88888.00 2007-01-04 17:01:02.409 004 18152.30 69.38 52704.37 88888.00 2007-01-04 17:01:02.909 004 18152.36 69.31 52704.49 88888.00 2007-01-04 17:01:03.409 004 18152.47 69.22 52704.50 88888.00 2007-01-04 17:01:03.909 004 18152.46 69.16 52704.46 88888.00 2007-01-04 17:01:04.409 004 18152.47 69.05 52704.41 88888.00 2007-01-04 17:01:04.909 004 18152.50 69.03 52704.38 88888.00 2007-01-04 17:01:05.409 004 18152.50 69.06 52704.34 88888.00 2007-01-04 17:01:05.909 004 18152.46 69.01 52704.38 88888.00 2007-01-04 17:01:06.409 004 18152.53 68.86 52704.44 88888.00 2007-01-04 17:01:06.909 004 18152.55 68.84 52704.41 88888.00 2007-01-04 17:01:07.409 004 18152.56 68.78 52704.41 88888.00 2007-01-04 17:01:07.909 004 18152.56 68.65 52704.45 88888.00 2007-01-04 17:01:08.409 004 18152.52 68.62 52704.47 88888.00 2007-01-04 17:01:08.909 004 18152.43 68.55 52704.36 88888.00 2007-01-04 17:01:09.409 004 18152.41 68.53 52704.38 88888.00 2007-01-04 17:01:09.909 004 18152.38 68.51 52704.41 88888.00 2007-01-04 17:01:10.409 004 18152.32 68.45 52704.25 88888.00 2007-01-04 17:01:10.909 004 18152.25 68.31 52704.10 88888.00 2007-01-04 17:01:11.409 004 18152.20 68.28 52704.07 88888.00 2007-01-04 17:01:11.909 004 18152.26 68.19 52704.09 88888.00 2007-01-04 17:01:12.409 004 18152.14 68.14 52704.06 88888.00 2007-01-04 17:01:12.909 004 18152.06 68.07 52703.98 88888.00 2007-01-04 17:01:13.409 004 18152.15 67.90 52704.01 88888.00 2007-01-04 17:01:13.909 004 18152.17 67.81 52704.02 88888.00 2007-01-04 17:01:14.409 004 18152.10 67.79 52704.01 88888.00 2007-01-04 17:01:14.909 004 18152.09 67.70 52704.13 88888.00 2007-01-04 17:01:15.409 004 18151.90 67.66 52704.16 88888.00 2007-01-04 17:01:15.909 004 18151.73 67.51 52704.15 88888.00 2007-01-04 17:01:16.409 004 18151.62 67.35 52704.14 88888.00 2007-01-04 17:01:16.909 004 18151.55 67.23 52704.17 88888.00 2007-01-04 17:01:17.409 004 18151.49 67.09 52704.05 88888.00 2007-01-04 17:01:17.909 004 18151.45 66.99 52703.95 88888.00 2007-01-04 17:01:18.409 004 18151.28 66.97 52704.12 88888.00 2007-01-04 17:01:18.909 004 18151.23 66.91 52704.07 88888.00 2007-01-04 17:01:19.409 004 18151.19 66.85 52704.01 88888.00 2007-01-04 17:01:19.909 004 18151.12 66.80 52704.10 88888.00 2007-01-04 17:01:20.409 004 18150.98 66.66 52704.13 88888.00 2007-01-04 17:01:20.909 004 18150.91 66.70 52704.09 88888.00 2007-01-04 17:01:21.409 004 18150.86 66.70 52704.09 88888.00 2007-01-04 17:01:21.909 004 18150.73 66.66 52704.04 88888.00 2007-01-04 17:01:22.409 004 18150.77 66.48 52704.11 88888.00 2007-01-04 17:01:22.909 004 18150.74 66.40 52704.10 88888.00 2007-01-04 17:01:23.409 004 18150.76 66.34 52704.03 88888.00 2007-01-04 17:01:23.909 004 18150.67 66.33 52704.17 88888.00 2007-01-04 17:01:24.409 004 18150.55 66.22 52704.28 88888.00 2007-01-04 17:01:24.909 004 18150.67 66.30 52704.22 88888.00 2007-01-04 17:01:25.409 004 18150.52 66.31 52704.27 88888.00 2007-01-04 17:01:25.909 004 18150.40 66.19 52704.30 88888.00 2007-01-04 17:01:26.409 004 18150.37 66.11 52704.20 88888.00 2007-01-04 17:01:26.909 004 18150.27 66.08 52704.23 88888.00 2007-01-04 17:01:27.409 004 18150.24 65.99 52704.36 88888.00 2007-01-04 17:01:27.909 004 18150.14 65.82 52704.37 88888.00 2007-01-04 17:01:28.409 004 18150.16 65.83 52704.48 88888.00 2007-01-04 17:01:28.909 004 18150.15 66.03 52704.45 88888.00 2007-01-04 17:01:29.409 004 18150.14 65.95 52704.51 88888.00 2007-01-04 17:01:29.909 004 18150.04 65.95 52704.40 88888.00 2007-01-04 17:01:30.409 004 18149.91 65.88 52704.38 88888.00 2007-01-04 17:01:30.909 004 18149.79 65.83 52704.43 88888.00 2007-01-04 17:01:31.409 004 18149.71 65.80 52704.45 88888.00 2007-01-04 17:01:31.909 004 18149.75 65.82 52704.48 88888.00 2007-01-04 17:01:32.409 004 18149.76 65.85 52704.32 88888.00 2007-01-04 17:01:32.909 004 18149.68 65.78 52704.24 88888.00 2007-01-04 17:01:33.409 004 18149.58 65.74 52704.32 88888.00 2007-01-04 17:01:33.909 004 18149.43 65.59 52704.32 88888.00 2007-01-04 17:01:34.409 004 18149.51 65.46 52704.38 88888.00 2007-01-04 17:01:34.909 004 18149.40 65.40 52704.38 88888.00 2007-01-04 17:01:35.409 004 18149.40 65.34 52704.45 88888.00 2007-01-04 17:01:35.909 004 18149.53 65.41 52704.46 88888.00 2007-01-04 17:01:36.409 004 18149.49 65.41 52704.45 88888.00 2007-01-04 17:01:36.909 004 18149.39 65.38 52704.48 88888.00 2007-01-04 17:01:37.409 004 18149.36 65.45 52704.51 88888.00 2007-01-04 17:01:37.909 004 18149.31 65.41 52704.55 88888.00 2007-01-04 17:01:38.409 004 18149.17 65.39 52704.71 88888.00 2007-01-04 17:01:38.909 004 18149.21 65.45 52704.71 88888.00 2007-01-04 17:01:39.409 004 18149.21 65.54 52704.76 88888.00 2007-01-04 17:01:39.909 004 18149.14 65.57 52704.81 88888.00 2007-01-04 17:01:40.409 004 18149.05 65.70 52704.80 88888.00 2007-01-04 17:01:40.909 004 18148.97 65.88 52704.83 88888.00 2007-01-04 17:01:41.409 004 18148.95 65.87 52704.71 88888.00 2007-01-04 17:01:41.909 004 18148.89 65.87 52704.69 88888.00 2007-01-04 17:01:42.409 004 18148.83 65.99 52704.81 88888.00 2007-01-04 17:01:42.909 004 18148.80 66.02 52704.96 88888.00 2007-01-04 17:01:43.409 004 18148.77 65.88 52705.01 88888.00 2007-01-04 17:01:43.909 004 18148.69 65.90 52704.94 88888.00 2007-01-04 17:01:44.409 004 18148.50 66.00 52704.86 88888.00 2007-01-04 17:01:44.909 004 18148.54 66.00 52704.92 88888.00 2007-01-04 17:01:45.409 004 18148.52 65.90 52704.87 88888.00 2007-01-04 17:01:45.909 004 18148.44 66.00 52704.75 88888.00 2007-01-04 17:01:46.409 004 18148.33 65.99 52704.63 88888.00 2007-01-04 17:01:46.909 004 18148.35 66.05 52704.64 88888.00 2007-01-04 17:01:47.409 004 18148.43 66.05 52704.70 88888.00 2007-01-04 17:01:47.909 004 18148.31 66.02 52704.67 88888.00 2007-01-04 17:01:48.409 004 18148.30 65.97 52704.67 88888.00 2007-01-04 17:01:48.909 004 18148.32 65.98 52704.65 88888.00 2007-01-04 17:01:49.409 004 18148.33 65.99 52704.56 88888.00 2007-01-04 17:01:49.909 004 18148.27 65.80 52704.41 88888.00 2007-01-04 17:01:50.409 004 18148.19 65.81 52704.38 88888.00 2007-01-04 17:01:50.909 004 18148.17 65.75 52704.38 88888.00 2007-01-04 17:01:51.409 004 18148.16 65.52 52704.40 88888.00 2007-01-04 17:01:51.909 004 18148.15 65.39 52704.40 88888.00 2007-01-04 17:01:52.409 004 18148.13 65.39 52704.37 88888.00 2007-01-04 17:01:52.909 004 18148.17 65.26 52704.35 88888.00 2007-01-04 17:01:53.409 004 18148.17 65.16 52704.24 88888.00 2007-01-04 17:01:53.909 004 18148.08 65.06 52704.15 88888.00 2007-01-04 17:01:54.409 004 18148.20 64.94 52704.10 88888.00 2007-01-04 17:01:54.909 004 18148.37 64.73 52704.14 88888.00 2007-01-04 17:01:55.409 004 18148.27 64.68 52704.03 88888.00 2007-01-04 17:01:55.909 004 18148.19 64.71 52704.05 88888.00 2007-01-04 17:01:56.409 004 18148.23 64.61 52704.16 88888.00 2007-01-04 17:01:56.909 004 18148.28 64.48 52704.14 88888.00 2007-01-04 17:01:57.409 004 18148.23 64.39 52704.05 88888.00 2007-01-04 17:01:57.909 004 18148.13 64.33 52704.14 88888.00 2007-01-04 17:01:58.409 004 18148.07 64.20 52704.18 88888.00 2007-01-04 17:01:58.909 004 18148.10 64.13 52704.13 88888.00 2007-01-04 17:01:59.409 004 18148.17 64.07 52704.13 88888.00 2007-01-04 17:01:59.909 004 18148.10 64.02 52704.18 88888.00 2007-01-04 17:02:00.409 004 18148.24 63.94 52704.10 88888.00 2007-01-04 17:02:00.909 004 18148.29 63.86 52703.88 88888.00 2007-01-04 17:02:01.409 004 18148.18 63.81 52703.94 88888.00 2007-01-04 17:02:01.909 004 18148.21 63.95 52704.02 88888.00 2007-01-04 17:02:02.409 004 18148.10 63.94 52703.98 88888.00 2007-01-04 17:02:02.909 004 18147.89 63.84 52703.91 88888.00 2007-01-04 17:02:03.409 004 18147.85 63.83 52703.83 88888.00 2007-01-04 17:02:03.909 004 18147.83 63.79 52703.80 88888.00 2007-01-04 17:02:04.409 004 18147.70 63.88 52703.87 88888.00 2007-01-04 17:02:04.909 004 18147.59 63.96 52703.95 88888.00 2007-01-04 17:02:05.409 004 18147.44 63.87 52703.98 88888.00 2007-01-04 17:02:05.909 004 18147.43 63.75 52703.82 88888.00 2007-01-04 17:02:06.409 004 18147.33 63.97 52703.78 88888.00 2007-01-04 17:02:06.909 004 18147.10 64.07 52703.86 88888.00 2007-01-04 17:02:07.409 004 18147.11 64.17 52704.02 88888.00 2007-01-04 17:02:07.909 004 18147.02 64.13 52704.20 88888.00 2007-01-04 17:02:08.409 004 18146.77 64.09 52704.11 88888.00 2007-01-04 17:02:08.909 004 18146.72 64.18 52704.15 88888.00 2007-01-04 17:02:09.409 004 18146.79 64.30 52704.10 88888.00 2007-01-04 17:02:09.909 004 18146.81 64.32 52704.18 88888.00 2007-01-04 17:02:10.409 004 18146.98 64.30 52704.21 88888.00 2007-01-04 17:02:10.909 004 18146.87 64.24 52704.10 88888.00 2007-01-04 17:02:11.409 004 18146.82 64.24 52703.97 88888.00 2007-01-04 17:02:11.909 004 18146.78 64.25 52703.98 88888.00 2007-01-04 17:02:12.409 004 18146.78 64.31 52703.92 88888.00 2007-01-04 17:02:12.909 004 18146.77 64.37 52703.97 88888.00 2007-01-04 17:02:13.409 004 18146.69 64.39 52703.90 88888.00 2007-01-04 17:02:13.909 004 18146.64 64.41 52703.79 88888.00 2007-01-04 17:02:14.409 004 18146.67 64.40 52703.81 88888.00 2007-01-04 17:02:14.909 004 18146.69 64.47 52703.76 88888.00 2007-01-04 17:02:15.409 004 18146.74 64.53 52703.67 88888.00 2007-01-04 17:02:15.909 004 18146.64 64.65 52703.57 88888.00 2007-01-04 17:02:16.409 004 18146.69 64.58 52703.55 88888.00 2007-01-04 17:02:16.909 004 18146.64 64.59 52703.74 88888.00 2007-01-04 17:02:17.409 004 18146.71 64.63 52703.82 88888.00 2007-01-04 17:02:17.909 004 18146.86 64.64 52703.72 88888.00 2007-01-04 17:02:18.409 004 18146.86 64.57 52703.74 88888.00 2007-01-04 17:02:18.909 004 18146.85 64.57 52703.67 88888.00 2007-01-04 17:02:19.409 004 18146.92 64.61 52703.64 88888.00 2007-01-04 17:02:19.909 004 18146.88 64.70 52703.56 88888.00 2007-01-04 17:02:20.409 004 18146.75 64.77 52703.42 88888.00 2007-01-04 17:02:20.909 004 18146.83 64.80 52703.25 88888.00 2007-01-04 17:02:21.409 004 18146.82 64.87 52703.21 88888.00 2007-01-04 17:02:21.909 004 18146.86 64.91 52703.41 88888.00 2007-01-04 17:02:22.409 004 18147.03 65.01 52703.34 88888.00 2007-01-04 17:02:22.909 004 18147.17 65.04 52703.41 88888.00 2007-01-04 17:02:23.409 004 18147.18 65.14 52703.34 88888.00 2007-01-04 17:02:23.909 004 18147.12 65.21 52703.30 88888.00 2007-01-04 17:02:24.409 004 18147.11 65.22 52703.36 88888.00 2007-01-04 17:02:24.909 004 18147.12 65.24 52703.43 88888.00 2007-01-04 17:02:25.409 004 18147.06 65.31 52703.55 88888.00 2007-01-04 17:02:25.909 004 18147.01 65.26 52703.51 88888.00 2007-01-04 17:02:26.409 004 18147.00 65.31 52703.40 88888.00 2007-01-04 17:02:26.909 004 18147.07 65.28 52703.30 88888.00 2007-01-04 17:02:27.409 004 18147.14 65.35 52703.25 88888.00 2007-01-04 17:02:27.909 004 18147.18 65.33 52703.24 88888.00 2007-01-04 17:02:28.409 004 18147.17 65.33 52703.30 88888.00 2007-01-04 17:02:28.909 004 18147.12 65.33 52703.20 88888.00 2007-01-04 17:02:29.409 004 18147.10 65.22 52703.18 88888.00 2007-01-04 17:02:29.909 004 18147.17 65.22 52703.16 88888.00 2007-01-04 17:02:30.409 004 18147.17 65.30 52702.99 88888.00 2007-01-04 17:02:30.909 004 18147.25 65.33 52702.99 88888.00 2007-01-04 17:02:31.409 004 18147.31 65.37 52703.06 88888.00 2007-01-04 17:02:31.909 004 18147.29 65.42 52703.08 88888.00 2007-01-04 17:02:32.409 004 18147.26 65.50 52703.05 88888.00 2007-01-04 17:02:32.909 004 18147.32 65.49 52703.07 88888.00 2007-01-04 17:02:33.409 004 18147.30 65.51 52703.05 88888.00 2007-01-04 17:02:33.909 004 18147.45 65.53 52702.96 88888.00 2007-01-04 17:02:34.409 004 18147.46 65.50 52702.96 88888.00 2007-01-04 17:02:34.909 004 18147.56 65.57 52703.00 88888.00 2007-01-04 17:02:35.409 004 18147.66 65.56 52702.90 88888.00 2007-01-04 17:02:35.909 004 18147.82 65.58 52702.87 88888.00 2007-01-04 17:02:36.409 004 18147.85 65.56 52702.89 88888.00 2007-01-04 17:02:36.909 004 18147.84 65.54 52702.94 88888.00 2007-01-04 17:02:37.409 004 18147.89 65.55 52702.84 88888.00 2007-01-04 17:02:37.909 004 18147.82 65.61 52702.69 88888.00 2007-01-04 17:02:38.409 004 18147.79 65.53 52702.59 88888.00 2007-01-04 17:02:38.909 004 18147.88 65.67 52702.60 88888.00 2007-01-04 17:02:39.409 004 18147.98 65.75 52702.64 88888.00 2007-01-04 17:02:39.909 004 18148.00 65.75 52702.58 88888.00 2007-01-04 17:02:40.409 004 18148.10 65.73 52702.60 88888.00 2007-01-04 17:02:40.909 004 18148.19 65.79 52702.70 88888.00 2007-01-04 17:02:41.409 004 18148.09 65.79 52702.72 88888.00 2007-01-04 17:02:41.909 004 18147.91 65.82 52702.72 88888.00 2007-01-04 17:02:42.409 004 18147.97 65.80 52702.63 88888.00 2007-01-04 17:02:42.909 004 18147.90 65.80 52702.58 88888.00 2007-01-04 17:02:43.409 004 18147.73 65.86 52702.49 88888.00 2007-01-04 17:02:43.909 004 18147.68 65.87 52702.46 88888.00 2007-01-04 17:02:44.409 004 18147.58 65.86 52702.43 88888.00 2007-01-04 17:02:44.909 004 18147.50 65.91 52702.55 88888.00 2007-01-04 17:02:45.409 004 18147.66 65.91 52702.52 88888.00 2007-01-04 17:02:45.909 004 18147.56 65.91 52702.62 88888.00 2007-01-04 17:02:46.409 004 18147.58 65.86 52702.74 88888.00 2007-01-04 17:02:46.909 004 18147.69 65.80 52702.61 88888.00 2007-01-04 17:02:47.409 004 18147.64 65.82 52702.48 88888.00 2007-01-04 17:02:47.909 004 18147.57 65.74 52702.46 88888.00 2007-01-04 17:02:48.409 004 18147.53 65.63 52702.46 88888.00 2007-01-04 17:02:48.909 004 18147.48 65.65 52702.46 88888.00 2007-01-04 17:02:49.409 004 18147.47 65.63 52702.47 88888.00 2007-01-04 17:02:49.909 004 18147.39 65.61 52702.50 88888.00 2007-01-04 17:02:50.409 004 18147.36 65.52 52702.53 88888.00 2007-01-04 17:02:50.909 004 18147.40 65.52 52702.42 88888.00 2007-01-04 17:02:51.409 004 18147.35 65.56 52702.46 88888.00 2007-01-04 17:02:51.909 004 18147.30 65.44 52702.48 88888.00 2007-01-04 17:02:52.409 004 18147.29 65.43 52702.42 88888.00 2007-01-04 17:02:52.909 004 18147.28 65.35 52702.36 88888.00 2007-01-04 17:02:53.409 004 18147.17 65.36 52702.30 88888.00 2007-01-04 17:02:53.909 004 18147.11 65.31 52702.41 88888.00 2007-01-04 17:02:54.409 004 18147.01 65.28 52702.36 88888.00 2007-01-04 17:02:54.909 004 18146.91 65.23 52702.43 88888.00 2007-01-04 17:02:55.409 004 18146.97 65.30 52702.47 88888.00 2007-01-04 17:02:55.909 004 18146.98 65.22 52702.43 88888.00 2007-01-04 17:02:56.409 004 18146.94 65.14 52702.50 88888.00 2007-01-04 17:02:56.909 004 18146.91 65.12 52702.51 88888.00 2007-01-04 17:02:57.409 004 18146.85 65.10 52702.53 88888.00 2007-01-04 17:02:57.909 004 18146.91 65.14 52702.63 88888.00 2007-01-04 17:02:58.409 004 18146.89 65.09 52702.69 88888.00 2007-01-04 17:02:58.909 004 18146.98 65.08 52702.63 88888.00 2007-01-04 17:02:59.409 004 18146.93 65.02 52702.53 88888.00 2007-01-04 17:02:59.909 004 18146.83 64.91 52702.55 88888.00 2007-01-04 17:03:00.409 004 18146.69 65.00 52702.62 88888.00 2007-01-04 17:03:00.909 004 18146.70 65.02 52702.69 88888.00 2007-01-04 17:03:01.409 004 18146.79 65.01 52702.61 88888.00 2007-01-04 17:03:01.909 004 18146.71 65.12 52702.53 88888.00 2007-01-04 17:03:02.409 004 18146.59 65.15 52702.60 88888.00 2007-01-04 17:03:02.909 004 18146.59 65.18 52702.69 88888.00 2007-01-04 17:03:03.409 004 18146.56 65.24 52702.78 88888.00 2007-01-04 17:03:03.909 004 18146.49 65.31 52702.78 88888.00 2007-01-04 17:03:04.409 004 18146.39 65.30 52702.84 88888.00 2007-01-04 17:03:04.909 004 18146.25 65.35 52702.87 88888.00 2007-01-04 17:03:05.409 004 18146.30 65.45 52702.88 88888.00 2007-01-04 17:03:05.909 004 18146.12 65.38 52703.05 88888.00 2007-01-04 17:03:06.409 004 18146.07 65.46 52702.96 88888.00 2007-01-04 17:03:06.909 004 18146.12 65.54 52702.97 88888.00 2007-01-04 17:03:07.409 004 18146.14 65.64 52703.05 88888.00 2007-01-04 17:03:07.909 004 18146.04 65.56 52703.09 88888.00 2007-01-04 17:03:08.409 004 18146.01 65.58 52703.05 88888.00 2007-01-04 17:03:08.909 004 18145.93 65.58 52702.98 88888.00 2007-01-04 17:03:09.409 004 18145.90 65.62 52702.96 88888.00 2007-01-04 17:03:09.909 004 18145.94 65.69 52702.94 88888.00 2007-01-04 17:03:10.409 004 18145.95 65.65 52702.99 88888.00 2007-01-04 17:03:10.909 004 18145.85 65.66 52703.05 88888.00 2007-01-04 17:03:11.409 004 18145.82 65.71 52703.19 88888.00 2007-01-04 17:03:11.909 004 18145.82 65.77 52703.32 88888.00 2007-01-04 17:03:12.409 004 18145.79 65.75 52703.24 88888.00 2007-01-04 17:03:12.909 004 18145.77 65.74 52703.22 88888.00 2007-01-04 17:03:13.409 004 18145.84 65.74 52703.25 88888.00 2007-01-04 17:03:13.909 004 18145.79 65.77 52703.36 88888.00 2007-01-04 17:03:14.409 004 18145.77 65.70 52703.31 88888.00 2007-01-04 17:03:14.909 004 18145.67 65.63 52703.23 88888.00 2007-01-04 17:03:15.409 004 18145.66 65.59 52703.32 88888.00 2007-01-04 17:03:15.909 004 18145.57 65.67 52703.36 88888.00 2007-01-04 17:03:16.409 004 18145.56 65.67 52703.33 88888.00 2007-01-04 17:03:16.909 004 18145.63 65.65 52703.25 88888.00 2007-01-04 17:03:17.409 004 18145.59 65.59 52703.22 88888.00 2007-01-04 17:03:17.909 004 18145.60 65.56 52703.05 88888.00 2007-01-04 17:03:18.409 004 18145.60 65.56 52702.85 88888.00 2007-01-04 17:03:18.909 004 18145.60 65.47 52702.94 88888.00 2007-01-04 17:03:19.409 004 18145.66 65.49 52703.00 88888.00 2007-01-04 17:03:19.909 004 18145.59 65.53 52703.01 88888.00 2007-01-04 17:03:20.409 004 18145.61 65.43 52702.98 88888.00 2007-01-04 17:03:20.909 004 18145.62 65.49 52702.81 88888.00 2007-01-04 17:03:21.409 004 18145.66 65.47 52702.81 88888.00 2007-01-04 17:03:21.909 004 18145.76 65.31 52702.88 88888.00 2007-01-04 17:03:22.409 004 18145.69 65.30 52702.87 88888.00 2007-01-04 17:03:22.909 004 18145.69 65.31 52702.70 88888.00 2007-01-04 17:03:23.409 004 18145.72 65.22 52702.69 88888.00 2007-01-04 17:03:23.909 004 18145.74 65.21 52702.75 88888.00 2007-01-04 17:03:24.409 004 18145.69 65.29 52702.87 88888.00 2007-01-04 17:03:24.909 004 18145.65 65.33 52702.88 88888.00 2007-01-04 17:03:25.409 004 18145.59 65.34 52702.87 88888.00 2007-01-04 17:03:25.909 004 18145.65 65.33 52702.62 88888.00 2007-01-04 17:03:26.409 004 18145.80 65.39 52702.49 88888.00 2007-01-04 17:03:26.909 004 18145.95 65.38 52702.70 88888.00 2007-01-04 17:03:27.409 004 18145.93 65.28 52702.76 88888.00 2007-01-04 17:03:27.909 004 18145.83 65.19 52702.72 88888.00 2007-01-04 17:03:28.409 004 18145.78 65.21 52702.67 88888.00 2007-01-04 17:03:28.909 004 18145.81 65.20 52702.65 88888.00 2007-01-04 17:03:29.409 004 18145.91 65.15 52702.62 88888.00 2007-01-04 17:03:29.909 004 18145.92 65.13 52702.52 88888.00 2007-01-04 17:03:30.409 004 18145.91 65.14 52702.50 88888.00 2007-01-04 17:03:30.909 004 18146.04 65.09 52702.44 88888.00 2007-01-04 17:03:31.409 004 18146.11 65.06 52702.36 88888.00 2007-01-04 17:03:31.909 004 18145.94 64.89 52702.41 88888.00 2007-01-04 17:03:32.409 004 18145.91 64.84 52702.40 88888.00 2007-01-04 17:03:32.909 004 18145.89 64.85 52702.46 88888.00 2007-01-04 17:03:33.409 004 18145.90 64.85 52702.38 88888.00 2007-01-04 17:03:33.909 004 18145.89 64.88 52702.38 88888.00 2007-01-04 17:03:34.409 004 18145.88 64.90 52702.38 88888.00 2007-01-04 17:03:34.909 004 18145.77 64.95 52702.30 88888.00 2007-01-04 17:03:35.409 004 18145.88 64.99 52702.29 88888.00 2007-01-04 17:03:35.909 004 18145.90 65.01 52702.46 88888.00 2007-01-04 17:03:36.409 004 18145.76 65.03 52702.52 88888.00 2007-01-04 17:03:36.909 004 18145.77 65.05 52702.44 88888.00 2007-01-04 17:03:37.409 004 18145.78 65.02 52702.41 88888.00 2007-01-04 17:03:37.909 004 18145.89 65.07 52702.30 88888.00 2007-01-04 17:03:38.409 004 18145.78 65.04 52702.23 88888.00 2007-01-04 17:03:38.909 004 18145.76 65.00 52702.27 88888.00 2007-01-04 17:03:39.409 004 18145.70 65.03 52702.35 88888.00 2007-01-04 17:03:39.909 004 18145.77 65.11 52702.31 88888.00 2007-01-04 17:03:40.409 004 18145.74 65.06 52702.38 88888.00 2007-01-04 17:03:40.909 004 18145.72 64.98 52702.32 88888.00 2007-01-04 17:03:41.409 004 18145.79 65.00 52702.30 88888.00 2007-01-04 17:03:41.909 004 18145.76 65.00 52702.30 88888.00 2007-01-04 17:03:42.409 004 18145.87 64.98 52702.16 88888.00 2007-01-04 17:03:42.909 004 18145.90 64.97 52702.20 88888.00 2007-01-04 17:03:43.409 004 18145.92 65.00 52702.17 88888.00 2007-01-04 17:03:43.909 004 18146.01 64.98 52702.17 88888.00 2007-01-04 17:03:44.409 004 18146.06 64.94 52702.20 88888.00 2007-01-04 17:03:44.909 004 18145.91 64.83 52702.14 88888.00 2007-01-04 17:03:45.409 004 18146.09 64.89 52702.08 88888.00 2007-01-04 17:03:45.909 004 18146.21 64.97 52702.02 88888.00 2007-01-04 17:03:46.409 004 18146.23 64.83 52702.11 88888.00 2007-01-04 17:03:46.909 004 18146.43 64.90 52702.17 88888.00 2007-01-04 17:03:47.409 004 18146.45 64.91 52702.12 88888.00 2007-01-04 17:03:47.909 004 18146.47 64.82 52702.14 88888.00 2007-01-04 17:03:48.409 004 18146.55 64.81 52702.20 88888.00 2007-01-04 17:03:48.909 004 18146.60 64.85 52702.23 88888.00 2007-01-04 17:03:49.409 004 18146.85 64.77 52702.18 88888.00 2007-01-04 17:03:49.909 004 18146.90 64.68 52702.14 88888.00 2007-01-04 17:03:50.406 004 18146.75 64.77 52702.04 88888.00 2007-01-04 17:03:50.906 004 18146.69 64.71 52702.05 88888.00 2007-01-04 17:03:51.406 004 18146.80 64.82 52702.11 88888.00 2007-01-04 17:03:51.906 004 18146.75 64.75 52702.06 88888.00 2007-01-04 17:03:52.406 004 18146.69 64.69 52702.12 88888.00 2007-01-04 17:03:52.906 004 18146.79 64.66 52702.24 88888.00 2007-01-04 17:03:53.406 004 18147.48 64.67 52702.19 88888.00 2007-01-04 17:03:53.906 004 18147.19 64.63 52702.26 88888.00 2007-01-04 17:03:54.406 004 18146.91 64.56 52702.14 88888.00 2007-01-04 17:03:54.906 004 18146.89 64.59 52702.06 88888.00 2007-01-04 17:03:55.406 004 18146.88 64.61 52702.08 88888.00 2007-01-04 17:03:55.906 004 18146.98 64.65 52702.01 88888.00 2007-01-04 17:03:56.406 004 18147.18 64.64 52702.03 88888.00 2007-01-04 17:03:56.906 004 18147.15 64.63 52702.07 88888.00 2007-01-04 17:03:57.406 004 18147.06 64.76 52702.12 88888.00 2007-01-04 17:03:57.906 004 18147.12 64.78 52702.27 88888.00 2007-01-04 17:03:58.406 004 18147.03 64.76 52702.31 88888.00 2007-01-04 17:03:58.906 004 18147.03 64.68 52702.38 88888.00 2007-01-04 17:03:59.406 004 18147.18 64.65 52702.40 88888.00 2007-01-04 17:03:59.906 004 18147.22 64.70 52702.35 88888.00 2007-01-04 17:04:00.406 004 18147.26 64.77 52702.43 88888.00 2007-01-04 17:04:00.906 004 18147.24 64.77 52702.53 88888.00 2007-01-04 17:04:01.406 004 18147.25 64.83 52702.52 88888.00 2007-01-04 17:04:01.906 004 18147.22 64.80 52702.48 88888.00 2007-01-04 17:04:02.406 004 18147.22 64.71 52702.37 88888.00 2007-01-04 17:04:02.906 004 18147.30 64.74 52702.46 88888.00 2007-01-04 17:04:03.406 004 18147.34 64.81 52702.53 88888.00 2007-01-04 17:04:03.906 004 18147.37 64.75 52702.48 88888.00 2007-01-04 17:04:04.406 004 18147.31 64.71 52702.41 88888.00 2007-01-04 17:04:04.906 004 18147.34 64.76 52702.43 88888.00 2007-01-04 17:04:05.406 004 18147.30 64.84 52702.39 88888.00 2007-01-04 17:04:05.906 004 18147.17 64.83 52702.36 88888.00 2007-01-04 17:04:06.406 004 18147.12 64.82 52702.24 88888.00 2007-01-04 17:04:06.906 004 18147.30 64.82 52702.39 88888.00 2007-01-04 17:04:07.406 004 18147.39 64.77 52702.43 88888.00 2007-01-04 17:04:07.906 004 18147.45 64.78 52702.33 88888.00 2007-01-04 17:04:08.406 004 18147.40 64.70 52702.33 88888.00 2007-01-04 17:04:08.906 004 18147.44 64.71 52702.30 88888.00 2007-01-04 17:04:09.406 004 18147.39 64.71 52702.33 88888.00 2007-01-04 17:04:09.906 004 18147.48 64.72 52702.35 88888.00 2007-01-04 17:04:10.406 004 18147.50 64.68 52702.42 88888.00 2007-01-04 17:04:10.906 004 18147.41 64.62 52702.39 88888.00 2007-01-04 17:04:11.406 004 18147.35 64.61 52702.51 88888.00 2007-01-04 17:04:11.906 004 18147.37 64.67 52702.51 88888.00 2007-01-04 17:04:12.406 004 18147.40 64.68 52702.51 88888.00 2007-01-04 17:04:12.906 004 18147.42 64.64 52702.52 88888.00 2007-01-04 17:04:13.406 004 18147.34 64.62 52702.47 88888.00 2007-01-04 17:04:13.906 004 18147.25 64.70 52702.61 88888.00 2007-01-04 17:04:14.406 004 18147.23 64.69 52702.62 88888.00 2007-01-04 17:04:14.906 004 18147.20 64.61 52702.59 88888.00 2007-01-04 17:04:15.406 004 18147.00 64.48 52702.54 88888.00 2007-01-04 17:04:15.906 004 18147.02 64.51 52702.56 88888.00 2007-01-04 17:04:16.406 004 18146.99 64.61 52702.63 88888.00 2007-01-04 17:04:16.906 004 18146.96 64.52 52702.78 88888.00 2007-01-04 17:04:17.406 004 18146.87 64.49 52702.86 88888.00 2007-01-04 17:04:17.906 004 18146.79 64.53 52702.83 88888.00 2007-01-04 17:04:18.406 004 18146.74 64.51 52702.93 88888.00 2007-01-04 17:04:18.906 004 18146.64 64.44 52703.07 88888.00 2007-01-04 17:04:19.406 004 18146.56 64.46 52703.13 88888.00 2007-01-04 17:04:19.906 004 18146.54 64.42 52703.10 88888.00 2007-01-04 17:04:20.406 004 18146.37 64.42 52703.11 88888.00 2007-01-04 17:04:20.906 004 18146.21 64.45 52703.07 88888.00 2007-01-04 17:04:21.406 004 18146.13 64.43 52703.06 88888.00 2007-01-04 17:04:21.906 004 18146.22 64.47 52703.23 88888.00 2007-01-04 17:04:22.406 004 18146.07 64.44 52703.31 88888.00 2007-01-04 17:04:22.906 004 18145.95 64.46 52703.27 88888.00 2007-01-04 17:04:23.406 004 18145.85 64.31 52703.27 88888.00 2007-01-04 17:04:23.906 004 18145.82 64.30 52703.23 88888.00 2007-01-04 17:04:24.406 004 18145.65 64.25 52703.36 88888.00 2007-01-04 17:04:24.906 004 18145.48 64.34 52703.40 88888.00 2007-01-04 17:04:25.406 004 18145.41 64.33 52703.43 88888.00 2007-01-04 17:04:25.906 004 18145.36 64.26 52703.49 88888.00 2007-01-04 17:04:26.406 004 18145.30 64.17 52703.46 88888.00 2007-01-04 17:04:26.906 004 18145.23 64.24 52703.34 88888.00 2007-01-04 17:04:27.406 004 18145.22 64.21 52703.37 88888.00 2007-01-04 17:04:27.906 004 18145.05 64.17 52703.46 88888.00 2007-01-04 17:04:28.406 004 18145.01 64.22 52703.37 88888.00 2007-01-04 17:04:28.906 004 18144.95 64.18 52703.35 88888.00 2007-01-04 17:04:29.406 004 18145.08 64.10 52703.29 88888.00 2007-01-04 17:04:29.906 004 18145.14 64.06 52703.41 88888.00 2007-01-04 17:04:30.406 004 18145.13 64.02 52703.40 88888.00 2007-01-04 17:04:30.906 004 18145.00 63.98 52703.49 88888.00 2007-01-04 17:04:31.406 004 18144.89 64.02 52703.53 88888.00 2007-01-04 17:04:31.906 004 18144.96 64.04 52703.58 88888.00 2007-01-04 17:04:32.406 004 18145.03 64.10 52703.67 88888.00 2007-01-04 17:04:32.906 004 18145.04 64.03 52703.62 88888.00 2007-01-04 17:04:33.406 004 18145.00 64.03 52703.45 88888.00 2007-01-04 17:04:33.906 004 18145.20 64.09 52703.39 88888.00 2007-01-04 17:04:34.406 004 18145.23 64.07 52703.36 88888.00 2007-01-04 17:04:34.906 004 18145.14 64.06 52703.42 88888.00 2007-01-04 17:04:35.406 004 18145.18 64.05 52703.35 88888.00 2007-01-04 17:04:35.906 004 18145.26 64.02 52703.44 88888.00 2007-01-04 17:04:36.406 004 18145.22 63.99 52703.39 88888.00 2007-01-04 17:04:36.906 004 18145.19 64.03 52703.32 88888.00 2007-01-04 17:04:37.406 004 18145.28 63.95 52703.34 88888.00 2007-01-04 17:04:37.906 004 18145.31 63.85 52703.44 88888.00 2007-01-04 17:04:38.406 004 18145.24 63.90 52703.48 88888.00 2007-01-04 17:04:38.906 004 18145.31 63.99 52703.34 88888.00 2007-01-04 17:04:39.406 004 18145.38 63.94 52703.37 88888.00 2007-01-04 17:04:39.906 004 18145.31 63.92 52703.45 88888.00 2007-01-04 17:04:40.406 004 18145.36 63.79 52703.44 88888.00 2007-01-04 17:04:40.906 004 18145.47 63.68 52703.48 88888.00 2007-01-04 17:04:41.406 004 18145.48 63.68 52703.42 88888.00 2007-01-04 17:04:41.906 004 18145.62 63.73 52703.27 88888.00 2007-01-04 17:04:42.406 004 18145.67 63.81 52703.25 88888.00 2007-01-04 17:04:42.906 004 18145.67 63.80 52703.23 88888.00 2007-01-04 17:04:43.406 004 18145.73 63.88 52703.23 88888.00 2007-01-04 17:04:43.906 004 18145.82 63.88 52703.16 88888.00 2007-01-04 17:04:44.406 004 18145.84 63.96 52703.18 88888.00 2007-01-04 17:04:44.906 004 18145.93 63.95 52703.40 88888.00 2007-01-04 17:04:45.406 004 18146.06 63.89 52703.41 88888.00 2007-01-04 17:04:45.906 004 18146.06 63.85 52703.36 88888.00 2007-01-04 17:04:46.406 004 18146.10 63.79 52703.32 88888.00 2007-01-04 17:04:46.906 004 18146.10 63.95 52703.34 88888.00 2007-01-04 17:04:47.406 004 18146.22 64.00 52703.33 88888.00 2007-01-04 17:04:47.906 004 18146.25 63.98 52703.34 88888.00 2007-01-04 17:04:48.406 004 18146.23 63.91 52703.30 88888.00 2007-01-04 17:04:48.906 004 18146.38 63.88 52703.20 88888.00 2007-01-04 17:04:49.406 004 18146.41 63.79 52703.29 88888.00 2007-01-04 17:04:49.906 004 18146.41 63.84 52703.29 88888.00 2007-01-04 17:04:50.406 004 18146.44 63.94 52703.28 88888.00 2007-01-04 17:04:50.906 004 18146.50 64.07 52703.29 88888.00 2007-01-04 17:04:51.406 004 18146.54 64.14 52703.31 88888.00 2007-01-04 17:04:51.906 004 18146.43 64.21 52703.39 88888.00 2007-01-04 17:04:52.406 004 18146.45 64.25 52703.40 88888.00 2007-01-04 17:04:52.906 004 18146.42 64.32 52703.48 88888.00 2007-01-04 17:04:53.406 004 18146.44 64.29 52703.46 88888.00 2007-01-04 17:04:53.906 004 18146.55 64.24 52703.49 88888.00 2007-01-04 17:04:54.406 004 18146.52 64.43 52703.51 88888.00 2007-01-04 17:04:54.906 004 18146.55 64.40 52703.47 88888.00 2007-01-04 17:04:55.406 004 18146.42 64.31 52703.57 88888.00 2007-01-04 17:04:55.906 004 18146.41 64.31 52703.41 88888.00 2007-01-04 17:04:56.406 004 18146.67 64.35 52703.37 88888.00 2007-01-04 17:04:56.906 004 18146.74 64.40 52703.39 88888.00 2007-01-04 17:04:57.406 004 18146.75 64.43 52703.35 88888.00 2007-01-04 17:04:57.906 004 18146.74 64.52 52703.22 88888.00 2007-01-04 17:04:58.406 004 18146.70 64.42 52703.33 88888.00 2007-01-04 17:04:58.906 004 18146.86 64.37 52703.41 88888.00 2007-01-04 17:04:59.406 004 18146.86 64.28 52703.30 88888.00 2007-01-04 17:04:59.906 004 18146.86 64.29 52703.22 88888.00 2007-01-04 17:05:00.406 004 18146.82 64.38 52703.29 88888.00 2007-01-04 17:05:00.906 004 18146.82 64.48 52703.32 88888.00 2007-01-04 17:05:01.406 004 18146.94 64.53 52703.25 88888.00 2007-01-04 17:05:01.906 004 18146.88 64.53 52703.22 88888.00 2007-01-04 17:05:02.406 004 18146.91 64.47 52703.25 88888.00 2007-01-04 17:05:02.906 004 18146.94 64.49 52703.31 88888.00 2007-01-04 17:05:03.406 004 18146.97 64.54 52703.29 88888.00 2007-01-04 17:05:03.906 004 18146.87 64.58 52703.31 88888.00 2007-01-04 17:05:04.406 004 18146.94 64.53 52703.31 88888.00 2007-01-04 17:05:04.906 004 18147.01 64.55 52703.25 88888.00 2007-01-04 17:05:05.406 004 18147.06 64.47 52703.32 88888.00 2007-01-04 17:05:05.906 004 18147.11 64.39 52703.44 88888.00 2007-01-04 17:05:06.406 004 18147.00 64.50 52703.42 88888.00 2007-01-04 17:05:06.906 004 18146.99 64.59 52703.37 88888.00 2007-01-04 17:05:07.406 004 18146.99 64.48 52703.40 88888.00 2007-01-04 17:05:07.906 004 18147.00 64.42 52703.42 88888.00 2007-01-04 17:05:08.406 004 18147.11 64.38 52703.40 88888.00 2007-01-04 17:05:08.906 004 18147.03 64.35 52703.30 88888.00 2007-01-04 17:05:09.406 004 18147.02 64.36 52703.25 88888.00 2007-01-04 17:05:09.906 004 18147.03 64.51 52703.33 88888.00 2007-01-04 17:05:10.406 004 18146.92 64.57 52703.39 88888.00 2007-01-04 17:05:10.906 004 18146.82 64.67 52703.37 88888.00 2007-01-04 17:05:11.406 004 18146.83 64.75 52703.42 88888.00 2007-01-04 17:05:11.906 004 18146.85 64.74 52703.44 88888.00 2007-01-04 17:05:12.406 004 18146.88 64.72 52703.44 88888.00 2007-01-04 17:05:12.906 004 18146.83 64.72 52703.55 88888.00 2007-01-04 17:05:13.406 004 18146.59 64.67 52703.66 88888.00 2007-01-04 17:05:13.906 004 18146.63 64.70 52703.69 88888.00 2007-01-04 17:05:14.406 004 18146.66 64.70 52703.60 88888.00 2007-01-04 17:05:14.906 004 18146.59 64.74 52703.68 88888.00 2007-01-04 17:05:15.406 004 18146.48 64.79 52703.67 88888.00 2007-01-04 17:05:15.906 004 18146.52 64.89 52703.71 88888.00 2007-01-04 17:05:16.406 004 18146.59 64.83 52703.82 88888.00 2007-01-04 17:05:16.906 004 18146.56 64.79 52703.95 88888.00 2007-01-04 17:05:17.406 004 18146.42 64.92 52703.92 88888.00 2007-01-04 17:05:17.906 004 18146.37 65.01 52703.90 88888.00 2007-01-04 17:05:18.406 004 18146.32 64.97 52703.97 88888.00 2007-01-04 17:05:18.906 004 18146.28 64.92 52704.00 88888.00 2007-01-04 17:05:19.406 004 18146.37 64.95 52704.02 88888.00 2007-01-04 17:05:19.906 004 18146.47 65.02 52704.16 88888.00 2007-01-04 17:05:20.406 004 18146.41 65.06 52704.16 88888.00 2007-01-04 17:05:20.906 004 18146.32 65.05 52704.13 88888.00 2007-01-04 17:05:21.406 004 18146.38 65.05 52704.03 88888.00 2007-01-04 17:05:21.906 004 18146.30 65.06 52704.00 88888.00 2007-01-04 17:05:22.406 004 18146.22 65.03 52704.00 88888.00 2007-01-04 17:05:22.906 004 18146.30 65.07 52703.93 88888.00 2007-01-04 17:05:23.406 004 18146.34 65.02 52704.02 88888.00 2007-01-04 17:05:23.906 004 18146.26 64.90 52704.02 88888.00 2007-01-04 17:05:24.406 004 18146.14 64.88 52703.94 88888.00 2007-01-04 17:05:24.906 004 18146.14 64.99 52703.89 88888.00 2007-01-04 17:05:25.406 004 18146.20 64.98 52703.91 88888.00 2007-01-04 17:05:25.906 004 18146.27 65.04 52704.13 88888.00 2007-01-04 17:05:26.406 004 18146.16 64.94 52704.21 88888.00 2007-01-04 17:05:26.906 004 18146.14 64.89 52704.09 88888.00 2007-01-04 17:05:27.406 004 18146.23 64.84 52703.94 88888.00 2007-01-04 17:05:27.906 004 18146.25 64.85 52704.00 88888.00 2007-01-04 17:05:28.406 004 18146.28 64.81 52704.07 88888.00 2007-01-04 17:05:28.906 004 18146.34 64.79 52704.04 88888.00 2007-01-04 17:05:29.406 004 18146.26 64.83 52704.00 88888.00 2007-01-04 17:05:29.906 004 18146.23 64.80 52703.92 88888.00 2007-01-04 17:05:30.406 004 18146.15 64.73 52703.91 88888.00 2007-01-04 17:05:30.906 004 18146.35 64.72 52703.89 88888.00 2007-01-04 17:05:31.406 004 18146.37 64.68 52703.89 88888.00 2007-01-04 17:05:31.906 004 18146.34 64.56 52703.87 88888.00 2007-01-04 17:05:32.406 004 18146.44 64.49 52703.79 88888.00 2007-01-04 17:05:32.906 004 18146.43 64.41 52703.79 88888.00 2007-01-04 17:05:33.406 004 18146.42 64.32 52703.87 88888.00 2007-01-04 17:05:33.906 004 18146.53 64.31 52703.92 88888.00 2007-01-04 17:05:34.406 004 18146.52 64.34 52703.88 88888.00 2007-01-04 17:05:34.906 004 18146.33 64.28 52703.79 88888.00 2007-01-04 17:05:35.406 004 18146.27 64.19 52703.83 88888.00 2007-01-04 17:05:35.906 004 18146.27 64.20 52703.85 88888.00 2007-01-04 17:05:36.406 004 18146.39 64.15 52703.78 88888.00 2007-01-04 17:05:36.906 004 18146.42 64.10 52703.83 88888.00 2007-01-04 17:05:37.406 004 18146.38 64.07 52703.85 88888.00 2007-01-04 17:05:37.906 004 18146.41 63.96 52704.03 88888.00 2007-01-04 17:05:38.406 004 18146.57 63.83 52704.05 88888.00 2007-01-04 17:05:38.906 004 18146.58 63.86 52703.86 88888.00 2007-01-04 17:05:39.406 004 18146.47 63.76 52703.77 88888.00 2007-01-04 17:05:39.906 004 18146.38 63.85 52703.80 88888.00 2007-01-04 17:05:40.406 004 18146.41 63.94 52703.69 88888.00 2007-01-04 17:05:40.906 004 18146.38 63.97 52703.55 88888.00 2007-01-04 17:05:41.406 004 18146.31 64.01 52703.62 88888.00 2007-01-04 17:05:41.906 004 18146.33 64.00 52703.77 88888.00 2007-01-04 17:05:42.406 004 18146.21 64.01 52703.91 88888.00 2007-01-04 17:05:42.906 004 18146.06 63.94 52703.92 88888.00 2007-01-04 17:05:43.406 004 18146.03 63.91 52704.02 88888.00 2007-01-04 17:05:43.906 004 18146.07 63.90 52704.09 88888.00 2007-01-04 17:05:44.406 004 18145.94 63.89 52704.13 88888.00 2007-01-04 17:05:44.906 004 18145.85 63.86 52704.18 88888.00 2007-01-04 17:05:45.406 004 18145.87 63.83 52704.14 88888.00 2007-01-04 17:05:45.906 004 18145.99 63.77 52704.17 88888.00 2007-01-04 17:05:46.406 004 18145.96 63.61 52704.15 88888.00 2007-01-04 17:05:46.906 004 18145.90 63.73 52704.14 88888.00 2007-01-04 17:05:47.406 004 18145.77 63.67 52704.17 88888.00 2007-01-04 17:05:47.906 004 18145.70 63.65 52704.15 88888.00 2007-01-04 17:05:48.406 004 18145.82 63.66 52704.11 88888.00 2007-01-04 17:05:48.906 004 18145.76 63.66 52704.18 88888.00 2007-01-04 17:05:49.406 004 18145.81 63.74 52704.25 88888.00 2007-01-04 17:05:49.906 004 18145.89 63.77 52704.36 88888.00 2007-01-04 17:05:50.406 004 18146.02 63.77 52704.38 88888.00 2007-01-04 17:05:50.906 004 18145.98 63.70 52704.35 88888.00 2007-01-04 17:05:51.406 004 18145.91 63.62 52704.27 88888.00 2007-01-04 17:05:51.906 004 18146.06 63.61 52704.26 88888.00 2007-01-04 17:05:52.406 004 18146.01 63.62 52704.26 88888.00 2007-01-04 17:05:52.906 004 18145.83 63.53 52704.26 88888.00 2007-01-04 17:05:53.406 004 18145.79 63.64 52704.23 88888.00 2007-01-04 17:05:53.906 004 18145.74 63.66 52704.18 88888.00 2007-01-04 17:05:54.406 004 18145.76 63.61 52704.24 88888.00 2007-01-04 17:05:54.906 004 18145.69 63.56 52704.18 88888.00 2007-01-04 17:05:55.406 004 18145.71 63.63 52704.22 88888.00 2007-01-04 17:05:55.906 004 18145.78 63.66 52704.17 88888.00 2007-01-04 17:05:56.406 004 18145.81 63.57 52704.14 88888.00 2007-01-04 17:05:56.906 004 18145.70 63.44 52704.16 88888.00 2007-01-04 17:05:57.406 004 18145.67 63.34 52704.21 88888.00 2007-01-04 17:05:57.906 004 18145.69 63.54 52704.20 88888.00 2007-01-04 17:05:58.406 004 18145.62 63.55 52704.14 88888.00 2007-01-04 17:05:58.906 004 18145.52 63.44 52704.07 88888.00 2007-01-04 17:05:59.406 004 18145.60 63.44 52704.02 88888.00 2007-01-04 17:05:59.906 004 18145.58 63.45 52703.98 88888.00 2007-01-04 17:06:00.406 004 18145.54 63.46 52703.92 88888.00 2007-01-04 17:06:00.906 004 18145.51 63.34 52703.83 88888.00 2007-01-04 17:06:01.406 004 18145.59 63.30 52703.82 88888.00 2007-01-04 17:06:01.906 004 18145.55 63.22 52703.86 88888.00 2007-01-04 17:06:02.406 004 18145.45 63.10 52703.88 88888.00 2007-01-04 17:06:02.906 004 18145.40 63.06 52703.91 88888.00 2007-01-04 17:06:03.406 004 18145.42 63.02 52703.86 88888.00 2007-01-04 17:06:03.906 004 18145.28 63.00 52703.86 88888.00 2007-01-04 17:06:04.406 004 18145.15 62.94 52703.72 88888.00 2007-01-04 17:06:04.906 004 18145.12 62.82 52703.72 88888.00 2007-01-04 17:06:05.406 004 18145.14 62.78 52703.68 88888.00 2007-01-04 17:06:05.906 004 18145.24 62.80 52703.56 88888.00 2007-01-04 17:06:06.406 004 18145.17 62.86 52703.63 88888.00 2007-01-04 17:06:06.906 004 18145.13 62.85 52703.63 88888.00 2007-01-04 17:06:07.406 004 18145.05 62.78 52703.57 88888.00 2007-01-04 17:06:07.906 004 18144.96 62.73 52703.62 88888.00 2007-01-04 17:06:08.406 004 18144.95 62.77 52703.75 88888.00 2007-01-04 17:06:08.906 004 18144.90 62.74 52703.68 88888.00 2007-01-04 17:06:09.406 004 18144.93 62.76 52703.59 88888.00 2007-01-04 17:06:09.906 004 18144.95 62.75 52703.65 88888.00 2007-01-04 17:06:10.406 004 18144.84 62.70 52703.63 88888.00 2007-01-04 17:06:10.906 004 18144.71 62.68 52703.59 88888.00 2007-01-04 17:06:11.406 004 18144.76 62.62 52703.60 88888.00 2007-01-04 17:06:11.906 004 18144.71 62.52 52703.68 88888.00 2007-01-04 17:06:12.406 004 18144.85 62.53 52703.77 88888.00 2007-01-04 17:06:12.906 004 18144.69 62.59 52703.69 88888.00 2007-01-04 17:06:13.406 004 18144.58 62.75 52703.67 88888.00 2007-01-04 17:06:13.906 004 18144.47 62.73 52703.67 88888.00 2007-01-04 17:06:14.406 004 18144.31 62.74 52703.62 88888.00 2007-01-04 17:06:14.906 004 18144.31 62.70 52703.60 88888.00 2007-01-04 17:06:15.406 004 18144.43 62.67 52703.56 88888.00 2007-01-04 17:06:15.906 004 18144.48 62.71 52703.64 88888.00 2007-01-04 17:06:16.406 004 18144.41 62.78 52703.79 88888.00 2007-01-04 17:06:16.906 004 18144.32 62.85 52703.79 88888.00 2007-01-04 17:06:17.406 004 18144.32 62.92 52703.72 88888.00 2007-01-04 17:06:17.906 004 18144.32 63.14 52703.79 88888.00 2007-01-04 17:06:18.406 004 18144.32 63.20 52703.85 88888.00 2007-01-04 17:06:18.906 004 18144.33 63.28 52703.83 88888.00 2007-01-04 17:06:19.406 004 18144.24 63.44 52703.89 88888.00 2007-01-04 17:06:19.906 004 18144.08 63.50 52703.98 88888.00 2007-01-04 17:06:20.406 004 18143.99 63.59 52704.01 88888.00 2007-01-04 17:06:20.906 004 18144.02 63.65 52703.95 88888.00 2007-01-04 17:06:21.406 004 18144.11 63.77 52703.94 88888.00 2007-01-04 17:06:21.906 004 18144.00 63.82 52704.13 88888.00 2007-01-04 17:06:22.406 004 18144.06 63.77 52704.23 88888.00 2007-01-04 17:06:22.906 004 18144.07 63.79 52704.22 88888.00 2007-01-04 17:06:23.406 004 18143.98 63.82 52704.15 88888.00 2007-01-04 17:06:23.906 004 18143.90 63.81 52704.13 88888.00 2007-01-04 17:06:24.406 004 18143.84 63.75 52704.17 88888.00 2007-01-04 17:06:24.906 004 18143.77 63.78 52704.14 88888.00 2007-01-04 17:06:25.406 004 18143.88 63.84 52704.23 88888.00 2007-01-04 17:06:25.906 004 18143.78 63.78 52704.28 88888.00 2007-01-04 17:06:26.406 004 18143.67 63.76 52704.27 88888.00 2007-01-04 17:06:26.906 004 18143.70 63.78 52704.33 88888.00 2007-01-04 17:06:27.406 004 18143.77 63.91 52704.29 88888.00 2007-01-04 17:06:27.906 004 18143.82 63.98 52704.24 88888.00 2007-01-04 17:06:28.406 004 18143.64 64.01 52704.21 88888.00 2007-01-04 17:06:28.906 004 18143.53 64.03 52704.29 88888.00 2007-01-04 17:06:29.406 004 18143.61 64.04 52704.34 88888.00 2007-01-04 17:06:29.906 004 18143.64 64.06 52704.30 88888.00 2007-01-04 17:06:30.406 004 18143.57 64.00 52704.39 88888.00 2007-01-04 17:06:30.906 004 18143.53 64.01 52704.41 88888.00 2007-01-04 17:06:31.406 004 18143.59 64.03 52704.39 88888.00 2007-01-04 17:06:31.906 004 18143.49 64.05 52704.41 88888.00 2007-01-04 17:06:32.406 004 18143.39 64.10 52704.49 88888.00 2007-01-04 17:06:32.906 004 18143.38 64.20 52704.45 88888.00 2007-01-04 17:06:33.406 004 18143.40 64.19 52704.43 88888.00 2007-01-04 17:06:33.906 004 18143.33 64.17 52704.37 88888.00 2007-01-04 17:06:34.406 004 18143.30 64.22 52704.29 88888.00 2007-01-04 17:06:34.906 004 18143.30 64.24 52704.23 88888.00 2007-01-04 17:06:35.406 004 18143.28 64.18 52704.22 88888.00 2007-01-04 17:06:35.906 004 18143.43 64.17 52704.29 88888.00 2007-01-04 17:06:36.406 004 18143.49 64.26 52704.34 88888.00 2007-01-04 17:06:36.906 004 18143.35 64.37 52704.36 88888.00 2007-01-04 17:06:37.406 004 18143.37 64.34 52704.34 88888.00 2007-01-04 17:06:37.906 004 18143.48 64.35 52704.15 88888.00 2007-01-04 17:06:38.406 004 18143.42 64.35 52704.05 88888.00 2007-01-04 17:06:38.906 004 18143.46 64.43 52704.11 88888.00 2007-01-04 17:06:39.406 004 18143.56 64.48 52704.16 88888.00 2007-01-04 17:06:39.906 004 18143.62 64.58 52704.18 88888.00 2007-01-04 17:06:40.406 004 18143.57 64.62 52704.21 88888.00 2007-01-04 17:06:40.906 004 18143.60 64.64 52704.22 88888.00 2007-01-04 17:06:41.406 004 18143.55 64.64 52704.15 88888.00 2007-01-04 17:06:41.906 004 18143.56 64.64 52704.26 88888.00 2007-01-04 17:06:42.406 004 18143.56 64.66 52704.33 88888.00 2007-01-04 17:06:42.906 004 18143.60 64.75 52704.36 88888.00 2007-01-04 17:06:43.406 004 18143.68 64.74 52704.24 88888.00 2007-01-04 17:06:43.906 004 18143.64 64.81 52704.27 88888.00 2007-01-04 17:06:44.406 004 18143.76 64.75 52704.07 88888.00 2007-01-04 17:06:44.906 004 18143.75 64.70 52704.07 88888.00 2007-01-04 17:06:45.406 004 18143.78 64.71 52704.21 88888.00 2007-01-04 17:06:45.906 004 18144.00 64.71 52704.25 88888.00 2007-01-04 17:06:46.406 004 18143.95 64.78 52704.27 88888.00 2007-01-04 17:06:46.906 004 18143.89 65.06 52704.35 88888.00 2007-01-04 17:06:47.406 004 18143.97 65.02 52704.27 88888.00 2007-01-04 17:06:47.906 004 18144.09 64.83 52704.27 88888.00 2007-01-04 17:06:48.406 004 18144.13 64.78 52704.20 88888.00 2007-01-04 17:06:48.906 004 18144.06 64.77 52704.17 88888.00 2007-01-04 17:06:49.406 004 18144.04 64.85 52704.26 88888.00 2007-01-04 17:06:49.906 004 18143.99 65.00 52704.21 88888.00 2007-01-04 17:06:50.406 004 18143.98 65.01 52704.16 88888.00 2007-01-04 17:06:50.906 004 18144.07 64.92 52704.15 88888.00 2007-01-04 17:06:51.406 004 18144.06 64.99 52704.18 88888.00 2007-01-04 17:06:51.906 004 18143.99 65.06 52704.15 88888.00 2007-01-04 17:06:52.406 004 18144.03 65.09 52704.33 88888.00 2007-01-04 17:06:52.906 004 18144.22 65.11 52704.43 88888.00 2007-01-04 17:06:53.406 004 18144.22 65.12 52704.35 88888.00 2007-01-04 17:06:53.906 004 18144.31 65.23 52704.16 88888.00 2007-01-04 17:06:54.406 004 18144.27 65.28 52703.98 88888.00 2007-01-04 17:06:54.906 004 18144.20 65.30 52704.10 88888.00 2007-01-04 17:06:55.406 004 18144.16 65.25 52704.24 88888.00 2007-01-04 17:06:55.906 004 18144.26 65.18 52704.25 88888.00 2007-01-04 17:06:56.406 004 18144.21 65.20 52704.12 88888.00 2007-01-04 17:06:56.906 004 18144.17 65.18 52704.03 88888.00 2007-01-04 17:06:57.406 004 18144.28 65.22 52704.09 88888.00 2007-01-04 17:06:57.906 004 18144.30 65.25 52704.00 88888.00 2007-01-04 17:06:58.406 004 18144.30 65.26 52703.83 88888.00 2007-01-04 17:06:58.906 004 18144.28 65.23 52703.79 88888.00 2007-01-04 17:06:59.406 004 18144.24 65.24 52703.81 88888.00 2007-01-04 17:06:59.906 004 18144.35 65.25 52703.89 88888.00 2007-01-04 17:07:00.406 004 18144.29 65.20 52703.88 88888.00 2007-01-04 17:07:00.906 004 18144.21 65.31 52703.93 88888.00 2007-01-04 17:07:01.406 004 18144.27 65.35 52703.95 88888.00 2007-01-04 17:07:01.906 004 18144.29 65.24 52703.83 88888.00 2007-01-04 17:07:02.406 004 18144.39 65.25 52703.77 88888.00 2007-01-04 17:07:02.906 004 18144.52 65.33 52703.92 88888.00 2007-01-04 17:07:03.406 004 18144.51 65.42 52704.02 88888.00 2007-01-04 17:07:03.906 004 18144.46 65.46 52704.02 88888.00 2007-01-04 17:07:04.406 004 18144.40 65.54 52704.02 88888.00 2007-01-04 17:07:04.906 004 18144.42 65.62 52703.97 88888.00 2007-01-04 17:07:05.406 004 18144.53 65.62 52704.00 88888.00 2007-01-04 17:07:05.906 004 18144.78 65.74 52704.07 88888.00 2007-01-04 17:07:06.406 004 18144.80 65.75 52704.04 88888.00 2007-01-04 17:07:06.906 004 18144.78 65.80 52704.01 88888.00 2007-01-04 17:07:07.406 004 18144.61 65.84 52704.01 88888.00 2007-01-04 17:07:07.906 004 18144.61 65.87 52704.11 88888.00 2007-01-04 17:07:08.406 004 18144.66 65.88 52704.05 88888.00 2007-01-04 17:07:08.906 004 18144.68 66.03 52704.11 88888.00 2007-01-04 17:07:09.406 004 18144.70 66.01 52704.03 88888.00 2007-01-04 17:07:09.906 004 18144.75 66.07 52704.03 88888.00 2007-01-04 17:07:10.406 004 18144.82 66.18 52704.00 88888.00 2007-01-04 17:07:10.906 004 18144.90 66.30 52704.01 88888.00 2007-01-04 17:07:11.406 004 18144.82 66.26 52703.94 88888.00 2007-01-04 17:07:11.906 004 18144.85 66.29 52703.91 88888.00 2007-01-04 17:07:12.406 004 18144.84 66.30 52703.88 88888.00 2007-01-04 17:07:12.906 004 18144.93 66.39 52703.82 88888.00 2007-01-04 17:07:13.406 004 18145.03 66.34 52703.81 88888.00 2007-01-04 17:07:13.906 004 18145.00 66.33 52703.80 88888.00 2007-01-04 17:07:14.406 004 18144.90 66.34 52703.70 88888.00 2007-01-04 17:07:14.906 004 18144.90 66.37 52703.66 88888.00 2007-01-04 17:07:15.406 004 18144.97 66.42 52703.66 88888.00 2007-01-04 17:07:15.906 004 18145.05 66.54 52703.70 88888.00 2007-01-04 17:07:16.406 004 18144.98 66.58 52703.74 88888.00 2007-01-04 17:07:16.906 004 18145.07 66.55 52703.80 88888.00 2007-01-04 17:07:17.406 004 18145.23 66.42 52703.83 88888.00 2007-01-04 17:07:17.906 004 18145.37 66.42 52703.82 88888.00 2007-01-04 17:07:18.406 004 18145.34 66.39 52703.86 88888.00 2007-01-04 17:07:18.906 004 18145.39 66.41 52703.72 88888.00 2007-01-04 17:07:19.406 004 18145.54 66.43 52703.63 88888.00 2007-01-04 17:07:19.906 004 18145.57 66.46 52703.57 88888.00 2007-01-04 17:07:20.406 004 18145.70 66.42 52703.56 88888.00 2007-01-04 17:07:20.906 004 18145.73 66.37 52703.68 88888.00 2007-01-04 17:07:21.406 004 18145.74 66.34 52703.57 88888.00 2007-01-04 17:07:21.906 004 18145.77 66.33 52703.55 88888.00 2007-01-04 17:07:22.406 004 18145.81 66.37 52703.51 88888.00 2007-01-04 17:07:22.906 004 18145.89 66.31 52703.52 88888.00 2007-01-04 17:07:23.406 004 18146.01 66.33 52703.66 88888.00 2007-01-04 17:07:23.906 004 18146.05 66.36 52703.71 88888.00 2007-01-04 17:07:24.406 004 18146.14 66.29 52703.64 88888.00 2007-01-04 17:07:24.906 004 18146.05 66.35 52703.60 88888.00 2007-01-04 17:07:25.406 004 18146.12 66.36 52703.66 88888.00 2007-01-04 17:07:25.906 004 18146.12 66.31 52703.65 88888.00 2007-01-04 17:07:26.406 004 18146.12 66.33 52703.62 88888.00 2007-01-04 17:07:26.906 004 18146.25 66.32 52703.58 88888.00 2007-01-04 17:07:27.406 004 18146.20 66.45 52703.58 88888.00 2007-01-04 17:07:27.906 004 18146.21 66.57 52703.58 88888.00 2007-01-04 17:07:28.406 004 18146.33 66.68 52703.72 88888.00 2007-01-04 17:07:28.906 004 18146.38 66.69 52703.76 88888.00 2007-01-04 17:07:29.406 004 18146.35 66.69 52703.74 88888.00 2007-01-04 17:07:29.906 004 18146.39 66.70 52703.63 88888.00 2007-01-04 17:07:30.406 004 18146.58 66.77 52703.52 88888.00 2007-01-04 17:07:30.906 004 18146.56 66.88 52703.62 88888.00 2007-01-04 17:07:31.406 004 18146.54 66.76 52703.59 88888.00 2007-01-04 17:07:31.906 004 18146.63 66.77 52703.60 88888.00 2007-01-04 17:07:32.406 004 18146.63 66.84 52703.47 88888.00 2007-01-04 17:07:32.906 004 18146.56 66.82 52703.56 88888.00 2007-01-04 17:07:33.406 004 18146.54 66.81 52703.60 88888.00 2007-01-04 17:07:33.906 004 18146.66 66.94 52703.76 88888.00 2007-01-04 17:07:34.406 004 18146.60 66.92 52703.82 88888.00 2007-01-04 17:07:34.906 004 18146.65 66.99 52703.74 88888.00 2007-01-04 17:07:35.406 004 18146.76 66.86 52703.58 88888.00 2007-01-04 17:07:35.906 004 18146.91 66.90 52703.54 88888.00 2007-01-04 17:07:36.406 004 18146.99 67.02 52703.47 88888.00 2007-01-04 17:07:36.906 004 18146.90 67.06 52703.48 88888.00 2007-01-04 17:07:37.406 004 18146.96 67.09 52703.40 88888.00 2007-01-04 17:07:37.906 004 18146.98 67.09 52703.34 88888.00 2007-01-04 17:07:38.406 004 18147.03 67.04 52703.34 88888.00 2007-01-04 17:07:38.906 004 18147.04 66.96 52703.36 88888.00 2007-01-04 17:07:39.406 004 18147.18 67.01 52703.35 88888.00 2007-01-04 17:07:39.906 004 18147.20 67.10 52703.42 88888.00 2007-01-04 17:07:40.406 004 18147.21 67.16 52703.42 88888.00 2007-01-04 17:07:40.906 004 18147.25 67.21 52703.39 88888.00 2007-01-04 17:07:41.406 004 18147.20 67.28 52703.42 88888.00 2007-01-04 17:07:41.906 004 18147.35 67.26 52703.40 88888.00 2007-01-04 17:07:42.406 004 18147.50 67.30 52703.45 88888.00 2007-01-04 17:07:42.906 004 18147.56 67.37 52703.43 88888.00 2007-01-04 17:07:43.406 004 18147.65 67.42 52703.52 88888.00 2007-01-04 17:07:43.906 004 18147.74 67.41 52703.49 88888.00 2007-01-04 17:07:44.406 004 18147.73 67.38 52703.59 88888.00 2007-01-04 17:07:44.906 004 18147.72 67.37 52703.68 88888.00 2007-01-04 17:07:45.406 004 18147.83 67.45 52703.70 88888.00 2007-01-04 17:07:45.906 004 18147.89 67.50 52703.75 88888.00 2007-01-04 17:07:46.406 004 18147.83 67.55 52703.82 88888.00 2007-01-04 17:07:46.906 004 18147.79 67.64 52703.88 88888.00 2007-01-04 17:07:47.406 004 18147.76 67.62 52703.80 88888.00 2007-01-04 17:07:47.906 004 18147.96 67.59 52703.76 88888.00 2007-01-04 17:07:48.406 004 18148.01 67.62 52703.65 88888.00 2007-01-04 17:07:48.906 004 18148.02 67.63 52703.67 88888.00 2007-01-04 17:07:49.406 004 18147.88 67.53 52703.92 88888.00 2007-01-04 17:07:49.906 004 18147.82 67.63 52703.94 88888.00 2007-01-04 17:07:50.406 004 18147.95 67.73 52703.83 88888.00 2007-01-04 17:07:50.906 004 18148.01 67.77 52703.78 88888.00 2007-01-04 17:07:51.406 004 18148.08 67.72 52703.91 88888.00 2007-01-04 17:07:51.906 004 18148.02 67.81 52703.90 88888.00 2007-01-04 17:07:52.406 004 18148.10 67.80 52703.93 88888.00 2007-01-04 17:07:52.906 004 18148.15 67.80 52704.02 88888.00 2007-01-04 17:07:53.406 004 18148.13 67.81 52703.95 88888.00 2007-01-04 17:07:53.906 004 18148.11 67.79 52703.88 88888.00 2007-01-04 17:07:54.406 004 18148.21 67.84 52703.78 88888.00 2007-01-04 17:07:54.906 004 18148.26 67.83 52703.81 88888.00 2007-01-04 17:07:55.406 004 18148.30 67.75 52703.78 88888.00 2007-01-04 17:07:55.906 004 18148.30 67.65 52703.83 88888.00 2007-01-04 17:07:56.406 004 18148.51 67.69 52703.91 88888.00 2007-01-04 17:07:56.906 004 18148.61 67.59 52703.83 88888.00 2007-01-04 17:07:57.406 004 18148.64 67.46 52703.66 88888.00 2007-01-04 17:07:57.906 004 18148.72 67.30 52703.68 88888.00 2007-01-04 17:07:58.406 004 18148.75 67.25 52703.67 88888.00 2007-01-04 17:07:58.906 004 18148.72 67.18 52703.59 88888.00 2007-01-04 17:07:59.406 004 18148.76 67.21 52703.57 88888.00 2007-01-04 17:07:59.906 004 18148.86 67.16 52703.64 88888.00 2007-01-04 17:08:00.406 004 18148.96 67.04 52703.62 88888.00 2007-01-04 17:08:00.906 004 18149.03 67.01 52703.63 88888.00 2007-01-04 17:08:01.406 004 18149.14 66.91 52703.47 88888.00 2007-01-04 17:08:01.906 004 18149.15 66.73 52703.34 88888.00 2007-01-04 17:08:02.406 004 18149.29 66.64 52703.30 88888.00 2007-01-04 17:08:02.906 004 18149.47 66.62 52703.22 88888.00 2007-01-04 17:08:03.406 004 18149.49 66.63 52703.28 88888.00 2007-01-04 17:08:03.906 004 18149.53 66.52 52703.27 88888.00 2007-01-04 17:08:04.406 004 18149.53 66.37 52703.30 88888.00 2007-01-04 17:08:04.906 004 18149.63 66.31 52703.43 88888.00 2007-01-04 17:08:05.406 004 18149.69 66.26 52703.35 88888.00 2007-01-04 17:08:05.906 004 18149.79 66.22 52703.30 88888.00 2007-01-04 17:08:06.406 004 18149.94 66.14 52703.32 88888.00 2007-01-04 17:08:06.906 004 18150.11 66.16 52703.31 88888.00 2007-01-04 17:08:07.406 004 18150.02 66.16 52703.49 88888.00 2007-01-04 17:08:07.906 004 18150.12 66.12 52703.56 88888.00 2007-01-04 17:08:08.406 004 18150.26 66.18 52703.47 88888.00 2007-01-04 17:08:08.906 004 18150.35 66.21 52703.53 88888.00 2007-01-04 17:08:09.406 004 18150.27 66.24 52703.56 88888.00 2007-01-04 17:08:09.906 004 18150.23 66.10 52703.68 88888.00 2007-01-04 17:08:10.406 004 18150.23 66.04 52703.79 88888.00 2007-01-04 17:08:10.906 004 18150.23 66.03 52703.83 88888.00 2007-01-04 17:08:11.406 004 18150.26 66.04 52703.86 88888.00 2007-01-04 17:08:11.906 004 18150.24 66.03 52703.83 88888.00 2007-01-04 17:08:12.406 004 18150.23 66.07 52703.77 88888.00 2007-01-04 17:08:12.906 004 18150.19 66.11 52703.83 88888.00 2007-01-04 17:08:13.406 004 18150.25 66.07 52703.82 88888.00 2007-01-04 17:08:13.906 004 18150.28 66.08 52703.92 88888.00 2007-01-04 17:08:14.406 004 18150.34 66.15 52703.87 88888.00 2007-01-04 17:08:14.906 004 18150.38 66.35 52704.01 88888.00 2007-01-04 17:08:15.406 004 18150.50 66.53 52704.09 88888.00 2007-01-04 17:08:15.906 004 18150.50 66.49 52704.25 88888.00 2007-01-04 17:08:16.406 004 18150.46 66.42 52704.38 88888.00 2007-01-04 17:08:16.906 004 18150.44 66.48 52704.48 88888.00 2007-01-04 17:08:17.406 004 18150.38 66.48 52704.50 88888.00 2007-01-04 17:08:17.906 004 18150.49 66.36 52704.61 88888.00 2007-01-04 17:08:18.406 004 18150.59 66.41 52704.64 88888.00 2007-01-04 17:08:18.906 004 18150.71 66.48 52704.65 88888.00 2007-01-04 17:08:19.406 004 18150.76 66.63 52704.74 88888.00 2007-01-04 17:08:19.906 004 18150.61 66.63 52704.79 88888.00 2007-01-04 17:08:20.406 004 18150.79 66.66 52704.74 88888.00 2007-01-04 17:08:20.906 004 18150.95 66.73 52705.02 88888.00 2007-01-04 17:08:21.406 004 18150.94 66.64 52704.97 88888.00 2007-01-04 17:08:21.906 004 18151.01 66.65 52704.98 88888.00 2007-01-04 17:08:22.406 004 18150.97 66.74 52704.98 88888.00 2007-01-04 17:08:22.906 004 18151.06 66.74 52704.90 88888.00 2007-01-04 17:08:23.406 004 18151.11 66.83 52704.97 88888.00 2007-01-04 17:08:23.906 004 18151.04 67.02 52705.09 88888.00 2007-01-04 17:08:24.406 004 18150.94 67.04 52705.10 88888.00 2007-01-04 17:08:24.906 004 18151.02 67.18 52705.25 88888.00 2007-01-04 17:08:25.406 004 18151.02 67.29 52705.16 88888.00 2007-01-04 17:08:25.906 004 18151.10 67.25 52705.19 88888.00 2007-01-04 17:08:26.406 004 18151.27 67.31 52705.31 88888.00 2007-01-04 17:08:26.906 004 18151.24 67.49 52705.30 88888.00 2007-01-04 17:08:27.406 004 18151.31 67.49 52705.28 88888.00 2007-01-04 17:08:27.906 004 18151.45 67.57 52705.26 88888.00 2007-01-04 17:08:28.406 004 18151.42 67.59 52705.37 88888.00 2007-01-04 17:08:28.906 004 18151.37 67.59 52705.39 88888.00 2007-01-04 17:08:29.406 004 18151.37 67.66 52705.34 88888.00 2007-01-04 17:08:29.906 004 18151.39 67.64 52705.25 88888.00 2007-01-04 17:08:30.406 004 18151.42 67.68 52705.21 88888.00 2007-01-04 17:08:30.906 004 18151.48 67.65 52705.20 88888.00 2007-01-04 17:08:31.406 004 18151.47 67.61 52705.26 88888.00 2007-01-04 17:08:31.906 004 18151.60 67.74 52705.16 88888.00 2007-01-04 17:08:32.406 004 18151.67 67.84 52705.09 88888.00 2007-01-04 17:08:32.906 004 18151.70 67.78 52705.14 88888.00 2007-01-04 17:08:33.406 004 18151.75 67.69 52705.16 88888.00 2007-01-04 17:08:33.906 004 18151.73 67.69 52705.06 88888.00 2007-01-04 17:08:34.406 004 18151.79 67.76 52705.09 88888.00 2007-01-04 17:08:34.906 004 18151.81 67.64 52705.16 88888.00 2007-01-04 17:08:35.406 004 18151.79 67.53 52705.23 88888.00 2007-01-04 17:08:35.906 004 18151.95 67.49 52705.13 88888.00 2007-01-04 17:08:36.406 004 18152.03 67.47 52704.97 88888.00 2007-01-04 17:08:36.906 004 18152.12 67.44 52705.02 88888.00 2007-01-04 17:08:37.406 004 18152.14 67.43 52705.06 88888.00 2007-01-04 17:08:37.906 004 18152.17 67.34 52705.06 88888.00 2007-01-04 17:08:38.406 004 18152.17 67.23 52705.05 88888.00 2007-01-04 17:08:38.906 004 18152.19 67.03 52705.05 88888.00 2007-01-04 17:08:39.406 004 18152.19 66.95 52705.03 88888.00 2007-01-04 17:08:39.906 004 18152.26 66.89 52704.98 88888.00 2007-01-04 17:08:40.406 004 18152.40 66.77 52704.98 88888.00 2007-01-04 17:08:40.906 004 18152.47 66.64 52705.01 88888.00 2007-01-04 17:08:41.406 004 18152.51 66.58 52705.07 88888.00 2007-01-04 17:08:41.906 004 18152.51 66.56 52705.10 88888.00 2007-01-04 17:08:42.406 004 18152.55 66.48 52705.15 88888.00 2007-01-04 17:08:42.906 004 18152.57 66.40 52704.99 88888.00 2007-01-04 17:08:43.406 004 18152.55 66.22 52704.90 88888.00 2007-01-04 17:08:43.906 004 18152.52 66.06 52704.90 88888.00 2007-01-04 17:08:44.406 004 18152.63 66.04 52704.84 88888.00 2007-01-04 17:08:44.906 004 18152.63 65.94 52704.82 88888.00 2007-01-04 17:08:45.406 004 18152.55 65.83 52704.82 88888.00 2007-01-04 17:08:45.906 004 18152.53 65.58 52704.84 88888.00 2007-01-04 17:08:46.406 004 18152.66 65.59 52704.83 88888.00 2007-01-04 17:08:46.906 004 18152.55 65.65 52704.81 88888.00 2007-01-04 17:08:47.406 004 18152.44 65.64 52704.83 88888.00 2007-01-04 17:08:47.906 004 18152.53 65.58 52704.86 88888.00 2007-01-04 17:08:48.406 004 18152.58 65.52 52704.94 88888.00 2007-01-04 17:08:48.906 004 18152.50 65.41 52704.85 88888.00 2007-01-04 17:08:49.406 004 18152.46 65.35 52705.02 88888.00 2007-01-04 17:08:49.906 004 18152.38 65.40 52705.05 88888.00 2007-01-04 17:08:50.406 004 18152.42 65.34 52705.08 88888.00 2007-01-04 17:08:50.906 004 18152.35 65.43 52705.16 88888.00 2007-01-04 17:08:51.406 004 18152.36 65.49 52705.17 88888.00 2007-01-04 17:08:51.906 004 18152.34 65.41 52705.17 88888.00 2007-01-04 17:08:52.406 004 18152.29 65.29 52705.20 88888.00 2007-01-04 17:08:52.906 004 18152.34 65.23 52705.28 88888.00 2007-01-04 17:08:53.406 004 18152.24 65.32 52705.39 88888.00 2007-01-04 17:08:53.906 004 18152.25 65.33 52705.34 88888.00 2007-01-04 17:08:54.406 004 18152.11 65.34 52705.46 88888.00 2007-01-04 17:08:54.906 004 18152.11 65.26 52705.54 88888.00 2007-01-04 17:08:55.406 004 18152.11 65.33 52705.52 88888.00 2007-01-04 17:08:55.906 004 18152.09 65.28 52705.56 88888.00 2007-01-04 17:08:56.406 004 18152.15 65.15 52705.59 88888.00 2007-01-04 17:08:56.906 004 18152.13 65.13 52705.57 88888.00 2007-01-04 17:08:57.406 004 18152.10 65.04 52705.56 88888.00 2007-01-04 17:08:57.906 004 18152.08 65.07 52705.65 88888.00 2007-01-04 17:08:58.406 004 18152.08 65.08 52705.79 88888.00 2007-01-04 17:08:58.906 004 18151.89 65.02 52705.91 88888.00 2007-01-04 17:08:59.406 004 18151.78 65.09 52705.80 88888.00 2007-01-04 17:08:59.906 004 18151.71 65.09 52705.75 88888.00 2007-01-04 17:09:00.406 004 18151.60 64.99 52705.84 88888.00 2007-01-04 17:09:00.906 004 18151.55 64.87 52705.75 88888.00 2007-01-04 17:09:01.406 004 18151.36 64.95 52705.75 88888.00 2007-01-04 17:09:01.906 004 18151.33 64.84 52705.76 88888.00 2007-01-04 17:09:02.406 004 18151.33 64.90 52705.98 88888.00 2007-01-04 17:09:02.906 004 18151.32 64.90 52706.11 88888.00 2007-01-04 17:09:03.406 004 18151.19 65.01 52706.09 88888.00 2007-01-04 17:09:03.906 004 18151.17 64.90 52706.06 88888.00 2007-01-04 17:09:04.406 004 18151.04 64.78 52706.06 88888.00 2007-01-04 17:09:04.906 004 18150.92 64.74 52706.00 88888.00 2007-01-04 17:09:05.406 004 18150.89 64.78 52705.90 88888.00 2007-01-04 17:09:05.906 004 18150.82 64.76 52705.99 88888.00 2007-01-04 17:09:06.406 004 18150.83 64.68 52706.01 88888.00 2007-01-04 17:09:06.906 004 18150.84 64.59 52705.91 88888.00 2007-01-04 17:09:07.406 004 18150.92 64.61 52705.99 88888.00 2007-01-04 17:09:07.906 004 18150.82 64.58 52706.08 88888.00 2007-01-04 17:09:08.406 004 18150.68 64.50 52706.21 88888.00 2007-01-04 17:09:08.906 004 18150.66 64.30 52706.30 88888.00 2007-01-04 17:09:09.406 004 18150.71 64.20 52706.29 88888.00 2007-01-04 17:09:09.906 004 18150.61 64.21 52706.23 88888.00 2007-01-04 17:09:10.406 004 18150.61 64.20 52706.37 88888.00 2007-01-04 17:09:10.906 004 18150.68 64.21 52706.33 88888.00 2007-01-04 17:09:11.406 004 18150.73 64.21 52706.27 88888.00 2007-01-04 17:09:11.906 004 18150.67 64.19 52706.25 88888.00 2007-01-04 17:09:12.406 004 18150.65 64.07 52706.26 88888.00 2007-01-04 17:09:12.906 004 18150.65 64.14 52706.25 88888.00 2007-01-04 17:09:13.406 004 18150.61 64.19 52706.18 88888.00 2007-01-04 17:09:13.906 004 18150.67 64.15 52706.19 88888.00 2007-01-04 17:09:14.406 004 18150.82 64.07 52706.33 88888.00 2007-01-04 17:09:14.906 004 18150.81 63.99 52706.38 88888.00 2007-01-04 17:09:15.406 004 18150.79 64.00 52706.36 88888.00 2007-01-04 17:09:15.906 004 18150.74 63.97 52706.36 88888.00 2007-01-04 17:09:16.406 004 18150.80 63.88 52706.25 88888.00 2007-01-04 17:09:16.906 004 18150.81 63.89 52706.27 88888.00 2007-01-04 17:09:17.406 004 18150.74 63.89 52706.34 88888.00 2007-01-04 17:09:17.906 004 18150.70 63.91 52706.33 88888.00 2007-01-04 17:09:18.406 004 18150.73 63.95 52706.37 88888.00 2007-01-04 17:09:18.906 004 18150.78 64.02 52706.37 88888.00 2007-01-04 17:09:19.406 004 18150.86 64.02 52706.34 88888.00 2007-01-04 17:09:19.906 004 18150.91 64.02 52706.33 88888.00 2007-01-04 17:09:20.406 004 18150.95 63.99 52706.46 88888.00 2007-01-04 17:09:20.906 004 18150.99 64.08 52706.47 88888.00 2007-01-04 17:09:21.406 004 18151.00 64.09 52706.53 88888.00 2007-01-04 17:09:21.906 004 18150.83 64.03 52706.52 88888.00 2007-01-04 17:09:22.406 004 18150.91 64.08 52706.37 88888.00 2007-01-04 17:09:22.906 004 18150.89 64.10 52706.41 88888.00 2007-01-04 17:09:23.406 004 18150.81 64.10 52706.45 88888.00 2007-01-04 17:09:23.906 004 18150.78 64.12 52706.38 88888.00 2007-01-04 17:09:24.406 004 18150.78 64.19 52706.31 88888.00 2007-01-04 17:09:24.906 004 18150.82 64.10 52706.39 88888.00 2007-01-04 17:09:25.406 004 18150.83 64.07 52706.34 88888.00 2007-01-04 17:09:25.906 004 18150.93 64.14 52706.38 88888.00 2007-01-04 17:09:26.406 004 18150.95 64.06 52706.38 88888.00 2007-01-04 17:09:26.906 004 18150.89 64.07 52706.37 88888.00 2007-01-04 17:09:27.406 004 18150.90 64.04 52706.56 88888.00 2007-01-04 17:09:27.906 004 18150.83 64.06 52706.60 88888.00 2007-01-04 17:09:28.406 004 18150.70 64.09 52706.64 88888.00 2007-01-04 17:09:28.906 004 18150.68 64.15 52706.57 88888.00 2007-01-04 17:09:29.406 004 18150.86 64.06 52706.44 88888.00 2007-01-04 17:09:29.906 004 18150.91 63.92 52706.52 88888.00 2007-01-04 17:09:30.406 004 18150.87 63.85 52706.48 88888.00 2007-01-04 17:09:30.906 004 18150.91 63.84 52706.44 88888.00 2007-01-04 17:09:31.406 004 18150.89 63.96 52706.39 88888.00 2007-01-04 17:09:31.906 004 18150.83 64.08 52706.27 88888.00 2007-01-04 17:09:32.406 004 18150.92 64.05 52706.32 88888.00 2007-01-04 17:09:32.906 004 18150.98 64.08 52706.35 88888.00 2007-01-04 17:09:33.406 004 18150.97 63.99 52706.33 88888.00 2007-01-04 17:09:33.906 004 18150.94 63.98 52706.25 88888.00 2007-01-04 17:09:34.406 004 18150.92 63.99 52706.24 88888.00 2007-01-04 17:09:34.906 004 18150.81 63.95 52706.20 88888.00 2007-01-04 17:09:35.406 004 18150.81 64.01 52706.24 88888.00 2007-01-04 17:09:35.906 004 18150.81 64.04 52706.22 88888.00 2007-01-04 17:09:36.406 004 18150.97 64.06 52706.22 88888.00 2007-01-04 17:09:36.906 004 18150.92 64.02 52706.18 88888.00 2007-01-04 17:09:37.406 004 18150.89 64.02 52706.07 88888.00 2007-01-04 17:09:37.906 004 18150.79 64.09 52706.01 88888.00 2007-01-04 17:09:38.406 004 18150.74 64.05 52706.13 88888.00 2007-01-04 17:09:38.906 004 18150.80 63.83 52706.09 88888.00 2007-01-04 17:09:39.406 004 18150.73 63.77 52706.01 88888.00 2007-01-04 17:09:39.906 004 18150.72 63.80 52705.95 88888.00 2007-01-04 17:09:40.406 004 18150.72 63.79 52705.95 88888.00 2007-01-04 17:09:40.906 004 18150.92 63.75 52705.95 88888.00 2007-01-04 17:09:41.406 004 18150.93 63.67 52705.88 88888.00 2007-01-04 17:09:41.906 004 18150.84 63.65 52705.87 88888.00 2007-01-04 17:09:42.406 004 18150.80 63.80 52705.81 88888.00 2007-01-04 17:09:42.906 004 18150.84 63.82 52705.80 88888.00 2007-01-04 17:09:43.406 004 18150.84 63.72 52705.80 88888.00 2007-01-04 17:09:43.906 004 18150.84 63.70 52705.85 88888.00 2007-01-04 17:09:44.406 004 18150.87 63.69 52705.87 88888.00 2007-01-04 17:09:44.906 004 18150.91 63.58 52705.78 88888.00 2007-01-04 17:09:45.406 004 18150.89 63.56 52705.78 88888.00 2007-01-04 17:09:45.906 004 18151.01 63.61 52705.76 88888.00 2007-01-04 17:09:46.406 004 18151.01 63.68 52705.76 88888.00 2007-01-04 17:09:46.906 004 18150.86 63.78 52705.76 88888.00 2007-01-04 17:09:47.406 004 18150.81 63.73 52705.62 88888.00 2007-01-04 17:09:47.906 004 18150.70 63.67 52705.61 88888.00 2007-01-04 17:09:48.406 004 18150.76 63.64 52705.69 88888.00 2007-01-04 17:09:48.906 004 18150.86 63.70 52705.62 88888.00 2007-01-04 17:09:49.406 004 18151.02 63.57 52705.53 88888.00 2007-01-04 17:09:49.906 004 18151.11 63.59 52705.51 88888.00 2007-01-04 17:09:50.406 004 18151.11 63.65 52705.56 88888.00 2007-01-04 17:09:50.906 004 18151.14 63.72 52705.79 88888.00 2007-01-04 17:09:51.406 004 18151.21 63.63 52705.80 88888.00 2007-01-04 17:09:51.906 004 18151.20 63.56 52705.76 88888.00 2007-01-04 17:09:52.406 004 18151.12 63.64 52705.69 88888.00 2007-01-04 17:09:52.906 004 18151.23 63.59 52705.55 88888.00 2007-01-04 17:09:53.406 004 18151.20 63.52 52705.43 88888.00 2007-01-04 17:09:53.906 004 18151.21 63.44 52705.38 88888.00 2007-01-04 17:09:54.406 004 18151.23 63.34 52705.52 88888.00 2007-01-04 17:09:54.906 004 18151.17 63.37 52705.52 88888.00 2007-01-04 17:09:55.406 004 18151.02 63.36 52705.54 88888.00 2007-01-04 17:09:55.906 004 18151.00 63.34 52705.74 88888.00 2007-01-04 17:09:56.406 004 18151.00 63.40 52705.81 88888.00 2007-01-04 17:09:56.906 004 18150.93 63.51 52705.76 88888.00 2007-01-04 17:09:57.406 004 18150.80 63.53 52705.73 88888.00 2007-01-04 17:09:57.906 004 18150.82 63.42 52705.76 88888.00 2007-01-04 17:09:58.406 004 18150.77 63.43 52705.92 88888.00 2007-01-04 17:09:58.906 004 18150.70 63.63 52706.02 88888.00 2007-01-04 17:09:59.406 004 18150.63 63.76 52706.04 88888.00 2007-01-04 17:09:59.906 004 18150.66 63.76 52706.11 88888.00 2007-01-04 17:10:00.406 004 18150.50 63.74 52706.10 88888.00 2007-01-04 17:10:00.906 004 18150.30 63.77 52706.10 88888.00 2007-01-04 17:10:01.406 004 18150.23 63.86 52706.12 88888.00 2007-01-04 17:10:01.906 004 18150.24 64.01 52706.19 88888.00 2007-01-04 17:10:02.406 004 18150.19 64.07 52706.27 88888.00 2007-01-04 17:10:02.906 004 18150.01 64.06 52706.50 88888.00 2007-01-04 17:10:03.406 004 18149.96 64.05 52706.56 88888.00 2007-01-04 17:10:03.906 004 18149.90 64.06 52706.38 88888.00 2007-01-04 17:10:04.406 004 18149.72 64.10 52706.21 88888.00 2007-01-04 17:10:04.906 004 18149.63 64.16 52706.39 88888.00 2007-01-04 17:10:05.406 004 18149.50 64.12 52706.49 88888.00 2007-01-04 17:10:05.906 004 18149.38 64.10 52706.42 88888.00 2007-01-04 17:10:06.406 004 18149.37 64.10 52706.29 88888.00 2007-01-04 17:10:06.906 004 18149.35 64.17 52706.26 88888.00 2007-01-04 17:10:07.406 004 18149.21 64.23 52706.21 88888.00 2007-01-04 17:10:07.906 004 18149.31 64.19 52706.30 88888.00 2007-01-04 17:10:08.406 004 18149.28 64.13 52706.31 88888.00 2007-01-04 17:10:08.906 004 18149.11 64.14 52706.31 88888.00 2007-01-04 17:10:09.406 004 18149.00 64.12 52706.42 88888.00 2007-01-04 17:10:09.906 004 18148.96 64.04 52706.47 88888.00 2007-01-04 17:10:10.406 004 18148.74 64.06 52706.45 88888.00 2007-01-04 17:10:10.906 004 18148.55 63.97 52706.46 88888.00 2007-01-04 17:10:11.406 004 18148.53 63.96 52706.56 88888.00 2007-01-04 17:10:11.906 004 18148.26 63.99 52706.59 88888.00 2007-01-04 17:10:12.406 004 18148.31 64.03 52706.47 88888.00 2007-01-04 17:10:12.906 004 18148.48 64.14 52706.37 88888.00 2007-01-04 17:10:13.406 004 18148.35 64.07 52706.47 88888.00 2007-01-04 17:10:13.906 004 18148.33 64.02 52706.44 88888.00 2007-01-04 17:10:14.406 004 18148.23 64.02 52706.38 88888.00 2007-01-04 17:10:14.906 004 18148.17 64.06 52706.47 88888.00 2007-01-04 17:10:15.406 004 18148.10 64.06 52706.42 88888.00 2007-01-04 17:10:15.906 004 18148.13 64.15 52706.41 88888.00 2007-01-04 17:10:16.406 004 18148.08 64.06 52706.47 88888.00 2007-01-04 17:10:16.906 004 18148.06 63.92 52706.46 88888.00 2007-01-04 17:10:17.406 004 18148.04 63.85 52706.47 88888.00 2007-01-04 17:10:17.906 004 18148.06 63.87 52706.38 88888.00 2007-01-04 17:10:18.406 004 18148.00 63.77 52706.37 88888.00 2007-01-04 17:10:18.906 004 18147.80 63.73 52706.39 88888.00 2007-01-04 17:10:19.406 004 18147.68 63.71 52706.35 88888.00 2007-01-04 17:10:19.906 004 18147.63 63.61 52706.42 88888.00 2007-01-04 17:10:20.406 004 18147.56 63.59 52706.47 88888.00 2007-01-04 17:10:20.906 004 18147.55 63.43 52706.53 88888.00 2007-01-04 17:10:21.406 004 18147.50 63.36 52706.46 88888.00 2007-01-04 17:10:21.906 004 18147.46 63.26 52706.46 88888.00 2007-01-04 17:10:22.406 004 18147.44 63.33 52706.48 88888.00 2007-01-04 17:10:22.906 004 18147.34 63.33 52706.39 88888.00 2007-01-04 17:10:23.406 004 18147.23 63.21 52706.29 88888.00 2007-01-04 17:10:23.906 004 18147.25 63.09 52706.32 88888.00 2007-01-04 17:10:24.406 004 18147.28 63.03 52706.38 88888.00 2007-01-04 17:10:24.906 004 18147.23 63.05 52706.20 88888.00 2007-01-04 17:10:25.406 004 18147.10 62.99 52706.33 88888.00 2007-01-04 17:10:25.906 004 18146.99 62.85 52706.41 88888.00 2007-01-04 17:10:26.406 004 18146.94 62.72 52706.42 88888.00 2007-01-04 17:10:26.906 004 18146.80 62.79 52706.44 88888.00 2007-01-04 17:10:27.406 004 18146.83 62.70 52706.49 88888.00 2007-01-04 17:10:27.906 004 18146.80 62.62 52706.56 88888.00 2007-01-04 17:10:28.406 004 18146.74 62.56 52706.52 88888.00 2007-01-04 17:10:28.906 004 18146.58 62.50 52706.47 88888.00 2007-01-04 17:10:29.406 004 18146.41 62.42 52706.68 88888.00 2007-01-04 17:10:29.906 004 18146.49 62.44 52706.64 88888.00 2007-01-04 17:10:30.406 004 18146.43 62.43 52706.56 88888.00 2007-01-04 17:10:30.906 004 18146.27 62.49 52706.57 88888.00 2007-01-04 17:10:31.406 004 18146.12 62.43 52706.55 88888.00 2007-01-04 17:10:31.906 004 18146.12 62.33 52706.62 88888.00 2007-01-04 17:10:32.406 004 18145.99 62.36 52706.76 88888.00 2007-01-04 17:10:32.906 004 18145.80 62.37 52706.67 88888.00 2007-01-04 17:10:33.406 004 18145.68 62.44 52706.65 88888.00 2007-01-04 17:10:33.906 004 18145.70 62.37 52706.57 88888.00 2007-01-04 17:10:34.406 004 18145.65 62.34 52706.55 88888.00 2007-01-04 17:10:34.906 004 18145.49 62.31 52706.62 88888.00 2007-01-04 17:10:35.406 004 18145.38 62.28 52706.65 88888.00 2007-01-04 17:10:35.906 004 18145.34 62.26 52706.70 88888.00 2007-01-04 17:10:36.406 004 18145.30 62.17 52706.61 88888.00 2007-01-04 17:10:36.906 004 18145.20 62.29 52706.54 88888.00 2007-01-04 17:10:37.406 004 18145.27 62.33 52706.45 88888.00 2007-01-04 17:10:37.906 004 18145.24 62.33 52706.43 88888.00 2007-01-04 17:10:38.406 004 18145.16 62.21 52706.47 88888.00 2007-01-04 17:10:38.906 004 18145.22 62.31 52706.41 88888.00 2007-01-04 17:10:39.406 004 18145.20 62.43 52706.47 88888.00 2007-01-04 17:10:39.906 004 18145.09 62.34 52706.41 88888.00 2007-01-04 17:10:40.406 004 18145.12 62.29 52706.44 88888.00 2007-01-04 17:10:40.906 004 18145.08 62.25 52706.34 88888.00 2007-01-04 17:10:41.406 004 18145.26 62.29 52706.33 88888.00 2007-01-04 17:10:41.906 004 18145.29 62.24 52706.29 88888.00 2007-01-04 17:10:42.406 004 18145.24 62.15 52706.24 88888.00 2007-01-04 17:10:42.906 004 18145.36 62.17 52706.17 88888.00 2007-01-04 17:10:43.406 004 18145.25 62.14 52706.12 88888.00 2007-01-04 17:10:43.906 004 18145.30 62.13 52706.12 88888.00 2007-01-04 17:10:44.406 004 18145.33 62.07 52706.06 88888.00 2007-01-04 17:10:44.906 004 18145.29 62.01 52705.90 88888.00 2007-01-04 17:10:45.406 004 18145.37 61.95 52705.66 88888.00 2007-01-04 17:10:45.906 004 18145.37 61.90 52705.60 88888.00 2007-01-04 17:10:46.406 004 18145.47 61.92 52705.62 88888.00 2007-01-04 17:10:46.906 004 18145.41 61.90 52705.65 88888.00 2007-01-04 17:10:47.406 004 18145.47 61.84 52705.71 88888.00 2007-01-04 17:10:47.906 004 18145.40 61.74 52705.64 88888.00 2007-01-04 17:10:48.406 004 18145.46 61.71 52705.62 88888.00 2007-01-04 17:10:48.906 004 18145.54 61.66 52705.61 88888.00 2007-01-04 17:10:49.406 004 18145.55 61.77 52705.45 88888.00 2007-01-04 17:10:49.906 004 18145.62 61.71 52705.37 88888.00 2007-01-04 17:10:50.406 004 18145.74 61.58 52705.46 88888.00 2007-01-04 17:10:50.906 004 18145.57 61.69 52705.43 88888.00 2007-01-04 17:10:51.406 004 18145.45 61.58 52705.33 88888.00 2007-01-04 17:10:51.906 004 18145.44 61.48 52705.27 88888.00 2007-01-04 17:10:52.406 004 18145.33 61.45 52705.23 88888.00 2007-01-04 17:10:52.906 004 18145.28 61.41 52705.26 88888.00 2007-01-04 17:10:53.406 004 18145.20 61.47 52705.13 88888.00 2007-01-04 17:10:53.906 004 18145.15 61.46 52705.16 88888.00 2007-01-04 17:10:54.406 004 18145.08 61.46 52705.21 88888.00 2007-01-04 17:10:54.906 004 18145.06 61.37 52705.29 88888.00 2007-01-04 17:10:55.406 004 18145.01 61.32 52705.30 88888.00 2007-01-04 17:10:55.906 004 18144.89 61.31 52705.26 88888.00 2007-01-04 17:10:56.406 004 18144.75 61.37 52705.29 88888.00 2007-01-04 17:10:56.906 004 18144.74 61.37 52705.32 88888.00 2007-01-04 17:10:57.406 004 18144.59 61.44 52705.21 88888.00 2007-01-04 17:10:57.906 004 18144.53 61.41 52705.25 88888.00 2007-01-04 17:10:58.406 004 18144.50 61.46 52705.26 88888.00 2007-01-04 17:10:58.906 004 18144.46 61.55 52705.28 88888.00 2007-01-04 17:10:59.406 004 18144.28 61.50 52705.40 88888.00 2007-01-04 17:10:59.906 004 18144.17 61.58 52705.36 88888.00 2007-01-04 17:11:00.406 004 18144.24 61.61 52705.39 88888.00 2007-01-04 17:11:00.906 004 18144.17 61.72 52705.56 88888.00 2007-01-04 17:11:01.406 004 18144.04 61.84 52705.48 88888.00 2007-01-04 17:11:01.906 004 18143.90 61.90 52705.60 88888.00 2007-01-04 17:11:02.406 004 18143.99 61.98 52705.61 88888.00 2007-01-04 17:11:02.906 004 18144.04 62.10 52705.59 88888.00 2007-01-04 17:11:03.406 004 18143.94 62.25 52705.65 88888.00 2007-01-04 17:11:03.906 004 18143.88 62.31 52705.63 88888.00 2007-01-04 17:11:04.406 004 18143.77 62.50 52705.71 88888.00 2007-01-04 17:11:04.906 004 18143.68 62.66 52705.90 88888.00 2007-01-04 17:11:05.403 004 18143.61 62.59 52706.01 88888.00 2007-01-04 17:11:05.903 004 18143.48 62.65 52705.96 88888.00 2007-01-04 17:11:06.403 004 18143.48 62.81 52705.95 88888.00 2007-01-04 17:11:06.903 004 18143.48 62.94 52705.90 88888.00 2007-01-04 17:11:07.403 004 18143.53 62.94 52705.80 88888.00 2007-01-04 17:11:07.903 004 18143.63 62.84 52705.83 88888.00 2007-01-04 17:11:08.403 004 18143.65 62.94 52705.78 88888.00 2007-01-04 17:11:08.903 004 18143.48 63.00 52705.85 88888.00 2007-01-04 17:11:09.403 004 18143.41 63.04 52705.78 88888.00 2007-01-04 17:11:09.903 004 18143.50 63.19 52705.77 88888.00 2007-01-04 17:11:10.403 004 18143.57 63.31 52705.79 88888.00 2007-01-04 17:11:10.903 004 18143.59 63.42 52705.78 88888.00 2007-01-04 17:11:11.403 004 18143.56 63.43 52705.78 88888.00 2007-01-04 17:11:11.903 004 18143.48 63.55 52705.76 88888.00 2007-01-04 17:11:12.403 004 18143.49 63.49 52705.73 88888.00 2007-01-04 17:11:12.903 004 18143.61 63.50 52705.69 88888.00 2007-01-04 17:11:13.403 004 18143.67 63.54 52705.64 88888.00 2007-01-04 17:11:13.903 004 18143.74 63.57 52705.54 88888.00 2007-01-04 17:11:14.403 004 18143.65 63.64 52705.48 88888.00 2007-01-04 17:11:14.903 004 18143.59 63.62 52705.42 88888.00 2007-01-04 17:11:15.403 004 18143.62 63.61 52705.44 88888.00 2007-01-04 17:11:15.903 004 18143.61 63.70 52705.53 88888.00 2007-01-04 17:11:16.403 004 18143.76 63.68 52705.48 88888.00 2007-01-04 17:11:16.903 004 18143.92 63.59 52705.27 88888.00 2007-01-04 17:11:17.403 004 18143.98 63.62 52705.23 88888.00 2007-01-04 17:11:17.903 004 18143.93 63.62 52705.39 88888.00 2007-01-04 17:11:18.403 004 18143.79 63.72 52705.49 88888.00 2007-01-04 17:11:18.903 004 18143.86 63.83 52705.19 88888.00 2007-01-04 17:11:19.403 004 18144.00 63.83 52704.97 88888.00 2007-01-04 17:11:19.903 004 18144.00 63.72 52705.06 88888.00 2007-01-04 17:11:20.403 004 18143.94 63.85 52705.22 88888.00 2007-01-04 17:11:20.903 004 18143.84 64.00 52705.27 88888.00 2007-01-04 17:11:21.403 004 18143.82 64.01 52705.18 88888.00 2007-01-04 17:11:21.903 004 18143.95 64.10 52705.16 88888.00 2007-01-04 17:11:22.403 004 18143.94 64.10 52705.17 88888.00 2007-01-04 17:11:22.903 004 18143.89 64.06 52705.13 88888.00 2007-01-04 17:11:23.403 004 18143.81 64.05 52705.11 88888.00 2007-01-04 17:11:23.903 004 18143.95 64.04 52705.20 88888.00 2007-01-04 17:11:24.403 004 18143.85 64.13 52705.06 88888.00 2007-01-04 17:11:24.903 004 18143.88 64.25 52704.95 88888.00 2007-01-04 17:11:25.403 004 18143.99 64.30 52704.88 88888.00 2007-01-04 17:11:25.903 004 18144.07 64.34 52704.91 88888.00 2007-01-04 17:11:26.403 004 18144.15 64.40 52704.88 88888.00 2007-01-04 17:11:26.903 004 18144.09 64.38 52704.93 88888.00 2007-01-04 17:11:27.403 004 18144.13 64.35 52704.86 88888.00 2007-01-04 17:11:27.903 004 18144.13 64.21 52704.83 88888.00 2007-01-04 17:11:28.403 004 18144.08 64.13 52704.88 88888.00 2007-01-04 17:11:28.903 004 18144.17 64.16 52704.90 88888.00 2007-01-04 17:11:29.403 004 18144.14 64.18 52704.83 88888.00 2007-01-04 17:11:29.903 004 18144.20 64.32 52704.85 88888.00 2007-01-04 17:11:30.403 004 18144.30 64.40 52704.80 88888.00 2007-01-04 17:11:30.903 004 18144.24 64.37 52704.78 88888.00 2007-01-04 17:11:31.403 004 18144.24 64.26 52704.73 88888.00 2007-01-04 17:11:31.903 004 18144.15 64.12 52704.62 88888.00 2007-01-04 17:11:32.403 004 18144.18 64.10 52704.61 88888.00 2007-01-04 17:11:32.903 004 18144.14 64.29 52704.58 88888.00 2007-01-04 17:11:33.403 004 18144.16 64.36 52704.46 88888.00 2007-01-04 17:11:33.903 004 18144.29 64.34 52704.34 88888.00 2007-01-04 17:11:34.403 004 18144.30 64.28 52704.28 88888.00 2007-01-04 17:11:34.903 004 18144.38 64.23 52704.28 88888.00 2007-01-04 17:11:35.403 004 18144.40 64.30 52704.17 88888.00 2007-01-04 17:11:35.903 004 18144.70 64.32 52704.20 88888.00 2007-01-04 17:11:36.403 004 18144.76 64.33 52704.35 88888.00 2007-01-04 17:11:36.903 004 18144.80 64.22 52704.50 88888.00 2007-01-04 17:11:37.403 004 18144.85 64.22 52704.46 88888.00 2007-01-04 17:11:37.903 004 18144.96 64.24 52704.40 88888.00 2007-01-04 17:11:38.403 004 18145.01 64.36 52704.41 88888.00 2007-01-04 17:11:38.903 004 18144.94 64.32 52704.40 88888.00 2007-01-04 17:11:39.403 004 18144.94 64.31 52704.44 88888.00 2007-01-04 17:11:39.903 004 18145.00 64.39 52704.36 88888.00 2007-01-04 17:11:40.403 004 18145.04 64.42 52704.35 88888.00 2007-01-04 17:11:40.903 004 18145.08 64.44 52704.30 88888.00 2007-01-04 17:11:41.403 004 18145.17 64.37 52704.25 88888.00 2007-01-04 17:11:41.903 004 18145.07 64.38 52704.15 88888.00 2007-01-04 17:11:42.403 004 18145.14 64.41 52704.17 88888.00 2007-01-04 17:11:42.903 004 18145.22 64.44 52704.18 88888.00 2007-01-04 17:11:43.403 004 18145.27 64.46 52704.04 88888.00 2007-01-04 17:11:43.903 004 18145.37 64.43 52704.10 88888.00 2007-01-04 17:11:44.403 004 18145.48 64.50 52704.15 88888.00 2007-01-04 17:11:44.903 004 18145.54 64.49 52704.14 88888.00 2007-01-04 17:11:45.403 004 18145.56 64.51 52704.04 88888.00 2007-01-04 17:11:45.903 004 18145.59 64.51 52703.90 88888.00 2007-01-04 17:11:46.403 004 18145.63 64.56 52703.86 88888.00 2007-01-04 17:11:46.903 004 18145.74 64.67 52703.85 88888.00 2007-01-04 17:11:47.403 004 18145.83 64.55 52703.92 88888.00 2007-01-04 17:11:47.903 004 18146.01 64.52 52703.98 88888.00 2007-01-04 17:11:48.403 004 18146.10 64.53 52704.02 88888.00 2007-01-04 17:11:48.903 004 18146.20 64.56 52703.92 88888.00 2007-01-04 17:11:49.403 004 18146.23 64.56 52703.97 88888.00 2007-01-04 17:11:49.903 004 18146.27 64.56 52703.95 88888.00 2007-01-04 17:11:50.403 004 18146.47 64.56 52703.82 88888.00 2007-01-04 17:11:50.903 004 18146.50 64.63 52703.87 88888.00 2007-01-04 17:11:51.403 004 18146.54 64.73 52703.77 88888.00 2007-01-04 17:11:51.903 004 18146.57 64.76 52703.68 88888.00 2007-01-04 17:11:52.403 004 18146.79 64.78 52703.69 88888.00 2007-01-04 17:11:52.903 004 18146.82 64.73 52703.72 88888.00 2007-01-04 17:11:53.403 004 18146.92 64.77 52703.77 88888.00 2007-01-04 17:11:53.903 004 18146.96 64.71 52703.77 88888.00 2007-01-04 17:11:54.403 004 18147.03 64.72 52703.69 88888.00 2007-01-04 17:11:54.903 004 18147.04 64.70 52703.83 88888.00 2007-01-04 17:11:55.403 004 18147.10 64.57 52703.83 88888.00 2007-01-04 17:11:55.903 004 18147.13 64.42 52703.82 88888.00 2007-01-04 17:11:56.403 004 18147.13 64.55 52703.80 88888.00 2007-01-04 17:11:56.903 004 18147.12 64.69 52703.76 88888.00 2007-01-04 17:11:57.403 004 18147.00 64.76 52703.74 88888.00 2007-01-04 17:11:57.903 004 18147.18 64.77 52703.69 88888.00 2007-01-04 17:11:58.403 004 18147.33 64.70 52703.72 88888.00 2007-01-04 17:11:58.903 004 18147.24 64.71 52703.82 88888.00 2007-01-04 17:11:59.403 004 18147.29 64.78 52703.81 88888.00 2007-01-04 17:11:59.903 004 18147.32 64.77 52703.75 88888.00 2007-01-04 17:12:00.403 004 18147.26 64.85 52703.80 88888.00 2007-01-04 17:12:00.903 004 18147.33 64.84 52703.89 88888.00 2007-01-04 17:12:01.403 004 18147.40 64.90 52703.89 88888.00 2007-01-04 17:12:01.903 004 18147.39 64.87 52703.90 88888.00 2007-01-04 17:12:02.403 004 18147.23 64.84 52703.89 88888.00 2007-01-04 17:12:02.903 004 18147.29 64.90 52704.04 88888.00 2007-01-04 17:12:03.403 004 18147.26 64.86 52704.23 88888.00 2007-01-04 17:12:03.903 004 18147.25 64.88 52704.25 88888.00 2007-01-04 17:12:04.403 004 18147.26 64.91 52704.23 88888.00 2007-01-04 17:12:04.903 004 18147.23 64.90 52704.14 88888.00 2007-01-04 17:12:05.403 004 18147.22 65.00 52704.30 88888.00 2007-01-04 17:12:05.903 004 18147.06 65.01 52704.46 88888.00 2007-01-04 17:12:06.403 004 18146.91 65.10 52704.46 88888.00 2007-01-04 17:12:06.903 004 18146.93 65.18 52704.39 88888.00 2007-01-04 17:12:07.403 004 18146.92 65.28 52704.39 88888.00 2007-01-04 17:12:07.903 004 18146.86 65.35 52704.38 88888.00 2007-01-04 17:12:08.403 004 18146.74 65.33 52704.44 88888.00 2007-01-04 17:12:08.903 004 18146.58 65.37 52704.50 88888.00 2007-01-04 17:12:09.403 004 18146.65 65.48 52704.55 88888.00 2007-01-04 17:12:09.903 004 18146.58 65.45 52704.57 88888.00 2007-01-04 17:12:10.403 004 18146.47 65.51 52704.57 88888.00 2007-01-04 17:12:10.903 004 18146.49 65.65 52704.60 88888.00 2007-01-04 17:12:11.403 004 18146.49 65.57 52704.57 88888.00 2007-01-04 17:12:11.903 004 18146.37 65.61 52704.55 88888.00 2007-01-04 17:12:12.403 004 18146.28 65.62 52704.56 88888.00 2007-01-04 17:12:12.903 004 18146.27 65.75 52704.52 88888.00 2007-01-04 17:12:13.403 004 18146.21 65.84 52704.47 88888.00 2007-01-04 17:12:13.903 004 18146.04 65.73 52704.63 88888.00 2007-01-04 17:12:14.403 004 18146.12 65.66 52704.80 88888.00 2007-01-04 17:12:14.903 004 18146.12 65.74 52704.79 88888.00 2007-01-04 17:12:15.403 004 18146.03 65.86 52704.83 88888.00 2007-01-04 17:12:15.903 004 18145.92 65.79 52704.75 88888.00 2007-01-04 17:12:16.403 004 18145.90 65.73 52704.75 88888.00 2007-01-04 17:12:16.903 004 18145.85 65.81 52704.73 88888.00 2007-01-04 17:12:17.403 004 18145.82 65.79 52704.67 88888.00 2007-01-04 17:12:17.903 004 18145.82 65.80 52704.56 88888.00 2007-01-04 17:12:18.403 004 18145.84 65.77 52704.58 88888.00 2007-01-04 17:12:18.903 004 18145.73 65.67 52704.55 88888.00 2007-01-04 17:12:19.403 004 18145.66 65.65 52704.63 88888.00 2007-01-04 17:12:19.903 004 18145.67 65.78 52704.52 88888.00 2007-01-04 17:12:20.403 004 18145.56 65.75 52704.48 88888.00 2007-01-04 17:12:20.903 004 18145.54 65.72 52704.53 88888.00 2007-01-04 17:12:21.403 004 18145.49 65.68 52704.53 88888.00 2007-01-04 17:12:21.903 004 18145.47 65.56 52704.65 88888.00 2007-01-04 17:12:22.403 004 18145.39 65.38 52704.67 88888.00 2007-01-04 17:12:22.903 004 18145.28 65.34 52704.53 88888.00 2007-01-04 17:12:23.403 004 18145.24 65.40 52704.51 88888.00 2007-01-04 17:12:23.903 004 18145.19 65.26 52704.51 88888.00 2007-01-04 17:12:24.403 004 18145.15 65.23 52704.52 88888.00 2007-01-04 17:12:24.903 004 18145.23 65.20 52704.43 88888.00 2007-01-04 17:12:25.403 004 18145.24 65.22 52704.45 88888.00 2007-01-04 17:12:25.903 004 18145.25 65.21 52704.56 88888.00 2007-01-04 17:12:26.403 004 18145.08 65.09 52704.58 88888.00 2007-01-04 17:12:26.903 004 18145.00 64.94 52704.47 88888.00 2007-01-04 17:12:27.403 004 18145.03 64.95 52704.59 88888.00 2007-01-04 17:12:27.903 004 18145.11 64.92 52704.70 88888.00 2007-01-04 17:12:28.403 004 18145.11 64.91 52704.72 88888.00 2007-01-04 17:12:28.903 004 18145.04 64.79 52704.73 88888.00 2007-01-04 17:12:29.403 004 18145.17 64.62 52704.57 88888.00 2007-01-04 17:12:29.903 004 18145.14 64.49 52704.52 88888.00 2007-01-04 17:12:30.403 004 18145.12 64.56 52704.60 88888.00 2007-01-04 17:12:30.903 004 18145.05 64.61 52704.63 88888.00 2007-01-04 17:12:31.403 004 18145.02 64.58 52704.62 88888.00 2007-01-04 17:12:31.903 004 18145.16 64.46 52704.63 88888.00 2007-01-04 17:12:32.403 004 18145.30 64.41 52704.71 88888.00 2007-01-04 17:12:32.903 004 18145.26 64.46 52704.71 88888.00 2007-01-04 17:12:33.403 004 18145.29 64.51 52704.59 88888.00 2007-01-04 17:12:33.903 004 18145.26 64.61 52704.55 88888.00 2007-01-04 17:12:34.403 004 18145.28 64.56 52704.56 88888.00 2007-01-04 17:12:34.903 004 18145.36 64.47 52704.58 88888.00 2007-01-04 17:12:35.403 004 18145.47 64.55 52704.56 88888.00 2007-01-04 17:12:35.903 004 18145.44 64.63 52704.56 88888.00 2007-01-04 17:12:36.403 004 18145.45 64.73 52704.65 88888.00 2007-01-04 17:12:36.903 004 18145.51 64.79 52704.70 88888.00 2007-01-04 17:12:37.403 004 18145.60 64.74 52704.61 88888.00 2007-01-04 17:12:37.903 004 18145.70 64.75 52704.61 88888.00 2007-01-04 17:12:38.403 004 18145.89 64.75 52704.63 88888.00 2007-01-04 17:12:38.903 004 18145.89 64.77 52704.61 88888.00 2007-01-04 17:12:39.403 004 18146.03 64.82 52704.53 88888.00 2007-01-04 17:12:39.903 004 18146.21 64.94 52704.56 88888.00 2007-01-04 17:12:40.403 004 18146.30 65.02 52704.62 88888.00 2007-01-04 17:12:40.903 004 18146.39 65.04 52704.67 88888.00 2007-01-04 17:12:41.403 004 18146.42 65.07 52704.67 88888.00 2007-01-04 17:12:41.903 004 18146.47 65.09 52704.76 88888.00 2007-01-04 17:12:42.403 004 18146.45 65.06 52704.80 88888.00 2007-01-04 17:12:42.903 004 18146.59 65.17 52704.90 88888.00 2007-01-04 17:12:43.403 004 18146.76 65.31 52704.92 88888.00 2007-01-04 17:12:43.903 004 18146.87 65.24 52704.94 88888.00 2007-01-04 17:12:44.403 004 18146.91 65.30 52704.94 88888.00 2007-01-04 17:12:44.903 004 18146.87 65.25 52704.87 88888.00 2007-01-04 17:12:45.403 004 18146.96 65.15 52704.81 88888.00 2007-01-04 17:12:45.903 004 18147.08 65.29 52704.71 88888.00 2007-01-04 17:12:46.403 004 18147.15 65.38 52704.71 88888.00 2007-01-04 17:12:46.903 004 18147.21 65.33 52704.71 88888.00 2007-01-04 17:12:47.403 004 18147.22 65.24 52704.78 88888.00 2007-01-04 17:12:47.903 004 18147.19 65.21 52704.83 88888.00 2007-01-04 17:12:48.403 004 18147.31 65.32 52704.91 88888.00 2007-01-04 17:12:48.903 004 18147.30 65.47 52704.95 88888.00 2007-01-04 17:12:49.403 004 18147.50 65.46 52704.97 88888.00 2007-01-04 17:12:49.903 004 18147.54 65.53 52705.02 88888.00 2007-01-04 17:12:50.403 004 18147.58 65.55 52705.07 88888.00 2007-01-04 17:12:50.903 004 18147.80 65.49 52705.07 88888.00 2007-01-04 17:12:51.403 004 18147.89 65.33 52704.98 88888.00 2007-01-04 17:12:51.903 004 18147.88 65.34 52704.93 88888.00 2007-01-04 17:12:52.403 004 18147.85 65.41 52704.96 88888.00 2007-01-04 17:12:52.903 004 18147.99 65.34 52704.79 88888.00 2007-01-04 17:12:53.403 004 18148.08 65.35 52704.58 88888.00 2007-01-04 17:12:53.903 004 18148.00 65.29 52704.56 88888.00 2007-01-04 17:12:54.403 004 18148.07 65.24 52704.64 88888.00 2007-01-04 17:12:54.903 004 18148.10 65.17 52704.79 88888.00 2007-01-04 17:12:55.403 004 18148.11 64.99 52704.86 88888.00 2007-01-04 17:12:55.903 004 18148.17 64.91 52704.86 88888.00 2007-01-04 17:12:56.403 004 18148.15 64.89 52704.80 88888.00 2007-01-04 17:12:56.903 004 18148.09 64.76 52704.83 88888.00 2007-01-04 17:12:57.403 004 18148.09 64.78 52704.70 88888.00 2007-01-04 17:12:57.903 004 18148.11 64.74 52704.63 88888.00 2007-01-04 17:12:58.403 004 18148.13 64.55 52704.60 88888.00 2007-01-04 17:12:58.903 004 18148.21 64.47 52704.79 88888.00 2007-01-04 17:12:59.403 004 18148.30 64.46 52704.73 88888.00 2007-01-04 17:12:59.903 004 18148.35 64.23 52704.56 88888.00 2007-01-04 17:13:00.403 004 18148.37 64.04 52704.52 88888.00 2007-01-04 17:13:00.903 004 18148.43 63.94 52704.56 88888.00 2007-01-04 17:13:01.403 004 18148.33 63.87 52704.55 88888.00 2007-01-04 17:13:01.903 004 18148.11 63.74 52704.41 88888.00 2007-01-04 17:13:02.403 004 18147.86 63.62 52704.32 88888.00 2007-01-04 17:13:02.903 004 18147.79 63.54 52704.22 88888.00 2007-01-04 17:13:03.403 004 18147.87 63.49 52704.26 88888.00 2007-01-04 17:13:03.903 004 18147.72 63.36 52704.26 88888.00 2007-01-04 17:13:04.403 004 18147.75 63.20 52704.44 88888.00 2007-01-04 17:13:04.903 004 18147.73 63.02 52704.46 88888.00 2007-01-04 17:13:05.403 004 18147.70 62.87 52704.48 88888.00 2007-01-04 17:13:05.903 004 18147.62 62.78 52704.45 88888.00 2007-01-04 17:13:06.403 004 18147.53 62.73 52704.39 88888.00 2007-01-04 17:13:06.903 004 18147.41 62.50 52704.27 88888.00 2007-01-04 17:13:07.403 004 18147.25 62.50 52704.30 88888.00 2007-01-04 17:13:07.903 004 18147.20 62.35 52704.37 88888.00 2007-01-04 17:13:08.403 004 18147.02 62.22 52704.41 88888.00 2007-01-04 17:13:08.903 004 18147.07 62.24 52704.45 88888.00 2007-01-04 17:13:09.403 004 18146.96 62.14 52704.45 88888.00 2007-01-04 17:13:09.903 004 18146.98 62.06 52704.35 88888.00 2007-01-04 17:13:10.403 004 18146.81 62.10 52704.38 88888.00 2007-01-04 17:13:10.903 004 18146.65 62.00 52704.47 88888.00 2007-01-04 17:13:11.403 004 18146.54 61.90 52704.62 88888.00 2007-01-04 17:13:11.903 004 18146.34 61.86 52704.70 88888.00 2007-01-04 17:13:12.403 004 18146.36 61.79 52704.78 88888.00 2007-01-04 17:13:12.903 004 18146.36 61.71 52704.81 88888.00 2007-01-04 17:13:13.403 004 18146.23 61.73 52704.86 88888.00 2007-01-04 17:13:13.903 004 18146.12 61.69 52704.97 88888.00 2007-01-04 17:13:14.403 004 18146.07 61.81 52704.97 88888.00 2007-01-04 17:13:14.903 004 18146.04 61.83 52704.99 88888.00 2007-01-04 17:13:15.403 004 18146.00 61.69 52705.01 88888.00 2007-01-04 17:13:15.903 004 18146.01 61.74 52705.04 88888.00 2007-01-04 17:13:16.403 004 18145.95 61.92 52705.04 88888.00 2007-01-04 17:13:16.903 004 18145.92 61.97 52705.03 88888.00 2007-01-04 17:13:17.403 004 18145.90 61.96 52705.02 88888.00 2007-01-04 17:13:17.903 004 18145.85 62.04 52705.07 88888.00 2007-01-04 17:13:18.403 004 18145.74 62.20 52704.97 88888.00 2007-01-04 17:13:18.903 004 18145.73 62.14 52705.10 88888.00 2007-01-04 17:13:19.403 004 18145.61 62.13 52705.15 88888.00 2007-01-04 17:13:19.903 004 18145.65 62.19 52705.28 88888.00 2007-01-04 17:13:20.403 004 18145.59 62.34 52705.33 88888.00 2007-01-04 17:13:20.903 004 18145.47 62.32 52705.49 88888.00 2007-01-04 17:13:21.403 004 18145.36 62.32 52705.52 88888.00 2007-01-04 17:13:21.903 004 18145.34 62.45 52705.59 88888.00 2007-01-04 17:13:22.403 004 18145.29 62.59 52705.61 88888.00 2007-01-04 17:13:22.903 004 18145.25 62.59 52705.61 88888.00 2007-01-04 17:13:23.403 004 18145.22 62.63 52705.61 88888.00 2007-01-04 17:13:23.903 004 18145.22 62.58 52705.63 88888.00 2007-01-04 17:13:24.403 004 18145.23 62.54 52705.66 88888.00 2007-01-04 17:13:24.903 004 18145.18 62.68 52705.69 88888.00 2007-01-04 17:13:25.403 004 18145.06 62.73 52705.87 88888.00 2007-01-04 17:13:25.903 004 18145.00 62.70 52705.96 88888.00 2007-01-04 17:13:26.403 004 18145.00 62.74 52706.04 88888.00 2007-01-04 17:13:26.903 004 18144.85 62.86 52706.15 88888.00 2007-01-04 17:13:27.403 004 18144.86 62.90 52706.26 88888.00 2007-01-04 17:13:27.903 004 18144.90 63.00 52706.30 88888.00 2007-01-04 17:13:28.403 004 18144.81 63.02 52706.32 88888.00 2007-01-04 17:13:28.903 004 18144.79 62.98 52706.46 88888.00 2007-01-04 17:13:29.403 004 18144.74 63.04 52706.49 88888.00 2007-01-04 17:13:29.903 004 18144.78 63.04 52706.46 88888.00 2007-01-04 17:13:30.403 004 18144.79 63.07 52706.44 88888.00 2007-01-04 17:13:30.903 004 18144.81 63.12 52706.58 88888.00 2007-01-04 17:13:31.403 004 18144.87 63.06 52706.67 88888.00 2007-01-04 17:13:31.903 004 18144.84 63.13 52706.78 88888.00 2007-01-04 17:13:32.403 004 18144.81 63.22 52706.89 88888.00 2007-01-04 17:13:32.903 004 18144.82 63.25 52706.77 88888.00 2007-01-04 17:13:33.403 004 18144.82 63.36 52706.66 88888.00 2007-01-04 17:13:33.903 004 18144.74 63.40 52706.54 88888.00 2007-01-04 17:13:34.403 004 18144.76 63.41 52706.64 88888.00 2007-01-04 17:13:34.903 004 18144.79 63.36 52706.87 88888.00 2007-01-04 17:13:35.403 004 18144.74 63.40 52706.67 88888.00 2007-01-04 17:13:35.903 004 18144.74 63.40 52706.56 88888.00 2007-01-04 17:13:36.403 004 18144.82 63.37 52706.49 88888.00 2007-01-04 17:13:36.903 004 18144.75 63.36 52706.48 88888.00 2007-01-04 17:13:37.403 004 18144.76 63.23 52706.54 88888.00 2007-01-04 17:13:37.903 004 18144.86 63.28 52706.47 88888.00 2007-01-04 17:13:38.403 004 18144.89 63.37 52706.38 88888.00 2007-01-04 17:13:38.903 004 18144.97 63.37 52706.36 88888.00 2007-01-04 17:13:39.403 004 18144.86 63.38 52706.30 88888.00 2007-01-04 17:13:39.903 004 18144.79 63.38 52706.26 88888.00 2007-01-04 17:13:40.403 004 18144.79 63.26 52706.09 88888.00 2007-01-04 17:13:40.903 004 18144.83 63.10 52705.98 88888.00 2007-01-04 17:13:41.403 004 18144.83 62.98 52705.94 88888.00 2007-01-04 17:13:41.903 004 18144.90 62.94 52705.89 88888.00 2007-01-04 17:13:42.403 004 18144.91 62.82 52705.75 88888.00 2007-01-04 17:13:42.903 004 18144.82 62.78 52705.76 88888.00 2007-01-04 17:13:43.403 004 18144.95 62.76 52705.66 88888.00 2007-01-04 17:13:43.903 004 18145.00 62.69 52705.65 88888.00 2007-01-04 17:13:44.403 004 18144.98 62.53 52705.60 88888.00 2007-01-04 17:13:44.903 004 18145.01 62.51 52705.53 88888.00 2007-01-04 17:13:45.403 004 18145.03 62.55 52705.49 88888.00 2007-01-04 17:13:45.903 004 18145.06 62.49 52705.48 88888.00 2007-01-04 17:13:46.403 004 18145.05 62.44 52705.40 88888.00 2007-01-04 17:13:46.903 004 18145.14 62.30 52705.50 88888.00 2007-01-04 17:13:47.403 004 18145.15 62.20 52705.48 88888.00 2007-01-04 17:13:47.903 004 18145.17 62.04 52705.28 88888.00 2007-01-04 17:13:48.403 004 18145.23 61.94 52705.20 88888.00 2007-01-04 17:13:48.903 004 18145.18 61.91 52705.17 88888.00 2007-01-04 17:13:49.403 004 18145.14 61.96 52705.09 88888.00 2007-01-04 17:13:49.903 004 18145.06 61.84 52705.06 88888.00 2007-01-04 17:13:50.403 004 18145.04 61.76 52704.97 88888.00 2007-01-04 17:13:50.903 004 18145.02 61.70 52704.91 88888.00 2007-01-04 17:13:51.403 004 18144.94 61.71 52704.92 88888.00 2007-01-04 17:13:51.903 004 18144.83 61.81 52704.85 88888.00 2007-01-04 17:13:52.403 004 18144.79 61.81 52704.80 88888.00 2007-01-04 17:13:52.903 004 18144.84 61.83 52704.82 88888.00 2007-01-04 17:13:53.403 004 18144.89 61.84 52704.90 88888.00 2007-01-04 17:13:53.903 004 18144.76 61.90 52704.80 88888.00 2007-01-04 17:13:54.403 004 18144.66 61.90 52704.74 88888.00 2007-01-04 17:13:54.903 004 18144.57 61.99 52704.67 88888.00 2007-01-04 17:13:55.403 004 18144.75 62.04 52704.74 88888.00 2007-01-04 17:13:55.903 004 18144.61 62.01 52704.78 88888.00 2007-01-04 17:13:56.403 004 18144.52 62.04 52704.71 88888.00 2007-01-04 17:13:56.903 004 18144.49 62.10 52704.59 88888.00 2007-01-04 17:13:57.403 004 18144.43 62.09 52704.68 88888.00 2007-01-04 17:13:57.903 004 18144.48 62.06 52704.82 88888.00 2007-01-04 17:13:58.403 004 18144.46 62.09 52704.79 88888.00 2007-01-04 17:13:58.903 004 18144.40 62.08 52704.53 88888.00 2007-01-04 17:13:59.403 004 18144.31 62.11 52704.36 88888.00 2007-01-04 17:13:59.903 004 18144.30 62.03 52704.37 88888.00 2007-01-04 17:14:00.403 004 18144.22 62.07 52704.40 88888.00 2007-01-04 17:14:00.903 004 18144.11 62.14 52704.61 88888.00 2007-01-04 17:14:01.403 004 18144.18 62.19 52704.60 88888.00 2007-01-04 17:14:01.903 004 18144.14 62.20 52704.53 88888.00 2007-01-04 17:14:02.403 004 18144.08 62.13 52704.55 88888.00 2007-01-04 17:14:02.903 004 18143.99 62.20 52704.62 88888.00 2007-01-04 17:14:03.403 004 18143.99 62.29 52704.61 88888.00 2007-01-04 17:14:03.903 004 18143.97 62.21 52704.65 88888.00 2007-01-04 17:14:04.403 004 18143.89 62.36 52704.74 88888.00 2007-01-04 17:14:04.903 004 18144.02 62.44 52704.73 88888.00 2007-01-04 17:14:05.403 004 18144.08 62.38 52704.68 88888.00 2007-01-04 17:14:05.903 004 18144.18 62.43 52704.70 88888.00 2007-01-04 17:14:06.403 004 18144.06 62.54 52704.72 88888.00 2007-01-04 17:14:06.903 004 18143.92 62.52 52704.62 88888.00 2007-01-04 17:14:07.403 004 18144.09 62.54 52704.57 88888.00 2007-01-04 17:14:07.903 004 18144.14 62.61 52704.61 88888.00 2007-01-04 17:14:08.403 004 18144.18 62.62 52704.68 88888.00 2007-01-04 17:14:08.903 004 18144.22 62.62 52704.71 88888.00 2007-01-04 17:14:09.403 004 18144.37 62.59 52704.67 88888.00 2007-01-04 17:14:09.903 004 18144.31 62.61 52704.80 88888.00 2007-01-04 17:14:10.403 004 18144.39 62.56 52704.84 88888.00 2007-01-04 17:14:10.903 004 18144.41 62.62 52704.83 88888.00 2007-01-04 17:14:11.403 004 18144.31 62.66 52704.87 88888.00 2007-01-04 17:14:11.903 004 18144.25 62.67 52704.79 88888.00 2007-01-04 17:14:12.403 004 18144.20 62.72 52704.87 88888.00 2007-01-04 17:14:12.903 004 18144.37 62.77 52705.02 88888.00 2007-01-04 17:14:13.403 004 18144.51 62.87 52705.02 88888.00 2007-01-04 17:14:13.903 004 18144.33 62.99 52705.04 88888.00 2007-01-04 17:14:14.403 004 18144.35 63.07 52705.15 88888.00 2007-01-04 17:14:14.903 004 18144.39 63.03 52705.23 88888.00 2007-01-04 17:14:15.403 004 18144.50 63.11 52705.31 88888.00 2007-01-04 17:14:15.903 004 18144.49 63.19 52705.38 88888.00 2007-01-04 17:14:16.403 004 18144.40 63.26 52705.34 88888.00 2007-01-04 17:14:16.903 004 18144.47 63.34 52705.42 88888.00 2007-01-04 17:14:17.403 004 18144.44 63.45 52705.56 88888.00 2007-01-04 17:14:17.903 004 18144.46 63.59 52705.50 88888.00 2007-01-04 17:14:18.403 004 18144.53 63.69 52705.41 88888.00 2007-01-04 17:14:18.903 004 18144.51 63.67 52705.45 88888.00 2007-01-04 17:14:19.403 004 18144.52 63.99 52705.61 88888.00 2007-01-04 17:14:19.903 004 18144.49 64.06 52705.76 88888.00 2007-01-04 17:14:20.403 004 18144.59 64.13 52705.85 88888.00 2007-01-04 17:14:20.903 004 18144.60 64.37 52705.88 88888.00 2007-01-04 17:14:21.403 004 18144.47 64.48 52705.91 88888.00 2007-01-04 17:14:21.903 004 18144.52 64.61 52705.99 88888.00 2007-01-04 17:14:22.403 004 18144.59 64.74 52706.09 88888.00 2007-01-04 17:14:22.903 004 18144.76 64.80 52706.22 88888.00 2007-01-04 17:14:23.403 004 18144.71 64.83 52706.29 88888.00 2007-01-04 17:14:23.903 004 18144.64 64.97 52706.22 88888.00 2007-01-04 17:14:24.403 004 18144.62 64.95 52706.14 88888.00 2007-01-04 17:14:24.903 004 18144.78 65.15 52706.22 88888.00 2007-01-04 17:14:25.403 004 18144.95 65.32 52706.25 88888.00 2007-01-04 17:14:25.903 004 18145.04 65.42 52706.34 88888.00 2007-01-04 17:14:26.403 004 18144.97 65.45 52706.22 88888.00 2007-01-04 17:14:26.903 004 18145.16 65.55 52706.11 88888.00 2007-01-04 17:14:27.403 004 18145.33 65.62 52706.08 88888.00 2007-01-04 17:14:27.903 004 18145.48 65.66 52706.01 88888.00 2007-01-04 17:14:28.403 004 18145.59 65.63 52706.02 88888.00 2007-01-04 17:14:28.903 004 18145.83 65.74 52706.00 88888.00 2007-01-04 17:14:29.403 004 18146.00 65.86 52706.06 88888.00 2007-01-04 17:14:29.903 004 18145.98 65.96 52706.08 88888.00 2007-01-04 17:14:30.403 004 18145.99 65.96 52706.03 88888.00 2007-01-04 17:14:30.903 004 18146.00 65.84 52705.92 88888.00 2007-01-04 17:14:31.403 004 18146.03 65.90 52705.85 88888.00 2007-01-04 17:14:31.903 004 18146.10 65.87 52705.79 88888.00 2007-01-04 17:14:32.403 004 18146.32 65.86 52705.83 88888.00 2007-01-04 17:14:32.903 004 18146.46 65.84 52705.73 88888.00 2007-01-04 17:14:33.403 004 18146.74 65.84 52705.59 88888.00 2007-01-04 17:14:33.903 004 18146.81 65.89 52705.57 88888.00 2007-01-04 17:14:34.403 004 18146.78 65.87 52705.44 88888.00 2007-01-04 17:14:34.903 004 18146.77 65.83 52705.44 88888.00 2007-01-04 17:14:35.403 004 18146.81 65.80 52705.37 88888.00 2007-01-04 17:14:35.903 004 18146.83 65.79 52705.29 88888.00 2007-01-04 17:14:36.403 004 18146.74 65.67 52705.21 88888.00 2007-01-04 17:14:36.903 004 18146.83 65.63 52705.17 88888.00 2007-01-04 17:14:37.403 004 18147.04 65.56 52705.04 88888.00 2007-01-04 17:14:37.903 004 18147.20 65.53 52705.07 88888.00 2007-01-04 17:14:38.403 004 18147.14 65.51 52705.15 88888.00 2007-01-04 17:14:38.903 004 18146.98 65.53 52705.03 88888.00 2007-01-04 17:14:39.403 004 18147.07 65.51 52704.97 88888.00 2007-01-04 17:14:39.903 004 18147.10 65.42 52704.88 88888.00 2007-01-04 17:14:40.403 004 18147.08 65.33 52704.87 88888.00 2007-01-04 17:14:40.903 004 18147.12 65.29 52704.73 88888.00 2007-01-04 17:14:41.403 004 18147.15 65.28 52704.67 88888.00 2007-01-04 17:14:41.903 004 18147.09 65.17 52704.73 88888.00 2007-01-04 17:14:42.403 004 18147.15 65.21 52704.79 88888.00 2007-01-04 17:14:42.903 004 18147.22 65.16 52704.76 88888.00 2007-01-04 17:14:43.403 004 18147.19 65.07 52704.78 88888.00 2007-01-04 17:14:43.903 004 18147.11 64.92 52704.79 88888.00 2007-01-04 17:14:44.403 004 18147.10 64.87 52704.76 88888.00 2007-01-04 17:14:44.903 004 18147.07 64.85 52704.72 88888.00 2007-01-04 17:14:45.403 004 18147.07 64.80 52704.68 88888.00 2007-01-04 17:14:45.903 004 18146.98 64.79 52704.76 88888.00 2007-01-04 17:14:46.403 004 18146.98 64.65 52704.74 88888.00 2007-01-04 17:14:46.903 004 18147.09 64.58 52704.86 88888.00 2007-01-04 17:14:47.403 004 18146.88 64.59 52704.80 88888.00 2007-01-04 17:14:47.903 004 18146.85 64.54 52704.74 88888.00 2007-01-04 17:14:48.403 004 18146.80 64.43 52704.79 88888.00 2007-01-04 17:14:48.903 004 18146.66 64.31 52704.79 88888.00 2007-01-04 17:14:49.403 004 18146.56 64.30 52704.69 88888.00 2007-01-04 17:14:49.903 004 18146.58 64.39 52704.70 88888.00 2007-01-04 17:14:50.403 004 18146.60 64.43 52704.65 88888.00 2007-01-04 17:14:50.903 004 18146.60 64.24 52704.68 88888.00 2007-01-04 17:14:51.403 004 18146.57 64.14 52704.74 88888.00 2007-01-04 17:14:51.903 004 18146.49 64.14 52704.79 88888.00 2007-01-04 17:14:52.403 004 18146.54 64.10 52704.84 88888.00 2007-01-04 17:14:52.903 004 18146.39 64.12 52704.70 88888.00 2007-01-04 17:14:53.403 004 18146.42 64.14 52704.73 88888.00 2007-01-04 17:14:53.903 004 18146.47 64.05 52704.73 88888.00 2007-01-04 17:14:54.403 004 18146.53 64.00 52704.63 88888.00 2007-01-04 17:14:54.903 004 18146.49 63.85 52704.63 88888.00 2007-01-04 17:14:55.403 004 18146.48 63.94 52704.58 88888.00 2007-01-04 17:14:55.903 004 18146.54 64.13 52704.55 88888.00 2007-01-04 17:14:56.403 004 18146.58 64.15 52704.43 88888.00 2007-01-04 17:14:56.903 004 18146.74 64.12 52704.49 88888.00 2007-01-04 17:14:57.403 004 18146.74 64.15 52704.59 88888.00 2007-01-04 17:14:57.903 004 18146.78 64.21 52704.58 88888.00 2007-01-04 17:14:58.403 004 18146.67 64.17 52704.61 88888.00 2007-01-04 17:14:58.903 004 18146.64 64.15 52704.53 88888.00 2007-01-04 17:14:59.403 004 18146.65 64.23 52704.43 88888.00 2007-01-04 17:14:59.903 004 18146.71 64.21 52704.33 88888.00 2007-01-04 17:15:00.403 004 18146.72 64.29 52704.37 88888.00 2007-01-04 17:15:00.903 004 18146.91 64.39 52704.46 88888.00 2007-01-04 17:15:01.403 004 18146.99 64.43 52704.46 88888.00 2007-01-04 17:15:01.903 004 18146.98 64.49 52704.49 88888.00 2007-01-04 17:15:02.403 004 18147.06 64.54 52704.56 88888.00 2007-01-04 17:15:02.903 004 18147.14 64.43 52704.55 88888.00 2007-01-04 17:15:03.403 004 18147.29 64.50 52704.50 88888.00 2007-01-04 17:15:03.903 004 18147.19 64.55 52704.59 88888.00 2007-01-04 17:15:04.403 004 18147.18 64.66 52704.65 88888.00 2007-01-04 17:15:04.903 004 18147.41 64.71 52704.68 88888.00 2007-01-04 17:15:05.403 004 18147.62 64.72 52704.60 88888.00 2007-01-04 17:15:05.903 004 18147.61 64.73 52704.62 88888.00 2007-01-04 17:15:06.403 004 18147.52 64.84 52704.65 88888.00 2007-01-04 17:15:06.903 004 18147.55 64.96 52704.83 88888.00 2007-01-04 17:15:07.403 004 18147.70 65.15 52704.95 88888.00 2007-01-04 17:15:07.903 004 18147.80 65.06 52704.91 88888.00 2007-01-04 17:15:08.403 004 18147.80 65.15 52704.95 88888.00 2007-01-04 17:15:08.903 004 18147.84 65.22 52704.94 88888.00 2007-01-04 17:15:09.403 004 18147.77 65.16 52705.02 88888.00 2007-01-04 17:15:09.903 004 18147.80 65.20 52705.16 88888.00 2007-01-04 17:15:10.403 004 18147.88 65.40 52705.15 88888.00 2007-01-04 17:15:10.903 004 18147.98 65.55 52705.26 88888.00 2007-01-04 17:15:11.403 004 18147.96 65.75 52705.21 88888.00 2007-01-04 17:15:11.903 004 18147.94 65.90 52705.41 88888.00 2007-01-04 17:15:12.403 004 18147.97 65.99 52705.50 88888.00 2007-01-04 17:15:12.903 004 18148.11 66.13 52705.51 88888.00 2007-01-04 17:15:13.403 004 18148.23 66.28 52705.66 88888.00 2007-01-04 17:15:13.903 004 18148.32 66.40 52705.78 88888.00 2007-01-04 17:15:14.403 004 18148.28 66.48 52705.80 88888.00 2007-01-04 17:15:14.903 004 18148.22 66.63 52705.88 88888.00 2007-01-04 17:15:15.403 004 18148.18 66.69 52705.91 88888.00 2007-01-04 17:15:15.903 004 18148.21 66.77 52705.92 88888.00 2007-01-04 17:15:16.403 004 18148.23 66.74 52706.00 88888.00 2007-01-04 17:15:16.903 004 18148.22 66.78 52705.98 88888.00 2007-01-04 17:15:17.403 004 18148.34 66.86 52706.00 88888.00 2007-01-04 17:15:17.903 004 18148.35 66.83 52706.07 88888.00 2007-01-04 17:15:18.403 004 18148.34 66.83 52706.23 88888.00 2007-01-04 17:15:18.903 004 18148.29 66.99 52706.29 88888.00 2007-01-04 17:15:19.403 004 18148.32 67.16 52706.26 88888.00 2007-01-04 17:15:19.903 004 18148.48 67.21 52706.26 88888.00 2007-01-04 17:15:20.403 004 18148.48 67.22 52706.17 88888.00 2007-01-04 17:15:20.903 004 18148.48 67.14 52706.22 88888.00 2007-01-04 17:15:21.403 004 18148.41 67.09 52706.35 88888.00 2007-01-04 17:15:21.903 004 18148.41 67.05 52706.29 88888.00 2007-01-04 17:15:22.403 004 18148.53 66.92 52706.34 88888.00 2007-01-04 17:15:22.903 004 18148.51 66.75 52706.26 88888.00 2007-01-04 17:15:23.403 004 18148.59 66.65 52706.21 88888.00 2007-01-04 17:15:23.903 004 18148.67 66.67 52706.11 88888.00 2007-01-04 17:15:24.403 004 18148.64 66.63 52706.11 88888.00 2007-01-04 17:15:24.903 004 18148.65 66.56 52706.02 88888.00 2007-01-04 17:15:25.403 004 18148.63 66.54 52706.11 88888.00 2007-01-04 17:15:25.903 004 18148.67 66.49 52706.03 88888.00 2007-01-04 17:15:26.403 004 18148.72 66.41 52705.96 88888.00 2007-01-04 17:15:26.903 004 18148.75 66.32 52705.89 88888.00 2007-01-04 17:15:27.403 004 18148.71 66.25 52705.80 88888.00 2007-01-04 17:15:27.903 004 18148.62 66.31 52705.75 88888.00 2007-01-04 17:15:28.403 004 18148.74 66.15 52705.65 88888.00 2007-01-04 17:15:28.903 004 18148.58 66.00 52705.72 88888.00 2007-01-04 17:15:29.403 004 18148.53 65.98 52705.81 88888.00 2007-01-04 17:15:29.903 004 18148.59 65.89 52705.77 88888.00 2007-01-04 17:15:30.403 004 18148.51 65.85 52705.77 88888.00 2007-01-04 17:15:30.903 004 18148.45 65.77 52705.80 88888.00 2007-01-04 17:15:31.403 004 18148.61 65.67 52705.75 88888.00 2007-01-04 17:15:31.903 004 18148.63 65.65 52705.69 88888.00 2007-01-04 17:15:32.403 004 18148.58 65.57 52705.66 88888.00 2007-01-04 17:15:32.903 004 18148.44 65.57 52705.67 88888.00 2007-01-04 17:15:33.403 004 18148.40 65.39 52705.73 88888.00 2007-01-04 17:15:33.903 004 18148.42 65.28 52705.62 88888.00 2007-01-04 17:15:34.403 004 18148.24 65.22 52705.53 88888.00 2007-01-04 17:15:34.903 004 18148.28 65.25 52705.72 88888.00 2007-01-04 17:15:35.403 004 18148.23 65.30 52705.76 88888.00 2007-01-04 17:15:35.903 004 18148.31 65.30 52705.67 88888.00 2007-01-04 17:15:36.403 004 18148.29 65.16 52705.54 88888.00 2007-01-04 17:15:36.903 004 18148.11 65.13 52705.45 88888.00 2007-01-04 17:15:37.403 004 18148.02 65.13 52705.29 88888.00 2007-01-04 17:15:37.903 004 18147.99 65.22 52705.31 88888.00 2007-01-04 17:15:38.403 004 18147.94 65.23 52705.36 88888.00 2007-01-04 17:15:38.903 004 18147.90 65.11 52705.32 88888.00 2007-01-04 17:15:39.403 004 18147.98 65.00 52705.20 88888.00 2007-01-04 17:15:39.903 004 18147.88 64.97 52705.20 88888.00 2007-01-04 17:15:40.403 004 18147.89 65.07 52705.31 88888.00 2007-01-04 17:15:40.903 004 18147.99 65.01 52705.32 88888.00 2007-01-04 17:15:41.403 004 18148.07 64.88 52705.32 88888.00 2007-01-04 17:15:41.903 004 18148.00 64.97 52705.28 88888.00 2007-01-04 17:15:42.403 004 18147.88 65.00 52705.16 88888.00 2007-01-04 17:15:42.903 004 18147.88 64.87 52705.06 88888.00 2007-01-04 17:15:43.403 004 18147.84 64.89 52704.95 88888.00 2007-01-04 17:15:43.903 004 18147.88 64.80 52704.93 88888.00 2007-01-04 17:15:44.403 004 18147.91 64.73 52704.98 88888.00 2007-01-04 17:15:44.903 004 18147.88 64.63 52704.99 88888.00 2007-01-04 17:15:45.403 004 18147.86 64.59 52704.94 88888.00 2007-01-04 17:15:45.903 004 18147.91 64.45 52704.92 88888.00 2007-01-04 17:15:46.403 004 18147.98 64.41 52704.81 88888.00 2007-01-04 17:15:46.903 004 18147.95 64.40 52704.82 88888.00 2007-01-04 17:15:47.403 004 18147.83 64.48 52704.97 88888.00 2007-01-04 17:15:47.903 004 18147.75 64.47 52704.99 88888.00 2007-01-04 17:15:48.403 004 18147.84 64.42 52705.04 88888.00 2007-01-04 17:15:48.903 004 18147.86 64.38 52705.09 88888.00 2007-01-04 17:15:49.403 004 18148.01 64.40 52705.01 88888.00 2007-01-04 17:15:49.903 004 18148.02 64.24 52704.98 88888.00 2007-01-04 17:15:50.403 004 18147.96 64.19 52705.07 88888.00 2007-01-04 17:15:50.903 004 18148.08 64.38 52705.08 88888.00 2007-01-04 17:15:51.403 004 18148.07 64.50 52705.09 88888.00 2007-01-04 17:15:51.903 004 18147.98 64.49 52705.18 88888.00 2007-01-04 17:15:52.403 004 18148.01 64.52 52705.16 88888.00 2007-01-04 17:15:52.903 004 18147.99 64.53 52705.23 88888.00 2007-01-04 17:15:53.403 004 18148.04 64.53 52705.36 88888.00 2007-01-04 17:15:53.903 004 18148.00 64.55 52705.45 88888.00 2007-01-04 17:15:54.403 004 18147.91 64.69 52705.57 88888.00 2007-01-04 17:15:54.903 004 18147.82 64.70 52705.67 88888.00 2007-01-04 17:15:55.403 004 18147.88 64.65 52705.74 88888.00 2007-01-04 17:15:55.903 004 18147.87 64.64 52705.84 88888.00 2007-01-04 17:15:56.403 004 18147.79 64.68 52705.77 88888.00 2007-01-04 17:15:56.903 004 18147.70 64.71 52705.88 88888.00 2007-01-04 17:15:57.403 004 18147.67 64.79 52706.10 88888.00 2007-01-04 17:15:57.903 004 18147.55 64.95 52706.18 88888.00 2007-01-04 17:15:58.403 004 18147.53 64.99 52706.04 88888.00 2007-01-04 17:15:58.903 004 18147.63 65.02 52706.01 88888.00 2007-01-04 17:15:59.403 004 18147.58 65.08 52706.11 88888.00 2007-01-04 17:15:59.903 004 18147.64 65.14 52706.22 88888.00 2007-01-04 17:16:00.403 004 18147.61 65.08 52706.30 88888.00 2007-01-04 17:16:00.903 004 18147.55 65.21 52706.32 88888.00 2007-01-04 17:16:01.403 004 18147.62 65.33 52706.33 88888.00 2007-01-04 17:16:01.903 004 18147.57 65.46 52706.39 88888.00 2007-01-04 17:16:02.403 004 18147.58 65.45 52706.38 88888.00 2007-01-04 17:16:02.903 004 18147.53 65.55 52706.46 88888.00 2007-01-04 17:16:03.403 004 18147.55 65.59 52706.41 88888.00 2007-01-04 17:16:03.903 004 18147.58 65.54 52706.39 88888.00 2007-01-04 17:16:04.403 004 18147.48 65.61 52706.32 88888.00 2007-01-04 17:16:04.903 004 18147.53 65.69 52706.37 88888.00 2007-01-04 17:16:05.403 004 18147.63 65.66 52706.46 88888.00 2007-01-04 17:16:05.903 004 18147.70 65.59 52706.43 88888.00 2007-01-04 17:16:06.403 004 18147.54 65.67 52706.29 88888.00 2007-01-04 17:16:06.903 004 18147.52 65.73 52706.26 88888.00 2007-01-04 17:16:07.403 004 18147.63 65.73 52706.23 88888.00 2007-01-04 17:16:07.903 004 18147.66 65.76 52706.20 88888.00 2007-01-04 17:16:08.403 004 18147.63 65.75 52706.14 88888.00 2007-01-04 17:16:08.903 004 18147.55 65.83 52706.19 88888.00 2007-01-04 17:16:09.403 004 18147.53 65.86 52706.27 88888.00 2007-01-04 17:16:09.903 004 18147.50 65.77 52706.32 88888.00 2007-01-04 17:16:10.403 004 18147.58 65.82 52706.32 88888.00 2007-01-04 17:16:10.903 004 18147.65 65.89 52706.12 88888.00 2007-01-04 17:16:11.403 004 18147.73 65.98 52705.99 88888.00 2007-01-04 17:16:11.903 004 18147.78 65.95 52705.92 88888.00 2007-01-04 17:16:12.403 004 18147.84 65.84 52705.94 88888.00 2007-01-04 17:16:12.903 004 18147.84 65.84 52705.97 88888.00 2007-01-04 17:16:13.403 004 18147.77 65.87 52705.79 88888.00 2007-01-04 17:16:13.903 004 18147.91 65.94 52705.67 88888.00 2007-01-04 17:16:14.403 004 18148.54 65.77 52705.83 88888.00 2007-01-04 17:16:14.903 004 18148.16 65.74 52705.87 88888.00 2007-01-04 17:16:15.403 004 18147.87 65.75 52705.84 88888.00 2007-01-04 17:16:15.903 004 18147.89 65.74 52705.81 88888.00 2007-01-04 17:16:16.403 004 18147.97 65.71 52705.79 88888.00 2007-01-04 17:16:16.903 004 18147.87 65.61 52705.69 88888.00 2007-01-04 17:16:17.403 004 18147.78 65.51 52705.68 88888.00 2007-01-04 17:16:17.903 004 18147.67 65.58 52705.62 88888.00 2007-01-04 17:16:18.403 004 18147.94 65.50 52705.65 88888.00 2007-01-04 17:16:18.903 004 18147.94 65.45 52705.73 88888.00 2007-01-04 17:16:19.403 004 18148.00 65.46 52705.68 88888.00 2007-01-04 17:16:19.903 004 18148.04 65.51 52705.64 88888.00 2007-01-04 17:16:20.403 004 18148.07 65.53 52705.67 88888.00 2007-01-04 17:16:20.903 004 18148.16 65.45 52705.73 88888.00 2007-01-04 17:16:21.403 004 18148.21 65.44 52705.71 88888.00 2007-01-04 17:16:21.903 004 18148.16 65.41 52705.71 88888.00 2007-01-04 17:16:22.403 004 18148.04 65.35 52705.69 88888.00 2007-01-04 17:16:22.903 004 18148.15 65.26 52705.71 88888.00 2007-01-04 17:16:23.403 004 18148.12 65.17 52705.53 88888.00 2007-01-04 17:16:23.903 004 18148.08 65.09 52705.41 88888.00 2007-01-04 17:16:24.403 004 18148.15 65.11 52705.50 88888.00 2007-01-04 17:16:24.903 004 18148.09 65.01 52705.67 88888.00 2007-01-04 17:16:25.403 004 18148.10 64.97 52705.78 88888.00 2007-01-04 17:16:25.903 004 18148.11 64.85 52705.79 88888.00 2007-01-04 17:16:26.403 004 18148.17 64.87 52705.69 88888.00 2007-01-04 17:16:26.903 004 18148.23 64.84 52705.60 88888.00 2007-01-04 17:16:27.403 004 18148.20 64.80 52705.57 88888.00 2007-01-04 17:16:27.903 004 18148.26 64.86 52705.61 88888.00 2007-01-04 17:16:28.403 004 18148.17 64.87 52705.71 88888.00 2007-01-04 17:16:28.903 004 18148.13 64.91 52705.76 88888.00 2007-01-04 17:16:29.403 004 18148.07 64.87 52705.75 88888.00 2007-01-04 17:16:29.903 004 18148.29 64.91 52705.92 88888.00 2007-01-04 17:16:30.403 004 18148.28 65.07 52706.01 88888.00 2007-01-04 17:16:30.903 004 18148.13 65.08 52705.95 88888.00 2007-01-04 17:16:31.403 004 18148.04 65.03 52705.78 88888.00 2007-01-04 17:16:31.903 004 18147.93 65.05 52705.84 88888.00 2007-01-04 17:16:32.403 004 18147.99 65.01 52705.91 88888.00 2007-01-04 17:16:32.903 004 18148.01 65.09 52705.81 88888.00 2007-01-04 17:16:33.403 004 18148.01 65.19 52705.72 88888.00 2007-01-04 17:16:33.903 004 18147.90 65.30 52705.65 88888.00 2007-01-04 17:16:34.403 004 18147.91 65.33 52705.66 88888.00 2007-01-04 17:16:34.903 004 18147.90 65.39 52705.59 88888.00 2007-01-04 17:16:35.403 004 18147.88 65.36 52705.55 88888.00 2007-01-04 17:16:35.903 004 18148.00 65.34 52705.55 88888.00 2007-01-04 17:16:36.403 004 18148.02 65.39 52705.56 88888.00 2007-01-04 17:16:36.903 004 18148.02 65.47 52705.61 88888.00 2007-01-04 17:16:37.403 004 18148.02 65.51 52705.65 88888.00 2007-01-04 17:16:37.903 004 18148.15 65.43 52705.51 88888.00 2007-01-04 17:16:38.403 004 18148.30 65.55 52705.45 88888.00 2007-01-04 17:16:38.903 004 18148.38 65.70 52705.55 88888.00 2007-01-04 17:16:39.403 004 18148.45 65.73 52705.46 88888.00 2007-01-04 17:16:39.903 004 18148.50 65.77 52705.39 88888.00 2007-01-04 17:16:40.403 004 18148.49 65.75 52705.39 88888.00 2007-01-04 17:16:40.903 004 18148.62 65.71 52705.34 88888.00 2007-01-04 17:16:41.403 004 18148.78 65.67 52705.28 88888.00 2007-01-04 17:16:41.903 004 18148.91 65.73 52705.29 88888.00 2007-01-04 17:16:42.403 004 18149.02 65.77 52705.41 88888.00 2007-01-04 17:16:42.903 004 18149.18 65.82 52705.30 88888.00 2007-01-04 17:16:43.403 004 18149.20 65.83 52705.27 88888.00 2007-01-04 17:16:43.903 004 18149.25 65.86 52705.19 88888.00 2007-01-04 17:16:44.403 004 18149.50 65.79 52705.23 88888.00 2007-01-04 17:16:44.903 004 18149.71 65.77 52705.21 88888.00 2007-01-04 17:16:45.403 004 18149.74 65.85 52705.21 88888.00 2007-01-04 17:16:45.903 004 18149.71 65.83 52705.28 88888.00 2007-01-04 17:16:46.403 004 18149.82 65.85 52705.27 88888.00 2007-01-04 17:16:46.903 004 18149.91 65.89 52705.28 88888.00 2007-01-04 17:16:47.403 004 18149.93 65.90 52705.23 88888.00 2007-01-04 17:16:47.903 004 18150.08 65.81 52705.09 88888.00 2007-01-04 17:16:48.403 004 18150.15 65.77 52705.07 88888.00 2007-01-04 17:16:48.903 004 18150.10 65.84 52705.11 88888.00 2007-01-04 17:16:49.403 004 18150.24 65.89 52705.21 88888.00 2007-01-04 17:16:49.903 004 18150.41 65.88 52705.15 88888.00 2007-01-04 17:16:50.403 004 18150.37 65.85 52705.14 88888.00 2007-01-04 17:16:50.903 004 18150.37 65.91 52705.08 88888.00 2007-01-04 17:16:51.403 004 18150.44 65.95 52704.97 88888.00 2007-01-04 17:16:51.903 004 18150.65 66.01 52705.08 88888.00 2007-01-04 17:16:52.403 004 18150.80 66.04 52705.18 88888.00 2007-01-04 17:16:52.903 004 18150.88 66.01 52705.21 88888.00 2007-01-04 17:16:53.403 004 18150.89 66.00 52705.22 88888.00 2007-01-04 17:16:53.903 004 18150.93 65.99 52705.25 88888.00 2007-01-04 17:16:54.403 004 18150.99 65.87 52705.17 88888.00 2007-01-04 17:16:54.903 004 18151.05 65.88 52705.22 88888.00 2007-01-04 17:16:55.403 004 18151.10 65.92 52705.39 88888.00 2007-01-04 17:16:55.903 004 18151.12 65.96 52705.54 88888.00 2007-01-04 17:16:56.403 004 18151.00 65.96 52705.51 88888.00 2007-01-04 17:16:56.903 004 18151.05 65.95 52705.53 88888.00 2007-01-04 17:16:57.403 004 18151.08 65.81 52705.66 88888.00 2007-01-04 17:16:57.903 004 18151.17 65.75 52705.63 88888.00 2007-01-04 17:16:58.403 004 18151.05 65.81 52705.67 88888.00 2007-01-04 17:16:58.903 004 18151.09 65.82 52705.66 88888.00 2007-01-04 17:16:59.403 004 18151.09 65.69 52705.68 88888.00 2007-01-04 17:16:59.903 004 18151.03 65.71 52705.73 88888.00 2007-01-04 17:17:00.403 004 18151.05 65.79 52705.75 88888.00 2007-01-04 17:17:00.903 004 18151.02 65.79 52705.94 88888.00 2007-01-04 17:17:01.403 004 18151.12 65.84 52705.96 88888.00 2007-01-04 17:17:01.903 004 18151.14 65.79 52705.95 88888.00 2007-01-04 17:17:02.403 004 18151.14 65.83 52705.86 88888.00 2007-01-04 17:17:02.903 004 18150.99 65.94 52705.96 88888.00 2007-01-04 17:17:03.403 004 18151.05 65.96 52705.99 88888.00 2007-01-04 17:17:03.903 004 18151.11 65.92 52706.01 88888.00 2007-01-04 17:17:04.403 004 18151.00 65.94 52705.99 88888.00 2007-01-04 17:17:04.903 004 18151.09 66.02 52706.11 88888.00 2007-01-04 17:17:05.403 004 18151.05 66.13 52706.27 88888.00 2007-01-04 17:17:05.903 004 18151.13 66.26 52706.32 88888.00 2007-01-04 17:17:06.403 004 18151.09 66.39 52706.23 88888.00 2007-01-04 17:17:06.903 004 18151.02 66.49 52706.19 88888.00 2007-01-04 17:17:07.403 004 18151.00 66.59 52706.29 88888.00 2007-01-04 17:17:07.903 004 18150.97 66.61 52706.36 88888.00 2007-01-04 17:17:08.403 004 18150.88 66.78 52706.43 88888.00 2007-01-04 17:17:08.903 004 18150.79 66.84 52706.46 88888.00 2007-01-04 17:17:09.403 004 18150.82 66.92 52706.46 88888.00 2007-01-04 17:17:09.903 004 18150.84 66.96 52706.47 88888.00 2007-01-04 17:17:10.403 004 18150.88 67.08 52706.57 88888.00 2007-01-04 17:17:10.903 004 18151.05 67.20 52706.48 88888.00 2007-01-04 17:17:11.403 004 18151.12 67.32 52706.43 88888.00 2007-01-04 17:17:11.903 004 18151.09 67.34 52706.52 88888.00 2007-01-04 17:17:12.403 004 18151.17 67.49 52706.56 88888.00 2007-01-04 17:17:12.903 004 18151.16 67.55 52706.58 88888.00 2007-01-04 17:17:13.403 004 18151.17 67.69 52706.47 88888.00 2007-01-04 17:17:13.903 004 18151.24 67.80 52706.39 88888.00 2007-01-04 17:17:14.403 004 18151.31 67.82 52706.34 88888.00 2007-01-04 17:17:14.903 004 18151.36 67.87 52706.26 88888.00 2007-01-04 17:17:15.403 004 18151.27 67.92 52706.24 88888.00 2007-01-04 17:17:15.903 004 18151.30 67.88 52706.17 88888.00 2007-01-04 17:17:16.403 004 18151.38 67.75 52706.15 88888.00 2007-01-04 17:17:16.903 004 18151.48 67.88 52706.20 88888.00 2007-01-04 17:17:17.403 004 18151.57 67.88 52706.18 88888.00 2007-01-04 17:17:17.903 004 18151.70 67.78 52706.10 88888.00 2007-01-04 17:17:18.403 004 18151.78 67.75 52705.89 88888.00 2007-01-04 17:17:18.903 004 18151.90 67.72 52705.77 88888.00 2007-01-04 17:17:19.403 004 18152.15 67.75 52705.73 88888.00 2007-01-04 17:17:19.903 004 18152.21 67.76 52705.84 88888.00 2007-01-04 17:17:20.403 004 18152.17 67.69 52705.79 88888.00 2007-01-04 17:17:20.903 004 18152.23 67.50 52705.87 88888.00 2007-01-04 17:17:21.403 004 18152.33 67.48 52705.85 88888.00 2007-01-04 17:17:21.903 004 18152.39 67.36 52705.79 88888.00 2007-01-04 17:17:22.403 004 18152.43 67.33 52705.78 88888.00 2007-01-04 17:17:22.903 004 18152.38 67.23 52705.68 88888.00 2007-01-04 17:17:23.403 004 18152.50 67.23 52705.61 88888.00 2007-01-04 17:17:23.903 004 18152.63 67.10 52705.63 88888.00 2007-01-04 17:17:24.403 004 18152.56 66.99 52705.66 88888.00 2007-01-04 17:17:24.903 004 18152.46 66.82 52705.72 88888.00 2007-01-04 17:17:25.403 004 18152.46 66.69 52705.76 88888.00 2007-01-04 17:17:25.903 004 18152.43 66.58 52705.72 88888.00 2007-01-04 17:17:26.403 004 18152.40 66.49 52705.62 88888.00 2007-01-04 17:17:26.903 004 18152.44 66.28 52705.67 88888.00 2007-01-04 17:17:27.403 004 18152.29 66.15 52705.64 88888.00 2007-01-04 17:17:27.903 004 18152.24 66.04 52705.59 88888.00 2007-01-04 17:17:28.403 004 18152.18 65.88 52705.65 88888.00 2007-01-04 17:17:28.903 004 18152.13 65.81 52705.76 88888.00 2007-01-04 17:17:29.403 004 18152.02 65.86 52705.88 88888.00 2007-01-04 17:17:29.903 004 18152.04 65.97 52705.86 88888.00 2007-01-04 17:17:30.403 004 18152.00 65.94 52705.89 88888.00 2007-01-04 17:17:30.903 004 18151.87 65.82 52705.92 88888.00 2007-01-04 17:17:31.403 004 18151.86 65.71 52705.76 88888.00 2007-01-04 17:17:31.903 004 18151.93 65.67 52705.76 88888.00 2007-01-04 17:17:32.403 004 18151.88 65.64 52705.84 88888.00 2007-01-04 17:17:32.903 004 18151.77 65.67 52705.84 88888.00 2007-01-04 17:17:33.403 004 18151.65 65.72 52705.83 88888.00 2007-01-04 17:17:33.903 004 18151.68 65.67 52705.81 88888.00 2007-01-04 17:17:34.403 004 18151.62 65.58 52705.80 88888.00 2007-01-04 17:17:34.903 004 18151.56 65.54 52705.91 88888.00 2007-01-04 17:17:35.403 004 18151.59 65.61 52706.06 88888.00 2007-01-04 17:17:35.903 004 18151.69 65.70 52705.98 88888.00 2007-01-04 17:17:36.403 004 18151.69 65.70 52705.90 88888.00 2007-01-04 17:17:36.903 004 18151.66 65.80 52705.99 88888.00 2007-01-04 17:17:37.403 004 18151.62 65.81 52706.19 88888.00 2007-01-04 17:17:37.903 004 18151.54 65.75 52706.21 88888.00 2007-01-04 17:17:38.403 004 18151.56 65.74 52706.38 88888.00 2007-01-04 17:17:38.903 004 18151.43 65.70 52706.27 88888.00 2007-01-04 17:17:39.403 004 18151.33 65.64 52706.27 88888.00 2007-01-04 17:17:39.903 004 18151.35 65.63 52706.42 88888.00 2007-01-04 17:17:40.403 004 18151.35 65.68 52706.33 88888.00 2007-01-04 17:17:40.903 004 18151.41 65.70 52706.32 88888.00 2007-01-04 17:17:41.403 004 18151.43 65.82 52706.38 88888.00 2007-01-04 17:17:41.903 004 18151.37 65.83 52706.45 88888.00 2007-01-04 17:17:42.403 004 18151.31 65.96 52706.45 88888.00 2007-01-04 17:17:42.903 004 18151.37 65.99 52706.38 88888.00 2007-01-04 17:17:43.403 004 18151.35 65.92 52706.42 88888.00 2007-01-04 17:17:43.903 004 18151.36 65.80 52706.37 88888.00 2007-01-04 17:17:44.403 004 18151.41 65.91 52706.45 88888.00 2007-01-04 17:17:44.903 004 18151.47 65.95 52706.45 88888.00 2007-01-04 17:17:45.403 004 18151.34 66.00 52706.47 88888.00 2007-01-04 17:17:45.903 004 18151.33 66.03 52706.66 88888.00 2007-01-04 17:17:46.403 004 18151.35 66.00 52706.80 88888.00 2007-01-04 17:17:46.903 004 18151.28 66.05 52706.78 88888.00 2007-01-04 17:17:47.403 004 18151.26 66.09 52706.73 88888.00 2007-01-04 17:17:47.903 004 18151.21 66.08 52706.65 88888.00 2007-01-04 17:17:48.403 004 18151.08 66.09 52706.64 88888.00 2007-01-04 17:17:48.903 004 18151.12 66.10 52706.64 88888.00 2007-01-04 17:17:49.403 004 18151.25 66.12 52706.56 88888.00 2007-01-04 17:17:49.903 004 18151.32 66.13 52706.53 88888.00 2007-01-04 17:17:50.403 004 18151.30 66.11 52706.53 88888.00 2007-01-04 17:17:50.903 004 18151.27 66.12 52706.52 88888.00 2007-01-04 17:17:51.403 004 18151.38 66.16 52706.57 88888.00 2007-01-04 17:17:51.903 004 18151.42 66.16 52706.64 88888.00 2007-01-04 17:17:52.403 004 18151.42 66.16 52706.56 88888.00 2007-01-04 17:17:52.903 004 18151.45 66.07 52706.54 88888.00 2007-01-04 17:17:53.403 004 18151.44 66.01 52706.55 88888.00 2007-01-04 17:17:53.903 004 18151.49 66.02 52706.47 88888.00 2007-01-04 17:17:54.403 004 18151.60 65.98 52706.34 88888.00 2007-01-04 17:17:54.903 004 18151.58 65.97 52706.33 88888.00 2007-01-04 17:17:55.403 004 18151.45 66.02 52706.22 88888.00 2007-01-04 17:17:55.903 004 18151.50 65.98 52706.13 88888.00 2007-01-04 17:17:56.403 004 18151.59 65.97 52706.12 88888.00 2007-01-04 17:17:56.903 004 18151.54 65.95 52706.04 88888.00 2007-01-04 17:17:57.403 004 18151.59 65.92 52706.00 88888.00 2007-01-04 17:17:57.903 004 18151.65 65.87 52706.12 88888.00 2007-01-04 17:17:58.403 004 18151.75 65.82 52706.15 88888.00 2007-01-04 17:17:58.903 004 18151.84 65.87 52706.26 88888.00 2007-01-04 17:17:59.403 004 18151.76 65.86 52706.22 88888.00 2007-01-04 17:17:59.903 004 18151.75 65.79 52706.10 88888.00 2007-01-04 17:18:00.403 004 18151.73 65.61 52706.02 88888.00 2007-01-04 17:18:00.903 004 18151.84 65.48 52705.98 88888.00 2007-01-04 17:18:01.403 004 18151.89 65.52 52706.07 88888.00 2007-01-04 17:18:01.903 004 18151.92 65.54 52705.92 88888.00 2007-01-04 17:18:02.403 004 18151.76 65.50 52705.91 88888.00 2007-01-04 17:18:02.903 004 18151.66 65.43 52705.99 88888.00 2007-01-04 17:18:03.403 004 18151.67 65.34 52705.95 88888.00 2007-01-04 17:18:03.903 004 18151.60 65.36 52705.89 88888.00 2007-01-04 17:18:04.403 004 18151.58 65.34 52705.88 88888.00 2007-01-04 17:18:04.903 004 18151.55 65.22 52705.86 88888.00 2007-01-04 17:18:05.403 004 18151.55 65.17 52705.84 88888.00 2007-01-04 17:18:05.903 004 18151.56 65.10 52705.91 88888.00 2007-01-04 17:18:06.403 004 18151.49 64.97 52705.97 88888.00 2007-01-04 17:18:06.903 004 18151.60 64.86 52705.86 88888.00 2007-01-04 17:18:07.403 004 18151.50 64.84 52705.89 88888.00 2007-01-04 17:18:07.903 004 18151.48 64.94 52705.99 88888.00 2007-01-04 17:18:08.403 004 18151.57 64.92 52706.00 88888.00 2007-01-04 17:18:08.903 004 18151.58 64.84 52705.95 88888.00 2007-01-04 17:18:09.403 004 18151.48 64.81 52705.88 88888.00 2007-01-04 17:18:09.903 004 18151.49 64.81 52705.91 88888.00 2007-01-04 17:18:10.403 004 18151.41 64.80 52705.91 88888.00 2007-01-04 17:18:10.903 004 18151.30 64.87 52705.98 88888.00 2007-01-04 17:18:11.403 004 18151.34 64.85 52706.06 88888.00 2007-01-04 17:18:11.903 004 18151.17 64.82 52706.09 88888.00 2007-01-04 17:18:12.403 004 18151.13 64.81 52706.17 88888.00 2007-01-04 17:18:12.903 004 18151.08 64.89 52706.21 88888.00 2007-01-04 17:18:13.403 004 18151.03 64.88 52706.29 88888.00 2007-01-04 17:18:13.903 004 18151.02 64.92 52706.42 88888.00 2007-01-04 17:18:14.403 004 18150.83 65.02 52706.39 88888.00 2007-01-04 17:18:14.903 004 18150.67 64.96 52706.47 88888.00 2007-01-04 17:18:15.403 004 18150.65 64.94 52706.46 88888.00 2007-01-04 17:18:15.903 004 18150.65 65.00 52706.47 88888.00 2007-01-04 17:18:16.403 004 18150.55 64.99 52706.50 88888.00 2007-01-04 17:18:16.903 004 18150.51 65.01 52706.54 88888.00 2007-01-04 17:18:17.403 004 18150.54 65.07 52706.57 88888.00 2007-01-04 17:18:17.903 004 18150.56 65.09 52706.67 88888.00 2007-01-04 17:18:18.403 004 18150.36 65.12 52706.75 88888.00 2007-01-04 17:18:18.903 004 18150.27 65.17 52706.75 88888.00 2007-01-04 17:18:19.400 004 18150.15 65.15 52706.69 88888.00 2007-01-04 17:18:19.900 004 18150.21 65.12 52706.68 88888.00 2007-01-04 17:18:20.400 004 18150.18 65.17 52706.75 88888.00 2007-01-04 17:18:20.900 004 18149.93 65.22 52706.81 88888.00 2007-01-04 17:18:21.400 004 18149.94 65.21 52706.79 88888.00 2007-01-04 17:18:21.900 004 18150.06 65.22 52706.75 88888.00 2007-01-04 17:18:22.400 004 18150.04 65.26 52706.75 88888.00 2007-01-04 17:18:22.900 004 18149.94 65.23 52706.65 88888.00 2007-01-04 17:18:23.400 004 18149.82 65.12 52706.73 88888.00 2007-01-04 17:18:23.900 004 18149.72 65.22 52706.65 88888.00 2007-01-04 17:18:24.400 004 18149.58 65.19 52706.54 88888.00 2007-01-04 17:18:24.900 004 18149.54 65.17 52706.64 88888.00 2007-01-04 17:18:25.400 004 18149.56 65.12 52706.56 88888.00 2007-01-04 17:18:25.900 004 18149.53 65.08 52706.60 88888.00 2007-01-04 17:18:26.400 004 18149.54 65.00 52706.66 88888.00 2007-01-04 17:18:26.900 004 18149.52 64.97 52706.66 88888.00 2007-01-04 17:18:27.400 004 18149.40 64.91 52706.66 88888.00 2007-01-04 17:18:27.900 004 18149.34 64.82 52706.64 88888.00 2007-01-04 17:18:28.400 004 18149.35 64.80 52706.65 88888.00 2007-01-04 17:18:28.900 004 18149.42 64.59 52706.70 88888.00 2007-01-04 17:18:29.400 004 18149.41 64.44 52706.55 88888.00 2007-01-04 17:18:29.900 004 18149.49 64.39 52706.43 88888.00 2007-01-04 17:18:30.400 004 18149.42 64.30 52706.41 88888.00 2007-01-04 17:18:30.900 004 18149.35 64.22 52706.37 88888.00 2007-01-04 17:18:31.400 004 18149.36 64.12 52706.46 88888.00 2007-01-04 17:18:31.900 004 18149.43 64.06 52706.39 88888.00 2007-01-04 17:18:32.400 004 18149.47 63.90 52706.30 88888.00 2007-01-04 17:18:32.900 004 18149.37 63.81 52706.34 88888.00 2007-01-04 17:18:33.400 004 18149.31 63.68 52706.17 88888.00 2007-01-04 17:18:33.900 004 18149.13 63.51 52706.00 88888.00 2007-01-04 17:18:34.400 004 18149.08 63.37 52705.96 88888.00 2007-01-04 17:18:34.900 004 18149.17 63.25 52705.92 88888.00 2007-01-04 17:18:35.400 004 18149.26 63.14 52705.90 88888.00 2007-01-04 17:18:35.900 004 18149.25 63.00 52705.90 88888.00 2007-01-04 17:18:36.400 004 18149.11 63.03 52705.97 88888.00 2007-01-04 17:18:36.900 004 18149.00 62.99 52706.06 88888.00 2007-01-04 17:18:37.400 004 18149.00 62.90 52706.11 88888.00 2007-01-04 17:18:37.900 004 18148.85 62.85 52706.15 88888.00 2007-01-04 17:18:38.400 004 18148.96 62.83 52706.12 88888.00 2007-01-04 17:18:38.900 004 18148.99 62.75 52706.04 88888.00 2007-01-04 17:18:39.400 004 18148.85 62.68 52706.09 88888.00 2007-01-04 17:18:39.900 004 18148.74 62.61 52706.06 88888.00 2007-01-04 17:18:40.400 004 18148.52 62.59 52706.03 88888.00 2007-01-04 17:18:40.900 004 18148.56 62.53 52706.09 88888.00 2007-01-04 17:18:41.400 004 18148.48 62.48 52705.96 88888.00 2007-01-04 17:18:41.900 004 18148.32 62.52 52706.00 88888.00 2007-01-04 17:18:42.400 004 18148.24 62.48 52706.03 88888.00 2007-01-04 17:18:42.900 004 18148.18 62.45 52706.02 88888.00 2007-01-04 17:18:43.400 004 18148.20 62.37 52706.08 88888.00 2007-01-04 17:18:43.900 004 18148.24 62.43 52706.09 88888.00 2007-01-04 17:18:44.400 004 18148.17 62.54 52706.15 88888.00 2007-01-04 17:18:44.900 004 18148.18 62.58 52706.15 88888.00 2007-01-04 17:18:45.400 004 18148.19 62.63 52706.23 88888.00 2007-01-04 17:18:45.900 004 18148.23 62.64 52706.24 88888.00 2007-01-04 17:18:46.400 004 18148.06 62.57 52706.22 88888.00 2007-01-04 17:18:46.900 004 18148.05 62.64 52706.29 88888.00 2007-01-04 17:18:47.400 004 18148.07 62.69 52706.41 88888.00 2007-01-04 17:18:47.900 004 18148.10 62.80 52706.38 88888.00 2007-01-04 17:18:48.400 004 18148.19 62.92 52706.29 88888.00 2007-01-04 17:18:48.900 004 18148.21 62.92 52706.35 88888.00 2007-01-04 17:18:49.400 004 18148.29 62.90 52706.44 88888.00 2007-01-04 17:18:49.900 004 18148.42 62.92 52706.44 88888.00 2007-01-04 17:18:50.400 004 18148.28 63.05 52706.37 88888.00 2007-01-04 17:18:50.900 004 18148.26 63.06 52706.27 88888.00 2007-01-04 17:18:51.400 004 18148.16 63.14 52706.26 88888.00 2007-01-04 17:18:51.900 004 18148.26 63.25 52706.35 88888.00 2007-01-04 17:18:52.400 004 18148.23 63.25 52706.29 88888.00 2007-01-04 17:18:52.900 004 18148.28 63.28 52706.33 88888.00 2007-01-04 17:18:53.400 004 18148.34 63.28 52706.41 88888.00 2007-01-04 17:18:53.900 004 18148.38 63.37 52706.38 88888.00 2007-01-04 17:18:54.400 004 18148.45 63.46 52706.36 88888.00 2007-01-04 17:18:54.900 004 18148.55 63.52 52706.43 88888.00 2007-01-04 17:18:55.400 004 18148.56 63.43 52706.46 88888.00 2007-01-04 17:18:55.900 004 18148.61 63.52 52706.43 88888.00 2007-01-04 17:18:56.400 004 18148.67 63.55 52706.47 88888.00 2007-01-04 17:18:56.900 004 18148.66 63.47 52706.37 88888.00 2007-01-04 17:18:57.400 004 18148.74 63.50 52706.42 88888.00 2007-01-04 17:18:57.900 004 18148.73 63.59 52706.39 88888.00 2007-01-04 17:18:58.400 004 18148.71 63.57 52706.27 88888.00 2007-01-04 17:18:58.900 004 18148.75 63.57 52706.29 88888.00 2007-01-04 17:18:59.400 004 18148.66 63.50 52706.31 88888.00 2007-01-04 17:18:59.900 004 18148.61 63.43 52706.29 88888.00 2007-01-04 17:19:00.400 004 18148.61 63.38 52706.34 88888.00 2007-01-04 17:19:00.900 004 18148.67 63.32 52706.30 88888.00 2007-01-04 17:19:01.400 004 18148.59 63.36 52706.29 88888.00 2007-01-04 17:19:01.900 004 18148.49 63.28 52706.32 88888.00 2007-01-04 17:19:02.400 004 18148.42 63.21 52706.31 88888.00 2007-01-04 17:19:02.900 004 18148.39 63.16 52706.30 88888.00 2007-01-04 17:19:03.400 004 18148.51 63.21 52706.26 88888.00 2007-01-04 17:19:03.900 004 18148.60 63.23 52706.17 88888.00 2007-01-04 17:19:04.400 004 18148.54 63.11 52706.11 88888.00 2007-01-04 17:19:04.900 004 18148.51 63.08 52706.10 88888.00 2007-01-04 17:19:05.400 004 18148.50 63.09 52706.10 88888.00 2007-01-04 17:19:05.900 004 18148.44 63.05 52705.94 88888.00 2007-01-04 17:19:06.400 004 18148.48 62.91 52705.87 88888.00 2007-01-04 17:19:06.900 004 18148.44 62.85 52705.78 88888.00 2007-01-04 17:19:07.400 004 18148.54 62.89 52705.76 88888.00 2007-01-04 17:19:07.900 004 18148.60 62.96 52705.79 88888.00 2007-01-04 17:19:08.400 004 18148.71 62.94 52705.75 88888.00 2007-01-04 17:19:08.900 004 18148.67 62.81 52705.76 88888.00 2007-01-04 17:19:09.400 004 18148.59 62.76 52705.80 88888.00 2007-01-04 17:19:09.900 004 18148.56 62.68 52705.78 88888.00 2007-01-04 17:19:10.400 004 18148.58 62.71 52705.69 88888.00 2007-01-04 17:19:10.900 004 18148.45 62.71 52705.73 88888.00 2007-01-04 17:19:11.400 004 18148.48 62.78 52705.76 88888.00 2007-01-04 17:19:11.900 004 18148.45 62.82 52705.65 88888.00 2007-01-04 17:19:12.400 004 18148.45 62.85 52705.72 88888.00 2007-01-04 17:19:12.900 004 18148.50 62.83 52705.73 88888.00 2007-01-04 17:19:13.400 004 18148.45 62.75 52705.81 88888.00 2007-01-04 17:19:13.900 004 18148.51 62.70 52705.89 88888.00 2007-01-04 17:19:14.400 004 18148.31 62.53 52705.94 88888.00 2007-01-04 17:19:14.900 004 18148.32 62.48 52705.94 88888.00 2007-01-04 17:19:15.400 004 18148.07 62.57 52705.90 88888.00 2007-01-04 17:19:15.900 004 18148.10 62.58 52705.96 88888.00 2007-01-04 17:19:16.400 004 18148.27 62.52 52706.00 88888.00 2007-01-04 17:19:16.900 004 18148.16 62.46 52705.91 88888.00 2007-01-04 17:19:17.400 004 18148.16 62.49 52705.88 88888.00 2007-01-04 17:19:17.900 004 18148.07 62.61 52705.85 88888.00 2007-01-04 17:19:18.400 004 18147.88 62.59 52705.73 88888.00 2007-01-04 17:19:18.900 004 18147.97 62.42 52705.65 88888.00 2007-01-04 17:19:19.400 004 18147.98 62.46 52705.61 88888.00 2007-01-04 17:19:19.900 004 18147.94 62.54 52705.54 88888.00 2007-01-04 17:19:20.400 004 18147.94 62.54 52705.52 88888.00 2007-01-04 17:19:20.900 004 18147.86 62.56 52705.45 88888.00 2007-01-04 17:19:21.400 004 18147.87 62.48 52705.50 88888.00 2007-01-04 17:19:21.900 004 18147.85 62.59 52705.62 88888.00 2007-01-04 17:19:22.400 004 18147.75 62.51 52705.72 88888.00 2007-01-04 17:19:22.900 004 18147.69 62.45 52705.80 88888.00 2007-01-04 17:19:23.400 004 18147.68 62.30 52705.81 88888.00 2007-01-04 17:19:23.900 004 18147.72 62.35 52705.79 88888.00 2007-01-04 17:19:24.400 004 18147.69 62.37 52705.78 88888.00 2007-01-04 17:19:24.900 004 18147.80 62.28 52705.64 88888.00 2007-01-04 17:19:25.400 004 18147.82 62.29 52705.59 88888.00 2007-01-04 17:19:25.900 004 18147.80 62.37 52705.50 88888.00 2007-01-04 17:19:26.400 004 18147.82 62.35 52705.61 88888.00 2007-01-04 17:19:26.900 004 18147.86 62.24 52705.63 88888.00 2007-01-04 17:19:27.400 004 18147.84 62.33 52705.74 88888.00 2007-01-04 17:19:27.900 004 18147.79 62.25 52705.68 88888.00 2007-01-04 17:19:28.400 004 18147.82 62.15 52705.68 88888.00 2007-01-04 17:19:28.900 004 18147.88 62.07 52705.67 88888.00 2007-01-04 17:19:29.400 004 18147.97 62.09 52705.68 88888.00 2007-01-04 17:19:29.900 004 18147.98 62.19 52705.78 88888.00 2007-01-04 17:19:30.400 004 18147.98 62.08 52705.74 88888.00 2007-01-04 17:19:30.900 004 18148.07 62.09 52705.78 88888.00 2007-01-04 17:19:31.400 004 18148.11 62.12 52705.92 88888.00 2007-01-04 17:19:31.900 004 18148.18 62.20 52705.90 88888.00 2007-01-04 17:19:32.400 004 18148.23 62.21 52705.71 88888.00 2007-01-04 17:19:32.900 004 18148.24 62.13 52705.69 88888.00 2007-01-04 17:19:33.400 004 18148.31 61.98 52705.68 88888.00 2007-01-04 17:19:33.900 004 18148.30 62.00 52705.79 88888.00 2007-01-04 17:19:34.400 004 18148.27 62.09 52705.89 88888.00 2007-01-04 17:19:34.900 004 18148.23 62.18 52705.99 88888.00 2007-01-04 17:19:35.400 004 18148.33 62.13 52706.06 88888.00 2007-01-04 17:19:35.900 004 18148.23 62.15 52706.06 88888.00 2007-01-04 17:19:36.400 004 18148.37 62.18 52705.99 88888.00 2007-01-04 17:19:36.900 004 18148.32 62.30 52705.99 88888.00 2007-01-04 17:19:37.400 004 18148.31 62.39 52706.11 88888.00 2007-01-04 17:19:37.900 004 18148.39 62.46 52706.03 88888.00 2007-01-04 17:19:38.400 004 18148.39 62.47 52706.10 88888.00 2007-01-04 17:19:38.900 004 18148.31 62.54 52706.19 88888.00 2007-01-04 17:19:39.400 004 18148.30 62.64 52706.22 88888.00 2007-01-04 17:19:39.900 004 18148.29 62.62 52706.30 88888.00 2007-01-04 17:19:40.400 004 18148.15 62.64 52706.18 88888.00 2007-01-04 17:19:40.900 004 18148.10 62.81 52706.19 88888.00 2007-01-04 17:19:41.400 004 18148.17 62.84 52706.26 88888.00 2007-01-04 17:19:41.900 004 18148.35 62.85 52706.21 88888.00 2007-01-04 17:19:42.400 004 18148.35 62.85 52706.22 88888.00 2007-01-04 17:19:42.900 004 18148.34 62.96 52706.37 88888.00 2007-01-04 17:19:43.400 004 18148.31 63.01 52706.54 88888.00 2007-01-04 17:19:43.900 004 18148.31 62.99 52706.47 88888.00 2007-01-04 17:19:44.400 004 18148.15 62.96 52706.46 88888.00 2007-01-04 17:19:44.900 004 18148.06 62.94 52706.53 88888.00 2007-01-04 17:19:45.400 004 18148.10 62.86 52706.45 88888.00 2007-01-04 17:19:45.900 004 18147.94 62.86 52706.37 88888.00 2007-01-04 17:19:46.400 004 18147.97 62.94 52706.49 88888.00 2007-01-04 17:19:46.900 004 18148.09 63.05 52706.60 88888.00 2007-01-04 17:19:47.400 004 18147.94 63.16 52706.59 88888.00 2007-01-04 17:19:47.900 004 18147.97 63.15 52706.49 88888.00 2007-01-04 17:19:48.400 004 18147.87 63.23 52706.47 88888.00 2007-01-04 17:19:48.900 004 18147.65 63.11 52706.39 88888.00 2007-01-04 17:19:49.400 004 18147.80 63.15 52706.41 88888.00 2007-01-04 17:19:49.900 004 18147.70 63.23 52706.42 88888.00 2007-01-04 17:19:50.400 004 18147.57 63.29 52706.35 88888.00 2007-01-04 17:19:50.900 004 18147.48 63.28 52706.35 88888.00 2007-01-04 17:19:51.400 004 18147.69 63.16 52706.34 88888.00 2007-01-04 17:19:51.900 004 18147.79 63.28 52706.32 88888.00 2007-01-04 17:19:52.400 004 18147.67 63.29 52706.42 88888.00 2007-01-04 17:19:52.900 004 18147.78 63.31 52706.35 88888.00 2007-01-04 17:19:53.400 004 18147.78 63.38 52706.49 88888.00 2007-01-04 17:19:53.900 004 18147.77 63.37 52706.56 88888.00 2007-01-04 17:19:54.400 004 18147.77 63.41 52706.59 88888.00 2007-01-04 17:19:54.900 004 18147.80 63.30 52706.58 88888.00 2007-01-04 17:19:55.400 004 18147.70 63.33 52706.41 88888.00 2007-01-04 17:19:55.900 004 18147.75 63.51 52706.36 88888.00 2007-01-04 17:19:56.400 004 18147.88 63.50 52706.24 88888.00 2007-01-04 17:19:56.900 004 18148.05 63.48 52706.24 88888.00 2007-01-04 17:19:57.400 004 18148.13 63.47 52706.25 88888.00 2007-01-04 17:19:57.900 004 18148.10 63.49 52706.26 88888.00 2007-01-04 17:19:58.400 004 18148.18 63.49 52706.39 88888.00 2007-01-04 17:19:58.900 004 18148.20 63.46 52706.35 88888.00 2007-01-04 17:19:59.400 004 18148.21 63.49 52706.33 88888.00 2007-01-04 17:19:59.900 004 18148.16 63.52 52706.26 88888.00 2007-01-04 17:20:00.400 004 18148.18 63.45 52706.26 88888.00 2007-01-04 17:20:00.900 004 18148.30 63.49 52706.19 88888.00 2007-01-04 17:20:01.400 004 18149.04 63.53 52706.00 88888.00 2007-01-04 17:20:01.900 004 18149.46 63.54 52706.00 88888.00 2007-01-04 17:20:02.400 004 18148.91 63.50 52706.08 88888.00 2007-01-04 17:20:02.900 004 18148.35 63.53 52706.12 88888.00 2007-01-04 17:20:03.400 004 18148.27 63.40 52706.10 88888.00 2007-01-04 17:20:03.900 004 18148.30 63.40 52705.99 88888.00 2007-01-04 17:20:04.400 004 18148.33 63.53 52706.04 88888.00 2007-01-04 17:20:04.900 004 18148.32 63.54 52705.98 88888.00 2007-01-04 17:20:05.400 004 18148.32 63.52 52705.96 88888.00 2007-01-04 17:20:05.900 004 18148.43 63.45 52705.96 88888.00 2007-01-04 17:20:06.400 004 18148.60 63.33 52705.92 88888.00 2007-01-04 17:20:06.900 004 18148.66 63.33 52705.94 88888.00 2007-01-04 17:20:07.400 004 18148.61 63.25 52705.88 88888.00 2007-01-04 17:20:07.900 004 18148.55 63.21 52705.87 88888.00 2007-01-04 17:20:08.400 004 18148.56 63.28 52705.94 88888.00 2007-01-04 17:20:08.900 004 18148.61 63.25 52705.85 88888.00 2007-01-04 17:20:09.400 004 18148.62 63.35 52705.76 88888.00 2007-01-04 17:20:09.900 004 18148.59 63.39 52705.75 88888.00 2007-01-04 17:20:10.400 004 18148.66 63.46 52705.74 88888.00 2007-01-04 17:20:10.900 004 18148.77 63.45 52705.78 88888.00 2007-01-04 17:20:11.400 004 18148.76 63.43 52705.80 88888.00 2007-01-04 17:20:11.900 004 18148.69 63.45 52705.77 88888.00 2007-01-04 17:20:12.400 004 18148.63 63.45 52705.75 88888.00 2007-01-04 17:20:12.900 004 18148.62 63.47 52705.92 88888.00 2007-01-04 17:20:13.400 004 18148.66 63.53 52705.99 88888.00 2007-01-04 17:20:13.900 004 18148.64 63.56 52705.89 88888.00 2007-01-04 17:20:14.400 004 18148.62 63.55 52705.88 88888.00 2007-01-04 17:20:14.900 004 18148.66 63.64 52705.92 88888.00 2007-01-04 17:20:15.400 004 18148.59 63.62 52705.94 88888.00 2007-01-04 17:20:15.900 004 18148.69 63.77 52706.08 88888.00 2007-01-04 17:20:16.400 004 18148.77 63.78 52705.98 88888.00 2007-01-04 17:20:16.900 004 18148.76 63.75 52705.92 88888.00 2007-01-04 17:20:17.400 004 18148.67 63.77 52705.83 88888.00 2007-01-04 17:20:17.900 004 18148.56 63.86 52705.86 88888.00 2007-01-04 17:20:18.400 004 18148.64 63.72 52705.97 88888.00 2007-01-04 17:20:18.900 004 18148.87 63.85 52706.04 88888.00 2007-01-04 17:20:19.400 004 18148.77 63.86 52706.06 88888.00 2007-01-04 17:20:19.900 004 18148.69 63.89 52706.03 88888.00 2007-01-04 17:20:20.400 004 18148.67 63.83 52706.08 88888.00 2007-01-04 17:20:20.900 004 18148.76 63.99 52706.13 88888.00 2007-01-04 17:20:21.400 004 18148.74 64.14 52706.09 88888.00 2007-01-04 17:20:21.900 004 18148.80 64.19 52705.90 88888.00 2007-01-04 17:20:22.400 004 18148.86 64.12 52705.88 88888.00 2007-01-04 17:20:22.900 004 18148.89 64.02 52705.86 88888.00 2007-01-04 17:20:23.400 004 18148.96 63.99 52705.84 88888.00 2007-01-04 17:20:23.900 004 18149.15 63.96 52705.79 88888.00 2007-01-04 17:20:24.400 004 18149.20 64.06 52705.80 88888.00 2007-01-04 17:20:24.900 004 18149.05 64.23 52705.85 88888.00 2007-01-04 17:20:25.400 004 18149.14 64.30 52706.03 88888.00 2007-01-04 17:20:25.900 004 18149.22 64.29 52706.04 88888.00 2007-01-04 17:20:26.400 004 18149.29 64.25 52705.96 88888.00 2007-01-04 17:20:26.900 004 18149.43 64.19 52705.94 88888.00 2007-01-04 17:20:27.400 004 18149.47 64.11 52705.81 88888.00 2007-01-04 17:20:27.900 004 18149.42 64.11 52705.73 88888.00 2007-01-04 17:20:28.400 004 18149.57 64.17 52705.73 88888.00 2007-01-04 17:20:28.900 004 18149.68 64.16 52705.63 88888.00 2007-01-04 17:20:29.400 004 18149.71 63.92 52705.54 88888.00 2007-01-04 17:20:29.900 004 18149.78 63.88 52705.51 88888.00 2007-01-04 17:20:30.400 004 18149.80 63.94 52705.63 88888.00 2007-01-04 17:20:30.900 004 18149.72 63.96 52705.77 88888.00 2007-01-04 17:20:31.400 004 18149.76 63.97 52705.69 88888.00 2007-01-04 17:20:31.900 004 18149.73 64.02 52705.72 88888.00 2007-01-04 17:20:32.400 004 18149.86 63.95 52705.71 88888.00 2007-01-04 17:20:32.900 004 18149.82 63.90 52705.54 88888.00 2007-01-04 17:20:33.400 004 18149.84 63.91 52705.49 88888.00 2007-01-04 17:20:33.900 004 18149.93 64.03 52705.46 88888.00 2007-01-04 17:20:34.400 004 18150.06 64.01 52705.36 88888.00 2007-01-04 17:20:34.900 004 18149.98 63.88 52705.40 88888.00 2007-01-04 17:20:35.400 004 18149.92 63.94 52705.41 88888.00 2007-01-04 17:20:35.900 004 18150.00 63.97 52705.41 88888.00 2007-01-04 17:20:36.400 004 18150.14 63.89 52705.44 88888.00 2007-01-04 17:20:36.900 004 18150.16 63.78 52705.46 88888.00 2007-01-04 17:20:37.400 004 18150.23 63.71 52705.60 88888.00 2007-01-04 17:20:37.900 004 18150.26 63.68 52705.68 88888.00 2007-01-04 17:20:38.400 004 18150.25 63.63 52705.66 88888.00 2007-01-04 17:20:38.900 004 18150.37 63.57 52705.75 88888.00 2007-01-04 17:20:39.400 004 18150.32 63.66 52705.75 88888.00 2007-01-04 17:20:39.900 004 18150.23 63.68 52705.74 88888.00 2007-01-04 17:20:40.400 004 18150.19 63.55 52705.76 88888.00 2007-01-04 17:20:40.900 004 18150.11 63.50 52705.71 88888.00 2007-01-04 17:20:41.400 004 18150.12 63.51 52705.71 88888.00 2007-01-04 17:20:41.900 004 18150.17 63.49 52705.72 88888.00 2007-01-04 17:20:42.400 004 18150.32 63.43 52705.75 88888.00 2007-01-04 17:20:42.900 004 18150.15 63.22 52705.67 88888.00 2007-01-04 17:20:43.400 004 18150.17 63.17 52705.59 88888.00 2007-01-04 17:20:43.900 004 18150.17 63.24 52705.63 88888.00 2007-01-04 17:20:44.400 004 18150.16 63.23 52705.79 88888.00 2007-01-04 17:20:44.900 004 18150.16 63.21 52705.78 88888.00 2007-01-04 17:20:45.400 004 18150.19 63.20 52705.88 88888.00 2007-01-04 17:20:45.900 004 18150.11 63.16 52705.77 88888.00 2007-01-04 17:20:46.400 004 18150.10 63.00 52705.68 88888.00 2007-01-04 17:20:46.900 004 18149.97 63.04 52705.76 88888.00 2007-01-04 17:20:47.400 004 18149.96 63.03 52705.79 88888.00 2007-01-04 17:20:47.900 004 18150.00 62.91 52705.72 88888.00 2007-01-04 17:20:48.400 004 18149.94 62.79 52705.77 88888.00 2007-01-04 17:20:48.900 004 18149.95 62.65 52705.80 88888.00 2007-01-04 17:20:49.400 004 18149.93 62.75 52705.77 88888.00 2007-01-04 17:20:49.900 004 18149.85 62.80 52705.74 88888.00 2007-01-04 17:20:50.400 004 18149.83 62.78 52705.81 88888.00 2007-01-04 17:20:50.900 004 18149.91 62.77 52705.91 88888.00 2007-01-04 17:20:51.400 004 18150.02 62.70 52705.84 88888.00 2007-01-04 17:20:51.900 004 18150.01 62.89 52705.84 88888.00 2007-01-04 17:20:52.400 004 18150.00 62.96 52705.86 88888.00 2007-01-04 17:20:52.900 004 18149.96 62.89 52705.97 88888.00 2007-01-04 17:20:53.400 004 18149.95 62.88 52706.07 88888.00 2007-01-04 17:20:53.900 004 18149.96 62.90 52706.02 88888.00 2007-01-04 17:20:54.400 004 18150.02 62.88 52705.92 88888.00 2007-01-04 17:20:54.900 004 18150.04 63.02 52705.79 88888.00 2007-01-04 17:20:55.400 004 18150.04 63.16 52705.71 88888.00 2007-01-04 17:20:55.900 004 18150.03 63.14 52705.81 88888.00 2007-01-04 17:20:56.400 004 18150.08 63.10 52705.89 88888.00 2007-01-04 17:20:56.900 004 18150.12 63.10 52705.83 88888.00 2007-01-04 17:20:57.400 004 18150.12 63.15 52705.86 88888.00 2007-01-04 17:20:57.900 004 18150.14 63.10 52705.91 88888.00 2007-01-04 17:20:58.400 004 18150.12 63.18 52705.91 88888.00 2007-01-04 17:20:58.900 004 18150.18 63.30 52706.01 88888.00 2007-01-04 17:20:59.400 004 18150.14 63.29 52706.00 88888.00 2007-01-04 17:20:59.900 004 18150.08 63.34 52706.09 88888.00 2007-01-04 17:21:00.400 004 18150.14 63.58 52706.04 88888.00 2007-01-04 17:21:00.900 004 18150.16 63.55 52706.01 88888.00 2007-01-04 17:21:01.400 004 18150.13 63.55 52706.08 88888.00 2007-01-04 17:21:01.900 004 18150.22 63.59 52706.06 88888.00 2007-01-04 17:21:02.400 004 18150.37 63.73 52706.09 88888.00 2007-01-04 17:21:02.900 004 18150.36 63.84 52706.15 88888.00 2007-01-04 17:21:03.400 004 18150.30 63.97 52706.18 88888.00 2007-01-04 17:21:03.900 004 18150.36 64.05 52706.23 88888.00 2007-01-04 17:21:04.400 004 18150.38 64.01 52706.24 88888.00 2007-01-04 17:21:04.900 004 18150.23 64.02 52706.31 88888.00 2007-01-04 17:21:05.400 004 18150.17 63.98 52706.30 88888.00 2007-01-04 17:21:05.900 004 18150.38 64.08 52706.35 88888.00 2007-01-04 17:21:06.400 004 18150.32 64.17 52706.35 88888.00 2007-01-04 17:21:06.900 004 18150.44 64.19 52706.27 88888.00 2007-01-04 17:21:07.400 004 18150.48 64.18 52706.19 88888.00 2007-01-04 17:21:07.900 004 18150.45 64.30 52706.27 88888.00 2007-01-04 17:21:08.400 004 18150.50 64.38 52706.35 88888.00 2007-01-04 17:21:08.900 004 18150.58 64.42 52706.46 88888.00 2007-01-04 17:21:09.400 004 18150.61 64.37 52706.31 88888.00 2007-01-04 17:21:09.900 004 18150.57 64.38 52706.12 88888.00 2007-01-04 17:21:10.400 004 18150.49 64.41 52706.12 88888.00 2007-01-04 17:21:10.900 004 18150.51 64.37 52706.10 88888.00 2007-01-04 17:21:11.400 004 18150.59 64.32 52706.20 88888.00 2007-01-04 17:21:11.900 004 18150.72 64.25 52706.26 88888.00 2007-01-04 17:21:12.400 004 18150.79 64.26 52706.03 88888.00 2007-01-04 17:21:12.900 004 18150.81 64.28 52706.04 88888.00 2007-01-04 17:21:13.400 004 18150.90 64.24 52705.92 88888.00 2007-01-04 17:21:13.900 004 18150.86 64.25 52705.94 88888.00 2007-01-04 17:21:14.400 004 18150.84 64.28 52705.99 88888.00 2007-01-04 17:21:14.900 004 18150.87 64.33 52706.02 88888.00 2007-01-04 17:21:15.400 004 18150.95 64.23 52705.96 88888.00 2007-01-04 17:21:15.900 004 18150.97 64.09 52705.88 88888.00 2007-01-04 17:21:16.400 004 18150.90 64.05 52705.77 88888.00 2007-01-04 17:21:16.900 004 18150.87 63.98 52705.74 88888.00 2007-01-04 17:21:17.400 004 18150.91 64.02 52705.85 88888.00 2007-01-04 17:21:17.900 004 18150.83 63.89 52705.90 88888.00 2007-01-04 17:21:18.400 004 18150.87 63.80 52705.89 88888.00 2007-01-04 17:21:18.900 004 18150.93 63.78 52705.98 88888.00 2007-01-04 17:21:19.400 004 18151.03 63.81 52705.85 88888.00 2007-01-04 17:21:19.900 004 18151.05 63.77 52705.64 88888.00 2007-01-04 17:21:20.400 004 18151.00 63.63 52705.62 88888.00 2007-01-04 17:21:20.900 004 18150.97 63.45 52705.60 88888.00 2007-01-04 17:21:21.400 004 18150.99 63.37 52705.62 88888.00 2007-01-04 17:21:21.900 004 18150.88 63.28 52705.65 88888.00 2007-01-04 17:21:22.400 004 18150.93 63.16 52705.54 88888.00 2007-01-04 17:21:22.900 004 18151.02 63.09 52705.49 88888.00 2007-01-04 17:21:23.400 004 18150.99 63.11 52705.49 88888.00 2007-01-04 17:21:23.900 004 18150.94 63.02 52705.49 88888.00 2007-01-04 17:21:24.400 004 18151.02 62.87 52705.49 88888.00 2007-01-04 17:21:24.900 004 18151.02 62.91 52705.45 88888.00 2007-01-04 17:21:25.400 004 18151.10 62.90 52705.45 88888.00 2007-01-04 17:21:25.900 004 18151.14 62.83 52705.32 88888.00 2007-01-04 17:21:26.400 004 18151.05 62.77 52705.32 88888.00 2007-01-04 17:21:26.900 004 18150.98 62.74 52705.33 88888.00 2007-01-04 17:21:27.400 004 18150.91 62.57 52705.22 88888.00 2007-01-04 17:21:27.900 004 18150.93 62.44 52705.25 88888.00 2007-01-04 17:21:28.400 004 18150.98 62.39 52705.27 88888.00 2007-01-04 17:21:28.900 004 18150.92 62.44 52705.33 88888.00 2007-01-04 17:21:29.400 004 18150.86 62.37 52705.27 88888.00 2007-01-04 17:21:29.900 004 18150.90 62.29 52705.33 88888.00 2007-01-04 17:21:30.400 004 18150.95 62.35 52705.43 88888.00 2007-01-04 17:21:30.900 004 18150.84 62.35 52705.37 88888.00 2007-01-04 17:21:31.400 004 18150.77 62.29 52705.40 88888.00 2007-01-04 17:21:31.900 004 18150.68 62.28 52705.55 88888.00 2007-01-04 17:21:32.400 004 18150.59 62.29 52705.55 88888.00 2007-01-04 17:21:32.900 004 18150.79 62.33 52705.40 88888.00 2007-01-04 17:21:33.400 004 18150.79 62.28 52705.39 88888.00 2007-01-04 17:21:33.900 004 18150.73 62.14 52705.61 88888.00 2007-01-04 17:21:34.400 004 18150.70 62.23 52705.66 88888.00 2007-01-04 17:21:34.900 004 18150.71 62.35 52705.69 88888.00 2007-01-04 17:21:35.400 004 18150.70 62.47 52705.76 88888.00 2007-01-04 17:21:35.900 004 18150.65 62.55 52705.68 88888.00 2007-01-04 17:21:36.400 004 18150.52 62.48 52705.74 88888.00 2007-01-04 17:21:36.900 004 18150.50 62.47 52705.96 88888.00 2007-01-04 17:21:37.400 004 18150.45 62.59 52706.14 88888.00 2007-01-04 17:21:37.900 004 18150.47 62.71 52706.29 88888.00 2007-01-04 17:21:38.400 004 18150.50 62.70 52706.18 88888.00 2007-01-04 17:21:38.900 004 18150.59 62.80 52706.07 88888.00 2007-01-04 17:21:39.400 004 18150.43 62.84 52706.19 88888.00 2007-01-04 17:21:39.900 004 18150.37 62.79 52706.24 88888.00 2007-01-04 17:21:40.400 004 18150.44 62.81 52706.25 88888.00 2007-01-04 17:21:40.900 004 18150.33 62.88 52706.44 88888.00 2007-01-04 17:21:41.400 004 18150.30 63.11 52706.56 88888.00 2007-01-04 17:21:41.900 004 18150.39 63.20 52706.64 88888.00 2007-01-04 17:21:42.400 004 18150.38 63.26 52706.70 88888.00 2007-01-04 17:21:42.900 004 18150.39 63.32 52706.75 88888.00 2007-01-04 17:21:43.400 004 18150.55 63.39 52706.78 88888.00 2007-01-04 17:21:43.900 004 18150.49 63.52 52706.78 88888.00 2007-01-04 17:21:44.400 004 18150.54 63.69 52706.83 88888.00 2007-01-04 17:21:44.900 004 18150.58 63.71 52706.78 88888.00 2007-01-04 17:21:45.400 004 18150.48 63.81 52706.80 88888.00 2007-01-04 17:21:45.900 004 18150.51 64.05 52706.83 88888.00 2007-01-04 17:21:46.400 004 18150.56 64.17 52706.82 88888.00 2007-01-04 17:21:46.900 004 18150.60 64.21 52706.99 88888.00 2007-01-04 17:21:47.400 004 18150.52 64.35 52707.05 88888.00 2007-01-04 17:21:47.900 004 18150.60 64.34 52707.06 88888.00 2007-01-04 17:21:48.400 004 18150.68 64.38 52707.01 88888.00 2007-01-04 17:21:48.900 004 18150.61 64.48 52706.87 88888.00 2007-01-04 17:21:49.400 004 18150.61 64.51 52706.87 88888.00 2007-01-04 17:21:49.900 004 18150.57 64.47 52707.08 88888.00 2007-01-04 17:21:50.400 004 18150.70 64.44 52707.20 88888.00 2007-01-04 17:21:50.900 004 18150.71 64.39 52707.12 88888.00 2007-01-04 17:21:51.400 004 18150.78 64.35 52706.95 88888.00 2007-01-04 17:21:51.900 004 18150.81 64.29 52706.78 88888.00 2007-01-04 17:21:52.400 004 18150.89 64.23 52706.70 88888.00 2007-01-04 17:21:52.900 004 18150.92 64.21 52706.59 88888.00 2007-01-04 17:21:53.400 004 18150.88 64.20 52706.50 88888.00 2007-01-04 17:21:53.900 004 18150.91 64.08 52706.44 88888.00 2007-01-04 17:21:54.400 004 18150.87 63.96 52706.37 88888.00 2007-01-04 17:21:54.900 004 18150.82 63.89 52706.26 88888.00 2007-01-04 17:21:55.400 004 18150.84 63.79 52706.13 88888.00 2007-01-04 17:21:55.900 004 18150.88 63.68 52706.11 88888.00 2007-01-04 17:21:56.400 004 18150.97 63.59 52706.23 88888.00 2007-01-04 17:21:56.900 004 18150.97 63.57 52706.26 88888.00 2007-01-04 17:21:57.400 004 18151.04 63.52 52706.20 88888.00 2007-01-04 17:21:57.900 004 18151.27 63.50 52705.99 88888.00 2007-01-04 17:21:58.400 004 18151.41 63.40 52705.94 88888.00 2007-01-04 17:21:58.900 004 18151.45 63.26 52705.83 88888.00 2007-01-04 17:21:59.400 004 18151.53 63.13 52705.85 88888.00 2007-01-04 17:21:59.900 004 18151.49 63.11 52705.73 88888.00 2007-01-04 17:22:00.400 004 18151.59 63.10 52705.67 88888.00 2007-01-04 17:22:00.900 004 18151.52 63.06 52705.67 88888.00 2007-01-04 17:22:01.400 004 18151.53 62.91 52705.64 88888.00 2007-01-04 17:22:01.900 004 18151.56 62.84 52705.55 88888.00 2007-01-04 17:22:02.400 004 18151.62 62.76 52705.54 88888.00 2007-01-04 17:22:02.900 004 18151.66 62.73 52705.65 88888.00 2007-01-04 17:22:03.400 004 18151.65 62.70 52705.81 88888.00 2007-01-04 17:22:03.900 004 18151.66 62.58 52705.84 88888.00 2007-01-04 17:22:04.400 004 18151.73 62.62 52705.84 88888.00 2007-01-04 17:22:04.900 004 18151.73 62.66 52705.79 88888.00 2007-01-04 17:22:05.400 004 18151.80 62.52 52705.76 88888.00 2007-01-04 17:22:05.900 004 18151.70 62.50 52705.78 88888.00 2007-01-04 17:22:06.400 004 18151.54 62.58 52705.75 88888.00 2007-01-04 17:22:06.900 004 18151.66 62.56 52705.72 88888.00 2007-01-04 17:22:07.400 004 18151.67 62.56 52705.79 88888.00 2007-01-04 17:22:07.900 004 18151.56 62.61 52705.78 88888.00 2007-01-04 17:22:08.400 004 18151.47 62.55 52705.80 88888.00 2007-01-04 17:22:08.900 004 18151.46 62.56 52705.87 88888.00 2007-01-04 17:22:09.400 004 18151.38 62.52 52705.87 88888.00 2007-01-04 17:22:09.900 004 18151.32 62.56 52705.96 88888.00 2007-01-04 17:22:10.400 004 18151.24 62.61 52706.17 88888.00 2007-01-04 17:22:10.900 004 18151.24 62.67 52706.15 88888.00 2007-01-04 17:22:11.400 004 18151.02 62.78 52706.00 88888.00 2007-01-04 17:22:11.900 004 18150.97 62.80 52705.99 88888.00 2007-01-04 17:22:12.400 004 18150.91 62.84 52706.20 88888.00 2007-01-04 17:22:12.900 004 18150.79 62.89 52706.33 88888.00 2007-01-04 17:22:13.400 004 18150.92 62.88 52706.38 88888.00 2007-01-04 17:22:13.900 004 18150.82 62.95 52706.34 88888.00 2007-01-04 17:22:14.400 004 18150.83 62.94 52706.41 88888.00 2007-01-04 17:22:14.900 004 18150.71 62.91 52706.44 88888.00 2007-01-04 17:22:15.400 004 18150.62 62.87 52706.58 88888.00 2007-01-04 17:22:15.900 004 18150.54 62.88 52706.68 88888.00 2007-01-04 17:22:16.400 004 18150.52 63.11 52706.71 88888.00 2007-01-04 17:22:16.900 004 18150.50 63.21 52706.72 88888.00 2007-01-04 17:22:17.400 004 18150.54 63.29 52706.69 88888.00 2007-01-04 17:22:17.900 004 18150.63 63.17 52706.64 88888.00 2007-01-04 17:22:18.400 004 18150.60 63.22 52706.72 88888.00 2007-01-04 17:22:18.900 004 18150.63 63.21 52706.65 88888.00 2007-01-04 17:22:19.400 004 18150.61 63.28 52706.65 88888.00 2007-01-04 17:22:19.900 004 18150.55 63.32 52706.67 88888.00 2007-01-04 17:22:20.400 004 18150.45 63.31 52706.70 88888.00 2007-01-04 17:22:20.900 004 18150.39 63.30 52706.85 88888.00 2007-01-04 17:22:21.400 004 18150.25 63.36 52706.81 88888.00 2007-01-04 17:22:21.900 004 18150.17 63.39 52706.73 88888.00 2007-01-04 17:22:22.400 004 18150.01 63.36 52706.78 88888.00 2007-01-04 17:22:22.900 004 18149.92 63.31 52706.76 88888.00 2007-01-04 17:22:23.400 004 18150.00 63.33 52706.73 88888.00 2007-01-04 17:22:23.900 004 18149.89 63.36 52706.73 88888.00 2007-01-04 17:22:24.400 004 18149.82 63.34 52706.71 88888.00 2007-01-04 17:22:24.900 004 18149.79 63.19 52706.56 88888.00 2007-01-04 17:22:25.400 004 18149.71 63.16 52706.56 88888.00 2007-01-04 17:22:25.900 004 18149.52 63.10 52706.58 88888.00 2007-01-04 17:22:26.400 004 18149.47 63.01 52706.60 88888.00 2007-01-04 17:22:26.900 004 18149.31 62.95 52706.70 88888.00 2007-01-04 17:22:27.400 004 18149.21 62.89 52706.71 88888.00 2007-01-04 17:22:27.900 004 18149.09 62.86 52706.78 88888.00 2007-01-04 17:22:28.400 004 18149.08 62.80 52706.76 88888.00 2007-01-04 17:22:28.900 004 18149.07 62.69 52706.66 88888.00 2007-01-04 17:22:29.400 004 18148.95 62.67 52706.65 88888.00 2007-01-04 17:22:29.900 004 18148.95 62.59 52706.56 88888.00 2007-01-04 17:22:30.400 004 18148.89 62.53 52706.54 88888.00 2007-01-04 17:22:30.900 004 18148.87 62.51 52706.45 88888.00 2007-01-04 17:22:31.400 004 18148.85 62.47 52706.43 88888.00 2007-01-04 17:22:31.900 004 18148.81 62.49 52706.44 88888.00 2007-01-04 17:22:32.400 004 18148.71 62.47 52706.37 88888.00 2007-01-04 17:22:32.900 004 18148.75 62.50 52706.31 88888.00 2007-01-04 17:22:33.400 004 18148.73 62.46 52706.32 88888.00 2007-01-04 17:22:33.900 004 18148.77 62.51 52706.34 88888.00 2007-01-04 17:22:34.400 004 18148.70 62.48 52706.24 88888.00 2007-01-04 17:22:34.900 004 18148.77 62.39 52706.24 88888.00 2007-01-04 17:22:35.400 004 18148.89 62.35 52706.20 88888.00 2007-01-04 17:22:35.900 004 18149.02 62.36 52706.18 88888.00 2007-01-04 17:22:36.400 004 18148.89 62.35 52706.11 88888.00 2007-01-04 17:22:36.900 004 18148.91 62.35 52706.09 88888.00 2007-01-04 17:22:37.400 004 18148.82 62.40 52706.08 88888.00 2007-01-04 17:22:37.900 004 18148.88 62.41 52706.01 88888.00 2007-01-04 17:22:38.400 004 18148.98 62.43 52706.03 88888.00 2007-01-04 17:22:38.900 004 18149.21 62.46 52706.04 88888.00 2007-01-04 17:22:39.400 004 18149.28 62.56 52705.92 88888.00 2007-01-04 17:22:39.900 004 18149.39 62.56 52705.98 88888.00 2007-01-04 17:22:40.400 004 18149.36 62.63 52705.97 88888.00 2007-01-04 17:22:40.900 004 18149.36 62.73 52705.95 88888.00 2007-01-04 17:22:41.400 004 18149.46 62.84 52706.06 88888.00 2007-01-04 17:22:41.900 004 18149.53 62.83 52706.00 88888.00 2007-01-04 17:22:42.400 004 18149.63 62.79 52705.91 88888.00 2007-01-04 17:22:42.900 004 18149.62 62.87 52705.97 88888.00 2007-01-04 17:22:43.400 004 18149.68 62.95 52705.95 88888.00 2007-01-04 17:22:43.900 004 18149.71 63.10 52705.90 88888.00 2007-01-04 17:22:44.400 004 18149.82 63.28 52705.98 88888.00 2007-01-04 17:22:44.900 004 18149.93 63.37 52705.90 88888.00 2007-01-04 17:22:45.400 004 18150.17 63.29 52705.94 88888.00 2007-01-04 17:22:45.900 004 18150.29 63.30 52705.88 88888.00 2007-01-04 17:22:46.400 004 18150.40 63.46 52705.74 88888.00 2007-01-04 17:22:46.900 004 18150.57 63.47 52705.76 88888.00 2007-01-04 17:22:47.400 004 18150.58 63.62 52705.83 88888.00 2007-01-04 17:22:47.900 004 18150.54 63.82 52705.73 88888.00 2007-01-04 17:22:48.400 004 18150.60 63.78 52705.81 88888.00 2007-01-04 17:22:48.900 004 18150.49 63.81 52705.74 88888.00 2007-01-04 17:22:49.400 004 18150.50 63.90 52705.62 88888.00 2007-01-04 17:22:49.900 004 18150.61 63.95 52705.78 88888.00 2007-01-04 17:22:50.400 004 18150.66 63.96 52705.90 88888.00 2007-01-04 17:22:50.900 004 18150.68 63.98 52705.79 88888.00 2007-01-04 17:22:51.400 004 18150.70 63.97 52705.78 88888.00 2007-01-04 17:22:51.900 004 18150.69 64.03 52705.73 88888.00 2007-01-04 17:22:52.400 004 18150.58 64.05 52705.78 88888.00 2007-01-04 17:22:52.900 004 18150.59 64.07 52705.68 88888.00 2007-01-04 17:22:53.400 004 18150.48 64.09 52705.55 88888.00 2007-01-04 17:22:53.900 004 18150.40 63.99 52705.55 88888.00 2007-01-04 17:22:54.400 004 18150.30 63.91 52705.59 88888.00 2007-01-04 17:22:54.900 004 18150.22 63.96 52705.64 88888.00 2007-01-04 17:22:55.400 004 18150.24 63.97 52705.74 88888.00 2007-01-04 17:22:55.900 004 18150.15 63.82 52705.76 88888.00 2007-01-04 17:22:56.400 004 18150.10 63.84 52705.79 88888.00 2007-01-04 17:22:56.900 004 18150.17 63.85 52705.77 88888.00 2007-01-04 17:22:57.400 004 18150.11 63.81 52705.78 88888.00 2007-01-04 17:22:57.900 004 18149.98 63.73 52705.75 88888.00 2007-01-04 17:22:58.400 004 18150.03 63.65 52705.66 88888.00 2007-01-04 17:22:58.900 004 18149.91 63.67 52705.61 88888.00 2007-01-04 17:22:59.400 004 18149.82 63.59 52705.64 88888.00 2007-01-04 17:22:59.900 004 18149.79 63.49 52705.53 88888.00 2007-01-04 17:23:00.400 004 18149.74 63.45 52705.44 88888.00 2007-01-04 17:23:00.900 004 18149.76 63.32 52705.44 88888.00 2007-01-04 17:23:01.400 004 18149.69 63.20 52705.48 88888.00 2007-01-04 17:23:01.900 004 18149.65 63.15 52705.48 88888.00 2007-01-04 17:23:02.400 004 18149.65 63.28 52705.39 88888.00 2007-01-04 17:23:02.900 004 18149.68 63.36 52705.37 88888.00 2007-01-04 17:23:03.400 004 18149.61 63.25 52705.37 88888.00 2007-01-04 17:23:03.900 004 18149.51 63.19 52705.46 88888.00 2007-01-04 17:23:04.400 004 18149.54 63.05 52705.50 88888.00 2007-01-04 17:23:04.900 004 18149.49 63.06 52705.52 88888.00 2007-01-04 17:23:05.400 004 18149.50 63.00 52705.45 88888.00 2007-01-04 17:23:05.900 004 18149.40 63.00 52705.41 88888.00 2007-01-04 17:23:06.400 004 18149.47 63.03 52705.42 88888.00 2007-01-04 17:23:06.900 004 18149.50 62.96 52705.37 88888.00 2007-01-04 17:23:07.400 004 18149.46 62.82 52705.34 88888.00 2007-01-04 17:23:07.900 004 18149.37 62.77 52705.32 88888.00 2007-01-04 17:23:08.400 004 18149.39 62.66 52705.33 88888.00 2007-01-04 17:23:08.900 004 18149.42 62.76 52705.34 88888.00 2007-01-04 17:23:09.400 004 18149.45 62.81 52705.40 88888.00 2007-01-04 17:23:09.900 004 18149.63 62.75 52705.41 88888.00 2007-01-04 17:23:10.400 004 18149.58 62.80 52705.38 88888.00 2007-01-04 17:23:10.900 004 18149.47 62.75 52705.50 88888.00 2007-01-04 17:23:11.400 004 18149.50 62.73 52705.62 88888.00 2007-01-04 17:23:11.900 004 18149.56 62.78 52705.80 88888.00 2007-01-04 17:23:12.400 004 18149.46 62.81 52705.80 88888.00 2007-01-04 17:23:12.900 004 18149.49 62.83 52705.73 88888.00 2007-01-04 17:23:13.400 004 18149.56 62.85 52705.68 88888.00 2007-01-04 17:23:13.900 004 18149.57 63.05 52705.65 88888.00 2007-01-04 17:23:14.400 004 18149.56 63.11 52705.64 88888.00 2007-01-04 17:23:14.900 004 18149.48 63.17 52705.77 88888.00 2007-01-04 17:23:15.400 004 18149.61 63.25 52705.85 88888.00 2007-01-04 17:23:15.900 004 18149.65 63.34 52705.79 88888.00 2007-01-04 17:23:16.400 004 18149.67 63.30 52705.81 88888.00 2007-01-04 17:23:16.900 004 18149.75 63.36 52705.92 88888.00 2007-01-04 17:23:17.400 004 18149.83 63.40 52705.96 88888.00 2007-01-04 17:23:17.900 004 18149.82 63.46 52706.02 88888.00 2007-01-04 17:23:18.400 004 18149.80 63.43 52706.02 88888.00 2007-01-04 17:23:18.900 004 18149.91 63.38 52705.92 88888.00 2007-01-04 17:23:19.400 004 18149.95 63.43 52705.91 88888.00 2007-01-04 17:23:19.900 004 18149.92 63.58 52705.92 88888.00 2007-01-04 17:23:20.400 004 18149.92 63.57 52705.86 88888.00 2007-01-04 17:23:20.900 004 18149.91 63.58 52705.88 88888.00 2007-01-04 17:23:21.400 004 18150.04 63.75 52705.88 88888.00 2007-01-04 17:23:21.900 004 18150.13 63.73 52705.91 88888.00 2007-01-04 17:23:22.400 004 18150.18 63.83 52706.01 88888.00 2007-01-04 17:23:22.900 004 18150.04 63.92 52705.87 88888.00 2007-01-04 17:23:23.400 004 18150.26 63.98 52705.83 88888.00 2007-01-04 17:23:23.900 004 18150.45 64.05 52705.77 88888.00 2007-01-04 17:23:24.400 004 18150.35 64.01 52705.66 88888.00 2007-01-04 17:23:24.900 004 18150.43 64.06 52705.72 88888.00 2007-01-04 17:23:25.400 004 18150.69 64.20 52705.73 88888.00 2007-01-04 17:23:25.900 004 18150.73 64.19 52705.74 88888.00 2007-01-04 17:23:26.400 004 18150.72 64.16 52705.66 88888.00 2007-01-04 17:23:26.900 004 18150.86 64.12 52705.66 88888.00 2007-01-04 17:23:27.400 004 18150.81 64.16 52705.49 88888.00 2007-01-04 17:23:27.900 004 18150.82 64.17 52705.37 88888.00 2007-01-04 17:23:28.400 004 18150.87 64.13 52705.36 88888.00 2007-01-04 17:23:28.900 004 18151.02 64.10 52705.23 88888.00 2007-01-04 17:23:29.400 004 18151.05 64.12 52705.13 88888.00 2007-01-04 17:23:29.900 004 18151.08 64.17 52704.97 88888.00 2007-01-04 17:23:30.400 004 18151.00 64.07 52705.05 88888.00 2007-01-04 17:23:30.900 004 18151.03 64.00 52705.03 88888.00 2007-01-04 17:23:31.400 004 18151.06 63.90 52704.83 88888.00 2007-01-04 17:23:31.900 004 18151.14 63.82 52704.72 88888.00 2007-01-04 17:23:32.400 004 18151.27 63.73 52704.74 88888.00 2007-01-04 17:23:32.900 004 18151.36 63.74 52704.82 88888.00 2007-01-04 17:23:33.400 004 18151.30 63.70 52704.82 88888.00 2007-01-04 17:23:33.900 004 18151.15 63.63 52704.65 88888.00 2007-01-04 17:23:34.400 004 18151.19 63.54 52704.53 88888.00 2007-01-04 17:23:34.900 004 18151.14 63.40 52704.46 88888.00 2007-01-04 17:23:35.400 004 18151.05 63.45 52704.50 88888.00 2007-01-04 17:23:35.900 004 18151.13 63.50 52704.58 88888.00 2007-01-04 17:23:36.400 004 18151.05 63.46 52704.61 88888.00 2007-01-04 17:23:36.900 004 18151.15 63.39 52704.55 88888.00 2007-01-04 17:23:37.400 004 18151.22 63.28 52704.57 88888.00 2007-01-04 17:23:37.900 004 18151.27 63.22 52704.47 88888.00 2007-01-04 17:23:38.400 004 18151.38 63.13 52704.44 88888.00 2007-01-04 17:23:38.900 004 18151.36 63.09 52704.41 88888.00 2007-01-04 17:23:39.400 004 18151.23 63.08 52704.30 88888.00 2007-01-04 17:23:39.900 004 18151.36 63.08 52704.40 88888.00 2007-01-04 17:23:40.400 004 18151.39 62.98 52704.38 88888.00 2007-01-04 17:23:40.900 004 18151.34 62.86 52704.43 88888.00 2007-01-04 17:23:41.400 004 18151.33 62.79 52704.53 88888.00 2007-01-04 17:23:41.900 004 18151.32 62.66 52704.51 88888.00 2007-01-04 17:23:42.400 004 18151.35 62.62 52704.46 88888.00 2007-01-04 17:23:42.900 004 18151.34 62.74 52704.50 88888.00 2007-01-04 17:23:43.400 004 18151.31 62.84 52704.56 88888.00 2007-01-04 17:23:43.900 004 18151.22 62.73 52704.65 88888.00 2007-01-04 17:23:44.400 004 18151.14 62.59 52704.73 88888.00 2007-01-04 17:23:44.900 004 18151.19 62.67 52704.63 88888.00 2007-01-04 17:23:45.400 004 18151.10 62.79 52704.70 88888.00 2007-01-04 17:23:45.900 004 18151.14 62.70 52704.86 88888.00 2007-01-04 17:23:46.400 004 18151.23 62.63 52704.78 88888.00 2007-01-04 17:23:46.900 004 18151.23 62.61 52704.84 88888.00 2007-01-04 17:23:47.400 004 18151.16 62.68 52704.95 88888.00 2007-01-04 17:23:47.900 004 18151.21 62.81 52704.96 88888.00 2007-01-04 17:23:48.400 004 18151.34 62.95 52705.06 88888.00 2007-01-04 17:23:48.900 004 18151.35 63.04 52705.09 88888.00 2007-01-04 17:23:49.400 004 18151.34 63.17 52705.02 88888.00 2007-01-04 17:23:49.900 004 18151.24 63.32 52705.04 88888.00 2007-01-04 17:23:50.400 004 18151.23 63.30 52705.11 88888.00 2007-01-04 17:23:50.900 004 18151.23 63.28 52705.15 88888.00 2007-01-04 17:23:51.400 004 18151.25 63.28 52705.20 88888.00 2007-01-04 17:23:51.900 004 18151.27 63.51 52705.23 88888.00 2007-01-04 17:23:52.400 004 18151.22 63.51 52705.27 88888.00 2007-01-04 17:23:52.900 004 18151.32 63.43 52705.44 88888.00 2007-01-04 17:23:53.400 004 18151.38 63.53 52705.54 88888.00 2007-01-04 17:23:53.900 004 18151.32 63.55 52705.54 88888.00 2007-01-04 17:23:54.400 004 18151.23 63.59 52705.57 88888.00 2007-01-04 17:23:54.900 004 18151.27 63.69 52705.73 88888.00 2007-01-04 17:23:55.400 004 18151.15 63.73 52705.69 88888.00 2007-01-04 17:23:55.900 004 18151.22 63.79 52705.69 88888.00 2007-01-04 17:23:56.400 004 18151.17 63.86 52705.57 88888.00 2007-01-04 17:23:56.900 004 18151.06 63.95 52705.50 88888.00 2007-01-04 17:23:57.400 004 18151.13 63.90 52705.63 88888.00 2007-01-04 17:23:57.900 004 18151.13 63.83 52705.63 88888.00 2007-01-04 17:23:58.400 004 18151.10 63.85 52705.61 88888.00 2007-01-04 17:23:58.900 004 18151.10 63.92 52705.60 88888.00 2007-01-04 17:23:59.400 004 18150.98 63.91 52705.50 88888.00 2007-01-04 17:23:59.900 004 18150.95 63.89 52705.42 88888.00 2007-01-04 17:24:00.400 004 18151.03 63.82 52705.36 88888.00 2007-01-04 17:24:00.900 004 18151.08 63.84 52705.46 88888.00 2007-01-04 17:24:01.400 004 18151.09 63.76 52705.55 88888.00 2007-01-04 17:24:01.900 004 18151.08 63.70 52705.52 88888.00 2007-01-04 17:24:02.400 004 18150.94 63.66 52705.62 88888.00 2007-01-04 17:24:02.900 004 18150.92 63.67 52705.53 88888.00 2007-01-04 17:24:03.400 004 18150.91 63.62 52705.49 88888.00 2007-01-04 17:24:03.900 004 18150.84 63.44 52705.42 88888.00 2007-01-04 17:24:04.400 004 18150.86 63.40 52705.38 88888.00 2007-01-04 17:24:04.900 004 18150.88 63.37 52705.36 88888.00 2007-01-04 17:24:05.400 004 18150.91 63.35 52705.36 88888.00 2007-01-04 17:24:05.900 004 18150.93 63.36 52705.36 88888.00 2007-01-04 17:24:06.400 004 18150.91 63.34 52705.42 88888.00 2007-01-04 17:24:06.900 004 18150.89 63.24 52705.41 88888.00 2007-01-04 17:24:07.400 004 18150.81 63.05 52705.30 88888.00 2007-01-04 17:24:07.900 004 18150.82 63.07 52705.17 88888.00 2007-01-04 17:24:08.400 004 18150.84 63.09 52705.14 88888.00 2007-01-04 17:24:08.900 004 18150.83 63.00 52705.09 88888.00 2007-01-04 17:24:09.400 004 18150.88 62.84 52705.07 88888.00 2007-01-04 17:24:09.900 004 18150.81 62.73 52705.04 88888.00 2007-01-04 17:24:10.400 004 18150.92 62.70 52705.08 88888.00 2007-01-04 17:24:10.900 004 18151.00 62.71 52705.16 88888.00 2007-01-04 17:24:11.400 004 18151.05 62.70 52705.10 88888.00 2007-01-04 17:24:11.900 004 18151.09 62.69 52705.02 88888.00 2007-01-04 17:24:12.400 004 18151.19 62.72 52704.99 88888.00 2007-01-04 17:24:12.900 004 18151.21 62.64 52704.97 88888.00 2007-01-04 17:24:13.400 004 18151.20 62.45 52705.01 88888.00 2007-01-04 17:24:13.900 004 18151.19 62.47 52704.94 88888.00 2007-01-04 17:24:14.400 004 18151.23 62.43 52704.98 88888.00 2007-01-04 17:24:14.900 004 18151.35 62.47 52705.01 88888.00 2007-01-04 17:24:15.400 004 18151.39 62.50 52704.96 88888.00 2007-01-04 17:24:15.900 004 18151.37 62.47 52704.97 88888.00 2007-01-04 17:24:16.400 004 18151.39 62.38 52704.96 88888.00 2007-01-04 17:24:16.900 004 18151.49 62.37 52705.06 88888.00 2007-01-04 17:24:17.400 004 18151.56 62.45 52705.15 88888.00 2007-01-04 17:24:17.900 004 18151.42 62.38 52705.09 88888.00 2007-01-04 17:24:18.400 004 18151.34 62.37 52705.14 88888.00 2007-01-04 17:24:18.900 004 18151.26 62.37 52705.14 88888.00 2007-01-04 17:24:19.400 004 18151.16 62.41 52705.06 88888.00 2007-01-04 17:24:19.900 004 18151.09 62.42 52705.08 88888.00 2007-01-04 17:24:20.400 004 18151.11 62.47 52705.10 88888.00 2007-01-04 17:24:20.900 004 18151.20 62.68 52705.16 88888.00 2007-01-04 17:24:21.400 004 18151.11 62.70 52705.22 88888.00 2007-01-04 17:24:21.900 004 18151.08 62.77 52705.32 88888.00 2007-01-04 17:24:22.400 004 18150.88 62.97 52705.52 88888.00 2007-01-04 17:24:22.900 004 18150.86 63.11 52705.57 88888.00 2007-01-04 17:24:23.400 004 18150.70 63.05 52705.57 88888.00 2007-01-04 17:24:23.900 004 18150.71 63.05 52705.68 88888.00 2007-01-04 17:24:24.400 004 18150.65 63.10 52705.81 88888.00 2007-01-04 17:24:24.900 004 18150.68 63.20 52705.91 88888.00 2007-01-04 17:24:25.400 004 18150.63 63.26 52705.86 88888.00 2007-01-04 17:24:25.900 004 18150.72 63.47 52705.92 88888.00 2007-01-04 17:24:26.400 004 18150.72 63.54 52705.89 88888.00 2007-01-04 17:24:26.900 004 18150.57 63.62 52705.80 88888.00 2007-01-04 17:24:27.400 004 18150.71 63.71 52705.86 88888.00 2007-01-04 17:24:27.900 004 18150.67 63.72 52705.92 88888.00 2007-01-04 17:24:28.400 004 18150.33 63.81 52706.00 88888.00 2007-01-04 17:24:28.900 004 18150.30 63.94 52705.98 88888.00 2007-01-04 17:24:29.400 004 18150.34 64.00 52706.01 88888.00 2007-01-04 17:24:29.900 004 18150.25 64.06 52705.99 88888.00 2007-01-04 17:24:30.400 004 18150.22 64.05 52706.06 88888.00 2007-01-04 17:24:30.900 004 18150.15 64.18 52706.12 88888.00 2007-01-04 17:24:31.400 004 18150.17 64.35 52706.08 88888.00 2007-01-04 17:24:31.900 004 18150.17 64.40 52706.04 88888.00 2007-01-04 17:24:32.400 004 18150.17 64.41 52706.10 88888.00 2007-01-04 17:24:32.900 004 18150.39 64.49 52706.13 88888.00 2007-01-04 17:24:33.400 004 18150.33 64.46 52706.20 88888.00 2007-01-04 17:24:33.900 004 18150.28 64.44 52706.19 88888.00 2007-01-04 17:24:34.400 004 18150.30 64.45 52706.03 88888.00 2007-01-04 17:24:34.900 004 18150.33 64.44 52705.87 88888.00 2007-01-04 17:24:35.400 004 18150.28 64.43 52705.75 88888.00 2007-01-04 17:24:35.900 004 18150.30 64.41 52705.67 88888.00 2007-01-04 17:24:36.400 004 18150.39 64.41 52705.54 88888.00 2007-01-04 17:24:36.900 004 18150.47 64.40 52705.51 88888.00 2007-01-04 17:24:37.400 004 18150.59 64.43 52705.50 88888.00 2007-01-04 17:24:37.900 004 18150.59 64.30 52705.52 88888.00 2007-01-04 17:24:38.400 004 18150.54 64.23 52705.51 88888.00 2007-01-04 17:24:38.900 004 18150.51 64.06 52705.61 88888.00 2007-01-04 17:24:39.400 004 18150.66 63.95 52705.53 88888.00 2007-01-04 17:24:39.900 004 18150.73 63.97 52705.27 88888.00 2007-01-04 17:24:40.400 004 18150.69 63.76 52705.19 88888.00 2007-01-04 17:24:40.900 004 18150.82 63.85 52705.09 88888.00 2007-01-04 17:24:41.400 004 18151.00 63.83 52705.05 88888.00 2007-01-04 17:24:41.900 004 18151.03 63.77 52704.90 88888.00 2007-01-04 17:24:42.400 004 18151.21 63.69 52704.86 88888.00 2007-01-04 17:24:42.900 004 18151.27 63.47 52704.79 88888.00 2007-01-04 17:24:43.400 004 18151.23 63.37 52704.71 88888.00 2007-01-04 17:24:43.900 004 18151.31 63.43 52704.50 88888.00 2007-01-04 17:24:44.400 004 18151.38 63.37 52704.36 88888.00 2007-01-04 17:24:44.900 004 18151.39 63.33 52704.34 88888.00 2007-01-04 17:24:45.400 004 18151.47 63.21 52704.29 88888.00 2007-01-04 17:24:45.900 004 18151.59 63.03 52704.24 88888.00 2007-01-04 17:24:46.400 004 18151.63 62.96 52704.24 88888.00 2007-01-04 17:24:46.900 004 18151.63 62.80 52704.36 88888.00 2007-01-04 17:24:47.400 004 18151.57 62.72 52704.32 88888.00 2007-01-04 17:24:47.900 004 18151.69 62.70 52704.12 88888.00 2007-01-04 17:24:48.400 004 18151.66 62.63 52704.16 88888.00 2007-01-04 17:24:48.900 004 18151.68 62.63 52704.20 88888.00 2007-01-04 17:24:49.400 004 18151.71 62.52 52704.17 88888.00 2007-01-04 17:24:49.900 004 18151.73 62.41 52704.27 88888.00 2007-01-04 17:24:50.400 004 18151.68 62.24 52704.33 88888.00 2007-01-04 17:24:50.900 004 18151.78 62.18 52704.13 88888.00 2007-01-04 17:24:51.400 004 18151.92 62.25 52704.14 88888.00 2007-01-04 17:24:51.900 004 18152.04 62.30 52704.22 88888.00 2007-01-04 17:24:52.400 004 18152.04 62.31 52704.26 88888.00 2007-01-04 17:24:52.900 004 18152.17 62.16 52704.30 88888.00 2007-01-04 17:24:53.400 004 18152.15 62.17 52704.39 88888.00 2007-01-04 17:24:53.900 004 18152.12 62.19 52704.27 88888.00 2007-01-04 17:24:54.400 004 18152.02 62.12 52704.26 88888.00 2007-01-04 17:24:54.900 004 18151.98 62.10 52704.21 88888.00 2007-01-04 17:24:55.400 004 18151.95 62.10 52704.29 88888.00 2007-01-04 17:24:55.900 004 18151.96 62.05 52704.34 88888.00 2007-01-04 17:24:56.400 004 18151.86 62.10 52704.23 88888.00 2007-01-04 17:24:56.900 004 18151.81 62.08 52704.34 88888.00 2007-01-04 17:24:57.400 004 18151.88 62.15 52704.46 88888.00 2007-01-04 17:24:57.900 004 18151.88 62.05 52704.53 88888.00 2007-01-04 17:24:58.400 004 18151.78 62.13 52704.53 88888.00 2007-01-04 17:24:58.900 004 18151.66 62.12 52704.48 88888.00 2007-01-04 17:24:59.400 004 18151.70 62.06 52704.47 88888.00 2007-01-04 17:24:59.900 004 18151.73 62.03 52704.63 88888.00 2007-01-04 17:25:00.400 004 18151.59 62.14 52704.85 88888.00 2007-01-04 17:25:00.900 004 18151.59 62.17 52704.88 88888.00 2007-01-04 17:25:01.400 004 18151.57 62.21 52704.87 88888.00 2007-01-04 17:25:01.900 004 18151.55 62.18 52705.02 88888.00 2007-01-04 17:25:02.400 004 18151.28 62.16 52705.05 88888.00 2007-01-04 17:25:02.900 004 18151.11 62.16 52705.07 88888.00 2007-01-04 17:25:03.400 004 18151.16 62.15 52705.11 88888.00 2007-01-04 17:25:03.900 004 18151.01 62.14 52705.10 88888.00 2007-01-04 17:25:04.400 004 18151.01 62.30 52705.23 88888.00 2007-01-04 17:25:04.900 004 18150.98 62.40 52705.28 88888.00 2007-01-04 17:25:05.400 004 18150.91 62.45 52705.28 88888.00 2007-01-04 17:25:05.900 004 18150.86 62.53 52705.21 88888.00 2007-01-04 17:25:06.400 004 18150.93 62.40 52705.19 88888.00 2007-01-04 17:25:06.900 004 18150.89 62.55 52705.16 88888.00 2007-01-04 17:25:07.400 004 18150.83 62.72 52705.22 88888.00 2007-01-04 17:25:07.900 004 18150.82 62.69 52705.38 88888.00 2007-01-04 17:25:08.400 004 18150.74 62.77 52705.39 88888.00 2007-01-04 17:25:08.900 004 18150.73 62.83 52705.39 88888.00 2007-01-04 17:25:09.400 004 18150.77 62.80 52705.41 88888.00 2007-01-04 17:25:09.900 004 18150.78 62.69 52705.44 88888.00 2007-01-04 17:25:10.400 004 18150.78 62.70 52705.43 88888.00 2007-01-04 17:25:10.900 004 18150.80 62.83 52705.49 88888.00 2007-01-04 17:25:11.400 004 18150.84 62.82 52705.42 88888.00 2007-01-04 17:25:11.900 004 18150.91 62.80 52705.33 88888.00 2007-01-04 17:25:12.400 004 18150.94 62.77 52705.37 88888.00 2007-01-04 17:25:12.900 004 18150.93 62.70 52705.51 88888.00 2007-01-04 17:25:13.400 004 18150.88 62.57 52705.42 88888.00 2007-01-04 17:25:13.900 004 18150.91 62.59 52705.42 88888.00 2007-01-04 17:25:14.400 004 18150.91 62.55 52705.42 88888.00 2007-01-04 17:25:14.900 004 18150.91 62.50 52705.27 88888.00 2007-01-04 17:25:15.400 004 18150.98 62.54 52705.21 88888.00 2007-01-04 17:25:15.900 004 18150.94 62.48 52705.40 88888.00 2007-01-04 17:25:16.400 004 18150.95 62.34 52705.34 88888.00 2007-01-04 17:25:16.900 004 18150.94 62.20 52705.33 88888.00 2007-01-04 17:25:17.400 004 18150.98 62.14 52705.32 88888.00 2007-01-04 17:25:17.900 004 18150.91 62.20 52705.26 88888.00 2007-01-04 17:25:18.400 004 18150.83 62.24 52705.20 88888.00 2007-01-04 17:25:18.900 004 18150.79 62.09 52705.14 88888.00 2007-01-04 17:25:19.400 004 18150.87 61.94 52705.15 88888.00 2007-01-04 17:25:19.900 004 18151.02 62.01 52705.10 88888.00 2007-01-04 17:25:20.400 004 18151.14 61.97 52705.08 88888.00 2007-01-04 17:25:20.900 004 18151.15 61.95 52705.06 88888.00 2007-01-04 17:25:21.400 004 18151.22 61.94 52704.88 88888.00 2007-01-04 17:25:21.900 004 18151.28 61.84 52704.85 88888.00 2007-01-04 17:25:22.400 004 18151.35 61.80 52704.86 88888.00 2007-01-04 17:25:22.900 004 18151.39 61.87 52704.85 88888.00 2007-01-04 17:25:23.400 004 18151.49 61.77 52704.79 88888.00 2007-01-04 17:25:23.900 004 18151.49 61.78 52704.74 88888.00 2007-01-04 17:25:24.400 004 18151.49 61.80 52704.69 88888.00 2007-01-04 17:25:24.900 004 18151.53 61.74 52704.69 88888.00 2007-01-04 17:25:25.400 004 18151.43 61.78 52704.78 88888.00 2007-01-04 17:25:25.900 004 18151.44 61.76 52704.71 88888.00 2007-01-04 17:25:26.400 004 18151.55 61.66 52704.63 88888.00 2007-01-04 17:25:26.900 004 18151.58 61.78 52704.56 88888.00 2007-01-04 17:25:27.400 004 18151.69 61.74 52704.61 88888.00 2007-01-04 17:25:27.900 004 18151.80 61.71 52704.62 88888.00 2007-01-04 17:25:28.400 004 18151.92 61.67 52704.57 88888.00 2007-01-04 17:25:28.900 004 18151.95 61.63 52704.67 88888.00 2007-01-04 17:25:29.400 004 18151.90 61.68 52704.69 88888.00 2007-01-04 17:25:29.900 004 18151.87 61.67 52704.68 88888.00 2007-01-04 17:25:30.400 004 18151.81 61.61 52704.65 88888.00 2007-01-04 17:25:30.900 004 18151.90 61.56 52704.60 88888.00 2007-01-04 17:25:31.397 004 18151.91 61.47 52704.71 88888.00 2007-01-04 17:25:31.907 004 18151.88 61.49 52704.83 88888.00 2007-01-04 17:25:32.407 004 18151.89 61.47 52704.92 88888.00 2007-01-04 17:25:32.907 004 18151.96 61.52 52704.92 88888.00 2007-01-04 17:25:33.407 004 18151.98 61.53 52704.87 88888.00 2007-01-04 17:25:33.907 004 18151.86 61.55 52704.92 88888.00 2007-01-04 17:25:34.407 004 18151.88 61.50 52704.92 88888.00 2007-01-04 17:25:34.907 004 18151.82 61.54 52704.92 88888.00 2007-01-04 17:25:35.407 004 18151.89 61.70 52704.94 88888.00 2007-01-04 17:25:35.907 004 18151.89 61.66 52704.99 88888.00 2007-01-04 17:25:36.407 004 18151.76 61.58 52705.13 88888.00 2007-01-04 17:25:36.907 004 18151.69 61.66 52705.15 88888.00 2007-01-04 17:25:37.407 004 18151.73 61.78 52705.30 88888.00 2007-01-04 17:25:37.907 004 18151.67 61.79 52705.29 88888.00 2007-01-04 17:25:38.407 004 18151.68 61.77 52705.31 88888.00 2007-01-04 17:25:38.907 004 18151.63 61.88 52705.39 88888.00 2007-01-04 17:25:39.407 004 18151.63 61.87 52705.26 88888.00 2007-01-04 17:25:39.907 004 18151.59 61.80 52705.23 88888.00 2007-01-04 17:25:40.407 004 18151.59 62.05 52705.27 88888.00 2007-01-04 17:25:40.907 004 18151.56 62.05 52705.33 88888.00 2007-01-04 17:25:41.407 004 18151.43 62.13 52705.33 88888.00 2007-01-04 17:25:41.907 004 18151.28 62.31 52705.38 88888.00 2007-01-04 17:25:42.407 004 18151.17 62.46 52705.17 88888.00 2007-01-04 17:25:42.907 004 18151.23 62.52 52705.08 88888.00 2007-01-04 17:25:43.407 004 18151.25 62.21 52705.19 88888.00 2007-01-04 17:25:43.907 004 18151.20 62.34 52705.17 88888.00 2007-01-04 17:25:44.407 004 18151.21 62.44 52705.23 88888.00 2007-01-04 17:25:44.907 004 18151.17 62.47 52705.17 88888.00 2007-01-04 17:25:45.407 004 18151.26 62.42 52705.19 88888.00 2007-01-04 17:25:45.907 004 18151.27 62.49 52705.26 88888.00 2007-01-04 17:25:46.407 004 18151.34 62.49 52705.18 88888.00 2007-01-04 17:25:46.907 004 18151.33 62.58 52705.02 88888.00 2007-01-04 17:25:47.407 004 18151.33 62.62 52705.02 88888.00 2007-01-04 17:25:47.907 004 18151.43 62.62 52705.19 88888.00 2007-01-04 17:25:48.407 004 18151.48 62.61 52705.20 88888.00 2007-01-04 17:25:48.907 004 18151.52 62.57 52705.06 88888.00 2007-01-04 17:25:49.407 004 18151.50 62.51 52704.98 88888.00 2007-01-04 17:25:49.907 004 18151.49 62.56 52704.97 88888.00 2007-01-04 17:25:50.407 004 18151.54 62.52 52705.06 88888.00 2007-01-04 17:25:50.907 004 18151.58 62.41 52704.93 88888.00 2007-01-04 17:25:51.407 004 18151.64 62.33 52704.92 88888.00 2007-01-04 17:25:51.907 004 18151.67 62.33 52704.73 88888.00 2007-01-04 17:25:52.407 004 18151.77 62.33 52704.70 88888.00 2007-01-04 17:25:52.907 004 18151.81 62.34 52704.68 88888.00 2007-01-04 17:25:53.407 004 18151.92 62.30 52704.69 88888.00 2007-01-04 17:25:53.907 004 18151.95 62.10 52704.65 88888.00 2007-01-04 17:25:54.407 004 18152.08 61.96 52704.74 88888.00 2007-01-04 17:25:54.907 004 18152.13 61.85 52704.88 88888.00 2007-01-04 17:25:55.407 004 18152.18 61.94 52704.67 88888.00 2007-01-04 17:25:55.907 004 18152.15 61.95 52704.59 88888.00 2007-01-04 17:25:56.407 004 18152.39 61.84 52704.64 88888.00 2007-01-04 17:25:56.907 004 18152.44 61.74 52704.57 88888.00 2007-01-04 17:25:57.407 004 18152.50 61.75 52704.48 88888.00 2007-01-04 17:25:57.907 004 18152.49 61.73 52704.48 88888.00 2007-01-04 17:25:58.407 004 18152.55 61.57 52704.37 88888.00 2007-01-04 17:25:58.907 004 18152.53 61.45 52704.35 88888.00 2007-01-04 17:25:59.407 004 18152.63 61.52 52704.34 88888.00 2007-01-04 17:25:59.907 004 18152.64 61.54 52704.33 88888.00 2007-01-04 17:26:00.407 004 18152.60 61.49 52704.20 88888.00 2007-01-04 17:26:00.907 004 18152.68 61.42 52704.11 88888.00 2007-01-04 17:26:01.407 004 18152.83 61.37 52703.91 88888.00 2007-01-04 17:26:01.907 004 18152.90 61.23 52703.94 88888.00 2007-01-04 17:26:02.407 004 18152.88 61.20 52703.93 88888.00 2007-01-04 17:26:02.907 004 18152.87 61.13 52703.91 88888.00 2007-01-04 17:26:03.407 004 18152.96 61.12 52703.80 88888.00 2007-01-04 17:26:03.907 004 18153.12 61.19 52703.80 88888.00 2007-01-04 17:26:04.407 004 18153.31 61.17 52703.83 88888.00 2007-01-04 17:26:04.907 004 18153.56 61.07 52703.83 88888.00 2007-01-04 17:26:05.407 004 18153.45 60.97 52703.89 88888.00 2007-01-04 17:26:05.907 004 18153.31 61.05 52703.93 88888.00 2007-01-04 17:26:06.407 004 18153.31 61.02 52703.94 88888.00 2007-01-04 17:26:06.907 004 18153.36 61.04 52703.98 88888.00 2007-01-04 17:26:07.407 004 18153.30 61.04 52704.02 88888.00 2007-01-04 17:26:07.907 004 18153.29 61.05 52704.04 88888.00 2007-01-04 17:26:08.407 004 18153.31 61.26 52704.11 88888.00 2007-01-04 17:26:08.907 004 18153.39 61.30 52704.13 88888.00 2007-01-04 17:26:09.407 004 18153.27 61.25 52704.16 88888.00 2007-01-04 17:26:09.907 004 18153.22 61.23 52704.15 88888.00 2007-01-04 17:26:10.407 004 18153.17 61.13 52704.17 88888.00 2007-01-04 17:26:10.907 004 18153.19 61.14 52704.18 88888.00 2007-01-04 17:26:11.407 004 18153.25 61.24 52704.18 88888.00 2007-01-04 17:26:11.907 004 18153.25 61.20 52704.23 88888.00 2007-01-04 17:26:12.407 004 18153.20 61.26 52704.18 88888.00 2007-01-04 17:26:12.907 004 18153.20 61.31 52704.15 88888.00 2007-01-04 17:26:13.407 004 18153.32 61.20 52704.23 88888.00 2007-01-04 17:26:13.907 004 18153.30 61.22 52704.24 88888.00 2007-01-04 17:26:14.407 004 18153.23 61.29 52704.21 88888.00 2007-01-04 17:26:14.907 004 18153.14 61.37 52704.26 88888.00 2007-01-04 17:26:15.407 004 18153.08 61.43 52704.25 88888.00 2007-01-04 17:26:15.907 004 18153.07 61.46 52704.39 88888.00 2007-01-04 17:26:16.407 004 18152.98 61.44 52704.46 88888.00 2007-01-04 17:26:16.907 004 18153.04 61.46 52704.59 88888.00 2007-01-04 17:26:17.407 004 18153.08 61.51 52704.78 88888.00 2007-01-04 17:26:17.907 004 18153.11 61.66 52704.84 88888.00 2007-01-04 17:26:18.407 004 18153.10 61.61 52704.92 88888.00 2007-01-04 17:26:18.907 004 18152.93 61.54 52704.99 88888.00 2007-01-04 17:26:19.407 004 18152.94 61.66 52704.97 88888.00 2007-01-04 17:26:19.907 004 18153.04 61.73 52704.87 88888.00 2007-01-04 17:26:20.407 004 18153.16 61.73 52704.95 88888.00 2007-01-04 17:26:20.907 004 18153.18 61.88 52704.86 88888.00 2007-01-04 17:26:21.407 004 18153.12 61.91 52704.86 88888.00 2007-01-04 17:26:21.907 004 18153.15 61.94 52704.78 88888.00 2007-01-04 17:26:22.407 004 18152.99 62.08 52704.72 88888.00 2007-01-04 17:26:22.907 004 18153.00 62.11 52704.90 88888.00 2007-01-04 17:26:23.407 004 18152.95 62.16 52704.86 88888.00 2007-01-04 17:26:23.907 004 18152.88 62.17 52704.74 88888.00 2007-01-04 17:26:24.407 004 18152.79 62.18 52704.79 88888.00 2007-01-04 17:26:24.907 004 18152.72 62.08 52704.71 88888.00 2007-01-04 17:26:25.407 004 18152.76 61.97 52704.70 88888.00 2007-01-04 17:26:25.907 004 18152.80 62.03 52704.75 88888.00 2007-01-04 17:26:26.407 004 18152.73 62.01 52704.83 88888.00 2007-01-04 17:26:26.907 004 18152.78 61.92 52704.71 88888.00 2007-01-04 17:26:27.407 004 18152.90 61.95 52704.65 88888.00 2007-01-04 17:26:27.907 004 18152.75 61.92 52704.62 88888.00 2007-01-04 17:26:28.407 004 18152.58 61.91 52704.46 88888.00 2007-01-04 17:26:28.907 004 18152.45 61.83 52704.50 88888.00 2007-01-04 17:26:29.407 004 18152.38 61.73 52704.69 88888.00 2007-01-04 17:26:29.907 004 18152.38 61.71 52704.82 88888.00 2007-01-04 17:26:30.407 004 18152.35 61.74 52704.80 88888.00 2007-01-04 17:26:30.907 004 18152.38 61.79 52704.83 88888.00 2007-01-04 17:26:31.407 004 18152.42 61.77 52704.79 88888.00 2007-01-04 17:26:31.907 004 18152.31 61.75 52704.63 88888.00 2007-01-04 17:26:32.407 004 18152.30 61.55 52704.64 88888.00 2007-01-04 17:26:32.907 004 18152.22 61.63 52704.71 88888.00 2007-01-04 17:26:33.407 004 18152.31 61.49 52704.79 88888.00 2007-01-04 17:26:33.907 004 18152.28 61.39 52704.78 88888.00 2007-01-04 17:26:34.407 004 18152.28 61.21 52704.80 88888.00 2007-01-04 17:26:34.907 004 18152.20 61.23 52704.71 88888.00 2007-01-04 17:26:35.407 004 18152.22 61.21 52704.47 88888.00 2007-01-04 17:26:35.907 004 18152.33 61.08 52704.33 88888.00 2007-01-04 17:26:36.407 004 18152.57 61.02 52704.13 88888.00 2007-01-04 17:26:36.907 004 18152.57 60.94 52704.23 88888.00 2007-01-04 17:26:37.407 004 18152.62 60.99 52704.22 88888.00 2007-01-04 17:26:37.907 004 18152.65 60.95 52704.16 88888.00 2007-01-04 17:26:38.407 004 18152.68 60.86 52704.07 88888.00 2007-01-04 17:26:38.907 004 18152.74 60.91 52704.09 88888.00 2007-01-04 17:26:39.407 004 18152.80 60.87 52704.01 88888.00 2007-01-04 17:26:39.907 004 18152.82 60.86 52703.97 88888.00 2007-01-04 17:26:40.407 004 18152.83 60.77 52703.99 88888.00 2007-01-04 17:26:40.907 004 18152.75 60.62 52704.01 88888.00 2007-01-04 17:26:41.407 004 18152.68 60.62 52703.90 88888.00 2007-01-04 17:26:41.907 004 18152.84 60.69 52703.93 88888.00 2007-01-04 17:26:42.407 004 18152.89 60.80 52704.05 88888.00 2007-01-04 17:26:42.907 004 18152.99 60.92 52704.10 88888.00 2007-01-04 17:26:43.407 004 18153.02 60.98 52704.13 88888.00 2007-01-04 17:26:43.907 004 18153.12 61.00 52704.06 88888.00 2007-01-04 17:26:44.407 004 18153.09 60.97 52704.07 88888.00 2007-01-04 17:26:44.907 004 18153.02 60.99 52704.13 88888.00 2007-01-04 17:26:45.407 004 18153.06 60.96 52704.17 88888.00 2007-01-04 17:26:45.907 004 18153.09 60.98 52704.23 88888.00 2007-01-04 17:26:46.407 004 18153.11 61.03 52704.35 88888.00 2007-01-04 17:26:46.907 004 18153.25 61.08 52704.48 88888.00 2007-01-04 17:26:47.407 004 18153.23 61.20 52704.29 88888.00 2007-01-04 17:26:47.907 004 18153.32 61.29 52704.28 88888.00 2007-01-04 17:26:48.407 004 18153.32 61.33 52704.25 88888.00 2007-01-04 17:26:48.907 004 18153.27 61.30 52704.43 88888.00 2007-01-04 17:26:49.407 004 18153.28 61.32 52704.55 88888.00 2007-01-04 17:26:49.907 004 18153.32 61.48 52704.49 88888.00 2007-01-04 17:26:50.407 004 18153.38 61.56 52704.49 88888.00 2007-01-04 17:26:50.907 004 18153.31 61.64 52704.55 88888.00 2007-01-04 17:26:51.407 004 18153.27 61.57 52704.56 88888.00 2007-01-04 17:26:51.907 004 18153.26 61.67 52704.57 88888.00 2007-01-04 17:26:52.407 004 18153.23 61.74 52704.62 88888.00 2007-01-04 17:26:52.907 004 18153.10 61.79 52704.61 88888.00 2007-01-04 17:26:53.407 004 18153.12 61.88 52704.59 88888.00 2007-01-04 17:26:53.907 004 18153.05 61.95 52704.65 88888.00 2007-01-04 17:26:54.407 004 18153.00 62.00 52704.70 88888.00 2007-01-04 17:26:54.907 004 18153.04 61.94 52704.69 88888.00 2007-01-04 17:26:55.407 004 18153.06 62.03 52704.55 88888.00 2007-01-04 17:26:55.907 004 18152.97 62.08 52704.60 88888.00 2007-01-04 17:26:56.407 004 18152.87 62.15 52704.72 88888.00 2007-01-04 17:26:56.907 004 18152.95 62.12 52704.65 88888.00 2007-01-04 17:26:57.407 004 18152.99 62.08 52704.83 88888.00 2007-01-04 17:26:57.907 004 18152.79 62.06 52704.90 88888.00 2007-01-04 17:26:58.407 004 18152.77 62.19 52704.81 88888.00 2007-01-04 17:26:58.907 004 18152.86 62.26 52704.75 88888.00 2007-01-04 17:26:59.407 004 18152.77 62.22 52704.82 88888.00 2007-01-04 17:26:59.907 004 18152.79 62.26 52704.88 88888.00 2007-01-04 17:27:00.407 004 18152.73 62.36 52704.87 88888.00 2007-01-04 17:27:00.907 004 18152.80 62.30 52704.87 88888.00 2007-01-04 17:27:01.407 004 18152.74 62.13 52704.78 88888.00 2007-01-04 17:27:01.907 004 18152.60 62.17 52704.76 88888.00 2007-01-04 17:27:02.407 004 18152.60 62.26 52704.84 88888.00 2007-01-04 17:27:02.907 004 18152.68 62.23 52704.86 88888.00 2007-01-04 17:27:03.407 004 18152.65 62.21 52704.75 88888.00 2007-01-04 17:27:03.907 004 18152.63 62.25 52704.63 88888.00 2007-01-04 17:27:04.407 004 18152.58 62.32 52704.52 88888.00 2007-01-04 17:27:04.907 004 18152.56 62.26 52704.49 88888.00 2007-01-04 17:27:05.407 004 18152.60 62.25 52704.43 88888.00 2007-01-04 17:27:05.907 004 18152.65 62.15 52704.40 88888.00 2007-01-04 17:27:06.407 004 18152.67 62.11 52704.41 88888.00 2007-01-04 17:27:06.907 004 18152.67 62.08 52704.38 88888.00 2007-01-04 17:27:07.407 004 18152.66 62.03 52704.39 88888.00 2007-01-04 17:27:07.907 004 18152.63 62.04 52704.44 88888.00 2007-01-04 17:27:08.407 004 18152.62 62.07 52704.51 88888.00 2007-01-04 17:27:08.907 004 18152.65 62.17 52704.36 88888.00 2007-01-04 17:27:09.407 004 18152.65 62.14 52704.38 88888.00 2007-01-04 17:27:09.907 004 18152.63 62.01 52704.27 88888.00 2007-01-04 17:27:10.407 004 18152.74 62.00 52704.12 88888.00 2007-01-04 17:27:10.907 004 18152.71 62.03 52704.13 88888.00 2007-01-04 17:27:11.407 004 18152.79 61.85 52704.15 88888.00 2007-01-04 17:27:11.907 004 18152.85 61.80 52704.15 88888.00 2007-01-04 17:27:12.407 004 18152.89 61.87 52704.17 88888.00 2007-01-04 17:27:12.907 004 18152.89 61.94 52704.23 88888.00 2007-01-04 17:27:13.407 004 18152.94 61.96 52704.13 88888.00 2007-01-04 17:27:13.907 004 18152.99 61.98 52704.18 88888.00 2007-01-04 17:27:14.407 004 18153.04 61.97 52704.14 88888.00 2007-01-04 17:27:14.907 004 18153.09 61.92 52704.18 88888.00 2007-01-04 17:27:15.407 004 18153.06 61.91 52704.28 88888.00 2007-01-04 17:27:15.907 004 18153.14 61.96 52704.30 88888.00 2007-01-04 17:27:16.407 004 18153.22 61.96 52704.51 88888.00 2007-01-04 17:27:16.907 004 18153.36 62.04 52704.56 88888.00 2007-01-04 17:27:17.407 004 18153.40 62.12 52704.62 88888.00 2007-01-04 17:27:17.907 004 18153.42 62.16 52704.62 88888.00 2007-01-04 17:27:18.407 004 18153.43 62.18 52704.61 88888.00 2007-01-04 17:27:18.907 004 18153.43 62.22 52704.58 88888.00 2007-01-04 17:27:19.407 004 18153.44 62.29 52704.52 88888.00 2007-01-04 17:27:19.907 004 18153.62 62.30 52704.58 88888.00 2007-01-04 17:27:20.407 004 18153.69 62.33 52704.53 88888.00 2007-01-04 17:27:20.907 004 18153.60 62.39 52704.47 88888.00 2007-01-04 17:27:21.407 004 18153.84 62.47 52704.45 88888.00 2007-01-04 17:27:21.907 004 18153.80 62.50 52704.48 88888.00 2007-01-04 17:27:22.407 004 18153.83 62.62 52704.53 88888.00 2007-01-04 17:27:22.907 004 18153.81 62.63 52704.55 88888.00 2007-01-04 17:27:23.407 004 18153.90 62.61 52704.63 88888.00 2007-01-04 17:27:23.907 004 18153.94 62.73 52704.71 88888.00 2007-01-04 17:27:24.407 004 18153.99 62.81 52704.61 88888.00 2007-01-04 17:27:24.907 004 18153.99 62.83 52704.56 88888.00 2007-01-04 17:27:25.407 004 18154.02 62.86 52704.59 88888.00 2007-01-04 17:27:25.907 004 18154.01 62.81 52704.59 88888.00 2007-01-04 17:27:26.407 004 18154.24 62.90 52704.52 88888.00 2007-01-04 17:27:26.907 004 18154.35 62.99 52704.59 88888.00 2007-01-04 17:27:27.407 004 18154.36 63.00 52704.71 88888.00 2007-01-04 17:27:27.907 004 18154.42 63.10 52704.80 88888.00 2007-01-04 17:27:28.407 004 18154.53 63.19 52704.72 88888.00 2007-01-04 17:27:28.907 004 18154.48 63.16 52704.50 88888.00 2007-01-04 17:27:29.407 004 18154.64 63.22 52704.58 88888.00 2007-01-04 17:27:29.907 004 18154.63 63.22 52704.57 88888.00 2007-01-04 17:27:30.407 004 18154.56 63.19 52704.43 88888.00 2007-01-04 17:27:30.907 004 18154.63 63.19 52704.40 88888.00 2007-01-04 17:27:31.407 004 18154.64 63.29 52704.38 88888.00 2007-01-04 17:27:31.907 004 18154.70 63.17 52704.40 88888.00 2007-01-04 17:27:32.407 004 18154.79 63.13 52704.36 88888.00 2007-01-04 17:27:32.907 004 18154.89 63.12 52704.40 88888.00 2007-01-04 17:27:33.407 004 18154.99 63.11 52704.41 88888.00 2007-01-04 17:27:33.907 004 18154.86 63.11 52704.47 88888.00 2007-01-04 17:27:34.407 004 18154.75 63.11 52704.33 88888.00 2007-01-04 17:27:34.907 004 18154.77 63.06 52704.38 88888.00 2007-01-04 17:27:35.407 004 18154.77 63.04 52704.36 88888.00 2007-01-04 17:27:35.907 004 18154.80 63.02 52704.34 88888.00 2007-01-04 17:27:36.407 004 18154.75 63.06 52704.37 88888.00 2007-01-04 17:27:36.907 004 18154.78 63.01 52704.24 88888.00 2007-01-04 17:27:37.407 004 18154.75 62.96 52704.36 88888.00 2007-01-04 17:27:37.907 004 18154.70 62.95 52704.35 88888.00 2007-01-04 17:27:38.407 004 18154.61 62.97 52704.27 88888.00 2007-01-04 17:27:38.907 004 18154.66 62.97 52704.15 88888.00 2007-01-04 17:27:39.407 004 18154.60 62.95 52704.09 88888.00 2007-01-04 17:27:39.907 004 18154.41 62.86 52704.09 88888.00 2007-01-04 17:27:40.407 004 18154.42 62.84 52704.14 88888.00 2007-01-04 17:27:40.907 004 18154.48 62.64 52704.17 88888.00 2007-01-04 17:27:41.407 004 18154.38 62.55 52704.13 88888.00 2007-01-04 17:27:41.907 004 18154.36 62.45 52704.11 88888.00 2007-01-04 17:27:42.407 004 18154.29 62.37 52704.15 88888.00 2007-01-04 17:27:42.907 004 18154.18 62.31 52704.06 88888.00 2007-01-04 17:27:43.407 004 18154.06 62.24 52704.21 88888.00 2007-01-04 17:27:43.907 004 18154.03 62.17 52704.28 88888.00 2007-01-04 17:27:44.407 004 18153.93 62.16 52704.29 88888.00 2007-01-04 17:27:44.907 004 18153.90 62.10 52704.35 88888.00 2007-01-04 17:27:45.407 004 18153.90 61.99 52704.25 88888.00 2007-01-04 17:27:45.907 004 18153.96 61.92 52704.12 88888.00 2007-01-04 17:27:46.407 004 18153.97 61.86 52704.14 88888.00 2007-01-04 17:27:46.907 004 18153.95 61.76 52704.14 88888.00 2007-01-04 17:27:47.407 004 18154.03 61.72 52704.17 88888.00 2007-01-04 17:27:47.907 004 18154.02 61.67 52704.10 88888.00 2007-01-04 17:27:48.407 004 18153.98 61.71 52704.13 88888.00 2007-01-04 17:27:48.907 004 18154.06 61.64 52704.14 88888.00 2007-01-04 17:27:49.407 004 18154.08 61.54 52704.15 88888.00 2007-01-04 17:27:49.907 004 18154.13 61.46 52704.21 88888.00 2007-01-04 17:27:50.407 004 18154.17 61.46 52704.26 88888.00 2007-01-04 17:27:50.907 004 18154.13 61.42 52704.36 88888.00 2007-01-04 17:27:51.407 004 18154.18 61.34 52704.37 88888.00 2007-01-04 17:27:51.907 004 18154.30 61.31 52704.35 88888.00 2007-01-04 17:27:52.407 004 18154.31 61.33 52704.36 88888.00 2007-01-04 17:27:52.907 004 18154.32 61.24 52704.34 88888.00 2007-01-04 17:27:53.407 004 18154.27 61.24 52704.24 88888.00 2007-01-04 17:27:53.907 004 18154.30 61.17 52704.36 88888.00 2007-01-04 17:27:54.407 004 18154.39 61.21 52704.44 88888.00 2007-01-04 17:27:54.907 004 18154.28 61.29 52704.60 88888.00 2007-01-04 17:27:55.407 004 18154.12 61.25 52704.72 88888.00 2007-01-04 17:27:55.907 004 18154.12 61.19 52704.59 88888.00 2007-01-04 17:27:56.407 004 18154.02 61.21 52704.64 88888.00 2007-01-04 17:27:56.907 004 18153.95 61.23 52704.78 88888.00 2007-01-04 17:27:57.407 004 18153.90 61.35 52704.80 88888.00 2007-01-04 17:27:57.907 004 18153.87 61.39 52704.91 88888.00 2007-01-04 17:27:58.407 004 18153.81 61.34 52704.88 88888.00 2007-01-04 17:27:58.907 004 18153.80 61.31 52704.82 88888.00 2007-01-04 17:27:59.407 004 18153.83 61.41 52704.82 88888.00 2007-01-04 17:27:59.907 004 18153.80 61.50 52704.78 88888.00 2007-01-04 17:28:00.407 004 18153.77 61.52 52704.79 88888.00 2007-01-04 17:28:00.907 004 18153.81 61.71 52704.84 88888.00 2007-01-04 17:28:01.407 004 18153.72 61.69 52704.88 88888.00 2007-01-04 17:28:01.907 004 18153.52 61.68 52704.90 88888.00 2007-01-04 17:28:02.407 004 18153.40 61.71 52704.99 88888.00 2007-01-04 17:28:02.907 004 18153.31 61.71 52705.05 88888.00 2007-01-04 17:28:03.407 004 18153.30 61.80 52704.99 88888.00 2007-01-04 17:28:03.907 004 18153.33 61.92 52705.07 88888.00 2007-01-04 17:28:04.407 004 18153.21 61.95 52705.10 88888.00 2007-01-04 17:28:04.907 004 18153.27 61.90 52705.16 88888.00 2007-01-04 17:28:05.407 004 18153.29 61.89 52705.17 88888.00 2007-01-04 17:28:05.907 004 18153.23 61.90 52705.20 88888.00 2007-01-04 17:28:06.407 004 18153.16 61.92 52705.30 88888.00 2007-01-04 17:28:06.907 004 18153.10 61.92 52705.26 88888.00 2007-01-04 17:28:07.407 004 18153.01 61.98 52705.27 88888.00 2007-01-04 17:28:07.907 004 18153.09 62.01 52705.25 88888.00 2007-01-04 17:28:08.407 004 18153.05 61.98 52705.30 88888.00 2007-01-04 17:28:08.907 004 18152.94 61.84 52705.20 88888.00 2007-01-04 17:28:09.407 004 18152.89 61.76 52705.03 88888.00 2007-01-04 17:28:09.907 004 18152.90 61.76 52705.02 88888.00 2007-01-04 17:28:10.407 004 18152.93 61.73 52705.11 88888.00 2007-01-04 17:28:10.907 004 18152.93 61.69 52705.20 88888.00 2007-01-04 17:28:11.407 004 18152.96 61.54 52705.19 88888.00 2007-01-04 17:28:11.907 004 18152.97 61.43 52705.21 88888.00 2007-01-04 17:28:12.407 004 18152.85 61.38 52705.19 88888.00 2007-01-04 17:28:12.907 004 18152.90 61.40 52704.98 88888.00 2007-01-04 17:28:13.407 004 18152.87 61.29 52704.95 88888.00 2007-01-04 17:28:13.907 004 18152.83 61.24 52704.84 88888.00 2007-01-04 17:28:14.407 004 18152.90 61.30 52704.71 88888.00 2007-01-04 17:28:14.907 004 18152.84 61.19 52704.64 88888.00 2007-01-04 17:28:15.407 004 18152.89 61.23 52704.71 88888.00 2007-01-04 17:28:15.907 004 18152.79 61.21 52704.84 88888.00 2007-01-04 17:28:16.407 004 18152.83 61.15 52704.78 88888.00 2007-01-04 17:28:16.907 004 18152.88 61.15 52704.78 88888.00 2007-01-04 17:28:17.407 004 18153.05 61.13 52704.63 88888.00 2007-01-04 17:28:17.907 004 18153.22 61.03 52704.51 88888.00 2007-01-04 17:28:18.407 004 18153.14 60.90 52704.45 88888.00 2007-01-04 17:28:18.907 004 18153.10 60.90 52704.41 88888.00 2007-01-04 17:28:19.407 004 18153.15 60.87 52704.52 88888.00 2007-01-04 17:28:19.907 004 18153.11 60.81 52704.59 88888.00 2007-01-04 17:28:20.407 004 18153.15 60.76 52704.45 88888.00 2007-01-04 17:28:20.907 004 18153.22 60.82 52704.44 88888.00 2007-01-04 17:28:21.407 004 18153.09 60.86 52704.50 88888.00 2007-01-04 17:28:21.907 004 18153.27 60.83 52704.52 88888.00 2007-01-04 17:28:22.407 004 18153.40 60.82 52704.45 88888.00 2007-01-04 17:28:22.907 004 18153.27 60.83 52704.43 88888.00 2007-01-04 17:28:23.407 004 18153.18 60.87 52704.46 88888.00 2007-01-04 17:28:23.907 004 18153.28 60.88 52704.46 88888.00 2007-01-04 17:28:24.407 004 18153.34 60.89 52704.41 88888.00 2007-01-04 17:28:24.907 004 18153.38 60.89 52704.44 88888.00 2007-01-04 17:28:25.407 004 18153.40 60.94 52704.52 88888.00 2007-01-04 17:28:25.907 004 18153.44 60.90 52704.58 88888.00 2007-01-04 17:28:26.407 004 18153.44 60.84 52704.56 88888.00 2007-01-04 17:28:26.907 004 18153.45 60.95 52704.46 88888.00 2007-01-04 17:28:27.407 004 18153.53 60.89 52704.38 88888.00 2007-01-04 17:28:27.907 004 18153.47 60.98 52704.36 88888.00 2007-01-04 17:28:28.407 004 18153.23 61.00 52704.46 88888.00 2007-01-04 17:28:28.907 004 18153.08 60.90 52704.50 88888.00 2007-01-04 17:28:29.407 004 18153.10 60.89 52704.53 88888.00 2007-01-04 17:28:29.907 004 18153.14 60.90 52704.52 88888.00 2007-01-04 17:28:30.407 004 18153.15 60.98 52704.52 88888.00 2007-01-04 17:28:30.907 004 18153.31 60.99 52704.55 88888.00 2007-01-04 17:28:31.407 004 18153.21 60.98 52704.48 88888.00 2007-01-04 17:28:31.907 004 18153.01 60.91 52704.52 88888.00 2007-01-04 17:28:32.407 004 18153.02 60.89 52704.63 88888.00 2007-01-04 17:28:32.907 004 18153.12 60.91 52704.65 88888.00 2007-01-04 17:28:33.407 004 18153.01 60.95 52704.61 88888.00 2007-01-04 17:28:33.907 004 18152.89 60.94 52704.65 88888.00 2007-01-04 17:28:34.407 004 18152.77 60.89 52704.70 88888.00 2007-01-04 17:28:34.907 004 18152.64 60.97 52704.68 88888.00 2007-01-04 17:28:35.407 004 18152.56 61.09 52704.60 88888.00 2007-01-04 17:28:35.907 004 18152.46 61.05 52704.73 88888.00 2007-01-04 17:28:36.407 004 18152.41 61.11 52704.83 88888.00 2007-01-04 17:28:36.907 004 18152.26 61.17 52704.90 88888.00 2007-01-04 17:28:37.407 004 18152.17 61.17 52704.80 88888.00 2007-01-04 17:28:37.907 004 18152.00 61.30 52704.52 88888.00 2007-01-04 17:28:38.407 004 18151.93 61.36 52704.53 88888.00 2007-01-04 17:28:38.907 004 18151.79 61.35 52704.67 88888.00 2007-01-04 17:28:39.407 004 18151.70 61.39 52704.80 88888.00 2007-01-04 17:28:39.907 004 18151.64 61.43 52704.98 88888.00 2007-01-04 17:28:40.407 004 18151.75 61.44 52705.06 88888.00 2007-01-04 17:28:40.907 004 18151.55 61.50 52705.09 88888.00 2007-01-04 17:28:41.407 004 18151.45 61.50 52705.11 88888.00 2007-01-04 17:28:41.907 004 18151.37 61.53 52705.11 88888.00 2007-01-04 17:28:42.407 004 18151.37 61.53 52704.93 88888.00 2007-01-04 17:28:42.907 004 18151.32 61.53 52704.96 88888.00 2007-01-04 17:28:43.407 004 18151.37 61.47 52704.95 88888.00 2007-01-04 17:28:43.907 004 18151.30 61.53 52704.95 88888.00 2007-01-04 17:28:44.407 004 18151.13 61.39 52704.94 88888.00 2007-01-04 17:28:44.907 004 18150.95 61.37 52704.96 88888.00 2007-01-04 17:28:45.407 004 18150.98 61.39 52704.82 88888.00 2007-01-04 17:28:45.907 004 18151.00 61.21 52704.72 88888.00 2007-01-04 17:28:46.407 004 18151.01 61.17 52704.79 88888.00 2007-01-04 17:28:46.907 004 18150.98 61.24 52704.73 88888.00 2007-01-04 17:28:47.407 004 18150.99 61.12 52704.67 88888.00 2007-01-04 17:28:47.907 004 18150.95 61.04 52704.53 88888.00 2007-01-04 17:28:48.407 004 18150.87 60.92 52704.43 88888.00 2007-01-04 17:28:48.907 004 18151.01 60.77 52704.45 88888.00 2007-01-04 17:28:49.407 004 18150.95 60.73 52704.41 88888.00 2007-01-04 17:28:49.907 004 18151.01 60.65 52704.56 88888.00 2007-01-04 17:28:50.407 004 18151.21 60.53 52704.45 88888.00 2007-01-04 17:28:50.907 004 18151.26 60.43 52704.44 88888.00 2007-01-04 17:28:51.407 004 18151.17 60.44 52704.45 88888.00 2007-01-04 17:28:51.907 004 18151.26 60.42 52704.43 88888.00 2007-01-04 17:28:52.407 004 18151.27 60.30 52704.33 88888.00 2007-01-04 17:28:52.907 004 18151.39 60.13 52704.41 88888.00 2007-01-04 17:28:53.407 004 18151.49 60.18 52704.47 88888.00 2007-01-04 17:28:53.907 004 18151.46 60.31 52704.38 88888.00 2007-01-04 17:28:54.407 004 18151.50 60.33 52704.22 88888.00 2007-01-04 17:28:54.907 004 18151.68 60.35 52704.18 88888.00 2007-01-04 17:28:55.407 004 18151.86 60.29 52704.24 88888.00 2007-01-04 17:28:55.907 004 18151.79 60.29 52704.25 88888.00 2007-01-04 17:28:56.407 004 18151.81 60.33 52704.27 88888.00 2007-01-04 17:28:56.907 004 18151.87 60.36 52704.24 88888.00 2007-01-04 17:28:57.407 004 18152.02 60.46 52704.24 88888.00 2007-01-04 17:28:57.907 004 18152.14 60.51 52704.35 88888.00 2007-01-04 17:28:58.407 004 18152.07 60.53 52704.53 88888.00 2007-01-04 17:28:58.907 004 18152.15 60.69 52704.65 88888.00 2007-01-04 17:28:59.407 004 18152.21 60.87 52704.75 88888.00 2007-01-04 17:28:59.907 004 18152.25 60.98 52704.82 88888.00 2007-01-04 17:29:00.407 004 18152.41 61.00 52704.99 88888.00 2007-01-04 17:29:00.907 004 18152.49 61.19 52705.13 88888.00 2007-01-04 17:29:01.407 004 18152.61 61.41 52705.11 88888.00 2007-01-04 17:29:01.907 004 18152.72 61.58 52705.06 88888.00 2007-01-04 17:29:02.407 004 18152.71 61.77 52705.08 88888.00 2007-01-04 17:29:02.907 004 18152.73 61.90 52705.08 88888.00 2007-01-04 17:29:03.407 004 18152.82 62.05 52705.06 88888.00 2007-01-04 17:29:03.907 004 18152.90 62.28 52705.15 88888.00 2007-01-04 17:29:04.407 004 18153.04 62.47 52705.27 88888.00 2007-01-04 17:29:04.907 004 18153.17 62.64 52705.30 88888.00 2007-01-04 17:29:05.407 004 18153.18 62.99 52705.40 88888.00 2007-01-04 17:29:05.907 004 18153.23 63.28 52705.43 88888.00 2007-01-04 17:29:06.407 004 18153.18 63.41 52705.37 88888.00 2007-01-04 17:29:06.907 004 18153.34 63.55 52705.31 88888.00 2007-01-04 17:29:07.407 004 18153.43 63.69 52705.27 88888.00 2007-01-04 17:29:07.907 004 18153.56 63.79 52705.25 88888.00 2007-01-04 17:29:08.407 004 18153.72 63.90 52705.18 88888.00 2007-01-04 17:29:08.907 004 18153.78 63.94 52705.14 88888.00 2007-01-04 17:29:09.407 004 18153.95 64.05 52704.97 88888.00 2007-01-04 17:29:09.907 004 18153.98 64.15 52704.90 88888.00 2007-01-04 17:29:10.407 004 18154.06 64.13 52704.81 88888.00 2007-01-04 17:29:10.907 004 18154.17 64.18 52704.68 88888.00 2007-01-04 17:29:11.407 004 18154.40 64.12 52704.38 88888.00 2007-01-04 17:29:11.907 004 18154.70 64.06 52704.25 88888.00 2007-01-04 17:29:12.407 004 18154.79 64.02 52704.14 88888.00 2007-01-04 17:29:12.907 004 18154.80 63.84 52703.98 88888.00 2007-01-04 17:29:13.407 004 18154.93 63.59 52704.03 88888.00 2007-01-04 17:29:13.907 004 18154.96 63.52 52703.83 88888.00 2007-01-04 17:29:14.407 004 18155.05 63.38 52703.70 88888.00 2007-01-04 17:29:14.907 004 18155.26 63.21 52703.52 88888.00 2007-01-04 17:29:15.407 004 18155.30 63.02 52703.35 88888.00 2007-01-04 17:29:15.907 004 18155.38 62.74 52703.25 88888.00 2007-01-04 17:29:16.407 004 18155.43 62.41 52703.17 88888.00 2007-01-04 17:29:16.907 004 18155.58 62.10 52703.01 88888.00 2007-01-04 17:29:17.407 004 18155.73 61.81 52702.89 88888.00 2007-01-04 17:29:17.907 004 18155.83 61.54 52702.73 88888.00 2007-01-04 17:29:18.407 004 18155.97 61.24 52702.64 88888.00 2007-01-04 17:29:18.907 004 18156.10 61.03 52702.58 88888.00 2007-01-04 17:29:19.407 004 18156.22 60.83 52702.46 88888.00 2007-01-04 17:29:19.907 004 18156.16 60.50 52702.31 88888.00 2007-01-04 17:29:20.407 004 18156.09 60.17 52702.15 88888.00 2007-01-04 17:29:20.907 004 18155.83 59.89 52702.12 88888.00 2007-01-04 17:29:21.407 004 18155.70 59.65 52702.07 88888.00 2007-01-04 17:29:21.907 004 18155.79 59.51 52701.97 88888.00 2007-01-04 17:29:22.407 004 18155.58 59.43 52702.04 88888.00 2007-01-04 17:29:22.907 004 18155.65 59.29 52702.03 88888.00 2007-01-04 17:29:23.407 004 18155.66 59.06 52701.94 88888.00 2007-01-04 17:29:23.907 004 18155.56 59.03 52701.90 88888.00 2007-01-04 17:29:24.407 004 18155.38 58.92 52702.02 88888.00 2007-01-04 17:29:24.907 004 18155.21 58.94 52702.01 88888.00 2007-01-04 17:29:25.407 004 18155.16 59.12 52702.00 88888.00 2007-01-04 17:29:25.907 004 18155.03 59.21 52702.16 88888.00 2007-01-04 17:29:26.407 004 18154.82 59.25 52702.26 88888.00 2007-01-04 17:29:26.907 004 18154.56 59.30 52702.44 88888.00 2007-01-04 17:29:27.407 004 18154.51 59.44 52702.64 88888.00 2007-01-04 17:29:27.907 004 18154.49 59.56 52702.69 88888.00 2007-01-04 17:29:28.407 004 18154.46 59.75 52702.63 88888.00 2007-01-04 17:29:28.907 004 18154.39 59.84 52702.67 88888.00 2007-01-04 17:29:29.407 004 18154.47 60.11 52702.69 88888.00 2007-01-04 17:29:29.907 004 18154.30 60.28 52702.83 88888.00 2007-01-04 17:29:30.407 004 18154.12 60.42 52702.99 88888.00 2007-01-04 17:29:30.907 004 18154.05 60.53 52703.29 88888.00 2007-01-04 17:29:31.407 004 18154.03 60.72 52703.44 88888.00 2007-01-04 17:29:31.907 004 18154.01 60.99 52703.49 88888.00 2007-01-04 17:29:32.407 004 18153.87 61.21 52703.68 88888.00 2007-01-04 17:29:32.907 004 18153.96 61.40 52703.75 88888.00 2007-01-04 17:29:33.407 004 18153.88 61.58 52703.87 88888.00 2007-01-04 17:29:33.907 004 18153.87 61.76 52703.93 88888.00 2007-01-04 17:29:34.407 004 18153.85 62.05 52704.17 88888.00 2007-01-04 17:29:34.907 004 18153.85 62.22 52704.41 88888.00 2007-01-04 17:29:35.407 004 18153.78 62.41 52704.58 88888.00 2007-01-04 17:29:35.907 004 18153.87 62.65 52704.61 88888.00 2007-01-04 17:29:36.407 004 18153.96 62.81 52704.74 88888.00 2007-01-04 17:29:36.907 004 18153.93 62.96 52704.80 88888.00 2007-01-04 17:29:37.407 004 18154.02 63.05 52704.84 88888.00 2007-01-04 17:29:37.907 004 18154.16 63.19 52704.86 88888.00 2007-01-04 17:29:38.407 004 18154.24 63.31 52704.74 88888.00 2007-01-04 17:29:38.907 004 18154.26 63.48 52704.82 88888.00 2007-01-04 17:29:39.407 004 18154.24 63.53 52704.79 88888.00 2007-01-04 17:29:39.907 004 18154.30 63.55 52704.74 88888.00 2007-01-04 17:29:40.407 004 18154.52 63.68 52704.76 88888.00 2007-01-04 17:29:40.907 004 18154.52 63.78 52704.75 88888.00 2007-01-04 17:29:41.407 004 18154.51 63.81 52704.69 88888.00 2007-01-04 17:29:41.907 004 18154.69 63.95 52704.68 88888.00 2007-01-04 17:29:42.407 004 18154.68 64.01 52704.60 88888.00 2007-01-04 17:29:42.907 004 18154.53 64.01 52704.52 88888.00 2007-01-04 17:29:43.407 004 18154.48 63.91 52704.39 88888.00 2007-01-04 17:29:43.907 004 18154.58 63.94 52704.33 88888.00 2007-01-04 17:29:44.407 004 18154.66 63.84 52704.33 88888.00 2007-01-04 17:29:44.907 004 18154.68 63.71 52704.26 88888.00 2007-01-04 17:29:45.407 004 18154.72 63.74 52704.27 88888.00 2007-01-04 17:29:45.907 004 18154.74 63.67 52704.24 88888.00 2007-01-04 17:29:46.407 004 18154.81 63.51 52704.21 88888.00 2007-01-04 17:29:46.907 004 18154.88 63.52 52704.17 88888.00 2007-01-04 17:29:47.407 004 18154.84 63.52 52704.16 88888.00 2007-01-04 17:29:47.907 004 18154.80 63.45 52704.24 88888.00 2007-01-04 17:29:48.407 004 18154.85 63.39 52704.26 88888.00 2007-01-04 17:29:48.907 004 18155.11 63.29 52704.22 88888.00 2007-01-04 17:29:49.407 004 18154.78 63.15 52704.06 88888.00 2007-01-04 17:29:49.907 004 18154.59 63.00 52703.97 88888.00 2007-01-04 17:29:50.407 004 18154.59 62.81 52703.89 88888.00 2007-01-04 17:29:50.907 004 18154.47 62.69 52703.78 88888.00 2007-01-04 17:29:51.407 004 18154.42 62.62 52703.85 88888.00 2007-01-04 17:29:51.907 004 18154.26 62.53 52703.88 88888.00 2007-01-04 17:29:52.407 004 18154.14 62.34 52703.88 88888.00 2007-01-04 17:29:52.907 004 18154.02 62.04 52703.92 88888.00 2007-01-04 17:29:53.407 004 18153.96 61.83 52703.90 88888.00 2007-01-04 17:29:53.907 004 18153.88 61.66 52703.72 88888.00 2007-01-04 17:29:54.407 004 18153.74 61.50 52703.72 88888.00 2007-01-04 17:29:54.907 004 18153.51 61.41 52703.63 88888.00 2007-01-04 17:29:55.407 004 18153.44 61.14 52703.59 88888.00 2007-01-04 17:29:55.907 004 18153.34 60.94 52703.69 88888.00 2007-01-04 17:29:56.407 004 18153.25 60.87 52703.77 88888.00 2007-01-04 17:29:56.907 004 18153.15 60.73 52703.77 88888.00 2007-01-04 17:29:57.407 004 18153.01 60.63 52703.77 88888.00 2007-01-04 17:29:57.907 004 18152.96 60.55 52703.82 88888.00 2007-01-04 17:29:58.407 004 18152.94 60.51 52703.95 88888.00 2007-01-04 17:29:58.907 004 18152.89 60.39 52703.97 88888.00 2007-01-04 17:29:59.407 004 18152.83 60.28 52703.85 88888.00 2007-01-04 17:29:59.907 004 18152.90 60.22 52703.94 88888.00 2007-01-04 17:30:00.407 004 18152.96 60.11 52703.81 88888.00 2007-01-04 17:30:00.907 004 18152.91 60.04 52703.72 88888.00 2007-01-04 17:30:01.407 004 18152.86 59.87 52703.87 88888.00 2007-01-04 17:30:01.907 004 18152.90 59.77 52703.99 88888.00 2007-01-04 17:30:02.407 004 18152.86 59.84 52703.92 88888.00 2007-01-04 17:30:02.907 004 18152.86 59.87 52703.80 88888.00 2007-01-04 17:30:03.407 004 18152.84 59.86 52703.83 88888.00 2007-01-04 17:30:03.907 004 18152.79 59.89 52703.93 88888.00 2007-01-04 17:30:04.407 004 18152.98 59.94 52703.86 88888.00 2007-01-04 17:30:04.907 004 18153.05 59.99 52703.83 88888.00 2007-01-04 17:30:05.407 004 18152.91 60.02 52703.78 88888.00 2007-01-04 17:30:05.907 004 18153.06 60.09 52703.81 88888.00 2007-01-04 17:30:06.407 004 18153.27 60.23 52703.76 88888.00 2007-01-04 17:30:06.907 004 18153.40 60.32 52703.77 88888.00 2007-01-04 17:30:07.407 004 18153.55 60.40 52703.74 88888.00 2007-01-04 17:30:07.907 004 18153.81 60.51 52703.67 88888.00 2007-01-04 17:30:08.407 004 18154.02 60.56 52703.71 88888.00 2007-01-04 17:30:08.907 004 18153.93 60.64 52703.74 88888.00 2007-01-04 17:30:09.407 004 18154.02 60.77 52703.76 88888.00 2007-01-04 17:30:09.907 004 18154.17 60.85 52703.85 88888.00 2007-01-04 17:30:10.407 004 18154.19 60.86 52703.93 88888.00 2007-01-04 17:30:10.907 004 18154.27 60.88 52704.01 88888.00 2007-01-04 17:30:11.407 004 18154.45 61.01 52703.97 88888.00 2007-01-04 17:30:11.907 004 18154.49 61.07 52703.83 88888.00 2007-01-04 17:30:12.407 004 18154.53 61.13 52703.82 88888.00 2007-01-04 17:30:12.907 004 18154.53 61.17 52703.97 88888.00 2007-01-04 17:30:13.407 004 18154.64 60.99 52703.97 88888.00 2007-01-04 17:30:13.907 004 18154.69 60.84 52703.89 88888.00 2007-01-04 17:30:14.407 004 18154.72 60.83 52703.83 88888.00 2007-01-04 17:30:14.907 004 18154.67 60.83 52703.87 88888.00 2007-01-04 17:30:15.407 004 18154.60 60.83 52703.94 88888.00 2007-01-04 17:30:15.907 004 18154.58 60.81 52703.92 88888.00 2007-01-04 17:30:16.407 004 18154.52 60.89 52703.95 88888.00 2007-01-04 17:30:16.907 004 18154.49 60.83 52703.99 88888.00 2007-01-04 17:30:17.407 004 18154.40 60.76 52703.86 88888.00 2007-01-04 17:30:17.907 004 18154.32 60.64 52703.74 88888.00 2007-01-04 17:30:18.407 004 18154.28 60.58 52703.86 88888.00 2007-01-04 17:30:18.907 004 18154.04 60.51 52703.86 88888.00 2007-01-04 17:30:19.407 004 18153.78 60.54 52703.92 88888.00 2007-01-04 17:30:19.907 004 18153.59 60.46 52703.90 88888.00 2007-01-04 17:30:20.407 004 18153.54 60.33 52703.93 88888.00 2007-01-04 17:30:20.907 004 18153.52 60.10 52703.89 88888.00 2007-01-04 17:30:21.407 004 18153.36 60.01 52703.92 88888.00 2007-01-04 17:30:21.907 004 18153.25 59.94 52703.91 88888.00 2007-01-04 17:30:22.407 004 18153.20 59.85 52703.92 88888.00 2007-01-04 17:30:22.907 004 18152.97 59.72 52704.05 88888.00 2007-01-04 17:30:23.407 004 18152.77 59.68 52704.09 88888.00 2007-01-04 17:30:23.907 004 18152.65 59.58 52704.06 88888.00 2007-01-04 17:30:24.407 004 18152.60 59.35 52704.01 88888.00 2007-01-04 17:30:24.907 004 18152.52 59.15 52703.98 88888.00 2007-01-04 17:30:25.407 004 18152.42 59.18 52704.01 88888.00 2007-01-04 17:30:25.907 004 18152.43 59.22 52703.98 88888.00 2007-01-04 17:30:26.407 004 18152.36 59.22 52703.93 88888.00 2007-01-04 17:30:26.907 004 18152.26 59.08 52704.09 88888.00 2007-01-04 17:30:27.407 004 18152.11 58.84 52704.18 88888.00 2007-01-04 17:30:27.907 004 18152.08 58.65 52704.23 88888.00 2007-01-04 17:30:28.407 004 18152.02 58.56 52704.18 88888.00 2007-01-04 17:30:28.907 004 18151.95 58.47 52704.17 88888.00 2007-01-04 17:30:29.407 004 18151.88 58.41 52704.16 88888.00 2007-01-04 17:30:29.907 004 18151.87 58.25 52704.09 88888.00 2007-01-04 17:30:30.407 004 18151.78 58.19 52704.01 88888.00 2007-01-04 17:30:30.907 004 18151.73 58.05 52703.92 88888.00 2007-01-04 17:30:31.407 004 18151.64 57.91 52703.85 88888.00 2007-01-04 17:30:31.907 004 18151.54 57.75 52703.85 88888.00 2007-01-04 17:30:32.407 004 18151.64 57.64 52703.92 88888.00 2007-01-04 17:30:32.907 004 18151.60 57.50 52703.88 88888.00 2007-01-04 17:30:33.407 004 18151.66 57.52 52703.88 88888.00 2007-01-04 17:30:33.907 004 18151.71 57.52 52703.97 88888.00 2007-01-04 17:30:34.407 004 18151.70 57.40 52703.93 88888.00 2007-01-04 17:30:34.907 004 18151.68 57.33 52703.87 88888.00 2007-01-04 17:30:35.407 004 18151.55 57.28 52703.86 88888.00 2007-01-04 17:30:35.907 004 18151.39 57.29 52703.76 88888.00 2007-01-04 17:30:36.407 004 18151.46 57.28 52703.72 88888.00 2007-01-04 17:30:36.907 004 18151.42 57.22 52703.65 88888.00 2007-01-04 17:30:37.407 004 18151.44 57.32 52703.58 88888.00 2007-01-04 17:30:37.907 004 18151.50 57.32 52703.53 88888.00 2007-01-04 17:30:38.407 004 18151.62 57.41 52703.51 88888.00 2007-01-04 17:30:38.907 004 18151.65 57.49 52703.58 88888.00 2007-01-04 17:30:39.407 004 18151.71 57.50 52703.66 88888.00 2007-01-04 17:30:39.907 004 18151.68 57.55 52703.59 88888.00 2007-01-04 17:30:40.407 004 18151.70 57.61 52703.59 88888.00 2007-01-04 17:30:40.907 004 18151.77 57.79 52703.72 88888.00 2007-01-04 17:30:41.407 004 18151.80 57.98 52703.88 88888.00 2007-01-04 17:30:41.907 004 18151.77 58.13 52703.95 88888.00 2007-01-04 17:30:42.407 004 18151.85 58.36 52704.03 88888.00 2007-01-04 17:30:42.907 004 18152.01 58.64 52703.95 88888.00 2007-01-04 17:30:43.407 004 18152.22 58.76 52704.02 88888.00 2007-01-04 17:30:43.907 004 18152.29 58.89 52704.10 88888.00 2007-01-04 17:30:44.407 004 18152.25 59.06 52704.17 88888.00 2007-01-04 17:30:44.907 004 18152.34 59.30 52704.20 88888.00 2007-01-04 17:30:45.407 004 18152.32 59.42 52704.24 88888.00 2007-01-04 17:30:45.907 004 18152.35 59.47 52704.21 88888.00 2007-01-04 17:30:46.407 004 18152.45 59.62 52704.27 88888.00 2007-01-04 17:30:46.907 004 18152.55 59.78 52704.26 88888.00 2007-01-04 17:30:47.407 004 18152.62 59.89 52704.37 88888.00 2007-01-04 17:30:47.907 004 18152.73 59.99 52704.39 88888.00 2007-01-04 17:30:48.407 004 18152.66 60.05 52704.29 88888.00 2007-01-04 17:30:48.907 004 18152.78 60.29 52704.45 88888.00 2007-01-04 17:30:49.407 004 18153.06 60.31 52704.63 88888.00 2007-01-04 17:30:49.907 004 18153.11 60.33 52704.51 88888.00 2007-01-04 17:30:50.407 004 18153.23 60.28 52704.48 88888.00 2007-01-04 17:30:50.907 004 18153.25 60.24 52704.59 88888.00 2007-01-04 17:30:51.407 004 18153.36 60.13 52704.48 88888.00 2007-01-04 17:30:51.907 004 18153.43 60.10 52704.33 88888.00 2007-01-04 17:30:52.407 004 18153.40 60.19 52704.37 88888.00 2007-01-04 17:30:52.907 004 18153.39 60.16 52704.34 88888.00 2007-01-04 17:30:53.407 004 18153.47 60.02 52704.33 88888.00 2007-01-04 17:30:53.907 004 18153.44 59.95 52704.26 88888.00 2007-01-04 17:30:54.407 004 18153.41 59.98 52704.21 88888.00 2007-01-04 17:30:54.907 004 18153.37 59.92 52704.17 88888.00 2007-01-04 17:30:55.407 004 18153.39 59.71 52704.00 88888.00 2007-01-04 17:30:55.907 004 18153.26 59.54 52704.00 88888.00 2007-01-04 17:30:56.407 004 18153.10 59.43 52703.89 88888.00 2007-01-04 17:30:56.907 004 18153.14 59.31 52703.79 88888.00 2007-01-04 17:30:57.407 004 18153.18 59.10 52703.86 88888.00 2007-01-04 17:30:57.907 004 18153.09 58.91 52703.82 88888.00 2007-01-04 17:30:58.407 004 18153.22 58.83 52703.81 88888.00 2007-01-04 17:30:58.907 004 18153.19 58.73 52703.87 88888.00 2007-01-04 17:30:59.407 004 18153.12 58.58 52703.89 88888.00 2007-01-04 17:30:59.907 004 18153.02 58.41 52703.94 88888.00 2007-01-04 17:31:00.407 004 18152.89 58.31 52703.85 88888.00 2007-01-04 17:31:00.907 004 18152.84 58.14 52703.74 88888.00 2007-01-04 17:31:01.407 004 18152.83 58.01 52703.59 88888.00 2007-01-04 17:31:01.907 004 18152.83 57.94 52703.51 88888.00 2007-01-04 17:31:02.407 004 18152.72 57.85 52703.44 88888.00 2007-01-04 17:31:02.907 004 18152.64 57.83 52703.31 88888.00 2007-01-04 17:31:03.407 004 18152.57 57.59 52703.48 88888.00 2007-01-04 17:31:03.907 004 18152.53 57.43 52703.51 88888.00 2007-01-04 17:31:04.407 004 18152.54 57.36 52703.40 88888.00 2007-01-04 17:31:04.907 004 18152.58 57.34 52703.34 88888.00 2007-01-04 17:31:05.407 004 18152.58 57.28 52703.34 88888.00 2007-01-04 17:31:05.907 004 18152.54 57.22 52703.29 88888.00 2007-01-04 17:31:06.407 004 18152.47 57.16 52703.35 88888.00 2007-01-04 17:31:06.907 004 18152.50 57.02 52703.30 88888.00 2007-01-04 17:31:07.407 004 18152.50 56.91 52703.25 88888.00 2007-01-04 17:31:07.907 004 18152.46 56.84 52703.24 88888.00 2007-01-04 17:31:08.407 004 18152.41 56.81 52703.16 88888.00 2007-01-04 17:31:08.907 004 18152.49 56.79 52703.11 88888.00 2007-01-04 17:31:09.407 004 18152.44 56.76 52703.23 88888.00 2007-01-04 17:31:09.907 004 18152.46 56.83 52703.22 88888.00 2007-01-04 17:31:10.407 004 18152.49 56.80 52703.32 88888.00 2007-01-04 17:31:10.907 004 18152.56 56.73 52703.29 88888.00 2007-01-04 17:31:11.407 004 18152.52 56.76 52703.42 88888.00 2007-01-04 17:31:11.907 004 18152.52 56.79 52703.43 88888.00 2007-01-04 17:31:12.407 004 18152.43 56.81 52703.37 88888.00 2007-01-04 17:31:12.907 004 18152.44 56.85 52703.36 88888.00 2007-01-04 17:31:13.407 004 18152.34 56.83 52703.39 88888.00 2007-01-04 17:31:13.907 004 18152.21 56.85 52703.32 88888.00 2007-01-04 17:31:14.407 004 18152.20 56.92 52703.42 88888.00 2007-01-04 17:31:14.907 004 18152.25 57.00 52703.43 88888.00 2007-01-04 17:31:15.407 004 18152.26 57.04 52703.53 88888.00 2007-01-04 17:31:15.907 004 18152.29 57.04 52703.64 88888.00 2007-01-04 17:31:16.407 004 18152.32 57.19 52703.58 88888.00 2007-01-04 17:31:16.907 004 18152.36 57.34 52703.58 88888.00 2007-01-04 17:31:17.407 004 18152.43 57.35 52703.70 88888.00 2007-01-04 17:31:17.907 004 18152.49 57.37 52703.78 88888.00 2007-01-04 17:31:18.407 004 18152.46 57.48 52703.77 88888.00 2007-01-04 17:31:18.907 004 18152.55 57.49 52703.66 88888.00 2007-01-04 17:31:19.407 004 18152.42 57.54 52703.57 88888.00 2007-01-04 17:31:19.907 004 18152.36 57.64 52703.66 88888.00 2007-01-04 17:31:20.407 004 18152.36 57.72 52703.77 88888.00 2007-01-04 17:31:20.907 004 18152.41 57.79 52703.88 88888.00 2007-01-04 17:31:21.407 004 18152.49 57.86 52703.89 88888.00 2007-01-04 17:31:21.907 004 18152.46 57.94 52703.85 88888.00 2007-01-04 17:31:22.407 004 18152.45 58.03 52703.88 88888.00 2007-01-04 17:31:22.907 004 18152.45 58.01 52703.91 88888.00 2007-01-04 17:31:23.407 004 18152.50 58.02 52703.89 88888.00 2007-01-04 17:31:23.907 004 18152.55 58.18 52703.86 88888.00 2007-01-04 17:31:24.407 004 18152.55 58.31 52703.79 88888.00 2007-01-04 17:31:24.907 004 18152.46 58.30 52703.80 88888.00 2007-01-04 17:31:25.407 004 18152.55 58.32 52703.91 88888.00 2007-01-04 17:31:25.907 004 18152.77 58.29 52703.91 88888.00 2007-01-04 17:31:26.407 004 18152.99 58.29 52703.79 88888.00 2007-01-04 17:31:26.907 004 18153.02 58.34 52703.77 88888.00 2007-01-04 17:31:27.407 004 18153.07 58.39 52703.68 88888.00 2007-01-04 17:31:27.907 004 18153.15 58.36 52703.65 88888.00 2007-01-04 17:31:28.407 004 18153.18 58.31 52703.49 88888.00 2007-01-04 17:31:28.907 004 18153.33 58.25 52703.40 88888.00 2007-01-04 17:31:29.407 004 18153.40 58.18 52703.30 88888.00 2007-01-04 17:31:29.907 004 18153.33 58.16 52703.16 88888.00 2007-01-04 17:31:30.407 004 18153.36 58.26 52703.01 88888.00 2007-01-04 17:31:30.907 004 18153.43 58.33 52702.94 88888.00 2007-01-04 17:31:31.407 004 18153.64 58.24 52702.84 88888.00 2007-01-04 17:31:31.907 004 18153.83 58.23 52702.65 88888.00 2007-01-04 17:31:32.407 004 18153.99 58.16 52702.51 88888.00 2007-01-04 17:31:32.907 004 18154.12 58.08 52702.61 88888.00 2007-01-04 17:31:33.407 004 18154.20 58.00 52702.44 88888.00 2007-01-04 17:31:33.907 004 18154.29 58.00 52702.30 88888.00 2007-01-04 17:31:34.407 004 18154.32 58.02 52702.23 88888.00 2007-01-04 17:31:34.907 004 18154.39 57.92 52702.16 88888.00 2007-01-04 17:31:35.407 004 18154.52 57.94 52702.07 88888.00 2007-01-04 17:31:35.907 004 18154.72 57.95 52702.19 88888.00 2007-01-04 17:31:36.407 004 18154.79 57.82 52702.11 88888.00 2007-01-04 17:31:36.907 004 18155.01 57.81 52702.00 88888.00 2007-01-04 17:31:37.407 004 18155.17 57.78 52702.08 88888.00 2007-01-04 17:31:37.907 004 18155.23 57.86 52702.06 88888.00 2007-01-04 17:31:38.407 004 18155.23 57.81 52701.92 88888.00 2007-01-04 17:31:38.907 004 18155.18 57.74 52701.85 88888.00 2007-01-04 17:31:39.407 004 18155.29 57.85 52701.83 88888.00 2007-01-04 17:31:39.907 004 18155.42 57.81 52701.84 88888.00 2007-01-04 17:31:40.407 004 18155.39 57.69 52701.89 88888.00 2007-01-04 17:31:40.907 004 18155.43 57.71 52701.72 88888.00 2007-01-04 17:31:41.407 004 18155.54 57.72 52701.61 88888.00 2007-01-04 17:31:41.907 004 18155.64 57.78 52701.50 88888.00 2007-01-04 17:31:42.407 004 18155.66 57.75 52701.59 88888.00 2007-01-04 17:31:42.907 004 18155.71 57.75 52701.59 88888.00 2007-01-04 17:31:43.407 004 18155.69 57.78 52701.63 88888.00 2007-01-04 17:31:43.907 004 18155.77 57.78 52701.71 88888.00 2007-01-04 17:31:44.407 004 18155.75 57.83 52701.73 88888.00 2007-01-04 17:31:44.907 004 18155.59 57.87 52701.80 88888.00 2007-01-04 17:31:45.407 004 18155.50 58.00 52701.86 88888.00 2007-01-04 17:31:45.907 004 18155.48 58.08 52701.88 88888.00 2007-01-04 17:31:46.407 004 18155.35 58.16 52701.89 88888.00 2007-01-04 17:31:46.907 004 18155.40 58.21 52701.91 88888.00 2007-01-04 17:31:47.407 004 18155.42 58.31 52702.00 88888.00 2007-01-04 17:31:47.907 004 18155.36 58.49 52702.29 88888.00 2007-01-04 17:31:48.407 004 18155.24 58.49 52702.46 88888.00 2007-01-04 17:31:48.907 004 18155.25 58.53 52702.48 88888.00 2007-01-04 17:31:49.407 004 18155.04 58.70 52702.61 88888.00 2007-01-04 17:31:49.907 004 18154.89 58.77 52702.66 88888.00 2007-01-04 17:31:50.407 004 18154.79 58.84 52702.87 88888.00 2007-01-04 17:31:50.907 004 18154.73 58.96 52703.11 88888.00 2007-01-04 17:31:51.407 004 18154.66 59.16 52703.20 88888.00 2007-01-04 17:31:51.907 004 18154.54 59.25 52703.33 88888.00 2007-01-04 17:31:52.407 004 18154.45 59.30 52703.55 88888.00 2007-01-04 17:31:52.907 004 18154.23 59.47 52703.52 88888.00 2007-01-04 17:31:53.407 004 18154.23 59.61 52703.55 88888.00 2007-01-04 17:31:53.907 004 18154.18 59.71 52703.54 88888.00 2007-01-04 17:31:54.407 004 18154.10 59.83 52703.68 88888.00 2007-01-04 17:31:54.907 004 18154.08 59.97 52703.78 88888.00 2007-01-04 17:31:55.407 004 18154.03 60.04 52703.87 88888.00 2007-01-04 17:31:55.907 004 18153.88 60.16 52703.97 88888.00 2007-01-04 17:31:56.407 004 18153.77 60.16 52704.07 88888.00 2007-01-04 17:31:56.907 004 18153.71 60.25 52704.04 88888.00 2007-01-04 17:31:57.407 004 18153.59 60.32 52704.03 88888.00 2007-01-04 17:31:57.907 004 18153.51 60.39 52704.04 88888.00 2007-01-04 17:31:58.407 004 18153.36 60.46 52704.03 88888.00 2007-01-04 17:31:58.907 004 18153.41 60.55 52704.15 88888.00 2007-01-04 17:31:59.407 004 18153.34 60.55 52704.35 88888.00 2007-01-04 17:31:59.907 004 18153.36 60.67 52704.32 88888.00 2007-01-04 17:32:00.407 004 18153.34 60.70 52704.30 88888.00 2007-01-04 17:32:00.907 004 18153.27 60.58 52704.35 88888.00 2007-01-04 17:32:01.407 004 18153.06 60.61 52704.41 88888.00 2007-01-04 17:32:01.907 004 18153.04 60.68 52704.35 88888.00 2007-01-04 17:32:02.407 004 18153.01 60.62 52704.37 88888.00 2007-01-04 17:32:02.907 004 18153.01 60.47 52704.28 88888.00 2007-01-04 17:32:03.407 004 18153.02 60.40 52704.20 88888.00 2007-01-04 17:32:03.907 004 18153.04 60.38 52704.20 88888.00 2007-01-04 17:32:04.407 004 18153.12 60.39 52704.29 88888.00 2007-01-04 17:32:04.907 004 18153.11 60.23 52704.26 88888.00 2007-01-04 17:32:05.407 004 18153.04 60.09 52704.16 88888.00 2007-01-04 17:32:05.907 004 18153.02 60.19 52704.04 88888.00 2007-01-04 17:32:06.407 004 18153.04 60.16 52703.91 88888.00 2007-01-04 17:32:06.907 004 18153.15 60.11 52703.71 88888.00 2007-01-04 17:32:07.407 004 18153.19 60.06 52703.69 88888.00 2007-01-04 17:32:07.907 004 18153.17 60.00 52703.63 88888.00 2007-01-04 17:32:08.407 004 18153.17 59.89 52703.53 88888.00 2007-01-04 17:32:08.907 004 18153.30 59.80 52703.57 88888.00 2007-01-04 17:32:09.407 004 18153.45 59.76 52703.40 88888.00 2007-01-04 17:32:09.907 004 18153.41 59.77 52703.21 88888.00 2007-01-04 17:32:10.407 004 18153.59 59.68 52703.19 88888.00 2007-01-04 17:32:10.907 004 18153.67 59.66 52703.17 88888.00 2007-01-04 17:32:11.407 004 18153.69 59.57 52703.09 88888.00 2007-01-04 17:32:11.907 004 18153.80 59.48 52703.11 88888.00 2007-01-04 17:32:12.407 004 18153.90 59.28 52703.05 88888.00 2007-01-04 17:32:12.907 004 18153.97 59.23 52702.96 88888.00 2007-01-04 17:32:13.407 004 18154.01 59.24 52702.83 88888.00 2007-01-04 17:32:13.907 004 18154.12 59.22 52702.78 88888.00 2007-01-04 17:32:14.407 004 18154.24 59.10 52702.79 88888.00 2007-01-04 17:32:14.907 004 18154.39 59.06 52702.81 88888.00 2007-01-04 17:32:15.407 004 18154.47 59.07 52702.71 88888.00 2007-01-04 17:32:15.907 004 18154.53 59.10 52702.67 88888.00 2007-01-04 17:32:16.407 004 18154.67 59.14 52702.73 88888.00 2007-01-04 17:32:16.907 004 18154.89 59.26 52702.65 88888.00 2007-01-04 17:32:17.407 004 18155.08 59.34 52702.65 88888.00 2007-01-04 17:32:17.907 004 18155.17 59.33 52702.51 88888.00 2007-01-04 17:32:18.407 004 18155.02 59.23 52702.43 88888.00 2007-01-04 17:32:18.907 004 18154.99 59.31 52702.42 88888.00 2007-01-04 17:32:19.407 004 18155.04 59.34 52702.55 88888.00 2007-01-04 17:32:19.907 004 18155.12 59.30 52702.53 88888.00 2007-01-04 17:32:20.407 004 18155.17 59.35 52702.48 88888.00 2007-01-04 17:32:20.907 004 18155.29 59.50 52702.44 88888.00 2007-01-04 17:32:21.407 004 18155.45 59.37 52702.42 88888.00 2007-01-04 17:32:21.907 004 18155.53 59.47 52702.42 88888.00 2007-01-04 17:32:22.407 004 18155.50 59.40 52702.39 88888.00 2007-01-04 17:32:22.907 004 18155.61 59.40 52702.40 88888.00 2007-01-04 17:32:23.407 004 18155.58 59.34 52702.48 88888.00 2007-01-04 17:32:23.907 004 18155.61 59.30 52702.44 88888.00 2007-01-04 17:32:24.407 004 18155.69 59.36 52702.55 88888.00 2007-01-04 17:32:24.907 004 18155.68 59.39 52702.58 88888.00 2007-01-04 17:32:25.407 004 18155.70 59.37 52702.63 88888.00 2007-01-04 17:32:25.907 004 18155.84 59.28 52702.73 88888.00 2007-01-04 17:32:26.407 004 18155.60 59.19 52702.65 88888.00 2007-01-04 17:32:26.907 004 18155.44 59.24 52702.61 88888.00 2007-01-04 17:32:27.407 004 18155.45 59.25 52702.66 88888.00 2007-01-04 17:32:27.907 004 18155.72 59.25 52702.70 88888.00 2007-01-04 17:32:28.407 004 18155.92 59.34 52702.76 88888.00 2007-01-04 17:32:28.907 004 18155.98 59.41 52702.89 88888.00 2007-01-04 17:32:29.407 004 18155.91 59.42 52702.89 88888.00 2007-01-04 17:32:29.907 004 18155.89 59.35 52702.91 88888.00 2007-01-04 17:32:30.407 004 18155.86 59.43 52702.84 88888.00 2007-01-04 17:32:30.907 004 18155.81 59.57 52702.81 88888.00 2007-01-04 17:32:31.407 004 18155.81 59.56 52702.78 88888.00 2007-01-04 17:32:31.907 004 18155.72 59.54 52702.81 88888.00 2007-01-04 17:32:32.407 004 18155.66 59.47 52702.77 88888.00 2007-01-04 17:32:32.907 004 18155.64 59.47 52702.77 88888.00 2007-01-04 17:32:33.407 004 18155.48 59.48 52702.89 88888.00 2007-01-04 17:32:33.907 004 18155.27 59.43 52702.96 88888.00 2007-01-04 17:32:34.407 004 18155.21 59.41 52702.95 88888.00 2007-01-04 17:32:34.907 004 18155.22 59.50 52702.96 88888.00 2007-01-04 17:32:35.407 004 18155.13 59.52 52703.02 88888.00 2007-01-04 17:32:35.907 004 18155.15 59.54 52703.05 88888.00 2007-01-04 17:32:36.407 004 18155.23 59.45 52702.97 88888.00 2007-01-04 17:32:36.907 004 18155.15 59.46 52702.88 88888.00 2007-01-04 17:32:37.407 004 18155.07 59.58 52702.91 88888.00 2007-01-04 17:32:37.907 004 18155.01 59.61 52702.94 88888.00 2007-01-04 17:32:38.407 004 18154.93 59.55 52702.88 88888.00 2007-01-04 17:32:38.907 004 18154.84 59.56 52702.89 88888.00 2007-01-04 17:32:39.407 004 18154.78 59.51 52702.95 88888.00 2007-01-04 17:32:39.907 004 18154.88 59.47 52702.97 88888.00 2007-01-04 17:32:40.407 004 18155.00 59.67 52702.96 88888.00 2007-01-04 17:32:40.907 004 18155.04 59.70 52702.84 88888.00 2007-01-04 17:32:41.407 004 18155.00 59.78 52702.83 88888.00 2007-01-04 17:32:41.907 004 18155.11 59.83 52702.74 88888.00 2007-01-04 17:32:42.404 004 18155.19 59.89 52702.72 88888.00 2007-01-04 17:32:42.904 004 18155.35 59.92 52702.81 88888.00 2007-01-04 17:32:43.404 004 18155.40 59.97 52702.70 88888.00 2007-01-04 17:32:43.904 004 18155.39 59.91 52702.65 88888.00 2007-01-04 17:32:44.404 004 18155.37 59.84 52702.81 88888.00 2007-01-04 17:32:44.904 004 18155.38 59.86 52702.60 88888.00 2007-01-04 17:32:45.404 004 18155.42 59.96 52702.55 88888.00 2007-01-04 17:32:45.904 004 18155.42 59.81 52702.71 88888.00 2007-01-04 17:32:46.404 004 18155.55 59.66 52702.76 88888.00 2007-01-04 17:32:46.904 004 18155.68 59.65 52702.53 88888.00 2007-01-04 17:32:47.404 004 18155.58 59.64 52702.35 88888.00 2007-01-04 17:32:47.904 004 18155.71 59.65 52702.33 88888.00 2007-01-04 17:32:48.404 004 18155.81 59.58 52702.38 88888.00 2007-01-04 17:32:48.904 004 18155.92 59.54 52702.43 88888.00 2007-01-04 17:32:49.404 004 18155.99 59.44 52702.33 88888.00 2007-01-04 17:32:49.904 004 18155.75 59.30 52702.29 88888.00 2007-01-04 17:32:50.404 004 18155.83 59.28 52702.35 88888.00 2007-01-04 17:32:50.904 004 18155.79 59.21 52702.29 88888.00 2007-01-04 17:32:51.404 004 18155.48 59.05 52702.24 88888.00 2007-01-04 17:32:51.904 004 18155.42 58.90 52702.18 88888.00 2007-01-04 17:32:52.404 004 18155.71 58.84 52702.20 88888.00 2007-01-04 17:32:52.904 004 18156.21 58.70 52702.24 88888.00 2007-01-04 17:32:53.404 004 18156.32 58.62 52702.08 88888.00 2007-01-04 17:32:53.904 004 18156.36 58.62 52702.08 88888.00 2007-01-04 17:32:54.404 004 18156.34 58.52 52702.16 88888.00 2007-01-04 17:32:54.904 004 18156.35 58.46 52702.23 88888.00 2007-01-04 17:32:55.404 004 18156.34 58.41 52702.23 88888.00 2007-01-04 17:32:55.904 004 18156.30 58.32 52702.19 88888.00 2007-01-04 17:32:56.404 004 18156.19 58.19 52702.26 88888.00 2007-01-04 17:32:56.904 004 18156.06 58.05 52702.18 88888.00 2007-01-04 17:32:57.404 004 18155.95 58.04 52702.12 88888.00 2007-01-04 17:32:57.904 004 18155.90 58.08 52702.13 88888.00 2007-01-04 17:32:58.404 004 18155.68 58.02 52702.26 88888.00 2007-01-04 17:32:58.904 004 18155.51 57.87 52702.47 88888.00 2007-01-04 17:32:59.404 004 18155.38 57.84 52702.63 88888.00 2007-01-04 17:32:59.904 004 18155.26 57.81 52702.61 88888.00 2007-01-04 17:33:00.404 004 18154.95 57.75 52702.58 88888.00 2007-01-04 17:33:00.904 004 18154.83 57.68 52702.49 88888.00 2007-01-04 17:33:01.404 004 18154.84 57.63 52702.50 88888.00 2007-01-04 17:33:01.904 004 18154.83 57.70 52702.59 88888.00 2007-01-04 17:33:02.404 004 18154.68 57.70 52702.78 88888.00 2007-01-04 17:33:02.904 004 18154.56 57.66 52702.73 88888.00 2007-01-04 17:33:03.404 004 18154.46 57.67 52702.73 88888.00 2007-01-04 17:33:03.904 004 18154.34 57.64 52702.82 88888.00 2007-01-04 17:33:04.404 004 18154.35 57.65 52702.87 88888.00 2007-01-04 17:33:04.904 004 18154.25 57.73 52703.09 88888.00 2007-01-04 17:33:05.404 004 18154.23 57.75 52703.23 88888.00 2007-01-04 17:33:05.904 004 18154.19 57.73 52703.28 88888.00 2007-01-04 17:33:06.404 004 18154.13 57.71 52703.31 88888.00 2007-01-04 17:33:06.904 004 18154.06 57.79 52703.32 88888.00 2007-01-04 17:33:07.404 004 18154.05 57.86 52703.22 88888.00 2007-01-04 17:33:07.904 004 18154.09 57.88 52703.05 88888.00 2007-01-04 17:33:08.404 004 18153.99 57.87 52703.12 88888.00 2007-01-04 17:33:08.904 004 18153.93 57.96 52703.13 88888.00 2007-01-04 17:33:09.404 004 18154.02 58.03 52703.31 88888.00 2007-01-04 17:33:09.904 004 18153.97 58.03 52703.33 88888.00 2007-01-04 17:33:10.404 004 18153.88 58.00 52703.30 88888.00 2007-01-04 17:33:10.904 004 18153.90 58.06 52703.21 88888.00 2007-01-04 17:33:11.404 004 18153.90 58.08 52703.29 88888.00 2007-01-04 17:33:11.904 004 18153.90 58.18 52703.31 88888.00 2007-01-04 17:33:12.404 004 18154.09 58.21 52703.36 88888.00 2007-01-04 17:33:12.904 004 18154.15 58.18 52703.43 88888.00 2007-01-04 17:33:13.404 004 18154.26 58.15 52703.35 88888.00 2007-01-04 17:33:13.904 004 18154.40 58.17 52703.30 88888.00 2007-01-04 17:33:14.404 004 18154.37 58.17 52703.33 88888.00 2007-01-04 17:33:14.904 004 18154.49 58.13 52703.28 88888.00 2007-01-04 17:33:15.404 004 18154.68 58.14 52703.31 88888.00 2007-01-04 17:33:15.904 004 18154.75 58.13 52703.21 88888.00 2007-01-04 17:33:16.404 004 18154.71 58.11 52703.13 88888.00 2007-01-04 17:33:16.904 004 18154.85 57.98 52703.00 88888.00 2007-01-04 17:33:17.404 004 18154.96 58.00 52702.97 88888.00 2007-01-04 17:33:17.904 004 18154.95 58.11 52703.07 88888.00 2007-01-04 17:33:18.404 004 18155.03 58.07 52702.90 88888.00 2007-01-04 17:33:18.904 004 18155.06 57.99 52702.81 88888.00 2007-01-04 17:33:19.404 004 18154.93 58.01 52702.83 88888.00 2007-01-04 17:33:19.904 004 18154.90 58.03 52702.78 88888.00 2007-01-04 17:33:20.404 004 18155.22 57.96 52702.87 88888.00 2007-01-04 17:33:20.904 004 18155.17 57.86 52702.85 88888.00 2007-01-04 17:33:21.404 004 18155.02 57.79 52702.85 88888.00 2007-01-04 17:33:21.904 004 18155.04 57.67 52702.75 88888.00 2007-01-04 17:33:22.404 004 18155.01 57.61 52702.63 88888.00 2007-01-04 17:33:22.904 004 18154.92 57.59 52702.64 88888.00 2007-01-04 17:33:23.404 004 18154.84 57.58 52702.75 88888.00 2007-01-04 17:33:23.904 004 18154.81 57.56 52702.76 88888.00 2007-01-04 17:33:24.404 004 18154.80 57.48 52702.76 88888.00 2007-01-04 17:33:24.904 004 18154.84 57.32 52702.73 88888.00 2007-01-04 17:33:25.404 004 18154.92 57.29 52702.65 88888.00 2007-01-04 17:33:25.904 004 18154.85 57.34 52702.60 88888.00 2007-01-04 17:33:26.404 004 18154.74 57.25 52702.61 88888.00 2007-01-04 17:33:26.904 004 18154.59 57.12 52702.62 88888.00 2007-01-04 17:33:27.404 004 18154.66 57.12 52702.60 88888.00 2007-01-04 17:33:27.904 004 18154.66 57.14 52702.61 88888.00 2007-01-04 17:33:28.404 004 18154.75 57.07 52702.52 88888.00 2007-01-04 17:33:28.904 004 18154.73 56.97 52702.52 88888.00 2007-01-04 17:33:29.404 004 18154.74 56.92 52702.70 88888.00 2007-01-04 17:33:29.904 004 18154.66 56.91 52702.77 88888.00 2007-01-04 17:33:30.404 004 18154.61 56.91 52702.83 88888.00 2007-01-04 17:33:30.904 004 18154.63 56.83 52702.76 88888.00 2007-01-04 17:33:31.404 004 18154.63 56.74 52702.64 88888.00 2007-01-04 17:33:31.904 004 18154.62 56.80 52702.66 88888.00 2007-01-04 17:33:32.404 004 18154.56 56.84 52702.71 88888.00 2007-01-04 17:33:32.904 004 18154.50 56.79 52702.76 88888.00 2007-01-04 17:33:33.404 004 18154.25 56.86 52702.77 88888.00 2007-01-04 17:33:33.904 004 18154.20 56.84 52702.77 88888.00 2007-01-04 17:33:34.404 004 18154.27 56.80 52702.88 88888.00 2007-01-04 17:33:34.904 004 18154.28 56.83 52702.83 88888.00 2007-01-04 17:33:35.404 004 18154.21 56.92 52702.89 88888.00 2007-01-04 17:33:35.904 004 18154.24 56.87 52702.90 88888.00 2007-01-04 17:33:36.404 004 18154.15 56.76 52702.99 88888.00 2007-01-04 17:33:36.904 004 18154.08 56.81 52703.05 88888.00 2007-01-04 17:33:37.404 004 18154.06 56.87 52702.99 88888.00 2007-01-04 17:33:37.904 004 18153.94 56.86 52702.96 88888.00 2007-01-04 17:33:38.404 004 18153.84 56.89 52703.18 88888.00 2007-01-04 17:33:38.904 004 18153.81 56.89 52703.13 88888.00 2007-01-04 17:33:39.404 004 18153.76 56.89 52702.88 88888.00 2007-01-04 17:33:39.904 004 18153.73 56.96 52702.77 88888.00 2007-01-04 17:33:40.404 004 18153.67 56.91 52702.81 88888.00 2007-01-04 17:33:40.904 004 18153.64 56.88 52702.72 88888.00 2007-01-04 17:33:41.404 004 18153.67 56.98 52702.65 88888.00 2007-01-04 17:33:41.904 004 18153.77 56.95 52702.63 88888.00 2007-01-04 17:33:42.404 004 18153.77 56.87 52702.65 88888.00 2007-01-04 17:33:42.904 004 18153.73 56.92 52702.69 88888.00 2007-01-04 17:33:43.404 004 18153.73 56.92 52702.72 88888.00 2007-01-04 17:33:43.904 004 18153.74 56.89 52702.62 88888.00 2007-01-04 17:33:44.404 004 18153.70 57.02 52702.56 88888.00 2007-01-04 17:33:44.904 004 18153.74 57.00 52702.62 88888.00 2007-01-04 17:33:45.404 004 18153.74 57.00 52702.60 88888.00 2007-01-04 17:33:45.904 004 18153.88 57.02 52702.62 88888.00 2007-01-04 17:33:46.404 004 18153.93 57.09 52702.58 88888.00 2007-01-04 17:33:46.904 004 18153.96 57.09 52702.55 88888.00 2007-01-04 17:33:47.404 004 18153.99 57.19 52702.56 88888.00 2007-01-04 17:33:47.904 004 18154.06 57.24 52702.54 88888.00 2007-01-04 17:33:48.404 004 18154.15 57.30 52702.56 88888.00 2007-01-04 17:33:48.904 004 18154.12 57.25 52702.47 88888.00 2007-01-04 17:33:49.404 004 18154.25 57.36 52702.41 88888.00 2007-01-04 17:33:49.904 004 18154.57 57.36 52702.28 88888.00 2007-01-04 17:33:50.404 004 18154.73 57.32 52702.24 88888.00 2007-01-04 17:33:50.904 004 18154.74 57.31 52702.28 88888.00 2007-01-04 17:33:51.404 004 18154.93 57.33 52702.28 88888.00 2007-01-04 17:33:51.904 004 18154.97 57.34 52702.23 88888.00 2007-01-04 17:33:52.404 004 18155.04 57.44 52702.13 88888.00 2007-01-04 17:33:52.904 004 18155.15 57.47 52702.05 88888.00 2007-01-04 17:33:53.404 004 18155.28 57.37 52702.02 88888.00 2007-01-04 17:33:53.904 004 18155.24 57.16 52701.88 88888.00 2007-01-04 17:33:54.404 004 18155.27 57.10 52701.77 88888.00 2007-01-04 17:33:54.904 004 18155.40 57.03 52701.78 88888.00 2007-01-04 17:33:55.404 004 18155.47 57.01 52701.71 88888.00 2007-01-04 17:33:55.904 004 18155.55 57.02 52701.74 88888.00 2007-01-04 17:33:56.404 004 18155.67 56.99 52701.70 88888.00 2007-01-04 17:33:56.904 004 18155.79 56.94 52701.68 88888.00 2007-01-04 17:33:57.404 004 18155.95 56.88 52701.68 88888.00 2007-01-04 17:33:57.904 004 18156.06 56.89 52701.68 88888.00 2007-01-04 17:33:58.404 004 18156.04 56.90 52701.71 88888.00 2007-01-04 17:33:58.904 004 18156.01 56.94 52701.58 88888.00 2007-01-04 17:33:59.404 004 18156.10 57.01 52701.62 88888.00 2007-01-04 17:33:59.904 004 18156.27 57.01 52701.58 88888.00 2007-01-04 17:34:00.404 004 18156.22 57.00 52701.62 88888.00 2007-01-04 17:34:00.904 004 18156.23 56.98 52701.65 88888.00 2007-01-04 17:34:01.404 004 18156.25 56.87 52701.53 88888.00 2007-01-04 17:34:01.904 004 18156.24 56.85 52701.59 88888.00 2007-01-04 17:34:02.404 004 18156.24 56.87 52701.55 88888.00 2007-01-04 17:34:02.904 004 18156.30 56.90 52701.68 88888.00 2007-01-04 17:34:03.404 004 18156.40 56.87 52701.71 88888.00 2007-01-04 17:34:03.904 004 18156.52 56.90 52701.76 88888.00 2007-01-04 17:34:04.404 004 18156.60 56.86 52701.59 88888.00 2007-01-04 17:34:04.904 004 18156.55 56.84 52701.47 88888.00 2007-01-04 17:34:05.404 004 18156.54 56.87 52701.30 88888.00 2007-01-04 17:34:05.904 004 18156.62 56.84 52701.27 88888.00 2007-01-04 17:34:06.404 004 18156.76 56.90 52701.40 88888.00 2007-01-04 17:34:06.904 004 18156.79 56.96 52701.42 88888.00 2007-01-04 17:34:07.404 004 18156.86 56.94 52701.47 88888.00 2007-01-04 17:34:07.904 004 18156.69 56.94 52701.57 88888.00 2007-01-04 17:34:08.404 004 18156.84 56.96 52701.53 88888.00 2007-01-04 17:34:08.904 004 18157.00 56.84 52701.55 88888.00 2007-01-04 17:34:09.404 004 18157.03 56.79 52701.54 88888.00 2007-01-04 17:34:09.904 004 18157.07 56.82 52701.47 88888.00 2007-01-04 17:34:10.404 004 18157.11 56.74 52701.39 88888.00 2007-01-04 17:34:10.904 004 18157.16 56.85 52701.46 88888.00 2007-01-04 17:34:11.404 004 18157.18 56.92 52701.62 88888.00 2007-01-04 17:34:11.904 004 18157.22 56.79 52701.81 88888.00 2007-01-04 17:34:12.404 004 18157.19 56.72 52701.69 88888.00 2007-01-04 17:34:12.904 004 18157.18 56.78 52701.71 88888.00 2007-01-04 17:34:13.404 004 18157.19 56.82 52701.59 88888.00 2007-01-04 17:34:13.904 004 18157.19 56.81 52701.53 88888.00 2007-01-04 17:34:14.404 004 18157.21 56.84 52701.66 88888.00 2007-01-04 17:34:14.904 004 18157.23 56.80 52701.69 88888.00 2007-01-04 17:34:15.404 004 18157.28 56.83 52701.68 88888.00 2007-01-04 17:34:15.904 004 18157.24 56.87 52701.78 88888.00 2007-01-04 17:34:16.404 004 18157.21 56.94 52701.94 88888.00 2007-01-04 17:34:16.904 004 18157.24 56.96 52701.93 88888.00 2007-01-04 17:34:17.404 004 18157.07 57.01 52702.01 88888.00 2007-01-04 17:34:17.904 004 18157.02 57.12 52702.18 88888.00 2007-01-04 17:34:18.404 004 18156.99 57.20 52702.25 88888.00 2007-01-04 17:34:18.904 004 18156.86 57.29 52702.17 88888.00 2007-01-04 17:34:19.404 004 18156.86 57.29 52702.26 88888.00 2007-01-04 17:34:19.904 004 18156.92 57.41 52702.37 88888.00 2007-01-04 17:34:20.404 004 18156.92 57.50 52702.33 88888.00 2007-01-04 17:34:20.904 004 18156.86 57.49 52702.41 88888.00 2007-01-04 17:34:21.404 004 18156.85 57.50 52702.40 88888.00 2007-01-04 17:34:21.904 004 18156.87 57.55 52702.46 88888.00 2007-01-04 17:34:22.404 004 18156.80 57.72 52702.60 88888.00 2007-01-04 17:34:22.904 004 18156.88 57.96 52702.55 88888.00 2007-01-04 17:34:23.404 004 18156.92 58.04 52702.52 88888.00 2007-01-04 17:34:23.904 004 18156.81 58.18 52702.56 88888.00 2007-01-04 17:34:24.404 004 18156.82 58.29 52702.59 88888.00 2007-01-04 17:34:24.904 004 18156.88 58.35 52702.62 88888.00 2007-01-04 17:34:25.404 004 18157.01 58.49 52702.69 88888.00 2007-01-04 17:34:25.904 004 18157.18 58.58 52702.63 88888.00 2007-01-04 17:34:26.404 004 18157.39 58.66 52702.65 88888.00 2007-01-04 17:34:26.904 004 18157.44 58.77 52702.77 88888.00 2007-01-04 17:34:27.404 004 18157.46 58.92 52702.86 88888.00 2007-01-04 17:34:27.904 004 18157.57 58.99 52702.86 88888.00 2007-01-04 17:34:28.404 004 18157.63 59.11 52702.73 88888.00 2007-01-04 17:34:28.904 004 18157.78 59.11 52702.67 88888.00 2007-01-04 17:34:29.404 004 18157.87 59.16 52702.62 88888.00 2007-01-04 17:34:29.904 004 18157.94 59.24 52702.64 88888.00 2007-01-04 17:34:30.404 004 18158.03 59.41 52702.79 88888.00 2007-01-04 17:34:30.904 004 18158.11 59.45 52702.91 88888.00 2007-01-04 17:34:31.404 004 18158.22 59.50 52702.84 88888.00 2007-01-04 17:34:31.904 004 18158.14 59.47 52702.82 88888.00 2007-01-04 17:34:32.404 004 18158.21 59.24 52702.87 88888.00 2007-01-04 17:34:32.904 004 18158.22 59.23 52702.94 88888.00 2007-01-04 17:34:33.404 004 18158.39 59.36 52702.91 88888.00 2007-01-04 17:34:33.904 004 18158.37 59.51 52702.87 88888.00 2007-01-04 17:34:34.404 004 18158.38 59.47 52702.84 88888.00 2007-01-04 17:34:34.904 004 18158.31 59.50 52702.81 88888.00 2007-01-04 17:34:35.404 004 18158.50 59.54 52702.82 88888.00 2007-01-04 17:34:35.904 004 18158.59 59.47 52702.84 88888.00 2007-01-04 17:34:36.404 004 18158.69 59.46 52702.84 88888.00 2007-01-04 17:34:36.904 004 18158.73 59.51 52702.82 88888.00 2007-01-04 17:34:37.404 004 18158.75 59.54 52702.79 88888.00 2007-01-04 17:34:37.904 004 18158.70 59.54 52702.78 88888.00 2007-01-04 17:34:38.404 004 18158.68 59.56 52702.74 88888.00 2007-01-04 17:34:38.904 004 18158.71 59.55 52702.64 88888.00 2007-01-04 17:34:39.404 004 18158.69 59.59 52702.53 88888.00 2007-01-04 17:34:39.904 004 18158.69 59.59 52702.51 88888.00 2007-01-04 17:34:40.404 004 18158.84 59.54 52702.75 88888.00 2007-01-04 17:34:40.904 004 18158.83 59.51 52702.85 88888.00 2007-01-04 17:34:41.404 004 18158.75 59.52 52702.76 88888.00 2007-01-04 17:34:41.904 004 18158.77 59.50 52702.77 88888.00 2007-01-04 17:34:42.404 004 18158.71 59.46 52702.73 88888.00 2007-01-04 17:34:42.904 004 18158.73 59.32 52702.70 88888.00 2007-01-04 17:34:43.404 004 18158.73 59.09 52702.82 88888.00 2007-01-04 17:34:43.904 004 18158.82 59.10 52702.98 88888.00 2007-01-04 17:34:44.404 004 18158.80 59.15 52702.78 88888.00 2007-01-04 17:34:44.904 004 18158.73 59.05 52702.75 88888.00 2007-01-04 17:34:45.404 004 18158.73 58.99 52702.63 88888.00 2007-01-04 17:34:45.904 004 18158.79 58.89 52702.65 88888.00 2007-01-04 17:34:46.404 004 18158.69 58.98 52702.72 88888.00 2007-01-04 17:34:46.904 004 18158.64 59.05 52702.65 88888.00 2007-01-04 17:34:47.404 004 18158.69 59.03 52702.58 88888.00 2007-01-04 17:34:47.904 004 18158.76 58.95 52702.66 88888.00 2007-01-04 17:34:48.404 004 18158.85 58.84 52702.59 88888.00 2007-01-04 17:34:48.904 004 18158.81 58.81 52702.59 88888.00 2007-01-04 17:34:49.404 004 18158.77 58.77 52702.69 88888.00 2007-01-04 17:34:49.904 004 18158.60 58.82 52702.65 88888.00 2007-01-04 17:34:50.404 004 18158.75 58.83 52702.58 88888.00 2007-01-04 17:34:50.904 004 18158.87 58.83 52702.44 88888.00 2007-01-04 17:34:51.404 004 18158.82 58.78 52702.51 88888.00 2007-01-04 17:34:51.904 004 18158.85 58.79 52702.47 88888.00 2007-01-04 17:34:52.404 004 18158.87 58.66 52702.43 88888.00 2007-01-04 17:34:52.904 004 18158.92 58.56 52702.50 88888.00 2007-01-04 17:34:53.404 004 18158.88 58.51 52702.60 88888.00 2007-01-04 17:34:53.904 004 18158.90 58.53 52702.66 88888.00 2007-01-04 17:34:54.404 004 18158.90 58.64 52702.79 88888.00 2007-01-04 17:34:54.904 004 18158.95 58.72 52702.71 88888.00 2007-01-04 17:34:55.404 004 18158.95 58.71 52702.75 88888.00 2007-01-04 17:34:55.904 004 18158.90 58.70 52702.78 88888.00 2007-01-04 17:34:56.404 004 18158.91 58.66 52702.82 88888.00 2007-01-04 17:34:56.904 004 18158.87 58.65 52702.90 88888.00 2007-01-04 17:34:57.404 004 18158.86 58.66 52702.87 88888.00 2007-01-04 17:34:57.904 004 18158.90 58.70 52702.91 88888.00 2007-01-04 17:34:58.404 004 18158.81 58.82 52703.06 88888.00 2007-01-04 17:34:58.904 004 18158.79 58.79 52703.02 88888.00 2007-01-04 17:34:59.404 004 18158.95 58.74 52703.16 88888.00 2007-01-04 17:34:59.904 004 18158.83 58.69 52703.14 88888.00 2007-01-04 17:35:00.404 004 18158.83 58.86 52703.19 88888.00 2007-01-04 17:35:00.904 004 18158.90 58.91 52703.21 88888.00 2007-01-04 17:35:01.404 004 18158.84 58.99 52703.14 88888.00 2007-01-04 17:35:01.904 004 18158.76 59.09 52703.08 88888.00 2007-01-04 17:35:02.404 004 18158.80 59.16 52702.98 88888.00 2007-01-04 17:35:02.904 004 18158.79 59.21 52703.02 88888.00 2007-01-04 17:35:03.404 004 18158.80 59.24 52703.27 88888.00 2007-01-04 17:35:03.904 004 18158.77 59.26 52703.28 88888.00 2007-01-04 17:35:04.404 004 18158.69 59.33 52703.40 88888.00 2007-01-04 17:35:04.904 004 18158.62 59.33 52703.36 88888.00 2007-01-04 17:35:05.404 004 18158.52 59.28 52703.32 88888.00 2007-01-04 17:35:05.904 004 18158.58 59.37 52703.29 88888.00 2007-01-04 17:35:06.404 004 18158.52 59.36 52703.20 88888.00 2007-01-04 17:35:06.904 004 18158.44 59.37 52703.22 88888.00 2007-01-04 17:35:07.404 004 18158.39 59.40 52703.25 88888.00 2007-01-04 17:35:07.904 004 18158.49 59.38 52703.41 88888.00 2007-01-04 17:35:08.404 004 18158.44 59.48 52703.58 88888.00 2007-01-04 17:35:08.904 004 18158.29 59.52 52703.68 88888.00 2007-01-04 17:35:09.404 004 18158.23 59.47 52703.72 88888.00 2007-01-04 17:35:09.904 004 18158.15 59.40 52703.82 88888.00 2007-01-04 17:35:10.404 004 18158.07 59.43 52703.81 88888.00 2007-01-04 17:35:10.904 004 18157.92 59.51 52703.67 88888.00 2007-01-04 17:35:11.404 004 18157.96 59.55 52703.65 88888.00 2007-01-04 17:35:11.904 004 18157.94 59.61 52703.76 88888.00 2007-01-04 17:35:12.404 004 18157.93 59.55 52703.82 88888.00 2007-01-04 17:35:12.904 004 18157.79 59.58 52703.87 88888.00 2007-01-04 17:35:13.404 004 18157.67 59.65 52703.92 88888.00 2007-01-04 17:35:13.904 004 18157.63 59.73 52703.92 88888.00 2007-01-04 17:35:14.404 004 18157.49 59.81 52703.92 88888.00 2007-01-04 17:35:14.904 004 18157.54 59.80 52704.09 88888.00 2007-01-04 17:35:15.404 004 18157.56 59.78 52704.16 88888.00 2007-01-04 17:35:15.904 004 18157.57 59.83 52704.24 88888.00 2007-01-04 17:35:16.404 004 18157.55 59.85 52704.12 88888.00 2007-01-04 17:35:16.904 004 18157.53 59.86 52704.00 88888.00 2007-01-04 17:35:17.404 004 18157.63 59.88 52703.89 88888.00 2007-01-04 17:35:17.904 004 18157.53 59.98 52704.03 88888.00 2007-01-04 17:35:18.404 004 18157.61 60.02 52703.99 88888.00 2007-01-04 17:35:18.904 004 18157.65 60.06 52703.92 88888.00 2007-01-04 17:35:19.404 004 18157.72 60.03 52703.91 88888.00 2007-01-04 17:35:19.904 004 18157.75 60.10 52703.98 88888.00 2007-01-04 17:35:20.404 004 18157.81 60.32 52703.98 88888.00 2007-01-04 17:35:20.904 004 18157.73 60.47 52703.86 88888.00 2007-01-04 17:35:21.404 004 18157.74 60.51 52703.79 88888.00 2007-01-04 17:35:21.904 004 18157.79 60.65 52703.78 88888.00 2007-01-04 17:35:22.404 004 18157.88 60.73 52703.77 88888.00 2007-01-04 17:35:22.904 004 18158.00 60.80 52703.79 88888.00 2007-01-04 17:35:23.404 004 18158.08 60.85 52703.82 88888.00 2007-01-04 17:35:23.904 004 18158.01 60.84 52703.75 88888.00 2007-01-04 17:35:24.404 004 18158.06 60.84 52703.76 88888.00 2007-01-04 17:35:24.904 004 18158.20 60.86 52703.71 88888.00 2007-01-04 17:35:25.404 004 18158.34 60.96 52703.67 88888.00 2007-01-04 17:35:25.904 004 18158.42 61.07 52703.65 88888.00 2007-01-04 17:35:26.404 004 18158.52 61.10 52703.55 88888.00 2007-01-04 17:35:26.904 004 18158.55 61.08 52703.64 88888.00 2007-01-04 17:35:27.404 004 18158.69 61.08 52703.69 88888.00 2007-01-04 17:35:27.904 004 18158.73 61.09 52703.70 88888.00 2007-01-04 17:35:28.404 004 18158.77 61.11 52703.65 88888.00 2007-01-04 17:35:28.904 004 18158.83 61.06 52703.52 88888.00 2007-01-04 17:35:29.404 004 18158.81 60.94 52703.48 88888.00 2007-01-04 17:35:29.904 004 18158.77 61.03 52703.56 88888.00 2007-01-04 17:35:30.404 004 18158.90 61.07 52703.52 88888.00 2007-01-04 17:35:30.904 004 18158.94 61.10 52703.55 88888.00 2007-01-04 17:35:31.404 004 18158.96 61.05 52703.53 88888.00 2007-01-04 17:35:31.904 004 18158.98 61.10 52703.44 88888.00 2007-01-04 17:35:32.404 004 18159.05 61.05 52703.25 88888.00 2007-01-04 17:35:32.904 004 18159.16 61.08 52703.30 88888.00 2007-01-04 17:35:33.404 004 18159.26 61.14 52703.31 88888.00 2007-01-04 17:35:33.904 004 18159.12 61.12 52703.21 88888.00 2007-01-04 17:35:34.404 004 18159.14 61.08 52703.19 88888.00 2007-01-04 17:35:34.904 004 18159.24 61.02 52703.22 88888.00 2007-01-04 17:35:35.404 004 18159.38 60.95 52703.20 88888.00 2007-01-04 17:35:35.904 004 18159.31 60.88 52703.14 88888.00 2007-01-04 17:35:36.404 004 18159.42 60.78 52703.14 88888.00 2007-01-04 17:35:36.904 004 18159.53 60.75 52703.24 88888.00 2007-01-04 17:35:37.404 004 18159.42 60.71 52703.19 88888.00 2007-01-04 17:35:37.904 004 18159.46 60.63 52703.14 88888.00 2007-01-04 17:35:38.404 004 18159.50 60.61 52703.23 88888.00 2007-01-04 17:35:38.904 004 18159.44 60.56 52703.14 88888.00 2007-01-04 17:35:39.404 004 18159.39 60.49 52703.13 88888.00 2007-01-04 17:35:39.904 004 18159.36 60.42 52703.05 88888.00 2007-01-04 17:35:40.404 004 18159.30 60.39 52703.11 88888.00 2007-01-04 17:35:40.904 004 18159.30 60.38 52703.24 88888.00 2007-01-04 17:35:41.404 004 18159.27 60.35 52703.29 88888.00 2007-01-04 17:35:41.904 004 18159.29 60.34 52703.24 88888.00 2007-01-04 17:35:42.404 004 18159.29 60.41 52703.30 88888.00 2007-01-04 17:35:42.904 004 18159.26 60.40 52703.28 88888.00 2007-01-04 17:35:43.404 004 18159.15 60.52 52703.18 88888.00 2007-01-04 17:35:43.904 004 18159.18 60.57 52703.14 88888.00 2007-01-04 17:35:44.404 004 18159.08 60.54 52703.10 88888.00 2007-01-04 17:35:44.904 004 18159.04 60.56 52703.13 88888.00 2007-01-04 17:35:45.404 004 18158.99 60.63 52703.11 88888.00 2007-01-04 17:35:45.904 004 18158.91 60.68 52703.19 88888.00 2007-01-04 17:35:46.404 004 18158.91 60.80 52703.29 88888.00 2007-01-04 17:35:46.904 004 18158.91 60.85 52703.29 88888.00 2007-01-04 17:35:47.404 004 18159.03 60.88 52703.31 88888.00 2007-01-04 17:35:47.904 004 18158.93 60.95 52703.49 88888.00 2007-01-04 17:35:48.404 004 18158.96 60.96 52703.60 88888.00 2007-01-04 17:35:48.904 004 18158.96 60.90 52703.65 88888.00 2007-01-04 17:35:49.404 004 18158.84 60.99 52703.67 88888.00 2007-01-04 17:35:49.904 004 18158.74 61.10 52703.77 88888.00 2007-01-04 17:35:50.404 004 18158.76 61.06 52703.77 88888.00 2007-01-04 17:35:50.904 004 18158.69 61.06 52703.64 88888.00 2007-01-04 17:35:51.404 004 18158.63 61.14 52703.59 88888.00 2007-01-04 17:35:51.904 004 18158.51 61.28 52703.64 88888.00 2007-01-04 17:35:52.404 004 18158.65 61.45 52703.63 88888.00 2007-01-04 17:35:52.904 004 18158.64 61.52 52703.71 88888.00 2007-01-04 17:35:53.404 004 18158.63 61.47 52703.68 88888.00 2007-01-04 17:35:53.904 004 18158.66 61.46 52703.70 88888.00 2007-01-04 17:35:54.404 004 18158.81 61.58 52703.70 88888.00 2007-01-04 17:35:54.904 004 18158.75 61.68 52703.78 88888.00 2007-01-04 17:35:55.404 004 18158.73 61.65 52703.82 88888.00 2007-01-04 17:35:55.904 004 18158.83 61.69 52703.89 88888.00 2007-01-04 17:35:56.404 004 18158.74 61.73 52703.83 88888.00 2007-01-04 17:35:56.904 004 18158.54 61.72 52703.77 88888.00 2007-01-04 17:35:57.404 004 18158.58 61.78 52703.68 88888.00 2007-01-04 17:35:57.904 004 18158.66 61.75 52703.64 88888.00 2007-01-04 17:35:58.404 004 18158.76 61.75 52703.66 88888.00 2007-01-04 17:35:58.904 004 18158.75 61.85 52703.72 88888.00 2007-01-04 17:35:59.404 004 18158.71 61.97 52703.85 88888.00 2007-01-04 17:35:59.904 004 18158.80 61.99 52703.83 88888.00 2007-01-04 17:36:00.404 004 18158.76 61.99 52703.77 88888.00 2007-01-04 17:36:00.904 004 18158.74 62.04 52703.64 88888.00 2007-01-04 17:36:01.404 004 18158.66 62.11 52703.68 88888.00 2007-01-04 17:36:01.904 004 18158.83 62.08 52703.51 88888.00 2007-01-04 17:36:02.404 004 18158.88 62.11 52703.46 88888.00 2007-01-04 17:36:02.904 004 18158.93 62.16 52703.51 88888.00 2007-01-04 17:36:03.404 004 18159.01 62.17 52703.56 88888.00 2007-01-04 17:36:03.904 004 18159.02 62.17 52703.56 88888.00 2007-01-04 17:36:04.404 004 18159.10 62.20 52703.68 88888.00 2007-01-04 17:36:04.904 004 18159.19 62.16 52703.58 88888.00 2007-01-04 17:36:05.404 004 18159.13 62.12 52703.52 88888.00 2007-01-04 17:36:05.904 004 18159.21 62.09 52703.52 88888.00 2007-01-04 17:36:06.404 004 18159.33 62.11 52703.44 88888.00 2007-01-04 17:36:06.904 004 18159.51 62.15 52703.35 88888.00 2007-01-04 17:36:07.404 004 18159.61 62.21 52703.27 88888.00 2007-01-04 17:36:07.904 004 18159.59 62.22 52703.25 88888.00 2007-01-04 17:36:08.404 004 18159.62 62.17 52703.21 88888.00 2007-01-04 17:36:08.904 004 18159.70 62.23 52703.23 88888.00 2007-01-04 17:36:09.404 004 18159.78 62.26 52703.13 88888.00 2007-01-04 17:36:09.904 004 18159.84 62.24 52703.07 88888.00 2007-01-04 17:36:10.404 004 18159.90 62.21 52703.09 88888.00 2007-01-04 17:36:10.904 004 18159.95 62.15 52703.09 88888.00 2007-01-04 17:36:11.404 004 18160.03 62.14 52703.02 88888.00 2007-01-04 17:36:11.904 004 18160.14 62.19 52703.02 88888.00 2007-01-04 17:36:12.404 004 18160.16 62.32 52702.97 88888.00 2007-01-04 17:36:12.904 004 18160.13 62.32 52702.90 88888.00 2007-01-04 17:36:13.404 004 18160.15 62.25 52702.98 88888.00 2007-01-04 17:36:13.904 004 18160.24 62.18 52702.93 88888.00 2007-01-04 17:36:14.404 004 18160.35 62.23 52702.96 88888.00 2007-01-04 17:36:14.904 004 18160.43 62.33 52702.95 88888.00 2007-01-04 17:36:15.404 004 18160.36 62.42 52703.02 88888.00 2007-01-04 17:36:15.904 004 18160.37 62.42 52703.20 88888.00 2007-01-04 17:36:16.404 004 18160.47 62.51 52703.16 88888.00 2007-01-04 17:36:16.904 004 18160.43 62.57 52703.22 88888.00 2007-01-04 17:36:17.404 004 18160.44 62.49 52703.14 88888.00 2007-01-04 17:36:17.904 004 18160.36 62.45 52703.14 88888.00 2007-01-04 17:36:18.404 004 18160.39 62.55 52703.23 88888.00 2007-01-04 17:36:18.904 004 18160.38 62.66 52703.19 88888.00 2007-01-04 17:36:19.404 004 18160.46 62.66 52703.13 88888.00 2007-01-04 17:36:19.904 004 18160.59 62.62 52703.20 88888.00 2007-01-04 17:36:20.404 004 18160.65 62.59 52703.22 88888.00 2007-01-04 17:36:20.904 004 18160.69 62.53 52703.22 88888.00 2007-01-04 17:36:21.404 004 18160.78 62.50 52703.33 88888.00 2007-01-04 17:36:21.904 004 18160.55 62.64 52703.34 88888.00 2007-01-04 17:36:22.404 004 18160.57 62.75 52703.41 88888.00 2007-01-04 17:36:22.904 004 18160.62 62.80 52703.33 88888.00 2007-01-04 17:36:23.404 004 18160.57 62.78 52703.33 88888.00 2007-01-04 17:36:23.904 004 18160.58 62.82 52703.35 88888.00 2007-01-04 17:36:24.404 004 18160.66 62.89 52703.42 88888.00 2007-01-04 17:36:24.904 004 18160.73 62.90 52703.35 88888.00 2007-01-04 17:36:25.404 004 18160.79 62.92 52703.23 88888.00 2007-01-04 17:36:25.904 004 18160.89 62.84 52703.28 88888.00 2007-01-04 17:36:26.404 004 18160.93 62.94 52703.32 88888.00 2007-01-04 17:36:26.904 004 18160.91 62.99 52703.40 88888.00 2007-01-04 17:36:27.404 004 18160.81 62.86 52703.32 88888.00 2007-01-04 17:36:27.904 004 18160.97 62.81 52703.22 88888.00 2007-01-04 17:36:28.404 004 18160.98 62.76 52703.21 88888.00 2007-01-04 17:36:28.904 004 18160.81 62.74 52703.20 88888.00 2007-01-04 17:36:29.404 004 18160.93 62.71 52703.18 88888.00 2007-01-04 17:36:29.904 004 18160.93 62.71 52703.12 88888.00 2007-01-04 17:36:30.404 004 18160.96 62.76 52703.16 88888.00 2007-01-04 17:36:30.904 004 18160.92 62.73 52703.16 88888.00 2007-01-04 17:36:31.404 004 18161.08 62.70 52703.04 88888.00 2007-01-04 17:36:31.904 004 18161.11 62.62 52703.07 88888.00 2007-01-04 17:36:32.404 004 18161.09 62.58 52702.96 88888.00 2007-01-04 17:36:32.904 004 18161.13 62.38 52702.90 88888.00 2007-01-04 17:36:33.404 004 18161.13 62.29 52702.96 88888.00 2007-01-04 17:36:33.904 004 18161.07 62.32 52702.95 88888.00 2007-01-04 17:36:34.404 004 18160.93 62.29 52702.74 88888.00 2007-01-04 17:36:34.904 004 18160.92 62.32 52702.71 88888.00 2007-01-04 17:36:35.404 004 18160.90 62.31 52702.63 88888.00 2007-01-04 17:36:35.904 004 18160.91 62.17 52702.73 88888.00 2007-01-04 17:36:36.404 004 18160.90 62.07 52702.77 88888.00 2007-01-04 17:36:36.904 004 18160.87 62.01 52702.87 88888.00 2007-01-04 17:36:37.404 004 18160.85 62.00 52702.85 88888.00 2007-01-04 17:36:37.904 004 18160.76 61.97 52702.76 88888.00 2007-01-04 17:36:38.404 004 18160.62 61.90 52702.73 88888.00 2007-01-04 17:36:38.904 004 18160.48 61.91 52702.85 88888.00 2007-01-04 17:36:39.404 004 18160.43 61.84 52702.89 88888.00 2007-01-04 17:36:39.904 004 18160.34 61.73 52702.99 88888.00 2007-01-04 17:36:40.404 004 18160.27 61.66 52703.02 88888.00 2007-01-04 17:36:40.904 004 18160.21 61.55 52703.05 88888.00 2007-01-04 17:36:41.404 004 18160.04 61.48 52703.09 88888.00 2007-01-04 17:36:41.904 004 18159.96 61.39 52703.11 88888.00 2007-01-04 17:36:42.404 004 18159.86 61.25 52703.12 88888.00 2007-01-04 17:36:42.904 004 18159.89 61.28 52703.14 88888.00 2007-01-04 17:36:43.404 004 18159.75 61.31 52703.17 88888.00 2007-01-04 17:36:43.904 004 18159.68 61.24 52703.24 88888.00 2007-01-04 17:36:44.404 004 18159.62 61.14 52703.35 88888.00 2007-01-04 17:36:44.904 004 18159.50 61.14 52703.35 88888.00 2007-01-04 17:36:45.404 004 18159.38 61.12 52703.43 88888.00 2007-01-04 17:36:45.904 004 18159.30 61.17 52703.46 88888.00 2007-01-04 17:36:46.404 004 18159.28 61.23 52703.52 88888.00 2007-01-04 17:36:46.904 004 18159.15 61.11 52703.53 88888.00 2007-01-04 17:36:47.404 004 18159.06 61.07 52703.44 88888.00 2007-01-04 17:36:47.904 004 18158.80 61.12 52703.53 88888.00 2007-01-04 17:36:48.404 004 18158.75 61.02 52703.71 88888.00 2007-01-04 17:36:48.904 004 18158.72 61.08 52703.70 88888.00 2007-01-04 17:36:49.404 004 18158.72 61.10 52703.82 88888.00 2007-01-04 17:36:49.904 004 18158.81 61.09 52703.83 88888.00 2007-01-04 17:36:50.404 004 18158.84 61.10 52703.76 88888.00 2007-01-04 17:36:50.904 004 18158.75 61.11 52704.00 88888.00 2007-01-04 17:36:51.404 004 18158.71 61.17 52704.01 88888.00 2007-01-04 17:36:51.904 004 18158.55 61.10 52703.88 88888.00 2007-01-04 17:36:52.404 004 18158.54 61.03 52703.92 88888.00 2007-01-04 17:36:52.904 004 18158.57 61.00 52704.02 88888.00 2007-01-04 17:36:53.404 004 18158.64 61.07 52704.12 88888.00 2007-01-04 17:36:53.904 004 18158.74 61.08 52704.18 88888.00 2007-01-04 17:36:54.404 004 18158.79 61.10 52704.20 88888.00 2007-01-04 17:36:54.904 004 18158.69 61.09 52704.24 88888.00 2007-01-04 17:36:55.404 004 18158.71 61.12 52704.46 88888.00 2007-01-04 17:36:55.904 004 18158.58 61.19 52704.53 88888.00 2007-01-04 17:36:56.404 004 18158.38 61.14 52704.47 88888.00 2007-01-04 17:36:56.904 004 18158.27 61.10 52704.41 88888.00 2007-01-04 17:36:57.404 004 18158.36 61.22 52704.32 88888.00 2007-01-04 17:36:57.904 004 18158.53 61.18 52704.32 88888.00 2007-01-04 17:36:58.404 004 18158.51 61.23 52704.32 88888.00 2007-01-04 17:36:58.904 004 18158.42 61.23 52704.43 88888.00 2007-01-04 17:36:59.404 004 18158.44 61.23 52704.48 88888.00 2007-01-04 17:36:59.904 004 18158.42 61.19 52704.43 88888.00 2007-01-04 17:37:00.404 004 18158.30 61.24 52704.34 88888.00 2007-01-04 17:37:00.904 004 18158.33 61.19 52704.36 88888.00 2007-01-04 17:37:01.404 004 18158.27 61.10 52704.48 88888.00 2007-01-04 17:37:01.904 004 18158.33 61.09 52704.57 88888.00 2007-01-04 17:37:02.404 004 18158.32 61.16 52704.64 88888.00 2007-01-04 17:37:02.904 004 18158.27 61.05 52704.63 88888.00 2007-01-04 17:37:03.404 004 18158.23 60.88 52704.60 88888.00 2007-01-04 17:37:03.904 004 18158.21 60.94 52704.65 88888.00 2007-01-04 17:37:04.404 004 18158.20 61.03 52704.63 88888.00 2007-01-04 17:37:04.904 004 18158.28 61.12 52704.68 88888.00 2007-01-04 17:37:05.404 004 18158.30 61.18 52704.69 88888.00 2007-01-04 17:37:05.904 004 18158.11 61.18 52704.78 88888.00 2007-01-04 17:37:06.404 004 18158.18 61.14 52704.84 88888.00 2007-01-04 17:37:06.904 004 18158.19 61.21 52704.88 88888.00 2007-01-04 17:37:07.404 004 18157.99 61.30 52704.87 88888.00 2007-01-04 17:37:07.904 004 18157.93 61.39 52705.01 88888.00 2007-01-04 17:37:08.404 004 18158.10 61.54 52704.98 88888.00 2007-01-04 17:37:08.904 004 18157.99 61.63 52705.02 88888.00 2007-01-04 17:37:09.404 004 18157.97 61.68 52705.07 88888.00 2007-01-04 17:37:09.904 004 18158.04 61.83 52705.05 88888.00 2007-01-04 17:37:10.404 004 18158.10 61.80 52705.06 88888.00 2007-01-04 17:37:10.904 004 18158.07 61.89 52705.14 88888.00 2007-01-04 17:37:11.404 004 18157.85 62.01 52705.09 88888.00 2007-01-04 17:37:11.904 004 18157.85 62.08 52705.09 88888.00 2007-01-04 17:37:12.404 004 18157.90 62.15 52705.07 88888.00 2007-01-04 17:37:12.904 004 18157.94 62.28 52705.08 88888.00 2007-01-04 17:37:13.404 004 18157.95 62.30 52705.15 88888.00 2007-01-04 17:37:13.904 004 18157.99 62.26 52705.20 88888.00 2007-01-04 17:37:14.404 004 18157.94 62.31 52705.25 88888.00 2007-01-04 17:37:14.904 004 18157.85 62.40 52705.23 88888.00 2007-01-04 17:37:15.404 004 18157.84 62.48 52705.19 88888.00 2007-01-04 17:37:15.904 004 18157.85 62.53 52705.25 88888.00 2007-01-04 17:37:16.404 004 18157.84 62.53 52705.36 88888.00 2007-01-04 17:37:16.904 004 18157.81 62.56 52705.50 88888.00 2007-01-04 17:37:17.404 004 18157.72 62.70 52705.60 88888.00 2007-01-04 17:37:17.904 004 18157.67 62.74 52705.42 88888.00 2007-01-04 17:37:18.404 004 18157.74 62.72 52705.40 88888.00 2007-01-04 17:37:18.904 004 18157.72 62.66 52705.49 88888.00 2007-01-04 17:37:19.404 004 18157.72 62.81 52705.44 88888.00 2007-01-04 17:37:19.904 004 18157.81 62.87 52705.45 88888.00 2007-01-04 17:37:20.404 004 18157.76 62.99 52705.40 88888.00 2007-01-04 17:37:20.904 004 18157.79 63.05 52705.40 88888.00 2007-01-04 17:37:21.404 004 18157.63 63.13 52705.37 88888.00 2007-01-04 17:37:21.904 004 18157.72 63.16 52705.34 88888.00 2007-01-04 17:37:22.404 004 18157.77 63.17 52705.44 88888.00 2007-01-04 17:37:22.904 004 18157.64 63.21 52705.50 88888.00 2007-01-04 17:37:23.404 004 18157.66 63.28 52705.56 88888.00 2007-01-04 17:37:23.904 004 18157.76 63.22 52705.51 88888.00 2007-01-04 17:37:24.404 004 18157.67 63.29 52705.52 88888.00 2007-01-04 17:37:24.904 004 18157.62 63.32 52705.62 88888.00 2007-01-04 17:37:25.404 004 18157.65 63.43 52705.50 88888.00 2007-01-04 17:37:25.904 004 18157.67 63.41 52705.42 88888.00 2007-01-04 17:37:26.404 004 18157.61 63.41 52705.43 88888.00 2007-01-04 17:37:26.904 004 18157.68 63.52 52705.33 88888.00 2007-01-04 17:37:27.404 004 18157.78 63.55 52705.31 88888.00 2007-01-04 17:37:27.904 004 18157.72 63.58 52705.32 88888.00 2007-01-04 17:37:28.404 004 18157.76 63.64 52705.39 88888.00 2007-01-04 17:37:28.904 004 18157.83 63.69 52705.42 88888.00 2007-01-04 17:37:29.404 004 18157.95 63.65 52705.50 88888.00 2007-01-04 17:37:29.904 004 18157.88 63.73 52705.40 88888.00 2007-01-04 17:37:30.404 004 18157.89 63.77 52705.33 88888.00 2007-01-04 17:37:30.904 004 18158.05 63.80 52705.27 88888.00 2007-01-04 17:37:31.404 004 18158.11 63.86 52705.30 88888.00 2007-01-04 17:37:31.904 004 18158.06 64.04 52705.30 88888.00 2007-01-04 17:37:32.404 004 18158.04 64.09 52705.32 88888.00 2007-01-04 17:37:32.904 004 18158.08 64.12 52705.22 88888.00 2007-01-04 17:37:33.404 004 18158.26 64.13 52705.08 88888.00 2007-01-04 17:37:33.904 004 18158.30 64.11 52705.09 88888.00 2007-01-04 17:37:34.404 004 18158.34 64.22 52705.14 88888.00 2007-01-04 17:37:34.904 004 18158.38 64.37 52705.13 88888.00 2007-01-04 17:37:35.404 004 18158.40 64.53 52705.01 88888.00 2007-01-04 17:37:35.904 004 18158.50 64.58 52704.93 88888.00 2007-01-04 17:37:36.404 004 18158.76 64.65 52704.91 88888.00 2007-01-04 17:37:36.904 004 18158.94 64.74 52704.90 88888.00 2007-01-04 17:37:37.404 004 18159.05 64.84 52704.92 88888.00 2007-01-04 17:37:37.904 004 18159.07 64.84 52704.90 88888.00 2007-01-04 17:37:38.404 004 18159.15 64.84 52704.90 88888.00 2007-01-04 17:37:38.904 004 18159.39 65.01 52704.76 88888.00 2007-01-04 17:37:39.404 004 18159.60 65.13 52704.60 88888.00 2007-01-04 17:37:39.904 004 18159.72 65.15 52704.63 88888.00 2007-01-04 17:37:40.404 004 18159.97 65.22 52704.55 88888.00 2007-01-04 17:37:40.904 004 18160.18 65.29 52704.59 88888.00 2007-01-04 17:37:41.404 004 18160.25 65.39 52704.59 88888.00 2007-01-04 17:37:41.904 004 18160.44 65.50 52704.55 88888.00 2007-01-04 17:37:42.404 004 18160.66 65.66 52704.58 88888.00 2007-01-04 17:37:42.904 004 18160.82 65.88 52704.51 88888.00 2007-01-04 17:37:43.404 004 18160.97 66.04 52704.49 88888.00 2007-01-04 17:37:43.904 004 18161.04 66.08 52704.55 88888.00 2007-01-04 17:37:44.404 004 18161.26 66.21 52704.53 88888.00 2007-01-04 17:37:44.904 004 18161.53 66.34 52704.63 88888.00 2007-01-04 17:37:45.404 004 18161.68 66.35 52704.71 88888.00 2007-01-04 17:37:45.904 004 18161.81 66.48 52704.65 88888.00 2007-01-04 17:37:46.404 004 18161.89 66.62 52704.55 88888.00 2007-01-04 17:37:46.904 004 18162.01 66.74 52704.44 88888.00 2007-01-04 17:37:47.404 004 18162.13 66.87 52704.34 88888.00 2007-01-04 17:37:47.904 004 18162.35 66.96 52704.18 88888.00 2007-01-04 17:37:48.404 004 18162.40 67.03 52704.18 88888.00 2007-01-04 17:37:48.904 004 18162.44 67.07 52704.30 88888.00 2007-01-04 17:37:49.404 004 18162.44 67.10 52704.32 88888.00 2007-01-04 17:37:49.904 004 18162.59 67.26 52704.28 88888.00 2007-01-04 17:37:50.404 004 18162.66 67.33 52704.26 88888.00 2007-01-04 17:37:50.904 004 18162.88 67.36 52704.23 88888.00 2007-01-04 17:37:51.404 004 18163.03 67.46 52704.27 88888.00 2007-01-04 17:37:51.904 004 18163.04 67.47 52704.28 88888.00 2007-01-04 17:37:52.404 004 18163.19 67.52 52704.32 88888.00 2007-01-04 17:37:52.904 004 18163.30 67.59 52704.36 88888.00 2007-01-04 17:37:53.404 004 18163.43 67.65 52704.41 88888.00 2007-01-04 17:37:53.904 004 18163.44 67.75 52704.51 88888.00 2007-01-04 17:37:54.404 004 18163.48 67.86 52704.38 88888.00 2007-01-04 17:37:54.904 004 18163.64 67.97 52704.27 88888.00 2007-01-04 17:37:55.404 004 18163.60 68.00 52704.46 88888.00 2007-01-04 17:37:55.904 004 18163.64 68.03 52704.49 88888.00 2007-01-04 17:37:56.404 004 18163.83 68.04 52704.40 88888.00 2007-01-04 17:37:56.904 004 18163.92 68.19 52704.40 88888.00 2007-01-04 17:37:57.404 004 18164.01 68.29 52704.44 88888.00 2007-01-04 17:37:57.904 004 18163.95 68.24 52704.59 88888.00 2007-01-04 17:37:58.404 004 18163.96 68.37 52704.59 88888.00 2007-01-04 17:37:58.904 004 18163.97 68.44 52704.58 88888.00 2007-01-04 17:37:59.404 004 18164.08 68.46 52704.52 88888.00 2007-01-04 17:37:59.904 004 18164.14 68.54 52704.56 88888.00 2007-01-04 17:38:00.404 004 18164.16 68.63 52704.63 88888.00 2007-01-04 17:38:00.904 004 18164.26 68.66 52704.53 88888.00 2007-01-04 17:38:01.404 004 18164.26 68.70 52704.58 88888.00 2007-01-04 17:38:01.904 004 18164.30 68.72 52704.53 88888.00 2007-01-04 17:38:02.404 004 18164.41 68.70 52704.49 88888.00 2007-01-04 17:38:02.904 004 18164.45 68.83 52704.63 88888.00 2007-01-04 17:38:03.404 004 18164.71 68.83 52704.63 88888.00 2007-01-04 17:38:03.904 004 18164.67 68.84 52704.63 88888.00 2007-01-04 17:38:04.404 004 18164.53 68.85 52704.56 88888.00 2007-01-04 17:38:04.904 004 18164.51 68.80 52704.46 88888.00 2007-01-04 17:38:05.404 004 18164.47 68.82 52704.58 88888.00 2007-01-04 17:38:05.904 004 18164.58 68.88 52704.62 88888.00 2007-01-04 17:38:06.404 004 18164.60 68.84 52704.60 88888.00 2007-01-04 17:38:06.904 004 18164.51 68.72 52704.67 88888.00 2007-01-04 17:38:07.404 004 18164.53 68.62 52704.69 88888.00 2007-01-04 17:38:07.904 004 18164.58 68.63 52704.59 88888.00 2007-01-04 17:38:08.404 004 18164.53 68.58 52704.55 88888.00 2007-01-04 17:38:08.904 004 18164.47 68.49 52704.61 88888.00 2007-01-04 17:38:09.404 004 18164.47 68.41 52704.65 88888.00 2007-01-04 17:38:09.904 004 18164.45 68.35 52704.60 88888.00 2007-01-04 17:38:10.404 004 18164.47 68.26 52704.61 88888.00 2007-01-04 17:38:10.904 004 18164.44 68.22 52704.72 88888.00 2007-01-04 17:38:11.404 004 18164.34 68.20 52704.75 88888.00 2007-01-04 17:38:11.904 004 18164.24 68.08 52704.70 88888.00 2007-01-04 17:38:12.404 004 18164.11 68.00 52704.81 88888.00 2007-01-04 17:38:12.904 004 18164.09 67.79 52704.88 88888.00 2007-01-04 17:38:13.404 004 18164.13 67.71 52704.86 88888.00 2007-01-04 17:38:13.904 004 18164.01 67.77 52704.71 88888.00 2007-01-04 17:38:14.404 004 18163.92 67.73 52704.59 88888.00 2007-01-04 17:38:14.904 004 18163.87 67.63 52704.62 88888.00 2007-01-04 17:38:15.404 004 18163.83 67.61 52704.73 88888.00 2007-01-04 17:38:15.904 004 18164.11 67.56 52704.82 88888.00 2007-01-04 17:38:16.404 004 18164.59 67.45 52704.68 88888.00 2007-01-04 17:38:16.904 004 18164.66 67.40 52704.69 88888.00 2007-01-04 17:38:17.404 004 18164.71 67.42 52704.73 88888.00 2007-01-04 17:38:17.904 004 18164.67 67.45 52704.67 88888.00 2007-01-04 17:38:18.404 004 18164.59 67.47 52704.75 88888.00 2007-01-04 17:38:18.904 004 18164.61 67.33 52704.88 88888.00 2007-01-04 17:38:19.404 004 18164.67 67.25 52704.90 88888.00 2007-01-04 17:38:19.904 004 18164.72 67.25 52704.71 88888.00 2007-01-04 17:38:20.404 004 18164.49 67.34 52704.70 88888.00 2007-01-04 17:38:20.904 004 18163.66 67.39 52704.97 88888.00 2007-01-04 17:38:21.404 004 18163.37 67.40 52704.91 88888.00 2007-01-04 17:38:21.904 004 18163.33 67.35 52704.88 88888.00 2007-01-04 17:38:22.404 004 18163.35 67.45 52704.96 88888.00 2007-01-04 17:38:22.904 004 18163.21 67.48 52705.04 88888.00 2007-01-04 17:38:23.404 004 18163.29 67.38 52705.20 88888.00 2007-01-04 17:38:23.904 004 18163.35 67.41 52705.28 88888.00 2007-01-04 17:38:24.404 004 18163.42 67.38 52705.28 88888.00 2007-01-04 17:38:24.904 004 18163.49 67.44 52705.26 88888.00 2007-01-04 17:38:25.404 004 18163.54 67.48 52705.23 88888.00 2007-01-04 17:38:25.904 004 18163.62 67.55 52705.22 88888.00 2007-01-04 17:38:26.404 004 18163.72 67.61 52705.26 88888.00 2007-01-04 17:38:26.904 004 18163.74 67.54 52705.10 88888.00 2007-01-04 17:38:27.404 004 18163.80 67.64 52705.02 88888.00 2007-01-04 17:38:27.904 004 18163.91 67.79 52705.07 88888.00 2007-01-04 17:38:28.404 004 18163.92 67.83 52705.08 88888.00 2007-01-04 17:38:28.904 004 18164.04 67.90 52705.07 88888.00 2007-01-04 17:38:29.404 004 18164.09 67.95 52705.14 88888.00 2007-01-04 17:38:29.904 004 18164.06 68.00 52705.17 88888.00 2007-01-04 17:38:30.404 004 18164.16 68.01 52705.13 88888.00 2007-01-04 17:38:30.904 004 18164.33 68.02 52705.14 88888.00 2007-01-04 17:38:31.404 004 18164.46 68.08 52705.16 88888.00 2007-01-04 17:38:31.904 004 18164.53 68.08 52705.18 88888.00 2007-01-04 17:38:32.404 004 18164.50 68.12 52705.33 88888.00 2007-01-04 17:38:32.904 004 18164.42 68.10 52705.27 88888.00 2007-01-04 17:38:33.404 004 18164.48 68.11 52705.23 88888.00 2007-01-04 17:38:33.904 004 18164.53 68.11 52705.19 88888.00 2007-01-04 17:38:34.404 004 18164.71 68.04 52705.23 88888.00 2007-01-04 17:38:34.904 004 18164.69 67.95 52705.18 88888.00 2007-01-04 17:38:35.404 004 18164.66 67.95 52705.07 88888.00 2007-01-04 17:38:35.904 004 18164.69 67.90 52705.15 88888.00 2007-01-04 17:38:36.404 004 18164.68 67.95 52705.22 88888.00 2007-01-04 17:38:36.904 004 18164.68 68.02 52705.21 88888.00 2007-01-04 17:38:37.404 004 18164.71 68.06 52705.30 88888.00 2007-01-04 17:38:37.904 004 18164.84 68.01 52705.27 88888.00 2007-01-04 17:38:38.404 004 18164.89 67.90 52705.26 88888.00 2007-01-04 17:38:38.904 004 18164.83 67.86 52705.28 88888.00 2007-01-04 17:38:39.404 004 18164.76 67.90 52705.36 88888.00 2007-01-04 17:38:39.904 004 18164.56 67.91 52705.41 88888.00 2007-01-04 17:38:40.404 004 18164.55 67.84 52705.46 88888.00 2007-01-04 17:38:40.904 004 18164.50 67.85 52705.60 88888.00 2007-01-04 17:38:41.404 004 18164.65 67.79 52705.54 88888.00 2007-01-04 17:38:41.904 004 18164.49 67.73 52705.64 88888.00 2007-01-04 17:38:42.404 004 18164.34 67.75 52705.78 88888.00 2007-01-04 17:38:42.904 004 18164.27 67.70 52705.77 88888.00 2007-01-04 17:38:43.404 004 18164.13 67.64 52705.67 88888.00 2007-01-04 17:38:43.904 004 18164.06 67.62 52705.67 88888.00 2007-01-04 17:38:44.404 004 18164.05 67.69 52705.84 88888.00 2007-01-04 17:38:44.904 004 18163.92 67.68 52705.95 88888.00 2007-01-04 17:38:45.404 004 18163.76 67.70 52706.17 88888.00 2007-01-04 17:38:45.904 004 18163.72 67.71 52706.38 88888.00 2007-01-04 17:38:46.404 004 18163.55 67.71 52706.39 88888.00 2007-01-04 17:38:46.904 004 18163.42 67.78 52706.52 88888.00 2007-01-04 17:38:47.404 004 18163.27 67.82 52706.67 88888.00 2007-01-04 17:38:47.904 004 18163.17 67.87 52706.83 88888.00 2007-01-04 17:38:48.404 004 18163.18 67.89 52706.83 88888.00 2007-01-04 17:38:48.904 004 18163.29 68.09 52706.90 88888.00 2007-01-04 17:38:49.404 004 18163.20 68.28 52706.97 88888.00 2007-01-04 17:38:49.904 004 18163.21 68.35 52706.93 88888.00 2007-01-04 17:38:50.404 004 18163.07 68.41 52707.06 88888.00 2007-01-04 17:38:50.904 004 18162.88 68.50 52707.08 88888.00 2007-01-04 17:38:51.404 004 18162.71 68.64 52707.22 88888.00 2007-01-04 17:38:51.904 004 18162.85 68.79 52707.30 88888.00 2007-01-04 17:38:52.404 004 18162.73 69.04 52707.35 88888.00 2007-01-04 17:38:52.904 004 18162.73 69.17 52707.50 88888.00 2007-01-04 17:38:53.404 004 18162.72 69.35 52707.58 88888.00 2007-01-04 17:38:53.904 004 18162.68 69.48 52707.63 88888.00 2007-01-04 17:38:54.404 004 18162.76 69.59 52707.66 88888.00 2007-01-04 17:38:54.904 004 18162.64 69.72 52707.78 88888.00 2007-01-04 17:38:55.404 004 18162.65 69.89 52707.76 88888.00 2007-01-04 17:38:55.904 004 18162.73 70.08 52707.84 88888.00 2007-01-04 17:38:56.404 004 18162.76 70.13 52707.76 88888.00 2007-01-04 17:38:56.904 004 18162.78 70.24 52707.76 88888.00 2007-01-04 17:38:57.404 004 18162.77 70.42 52707.84 88888.00 2007-01-04 17:38:57.904 004 18162.73 70.62 52707.81 88888.00 2007-01-04 17:38:58.404 004 18162.76 70.76 52707.80 88888.00 2007-01-04 17:38:58.904 004 18162.68 70.83 52707.92 88888.00 2007-01-04 17:38:59.404 004 18162.72 70.79 52707.97 88888.00 2007-01-04 17:38:59.904 004 18162.67 70.83 52708.01 88888.00 2007-01-04 17:39:00.404 004 18162.62 70.94 52708.01 88888.00 2007-01-04 17:39:00.904 004 18162.67 70.90 52708.04 88888.00 2007-01-04 17:39:01.404 004 18162.75 71.05 52708.03 88888.00 2007-01-04 17:39:01.904 004 18162.93 71.01 52707.94 88888.00 2007-01-04 17:39:02.404 004 18162.92 70.95 52707.95 88888.00 2007-01-04 17:39:02.904 004 18162.88 70.98 52707.95 88888.00 2007-01-04 17:39:03.404 004 18162.88 71.01 52707.96 88888.00 2007-01-04 17:39:03.904 004 18162.95 71.01 52708.03 88888.00 2007-01-04 17:39:04.404 004 18162.95 70.97 52708.10 88888.00 2007-01-04 17:39:04.904 004 18162.96 71.00 52707.89 88888.00 2007-01-04 17:39:05.404 004 18162.97 70.97 52707.76 88888.00 2007-01-04 17:39:05.904 004 18162.96 70.86 52707.78 88888.00 2007-01-04 17:39:06.404 004 18162.94 70.82 52707.86 88888.00 2007-01-04 17:39:06.904 004 18162.99 70.66 52707.83 88888.00 2007-01-04 17:39:07.404 004 18163.07 70.50 52707.83 88888.00 2007-01-04 17:39:07.904 004 18162.90 70.53 52707.83 88888.00 2007-01-04 17:39:08.404 004 18162.84 70.52 52707.78 88888.00 2007-01-04 17:39:08.904 004 18162.89 70.59 52707.78 88888.00 2007-01-04 17:39:09.404 004 18162.93 70.46 52707.68 88888.00 2007-01-04 17:39:09.904 004 18162.92 70.53 52707.70 88888.00 2007-01-04 17:39:10.404 004 18162.93 70.54 52707.75 88888.00 2007-01-04 17:39:10.904 004 18162.94 70.43 52707.77 88888.00 2007-01-04 17:39:11.404 004 18162.94 70.42 52707.73 88888.00 2007-01-04 17:39:11.904 004 18162.92 70.44 52707.65 88888.00 2007-01-04 17:39:12.404 004 18162.94 70.45 52707.54 88888.00 2007-01-04 17:39:12.904 004 18162.82 70.45 52707.51 88888.00 2007-01-04 17:39:13.404 004 18162.79 70.55 52707.48 88888.00 2007-01-04 17:39:13.904 004 18162.87 70.53 52707.43 88888.00 2007-01-04 17:39:14.404 004 18162.86 70.49 52707.52 88888.00 2007-01-04 17:39:14.904 004 18162.94 70.52 52707.65 88888.00 2007-01-04 17:39:15.404 004 18162.98 70.58 52707.70 88888.00 2007-01-04 17:39:15.904 004 18163.00 70.52 52707.65 88888.00 2007-01-04 17:39:16.404 004 18163.05 70.69 52707.62 88888.00 2007-01-04 17:39:16.904 004 18163.19 70.66 52707.76 88888.00 2007-01-04 17:39:17.404 004 18163.22 70.64 52707.65 88888.00 2007-01-04 17:39:17.904 004 18163.28 70.71 52707.78 88888.00 2007-01-04 17:39:18.404 004 18163.25 70.81 52707.87 88888.00 2007-01-04 17:39:18.904 004 18163.26 70.81 52707.94 88888.00 2007-01-04 17:39:19.404 004 18163.26 70.83 52707.80 88888.00 2007-01-04 17:39:19.904 004 18163.32 70.90 52707.65 88888.00 2007-01-04 17:39:20.404 004 18163.33 70.94 52707.73 88888.00 2007-01-04 17:39:20.904 004 18163.46 70.97 52707.77 88888.00 2007-01-04 17:39:21.404 004 18163.43 70.98 52707.66 88888.00 2007-01-04 17:39:21.904 004 18163.46 70.98 52707.55 88888.00 2007-01-04 17:39:22.404 004 18163.39 70.97 52707.53 88888.00 2007-01-04 17:39:22.904 004 18163.42 70.99 52707.57 88888.00 2007-01-04 17:39:23.404 004 18163.64 70.92 52707.51 88888.00 2007-01-04 17:39:23.904 004 18163.85 70.96 52707.37 88888.00 2007-01-04 17:39:24.404 004 18163.86 70.99 52707.23 88888.00 2007-01-04 17:39:24.904 004 18163.85 70.84 52707.13 88888.00 2007-01-04 17:39:25.404 004 18163.82 70.73 52707.18 88888.00 2007-01-04 17:39:25.904 004 18163.76 70.56 52707.16 88888.00 2007-01-04 17:39:26.404 004 18163.71 70.47 52707.15 88888.00 2007-01-04 17:39:26.904 004 18163.84 70.44 52707.14 88888.00 2007-01-04 17:39:27.404 004 18163.92 70.39 52707.07 88888.00 2007-01-04 17:39:27.904 004 18164.05 70.42 52707.05 88888.00 2007-01-04 17:39:28.404 004 18164.04 70.37 52706.95 88888.00 2007-01-04 17:39:28.904 004 18164.07 70.43 52706.84 88888.00 2007-01-04 17:39:29.404 004 18164.03 70.35 52706.84 88888.00 2007-01-04 17:39:29.904 004 18164.11 70.17 52706.68 88888.00 2007-01-04 17:39:30.404 004 18164.18 70.11 52706.68 88888.00 2007-01-04 17:39:30.904 004 18164.18 70.00 52706.62 88888.00 2007-01-04 17:39:31.404 004 18164.20 69.87 52706.49 88888.00 2007-01-04 17:39:31.904 004 18164.38 69.86 52706.32 88888.00 2007-01-04 17:39:32.404 004 18164.33 69.90 52706.34 88888.00 2007-01-04 17:39:32.904 004 18164.30 69.87 52706.33 88888.00 2007-01-04 17:39:33.404 004 18164.45 69.81 52706.29 88888.00 2007-01-04 17:39:33.904 004 18164.58 69.76 52706.32 88888.00 2007-01-04 17:39:34.404 004 18164.62 69.71 52706.38 88888.00 2007-01-04 17:39:34.904 004 18164.65 69.76 52706.29 88888.00 2007-01-04 17:39:35.404 004 18164.73 69.73 52706.22 88888.00 2007-01-04 17:39:35.904 004 18164.90 69.67 52706.17 88888.00 2007-01-04 17:39:36.404 004 18165.06 69.70 52706.11 88888.00 2007-01-04 17:39:36.904 004 18165.15 69.72 52706.00 88888.00 2007-01-04 17:39:37.404 004 18165.20 69.82 52705.97 88888.00 2007-01-04 17:39:37.904 004 18165.28 69.74 52706.03 88888.00 2007-01-04 17:39:38.404 004 18165.49 69.76 52706.08 88888.00 2007-01-04 17:39:38.904 004 18165.66 69.79 52706.06 88888.00 2007-01-04 17:39:39.404 004 18165.79 69.83 52705.90 88888.00 2007-01-04 17:39:39.904 004 18165.91 69.83 52705.62 88888.00 2007-01-04 17:39:40.404 004 18166.04 69.74 52705.48 88888.00 2007-01-04 17:39:40.904 004 18166.15 69.70 52705.64 88888.00 2007-01-04 17:39:41.404 004 18166.23 69.87 52705.62 88888.00 2007-01-04 17:39:41.904 004 18166.41 70.01 52705.56 88888.00 2007-01-04 17:39:42.404 004 18166.74 70.05 52705.43 88888.00 2007-01-04 17:39:42.904 004 18166.90 70.01 52705.41 88888.00 2007-01-04 17:39:43.404 004 18167.11 70.04 52705.39 88888.00 2007-01-04 17:39:43.904 004 18167.26 70.04 52705.31 88888.00 2007-01-04 17:39:44.404 004 18167.41 70.09 52705.29 88888.00 2007-01-04 17:39:44.904 004 18167.66 70.02 52705.28 88888.00 2007-01-04 17:39:45.404 004 18167.83 70.01 52705.18 88888.00 2007-01-04 17:39:45.904 004 18167.99 70.10 52705.11 88888.00 2007-01-04 17:39:46.404 004 18168.11 70.15 52704.96 88888.00 2007-01-04 17:39:46.904 004 18168.32 70.14 52704.84 88888.00 2007-01-04 17:39:47.404 004 18168.51 70.16 52704.86 88888.00 2007-01-04 17:39:47.904 004 18168.61 70.15 52704.79 88888.00 2007-01-04 17:39:48.404 004 18168.65 70.05 52704.80 88888.00 2007-01-04 17:39:48.904 004 18168.72 70.02 52704.84 88888.00 2007-01-04 17:39:49.404 004 18168.81 70.15 52704.82 88888.00 2007-01-04 17:39:49.904 004 18168.95 70.13 52704.78 88888.00 2007-01-04 17:39:50.404 004 18168.91 70.15 52704.82 88888.00 2007-01-04 17:39:50.904 004 18169.12 70.19 52704.82 88888.00 2007-01-04 17:39:51.404 004 18169.17 70.15 52704.75 88888.00 2007-01-04 17:39:51.904 004 18169.23 70.23 52704.72 88888.00 2007-01-04 17:39:52.404 004 18169.36 70.21 52704.62 88888.00 2007-01-04 17:39:52.904 004 18169.41 70.18 52704.57 88888.00 2007-01-04 17:39:53.401 004 18169.46 70.16 52704.50 88888.00 2007-01-04 17:39:53.901 004 18169.57 70.13 52704.30 88888.00 2007-01-04 17:39:54.401 004 18169.63 70.14 52704.22 88888.00 2007-01-04 17:39:54.901 004 18169.62 70.10 52704.11 88888.00 2007-01-04 17:39:55.401 004 18169.70 70.13 52704.04 88888.00 2007-01-04 17:39:55.901 004 18169.71 70.13 52703.99 88888.00 2007-01-04 17:39:56.401 004 18169.68 70.12 52704.13 88888.00 2007-01-04 17:39:56.901 004 18169.74 70.10 52704.13 88888.00 2007-01-04 17:39:57.401 004 18169.89 70.04 52704.00 88888.00 2007-01-04 17:39:57.901 004 18169.94 69.96 52703.83 88888.00 2007-01-04 17:39:58.401 004 18169.92 69.86 52703.72 88888.00 2007-01-04 17:39:58.901 004 18169.81 69.83 52703.71 88888.00 2007-01-04 17:39:59.401 004 18169.80 69.76 52703.79 88888.00 2007-01-04 17:39:59.901 004 18169.74 69.74 52703.74 88888.00 2007-01-04 17:40:00.401 004 18169.69 69.75 52703.67 88888.00 2007-01-04 17:40:00.901 004 18169.78 69.71 52703.60 88888.00 2007-01-04 17:40:01.401 004 18169.98 69.73 52703.51 88888.00 2007-01-04 17:40:01.901 004 18169.73 69.71 52703.36 88888.00 2007-01-04 17:40:02.401 004 18169.62 69.70 52703.39 88888.00 2007-01-04 17:40:02.901 004 18169.63 69.61 52703.42 88888.00 2007-01-04 17:40:03.401 004 18169.68 69.48 52703.39 88888.00 2007-01-04 17:40:03.901 004 18169.61 69.50 52703.41 88888.00 2007-01-04 17:40:04.401 004 18169.52 69.52 52703.46 88888.00 2007-01-04 17:40:04.901 004 18169.44 69.39 52703.53 88888.00 2007-01-04 17:40:05.401 004 18169.39 69.33 52703.49 88888.00 2007-01-04 17:40:05.901 004 18169.40 69.23 52703.41 88888.00 2007-01-04 17:40:06.401 004 18169.36 69.21 52703.42 88888.00 2007-01-04 17:40:06.901 004 18169.30 69.19 52703.17 88888.00 2007-01-04 17:40:07.401 004 18169.25 69.06 52703.11 88888.00 2007-01-04 17:40:07.901 004 18169.22 68.97 52703.17 88888.00 2007-01-04 17:40:08.401 004 18169.29 68.90 52703.13 88888.00 2007-01-04 17:40:08.901 004 18169.39 68.95 52703.05 88888.00 2007-01-04 17:40:09.401 004 18169.35 68.95 52703.09 88888.00 2007-01-04 17:40:09.901 004 18169.30 68.94 52703.13 88888.00 2007-01-04 17:40:10.401 004 18169.33 68.87 52703.25 88888.00 2007-01-04 17:40:10.901 004 18169.38 68.77 52703.39 88888.00 2007-01-04 17:40:11.401 004 18169.35 68.58 52703.40 88888.00 2007-01-04 17:40:11.901 004 18169.25 68.58 52703.39 88888.00 2007-01-04 17:40:12.401 004 18169.32 68.52 52703.42 88888.00 2007-01-04 17:40:12.901 004 18169.39 68.43 52703.36 88888.00 2007-01-04 17:40:13.401 004 18169.38 68.40 52703.37 88888.00 2007-01-04 17:40:13.901 004 18169.30 68.41 52703.32 88888.00 2007-01-04 17:40:14.401 004 18169.37 68.41 52703.29 88888.00 2007-01-04 17:40:14.901 004 18169.46 68.45 52703.31 88888.00 2007-01-04 17:40:15.401 004 18169.58 68.41 52703.28 88888.00 2007-01-04 17:40:15.901 004 18169.66 68.45 52703.32 88888.00 2007-01-04 17:40:16.401 004 18169.52 68.50 52703.42 88888.00 2007-01-04 17:40:16.901 004 18169.57 68.42 52703.48 88888.00 2007-01-04 17:40:17.401 004 18169.59 68.40 52703.56 88888.00 2007-01-04 17:40:17.901 004 18169.74 68.54 52703.54 88888.00 2007-01-04 17:40:18.401 004 18169.65 68.66 52703.59 88888.00 2007-01-04 17:40:18.901 004 18169.62 68.63 52703.77 88888.00 2007-01-04 17:40:19.401 004 18169.63 68.72 52703.69 88888.00 2007-01-04 17:40:19.901 004 18169.65 68.67 52703.65 88888.00 2007-01-04 17:40:20.401 004 18169.72 68.59 52703.69 88888.00 2007-01-04 17:40:20.901 004 18169.68 68.64 52703.81 88888.00 2007-01-04 17:40:21.401 004 18169.73 68.68 52703.83 88888.00 2007-01-04 17:40:21.901 004 18169.78 68.74 52703.92 88888.00 2007-01-04 17:40:22.401 004 18169.82 68.76 52704.00 88888.00 2007-01-04 17:40:22.901 004 18169.73 68.89 52703.92 88888.00 2007-01-04 17:40:23.401 004 18169.72 68.99 52703.91 88888.00 2007-01-04 17:40:23.901 004 18169.83 69.07 52704.06 88888.00 2007-01-04 17:40:24.401 004 18169.77 69.16 52704.13 88888.00 2007-01-04 17:40:24.901 004 18169.78 69.11 52704.09 88888.00 2007-01-04 17:40:25.401 004 18169.68 69.19 52704.09 88888.00 2007-01-04 17:40:25.901 004 18169.61 69.26 52704.21 88888.00 2007-01-04 17:40:26.401 004 18169.65 69.28 52704.41 88888.00 2007-01-04 17:40:26.901 004 18169.57 69.38 52704.44 88888.00 2007-01-04 17:40:27.401 004 18169.63 69.43 52704.40 88888.00 2007-01-04 17:40:27.901 004 18169.61 69.38 52704.33 88888.00 2007-01-04 17:40:28.401 004 18169.62 69.43 52704.25 88888.00 2007-01-04 17:40:28.901 004 18169.52 69.51 52704.24 88888.00 2007-01-04 17:40:29.401 004 18169.49 69.59 52704.25 88888.00 2007-01-04 17:40:29.901 004 18169.44 69.55 52704.32 88888.00 2007-01-04 17:40:30.401 004 18169.44 69.45 52704.45 88888.00 2007-01-04 17:40:30.901 004 18169.51 69.46 52704.53 88888.00 2007-01-04 17:40:31.401 004 18169.34 69.41 52704.47 88888.00 2007-01-04 17:40:31.901 004 18169.14 69.35 52704.47 88888.00 2007-01-04 17:40:32.401 004 18169.11 69.34 52704.61 88888.00 2007-01-04 17:40:32.901 004 18169.09 69.31 52704.60 88888.00 2007-01-04 17:40:33.401 004 18168.97 69.28 52704.43 88888.00 2007-01-04 17:40:33.901 004 18169.05 69.17 52704.53 88888.00 2007-01-04 17:40:34.401 004 18169.00 69.12 52704.57 88888.00 2007-01-04 17:40:34.901 004 18168.92 69.09 52704.43 88888.00 2007-01-04 17:40:35.401 004 18168.92 68.90 52704.43 88888.00 2007-01-04 17:40:35.901 004 18168.92 68.87 52704.40 88888.00 2007-01-04 17:40:36.401 004 18168.84 68.81 52704.43 88888.00 2007-01-04 17:40:36.901 004 18168.69 68.73 52704.37 88888.00 2007-01-04 17:40:37.401 004 18168.68 68.62 52704.28 88888.00 2007-01-04 17:40:37.901 004 18168.60 68.45 52704.25 88888.00 2007-01-04 17:40:38.401 004 18168.41 68.31 52704.26 88888.00 2007-01-04 17:40:38.901 004 18168.35 68.18 52704.26 88888.00 2007-01-04 17:40:39.401 004 18168.38 68.07 52704.22 88888.00 2007-01-04 17:40:39.901 004 18168.26 67.87 52704.27 88888.00 2007-01-04 17:40:40.401 004 18168.20 67.67 52704.32 88888.00 2007-01-04 17:40:40.901 004 18167.97 67.54 52704.34 88888.00 2007-01-04 17:40:41.401 004 18167.80 67.43 52704.25 88888.00 2007-01-04 17:40:41.901 004 18167.61 67.34 52704.26 88888.00 2007-01-04 17:40:42.401 004 18167.49 67.24 52704.29 88888.00 2007-01-04 17:40:42.901 004 18167.37 67.05 52704.33 88888.00 2007-01-04 17:40:43.401 004 18167.39 66.82 52704.23 88888.00 2007-01-04 17:40:43.901 004 18167.19 66.64 52704.14 88888.00 2007-01-04 17:40:44.401 004 18167.01 66.61 52704.17 88888.00 2007-01-04 17:40:44.901 004 18166.97 66.40 52704.17 88888.00 2007-01-04 17:40:45.401 004 18166.83 66.14 52704.15 88888.00 2007-01-04 17:40:45.901 004 18166.68 66.06 52704.12 88888.00 2007-01-04 17:40:46.401 004 18166.55 65.97 52704.15 88888.00 2007-01-04 17:40:46.901 004 18166.41 65.81 52704.17 88888.00 2007-01-04 17:40:47.401 004 18166.35 65.67 52704.13 88888.00 2007-01-04 17:40:47.901 004 18166.28 65.48 52704.01 88888.00 2007-01-04 17:40:48.401 004 18166.17 65.26 52704.01 88888.00 2007-01-04 17:40:48.901 004 18166.02 65.12 52704.13 88888.00 2007-01-04 17:40:49.401 004 18165.91 64.97 52704.27 88888.00 2007-01-04 17:40:49.901 004 18165.78 64.84 52704.38 88888.00 2007-01-04 17:40:50.401 004 18165.68 64.73 52704.44 88888.00 2007-01-04 17:40:50.901 004 18165.58 64.53 52704.44 88888.00 2007-01-04 17:40:51.401 004 18165.61 64.43 52704.39 88888.00 2007-01-04 17:40:51.901 004 18165.54 64.35 52704.33 88888.00 2007-01-04 17:40:52.401 004 18165.29 64.19 52704.23 88888.00 2007-01-04 17:40:52.901 004 18165.03 64.14 52704.02 88888.00 2007-01-04 17:40:53.401 004 18164.79 64.06 52703.90 88888.00 2007-01-04 17:40:53.901 004 18164.70 63.91 52703.78 88888.00 2007-01-04 17:40:54.401 004 18164.59 63.82 52703.88 88888.00 2007-01-04 17:40:54.901 004 18164.49 63.84 52704.00 88888.00 2007-01-04 17:40:55.401 004 18164.50 63.80 52704.07 88888.00 2007-01-04 17:40:55.901 004 18164.40 63.75 52704.09 88888.00 2007-01-04 17:40:56.401 004 18164.36 63.62 52704.17 88888.00 2007-01-04 17:40:56.901 004 18164.31 63.39 52704.36 88888.00 2007-01-04 17:40:57.401 004 18164.12 63.34 52704.38 88888.00 2007-01-04 17:40:57.901 004 18163.91 63.34 52704.55 88888.00 2007-01-04 17:40:58.401 004 18163.86 63.23 52704.62 88888.00 2007-01-04 17:40:58.901 004 18163.81 63.13 52704.65 88888.00 2007-01-04 17:40:59.401 004 18163.52 63.09 52704.62 88888.00 2007-01-04 17:40:59.901 004 18163.43 63.06 52704.56 88888.00 2007-01-04 17:41:00.401 004 18163.35 63.08 52704.61 88888.00 2007-01-04 17:41:00.901 004 18163.31 63.10 52704.61 88888.00 2007-01-04 17:41:01.401 004 18163.13 63.10 52704.68 88888.00 2007-01-04 17:41:01.901 004 18163.11 62.92 52704.75 88888.00 2007-01-04 17:41:02.401 004 18163.08 62.90 52704.75 88888.00 2007-01-04 17:41:02.901 004 18163.08 62.85 52704.74 88888.00 2007-01-04 17:41:03.401 004 18162.99 62.83 52704.76 88888.00 2007-01-04 17:41:03.901 004 18162.89 62.75 52704.62 88888.00 2007-01-04 17:41:04.401 004 18162.92 62.73 52704.53 88888.00 2007-01-04 17:41:04.901 004 18162.87 62.71 52704.53 88888.00 2007-01-04 17:41:05.401 004 18162.79 62.63 52704.46 88888.00 2007-01-04 17:41:05.901 004 18162.61 62.45 52704.62 88888.00 2007-01-04 17:41:06.401 004 18162.52 62.35 52704.70 88888.00 2007-01-04 17:41:06.901 004 18162.50 62.30 52704.59 88888.00 2007-01-04 17:41:07.401 004 18162.43 62.20 52704.60 88888.00 2007-01-04 17:41:07.901 004 18162.39 62.13 52704.56 88888.00 2007-01-04 17:41:08.401 004 18162.42 62.05 52704.60 88888.00 2007-01-04 17:41:08.901 004 18162.38 62.00 52704.65 88888.00 2007-01-04 17:41:09.401 004 18162.31 61.79 52704.57 88888.00 2007-01-04 17:41:09.901 004 18162.16 61.72 52704.37 88888.00 2007-01-04 17:41:10.401 004 18162.19 61.61 52704.24 88888.00 2007-01-04 17:41:10.901 004 18162.30 61.46 52704.26 88888.00 2007-01-04 17:41:11.401 004 18162.14 61.17 52704.10 88888.00 2007-01-04 17:41:11.901 004 18161.89 61.01 52704.17 88888.00 2007-01-04 17:41:12.401 004 18161.84 60.85 52704.20 88888.00 2007-01-04 17:41:12.901 004 18161.67 60.75 52704.06 88888.00 2007-01-04 17:41:13.401 004 18161.62 60.68 52703.94 88888.00 2007-01-04 17:41:13.901 004 18161.55 60.63 52703.97 88888.00 2007-01-04 17:41:14.401 004 18161.46 60.48 52704.01 88888.00 2007-01-04 17:41:14.901 004 18161.35 60.37 52704.01 88888.00 2007-01-04 17:41:15.401 004 18161.10 60.22 52704.03 88888.00 2007-01-04 17:41:15.901 004 18161.03 60.06 52703.87 88888.00 2007-01-04 17:41:16.401 004 18160.87 59.80 52703.69 88888.00 2007-01-04 17:41:16.901 004 18160.83 59.63 52703.72 88888.00 2007-01-04 17:41:17.401 004 18160.65 59.42 52703.78 88888.00 2007-01-04 17:41:17.901 004 18160.43 59.26 52703.68 88888.00 2007-01-04 17:41:18.401 004 18160.36 59.13 52703.54 88888.00 2007-01-04 17:41:18.901 004 18160.25 58.86 52703.39 88888.00 2007-01-04 17:41:19.401 004 18160.12 58.58 52703.46 88888.00 2007-01-04 17:41:19.901 004 18160.05 58.44 52703.48 88888.00 2007-01-04 17:41:20.401 004 18159.99 58.31 52703.35 88888.00 2007-01-04 17:41:20.901 004 18159.78 58.13 52703.33 88888.00 2007-01-04 17:41:21.401 004 18159.71 57.99 52703.22 88888.00 2007-01-04 17:41:21.901 004 18159.63 57.78 52703.25 88888.00 2007-01-04 17:41:22.401 004 18159.46 57.65 52703.27 88888.00 2007-01-04 17:41:22.901 004 18159.41 57.50 52703.33 88888.00 2007-01-04 17:41:23.401 004 18159.42 57.26 52703.23 88888.00 2007-01-04 17:41:23.901 004 18159.23 57.03 52703.23 88888.00 2007-01-04 17:41:24.401 004 18159.08 56.89 52703.29 88888.00 2007-01-04 17:41:24.901 004 18159.04 56.74 52703.23 88888.00 2007-01-04 17:41:25.401 004 18158.88 56.54 52703.14 88888.00 2007-01-04 17:41:25.901 004 18158.70 56.43 52703.00 88888.00 2007-01-04 17:41:26.401 004 18158.51 56.29 52702.97 88888.00 2007-01-04 17:41:26.901 004 18158.45 56.23 52702.85 88888.00 2007-01-04 17:41:27.401 004 18158.33 56.04 52702.73 88888.00 2007-01-04 17:41:27.901 004 18158.15 55.79 52702.71 88888.00 2007-01-04 17:41:28.401 004 18157.98 55.66 52702.73 88888.00 2007-01-04 17:41:28.901 004 18157.89 55.56 52702.69 88888.00 2007-01-04 17:41:29.401 004 18157.88 55.45 52702.70 88888.00 2007-01-04 17:41:29.901 004 18157.84 55.36 52702.60 88888.00 2007-01-04 17:41:30.401 004 18157.81 55.25 52702.54 88888.00 2007-01-04 17:41:30.901 004 18157.74 55.23 52702.54 88888.00 2007-01-04 17:41:31.401 004 18157.58 55.17 52702.51 88888.00 2007-01-04 17:41:31.901 004 18157.50 55.11 52702.58 88888.00 2007-01-04 17:41:32.401 004 18157.33 55.09 52702.61 88888.00 2007-01-04 17:41:32.901 004 18157.18 55.00 52702.67 88888.00 2007-01-04 17:41:33.401 004 18157.05 54.94 52702.73 88888.00 2007-01-04 17:41:33.901 004 18156.95 54.89 52702.78 88888.00 2007-01-04 17:41:34.401 004 18156.92 54.81 52702.69 88888.00 2007-01-04 17:41:34.901 004 18156.99 54.75 52702.59 88888.00 2007-01-04 17:41:35.401 004 18156.89 54.64 52702.47 88888.00 2007-01-04 17:41:35.901 004 18156.78 54.57 52702.43 88888.00 2007-01-04 17:41:36.401 004 18156.69 54.59 52702.36 88888.00 2007-01-04 17:41:36.901 004 18156.48 54.50 52702.35 88888.00 2007-01-04 17:41:37.401 004 18156.44 54.37 52702.36 88888.00 2007-01-04 17:41:37.901 004 18156.33 54.30 52702.44 88888.00 2007-01-04 17:41:38.401 004 18156.47 54.22 52702.52 88888.00 2007-01-04 17:41:38.901 004 18156.45 54.15 52702.46 88888.00 2007-01-04 17:41:39.401 004 18156.47 54.07 52702.26 88888.00 2007-01-04 17:41:39.901 004 18156.38 53.97 52702.37 88888.00 2007-01-04 17:41:40.401 004 18156.29 53.94 52702.42 88888.00 2007-01-04 17:41:40.901 004 18156.18 53.87 52702.24 88888.00 2007-01-04 17:41:41.401 004 18156.16 53.75 52702.28 88888.00 2007-01-04 17:41:41.901 004 18156.10 53.65 52702.32 88888.00 2007-01-04 17:41:42.401 004 18156.01 53.54 52702.18 88888.00 2007-01-04 17:41:42.901 004 18155.64 53.40 52702.13 88888.00 2007-01-04 17:41:43.401 004 18155.47 53.30 52702.17 88888.00 2007-01-04 17:41:43.901 004 18155.68 53.17 52702.19 88888.00 2007-01-04 17:41:44.401 004 18155.73 53.08 52702.12 88888.00 2007-01-04 17:41:44.901 004 18155.59 53.07 52702.01 88888.00 2007-01-04 17:41:45.401 004 18155.38 53.09 52702.11 88888.00 2007-01-04 17:41:45.901 004 18155.28 53.04 52702.03 88888.00 2007-01-04 17:41:46.401 004 18155.16 52.88 52702.02 88888.00 2007-01-04 17:41:46.901 004 18155.16 52.71 52702.02 88888.00 2007-01-04 17:41:47.401 004 18154.95 52.66 52701.97 88888.00 2007-01-04 17:41:47.901 004 18154.83 52.55 52701.88 88888.00 2007-01-04 17:41:48.401 004 18154.77 52.45 52701.83 88888.00 2007-01-04 17:41:48.901 004 18154.68 52.32 52701.78 88888.00 2007-01-04 17:41:49.401 004 18154.54 52.24 52701.70 88888.00 2007-01-04 17:41:49.901 004 18154.43 52.19 52701.65 88888.00 2007-01-04 17:41:50.401 004 18154.40 52.07 52701.63 88888.00 2007-01-04 17:41:50.901 004 18154.27 51.86 52701.55 88888.00 2007-01-04 17:41:51.401 004 18154.25 51.67 52701.46 88888.00 2007-01-04 17:41:51.901 004 18154.16 51.52 52701.47 88888.00 2007-01-04 17:41:52.401 004 18154.14 51.36 52701.48 88888.00 2007-01-04 17:41:52.901 004 18153.99 51.29 52701.54 88888.00 2007-01-04 17:41:53.401 004 18153.88 51.22 52701.65 88888.00 2007-01-04 17:41:53.901 004 18153.90 51.16 52701.66 88888.00 2007-01-04 17:41:54.401 004 18153.65 51.14 52701.65 88888.00 2007-01-04 17:41:54.901 004 18153.41 51.04 52701.54 88888.00 2007-01-04 17:41:55.401 004 18153.27 50.96 52701.35 88888.00 2007-01-04 17:41:55.901 004 18153.26 50.86 52701.33 88888.00 2007-01-04 17:41:56.401 004 18153.02 50.69 52701.36 88888.00 2007-01-04 17:41:56.901 004 18152.89 50.56 52701.35 88888.00 2007-01-04 17:41:57.401 004 18152.76 50.54 52701.27 88888.00 2007-01-04 17:41:57.901 004 18152.61 50.42 52701.34 88888.00 2007-01-04 17:41:58.401 004 18152.56 50.31 52701.44 88888.00 2007-01-04 17:41:58.901 004 18152.42 50.25 52701.45 88888.00 2007-01-04 17:41:59.401 004 18152.26 50.20 52701.33 88888.00 2007-01-04 17:41:59.901 004 18152.13 50.30 52701.20 88888.00 2007-01-04 17:42:00.401 004 18152.02 50.21 52701.14 88888.00 2007-01-04 17:42:00.901 004 18151.96 50.12 52701.19 88888.00 2007-01-04 17:42:01.401 004 18151.82 50.09 52701.22 88888.00 2007-01-04 17:42:01.901 004 18151.71 50.13 52701.35 88888.00 2007-01-04 17:42:02.401 004 18151.60 50.17 52701.31 88888.00 2007-01-04 17:42:02.901 004 18151.53 50.07 52701.28 88888.00 2007-01-04 17:42:03.401 004 18151.48 49.91 52701.34 88888.00 2007-01-04 17:42:03.901 004 18151.43 49.84 52701.37 88888.00 2007-01-04 17:42:04.401 004 18151.23 49.88 52701.42 88888.00 2007-01-04 17:42:04.901 004 18151.13 49.97 52701.31 88888.00 2007-01-04 17:42:05.401 004 18151.10 50.04 52701.34 88888.00 2007-01-04 17:42:05.901 004 18150.90 50.02 52701.30 88888.00 2007-01-04 17:42:06.401 004 18150.90 50.08 52701.30 88888.00 2007-01-04 17:42:06.901 004 18150.82 50.09 52701.31 88888.00 2007-01-04 17:42:07.401 004 18150.81 50.05 52701.30 88888.00 2007-01-04 17:42:07.901 004 18150.65 50.09 52701.36 88888.00 2007-01-04 17:42:08.401 004 18150.55 50.07 52701.31 88888.00 2007-01-04 17:42:08.901 004 18150.52 50.11 52701.33 88888.00 2007-01-04 17:42:09.401 004 18150.52 50.20 52701.44 88888.00 2007-01-04 17:42:09.901 004 18150.40 50.30 52701.33 88888.00 2007-01-04 17:42:10.401 004 18150.26 50.31 52701.22 88888.00 2007-01-04 17:42:10.901 004 18150.19 50.32 52701.28 88888.00 2007-01-04 17:42:11.401 004 18150.22 50.37 52701.25 88888.00 2007-01-04 17:42:11.901 004 18150.30 50.30 52701.26 88888.00 2007-01-04 17:42:12.401 004 18150.30 50.24 52701.23 88888.00 2007-01-04 17:42:12.901 004 18150.25 50.35 52701.25 88888.00 2007-01-04 17:42:13.401 004 18150.19 50.39 52701.30 88888.00 2007-01-04 17:42:13.901 004 18150.02 50.29 52701.39 88888.00 2007-01-04 17:42:14.401 004 18150.01 50.21 52701.38 88888.00 2007-01-04 17:42:14.901 004 18150.15 50.14 52701.31 88888.00 2007-01-04 17:42:15.401 004 18150.13 50.19 52701.30 88888.00 2007-01-04 17:42:15.901 004 18150.14 50.25 52701.21 88888.00 2007-01-04 17:42:16.401 004 18150.03 50.37 52701.05 88888.00 2007-01-04 17:42:16.901 004 18150.08 50.29 52701.11 88888.00 2007-01-04 17:42:17.401 004 18150.06 50.25 52701.18 88888.00 2007-01-04 17:42:17.901 004 18150.02 50.30 52701.10 88888.00 2007-01-04 17:42:18.401 004 18149.94 50.19 52700.93 88888.00 2007-01-04 17:42:18.901 004 18149.91 50.07 52700.84 88888.00 2007-01-04 17:42:19.401 004 18149.93 49.94 52700.74 88888.00 2007-01-04 17:42:19.901 004 18149.93 49.94 52700.86 88888.00 2007-01-04 17:42:20.401 004 18149.98 49.89 52700.86 88888.00 2007-01-04 17:42:20.901 004 18149.90 49.96 52700.70 88888.00 2007-01-04 17:42:21.401 004 18149.81 49.86 52700.63 88888.00 2007-01-04 17:42:21.901 004 18149.78 49.69 52700.57 88888.00 2007-01-04 17:42:22.401 004 18149.80 49.66 52700.43 88888.00 2007-01-04 17:42:22.901 004 18149.84 49.55 52700.33 88888.00 2007-01-04 17:42:23.401 004 18149.94 49.45 52700.39 88888.00 2007-01-04 17:42:23.901 004 18150.00 49.46 52700.46 88888.00 2007-01-04 17:42:24.401 004 18149.85 49.32 52700.57 88888.00 2007-01-04 17:42:24.901 004 18149.76 49.29 52700.63 88888.00 2007-01-04 17:42:25.401 004 18149.62 49.20 52700.58 88888.00 2007-01-04 17:42:25.901 004 18149.56 49.10 52700.58 88888.00 2007-01-04 17:42:26.401 004 18149.54 49.05 52700.43 88888.00 2007-01-04 17:42:26.901 004 18149.40 48.85 52700.34 88888.00 2007-01-04 17:42:27.401 004 18149.42 48.69 52700.27 88888.00 2007-01-04 17:42:27.901 004 18149.36 48.64 52700.21 88888.00 2007-01-04 17:42:28.401 004 18149.35 48.58 52700.23 88888.00 2007-01-04 17:42:28.901 004 18149.20 48.46 52700.16 88888.00 2007-01-04 17:42:29.401 004 18149.27 48.39 52700.12 88888.00 2007-01-04 17:42:29.901 004 18149.34 48.37 52700.05 88888.00 2007-01-04 17:42:30.401 004 18149.40 48.38 52699.94 88888.00 2007-01-04 17:42:30.901 004 18149.37 48.22 52699.91 88888.00 2007-01-04 17:42:31.401 004 18149.18 48.18 52700.02 88888.00 2007-01-04 17:42:31.901 004 18149.16 48.19 52699.93 88888.00 2007-01-04 17:42:32.401 004 18149.22 48.05 52699.94 88888.00 2007-01-04 17:42:32.901 004 18149.21 48.02 52699.96 88888.00 2007-01-04 17:42:33.401 004 18149.25 47.85 52699.84 88888.00 2007-01-04 17:42:33.901 004 18149.26 47.87 52699.80 88888.00 2007-01-04 17:42:34.401 004 18149.19 47.90 52699.69 88888.00 2007-01-04 17:42:34.901 004 18149.31 47.99 52699.63 88888.00 2007-01-04 17:42:35.401 004 18149.40 48.01 52699.72 88888.00 2007-01-04 17:42:35.901 004 18149.31 47.94 52699.82 88888.00 2007-01-04 17:42:36.401 004 18149.36 48.00 52699.76 88888.00 2007-01-04 17:42:36.901 004 18149.50 48.06 52699.71 88888.00 2007-01-04 17:42:37.401 004 18149.56 48.09 52699.70 88888.00 2007-01-04 17:42:37.901 004 18149.50 48.02 52699.63 88888.00 2007-01-04 17:42:38.401 004 18149.56 48.08 52699.64 88888.00 2007-01-04 17:42:38.901 004 18149.82 48.10 52699.66 88888.00 2007-01-04 17:42:39.401 004 18149.91 48.11 52699.63 88888.00 2007-01-04 17:42:39.901 004 18149.98 48.12 52699.63 88888.00 2007-01-04 17:42:40.401 004 18149.98 48.24 52699.64 88888.00 2007-01-04 17:42:40.901 004 18150.17 48.28 52699.62 88888.00 2007-01-04 17:42:41.401 004 18150.14 48.41 52699.49 88888.00 2007-01-04 17:42:41.901 004 18150.18 48.43 52699.44 88888.00 2007-01-04 17:42:42.401 004 18150.36 48.50 52699.38 88888.00 2007-01-04 17:42:42.901 004 18150.41 48.40 52699.26 88888.00 2007-01-04 17:42:43.401 004 18150.46 48.53 52699.28 88888.00 2007-01-04 17:42:43.901 004 18150.55 48.69 52699.38 88888.00 2007-01-04 17:42:44.401 004 18150.68 48.70 52699.36 88888.00 2007-01-04 17:42:44.901 004 18150.73 48.81 52699.31 88888.00 2007-01-04 17:42:45.401 004 18150.78 48.92 52699.46 88888.00 2007-01-04 17:42:45.901 004 18150.81 48.99 52699.40 88888.00 2007-01-04 17:42:46.401 004 18150.84 49.09 52699.41 88888.00 2007-01-04 17:42:46.901 004 18150.83 49.14 52699.41 88888.00 2007-01-04 17:42:47.401 004 18150.94 49.10 52699.33 88888.00 2007-01-04 17:42:47.901 004 18151.03 49.17 52699.18 88888.00 2007-01-04 17:42:48.401 004 18151.10 49.22 52698.98 88888.00 2007-01-04 17:42:48.901 004 18151.10 49.24 52698.99 88888.00 2007-01-04 17:42:49.401 004 18151.12 49.28 52698.96 88888.00 2007-01-04 17:42:49.901 004 18151.22 49.24 52698.94 88888.00 2007-01-04 17:42:50.401 004 18151.32 49.21 52698.96 88888.00 2007-01-04 17:42:50.901 004 18151.31 49.22 52698.94 88888.00 2007-01-04 17:42:51.401 004 18151.43 49.35 52698.92 88888.00 2007-01-04 17:42:51.901 004 18151.42 49.40 52698.90 88888.00 2007-01-04 17:42:52.401 004 18151.45 49.37 52698.84 88888.00 2007-01-04 17:42:52.901 004 18151.47 49.28 52698.78 88888.00 2007-01-04 17:42:53.401 004 18151.53 49.21 52698.70 88888.00 2007-01-04 17:42:53.901 004 18151.70 49.20 52698.68 88888.00 2007-01-04 17:42:54.401 004 18151.88 49.19 52698.60 88888.00 2007-01-04 17:42:54.901 004 18151.86 49.16 52698.49 88888.00 2007-01-04 17:42:55.401 004 18151.79 49.10 52698.53 88888.00 2007-01-04 17:42:55.901 004 18151.95 49.14 52698.42 88888.00 2007-01-04 17:42:56.401 004 18152.02 49.22 52698.37 88888.00 2007-01-04 17:42:56.901 004 18152.03 49.18 52698.37 88888.00 2007-01-04 17:42:57.401 004 18152.20 49.14 52698.32 88888.00 2007-01-04 17:42:57.901 004 18152.19 49.17 52698.14 88888.00 2007-01-04 17:42:58.401 004 18152.28 49.15 52698.15 88888.00 2007-01-04 17:42:58.901 004 18152.35 49.13 52698.01 88888.00 2007-01-04 17:42:59.401 004 18152.42 49.07 52697.98 88888.00 2007-01-04 17:42:59.901 004 18152.54 49.08 52698.00 88888.00 2007-01-04 17:43:00.401 004 18152.57 49.11 52697.86 88888.00 2007-01-04 17:43:00.901 004 18152.55 49.11 52697.86 88888.00 2007-01-04 17:43:01.401 004 18152.57 49.10 52697.98 88888.00 2007-01-04 17:43:01.901 004 18152.76 49.06 52698.09 88888.00 2007-01-04 17:43:02.401 004 18152.90 49.01 52698.06 88888.00 2007-01-04 17:43:02.901 004 18152.94 49.01 52698.17 88888.00 2007-01-04 17:43:03.401 004 18153.01 49.02 52698.20 88888.00 2007-01-04 17:43:03.901 004 18153.21 48.99 52698.26 88888.00 2007-01-04 17:43:04.401 004 18153.29 49.01 52698.23 88888.00 2007-01-04 17:43:04.901 004 18153.29 48.95 52698.19 88888.00 2007-01-04 17:43:05.401 004 18153.42 48.91 52698.19 88888.00 2007-01-04 17:43:05.901 004 18153.45 48.98 52698.18 88888.00 2007-01-04 17:43:06.401 004 18153.53 49.09 52698.21 88888.00 2007-01-04 17:43:06.901 004 18153.62 49.25 52698.23 88888.00 2007-01-04 17:43:07.401 004 18153.81 49.37 52698.29 88888.00 2007-01-04 17:43:07.901 004 18153.90 49.37 52698.31 88888.00 2007-01-04 17:43:08.401 004 18153.90 49.42 52698.29 88888.00 2007-01-04 17:43:08.901 004 18154.02 49.43 52698.23 88888.00 2007-01-04 17:43:09.401 004 18154.13 49.52 52698.26 88888.00 2007-01-04 17:43:09.901 004 18154.10 49.68 52698.29 88888.00 2007-01-04 17:43:10.401 004 18154.09 49.74 52698.26 88888.00 2007-01-04 17:43:10.901 004 18154.20 49.83 52698.50 88888.00 2007-01-04 17:43:11.401 004 18154.29 49.97 52698.71 88888.00 2007-01-04 17:43:11.901 004 18154.24 49.92 52698.69 88888.00 2007-01-04 17:43:12.401 004 18154.35 49.91 52698.59 88888.00 2007-01-04 17:43:12.901 004 18154.43 50.04 52698.59 88888.00 2007-01-04 17:43:13.401 004 18154.47 50.11 52698.77 88888.00 2007-01-04 17:43:13.901 004 18154.49 50.15 52698.69 88888.00 2007-01-04 17:43:14.401 004 18154.49 50.20 52698.67 88888.00 2007-01-04 17:43:14.901 004 18154.48 50.22 52698.86 88888.00 2007-01-04 17:43:15.401 004 18154.75 50.36 52698.90 88888.00 2007-01-04 17:43:15.901 004 18154.95 50.45 52698.76 88888.00 2007-01-04 17:43:16.401 004 18154.95 50.41 52698.68 88888.00 2007-01-04 17:43:16.901 004 18154.84 50.42 52698.84 88888.00 2007-01-04 17:43:17.401 004 18154.92 50.51 52698.80 88888.00 2007-01-04 17:43:17.901 004 18155.02 50.58 52698.77 88888.00 2007-01-04 17:43:18.401 004 18155.00 50.68 52698.81 88888.00 2007-01-04 17:43:18.901 004 18155.04 50.73 52698.80 88888.00 2007-01-04 17:43:19.401 004 18155.03 50.83 52698.76 88888.00 2007-01-04 17:43:19.901 004 18154.99 50.87 52698.82 88888.00 2007-01-04 17:43:20.401 004 18154.95 50.85 52698.92 88888.00 2007-01-04 17:43:20.901 004 18155.06 50.88 52699.05 88888.00 2007-01-04 17:43:21.401 004 18155.14 51.01 52699.08 88888.00 2007-01-04 17:43:21.901 004 18155.16 51.05 52699.06 88888.00 2007-01-04 17:43:22.401 004 18155.13 51.00 52699.12 88888.00 2007-01-04 17:43:22.901 004 18155.19 51.05 52699.17 88888.00 2007-01-04 17:43:23.401 004 18155.28 51.13 52699.23 88888.00 2007-01-04 17:43:23.901 004 18155.38 51.17 52699.33 88888.00 2007-01-04 17:43:24.401 004 18155.36 51.16 52699.40 88888.00 2007-01-04 17:43:24.901 004 18155.15 51.16 52699.35 88888.00 2007-01-04 17:43:25.401 004 18155.14 51.23 52699.27 88888.00 2007-01-04 17:43:25.901 004 18155.29 51.30 52699.25 88888.00 2007-01-04 17:43:26.401 004 18155.29 51.38 52699.28 88888.00 2007-01-04 17:43:26.901 004 18155.16 51.49 52699.38 88888.00 2007-01-04 17:43:27.401 004 18155.34 51.55 52699.41 88888.00 2007-01-04 17:43:27.901 004 18155.51 51.53 52699.48 88888.00 2007-01-04 17:43:28.401 004 18155.43 51.53 52699.51 88888.00 2007-01-04 17:43:28.901 004 18155.38 51.56 52699.63 88888.00 2007-01-04 17:43:29.401 004 18155.32 51.75 52699.62 88888.00 2007-01-04 17:43:29.901 004 18155.36 51.77 52699.52 88888.00 2007-01-04 17:43:30.401 004 18155.42 51.87 52699.47 88888.00 2007-01-04 17:43:30.901 004 18155.44 51.94 52699.46 88888.00 2007-01-04 17:43:31.401 004 18155.49 51.98 52699.50 88888.00 2007-01-04 17:43:31.901 004 18155.47 52.02 52699.53 88888.00 2007-01-04 17:43:32.401 004 18155.42 52.00 52699.63 88888.00 2007-01-04 17:43:32.901 004 18155.40 52.07 52699.59 88888.00 2007-01-04 17:43:33.401 004 18155.40 52.19 52699.57 88888.00 2007-01-04 17:43:33.901 004 18155.49 52.31 52699.58 88888.00 2007-01-04 17:43:34.401 004 18155.64 52.32 52699.64 88888.00 2007-01-04 17:43:34.901 004 18155.61 52.38 52699.68 88888.00 2007-01-04 17:43:35.401 004 18155.60 52.44 52699.54 88888.00 2007-01-04 17:43:35.901 004 18155.57 52.51 52699.57 88888.00 2007-01-04 17:43:36.401 004 18155.70 52.56 52699.65 88888.00 2007-01-04 17:43:36.901 004 18155.82 52.62 52699.70 88888.00 2007-01-04 17:43:37.401 004 18155.83 52.75 52699.74 88888.00 2007-01-04 17:43:37.901 004 18155.77 52.87 52699.81 88888.00 2007-01-04 17:43:38.401 004 18155.76 53.00 52699.70 88888.00 2007-01-04 17:43:38.901 004 18155.89 53.08 52699.60 88888.00 2007-01-04 17:43:39.401 004 18155.99 53.18 52699.63 88888.00 2007-01-04 17:43:39.901 004 18156.09 53.21 52699.69 88888.00 2007-01-04 17:43:40.401 004 18156.22 53.32 52699.66 88888.00 2007-01-04 17:43:40.901 004 18156.38 53.44 52699.71 88888.00 2007-01-04 17:43:41.401 004 18156.42 53.51 52699.72 88888.00 2007-01-04 17:43:41.901 004 18156.48 53.67 52699.76 88888.00 2007-01-04 17:43:42.401 004 18156.77 53.75 52699.80 88888.00 2007-01-04 17:43:42.901 004 18156.78 53.74 52699.79 88888.00 2007-01-04 17:43:43.401 004 18156.70 53.82 52699.71 88888.00 2007-01-04 17:43:43.901 004 18156.80 54.04 52699.74 88888.00 2007-01-04 17:43:44.401 004 18156.95 54.10 52699.86 88888.00 2007-01-04 17:43:44.901 004 18156.94 54.20 52699.87 88888.00 2007-01-04 17:43:45.401 004 18156.89 54.34 52699.83 88888.00 2007-01-04 17:43:45.901 004 18156.94 54.42 52699.92 88888.00 2007-01-04 17:43:46.401 004 18156.92 54.40 52699.84 88888.00 2007-01-04 17:43:46.901 004 18157.06 54.59 52699.91 88888.00 2007-01-04 17:43:47.401 004 18157.11 54.73 52700.04 88888.00 2007-01-04 17:43:47.901 004 18157.17 54.87 52700.07 88888.00 2007-01-04 17:43:48.401 004 18157.24 55.01 52700.04 88888.00 2007-01-04 17:43:48.901 004 18157.25 55.10 52700.04 88888.00 2007-01-04 17:43:49.401 004 18157.28 55.24 52700.08 88888.00 2007-01-04 17:43:49.901 004 18157.22 55.41 52700.02 88888.00 2007-01-04 17:43:50.401 004 18157.35 55.54 52700.09 88888.00 2007-01-04 17:43:50.901 004 18157.39 55.68 52700.24 88888.00 2007-01-04 17:43:51.401 004 18157.31 55.80 52700.28 88888.00 2007-01-04 17:43:51.901 004 18157.31 55.92 52700.39 88888.00 2007-01-04 17:43:52.401 004 18157.44 56.04 52700.21 88888.00 2007-01-04 17:43:52.901 004 18157.44 56.10 52700.15 88888.00 2007-01-04 17:43:53.401 004 18157.17 56.19 52700.12 88888.00 2007-01-04 17:43:53.901 004 18157.21 56.33 52700.14 88888.00 2007-01-04 17:43:54.401 004 18157.29 56.31 52700.18 88888.00 2007-01-04 17:43:54.901 004 18157.31 56.46 52700.18 88888.00 2007-01-04 17:43:55.401 004 18157.28 56.69 52700.32 88888.00 2007-01-04 17:43:55.901 004 18157.22 56.85 52700.33 88888.00 2007-01-04 17:43:56.401 004 18157.24 56.97 52700.29 88888.00 2007-01-04 17:43:56.901 004 18157.19 57.06 52700.28 88888.00 2007-01-04 17:43:57.401 004 18157.25 57.15 52700.30 88888.00 2007-01-04 17:43:57.901 004 18157.34 57.26 52700.27 88888.00 2007-01-04 17:43:58.401 004 18157.36 57.34 52700.37 88888.00 2007-01-04 17:43:58.901 004 18157.36 57.42 52700.24 88888.00 2007-01-04 17:43:59.401 004 18157.39 57.42 52700.20 88888.00 2007-01-04 17:43:59.901 004 18157.46 57.50 52700.17 88888.00 2007-01-04 17:44:00.401 004 18157.43 57.68 52700.22 88888.00 2007-01-04 17:44:00.901 004 18157.50 57.86 52700.07 88888.00 2007-01-04 17:44:01.401 004 18157.54 57.97 52700.05 88888.00 2007-01-04 17:44:01.901 004 18157.58 58.00 52700.14 88888.00 2007-01-04 17:44:02.401 004 18157.61 58.06 52700.14 88888.00 2007-01-04 17:44:02.901 004 18157.69 58.20 52700.24 88888.00 2007-01-04 17:44:03.401 004 18157.78 58.22 52700.34 88888.00 2007-01-04 17:44:03.901 004 18157.82 58.19 52700.45 88888.00 2007-01-04 17:44:04.401 004 18157.95 58.34 52700.41 88888.00 2007-01-04 17:44:04.901 004 18158.00 58.54 52700.27 88888.00 2007-01-04 17:44:05.401 004 18158.25 58.55 52700.14 88888.00 2007-01-04 17:44:05.901 004 18159.08 58.61 52700.17 88888.00 2007-01-04 17:44:06.401 004 18159.41 58.72 52700.11 88888.00 2007-01-04 17:44:06.901 004 18159.27 58.88 52700.04 88888.00 2007-01-04 17:44:07.401 004 18158.61 58.97 52699.97 88888.00 2007-01-04 17:44:07.901 004 18158.52 59.04 52700.00 88888.00 2007-01-04 17:44:08.401 004 18158.55 59.00 52700.07 88888.00 2007-01-04 17:44:08.901 004 18158.60 59.01 52700.02 88888.00 2007-01-04 17:44:09.401 004 18158.52 59.13 52700.02 88888.00 2007-01-04 17:44:09.901 004 18158.44 59.15 52700.18 88888.00 2007-01-04 17:44:10.401 004 18158.60 59.15 52700.08 88888.00 2007-01-04 17:44:10.901 004 18158.68 59.28 52700.05 88888.00 2007-01-04 17:44:11.401 004 18158.80 59.44 52699.98 88888.00 2007-01-04 17:44:11.901 004 18158.90 59.53 52700.04 88888.00 2007-01-04 17:44:12.401 004 18158.84 59.59 52700.08 88888.00 2007-01-04 17:44:12.901 004 18158.82 59.66 52700.06 88888.00 2007-01-04 17:44:13.401 004 18158.87 59.74 52700.08 88888.00 2007-01-04 17:44:13.901 004 18159.07 59.89 52700.15 88888.00 2007-01-04 17:44:14.401 004 18159.12 60.02 52700.20 88888.00 2007-01-04 17:44:14.901 004 18159.17 60.10 52700.31 88888.00 2007-01-04 17:44:15.401 004 18159.27 60.17 52700.31 88888.00 2007-01-04 17:44:15.901 004 18159.36 60.29 52700.29 88888.00 2007-01-04 17:44:16.401 004 18159.37 60.41 52700.30 88888.00 2007-01-04 17:44:16.901 004 18159.33 60.52 52700.28 88888.00 2007-01-04 17:44:17.401 004 18159.42 60.59 52700.33 88888.00 2007-01-04 17:44:17.901 004 18159.36 60.68 52700.33 88888.00 2007-01-04 17:44:18.401 004 18159.26 60.74 52700.33 88888.00 2007-01-04 17:44:18.901 004 18159.39 60.81 52700.27 88888.00 2007-01-04 17:44:19.401 004 18159.38 60.97 52700.27 88888.00 2007-01-04 17:44:19.901 004 18159.49 61.12 52700.34 88888.00 2007-01-04 17:44:20.401 004 18159.58 61.21 52700.53 88888.00 2007-01-04 17:44:20.901 004 18159.49 61.32 52700.68 88888.00 2007-01-04 17:44:21.401 004 18159.46 61.45 52700.56 88888.00 2007-01-04 17:44:21.901 004 18159.37 61.61 52700.55 88888.00 2007-01-04 17:44:22.401 004 18159.47 61.71 52700.66 88888.00 2007-01-04 17:44:22.901 004 18159.53 61.84 52700.67 88888.00 2007-01-04 17:44:23.401 004 18159.60 61.99 52700.54 88888.00 2007-01-04 17:44:23.901 004 18159.61 62.11 52700.49 88888.00 2007-01-04 17:44:24.401 004 18159.64 62.23 52700.52 88888.00 2007-01-04 17:44:24.901 004 18159.58 62.30 52700.56 88888.00 2007-01-04 17:44:25.401 004 18159.60 62.34 52700.66 88888.00 2007-01-04 17:44:25.901 004 18159.75 62.46 52700.64 88888.00 2007-01-04 17:44:26.401 004 18159.72 62.50 52700.60 88888.00 2007-01-04 17:44:26.901 004 18159.66 62.53 52700.47 88888.00 2007-01-04 17:44:27.401 004 18159.60 62.66 52700.51 88888.00 2007-01-04 17:44:27.901 004 18159.60 62.70 52700.56 88888.00 2007-01-04 17:44:28.401 004 18159.78 62.68 52700.72 88888.00 2007-01-04 17:44:28.901 004 18159.66 62.70 52700.78 88888.00 2007-01-04 17:44:29.401 004 18159.74 62.75 52700.70 88888.00 2007-01-04 17:44:29.901 004 18159.74 62.73 52700.72 88888.00 2007-01-04 17:44:30.401 004 18159.72 62.73 52700.75 88888.00 2007-01-04 17:44:30.901 004 18159.71 62.79 52700.73 88888.00 2007-01-04 17:44:31.401 004 18159.78 62.90 52700.80 88888.00 2007-01-04 17:44:31.901 004 18159.79 63.00 52700.81 88888.00 2007-01-04 17:44:32.401 004 18159.73 63.00 52700.89 88888.00 2007-01-04 17:44:32.901 004 18159.57 63.01 52700.87 88888.00 2007-01-04 17:44:33.401 004 18159.39 62.95 52700.81 88888.00 2007-01-04 17:44:33.901 004 18159.29 62.94 52700.92 88888.00 2007-01-04 17:44:34.401 004 18159.35 62.96 52701.00 88888.00 2007-01-04 17:44:34.901 004 18159.34 62.91 52701.03 88888.00 2007-01-04 17:44:35.401 004 18159.25 62.96 52700.98 88888.00 2007-01-04 17:44:35.901 004 18159.24 62.95 52701.05 88888.00 2007-01-04 17:44:36.401 004 18159.17 62.94 52701.03 88888.00 2007-01-04 17:44:36.901 004 18159.08 62.92 52700.97 88888.00 2007-01-04 17:44:37.401 004 18159.01 62.88 52701.04 88888.00 2007-01-04 17:44:37.901 004 18158.87 62.84 52701.11 88888.00 2007-01-04 17:44:38.401 004 18158.75 62.84 52701.14 88888.00 2007-01-04 17:44:38.901 004 18158.75 62.85 52701.28 88888.00 2007-01-04 17:44:39.401 004 18158.68 62.80 52701.30 88888.00 2007-01-04 17:44:39.901 004 18158.54 62.88 52701.27 88888.00 2007-01-04 17:44:40.401 004 18158.38 62.83 52701.26 88888.00 2007-01-04 17:44:40.901 004 18158.26 62.81 52701.20 88888.00 2007-01-04 17:44:41.401 004 18158.21 62.86 52701.09 88888.00 2007-01-04 17:44:41.901 004 18158.19 62.92 52701.08 88888.00 2007-01-04 17:44:42.401 004 18158.16 62.98 52701.12 88888.00 2007-01-04 17:44:42.901 004 18158.14 62.95 52701.20 88888.00 2007-01-04 17:44:43.401 004 18158.05 62.95 52701.34 88888.00 2007-01-04 17:44:43.901 004 18158.01 62.90 52701.24 88888.00 2007-01-04 17:44:44.401 004 18157.97 63.06 52701.19 88888.00 2007-01-04 17:44:44.901 004 18157.95 63.05 52701.30 88888.00 2007-01-04 17:44:45.401 004 18157.92 63.14 52701.31 88888.00 2007-01-04 17:44:45.901 004 18157.94 63.21 52701.36 88888.00 2007-01-04 17:44:46.401 004 18157.89 63.20 52701.40 88888.00 2007-01-04 17:44:46.901 004 18157.84 63.28 52701.49 88888.00 2007-01-04 17:44:47.401 004 18157.79 63.34 52701.54 88888.00 2007-01-04 17:44:47.901 004 18157.81 63.39 52701.67 88888.00 2007-01-04 17:44:48.401 004 18157.90 63.41 52701.70 88888.00 2007-01-04 17:44:48.901 004 18157.88 63.57 52701.63 88888.00 2007-01-04 17:44:49.401 004 18157.78 63.66 52701.68 88888.00 2007-01-04 17:44:49.901 004 18157.75 63.67 52701.70 88888.00 2007-01-04 17:44:50.401 004 18157.72 63.82 52701.73 88888.00 2007-01-04 17:44:50.901 004 18157.77 63.92 52701.80 88888.00 2007-01-04 17:44:51.401 004 18157.74 63.97 52702.00 88888.00 2007-01-04 17:44:51.901 004 18157.71 63.99 52702.06 88888.00 2007-01-04 17:44:52.401 004 18157.74 64.03 52701.96 88888.00 2007-01-04 17:44:52.901 004 18157.74 64.10 52701.90 88888.00 2007-01-04 17:44:53.401 004 18157.69 64.25 52701.89 88888.00 2007-01-04 17:44:53.901 004 18157.69 64.39 52701.98 88888.00 2007-01-04 17:44:54.401 004 18157.60 64.51 52702.02 88888.00 2007-01-04 17:44:54.901 004 18157.69 64.51 52702.04 88888.00 2007-01-04 17:44:55.401 004 18157.68 64.59 52702.00 88888.00 2007-01-04 17:44:55.901 004 18157.60 64.73 52702.00 88888.00 2007-01-04 17:44:56.401 004 18157.58 64.68 52702.03 88888.00 2007-01-04 17:44:56.901 004 18157.67 64.84 52702.14 88888.00 2007-01-04 17:44:57.401 004 18157.75 65.03 52702.23 88888.00 2007-01-04 17:44:57.901 004 18157.84 65.05 52702.29 88888.00 2007-01-04 17:44:58.401 004 18157.86 65.02 52702.35 88888.00 2007-01-04 17:44:58.901 004 18157.73 65.05 52702.32 88888.00 2007-01-04 17:44:59.401 004 18157.71 65.11 52702.38 88888.00 2007-01-04 17:44:59.901 004 18157.78 65.17 52702.42 88888.00 2007-01-04 17:45:00.401 004 18157.82 65.43 52702.58 88888.00 2007-01-04 17:45:00.901 004 18157.81 65.53 52702.55 88888.00 2007-01-04 17:45:01.401 004 18157.68 65.52 52702.67 88888.00 2007-01-04 17:45:01.901 004 18157.67 65.70 52702.79 88888.00 2007-01-04 17:45:02.401 004 18157.66 65.80 52702.56 88888.00 2007-01-04 17:45:02.901 004 18157.72 65.86 52702.65 88888.00 2007-01-04 17:45:03.401 004 18157.82 65.88 52702.76 88888.00 2007-01-04 17:45:03.901 004 18157.87 65.92 52702.83 88888.00 2007-01-04 17:45:04.401 004 18157.94 66.01 52702.79 88888.00 2007-01-04 17:45:04.901 004 18157.93 66.13 52702.82 88888.00 2007-01-04 17:45:05.401 004 18157.93 66.25 52702.81 88888.00 2007-01-04 17:45:05.901 004 18157.89 66.29 52702.91 88888.00 2007-01-04 17:45:06.401 004 18157.96 66.26 52702.93 88888.00 2007-01-04 17:45:06.901 004 18158.01 66.18 52702.96 88888.00 2007-01-04 17:45:07.401 004 18158.01 66.26 52702.95 88888.00 2007-01-04 17:45:07.901 004 18158.15 66.33 52702.81 88888.00 2007-01-04 17:45:08.401 004 18158.21 66.37 52702.71 88888.00 2007-01-04 17:45:08.901 004 18158.12 66.28 52702.71 88888.00 2007-01-04 17:45:09.401 004 18157.96 66.18 52702.72 88888.00 2007-01-04 17:45:09.901 004 18157.87 66.22 52702.61 88888.00 2007-01-04 17:45:10.401 004 18157.84 66.20 52702.43 88888.00 2007-01-04 17:45:10.901 004 18157.90 66.34 52702.41 88888.00 2007-01-04 17:45:11.401 004 18157.97 66.37 52702.44 88888.00 2007-01-04 17:45:11.901 004 18157.86 66.37 52702.56 88888.00 2007-01-04 17:45:12.401 004 18157.83 66.36 52702.59 88888.00 2007-01-04 17:45:12.901 004 18157.79 66.38 52702.49 88888.00 2007-01-04 17:45:13.401 004 18157.75 66.38 52702.54 88888.00 2007-01-04 17:45:13.901 004 18157.68 66.41 52702.59 88888.00 2007-01-04 17:45:14.401 004 18157.55 66.49 52702.52 88888.00 2007-01-04 17:45:14.901 004 18157.61 66.39 52702.52 88888.00 2007-01-04 17:45:15.401 004 18157.53 66.24 52702.64 88888.00 2007-01-04 17:45:15.901 004 18157.56 66.20 52702.67 88888.00 2007-01-04 17:45:16.401 004 18157.54 66.36 52702.58 88888.00 2007-01-04 17:45:16.901 004 18157.56 66.52 52702.62 88888.00 2007-01-04 17:45:17.401 004 18157.64 66.55 52702.67 88888.00 2007-01-04 17:45:17.901 004 18157.55 66.43 52702.50 88888.00 2007-01-04 17:45:18.401 004 18157.39 66.35 52702.39 88888.00 2007-01-04 17:45:18.901 004 18157.28 66.45 52702.48 88888.00 2007-01-04 17:45:19.401 004 18157.22 66.46 52702.55 88888.00 2007-01-04 17:45:19.901 004 18157.28 66.49 52702.42 88888.00 2007-01-04 17:45:20.401 004 18157.24 66.49 52702.28 88888.00 2007-01-04 17:45:20.901 004 18157.16 66.54 52702.19 88888.00 2007-01-04 17:45:21.401 004 18157.12 66.51 52702.35 88888.00 2007-01-04 17:45:21.901 004 18157.07 66.55 52702.37 88888.00 2007-01-04 17:45:22.401 004 18156.99 66.53 52702.32 88888.00 2007-01-04 17:45:22.901 004 18156.95 66.58 52702.28 88888.00 2007-01-04 17:45:23.401 004 18156.91 66.70 52702.38 88888.00 2007-01-04 17:45:23.901 004 18156.90 66.78 52702.51 88888.00 2007-01-04 17:45:24.401 004 18156.88 66.79 52702.46 88888.00 2007-01-04 17:45:24.901 004 18156.80 66.81 52702.52 88888.00 2007-01-04 17:45:25.401 004 18156.78 66.78 52702.51 88888.00 2007-01-04 17:45:25.901 004 18156.79 66.75 52702.64 88888.00 2007-01-04 17:45:26.401 004 18156.67 66.79 52702.59 88888.00 2007-01-04 17:45:26.901 004 18156.69 66.87 52702.49 88888.00 2007-01-04 17:45:27.401 004 18156.66 66.90 52702.55 88888.00 2007-01-04 17:45:27.901 004 18156.60 67.03 52702.62 88888.00 2007-01-04 17:45:28.401 004 18156.58 67.03 52702.54 88888.00 2007-01-04 17:45:28.901 004 18156.47 66.95 52702.54 88888.00 2007-01-04 17:45:29.401 004 18156.57 67.01 52702.58 88888.00 2007-01-04 17:45:29.901 004 18156.52 67.03 52702.58 88888.00 2007-01-04 17:45:30.401 004 18156.48 67.06 52702.63 88888.00 2007-01-04 17:45:30.901 004 18156.40 67.10 52702.65 88888.00 2007-01-04 17:45:31.401 004 18156.34 67.11 52702.72 88888.00 2007-01-04 17:45:31.901 004 18156.29 67.13 52702.69 88888.00 2007-01-04 17:45:32.401 004 18156.32 67.20 52702.54 88888.00 2007-01-04 17:45:32.901 004 18156.15 67.29 52702.52 88888.00 2007-01-04 17:45:33.401 004 18155.94 67.31 52702.66 88888.00 2007-01-04 17:45:33.901 004 18155.95 67.29 52702.78 88888.00 2007-01-04 17:45:34.401 004 18156.08 67.30 52702.87 88888.00 2007-01-04 17:45:34.901 004 18156.03 67.32 52702.81 88888.00 2007-01-04 17:45:35.401 004 18156.11 67.24 52702.77 88888.00 2007-01-04 17:45:35.901 004 18156.20 67.22 52702.82 88888.00 2007-01-04 17:45:36.401 004 18156.05 67.25 52702.78 88888.00 2007-01-04 17:45:36.901 004 18155.71 67.34 52702.87 88888.00 2007-01-04 17:45:37.401 004 18155.72 67.42 52702.84 88888.00 2007-01-04 17:45:37.901 004 18155.99 67.42 52702.86 88888.00 2007-01-04 17:45:38.401 004 18156.03 67.40 52702.95 88888.00 2007-01-04 17:45:38.901 004 18156.00 67.41 52703.16 88888.00 2007-01-04 17:45:39.401 004 18155.92 67.44 52703.21 88888.00 2007-01-04 17:45:39.901 004 18155.97 67.42 52703.18 88888.00 2007-01-04 17:45:40.401 004 18155.92 67.47 52703.10 88888.00 2007-01-04 17:45:40.901 004 18155.88 67.44 52703.00 88888.00 2007-01-04 17:45:41.401 004 18155.82 67.44 52702.98 88888.00 2007-01-04 17:45:41.901 004 18155.69 67.51 52702.88 88888.00 2007-01-04 17:45:42.401 004 18155.77 67.57 52702.89 88888.00 2007-01-04 17:45:42.901 004 18155.81 67.53 52702.86 88888.00 2007-01-04 17:45:43.401 004 18155.87 67.62 52702.85 88888.00 2007-01-04 17:45:43.901 004 18155.95 67.70 52702.91 88888.00 2007-01-04 17:45:44.401 004 18155.94 67.76 52703.00 88888.00 2007-01-04 17:45:44.901 004 18155.99 67.82 52702.94 88888.00 2007-01-04 17:45:45.401 004 18156.06 67.88 52702.97 88888.00 2007-01-04 17:45:45.901 004 18156.14 67.89 52703.07 88888.00 2007-01-04 17:45:46.401 004 18156.11 67.85 52703.13 88888.00 2007-01-04 17:45:46.901 004 18156.09 67.86 52703.13 88888.00 2007-01-04 17:45:47.401 004 18155.99 67.79 52703.04 88888.00 2007-01-04 17:45:47.901 004 18156.02 67.79 52703.02 88888.00 2007-01-04 17:45:48.401 004 18156.08 67.78 52703.05 88888.00 2007-01-04 17:45:48.901 004 18156.16 67.80 52702.99 88888.00 2007-01-04 17:45:49.401 004 18156.24 67.82 52702.88 88888.00 2007-01-04 17:45:49.901 004 18156.25 67.86 52702.90 88888.00 2007-01-04 17:45:50.401 004 18156.25 67.85 52702.96 88888.00 2007-01-04 17:45:50.901 004 18156.30 67.83 52703.06 88888.00 2007-01-04 17:45:51.401 004 18156.34 67.87 52702.99 88888.00 2007-01-04 17:45:51.901 004 18156.25 67.98 52702.99 88888.00 2007-01-04 17:45:52.401 004 18156.31 68.04 52702.99 88888.00 2007-01-04 17:45:52.901 004 18156.24 68.06 52702.95 88888.00 2007-01-04 17:45:53.401 004 18156.45 67.97 52702.98 88888.00 2007-01-04 17:45:53.901 004 18156.52 67.96 52702.98 88888.00 2007-01-04 17:45:54.401 004 18156.59 68.00 52702.94 88888.00 2007-01-04 17:45:54.901 004 18156.67 68.03 52702.91 88888.00 2007-01-04 17:45:55.401 004 18156.70 67.98 52702.85 88888.00 2007-01-04 17:45:55.901 004 18156.56 67.86 52702.77 88888.00 2007-01-04 17:45:56.401 004 18156.60 67.81 52702.93 88888.00 2007-01-04 17:45:56.901 004 18156.64 67.88 52702.98 88888.00 2007-01-04 17:45:57.401 004 18156.69 67.92 52702.96 88888.00 2007-01-04 17:45:57.901 004 18156.94 67.91 52702.97 88888.00 2007-01-04 17:45:58.401 004 18157.05 67.88 52702.90 88888.00 2007-01-04 17:45:58.901 004 18157.07 67.99 52702.78 88888.00 2007-01-04 17:45:59.401 004 18157.22 68.05 52702.78 88888.00 2007-01-04 17:45:59.901 004 18157.20 68.03 52702.78 88888.00 2007-01-04 17:46:00.401 004 18157.16 68.04 52702.75 88888.00 2007-01-04 17:46:00.901 004 18157.21 67.91 52702.81 88888.00 2007-01-04 17:46:01.401 004 18157.33 67.90 52702.77 88888.00 2007-01-04 17:46:01.901 004 18157.50 67.94 52702.62 88888.00 2007-01-04 17:46:02.401 004 18157.50 68.08 52702.73 88888.00 2007-01-04 17:46:02.901 004 18157.61 68.12 52702.71 88888.00 2007-01-04 17:46:03.401 004 18157.64 68.06 52702.65 88888.00 2007-01-04 17:46:03.901 004 18157.63 67.91 52702.72 88888.00 2007-01-04 17:46:04.401 004 18157.68 67.98 52702.83 88888.00 2007-01-04 17:46:04.901 004 18157.73 68.07 52702.85 88888.00 2007-01-04 17:46:05.401 004 18157.64 68.04 52702.94 88888.00 2007-01-04 17:46:05.901 004 18157.67 68.07 52702.95 88888.00 2007-01-04 17:46:06.401 004 18157.65 67.97 52702.96 88888.00 2007-01-04 17:46:06.901 004 18157.71 67.91 52702.95 88888.00 2007-01-04 17:46:07.401 004 18157.78 67.95 52702.95 88888.00 2007-01-04 17:46:07.901 004 18157.76 68.01 52702.98 88888.00 2007-01-04 17:46:08.401 004 18157.76 67.89 52702.96 88888.00 2007-01-04 17:46:08.901 004 18157.61 67.91 52703.01 88888.00 2007-01-04 17:46:09.401 004 18157.65 67.90 52703.02 88888.00 2007-01-04 17:46:09.901 004 18157.55 67.80 52703.02 88888.00 2007-01-04 17:46:10.401 004 18157.49 67.69 52703.01 88888.00 2007-01-04 17:46:10.901 004 18157.54 67.65 52703.05 88888.00 2007-01-04 17:46:11.401 004 18157.49 67.63 52703.06 88888.00 2007-01-04 17:46:11.901 004 18157.32 67.56 52702.84 88888.00 2007-01-04 17:46:12.401 004 18157.14 67.48 52702.85 88888.00 2007-01-04 17:46:12.901 004 18157.03 67.40 52702.87 88888.00 2007-01-04 17:46:13.401 004 18157.12 67.25 52702.93 88888.00 2007-01-04 17:46:13.901 004 18157.21 67.15 52703.01 88888.00 2007-01-04 17:46:14.401 004 18157.11 66.99 52703.05 88888.00 2007-01-04 17:46:14.901 004 18156.92 66.84 52703.09 88888.00 2007-01-04 17:46:15.401 004 18156.86 66.77 52703.22 88888.00 2007-01-04 17:46:15.901 004 18156.73 66.63 52703.17 88888.00 2007-01-04 17:46:16.401 004 18156.63 66.40 52703.02 88888.00 2007-01-04 17:46:16.901 004 18156.64 66.24 52702.93 88888.00 2007-01-04 17:46:17.401 004 18156.70 66.21 52702.86 88888.00 2007-01-04 17:46:17.901 004 18156.70 66.19 52702.95 88888.00 2007-01-04 17:46:18.401 004 18156.60 66.04 52703.02 88888.00 2007-01-04 17:46:18.901 004 18156.56 65.97 52703.01 88888.00 2007-01-04 17:46:19.401 004 18156.42 65.97 52703.00 88888.00 2007-01-04 17:46:19.901 004 18156.43 65.86 52702.96 88888.00 2007-01-04 17:46:20.401 004 18156.47 65.75 52702.88 88888.00 2007-01-04 17:46:20.901 004 18156.51 65.64 52702.91 88888.00 2007-01-04 17:46:21.401 004 18156.48 65.57 52702.94 88888.00 2007-01-04 17:46:21.901 004 18156.40 65.51 52702.95 88888.00 2007-01-04 17:46:22.401 004 18156.26 65.44 52702.95 88888.00 2007-01-04 17:46:22.901 004 18156.19 65.41 52703.04 88888.00 2007-01-04 17:46:23.401 004 18156.27 65.38 52703.05 88888.00 2007-01-04 17:46:23.901 004 18156.30 65.42 52702.95 88888.00 2007-01-04 17:46:24.401 004 18156.16 65.38 52702.99 88888.00 2007-01-04 17:46:24.901 004 18156.03 65.39 52703.12 88888.00 2007-01-04 17:46:25.401 004 18156.01 65.43 52703.27 88888.00 2007-01-04 17:46:25.901 004 18156.10 65.42 52703.27 88888.00 2007-01-04 17:46:26.401 004 18156.03 65.33 52703.22 88888.00 2007-01-04 17:46:26.901 004 18155.98 65.29 52703.32 88888.00 2007-01-04 17:46:27.401 004 18155.99 65.34 52703.31 88888.00 2007-01-04 17:46:27.901 004 18156.00 65.22 52703.39 88888.00 2007-01-04 17:46:28.401 004 18155.89 65.24 52703.53 88888.00 2007-01-04 17:46:28.901 004 18155.77 65.31 52703.64 88888.00 2007-01-04 17:46:29.401 004 18155.75 65.41 52703.69 88888.00 2007-01-04 17:46:29.901 004 18155.76 65.42 52703.83 88888.00 2007-01-04 17:46:30.401 004 18155.82 65.42 52703.89 88888.00 2007-01-04 17:46:30.901 004 18155.71 65.43 52703.86 88888.00 2007-01-04 17:46:31.401 004 18155.50 65.43 52703.92 88888.00 2007-01-04 17:46:31.901 004 18155.44 65.43 52704.12 88888.00 2007-01-04 17:46:32.401 004 18155.36 65.35 52704.21 88888.00 2007-01-04 17:46:32.901 004 18155.34 65.40 52704.23 88888.00 2007-01-04 17:46:33.401 004 18155.14 65.39 52704.37 88888.00 2007-01-04 17:46:33.901 004 18155.02 65.38 52704.36 88888.00 2007-01-04 17:46:34.401 004 18155.00 65.36 52704.36 88888.00 2007-01-04 17:46:34.901 004 18155.11 65.34 52704.35 88888.00 2007-01-04 17:46:35.401 004 18155.03 65.28 52704.28 88888.00 2007-01-04 17:46:35.901 004 18154.89 65.15 52704.22 88888.00 2007-01-04 17:46:36.401 004 18154.88 65.10 52704.12 88888.00 2007-01-04 17:46:36.901 004 18154.91 65.01 52704.14 88888.00 2007-01-04 17:46:37.401 004 18154.82 65.06 52704.14 88888.00 2007-01-04 17:46:37.901 004 18154.75 65.05 52704.21 88888.00 2007-01-04 17:46:38.401 004 18154.66 64.90 52704.30 88888.00 2007-01-04 17:46:38.901 004 18154.58 64.82 52704.34 88888.00 2007-01-04 17:46:39.401 004 18154.49 64.63 52704.37 88888.00 2007-01-04 17:46:39.901 004 18154.40 64.56 52704.23 88888.00 2007-01-04 17:46:40.401 004 18154.37 64.55 52704.18 88888.00 2007-01-04 17:46:40.901 004 18154.36 64.51 52704.24 88888.00 2007-01-04 17:46:41.401 004 18154.53 64.47 52704.27 88888.00 2007-01-04 17:46:41.901 004 18154.40 64.31 52704.25 88888.00 2007-01-04 17:46:42.401 004 18154.21 64.16 52704.27 88888.00 2007-01-04 17:46:42.901 004 18154.05 63.96 52704.28 88888.00 2007-01-04 17:46:43.401 004 18154.09 63.77 52704.23 88888.00 2007-01-04 17:46:43.901 004 18154.12 63.69 52704.10 88888.00 2007-01-04 17:46:44.401 004 18154.13 63.67 52704.01 88888.00 2007-01-04 17:46:44.901 004 18154.06 63.55 52704.10 88888.00 2007-01-04 17:46:45.401 004 18153.92 63.47 52704.07 88888.00 2007-01-04 17:46:45.901 004 18153.98 63.43 52704.01 88888.00 2007-01-04 17:46:46.401 004 18153.88 63.35 52703.95 88888.00 2007-01-04 17:46:46.901 004 18153.74 63.25 52703.92 88888.00 2007-01-04 17:46:47.401 004 18153.82 63.11 52703.91 88888.00 2007-01-04 17:46:47.901 004 18153.87 63.05 52703.92 88888.00 2007-01-04 17:46:48.401 004 18153.96 63.00 52703.89 88888.00 2007-01-04 17:46:48.901 004 18153.87 62.91 52703.82 88888.00 2007-01-04 17:46:49.401 004 18153.87 62.87 52703.80 88888.00 2007-01-04 17:46:49.901 004 18153.85 62.73 52703.78 88888.00 2007-01-04 17:46:50.401 004 18153.87 62.65 52703.85 88888.00 2007-01-04 17:46:50.901 004 18153.83 62.66 52703.92 88888.00 2007-01-04 17:46:51.401 004 18153.87 62.72 52703.99 88888.00 2007-01-04 17:46:51.901 004 18153.90 62.67 52703.89 88888.00 2007-01-04 17:46:52.401 004 18153.85 62.69 52703.86 88888.00 2007-01-04 17:46:52.901 004 18153.72 62.66 52703.78 88888.00 2007-01-04 17:46:53.401 004 18153.69 62.67 52703.69 88888.00 2007-01-04 17:46:53.901 004 18153.70 62.62 52703.74 88888.00 2007-01-04 17:46:54.401 004 18153.66 62.58 52703.91 88888.00 2007-01-04 17:46:54.901 004 18153.72 62.52 52703.97 88888.00 2007-01-04 17:46:55.401 004 18153.60 62.53 52703.89 88888.00 2007-01-04 17:46:55.901 004 18153.59 62.43 52703.91 88888.00 2007-01-04 17:46:56.401 004 18153.61 62.30 52703.81 88888.00 2007-01-04 17:46:56.901 004 18153.50 62.31 52703.79 88888.00 2007-01-04 17:46:57.401 004 18153.47 62.23 52703.80 88888.00 2007-01-04 17:46:57.901 004 18153.42 62.21 52703.85 88888.00 2007-01-04 17:46:58.401 004 18153.32 62.16 52703.89 88888.00 2007-01-04 17:46:58.901 004 18153.29 62.09 52703.86 88888.00 2007-01-04 17:46:59.401 004 18153.27 62.07 52703.72 88888.00 2007-01-04 17:46:59.901 004 18153.21 61.96 52703.70 88888.00 2007-01-04 17:47:00.398 004 18153.08 61.83 52703.60 88888.00 2007-01-04 17:47:00.908 004 18153.02 61.70 52703.64 88888.00 2007-01-04 17:47:01.408 004 18152.90 61.62 52703.57 88888.00 2007-01-04 17:47:01.908 004 18152.76 61.43 52703.44 88888.00 2007-01-04 17:47:02.408 004 18152.55 61.31 52703.30 88888.00 2007-01-04 17:47:02.908 004 18152.45 61.11 52703.45 88888.00 2007-01-04 17:47:03.408 004 18152.33 60.98 52703.55 88888.00 2007-01-04 17:47:03.908 004 18152.18 60.81 52703.57 88888.00 2007-01-04 17:47:04.408 004 18152.14 60.52 52703.47 88888.00 2007-01-04 17:47:04.908 004 18152.09 60.40 52703.43 88888.00 2007-01-04 17:47:05.408 004 18151.92 60.19 52703.42 88888.00 2007-01-04 17:47:05.908 004 18151.69 60.02 52703.44 88888.00 2007-01-04 17:47:06.408 004 18151.54 59.78 52703.34 88888.00 2007-01-04 17:47:06.908 004 18151.44 59.64 52703.32 88888.00 2007-01-04 17:47:07.408 004 18151.28 59.49 52703.43 88888.00 2007-01-04 17:47:07.908 004 18151.06 59.23 52703.48 88888.00 2007-01-04 17:47:08.408 004 18150.81 58.91 52703.31 88888.00 2007-01-04 17:47:08.908 004 18150.59 58.81 52703.31 88888.00 2007-01-04 17:47:09.408 004 18150.50 58.73 52703.31 88888.00 2007-01-04 17:47:09.908 004 18150.38 58.52 52703.22 88888.00 2007-01-04 17:47:10.408 004 18150.18 58.33 52703.13 88888.00 2007-01-04 17:47:10.908 004 18150.00 58.19 52703.19 88888.00 2007-01-04 17:47:11.408 004 18149.91 57.92 52703.12 88888.00 2007-01-04 17:47:11.908 004 18149.87 57.79 52703.09 88888.00 2007-01-04 17:47:12.408 004 18149.68 57.75 52702.99 88888.00 2007-01-04 17:47:12.908 004 18149.49 57.71 52703.01 88888.00 2007-01-04 17:47:13.408 004 18149.47 57.67 52703.09 88888.00 2007-01-04 17:47:13.908 004 18149.41 57.54 52702.98 88888.00 2007-01-04 17:47:14.408 004 18149.24 57.43 52702.90 88888.00 2007-01-04 17:47:14.908 004 18149.18 57.32 52702.86 88888.00 2007-01-04 17:47:15.408 004 18149.09 57.28 52702.85 88888.00 2007-01-04 17:47:15.908 004 18148.98 57.20 52702.75 88888.00 2007-01-04 17:47:16.408 004 18148.91 57.16 52702.71 88888.00 2007-01-04 17:47:16.908 004 18149.05 57.16 52702.61 88888.00 2007-01-04 17:47:17.408 004 18149.18 57.08 52702.63 88888.00 2007-01-04 17:47:17.908 004 18149.11 56.95 52702.69 88888.00 2007-01-04 17:47:18.408 004 18149.08 57.05 52702.63 88888.00 2007-01-04 17:47:18.908 004 18149.05 57.16 52702.55 88888.00 2007-01-04 17:47:19.408 004 18149.10 57.12 52702.58 88888.00 2007-01-04 17:47:19.908 004 18149.17 57.09 52702.54 88888.00 2007-01-04 17:47:20.408 004 18149.36 57.14 52702.56 88888.00 2007-01-04 17:47:20.908 004 18149.48 57.28 52702.52 88888.00 2007-01-04 17:47:21.408 004 18149.51 57.30 52702.54 88888.00 2007-01-04 17:47:21.908 004 18149.65 57.34 52702.49 88888.00 2007-01-04 17:47:22.408 004 18149.72 57.42 52702.43 88888.00 2007-01-04 17:47:22.908 004 18149.84 57.42 52702.58 88888.00 2007-01-04 17:47:23.408 004 18149.85 57.50 52702.50 88888.00 2007-01-04 17:47:23.908 004 18149.90 57.53 52702.43 88888.00 2007-01-04 17:47:24.408 004 18150.06 57.54 52702.33 88888.00 2007-01-04 17:47:24.908 004 18150.16 57.53 52702.28 88888.00 2007-01-04 17:47:25.408 004 18150.32 57.40 52702.18 88888.00 2007-01-04 17:47:25.908 004 18150.47 57.43 52702.16 88888.00 2007-01-04 17:47:26.408 004 18150.61 57.49 52702.17 88888.00 2007-01-04 17:47:26.908 004 18150.72 57.42 52702.08 88888.00 2007-01-04 17:47:27.408 004 18150.80 57.39 52702.02 88888.00 2007-01-04 17:47:27.908 004 18150.87 57.39 52702.13 88888.00 2007-01-04 17:47:28.408 004 18150.97 57.31 52702.12 88888.00 2007-01-04 17:47:28.908 004 18151.12 57.23 52702.03 88888.00 2007-01-04 17:47:29.408 004 18151.25 57.15 52701.85 88888.00 2007-01-04 17:47:29.908 004 18151.32 57.09 52701.71 88888.00 2007-01-04 17:47:30.408 004 18151.27 57.19 52701.73 88888.00 2007-01-04 17:47:30.908 004 18151.32 57.13 52701.77 88888.00 2007-01-04 17:47:31.408 004 18151.31 57.04 52701.61 88888.00 2007-01-04 17:47:31.908 004 18151.36 57.06 52701.51 88888.00 2007-01-04 17:47:32.408 004 18151.41 56.92 52701.44 88888.00 2007-01-04 17:47:32.908 004 18151.43 56.80 52701.37 88888.00 2007-01-04 17:47:33.408 004 18151.39 56.83 52701.39 88888.00 2007-01-04 17:47:33.908 004 18151.49 56.68 52701.32 88888.00 2007-01-04 17:47:34.408 004 18151.52 56.58 52701.34 88888.00 2007-01-04 17:47:34.908 004 18151.55 56.49 52701.28 88888.00 2007-01-04 17:47:35.408 004 18151.59 56.39 52701.16 88888.00 2007-01-04 17:47:35.908 004 18151.76 56.18 52701.24 88888.00 2007-01-04 17:47:36.408 004 18151.67 56.11 52701.19 88888.00 2007-01-04 17:47:36.908 004 18151.58 56.13 52701.05 88888.00 2007-01-04 17:47:37.408 004 18151.56 56.07 52700.96 88888.00 2007-01-04 17:47:37.908 004 18151.59 55.98 52700.82 88888.00 2007-01-04 17:47:38.408 004 18151.62 55.92 52700.85 88888.00 2007-01-04 17:47:38.908 004 18151.66 55.79 52700.97 88888.00 2007-01-04 17:47:39.408 004 18151.76 55.73 52700.82 88888.00 2007-01-04 17:47:39.908 004 18151.63 55.59 52700.80 88888.00 2007-01-04 17:47:40.408 004 18151.53 55.50 52700.65 88888.00 2007-01-04 17:47:40.908 004 18151.67 55.45 52700.58 88888.00 2007-01-04 17:47:41.408 004 18151.69 55.34 52700.52 88888.00 2007-01-04 17:47:41.908 004 18151.71 55.17 52700.47 88888.00 2007-01-04 17:47:42.408 004 18151.67 55.11 52700.44 88888.00 2007-01-04 17:47:42.908 004 18151.66 54.98 52700.45 88888.00 2007-01-04 17:47:43.408 004 18151.58 54.80 52700.51 88888.00 2007-01-04 17:47:43.908 004 18151.54 54.79 52700.26 88888.00 2007-01-04 17:47:44.408 004 18151.55 54.71 52700.06 88888.00 2007-01-04 17:47:44.908 004 18151.54 54.56 52700.00 88888.00 2007-01-04 17:47:45.408 004 18151.47 54.39 52699.91 88888.00 2007-01-04 17:47:45.908 004 18151.41 54.40 52699.97 88888.00 2007-01-04 17:47:46.408 004 18151.41 54.30 52699.96 88888.00 2007-01-04 17:47:46.908 004 18151.49 54.25 52700.07 88888.00 2007-01-04 17:47:47.408 004 18151.52 54.18 52700.06 88888.00 2007-01-04 17:47:47.908 004 18151.60 54.10 52699.98 88888.00 2007-01-04 17:47:48.408 004 18151.62 54.03 52699.87 88888.00 2007-01-04 17:47:48.908 004 18151.68 53.90 52699.87 88888.00 2007-01-04 17:47:49.408 004 18151.59 53.73 52699.86 88888.00 2007-01-04 17:47:49.908 004 18151.52 53.58 52699.72 88888.00 2007-01-04 17:47:50.408 004 18151.54 53.51 52699.70 88888.00 2007-01-04 17:47:50.908 004 18151.60 53.47 52699.69 88888.00 2007-01-04 17:47:51.408 004 18151.66 53.44 52699.58 88888.00 2007-01-04 17:47:51.908 004 18151.64 53.36 52699.44 88888.00 2007-01-04 17:47:52.408 004 18151.54 53.21 52699.40 88888.00 2007-01-04 17:47:52.908 004 18151.52 53.09 52699.46 88888.00 2007-01-04 17:47:53.408 004 18151.68 53.05 52699.54 88888.00 2007-01-04 17:47:53.908 004 18151.67 52.95 52699.48 88888.00 2007-01-04 17:47:54.408 004 18151.63 52.88 52699.41 88888.00 2007-01-04 17:47:54.908 004 18151.67 52.98 52699.36 88888.00 2007-01-04 17:47:55.408 004 18151.84 52.95 52699.24 88888.00 2007-01-04 17:47:55.908 004 18151.84 52.84 52699.26 88888.00 2007-01-04 17:47:56.408 004 18151.91 52.81 52699.25 88888.00 2007-01-04 17:47:56.908 004 18151.88 52.80 52699.23 88888.00 2007-01-04 17:47:57.408 004 18151.84 52.78 52699.19 88888.00 2007-01-04 17:47:57.908 004 18151.81 52.77 52699.05 88888.00 2007-01-04 17:47:58.408 004 18151.85 52.73 52699.02 88888.00 2007-01-04 17:47:58.908 004 18151.85 52.80 52699.14 88888.00 2007-01-04 17:47:59.408 004 18151.89 52.79 52699.15 88888.00 2007-01-04 17:47:59.908 004 18151.89 52.73 52699.19 88888.00 2007-01-04 17:48:00.408 004 18151.98 52.68 52699.13 88888.00 2007-01-04 17:48:00.908 004 18152.07 52.68 52699.14 88888.00 2007-01-04 17:48:01.408 004 18152.08 52.68 52699.15 88888.00 2007-01-04 17:48:01.908 004 18152.10 52.75 52699.08 88888.00 2007-01-04 17:48:02.408 004 18152.11 52.80 52699.04 88888.00 2007-01-04 17:48:02.908 004 18152.12 52.79 52699.12 88888.00 2007-01-04 17:48:03.408 004 18152.17 52.80 52699.24 88888.00 2007-01-04 17:48:03.908 004 18152.21 52.89 52699.26 88888.00 2007-01-04 17:48:04.408 004 18152.25 52.96 52699.15 88888.00 2007-01-04 17:48:04.908 004 18152.42 53.01 52699.21 88888.00 2007-01-04 17:48:05.408 004 18152.52 53.03 52699.18 88888.00 2007-01-04 17:48:05.908 004 18152.51 53.08 52699.18 88888.00 2007-01-04 17:48:06.408 004 18152.49 53.17 52699.12 88888.00 2007-01-04 17:48:06.908 004 18152.63 53.31 52699.26 88888.00 2007-01-04 17:48:07.408 004 18152.75 53.31 52699.34 88888.00 2007-01-04 17:48:07.908 004 18152.68 53.38 52699.31 88888.00 2007-01-04 17:48:08.408 004 18152.74 53.43 52699.41 88888.00 2007-01-04 17:48:08.908 004 18152.79 53.44 52699.45 88888.00 2007-01-04 17:48:09.408 004 18152.89 53.51 52699.54 88888.00 2007-01-04 17:48:09.908 004 18152.88 53.59 52699.53 88888.00 2007-01-04 17:48:10.408 004 18152.99 53.61 52699.38 88888.00 2007-01-04 17:48:10.908 004 18153.06 53.78 52699.45 88888.00 2007-01-04 17:48:11.408 004 18153.08 53.82 52699.48 88888.00 2007-01-04 17:48:11.908 004 18153.15 53.76 52699.48 88888.00 2007-01-04 17:48:12.408 004 18153.22 53.85 52699.37 88888.00 2007-01-04 17:48:12.908 004 18153.25 53.98 52699.24 88888.00 2007-01-04 17:48:13.408 004 18153.08 54.01 52699.22 88888.00 2007-01-04 17:48:13.908 004 18152.96 53.97 52699.14 88888.00 2007-01-04 17:48:14.408 004 18152.99 54.04 52699.10 88888.00 2007-01-04 17:48:14.908 004 18153.18 54.02 52699.07 88888.00 2007-01-04 17:48:15.408 004 18153.19 54.01 52699.07 88888.00 2007-01-04 17:48:15.908 004 18153.27 54.02 52699.10 88888.00 2007-01-04 17:48:16.408 004 18153.36 54.03 52699.11 88888.00 2007-01-04 17:48:16.908 004 18153.37 54.07 52699.22 88888.00 2007-01-04 17:48:17.408 004 18153.43 54.12 52699.27 88888.00 2007-01-04 17:48:17.908 004 18153.47 54.01 52699.21 88888.00 2007-01-04 17:48:18.408 004 18153.48 54.09 52699.21 88888.00 2007-01-04 17:48:18.908 004 18153.38 54.06 52699.36 88888.00 2007-01-04 17:48:19.408 004 18153.52 53.96 52699.27 88888.00 2007-01-04 17:48:19.908 004 18153.64 53.96 52699.28 88888.00 2007-01-04 17:48:20.408 004 18153.75 53.90 52699.26 88888.00 2007-01-04 17:48:20.908 004 18153.78 53.85 52699.23 88888.00 2007-01-04 17:48:21.408 004 18153.77 53.87 52699.17 88888.00 2007-01-04 17:48:21.908 004 18153.81 53.88 52699.25 88888.00 2007-01-04 17:48:22.408 004 18153.93 53.85 52699.29 88888.00 2007-01-04 17:48:22.908 004 18153.97 53.81 52699.30 88888.00 2007-01-04 17:48:23.408 004 18154.05 53.68 52699.31 88888.00 2007-01-04 17:48:23.908 004 18154.14 53.53 52699.17 88888.00 2007-01-04 17:48:24.408 004 18154.18 53.48 52699.28 88888.00 2007-01-04 17:48:24.908 004 18154.17 53.43 52699.33 88888.00 2007-01-04 17:48:25.408 004 18154.20 53.48 52699.16 88888.00 2007-01-04 17:48:25.908 004 18154.39 53.40 52699.07 88888.00 2007-01-04 17:48:26.408 004 18154.52 53.37 52699.11 88888.00 2007-01-04 17:48:26.908 004 18154.51 53.38 52699.05 88888.00 2007-01-04 17:48:27.408 004 18154.56 53.33 52699.04 88888.00 2007-01-04 17:48:27.908 004 18154.61 53.26 52698.98 88888.00 2007-01-04 17:48:28.408 004 18154.68 53.17 52699.06 88888.00 2007-01-04 17:48:28.908 004 18154.70 53.15 52699.13 88888.00 2007-01-04 17:48:29.408 004 18154.73 53.07 52699.13 88888.00 2007-01-04 17:48:29.908 004 18154.73 53.05 52699.13 88888.00 2007-01-04 17:48:30.408 004 18154.69 53.01 52699.14 88888.00 2007-01-04 17:48:30.908 004 18154.74 52.97 52699.12 88888.00 2007-01-04 17:48:31.408 004 18154.82 53.00 52699.12 88888.00 2007-01-04 17:48:31.908 004 18154.83 52.97 52699.07 88888.00 2007-01-04 17:48:32.408 004 18154.84 52.85 52699.01 88888.00 2007-01-04 17:48:32.908 004 18154.89 52.85 52699.07 88888.00 2007-01-04 17:48:33.408 004 18155.08 52.87 52699.13 88888.00 2007-01-04 17:48:33.908 004 18155.12 52.87 52699.25 88888.00 2007-01-04 17:48:34.408 004 18155.27 52.90 52699.33 88888.00 2007-01-04 17:48:34.908 004 18155.23 52.91 52699.35 88888.00 2007-01-04 17:48:35.408 004 18155.28 52.94 52699.19 88888.00 2007-01-04 17:48:35.908 004 18155.33 52.99 52699.30 88888.00 2007-01-04 17:48:36.408 004 18155.26 52.97 52699.47 88888.00 2007-01-04 17:48:36.908 004 18155.28 52.96 52699.46 88888.00 2007-01-04 17:48:37.408 004 18155.34 52.89 52699.46 88888.00 2007-01-04 17:48:37.908 004 18155.32 52.88 52699.42 88888.00 2007-01-04 17:48:38.408 004 18155.16 52.92 52699.46 88888.00 2007-01-04 17:48:38.908 004 18155.05 53.03 52699.48 88888.00 2007-01-04 17:48:39.408 004 18155.08 53.05 52699.50 88888.00 2007-01-04 17:48:39.908 004 18155.04 53.02 52699.54 88888.00 2007-01-04 17:48:40.408 004 18154.85 53.00 52699.57 88888.00 2007-01-04 17:48:40.908 004 18154.78 52.94 52699.70 88888.00 2007-01-04 17:48:41.408 004 18154.77 53.01 52699.69 88888.00 2007-01-04 17:48:41.908 004 18154.94 53.04 52699.68 88888.00 2007-01-04 17:48:42.408 004 18154.92 53.05 52699.81 88888.00 2007-01-04 17:48:42.908 004 18154.59 53.14 52699.85 88888.00 2007-01-04 17:48:43.408 004 18154.36 53.10 52699.81 88888.00 2007-01-04 17:48:43.908 004 18154.24 53.17 52699.69 88888.00 2007-01-04 17:48:44.408 004 18154.10 53.17 52699.68 88888.00 2007-01-04 17:48:44.908 004 18154.08 53.17 52699.83 88888.00 2007-01-04 17:48:45.408 004 18154.27 53.21 52699.88 88888.00 2007-01-04 17:48:45.908 004 18154.26 53.21 52699.99 88888.00 2007-01-04 17:48:46.408 004 18154.23 53.17 52700.07 88888.00 2007-01-04 17:48:46.908 004 18154.10 53.13 52700.18 88888.00 2007-01-04 17:48:47.408 004 18154.08 53.16 52700.21 88888.00 2007-01-04 17:48:47.908 004 18154.09 53.11 52700.22 88888.00 2007-01-04 17:48:48.408 004 18153.96 53.04 52700.18 88888.00 2007-01-04 17:48:48.908 004 18153.87 52.96 52700.22 88888.00 2007-01-04 17:48:49.408 004 18153.87 53.01 52700.31 88888.00 2007-01-04 17:48:49.908 004 18153.84 52.97 52700.31 88888.00 2007-01-04 17:48:50.408 004 18153.74 52.91 52700.26 88888.00 2007-01-04 17:48:50.908 004 18153.63 52.89 52700.27 88888.00 2007-01-04 17:48:51.408 004 18153.54 52.96 52700.37 88888.00 2007-01-04 17:48:51.908 004 18153.53 52.87 52700.42 88888.00 2007-01-04 17:48:52.408 004 18153.48 52.86 52700.44 88888.00 2007-01-04 17:48:52.908 004 18153.45 52.84 52700.31 88888.00 2007-01-04 17:48:53.408 004 18153.40 52.80 52700.27 88888.00 2007-01-04 17:48:53.908 004 18153.43 52.76 52700.27 88888.00 2007-01-04 17:48:54.408 004 18153.34 52.76 52700.22 88888.00 2007-01-04 17:48:54.908 004 18153.11 52.70 52700.31 88888.00 2007-01-04 17:48:55.408 004 18153.07 52.66 52700.41 88888.00 2007-01-04 17:48:55.908 004 18153.12 52.74 52700.31 88888.00 2007-01-04 17:48:56.408 004 18153.18 52.78 52700.20 88888.00 2007-01-04 17:48:56.908 004 18153.29 52.73 52700.22 88888.00 2007-01-04 17:48:57.408 004 18153.34 52.65 52700.22 88888.00 2007-01-04 17:48:57.908 004 18153.27 52.48 52700.32 88888.00 2007-01-04 17:48:58.408 004 18153.23 52.55 52700.44 88888.00 2007-01-04 17:48:58.908 004 18153.20 52.68 52700.40 88888.00 2007-01-04 17:48:59.408 004 18153.30 52.66 52700.28 88888.00 2007-01-04 17:48:59.908 004 18153.37 52.70 52700.28 88888.00 2007-01-04 17:49:00.408 004 18153.27 52.71 52700.23 88888.00 2007-01-04 17:49:00.908 004 18153.21 52.69 52700.21 88888.00 2007-01-04 17:49:01.408 004 18153.30 52.71 52700.19 88888.00 2007-01-04 17:49:01.908 004 18153.34 52.69 52700.23 88888.00 2007-01-04 17:49:02.408 004 18153.43 52.61 52700.21 88888.00 2007-01-04 17:49:02.908 004 18153.43 52.69 52700.24 88888.00 2007-01-04 17:49:03.408 004 18153.48 52.86 52700.26 88888.00 2007-01-04 17:49:03.908 004 18153.55 52.90 52700.30 88888.00 2007-01-04 17:49:04.408 004 18153.62 52.88 52700.29 88888.00 2007-01-04 17:49:04.908 004 18153.59 52.87 52700.32 88888.00 2007-01-04 17:49:05.408 004 18153.62 52.92 52700.34 88888.00 2007-01-04 17:49:05.908 004 18153.70 52.94 52700.47 88888.00 2007-01-04 17:49:06.408 004 18153.76 52.94 52700.43 88888.00 2007-01-04 17:49:06.908 004 18153.88 53.09 52700.46 88888.00 2007-01-04 17:49:07.408 004 18154.05 53.14 52700.50 88888.00 2007-01-04 17:49:07.908 004 18154.14 53.11 52700.47 88888.00 2007-01-04 17:49:08.408 004 18154.07 53.08 52700.58 88888.00 2007-01-04 17:49:08.908 004 18153.99 53.11 52700.42 88888.00 2007-01-04 17:49:09.408 004 18154.02 53.10 52700.51 88888.00 2007-01-04 17:49:09.908 004 18154.16 53.03 52700.51 88888.00 2007-01-04 17:49:10.408 004 18154.18 53.09 52700.53 88888.00 2007-01-04 17:49:10.908 004 18154.21 53.13 52700.63 88888.00 2007-01-04 17:49:11.408 004 18154.05 53.19 52700.68 88888.00 2007-01-04 17:49:11.908 004 18154.01 53.26 52700.65 88888.00 2007-01-04 17:49:12.408 004 18154.07 53.33 52700.61 88888.00 2007-01-04 17:49:12.908 004 18154.14 53.36 52700.62 88888.00 2007-01-04 17:49:13.408 004 18154.23 53.37 52700.61 88888.00 2007-01-04 17:49:13.908 004 18154.13 53.26 52700.62 88888.00 2007-01-04 17:49:14.408 004 18154.12 53.34 52700.63 88888.00 2007-01-04 17:49:14.908 004 18154.10 53.48 52700.69 88888.00 2007-01-04 17:49:15.408 004 18154.23 53.61 52700.69 88888.00 2007-01-04 17:49:15.908 004 18154.26 53.67 52700.86 88888.00 2007-01-04 17:49:16.408 004 18154.05 53.75 52700.81 88888.00 2007-01-04 17:49:16.908 004 18154.09 53.75 52700.73 88888.00 2007-01-04 17:49:17.408 004 18154.06 53.86 52700.62 88888.00 2007-01-04 17:49:17.908 004 18153.96 53.94 52700.57 88888.00 2007-01-04 17:49:18.408 004 18153.86 53.99 52700.63 88888.00 2007-01-04 17:49:18.908 004 18153.93 54.05 52700.68 88888.00 2007-01-04 17:49:19.408 004 18153.83 54.13 52700.76 88888.00 2007-01-04 17:49:19.908 004 18153.83 54.23 52700.88 88888.00 2007-01-04 17:49:20.408 004 18153.90 54.35 52700.99 88888.00 2007-01-04 17:49:20.908 004 18153.85 54.43 52700.99 88888.00 2007-01-04 17:49:21.408 004 18153.88 54.53 52701.05 88888.00 2007-01-04 17:49:21.908 004 18153.80 54.61 52701.14 88888.00 2007-01-04 17:49:22.408 004 18153.71 54.70 52701.14 88888.00 2007-01-04 17:49:22.908 004 18153.59 54.70 52701.24 88888.00 2007-01-04 17:49:23.408 004 18153.61 54.76 52701.20 88888.00 2007-01-04 17:49:23.908 004 18153.61 54.85 52701.21 88888.00 2007-01-04 17:49:24.408 004 18153.65 54.97 52701.21 88888.00 2007-01-04 17:49:24.908 004 18153.75 55.05 52701.27 88888.00 2007-01-04 17:49:25.408 004 18153.66 55.21 52701.36 88888.00 2007-01-04 17:49:25.908 004 18153.55 55.38 52701.48 88888.00 2007-01-04 17:49:26.408 004 18153.50 55.48 52701.56 88888.00 2007-01-04 17:49:26.908 004 18153.66 55.59 52701.58 88888.00 2007-01-04 17:49:27.408 004 18153.59 55.69 52701.48 88888.00 2007-01-04 17:49:27.908 004 18153.56 55.73 52701.40 88888.00 2007-01-04 17:49:28.408 004 18153.59 55.83 52701.33 88888.00 2007-01-04 17:49:28.908 004 18153.62 55.94 52701.31 88888.00 2007-01-04 17:49:29.408 004 18153.54 56.05 52701.23 88888.00 2007-01-04 17:49:29.908 004 18153.44 56.17 52701.21 88888.00 2007-01-04 17:49:30.408 004 18153.56 56.19 52701.25 88888.00 2007-01-04 17:49:30.908 004 18153.67 56.34 52701.21 88888.00 2007-01-04 17:49:31.408 004 18153.70 56.47 52701.36 88888.00 2007-01-04 17:49:31.908 004 18153.75 56.51 52701.37 88888.00 2007-01-04 17:49:32.408 004 18153.81 56.52 52701.38 88888.00 2007-01-04 17:49:32.908 004 18153.85 56.59 52701.31 88888.00 2007-01-04 17:49:33.408 004 18153.96 56.78 52701.30 88888.00 2007-01-04 17:49:33.908 004 18154.02 56.91 52701.25 88888.00 2007-01-04 17:49:34.408 004 18154.14 57.01 52701.32 88888.00 2007-01-04 17:49:34.908 004 18154.18 57.01 52701.30 88888.00 2007-01-04 17:49:35.408 004 18154.17 56.91 52701.23 88888.00 2007-01-04 17:49:35.908 004 18154.24 57.03 52701.12 88888.00 2007-01-04 17:49:36.408 004 18154.25 57.10 52701.10 88888.00 2007-01-04 17:49:36.908 004 18154.29 57.16 52701.16 88888.00 2007-01-04 17:49:37.408 004 18154.31 57.19 52701.13 88888.00 2007-01-04 17:49:37.908 004 18154.40 57.29 52701.05 88888.00 2007-01-04 17:49:38.408 004 18154.45 57.35 52701.02 88888.00 2007-01-04 17:49:38.908 004 18154.56 57.41 52701.14 88888.00 2007-01-04 17:49:39.408 004 18154.70 57.40 52701.12 88888.00 2007-01-04 17:49:39.908 004 18154.75 57.42 52701.08 88888.00 2007-01-04 17:49:40.408 004 18154.79 57.43 52701.10 88888.00 2007-01-04 17:49:40.908 004 18154.77 57.39 52701.08 88888.00 2007-01-04 17:49:41.408 004 18154.85 57.37 52700.99 88888.00 2007-01-04 17:49:41.908 004 18154.83 57.39 52700.87 88888.00 2007-01-04 17:49:42.408 004 18154.74 57.41 52700.88 88888.00 2007-01-04 17:49:42.908 004 18154.93 57.40 52700.97 88888.00 2007-01-04 17:49:43.408 004 18154.92 57.48 52700.87 88888.00 2007-01-04 17:49:43.908 004 18154.91 57.51 52700.88 88888.00 2007-01-04 17:49:44.408 004 18154.94 57.45 52700.81 88888.00 2007-01-04 17:49:44.908 004 18154.94 57.46 52700.84 88888.00 2007-01-04 17:49:45.408 004 18154.96 57.39 52700.81 88888.00 2007-01-04 17:49:45.908 004 18155.05 57.48 52700.72 88888.00 2007-01-04 17:49:46.408 004 18155.13 57.51 52700.63 88888.00 2007-01-04 17:49:46.908 004 18155.26 57.44 52700.55 88888.00 2007-01-04 17:49:47.408 004 18155.21 57.39 52700.60 88888.00 2007-01-04 17:49:47.908 004 18155.24 57.43 52700.50 88888.00 2007-01-04 17:49:48.408 004 18155.17 57.40 52700.35 88888.00 2007-01-04 17:49:48.908 004 18155.19 57.35 52700.34 88888.00 2007-01-04 17:49:49.408 004 18155.08 57.30 52700.40 88888.00 2007-01-04 17:49:49.908 004 18155.05 57.32 52700.39 88888.00 2007-01-04 17:49:50.408 004 18155.05 57.36 52700.34 88888.00 2007-01-04 17:49:50.908 004 18155.04 57.39 52700.31 88888.00 2007-01-04 17:49:51.408 004 18155.21 57.42 52700.32 88888.00 2007-01-04 17:49:51.908 004 18155.34 57.49 52700.44 88888.00 2007-01-04 17:49:52.408 004 18155.32 57.54 52700.46 88888.00 2007-01-04 17:49:52.908 004 18155.27 57.47 52700.33 88888.00 2007-01-04 17:49:53.408 004 18155.36 57.54 52700.37 88888.00 2007-01-04 17:49:53.908 004 18155.51 57.64 52700.34 88888.00 2007-01-04 17:49:54.408 004 18155.54 57.71 52700.33 88888.00 2007-01-04 17:49:54.908 004 18155.51 57.83 52700.34 88888.00 2007-01-04 17:49:55.408 004 18155.56 57.99 52700.31 88888.00 2007-01-04 17:49:55.908 004 18155.64 58.07 52700.32 88888.00 2007-01-04 17:49:56.408 004 18155.73 58.08 52700.41 88888.00 2007-01-04 17:49:56.908 004 18155.77 58.17 52700.46 88888.00 2007-01-04 17:49:57.408 004 18155.90 58.18 52700.49 88888.00 2007-01-04 17:49:57.908 004 18156.00 58.23 52700.51 88888.00 2007-01-04 17:49:58.408 004 18156.03 58.38 52700.46 88888.00 2007-01-04 17:49:58.908 004 18156.08 58.47 52700.56 88888.00 2007-01-04 17:49:59.408 004 18156.15 58.63 52700.66 88888.00 2007-01-04 17:49:59.908 004 18156.15 58.83 52700.68 88888.00 2007-01-04 17:50:00.408 004 18156.09 58.94 52700.66 88888.00 2007-01-04 17:50:00.908 004 18156.16 59.03 52700.74 88888.00 2007-01-04 17:50:01.408 004 18156.19 59.15 52700.77 88888.00 2007-01-04 17:50:01.908 004 18156.16 59.34 52700.93 88888.00 2007-01-04 17:50:02.408 004 18156.37 59.47 52701.08 88888.00 2007-01-04 17:50:02.908 004 18156.44 59.54 52701.11 88888.00 2007-01-04 17:50:03.408 004 18156.48 59.72 52701.08 88888.00 2007-01-04 17:50:03.908 004 18156.51 59.89 52701.15 88888.00 2007-01-04 17:50:04.408 004 18156.60 59.95 52701.14 88888.00 2007-01-04 17:50:04.908 004 18156.63 60.03 52701.04 88888.00 2007-01-04 17:50:05.408 004 18156.68 60.15 52701.08 88888.00 2007-01-04 17:50:05.908 004 18156.82 60.26 52701.07 88888.00 2007-01-04 17:50:06.408 004 18156.75 60.28 52700.93 88888.00 2007-01-04 17:50:06.908 004 18156.78 60.33 52700.89 88888.00 2007-01-04 17:50:07.408 004 18156.82 60.40 52700.81 88888.00 2007-01-04 17:50:07.908 004 18156.87 60.39 52700.96 88888.00 2007-01-04 17:50:08.408 004 18156.95 60.42 52700.97 88888.00 2007-01-04 17:50:08.908 004 18157.05 60.47 52700.85 88888.00 2007-01-04 17:50:09.408 004 18157.16 60.38 52700.86 88888.00 2007-01-04 17:50:09.908 004 18157.17 60.34 52700.86 88888.00 2007-01-04 17:50:10.408 004 18157.18 60.36 52700.66 88888.00 2007-01-04 17:50:10.908 004 18157.16 60.36 52700.69 88888.00 2007-01-04 17:50:11.408 004 18157.18 60.38 52700.75 88888.00 2007-01-04 17:50:11.908 004 18157.10 60.35 52700.74 88888.00 2007-01-04 17:50:12.408 004 18157.31 60.29 52700.74 88888.00 2007-01-04 17:50:12.908 004 18157.35 60.23 52700.85 88888.00 2007-01-04 17:50:13.408 004 18157.34 60.16 52700.70 88888.00 2007-01-04 17:50:13.908 004 18157.46 60.22 52700.74 88888.00 2007-01-04 17:50:14.408 004 18157.63 60.22 52700.69 88888.00 2007-01-04 17:50:14.908 004 18157.67 60.29 52700.74 88888.00 2007-01-04 17:50:15.408 004 18157.74 60.23 52700.78 88888.00 2007-01-04 17:50:15.908 004 18157.77 60.15 52700.67 88888.00 2007-01-04 17:50:16.408 004 18157.87 60.08 52700.76 88888.00 2007-01-04 17:50:16.908 004 18158.07 60.14 52700.77 88888.00 2007-01-04 17:50:17.408 004 18158.12 60.19 52700.64 88888.00 2007-01-04 17:50:17.908 004 18158.17 60.18 52700.63 88888.00 2007-01-04 17:50:18.408 004 18158.26 60.20 52700.55 88888.00 2007-01-04 17:50:18.908 004 18158.29 60.25 52700.51 88888.00 2007-01-04 17:50:19.408 004 18158.30 60.25 52700.50 88888.00 2007-01-04 17:50:19.908 004 18158.29 60.23 52700.70 88888.00 2007-01-04 17:50:20.408 004 18158.48 60.17 52700.74 88888.00 2007-01-04 17:50:20.908 004 18158.57 60.18 52700.65 88888.00 2007-01-04 17:50:21.408 004 18158.62 60.20 52700.79 88888.00 2007-01-04 17:50:21.908 004 18158.72 60.37 52701.05 88888.00 2007-01-04 17:50:22.408 004 18158.80 60.46 52701.08 88888.00 2007-01-04 17:50:22.908 004 18158.91 60.43 52701.00 88888.00 2007-01-04 17:50:23.408 004 18158.98 60.49 52701.02 88888.00 2007-01-04 17:50:23.908 004 18159.07 60.53 52700.96 88888.00 2007-01-04 17:50:24.408 004 18159.23 60.52 52700.98 88888.00 2007-01-04 17:50:24.908 004 18159.25 60.54 52700.98 88888.00 2007-01-04 17:50:25.408 004 18159.24 60.61 52700.99 88888.00 2007-01-04 17:50:25.908 004 18159.29 60.67 52700.93 88888.00 2007-01-04 17:50:26.408 004 18159.40 60.77 52700.97 88888.00 2007-01-04 17:50:26.908 004 18159.40 60.83 52701.01 88888.00 2007-01-04 17:50:27.408 004 18159.40 60.88 52701.10 88888.00 2007-01-04 17:50:27.908 004 18159.53 61.03 52701.15 88888.00 2007-01-04 17:50:28.408 004 18159.71 61.11 52701.09 88888.00 2007-01-04 17:50:28.908 004 18159.77 61.21 52701.19 88888.00 2007-01-04 17:50:29.408 004 18159.83 61.30 52701.14 88888.00 2007-01-04 17:50:29.908 004 18159.92 61.32 52701.30 88888.00 2007-01-04 17:50:30.408 004 18159.88 61.30 52701.31 88888.00 2007-01-04 17:50:30.908 004 18159.84 61.33 52701.28 88888.00 2007-01-04 17:50:31.408 004 18159.93 61.36 52701.26 88888.00 2007-01-04 17:50:31.908 004 18159.96 61.36 52701.30 88888.00 2007-01-04 17:50:32.408 004 18160.04 61.42 52701.36 88888.00 2007-01-04 17:50:32.908 004 18160.12 61.42 52701.33 88888.00 2007-01-04 17:50:33.408 004 18160.09 61.43 52701.32 88888.00 2007-01-04 17:50:33.908 004 18160.04 61.44 52701.39 88888.00 2007-01-04 17:50:34.408 004 18160.16 61.47 52701.46 88888.00 2007-01-04 17:50:34.908 004 18160.24 61.41 52701.53 88888.00 2007-01-04 17:50:35.408 004 18160.13 61.44 52701.73 88888.00 2007-01-04 17:50:35.908 004 18160.00 61.45 52701.70 88888.00 2007-01-04 17:50:36.408 004 18160.00 61.33 52701.72 88888.00 2007-01-04 17:50:36.908 004 18160.00 61.32 52701.65 88888.00 2007-01-04 17:50:37.408 004 18159.93 61.32 52701.70 88888.00 2007-01-04 17:50:37.908 004 18159.83 61.29 52701.79 88888.00 2007-01-04 17:50:38.408 004 18159.89 61.28 52701.91 88888.00 2007-01-04 17:50:38.908 004 18159.96 61.29 52701.84 88888.00 2007-01-04 17:50:39.408 004 18159.84 61.25 52701.86 88888.00 2007-01-04 17:50:39.908 004 18159.75 61.23 52701.92 88888.00 2007-01-04 17:50:40.408 004 18159.57 61.19 52701.91 88888.00 2007-01-04 17:50:40.908 004 18159.48 61.17 52701.96 88888.00 2007-01-04 17:50:41.408 004 18159.38 61.15 52701.92 88888.00 2007-01-04 17:50:41.908 004 18159.34 61.19 52701.91 88888.00 2007-01-04 17:50:42.408 004 18159.20 61.12 52701.91 88888.00 2007-01-04 17:50:42.908 004 18159.13 60.99 52702.05 88888.00 2007-01-04 17:50:43.408 004 18159.13 61.05 52702.08 88888.00 2007-01-04 17:50:43.908 004 18159.26 61.01 52702.14 88888.00 2007-01-04 17:50:44.408 004 18159.29 60.99 52702.26 88888.00 2007-01-04 17:50:44.908 004 18159.28 60.97 52702.31 88888.00 2007-01-04 17:50:45.408 004 18159.28 60.90 52702.26 88888.00 2007-01-04 17:50:45.908 004 18159.21 60.86 52702.31 88888.00 2007-01-04 17:50:46.408 004 18159.05 60.85 52702.38 88888.00 2007-01-04 17:50:46.908 004 18159.05 60.83 52702.38 88888.00 2007-01-04 17:50:47.408 004 18159.01 60.86 52702.23 88888.00 2007-01-04 17:50:47.908 004 18159.02 60.90 52702.23 88888.00 2007-01-04 17:50:48.408 004 18158.96 60.91 52702.29 88888.00 2007-01-04 17:50:48.908 004 18159.06 60.87 52702.36 88888.00 2007-01-04 17:50:49.408 004 18159.09 60.77 52702.46 88888.00 2007-01-04 17:50:49.908 004 18159.06 60.79 52702.31 88888.00 2007-01-04 17:50:50.408 004 18159.16 60.75 52702.33 88888.00 2007-01-04 17:50:50.908 004 18159.12 60.71 52702.49 88888.00 2007-01-04 17:50:51.408 004 18159.18 60.77 52702.49 88888.00 2007-01-04 17:50:51.908 004 18159.24 60.76 52702.50 88888.00 2007-01-04 17:50:52.408 004 18159.35 60.80 52702.51 88888.00 2007-01-04 17:50:52.908 004 18159.40 60.84 52702.51 88888.00 2007-01-04 17:50:53.408 004 18159.34 60.84 52702.63 88888.00 2007-01-04 17:50:53.908 004 18159.36 60.91 52702.64 88888.00 2007-01-04 17:50:54.408 004 18159.41 60.92 52702.72 88888.00 2007-01-04 17:50:54.908 004 18159.52 60.90 52702.81 88888.00 2007-01-04 17:50:55.408 004 18159.52 60.88 52702.89 88888.00 2007-01-04 17:50:55.908 004 18159.59 60.97 52702.90 88888.00 2007-01-04 17:50:56.408 004 18159.62 60.95 52702.82 88888.00 2007-01-04 17:50:56.908 004 18159.62 60.99 52702.85 88888.00 2007-01-04 17:50:57.408 004 18159.77 60.96 52702.89 88888.00 2007-01-04 17:50:57.908 004 18159.93 60.95 52702.93 88888.00 2007-01-04 17:50:58.408 004 18159.83 61.04 52702.99 88888.00 2007-01-04 17:50:58.908 004 18159.72 61.11 52702.97 88888.00 2007-01-04 17:50:59.408 004 18159.80 61.12 52703.02 88888.00 2007-01-04 17:50:59.908 004 18159.91 61.09 52703.04 88888.00 2007-01-04 17:51:00.408 004 18160.11 60.99 52703.18 88888.00 2007-01-04 17:51:00.908 004 18160.23 61.01 52703.24 88888.00 2007-01-04 17:51:01.408 004 18160.31 61.08 52703.16 88888.00 2007-01-04 17:51:01.908 004 18160.42 61.16 52703.05 88888.00 2007-01-04 17:51:02.408 004 18160.49 61.18 52703.14 88888.00 2007-01-04 17:51:02.908 004 18160.59 61.24 52703.25 88888.00 2007-01-04 17:51:03.408 004 18160.64 61.38 52703.31 88888.00 2007-01-04 17:51:03.908 004 18160.62 61.31 52703.46 88888.00 2007-01-04 17:51:04.408 004 18160.72 61.28 52703.48 88888.00 2007-01-04 17:51:04.908 004 18160.83 61.19 52703.44 88888.00 2007-01-04 17:51:05.408 004 18160.94 61.17 52703.13 88888.00 2007-01-04 17:51:05.908 004 18161.07 61.20 52702.99 88888.00 2007-01-04 17:51:06.408 004 18161.12 61.33 52703.16 88888.00 2007-01-04 17:51:06.908 004 18161.23 61.35 52703.21 88888.00 2007-01-04 17:51:07.408 004 18161.32 61.35 52703.22 88888.00 2007-01-04 17:51:07.908 004 18161.44 61.45 52703.17 88888.00 2007-01-04 17:51:08.408 004 18161.62 61.42 52703.01 88888.00 2007-01-04 17:51:08.908 004 18161.76 61.39 52702.95 88888.00 2007-01-04 17:51:09.408 004 18161.72 61.38 52702.97 88888.00 2007-01-04 17:51:09.908 004 18161.80 61.30 52702.91 88888.00 2007-01-04 17:51:10.408 004 18161.98 61.09 52702.82 88888.00 2007-01-04 17:51:10.908 004 18161.95 61.06 52702.82 88888.00 2007-01-04 17:51:11.408 004 18161.95 61.13 52702.78 88888.00 2007-01-04 17:51:11.908 004 18162.10 61.19 52702.74 88888.00 2007-01-04 17:51:12.408 004 18162.17 61.19 52702.73 88888.00 2007-01-04 17:51:12.908 004 18162.19 61.25 52702.75 88888.00 2007-01-04 17:51:13.408 004 18162.30 61.29 52702.74 88888.00 2007-01-04 17:51:13.908 004 18162.28 61.23 52702.74 88888.00 2007-01-04 17:51:14.408 004 18162.31 61.21 52702.81 88888.00 2007-01-04 17:51:14.908 004 18162.45 61.28 52702.69 88888.00 2007-01-04 17:51:15.408 004 18162.32 61.15 52702.67 88888.00 2007-01-04 17:51:15.908 004 18162.30 61.07 52702.66 88888.00 2007-01-04 17:51:16.408 004 18162.37 61.02 52702.69 88888.00 2007-01-04 17:51:16.908 004 18162.38 61.07 52702.64 88888.00 2007-01-04 17:51:17.408 004 18162.39 61.14 52702.70 88888.00 2007-01-04 17:51:17.908 004 18162.27 61.14 52702.72 88888.00 2007-01-04 17:51:18.408 004 18162.11 61.11 52702.70 88888.00 2007-01-04 17:51:18.908 004 18161.92 61.09 52702.69 88888.00 2007-01-04 17:51:19.408 004 18161.88 61.11 52702.84 88888.00 2007-01-04 17:51:19.908 004 18162.03 61.13 52702.86 88888.00 2007-01-04 17:51:20.408 004 18161.77 61.11 52702.87 88888.00 2007-01-04 17:51:20.908 004 18161.64 61.08 52703.05 88888.00 2007-01-04 17:51:21.408 004 18161.61 61.10 52703.14 88888.00 2007-01-04 17:51:21.908 004 18161.43 61.04 52703.16 88888.00 2007-01-04 17:51:22.408 004 18161.20 61.09 52703.07 88888.00 2007-01-04 17:51:22.908 004 18161.16 61.16 52703.14 88888.00 2007-01-04 17:51:23.408 004 18161.00 61.18 52703.21 88888.00 2007-01-04 17:51:23.908 004 18160.90 61.20 52703.29 88888.00 2007-01-04 17:51:24.408 004 18160.64 61.15 52703.39 88888.00 2007-01-04 17:51:24.908 004 18160.37 61.15 52703.44 88888.00 2007-01-04 17:51:25.408 004 18160.31 61.02 52703.37 88888.00 2007-01-04 17:51:25.908 004 18160.27 61.09 52703.46 88888.00 2007-01-04 17:51:26.408 004 18160.07 61.07 52703.60 88888.00 2007-01-04 17:51:26.908 004 18159.80 60.91 52703.72 88888.00 2007-01-04 17:51:27.408 004 18159.70 60.80 52703.75 88888.00 2007-01-04 17:51:27.908 004 18159.58 60.83 52703.90 88888.00 2007-01-04 17:51:28.408 004 18159.52 60.79 52704.09 88888.00 2007-01-04 17:51:28.908 004 18159.42 60.83 52704.07 88888.00 2007-01-04 17:51:29.408 004 18159.26 60.89 52703.91 88888.00 2007-01-04 17:51:29.908 004 18159.07 60.78 52703.92 88888.00 2007-01-04 17:51:30.408 004 18158.91 60.78 52704.02 88888.00 2007-01-04 17:51:30.908 004 18158.85 60.72 52704.10 88888.00 2007-01-04 17:51:31.408 004 18158.69 60.73 52704.12 88888.00 2007-01-04 17:51:31.908 004 18158.64 60.65 52704.15 88888.00 2007-01-04 17:51:32.408 004 18158.62 60.67 52704.10 88888.00 2007-01-04 17:51:32.908 004 18158.55 60.68 52704.15 88888.00 2007-01-04 17:51:33.408 004 18158.58 60.69 52704.29 88888.00 2007-01-04 17:51:33.908 004 18158.57 60.64 52704.25 88888.00 2007-01-04 17:51:34.408 004 18158.60 60.64 52704.36 88888.00 2007-01-04 17:51:34.908 004 18158.63 60.64 52704.40 88888.00 2007-01-04 17:51:35.408 004 18158.53 60.59 52704.30 88888.00 2007-01-04 17:51:35.908 004 18158.45 60.67 52704.22 88888.00 2007-01-04 17:51:36.408 004 18158.54 60.66 52704.32 88888.00 2007-01-04 17:51:36.908 004 18158.57 60.55 52704.40 88888.00 2007-01-04 17:51:37.408 004 18158.60 60.56 52704.38 88888.00 2007-01-04 17:51:37.908 004 18158.71 60.47 52704.34 88888.00 2007-01-04 17:51:38.408 004 18158.74 60.39 52704.30 88888.00 2007-01-04 17:51:38.908 004 18158.74 60.21 52704.29 88888.00 2007-01-04 17:51:39.408 004 18158.70 60.21 52704.30 88888.00 2007-01-04 17:51:39.908 004 18158.80 60.15 52704.27 88888.00 2007-01-04 17:51:40.408 004 18158.74 59.99 52704.13 88888.00 2007-01-04 17:51:40.908 004 18158.76 59.97 52703.97 88888.00 2007-01-04 17:51:41.408 004 18158.90 59.98 52703.87 88888.00 2007-01-04 17:51:41.908 004 18159.04 59.83 52703.76 88888.00 2007-01-04 17:51:42.408 004 18159.05 59.76 52703.77 88888.00 2007-01-04 17:51:42.908 004 18159.08 59.72 52703.77 88888.00 2007-01-04 17:51:43.408 004 18159.17 59.53 52703.70 88888.00 2007-01-04 17:51:43.908 004 18159.25 59.41 52703.67 88888.00 2007-01-04 17:51:44.408 004 18159.45 59.49 52703.58 88888.00 2007-01-04 17:51:44.908 004 18159.50 59.40 52703.54 88888.00 2007-01-04 17:51:45.408 004 18159.61 59.36 52703.47 88888.00 2007-01-04 17:51:45.908 004 18159.81 59.23 52703.22 88888.00 2007-01-04 17:51:46.408 004 18159.85 59.04 52703.00 88888.00 2007-01-04 17:51:46.908 004 18160.01 58.99 52702.97 88888.00 2007-01-04 17:51:47.408 004 18160.15 58.85 52702.87 88888.00 2007-01-04 17:51:47.908 004 18160.24 58.87 52702.87 88888.00 2007-01-04 17:51:48.408 004 18160.33 58.79 52702.69 88888.00 2007-01-04 17:51:48.908 004 18160.39 58.72 52702.56 88888.00 2007-01-04 17:51:49.408 004 18160.45 58.59 52702.47 88888.00 2007-01-04 17:51:49.908 004 18160.51 58.63 52702.42 88888.00 2007-01-04 17:51:50.408 004 18160.73 58.49 52702.38 88888.00 2007-01-04 17:51:50.908 004 18160.82 58.50 52702.35 88888.00 2007-01-04 17:51:51.408 004 18160.98 58.65 52702.31 88888.00 2007-01-04 17:51:51.908 004 18161.13 58.59 52702.19 88888.00 2007-01-04 17:51:52.408 004 18161.22 58.61 52702.11 88888.00 2007-01-04 17:51:52.908 004 18161.36 58.70 52701.97 88888.00 2007-01-04 17:51:53.408 004 18161.51 58.75 52701.89 88888.00 2007-01-04 17:51:53.908 004 18161.65 58.78 52701.79 88888.00 2007-01-04 17:51:54.408 004 18161.72 58.72 52701.74 88888.00 2007-01-04 17:51:54.908 004 18161.83 58.74 52701.71 88888.00 2007-01-04 17:51:55.408 004 18161.94 58.72 52701.67 88888.00 2007-01-04 17:51:55.908 004 18162.09 58.75 52701.76 88888.00 2007-01-04 17:51:56.408 004 18162.21 58.88 52701.83 88888.00 2007-01-04 17:51:56.908 004 18162.22 58.88 52701.91 88888.00 2007-01-04 17:51:57.408 004 18162.14 58.87 52701.90 88888.00 2007-01-04 17:51:57.908 004 18162.21 58.90 52701.85 88888.00 2007-01-04 17:51:58.408 004 18162.18 58.96 52701.89 88888.00 2007-01-04 17:51:58.908 004 18162.11 58.95 52701.81 88888.00 2007-01-04 17:51:59.408 004 18162.21 58.92 52701.69 88888.00 2007-01-04 17:51:59.908 004 18162.22 58.90 52701.71 88888.00 2007-01-04 17:52:00.408 004 18162.11 58.86 52701.70 88888.00 2007-01-04 17:52:00.908 004 18162.06 58.85 52701.53 88888.00 2007-01-04 17:52:01.408 004 18161.91 58.75 52701.45 88888.00 2007-01-04 17:52:01.908 004 18161.88 58.68 52701.56 88888.00 2007-01-04 17:52:02.408 004 18161.87 58.67 52701.73 88888.00 2007-01-04 17:52:02.908 004 18161.74 58.68 52701.81 88888.00 2007-01-04 17:52:03.408 004 18161.66 58.69 52701.85 88888.00 2007-01-04 17:52:03.908 004 18161.70 58.57 52701.82 88888.00 2007-01-04 17:52:04.408 004 18161.65 58.63 52701.85 88888.00 2007-01-04 17:52:04.908 004 18161.37 58.58 52701.84 88888.00 2007-01-04 17:52:05.408 004 18161.15 58.56 52701.92 88888.00 2007-01-04 17:52:05.908 004 18160.89 58.50 52701.88 88888.00 2007-01-04 17:52:06.408 004 18160.75 58.48 52701.88 88888.00 2007-01-04 17:52:06.908 004 18160.61 58.43 52701.92 88888.00 2007-01-04 17:52:07.408 004 18160.50 58.44 52701.94 88888.00 2007-01-04 17:52:07.908 004 18160.39 58.39 52702.07 88888.00 2007-01-04 17:52:08.408 004 18160.25 58.30 52702.08 88888.00 2007-01-04 17:52:08.908 004 18160.10 58.25 52702.17 88888.00 2007-01-04 17:52:09.408 004 18159.84 58.25 52702.16 88888.00 2007-01-04 17:52:09.908 004 18159.69 58.20 52702.18 88888.00 2007-01-04 17:52:10.408 004 18159.55 58.08 52702.09 88888.00 2007-01-04 17:52:10.908 004 18159.34 58.10 52702.08 88888.00 2007-01-04 17:52:11.408 004 18159.13 58.03 52702.18 88888.00 2007-01-04 17:52:11.908 004 18158.95 57.88 52702.26 88888.00 2007-01-04 17:52:12.408 004 18158.86 57.92 52702.37 88888.00 2007-01-04 17:52:12.908 004 18158.59 57.83 52702.42 88888.00 2007-01-04 17:52:13.408 004 18158.51 57.73 52702.50 88888.00 2007-01-04 17:52:13.908 004 18158.37 57.81 52702.43 88888.00 2007-01-04 17:52:14.408 004 18158.28 57.73 52702.50 88888.00 2007-01-04 17:52:14.908 004 18158.17 57.63 52702.55 88888.00 2007-01-04 17:52:15.408 004 18158.01 57.56 52702.54 88888.00 2007-01-04 17:52:15.908 004 18157.92 57.48 52702.66 88888.00 2007-01-04 17:52:16.408 004 18157.81 57.45 52702.78 88888.00 2007-01-04 17:52:16.908 004 18157.68 57.40 52702.72 88888.00 2007-01-04 17:52:17.408 004 18157.68 57.30 52702.64 88888.00 2007-01-04 17:52:17.908 004 18157.49 57.08 52702.73 88888.00 2007-01-04 17:52:18.408 004 18157.29 56.95 52702.72 88888.00 2007-01-04 17:52:18.908 004 18157.31 56.86 52702.67 88888.00 2007-01-04 17:52:19.408 004 18157.16 56.89 52702.61 88888.00 2007-01-04 17:52:19.908 004 18157.08 56.81 52702.52 88888.00 2007-01-04 17:52:20.408 004 18157.13 56.69 52702.49 88888.00 2007-01-04 17:52:20.908 004 18157.09 56.70 52702.43 88888.00 2007-01-04 17:52:21.408 004 18157.01 56.63 52702.59 88888.00 2007-01-04 17:52:21.908 004 18157.01 56.46 52702.56 88888.00 2007-01-04 17:52:22.408 004 18156.92 56.35 52702.43 88888.00 2007-01-04 17:52:22.908 004 18156.96 56.28 52702.40 88888.00 2007-01-04 17:52:23.408 004 18157.03 56.24 52702.52 88888.00 2007-01-04 17:52:23.908 004 18157.06 56.25 52702.50 88888.00 2007-01-04 17:52:24.408 004 18156.94 56.23 52702.41 88888.00 2007-01-04 17:52:24.908 004 18156.85 56.24 52702.43 88888.00 2007-01-04 17:52:25.408 004 18156.79 56.18 52702.24 88888.00 2007-01-04 17:52:25.908 004 18156.87 56.24 52702.26 88888.00 2007-01-04 17:52:26.408 004 18156.91 56.32 52702.31 88888.00 2007-01-04 17:52:26.908 004 18157.02 56.40 52702.32 88888.00 2007-01-04 17:52:27.408 004 18157.09 56.43 52702.39 88888.00 2007-01-04 17:52:27.908 004 18157.08 56.57 52702.30 88888.00 2007-01-04 17:52:28.408 004 18157.12 56.66 52702.25 88888.00 2007-01-04 17:52:28.908 004 18157.29 56.63 52702.19 88888.00 2007-01-04 17:52:29.408 004 18157.53 56.59 52702.15 88888.00 2007-01-04 17:52:29.908 004 18157.45 56.64 52702.08 88888.00 2007-01-04 17:52:30.408 004 18157.35 56.75 52701.94 88888.00 2007-01-04 17:52:30.908 004 18157.49 56.85 52701.88 88888.00 2007-01-04 17:52:31.408 004 18157.66 56.96 52701.82 88888.00 2007-01-04 17:52:31.908 004 18157.84 57.01 52701.90 88888.00 2007-01-04 17:52:32.408 004 18157.90 57.07 52701.84 88888.00 2007-01-04 17:52:32.908 004 18157.98 57.15 52701.91 88888.00 2007-01-04 17:52:33.408 004 18158.08 57.16 52701.96 88888.00 2007-01-04 17:52:33.908 004 18158.18 57.29 52701.91 88888.00 2007-01-04 17:52:34.408 004 18158.36 57.35 52701.89 88888.00 2007-01-04 17:52:34.908 004 18158.44 57.42 52701.71 88888.00 2007-01-04 17:52:35.408 004 18158.49 57.53 52701.69 88888.00 2007-01-04 17:52:35.908 004 18158.66 57.69 52701.81 88888.00 2007-01-04 17:52:36.408 004 18158.93 57.72 52701.82 88888.00 2007-01-04 17:52:36.908 004 18159.01 57.73 52701.81 88888.00 2007-01-04 17:52:37.408 004 18158.99 57.75 52701.70 88888.00 2007-01-04 17:52:37.908 004 18159.08 57.79 52701.56 88888.00 2007-01-04 17:52:38.408 004 18159.07 57.86 52701.46 88888.00 2007-01-04 17:52:38.908 004 18159.12 57.94 52701.39 88888.00 2007-01-04 17:52:39.408 004 18159.23 57.97 52701.51 88888.00 2007-01-04 17:52:39.908 004 18159.21 57.95 52701.43 88888.00 2007-01-04 17:52:40.408 004 18159.25 57.97 52701.35 88888.00 2007-01-04 17:52:40.908 004 18159.27 57.98 52701.15 88888.00 2007-01-04 17:52:41.408 004 18159.36 58.01 52701.11 88888.00 2007-01-04 17:52:41.908 004 18159.44 58.02 52701.13 88888.00 2007-01-04 17:52:42.408 004 18159.41 57.92 52701.21 88888.00 2007-01-04 17:52:42.908 004 18159.35 57.90 52701.23 88888.00 2007-01-04 17:52:43.408 004 18159.37 57.80 52700.95 88888.00 2007-01-04 17:52:43.908 004 18159.47 57.83 52700.81 88888.00 2007-01-04 17:52:44.408 004 18159.34 57.75 52700.76 88888.00 2007-01-04 17:52:44.908 004 18159.42 57.72 52700.65 88888.00 2007-01-04 17:52:45.408 004 18159.39 57.67 52700.68 88888.00 2007-01-04 17:52:45.908 004 18159.36 57.52 52700.73 88888.00 2007-01-04 17:52:46.408 004 18159.36 57.39 52700.74 88888.00 2007-01-04 17:52:46.908 004 18159.21 57.28 52700.80 88888.00 2007-01-04 17:52:47.408 004 18159.18 57.17 52700.81 88888.00 2007-01-04 17:52:47.908 004 18159.12 57.10 52700.74 88888.00 2007-01-04 17:52:48.408 004 18158.95 57.07 52700.65 88888.00 2007-01-04 17:52:48.908 004 18158.81 56.94 52700.70 88888.00 2007-01-04 17:52:49.408 004 18158.64 56.91 52700.73 88888.00 2007-01-04 17:52:49.908 004 18158.61 56.84 52700.73 88888.00 2007-01-04 17:52:50.408 004 18158.51 56.82 52700.73 88888.00 2007-01-04 17:52:50.908 004 18158.29 56.73 52700.77 88888.00 2007-01-04 17:52:51.408 004 18158.17 56.59 52700.78 88888.00 2007-01-04 17:52:51.908 004 18157.99 56.45 52700.82 88888.00 2007-01-04 17:52:52.408 004 18157.84 56.38 52700.90 88888.00 2007-01-04 17:52:52.908 004 18157.68 56.29 52701.00 88888.00 2007-01-04 17:52:53.408 004 18157.47 56.26 52701.07 88888.00 2007-01-04 17:52:53.908 004 18157.31 56.14 52700.99 88888.00 2007-01-04 17:52:54.408 004 18157.18 56.08 52700.98 88888.00 2007-01-04 17:52:54.908 004 18157.11 56.05 52700.89 88888.00 2007-01-04 17:52:55.408 004 18156.98 55.99 52700.78 88888.00 2007-01-04 17:52:55.908 004 18156.69 55.91 52700.93 88888.00 2007-01-04 17:52:56.408 004 18156.45 55.88 52701.10 88888.00 2007-01-04 17:52:56.908 004 18156.27 55.78 52701.15 88888.00 2007-01-04 17:52:57.408 004 18156.21 55.72 52701.19 88888.00 2007-01-04 17:52:57.908 004 18156.14 55.70 52701.38 88888.00 2007-01-04 17:52:58.408 004 18155.90 55.64 52701.57 88888.00 2007-01-04 17:52:58.908 004 18155.77 55.63 52701.76 88888.00 2007-01-04 17:52:59.408 004 18155.55 55.66 52701.82 88888.00 2007-01-04 17:52:59.908 004 18155.47 55.66 52701.74 88888.00 2007-01-04 17:53:00.408 004 18155.45 55.62 52701.82 88888.00 2007-01-04 17:53:00.908 004 18155.33 55.55 52701.97 88888.00 2007-01-04 17:53:01.408 004 18155.18 55.49 52701.98 88888.00 2007-01-04 17:53:01.908 004 18155.14 55.51 52701.91 88888.00 2007-01-04 17:53:02.408 004 18155.26 55.61 52701.91 88888.00 2007-01-04 17:53:02.908 004 18155.25 55.58 52702.07 88888.00 2007-01-04 17:53:03.408 004 18154.94 55.61 52702.09 88888.00 2007-01-04 17:53:03.908 004 18154.86 55.70 52702.08 88888.00 2007-01-04 17:53:04.408 004 18154.78 55.82 52702.12 88888.00 2007-01-04 17:53:04.908 004 18154.69 55.95 52702.08 88888.00 2007-01-04 17:53:05.408 004 18154.64 55.99 52702.15 88888.00 2007-01-04 17:53:05.908 004 18154.58 56.07 52702.06 88888.00 2007-01-04 17:53:06.408 004 18154.54 56.17 52702.16 88888.00 2007-01-04 17:53:06.908 004 18154.57 56.32 52702.29 88888.00 2007-01-04 17:53:07.408 004 18154.58 56.42 52702.43 88888.00 2007-01-04 17:53:07.908 004 18154.72 56.52 52702.35 88888.00 2007-01-04 17:53:08.408 004 18154.72 56.56 52702.29 88888.00 2007-01-04 17:53:08.908 004 18154.73 56.53 52702.39 88888.00 2007-01-04 17:53:09.408 004 18154.68 56.61 52702.43 88888.00 2007-01-04 17:53:09.908 004 18154.63 56.76 52702.29 88888.00 2007-01-04 17:53:10.408 004 18154.75 56.87 52702.35 88888.00 2007-01-04 17:53:10.908 004 18154.99 56.92 52702.36 88888.00 2007-01-04 17:53:11.408 004 18154.84 56.98 52702.31 88888.00 2007-01-04 17:53:11.908 004 18154.81 57.05 52702.26 88888.00 2007-01-04 17:53:12.408 004 18154.85 57.14 52702.21 88888.00 2007-01-04 17:53:12.908 004 18154.89 57.24 52702.17 88888.00 2007-01-04 17:53:13.408 004 18155.02 57.26 52702.04 88888.00 2007-01-04 17:53:13.908 004 18155.19 57.20 52701.98 88888.00 2007-01-04 17:53:14.408 004 18155.12 57.22 52701.94 88888.00 2007-01-04 17:53:14.908 004 18155.06 57.28 52702.01 88888.00 2007-01-04 17:53:15.408 004 18155.11 57.26 52701.98 88888.00 2007-01-04 17:53:15.908 004 18155.14 57.23 52701.86 88888.00 2007-01-04 17:53:16.408 004 18155.33 57.18 52701.84 88888.00 2007-01-04 17:53:16.908 004 18155.39 57.14 52701.65 88888.00 2007-01-04 17:53:17.408 004 18155.47 57.17 52701.49 88888.00 2007-01-04 17:53:17.908 004 18155.47 57.12 52701.46 88888.00 2007-01-04 17:53:18.408 004 18155.56 57.10 52701.49 88888.00 2007-01-04 17:53:18.908 004 18155.71 57.17 52701.26 88888.00 2007-01-04 17:53:19.408 004 18155.73 57.17 52701.23 88888.00 2007-01-04 17:53:19.908 004 18155.70 57.17 52701.18 88888.00 2007-01-04 17:53:20.408 004 18155.87 57.17 52700.89 88888.00 2007-01-04 17:53:20.908 004 18155.68 57.13 52700.75 88888.00 2007-01-04 17:53:21.408 004 18155.45 57.24 52700.89 88888.00 2007-01-04 17:53:21.908 004 18155.42 57.20 52700.95 88888.00 2007-01-04 17:53:22.408 004 18155.40 57.19 52700.87 88888.00 2007-01-04 17:53:22.908 004 18155.40 57.15 52700.73 88888.00 2007-01-04 17:53:23.408 004 18155.40 57.11 52700.64 88888.00 2007-01-04 17:53:23.908 004 18155.40 57.22 52700.53 88888.00 2007-01-04 17:53:24.408 004 18155.40 57.15 52700.37 88888.00 2007-01-04 17:53:24.908 004 18155.40 57.14 52700.47 88888.00 2007-01-04 17:53:25.408 004 18155.40 57.17 52700.61 88888.00 2007-01-04 17:53:25.908 004 18155.40 57.23 52700.58 88888.00 2007-01-04 17:53:26.408 004 18155.40 57.29 52700.44 88888.00 2007-01-04 17:53:26.908 004 18155.40 57.28 52700.41 88888.00 2007-01-04 17:53:27.408 004 18155.40 57.17 52700.51 88888.00 2007-01-04 17:53:27.908 004 18155.40 57.09 52700.41 88888.00 2007-01-04 17:53:28.408 004 18155.40 57.08 52700.53 88888.00 2007-01-04 17:53:28.908 004 18155.50 57.13 52700.49 88888.00 2007-01-04 17:53:29.408 004 18155.73 57.24 52700.51 88888.00 2007-01-04 17:53:29.908 004 18155.66 57.21 52700.54 88888.00 2007-01-04 17:53:30.408 004 18155.64 57.22 52700.68 88888.00 2007-01-04 17:53:30.908 004 18155.69 57.18 52700.81 88888.00 2007-01-04 17:53:31.408 004 18155.69 57.15 52700.82 88888.00 2007-01-04 17:53:31.908 004 18155.49 57.11 52700.75 88888.00 2007-01-04 17:53:32.408 004 18155.45 57.15 52700.66 88888.00 2007-01-04 17:53:32.908 004 18155.49 57.28 52700.77 88888.00 2007-01-04 17:53:33.408 004 18155.37 57.26 52700.77 88888.00 2007-01-04 17:53:33.908 004 18155.32 57.29 52700.67 88888.00 2007-01-04 17:53:34.408 004 18155.24 57.30 52700.60 88888.00 2007-01-04 17:53:34.908 004 18155.14 57.24 52700.62 88888.00 2007-01-04 17:53:35.408 004 18155.07 57.24 52700.72 88888.00 2007-01-04 17:53:35.908 004 18155.06 57.29 52700.72 88888.00 2007-01-04 17:53:36.408 004 18155.02 57.44 52700.77 88888.00 2007-01-04 17:53:36.908 004 18155.12 57.49 52700.82 88888.00 2007-01-04 17:53:37.408 004 18155.25 57.52 52700.70 88888.00 2007-01-04 17:53:37.908 004 18155.38 57.47 52700.76 88888.00 2007-01-04 17:53:38.408 004 18155.40 57.47 52700.82 88888.00 2007-01-04 17:53:38.908 004 18155.42 57.47 52700.79 88888.00 2007-01-04 17:53:39.408 004 18155.26 57.56 52700.79 88888.00 2007-01-04 17:53:39.908 004 18154.99 57.55 52700.80 88888.00 2007-01-04 17:53:40.408 004 18154.95 57.61 52700.63 88888.00 2007-01-04 17:53:40.908 004 18155.01 57.53 52700.66 88888.00 2007-01-04 17:53:41.408 004 18155.14 57.57 52700.67 88888.00 2007-01-04 17:53:41.908 004 18155.00 57.67 52700.72 88888.00 2007-01-04 17:53:42.408 004 18155.00 57.66 52700.67 88888.00 2007-01-04 17:53:42.908 004 18155.11 57.64 52700.72 88888.00 2007-01-04 17:53:43.408 004 18155.16 57.66 52700.62 88888.00 2007-01-04 17:53:43.908 004 18155.19 57.66 52700.70 88888.00 2007-01-04 17:53:44.408 004 18155.17 57.63 52700.84 88888.00 2007-01-04 17:53:44.908 004 18155.27 57.53 52700.82 88888.00 2007-01-04 17:53:45.408 004 18155.29 57.51 52700.82 88888.00 2007-01-04 17:53:45.908 004 18155.17 57.59 52700.70 88888.00 2007-01-04 17:53:46.408 004 18155.17 57.75 52700.56 88888.00 2007-01-04 17:53:46.908 004 18155.17 57.73 52700.44 88888.00 2007-01-04 17:53:47.408 004 18155.05 57.67 52700.52 88888.00 2007-01-04 17:53:47.908 004 18155.07 57.63 52700.50 88888.00 2007-01-04 17:53:48.408 004 18155.08 57.66 52700.40 88888.00 2007-01-04 17:53:48.908 004 18155.12 57.69 52700.31 88888.00 2007-01-04 17:53:49.408 004 18155.21 57.68 52700.32 88888.00 2007-01-04 17:53:49.908 004 18155.19 57.78 52700.32 88888.00 2007-01-04 17:53:50.408 004 18155.16 57.83 52700.33 88888.00 2007-01-04 17:53:50.908 004 18155.08 57.73 52700.28 88888.00 2007-01-04 17:53:51.408 004 18155.11 57.73 52700.32 88888.00 2007-01-04 17:53:51.908 004 18155.18 57.69 52700.31 88888.00 2007-01-04 17:53:52.408 004 18155.30 57.72 52700.42 88888.00 2007-01-04 17:53:52.908 004 18155.38 57.76 52700.33 88888.00 2007-01-04 17:53:53.408 004 18155.40 57.78 52700.22 88888.00 2007-01-04 17:53:53.908 004 18155.44 57.77 52700.23 88888.00 2007-01-04 17:53:54.408 004 18155.48 57.73 52700.28 88888.00 2007-01-04 17:53:54.908 004 18155.42 57.74 52700.29 88888.00 2007-01-04 17:53:55.408 004 18155.54 57.71 52700.24 88888.00 2007-01-04 17:53:55.908 004 18155.61 57.63 52700.20 88888.00 2007-01-04 17:53:56.408 004 18155.66 57.62 52700.17 88888.00 2007-01-04 17:53:56.908 004 18155.78 57.61 52700.17 88888.00 2007-01-04 17:53:57.408 004 18155.90 57.59 52700.15 88888.00 2007-01-04 17:53:57.908 004 18156.03 57.63 52699.98 88888.00 2007-01-04 17:53:58.408 004 18156.02 57.64 52700.06 88888.00 2007-01-04 17:53:58.908 004 18155.90 57.62 52700.02 88888.00 2007-01-04 17:53:59.408 004 18156.03 57.63 52699.89 88888.00 2007-01-04 17:53:59.908 004 18156.14 57.59 52699.91 88888.00 2007-01-04 17:54:00.408 004 18156.27 57.59 52699.87 88888.00 2007-01-04 17:54:00.908 004 18156.36 57.53 52699.85 88888.00 2007-01-04 17:54:01.408 004 18156.57 57.54 52699.89 88888.00 2007-01-04 17:54:01.908 004 18156.49 57.46 52699.87 88888.00 2007-01-04 17:54:02.408 004 18156.44 57.36 52699.81 88888.00 2007-01-04 17:54:02.908 004 18156.44 57.41 52699.79 88888.00 2007-01-04 17:54:03.408 004 18156.43 57.39 52699.83 88888.00 2007-01-04 17:54:03.908 004 18156.54 57.34 52699.57 88888.00 2007-01-04 17:54:04.408 004 18156.64 57.30 52699.40 88888.00 2007-01-04 17:54:04.908 004 18156.60 57.25 52699.45 88888.00 2007-01-04 17:54:05.408 004 18156.58 57.17 52699.31 88888.00 2007-01-04 17:54:05.908 004 18156.70 57.11 52699.13 88888.00 2007-01-04 17:54:06.408 004 18156.85 57.03 52699.04 88888.00 2007-01-04 17:54:06.908 004 18156.96 57.13 52699.13 88888.00 2007-01-04 17:54:07.408 004 18156.92 57.14 52699.17 88888.00 2007-01-04 17:54:07.908 004 18156.88 57.14 52699.21 88888.00 2007-01-04 17:54:08.408 004 18156.87 57.15 52699.07 88888.00 2007-01-04 17:54:08.908 004 18156.79 57.17 52699.01 88888.00 2007-01-04 17:54:09.408 004 18156.82 57.24 52699.04 88888.00 2007-01-04 17:54:09.908 004 18156.87 57.22 52699.12 88888.00 2007-01-04 17:54:10.405 004 18156.78 57.15 52699.11 88888.00 2007-01-04 17:54:10.905 004 18156.87 57.29 52699.18 88888.00 2007-01-04 17:54:11.405 004 18156.92 57.35 52699.21 88888.00 2007-01-04 17:54:11.905 004 18156.82 57.32 52699.18 88888.00 2007-01-04 17:54:12.405 004 18156.74 57.36 52699.23 88888.00 2007-01-04 17:54:12.905 004 18156.87 57.37 52699.24 88888.00 2007-01-04 17:54:13.405 004 18156.79 57.40 52699.14 88888.00 2007-01-04 17:54:13.905 004 18156.87 57.41 52699.13 88888.00 2007-01-04 17:54:14.405 004 18156.96 57.46 52699.19 88888.00 2007-01-04 17:54:14.905 004 18156.80 57.46 52699.02 88888.00 2007-01-04 17:54:15.405 004 18156.70 57.44 52698.95 88888.00 2007-01-04 17:54:15.905 004 18156.59 57.34 52699.02 88888.00 2007-01-04 17:54:16.405 004 18156.63 57.42 52699.10 88888.00 2007-01-04 17:54:16.905 004 18156.54 57.42 52699.11 88888.00 2007-01-04 17:54:17.405 004 18156.42 57.37 52699.21 88888.00 2007-01-04 17:54:17.905 004 18156.45 57.39 52699.16 88888.00 2007-01-04 17:54:18.405 004 18156.49 57.52 52699.12 88888.00 2007-01-04 17:54:18.905 004 18156.34 57.50 52699.19 88888.00 2007-01-04 17:54:19.405 004 18156.40 57.41 52699.28 88888.00 2007-01-04 17:54:19.905 004 18156.30 57.49 52699.40 88888.00 2007-01-04 17:54:20.405 004 18156.24 57.50 52699.44 88888.00 2007-01-04 17:54:20.905 004 18156.31 57.53 52699.44 88888.00 2007-01-04 17:54:21.405 004 18156.32 57.53 52699.51 88888.00 2007-01-04 17:54:21.905 004 18156.33 57.45 52699.58 88888.00 2007-01-04 17:54:22.405 004 18156.34 57.53 52699.52 88888.00 2007-01-04 17:54:22.905 004 18156.29 57.61 52699.42 88888.00 2007-01-04 17:54:23.405 004 18156.26 57.65 52699.49 88888.00 2007-01-04 17:54:23.905 004 18156.34 57.74 52699.61 88888.00 2007-01-04 17:54:24.405 004 18156.35 57.72 52699.75 88888.00 2007-01-04 17:54:24.905 004 18156.24 57.74 52699.83 88888.00 2007-01-04 17:54:25.405 004 18156.13 57.77 52699.98 88888.00 2007-01-04 17:54:25.905 004 18156.06 57.78 52700.11 88888.00 2007-01-04 17:54:26.405 004 18156.10 57.86 52700.06 88888.00 2007-01-04 17:54:26.905 004 18156.05 57.90 52700.14 88888.00 2007-01-04 17:54:27.405 004 18156.10 57.91 52700.14 88888.00 2007-01-04 17:54:27.905 004 18156.09 57.92 52700.08 88888.00 2007-01-04 17:54:28.405 004 18156.08 58.01 52700.08 88888.00 2007-01-04 17:54:28.905 004 18156.14 58.09 52700.15 88888.00 2007-01-04 17:54:29.405 004 18156.20 58.10 52700.17 88888.00 2007-01-04 17:54:29.905 004 18156.14 58.14 52700.22 88888.00 2007-01-04 17:54:30.405 004 18156.25 58.14 52700.19 88888.00 2007-01-04 17:54:30.905 004 18156.33 58.16 52700.19 88888.00 2007-01-04 17:54:31.405 004 18156.32 58.23 52700.15 88888.00 2007-01-04 17:54:31.905 004 18156.36 58.25 52700.15 88888.00 2007-01-04 17:54:32.405 004 18156.52 58.19 52700.27 88888.00 2007-01-04 17:54:32.905 004 18156.46 58.16 52700.31 88888.00 2007-01-04 17:54:33.405 004 18156.41 58.14 52700.33 88888.00 2007-01-04 17:54:33.905 004 18156.41 58.13 52700.28 88888.00 2007-01-04 17:54:34.405 004 18156.38 58.23 52700.21 88888.00 2007-01-04 17:54:34.905 004 18156.44 58.26 52700.31 88888.00 2007-01-04 17:54:35.405 004 18156.53 58.21 52700.24 88888.00 2007-01-04 17:54:35.905 004 18156.58 58.14 52700.32 88888.00 2007-01-04 17:54:36.405 004 18156.55 58.07 52700.35 88888.00 2007-01-04 17:54:36.905 004 18156.63 58.06 52700.43 88888.00 2007-01-04 17:54:37.405 004 18156.77 58.04 52700.42 88888.00 2007-01-04 17:54:37.905 004 18156.74 57.97 52700.32 88888.00 2007-01-04 17:54:38.405 004 18156.78 57.94 52700.29 88888.00 2007-01-04 17:54:38.905 004 18156.81 57.81 52700.24 88888.00 2007-01-04 17:54:39.405 004 18156.85 57.71 52700.17 88888.00 2007-01-04 17:54:39.905 004 18156.75 57.61 52700.16 88888.00 2007-01-04 17:54:40.405 004 18156.78 57.50 52700.11 88888.00 2007-01-04 17:54:40.905 004 18156.76 57.43 52700.07 88888.00 2007-01-04 17:54:41.405 004 18156.74 57.38 52700.09 88888.00 2007-01-04 17:54:41.905 004 18156.70 57.29 52699.98 88888.00 2007-01-04 17:54:42.405 004 18156.65 57.13 52699.85 88888.00 2007-01-04 17:54:42.905 004 18156.67 57.07 52699.68 88888.00 2007-01-04 17:54:43.405 004 18156.71 57.01 52699.63 88888.00 2007-01-04 17:54:43.905 004 18156.79 56.86 52699.65 88888.00 2007-01-04 17:54:44.405 004 18156.75 56.76 52699.63 88888.00 2007-01-04 17:54:44.905 004 18156.68 56.68 52699.60 88888.00 2007-01-04 17:54:45.405 004 18156.74 56.66 52699.73 88888.00 2007-01-04 17:54:45.905 004 18156.68 56.55 52699.69 88888.00 2007-01-04 17:54:46.405 004 18156.55 56.44 52699.57 88888.00 2007-01-04 17:54:46.905 004 18156.55 56.37 52699.56 88888.00 2007-01-04 17:54:47.405 004 18156.53 56.40 52699.57 88888.00 2007-01-04 17:54:47.905 004 18156.57 56.28 52699.50 88888.00 2007-01-04 17:54:48.405 004 18156.41 56.25 52699.45 88888.00 2007-01-04 17:54:48.905 004 18156.32 56.14 52699.41 88888.00 2007-01-04 17:54:49.405 004 18156.25 56.10 52699.54 88888.00 2007-01-04 17:54:49.905 004 18156.09 56.11 52699.63 88888.00 2007-01-04 17:54:50.405 004 18156.00 56.09 52699.63 88888.00 2007-01-04 17:54:50.905 004 18156.09 56.09 52699.60 88888.00 2007-01-04 17:54:51.405 004 18156.02 56.07 52699.63 88888.00 2007-01-04 17:54:51.905 004 18155.90 55.97 52699.68 88888.00 2007-01-04 17:54:52.405 004 18155.82 55.90 52699.61 88888.00 2007-01-04 17:54:52.905 004 18155.57 55.87 52699.51 88888.00 2007-01-04 17:54:53.405 004 18155.73 55.77 52699.37 88888.00 2007-01-04 17:54:53.905 004 18155.75 55.68 52699.29 88888.00 2007-01-04 17:54:54.405 004 18155.67 55.68 52699.31 88888.00 2007-01-04 17:54:54.905 004 18155.65 55.73 52699.34 88888.00 2007-01-04 17:54:55.405 004 18155.49 55.78 52699.40 88888.00 2007-01-04 17:54:55.905 004 18155.53 55.74 52699.51 88888.00 2007-01-04 17:54:56.405 004 18155.58 55.74 52699.56 88888.00 2007-01-04 17:54:56.905 004 18155.50 55.66 52699.52 88888.00 2007-01-04 17:54:57.405 004 18155.45 55.64 52699.50 88888.00 2007-01-04 17:54:57.905 004 18155.42 55.56 52699.47 88888.00 2007-01-04 17:54:58.405 004 18155.37 55.38 52699.46 88888.00 2007-01-04 17:54:58.905 004 18155.27 55.38 52699.41 88888.00 2007-01-04 17:54:59.405 004 18155.32 55.45 52699.47 88888.00 2007-01-04 17:54:59.905 004 18155.22 55.48 52699.49 88888.00 2007-01-04 17:55:00.405 004 18155.10 55.40 52699.54 88888.00 2007-01-04 17:55:00.905 004 18155.11 55.37 52699.62 88888.00 2007-01-04 17:55:01.405 004 18155.03 55.33 52699.71 88888.00 2007-01-04 17:55:01.905 004 18155.05 55.34 52699.77 88888.00 2007-01-04 17:55:02.405 004 18155.05 55.37 52699.83 88888.00 2007-01-04 17:55:02.905 004 18154.92 55.28 52699.93 88888.00 2007-01-04 17:55:03.405 004 18154.90 55.19 52699.89 88888.00 2007-01-04 17:55:03.905 004 18154.92 55.29 52700.00 88888.00 2007-01-04 17:55:04.405 004 18154.92 55.30 52699.98 88888.00 2007-01-04 17:55:04.905 004 18154.86 55.37 52700.07 88888.00 2007-01-04 17:55:05.405 004 18154.82 55.37 52700.04 88888.00 2007-01-04 17:55:05.905 004 18154.86 55.36 52699.96 88888.00 2007-01-04 17:55:06.405 004 18154.86 55.32 52699.94 88888.00 2007-01-04 17:55:06.905 004 18154.86 55.41 52700.03 88888.00 2007-01-04 17:55:07.405 004 18154.88 55.36 52699.92 88888.00 2007-01-04 17:55:07.905 004 18154.99 55.30 52699.96 88888.00 2007-01-04 17:55:08.405 004 18155.04 55.30 52700.07 88888.00 2007-01-04 17:55:08.905 004 18154.88 55.38 52700.28 88888.00 2007-01-04 17:55:09.405 004 18154.92 55.38 52700.33 88888.00 2007-01-04 17:55:09.905 004 18155.00 55.41 52700.22 88888.00 2007-01-04 17:55:10.405 004 18154.92 55.54 52700.26 88888.00 2007-01-04 17:55:10.905 004 18154.82 55.64 52700.34 88888.00 2007-01-04 17:55:11.405 004 18154.89 55.66 52700.28 88888.00 2007-01-04 17:55:11.905 004 18154.89 55.54 52700.27 88888.00 2007-01-04 17:55:12.405 004 18154.91 55.68 52700.35 88888.00 2007-01-04 17:55:12.905 004 18155.24 55.79 52700.34 88888.00 2007-01-04 17:55:13.405 004 18155.34 55.74 52700.37 88888.00 2007-01-04 17:55:13.905 004 18155.25 55.68 52700.39 88888.00 2007-01-04 17:55:14.405 004 18155.22 55.67 52700.34 88888.00 2007-01-04 17:55:14.905 004 18155.32 55.71 52700.46 88888.00 2007-01-04 17:55:15.405 004 18155.39 55.65 52700.44 88888.00 2007-01-04 17:55:15.905 004 18155.40 55.55 52700.40 88888.00 2007-01-04 17:55:16.405 004 18155.45 55.64 52700.30 88888.00 2007-01-04 17:55:16.905 004 18155.62 55.65 52700.24 88888.00 2007-01-04 17:55:17.405 004 18155.71 55.61 52700.23 88888.00 2007-01-04 17:55:17.905 004 18155.79 55.53 52700.33 88888.00 2007-01-04 17:55:18.405 004 18155.88 55.56 52700.24 88888.00 2007-01-04 17:55:18.905 004 18155.94 55.57 52700.16 88888.00 2007-01-04 17:55:19.405 004 18155.97 55.61 52700.07 88888.00 2007-01-04 17:55:19.905 004 18156.20 55.59 52700.02 88888.00 2007-01-04 17:55:20.405 004 18156.33 55.48 52699.97 88888.00 2007-01-04 17:55:20.905 004 18156.43 55.45 52700.08 88888.00 2007-01-04 17:55:21.405 004 18156.58 55.36 52700.17 88888.00 2007-01-04 17:55:21.905 004 18156.63 55.33 52700.21 88888.00 2007-01-04 17:55:22.405 004 18156.65 55.35 52700.04 88888.00 2007-01-04 17:55:22.905 004 18156.09 55.50 52700.10 88888.00 2007-01-04 17:55:23.405 004 18156.30 55.61 52700.17 88888.00 2007-01-04 17:55:23.905 004 18156.12 55.59 52700.18 88888.00 2007-01-04 17:55:24.405 004 18156.66 55.50 52700.03 88888.00 2007-01-04 17:55:24.905 004 18156.78 55.56 52700.02 88888.00 2007-01-04 17:55:25.405 004 18156.87 55.59 52700.00 88888.00 2007-01-04 17:55:25.905 004 18156.94 55.51 52700.08 88888.00 2007-01-04 17:55:26.405 004 18156.99 55.54 52700.16 88888.00 2007-01-04 17:55:26.905 004 18157.06 55.61 52700.11 88888.00 2007-01-04 17:55:27.405 004 18157.05 55.67 52700.00 88888.00 2007-01-04 17:55:27.905 004 18157.03 55.72 52700.12 88888.00 2007-01-04 17:55:28.405 004 18157.09 55.64 52700.17 88888.00 2007-01-04 17:55:28.905 004 18157.09 55.70 52700.09 88888.00 2007-01-04 17:55:29.405 004 18157.11 55.74 52700.12 88888.00 2007-01-04 17:55:29.905 004 18157.13 55.76 52700.21 88888.00 2007-01-04 17:55:30.405 004 18157.09 55.85 52700.20 88888.00 2007-01-04 17:55:30.905 004 18156.91 55.95 52700.15 88888.00 2007-01-04 17:55:31.405 004 18156.86 55.94 52700.12 88888.00 2007-01-04 17:55:31.905 004 18156.75 55.89 52700.26 88888.00 2007-01-04 17:55:32.405 004 18156.86 55.99 52700.38 88888.00 2007-01-04 17:55:32.905 004 18156.79 56.13 52700.43 88888.00 2007-01-04 17:55:33.405 004 18156.67 56.20 52700.50 88888.00 2007-01-04 17:55:33.905 004 18156.63 56.13 52700.54 88888.00 2007-01-04 17:55:34.405 004 18156.63 56.34 52700.56 88888.00 2007-01-04 17:55:34.905 004 18156.66 56.38 52700.65 88888.00 2007-01-04 17:55:35.405 004 18156.58 56.45 52700.77 88888.00 2007-01-04 17:55:35.905 004 18156.56 56.59 52700.78 88888.00 2007-01-04 17:55:36.405 004 18156.55 56.71 52700.75 88888.00 2007-01-04 17:55:36.905 004 18156.53 56.82 52700.74 88888.00 2007-01-04 17:55:37.405 004 18156.59 56.95 52700.82 88888.00 2007-01-04 17:55:37.905 004 18156.64 57.04 52700.89 88888.00 2007-01-04 17:55:38.405 004 18156.68 57.06 52700.90 88888.00 2007-01-04 17:55:38.905 004 18156.71 57.13 52700.84 88888.00 2007-01-04 17:55:39.405 004 18156.69 57.25 52700.76 88888.00 2007-01-04 17:55:39.905 004 18156.30 57.37 52700.79 88888.00 2007-01-04 17:55:40.405 004 18156.64 57.42 52700.93 88888.00 2007-01-04 17:55:40.905 004 18156.73 57.44 52700.91 88888.00 2007-01-04 17:55:41.405 004 18156.85 57.54 52701.04 88888.00 2007-01-04 17:55:41.905 004 18156.82 57.56 52701.10 88888.00 2007-01-04 17:55:42.405 004 18156.80 57.69 52701.07 88888.00 2007-01-04 17:55:42.905 004 18156.81 57.80 52701.07 88888.00 2007-01-04 17:55:43.405 004 18156.78 57.83 52701.11 88888.00 2007-01-04 17:55:43.905 004 18156.81 57.70 52701.14 88888.00 2007-01-04 17:55:44.405 004 18156.88 57.77 52701.20 88888.00 2007-01-04 17:55:44.905 004 18156.78 57.78 52701.09 88888.00 2007-01-04 17:55:45.405 004 18156.81 57.77 52701.01 88888.00 2007-01-04 17:55:45.905 004 18156.82 57.78 52701.07 88888.00 2007-01-04 17:55:46.405 004 18156.91 57.88 52701.08 88888.00 2007-01-04 17:55:46.905 004 18156.78 57.99 52701.14 88888.00 2007-01-04 17:55:47.405 004 18156.77 58.00 52701.01 88888.00 2007-01-04 17:55:47.905 004 18156.80 58.00 52700.82 88888.00 2007-01-04 17:55:48.405 004 18156.79 58.06 52700.80 88888.00 2007-01-04 17:55:48.905 004 18156.82 58.08 52700.88 88888.00 2007-01-04 17:55:49.405 004 18156.96 58.06 52700.81 88888.00 2007-01-04 17:55:49.905 004 18157.02 58.03 52700.76 88888.00 2007-01-04 17:55:50.405 004 18157.17 57.91 52700.76 88888.00 2007-01-04 17:55:50.905 004 18157.16 57.95 52700.91 88888.00 2007-01-04 17:55:51.405 004 18157.07 57.90 52700.87 88888.00 2007-01-04 17:55:51.905 004 18157.16 57.74 52700.91 88888.00 2007-01-04 17:55:52.405 004 18157.17 57.59 52700.86 88888.00 2007-01-04 17:55:52.905 004 18157.28 57.52 52700.74 88888.00 2007-01-04 17:55:53.405 004 18157.29 57.48 52700.70 88888.00 2007-01-04 17:55:53.905 004 18157.29 57.40 52700.65 88888.00 2007-01-04 17:55:54.405 004 18157.11 57.32 52700.46 88888.00 2007-01-04 17:55:54.905 004 18156.96 57.30 52700.55 88888.00 2007-01-04 17:55:55.405 004 18157.00 57.30 52700.56 88888.00 2007-01-04 17:55:55.905 004 18157.00 57.26 52700.53 88888.00 2007-01-04 17:55:56.405 004 18157.02 57.10 52700.58 88888.00 2007-01-04 17:55:56.905 004 18156.99 57.08 52700.53 88888.00 2007-01-04 17:55:57.405 004 18156.92 57.08 52700.44 88888.00 2007-01-04 17:55:57.905 004 18156.99 56.86 52700.38 88888.00 2007-01-04 17:55:58.405 004 18157.02 56.83 52700.41 88888.00 2007-01-04 17:55:58.905 004 18157.08 56.85 52700.51 88888.00 2007-01-04 17:55:59.405 004 18157.12 56.69 52700.45 88888.00 2007-01-04 17:55:59.905 004 18157.06 56.59 52700.32 88888.00 2007-01-04 17:56:00.405 004 18157.01 56.43 52700.39 88888.00 2007-01-04 17:56:00.905 004 18157.17 56.38 52700.38 88888.00 2007-01-04 17:56:01.405 004 18157.17 56.30 52700.30 88888.00 2007-01-04 17:56:01.905 004 18157.20 56.22 52700.28 88888.00 2007-01-04 17:56:02.405 004 18157.21 56.20 52700.34 88888.00 2007-01-04 17:56:02.905 004 18157.14 56.15 52700.30 88888.00 2007-01-04 17:56:03.405 004 18157.18 56.10 52700.31 88888.00 2007-01-04 17:56:03.905 004 18157.22 56.02 52700.26 88888.00 2007-01-04 17:56:04.405 004 18157.32 55.98 52700.40 88888.00 2007-01-04 17:56:04.905 004 18157.33 55.85 52700.43 88888.00 2007-01-04 17:56:05.405 004 18157.47 55.94 52700.33 88888.00 2007-01-04 17:56:05.905 004 18157.45 55.92 52700.27 88888.00 2007-01-04 17:56:06.405 004 18157.51 56.00 52700.29 88888.00 2007-01-04 17:56:06.905 004 18157.52 56.01 52700.27 88888.00 2007-01-04 17:56:07.405 004 18157.58 55.97 52700.24 88888.00 2007-01-04 17:56:07.905 004 18157.78 55.79 52700.18 88888.00 2007-01-04 17:56:08.405 004 18157.81 55.81 52700.22 88888.00 2007-01-04 17:56:08.905 004 18157.76 55.80 52700.24 88888.00 2007-01-04 17:56:09.405 004 18157.87 55.73 52700.18 88888.00 2007-01-04 17:56:09.905 004 18157.92 55.76 52700.07 88888.00 2007-01-04 17:56:10.405 004 18157.93 55.83 52700.16 88888.00 2007-01-04 17:56:10.905 004 18157.97 55.86 52700.12 88888.00 2007-01-04 17:56:11.405 004 18158.00 55.94 52700.00 88888.00 2007-01-04 17:56:11.905 004 18158.09 55.94 52699.97 88888.00 2007-01-04 17:56:12.405 004 18158.16 55.77 52700.05 88888.00 2007-01-04 17:56:12.905 004 18158.28 55.77 52700.09 88888.00 2007-01-04 17:56:13.405 004 18158.31 55.87 52700.03 88888.00 2007-01-04 17:56:13.905 004 18158.22 55.98 52699.94 88888.00 2007-01-04 17:56:14.405 004 18158.23 56.15 52699.92 88888.00 2007-01-04 17:56:14.905 004 18158.28 56.25 52699.92 88888.00 2007-01-04 17:56:15.405 004 18158.33 56.17 52700.05 88888.00 2007-01-04 17:56:15.905 004 18158.28 56.18 52700.02 88888.00 2007-01-04 17:56:16.405 004 18158.29 56.35 52699.99 88888.00 2007-01-04 17:56:16.905 004 18158.34 56.49 52700.06 88888.00 2007-01-04 17:56:17.405 004 18158.33 56.61 52699.98 88888.00 2007-01-04 17:56:17.905 004 18158.40 56.61 52700.07 88888.00 2007-01-04 17:56:18.405 004 18158.29 56.61 52700.20 88888.00 2007-01-04 17:56:18.905 004 18158.11 56.67 52700.37 88888.00 2007-01-04 17:56:19.405 004 18158.12 56.82 52700.30 88888.00 2007-01-04 17:56:19.905 004 18158.27 56.97 52700.32 88888.00 2007-01-04 17:56:20.405 004 18158.21 57.07 52700.42 88888.00 2007-01-04 17:56:20.905 004 18158.07 57.09 52700.49 88888.00 2007-01-04 17:56:21.405 004 18157.90 57.20 52700.46 88888.00 2007-01-04 17:56:21.905 004 18157.87 57.32 52700.57 88888.00 2007-01-04 17:56:22.405 004 18157.87 57.40 52700.66 88888.00 2007-01-04 17:56:22.905 004 18157.88 57.48 52700.66 88888.00 2007-01-04 17:56:23.405 004 18157.85 57.48 52700.76 88888.00 2007-01-04 17:56:23.905 004 18157.83 57.44 52700.77 88888.00 2007-01-04 17:56:24.405 004 18157.78 57.47 52700.89 88888.00 2007-01-04 17:56:24.905 004 18157.75 57.50 52700.86 88888.00 2007-01-04 17:56:25.405 004 18157.67 57.47 52700.89 88888.00 2007-01-04 17:56:25.905 004 18157.60 57.50 52700.96 88888.00 2007-01-04 17:56:26.405 004 18157.65 57.70 52701.00 88888.00 2007-01-04 17:56:26.905 004 18157.67 57.83 52701.12 88888.00 2007-01-04 17:56:27.405 004 18157.63 57.90 52701.19 88888.00 2007-01-04 17:56:27.905 004 18157.55 57.88 52701.21 88888.00 2007-01-04 17:56:28.405 004 18157.58 57.94 52701.28 88888.00 2007-01-04 17:56:28.905 004 18157.58 57.85 52701.37 88888.00 2007-01-04 17:56:29.405 004 18157.51 57.88 52701.37 88888.00 2007-01-04 17:56:29.905 004 18157.50 58.10 52701.25 88888.00 2007-01-04 17:56:30.405 004 18157.52 58.17 52701.24 88888.00 2007-01-04 17:56:30.905 004 18157.55 58.28 52701.35 88888.00 2007-01-04 17:56:31.405 004 18157.51 58.28 52701.44 88888.00 2007-01-04 17:56:31.905 004 18157.55 58.34 52701.53 88888.00 2007-01-04 17:56:32.405 004 18157.61 58.41 52701.49 88888.00 2007-01-04 17:56:32.905 004 18157.60 58.35 52701.37 88888.00 2007-01-04 17:56:33.405 004 18157.65 58.41 52701.40 88888.00 2007-01-04 17:56:33.905 004 18157.84 58.51 52701.35 88888.00 2007-01-04 17:56:34.405 004 18157.74 58.57 52701.32 88888.00 2007-01-04 17:56:34.905 004 18157.95 58.71 52701.39 88888.00 2007-01-04 17:56:35.405 004 18157.93 58.79 52701.31 88888.00 2007-01-04 17:56:35.905 004 18157.92 58.85 52701.34 88888.00 2007-01-04 17:56:36.405 004 18157.97 58.86 52701.36 88888.00 2007-01-04 17:56:36.905 004 18157.84 58.90 52701.32 88888.00 2007-01-04 17:56:37.405 004 18157.94 58.99 52701.45 88888.00 2007-01-04 17:56:37.905 004 18157.99 59.13 52701.37 88888.00 2007-01-04 17:56:38.405 004 18157.88 59.18 52701.20 88888.00 2007-01-04 17:56:38.905 004 18157.88 59.17 52701.15 88888.00 2007-01-04 17:56:39.405 004 18157.94 59.24 52701.11 88888.00 2007-01-04 17:56:39.905 004 18158.03 59.35 52701.24 88888.00 2007-01-04 17:56:40.405 004 18158.16 59.33 52701.27 88888.00 2007-01-04 17:56:40.905 004 18158.21 59.45 52701.12 88888.00 2007-01-04 17:56:41.405 004 18158.32 59.50 52701.19 88888.00 2007-01-04 17:56:41.905 004 18158.26 59.55 52701.21 88888.00 2007-01-04 17:56:42.405 004 18158.12 59.66 52701.27 88888.00 2007-01-04 17:56:42.905 004 18158.29 59.65 52701.40 88888.00 2007-01-04 17:56:43.405 004 18158.33 59.59 52701.36 88888.00 2007-01-04 17:56:43.905 004 18158.30 59.59 52701.34 88888.00 2007-01-04 17:56:44.405 004 18158.25 59.56 52701.30 88888.00 2007-01-04 17:56:44.905 004 18158.26 59.67 52701.37 88888.00 2007-01-04 17:56:45.405 004 18158.27 59.67 52701.39 88888.00 2007-01-04 17:56:45.905 004 18158.36 59.61 52701.39 88888.00 2007-01-04 17:56:46.405 004 18158.28 59.56 52701.23 88888.00 2007-01-04 17:56:46.905 004 18158.27 59.42 52701.21 88888.00 2007-01-04 17:56:47.405 004 18158.26 59.47 52701.34 88888.00 2007-01-04 17:56:47.905 004 18158.25 59.46 52701.32 88888.00 2007-01-04 17:56:48.405 004 18158.19 59.39 52701.42 88888.00 2007-01-04 17:56:48.905 004 18158.09 59.28 52701.33 88888.00 2007-01-04 17:56:49.405 004 18158.15 59.29 52701.21 88888.00 2007-01-04 17:56:49.905 004 18158.07 59.24 52701.26 88888.00 2007-01-04 17:56:50.405 004 18157.95 59.17 52701.25 88888.00 2007-01-04 17:56:50.905 004 18157.86 59.13 52701.18 88888.00 2007-01-04 17:56:51.405 004 18157.85 58.99 52701.10 88888.00 2007-01-04 17:56:51.905 004 18157.74 58.83 52701.05 88888.00 2007-01-04 17:56:52.405 004 18157.49 58.72 52701.05 88888.00 2007-01-04 17:56:52.905 004 18157.35 58.55 52700.97 88888.00 2007-01-04 17:56:53.405 004 18157.39 58.29 52700.99 88888.00 2007-01-04 17:56:53.905 004 18157.29 58.32 52701.05 88888.00 2007-01-04 17:56:54.405 004 18157.34 58.30 52701.16 88888.00 2007-01-04 17:56:54.905 004 18157.31 58.16 52701.16 88888.00 2007-01-04 17:56:55.405 004 18157.16 58.14 52701.12 88888.00 2007-01-04 17:56:55.905 004 18157.08 58.10 52701.15 88888.00 2007-01-04 17:56:56.405 004 18157.01 58.05 52701.21 88888.00 2007-01-04 17:56:56.905 004 18156.91 58.02 52701.15 88888.00 2007-01-04 17:56:57.405 004 18156.85 57.96 52701.07 88888.00 2007-01-04 17:56:57.905 004 18156.78 57.84 52701.01 88888.00 2007-01-04 17:56:58.405 004 18156.80 57.73 52701.03 88888.00 2007-01-04 17:56:58.905 004 18156.73 57.57 52701.08 88888.00 2007-01-04 17:56:59.405 004 18156.64 57.66 52701.03 88888.00 2007-01-04 17:56:59.905 004 18156.59 57.54 52700.93 88888.00 2007-01-04 17:57:00.405 004 18156.45 57.42 52700.89 88888.00 2007-01-04 17:57:00.905 004 18156.46 57.39 52700.87 88888.00 2007-01-04 17:57:01.405 004 18156.51 57.49 52700.93 88888.00 2007-01-04 17:57:01.905 004 18156.55 57.58 52700.90 88888.00 2007-01-04 17:57:02.405 004 18156.56 57.50 52700.93 88888.00 2007-01-04 17:57:02.905 004 18156.52 57.50 52700.78 88888.00 2007-01-04 17:57:03.405 004 18156.62 57.50 52700.64 88888.00 2007-01-04 17:57:03.905 004 18156.57 57.56 52700.68 88888.00 2007-01-04 17:57:04.405 004 18156.68 57.67 52700.66 88888.00 2007-01-04 17:57:04.905 004 18156.84 57.70 52700.61 88888.00 2007-01-04 17:57:05.405 004 18156.97 57.81 52700.63 88888.00 2007-01-04 17:57:05.905 004 18157.11 57.83 52700.45 88888.00 2007-01-04 17:57:06.405 004 18157.11 57.83 52700.47 88888.00 2007-01-04 17:57:06.905 004 18157.23 57.92 52700.55 88888.00 2007-01-04 17:57:07.405 004 18157.43 57.98 52700.53 88888.00 2007-01-04 17:57:07.905 004 18157.50 58.10 52700.61 88888.00 2007-01-04 17:57:08.405 004 18157.53 58.23 52700.64 88888.00 2007-01-04 17:57:08.905 004 18157.61 58.36 52700.60 88888.00 2007-01-04 17:57:09.405 004 18157.78 58.39 52700.60 88888.00 2007-01-04 17:57:09.905 004 18157.85 58.52 52700.62 88888.00 2007-01-04 17:57:10.405 004 18157.87 58.47 52700.57 88888.00 2007-01-04 17:57:10.905 004 18158.08 58.47 52700.55 88888.00 2007-01-04 17:57:11.405 004 18158.22 58.58 52700.63 88888.00 2007-01-04 17:57:11.905 004 18158.45 58.66 52700.65 88888.00 2007-01-04 17:57:12.405 004 18158.70 58.64 52700.65 88888.00 2007-01-04 17:57:12.905 004 18158.85 58.68 52700.76 88888.00 2007-01-04 17:57:13.405 004 18158.95 58.72 52700.73 88888.00 2007-01-04 17:57:13.905 004 18159.05 58.84 52700.77 88888.00 2007-01-04 17:57:14.405 004 18159.06 58.92 52700.66 88888.00 2007-01-04 17:57:14.905 004 18159.05 58.85 52700.64 88888.00 2007-01-04 17:57:15.405 004 18159.29 58.90 52700.70 88888.00 2007-01-04 17:57:15.905 004 18159.30 59.00 52700.65 88888.00 2007-01-04 17:57:16.405 004 18159.38 59.00 52700.55 88888.00 2007-01-04 17:57:16.905 004 18159.45 58.98 52700.50 88888.00 2007-01-04 17:57:17.405 004 18159.46 58.96 52700.47 88888.00 2007-01-04 17:57:17.905 004 18159.47 58.86 52700.51 88888.00 2007-01-04 17:57:18.405 004 18159.42 58.86 52700.50 88888.00 2007-01-04 17:57:18.905 004 18159.36 58.78 52700.51 88888.00 2007-01-04 17:57:19.405 004 18159.40 58.76 52700.51 88888.00 2007-01-04 17:57:19.905 004 18159.50 58.75 52700.50 88888.00 2007-01-04 17:57:20.405 004 18159.41 58.64 52700.61 88888.00 2007-01-04 17:57:20.905 004 18159.30 58.56 52700.56 88888.00 2007-01-04 17:57:21.405 004 18159.30 58.46 52700.55 88888.00 2007-01-04 17:57:21.905 004 18159.35 58.34 52700.49 88888.00 2007-01-04 17:57:22.405 004 18159.26 58.16 52700.47 88888.00 2007-01-04 17:57:22.905 004 18159.23 58.22 52700.63 88888.00 2007-01-04 17:57:23.405 004 18159.21 58.13 52700.61 88888.00 2007-01-04 17:57:23.905 004 18159.16 58.07 52700.58 88888.00 2007-01-04 17:57:24.405 004 18159.23 58.06 52700.57 88888.00 2007-01-04 17:57:24.905 004 18159.25 57.91 52700.60 88888.00 2007-01-04 17:57:25.405 004 18159.16 57.86 52700.73 88888.00 2007-01-04 17:57:25.905 004 18158.99 57.71 52700.77 88888.00 2007-01-04 17:57:26.405 004 18158.99 57.64 52700.57 88888.00 2007-01-04 17:57:26.905 004 18159.03 57.70 52700.68 88888.00 2007-01-04 17:57:27.405 004 18159.01 57.72 52700.66 88888.00 2007-01-04 17:57:27.905 004 18159.03 57.58 52700.64 88888.00 2007-01-04 17:57:28.405 004 18159.03 57.55 52700.60 88888.00 2007-01-04 17:57:28.905 004 18159.06 57.58 52700.41 88888.00 2007-01-04 17:57:29.405 004 18159.09 57.56 52700.44 88888.00 2007-01-04 17:57:29.905 004 18159.09 57.62 52700.56 88888.00 2007-01-04 17:57:30.405 004 18159.06 57.58 52700.63 88888.00 2007-01-04 17:57:30.905 004 18159.10 57.70 52700.70 88888.00 2007-01-04 17:57:31.405 004 18159.12 57.63 52700.68 88888.00 2007-01-04 17:57:31.905 004 18159.03 57.54 52700.57 88888.00 2007-01-04 17:57:32.405 004 18158.91 57.62 52700.66 88888.00 2007-01-04 17:57:32.905 004 18159.05 57.68 52700.72 88888.00 2007-01-04 17:57:33.405 004 18159.08 57.74 52700.69 88888.00 2007-01-04 17:57:33.905 004 18159.10 57.78 52700.64 88888.00 2007-01-04 17:57:34.405 004 18159.16 58.05 52700.67 88888.00 2007-01-04 17:57:34.905 004 18159.23 58.04 52700.72 88888.00 2007-01-04 17:57:35.405 004 18159.36 58.02 52700.68 88888.00 2007-01-04 17:57:35.905 004 18159.44 58.16 52700.75 88888.00 2007-01-04 17:57:36.405 004 18159.44 58.31 52700.88 88888.00 2007-01-04 17:57:36.905 004 18159.47 58.49 52701.05 88888.00 2007-01-04 17:57:37.405 004 18159.47 58.51 52701.09 88888.00 2007-01-04 17:57:37.905 004 18159.52 58.74 52701.19 88888.00 2007-01-04 17:57:38.405 004 18159.69 58.86 52701.20 88888.00 2007-01-04 17:57:38.905 004 18159.68 58.95 52701.11 88888.00 2007-01-04 17:57:39.405 004 18159.69 59.05 52701.02 88888.00 2007-01-04 17:57:39.905 004 18159.60 59.06 52700.97 88888.00 2007-01-04 17:57:40.405 004 18159.69 59.05 52700.98 88888.00 2007-01-04 17:57:40.905 004 18159.84 59.44 52701.03 88888.00 2007-01-04 17:57:41.405 004 18159.86 59.49 52701.00 88888.00 2007-01-04 17:57:41.905 004 18159.83 59.31 52701.00 88888.00 2007-01-04 17:57:42.405 004 18159.84 59.34 52701.07 88888.00 2007-01-04 17:57:42.905 004 18159.79 59.45 52701.09 88888.00 2007-01-04 17:57:43.405 004 18159.80 59.56 52701.15 88888.00 2007-01-04 17:57:43.905 004 18159.81 59.59 52701.14 88888.00 2007-01-04 17:57:44.405 004 18159.74 59.55 52701.20 88888.00 2007-01-04 17:57:44.905 004 18159.78 59.47 52701.05 88888.00 2007-01-04 17:57:45.405 004 18159.77 59.43 52701.08 88888.00 2007-01-04 17:57:45.905 004 18159.64 59.41 52701.10 88888.00 2007-01-04 17:57:46.405 004 18159.64 59.29 52701.13 88888.00 2007-01-04 17:57:46.905 004 18159.61 59.22 52701.04 88888.00 2007-01-04 17:57:47.405 004 18159.50 59.22 52701.02 88888.00 2007-01-04 17:57:47.905 004 18159.35 59.15 52700.95 88888.00 2007-01-04 17:57:48.405 004 18159.34 59.12 52701.00 88888.00 2007-01-04 17:57:48.905 004 18159.30 59.09 52701.00 88888.00 2007-01-04 17:57:49.405 004 18159.16 58.96 52700.89 88888.00 2007-01-04 17:57:49.905 004 18159.03 58.80 52700.78 88888.00 2007-01-04 17:57:50.405 004 18158.98 58.68 52700.75 88888.00 2007-01-04 17:57:50.905 004 18158.81 58.57 52700.68 88888.00 2007-01-04 17:57:51.405 004 18158.76 58.31 52700.63 88888.00 2007-01-04 17:57:51.905 004 18158.72 58.20 52700.53 88888.00 2007-01-04 17:57:52.405 004 18158.45 58.13 52700.58 88888.00 2007-01-04 17:57:52.905 004 18158.47 57.92 52700.64 88888.00 2007-01-04 17:57:53.405 004 18158.43 57.82 52700.63 88888.00 2007-01-04 17:57:53.905 004 18158.33 57.72 52700.63 88888.00 2007-01-04 17:57:54.405 004 18158.23 57.56 52700.55 88888.00 2007-01-04 17:57:54.905 004 18158.14 57.33 52700.50 88888.00 2007-01-04 17:57:55.405 004 18157.99 57.17 52700.47 88888.00 2007-01-04 17:57:55.905 004 18157.96 57.04 52700.49 88888.00 2007-01-04 17:57:56.405 004 18157.76 56.84 52700.40 88888.00 2007-01-04 17:57:56.905 004 18157.72 56.80 52700.33 88888.00 2007-01-04 17:57:57.405 004 18157.77 56.76 52700.33 88888.00 2007-01-04 17:57:57.905 004 18157.76 56.57 52700.23 88888.00 2007-01-04 17:57:58.405 004 18157.77 56.54 52700.27 88888.00 2007-01-04 17:57:58.905 004 18157.73 56.41 52700.20 88888.00 2007-01-04 17:57:59.405 004 18157.65 56.16 52700.19 88888.00 2007-01-04 17:57:59.905 004 18157.56 56.03 52700.17 88888.00 2007-01-04 17:58:00.405 004 18157.53 55.90 52700.16 88888.00 2007-01-04 17:58:00.905 004 18157.53 55.86 52700.26 88888.00 2007-01-04 17:58:01.405 004 18157.55 55.85 52700.26 88888.00 2007-01-04 17:58:01.905 004 18157.60 55.77 52700.21 88888.00 2007-01-04 17:58:02.405 004 18157.47 55.76 52700.15 88888.00 2007-01-04 17:58:02.905 004 18157.47 55.76 52700.22 88888.00 2007-01-04 17:58:03.405 004 18157.39 55.70 52700.16 88888.00 2007-01-04 17:58:03.905 004 18157.39 55.67 52700.15 88888.00 2007-01-04 17:58:04.405 004 18157.41 55.63 52700.19 88888.00 2007-01-04 17:58:04.905 004 18157.36 55.65 52700.19 88888.00 2007-01-04 17:58:05.405 004 18157.30 55.56 52700.10 88888.00 2007-01-04 17:58:05.905 004 18157.42 55.63 52700.15 88888.00 2007-01-04 17:58:06.405 004 18157.33 55.61 52700.11 88888.00 2007-01-04 17:58:06.905 004 18157.36 55.64 52700.04 88888.00 2007-01-04 17:58:07.405 004 18157.42 55.67 52700.00 88888.00 2007-01-04 17:58:07.905 004 18157.38 55.72 52700.12 88888.00 2007-01-04 17:58:08.405 004 18157.40 55.73 52700.19 88888.00 2007-01-04 17:58:08.905 004 18157.58 55.74 52700.32 88888.00 2007-01-04 17:58:09.405 004 18157.60 55.75 52700.29 88888.00 2007-01-04 17:58:09.905 004 18157.63 55.65 52700.21 88888.00 2007-01-04 17:58:10.405 004 18157.54 55.68 52700.26 88888.00 2007-01-04 17:58:10.905 004 18157.66 55.69 52700.21 88888.00 2007-01-04 17:58:11.405 004 18157.63 55.71 52700.17 88888.00 2007-01-04 17:58:11.905 004 18157.62 55.79 52700.17 88888.00 2007-01-04 17:58:12.405 004 18157.66 55.76 52700.14 88888.00 2007-01-04 17:58:12.905 004 18157.63 55.77 52700.10 88888.00 2007-01-04 17:58:13.405 004 18157.52 55.85 52700.18 88888.00 2007-01-04 17:58:13.905 004 18157.53 55.82 52700.16 88888.00 2007-01-04 17:58:14.405 004 18157.50 55.80 52700.18 88888.00 2007-01-04 17:58:14.905 004 18157.46 55.82 52700.21 88888.00 2007-01-04 17:58:15.405 004 18157.51 55.84 52700.27 88888.00 2007-01-04 17:58:15.905 004 18157.53 55.77 52700.38 88888.00 2007-01-04 17:58:16.405 004 18157.54 55.80 52700.29 88888.00 2007-01-04 17:58:16.905 004 18157.53 55.69 52700.40 88888.00 2007-01-04 17:58:17.405 004 18157.63 55.70 52700.51 88888.00 2007-01-04 17:58:17.905 004 18157.58 55.71 52700.44 88888.00 2007-01-04 17:58:18.405 004 18157.52 55.69 52700.40 88888.00 2007-01-04 17:58:18.905 004 18157.41 55.51 52700.49 88888.00 2007-01-04 17:58:19.405 004 18157.02 55.40 52700.56 88888.00 2007-01-04 17:58:19.905 004 18157.21 55.47 52700.46 88888.00 2007-01-04 17:58:20.405 004 18157.43 55.36 52700.52 88888.00 2007-01-04 17:58:20.905 004 18157.40 55.38 52700.44 88888.00 2007-01-04 17:58:21.405 004 18157.44 55.47 52700.38 88888.00 2007-01-04 17:58:21.905 004 18157.49 55.45 52700.44 88888.00 2007-01-04 17:58:22.405 004 18157.52 55.39 52700.56 88888.00 2007-01-04 17:58:22.905 004 18157.60 55.35 52700.49 88888.00 2007-01-04 17:58:23.405 004 18157.60 55.37 52700.52 88888.00 2007-01-04 17:58:23.905 004 18157.72 55.36 52700.60 88888.00 2007-01-04 17:58:24.405 004 18157.69 55.32 52700.73 88888.00 2007-01-04 17:58:24.905 004 18157.67 55.33 52700.64 88888.00 2007-01-04 17:58:25.405 004 18157.56 55.35 52700.62 88888.00 2007-01-04 17:58:25.905 004 18157.61 55.34 52700.68 88888.00 2007-01-04 17:58:26.405 004 18157.69 55.34 52700.49 88888.00 2007-01-04 17:58:26.905 004 18157.81 55.34 52700.46 88888.00 2007-01-04 17:58:27.405 004 18157.74 55.25 52700.49 88888.00 2007-01-04 17:58:27.905 004 18157.78 55.21 52700.46 88888.00 2007-01-04 17:58:28.405 004 18157.98 55.41 52700.50 88888.00 2007-01-04 17:58:28.905 004 18157.90 55.42 52700.50 88888.00 2007-01-04 17:58:29.405 004 18157.79 55.38 52700.51 88888.00 2007-01-04 17:58:29.905 004 18157.76 55.39 52700.51 88888.00 2007-01-04 17:58:30.405 004 18157.87 55.47 52700.55 88888.00 2007-01-04 17:58:30.905 004 18157.88 55.52 52700.57 88888.00 2007-01-04 17:58:31.405 004 18157.99 55.65 52700.64 88888.00 2007-01-04 17:58:31.905 004 18158.08 55.64 52700.62 88888.00 2007-01-04 17:58:32.405 004 18158.01 55.54 52700.42 88888.00 2007-01-04 17:58:32.905 004 18158.01 55.53 52700.35 88888.00 2007-01-04 17:58:33.405 004 18158.03 55.64 52700.46 88888.00 2007-01-04 17:58:33.905 004 18158.11 55.80 52700.49 88888.00 2007-01-04 17:58:34.405 004 18158.05 55.79 52700.44 88888.00 2007-01-04 17:58:34.905 004 18158.16 55.72 52700.42 88888.00 2007-01-04 17:58:35.405 004 18158.16 55.58 52700.32 88888.00 2007-01-04 17:58:35.905 004 18158.12 55.63 52700.35 88888.00 2007-01-04 17:58:36.405 004 18158.28 55.68 52700.49 88888.00 2007-01-04 17:58:36.905 004 18158.52 55.75 52700.50 88888.00 2007-01-04 17:58:37.405 004 18158.55 55.70 52700.35 88888.00 2007-01-04 17:58:37.905 004 18158.66 55.72 52700.39 88888.00 2007-01-04 17:58:38.405 004 18158.65 55.57 52700.26 88888.00 2007-01-04 17:58:38.905 004 18158.66 55.51 52700.21 88888.00 2007-01-04 17:58:39.405 004 18158.74 55.49 52700.24 88888.00 2007-01-04 17:58:39.905 004 18158.80 55.53 52700.21 88888.00 2007-01-04 17:58:40.405 004 18158.85 55.61 52700.23 88888.00 2007-01-04 17:58:40.905 004 18158.79 55.61 52700.29 88888.00 2007-01-04 17:58:41.405 004 18158.91 55.62 52700.26 88888.00 2007-01-04 17:58:41.905 004 18159.06 55.55 52700.24 88888.00 2007-01-04 17:58:42.405 004 18159.06 55.50 52700.26 88888.00 2007-01-04 17:58:42.905 004 18159.28 55.48 52700.16 88888.00 2007-01-04 17:58:43.405 004 18159.42 55.59 52700.22 88888.00 2007-01-04 17:58:43.905 004 18159.46 55.69 52700.17 88888.00 2007-01-04 17:58:44.405 004 18159.50 55.68 52700.27 88888.00 2007-01-04 17:58:44.905 004 18159.60 55.64 52700.46 88888.00 2007-01-04 17:58:45.405 004 18159.61 55.68 52700.46 88888.00 2007-01-04 17:58:45.905 004 18159.64 55.71 52700.35 88888.00 2007-01-04 17:58:46.405 004 18159.75 55.79 52700.39 88888.00 2007-01-04 17:58:46.905 004 18159.94 55.70 52700.42 88888.00 2007-01-04 17:58:47.405 004 18159.90 55.70 52700.39 88888.00 2007-01-04 17:58:47.905 004 18159.88 55.73 52700.29 88888.00 2007-01-04 17:58:48.405 004 18159.78 55.61 52700.16 88888.00 2007-01-04 17:58:48.905 004 18159.92 55.75 52700.07 88888.00 2007-01-04 17:58:49.405 004 18159.95 55.74 52700.05 88888.00 2007-01-04 17:58:49.905 004 18160.06 55.66 52699.95 88888.00 2007-01-04 17:58:50.405 004 18160.09 55.71 52699.93 88888.00 2007-01-04 17:58:50.905 004 18160.10 55.63 52699.97 88888.00 2007-01-04 17:58:51.405 004 18160.16 55.56 52699.96 88888.00 2007-01-04 17:58:51.905 004 18160.10 55.62 52699.92 88888.00 2007-01-04 17:58:52.405 004 18160.02 55.59 52700.03 88888.00 2007-01-04 17:58:52.905 004 18160.03 55.56 52699.99 88888.00 2007-01-04 17:58:53.405 004 18160.14 55.58 52700.00 88888.00 2007-01-04 17:58:53.905 004 18160.11 55.46 52699.96 88888.00 2007-01-04 17:58:54.405 004 18160.13 55.45 52699.92 88888.00 2007-01-04 17:58:54.905 004 18160.18 55.34 52699.94 88888.00 2007-01-04 17:58:55.405 004 18160.23 55.20 52699.85 88888.00 2007-01-04 17:58:55.905 004 18160.20 55.19 52699.82 88888.00 2007-01-04 17:58:56.405 004 18160.11 55.13 52699.86 88888.00 2007-01-04 17:58:56.905 004 18160.11 55.05 52699.77 88888.00 2007-01-04 17:58:57.405 004 18160.11 54.82 52699.69 88888.00 2007-01-04 17:58:57.905 004 18160.09 54.70 52699.71 88888.00 2007-01-04 17:58:58.405 004 18160.09 54.75 52699.71 88888.00 2007-01-04 17:58:58.905 004 18160.07 54.79 52699.64 88888.00 2007-01-04 17:58:59.405 004 18160.04 54.73 52699.71 88888.00 2007-01-04 17:58:59.905 004 18159.88 54.66 52699.70 88888.00 2007-01-04 17:59:00.405 004 18159.70 54.59 52699.63 88888.00 2007-01-04 17:59:00.905 004 18159.72 54.54 52699.54 88888.00 2007-01-04 17:59:01.405 004 18159.72 54.48 52699.52 88888.00 2007-01-04 17:59:01.905 004 18159.70 54.35 52699.38 88888.00 2007-01-04 17:59:02.405 004 18159.68 54.20 52699.24 88888.00 2007-01-04 17:59:02.905 004 18159.50 54.12 52699.21 88888.00 2007-01-04 17:59:03.405 004 18159.49 53.98 52699.19 88888.00 2007-01-04 17:59:03.905 004 18159.48 53.90 52699.21 88888.00 2007-01-04 17:59:04.405 004 18159.41 53.80 52699.28 88888.00 2007-01-04 17:59:04.905 004 18159.39 53.75 52699.26 88888.00 2007-01-04 17:59:05.405 004 18159.37 53.67 52699.27 88888.00 2007-01-04 17:59:05.905 004 18159.31 53.56 52699.23 88888.00 2007-01-04 17:59:06.405 004 18159.24 53.57 52699.19 88888.00 2007-01-04 17:59:06.905 004 18159.07 53.45 52699.26 88888.00 2007-01-04 17:59:07.405 004 18159.14 53.44 52699.21 88888.00 2007-01-04 17:59:07.905 004 18159.21 53.39 52699.23 88888.00 2007-01-04 17:59:08.405 004 18159.15 53.37 52699.14 88888.00 2007-01-04 17:59:08.905 004 18159.16 53.34 52699.04 88888.00 2007-01-04 17:59:09.405 004 18158.99 53.20 52699.16 88888.00 2007-01-04 17:59:09.905 004 18159.04 53.17 52699.27 88888.00 2007-01-04 17:59:10.405 004 18159.05 53.20 52699.24 88888.00 2007-01-04 17:59:10.905 004 18159.05 53.30 52699.23 88888.00 2007-01-04 17:59:11.405 004 18159.01 53.34 52699.15 88888.00 2007-01-04 17:59:11.905 004 18158.90 53.26 52699.22 88888.00 2007-01-04 17:59:12.405 004 18158.82 53.32 52699.41 88888.00 2007-01-04 17:59:12.905 004 18158.76 53.25 52699.39 88888.00 2007-01-04 17:59:13.405 004 18158.73 53.23 52699.39 88888.00 2007-01-04 17:59:13.905 004 18158.70 53.29 52699.51 88888.00 2007-01-04 17:59:14.405 004 18158.66 53.34 52699.59 88888.00 2007-01-04 17:59:14.905 004 18158.65 53.34 52699.63 88888.00 2007-01-04 17:59:15.405 004 18158.59 53.30 52699.71 88888.00 2007-01-04 17:59:15.905 004 18158.54 53.26 52699.79 88888.00 2007-01-04 17:59:16.405 004 18158.52 53.34 52699.81 88888.00 2007-01-04 17:59:16.905 004 18158.48 53.42 52699.81 88888.00 2007-01-04 17:59:17.405 004 18158.42 53.49 52699.80 88888.00 2007-01-04 17:59:17.905 004 18158.38 53.55 52699.83 88888.00 2007-01-04 17:59:18.405 004 18158.31 53.55 52699.96 88888.00 2007-01-04 17:59:18.905 004 18158.26 53.62 52700.07 88888.00 2007-01-04 17:59:19.405 004 18158.19 53.69 52700.11 88888.00 2007-01-04 17:59:19.905 004 18158.25 53.69 52700.12 88888.00 2007-01-04 17:59:20.405 004 18158.21 53.74 52700.14 88888.00 2007-01-04 17:59:20.905 004 18158.31 53.80 52700.14 88888.00 2007-01-04 17:59:21.405 004 18158.29 53.85 52700.20 88888.00 2007-01-04 17:59:21.905 004 18158.25 53.82 52700.15 88888.00 2007-01-04 17:59:22.405 004 18158.32 53.87 52700.08 88888.00 2007-01-04 17:59:22.905 004 18158.34 54.04 52700.17 88888.00 2007-01-04 17:59:23.405 004 18158.50 54.08 52700.33 88888.00 2007-01-04 17:59:23.905 004 18158.43 53.92 52700.27 88888.00 2007-01-04 17:59:24.405 004 18158.30 53.87 52700.35 88888.00 2007-01-04 17:59:24.905 004 18158.33 53.98 52700.38 88888.00 2007-01-04 17:59:25.405 004 18158.28 54.01 52700.26 88888.00 2007-01-04 17:59:25.905 004 18158.30 53.96 52700.17 88888.00 2007-01-04 17:59:26.405 004 18158.30 53.97 52700.23 88888.00 2007-01-04 17:59:26.905 004 18158.18 54.03 52700.33 88888.00 2007-01-04 17:59:27.405 004 18158.05 54.04 52700.35 88888.00 2007-01-04 17:59:27.905 004 18158.07 54.02 52700.29 88888.00 2007-01-04 17:59:28.405 004 18158.09 54.13 52700.24 88888.00 2007-01-04 17:59:28.905 004 18157.97 54.14 52700.20 88888.00 2007-01-04 17:59:29.405 004 18157.97 54.04 52700.20 88888.00 2007-01-04 17:59:29.905 004 18157.98 54.16 52700.12 88888.00 2007-01-04 17:59:30.405 004 18158.01 54.31 52700.11 88888.00 2007-01-04 17:59:30.905 004 18157.90 54.36 52700.20 88888.00 2007-01-04 17:59:31.405 004 18157.92 54.23 52700.22 88888.00 2007-01-04 17:59:31.905 004 18157.87 54.23 52700.19 88888.00 2007-01-04 17:59:32.405 004 18157.86 54.25 52700.11 88888.00 2007-01-04 17:59:32.905 004 18157.76 54.32 52700.06 88888.00 2007-01-04 17:59:33.405 004 18157.75 54.31 52700.17 88888.00 2007-01-04 17:59:33.905 004 18157.75 54.24 52700.24 88888.00 2007-01-04 17:59:34.405 004 18157.75 54.30 52700.18 88888.00 2007-01-04 17:59:34.905 004 18157.64 54.37 52700.23 88888.00 2007-01-04 17:59:35.405 004 18157.63 54.46 52700.18 88888.00 2007-01-04 17:59:35.905 004 18157.65 54.51 52700.24 88888.00 2007-01-04 17:59:36.405 004 18157.58 54.43 52700.19 88888.00 2007-01-04 17:59:36.905 004 18157.62 54.33 52700.21 88888.00 2007-01-04 17:59:37.405 004 18157.50 54.44 52700.31 88888.00 2007-01-04 17:59:37.905 004 18157.41 54.57 52700.37 88888.00 2007-01-04 17:59:38.405 004 18157.30 54.44 52700.40 88888.00 2007-01-04 17:59:38.905 004 18157.08 54.39 52700.38 88888.00 2007-01-04 17:59:39.405 004 18157.08 54.30 52700.55 88888.00 2007-01-04 17:59:39.905 004 18157.23 54.25 52700.63 88888.00 2007-01-04 17:59:40.405 004 18157.17 54.26 52700.65 88888.00 2007-01-04 17:59:40.905 004 18157.08 54.30 52700.63 88888.00 2007-01-04 17:59:41.405 004 18156.97 54.24 52700.53 88888.00 2007-01-04 17:59:41.905 004 18156.99 54.21 52700.58 88888.00 2007-01-04 17:59:42.405 004 18156.99 54.13 52700.55 88888.00 2007-01-04 17:59:42.905 004 18157.00 54.07 52700.49 88888.00 2007-01-04 17:59:43.405 004 18156.80 54.04 52700.34 88888.00 2007-01-04 17:59:43.905 004 18156.80 54.01 52700.42 88888.00 2007-01-04 17:59:44.405 004 18156.87 53.97 52700.41 88888.00 2007-01-04 17:59:44.905 004 18156.82 53.89 52700.33 88888.00 2007-01-04 17:59:45.405 004 18156.77 53.75 52700.29 88888.00 2007-01-04 17:59:45.905 004 18156.73 53.71 52700.35 88888.00 2007-01-04 17:59:46.405 004 18156.68 53.72 52700.42 88888.00 2007-01-04 17:59:46.905 004 18156.67 53.71 52700.57 88888.00 2007-01-04 17:59:47.405 004 18156.62 53.67 52700.42 88888.00 2007-01-04 17:59:47.905 004 18156.70 53.58 52700.33 88888.00 2007-01-04 17:59:48.405 004 18156.63 53.61 52700.22 88888.00 2007-01-04 17:59:48.905 004 18156.54 53.58 52700.18 88888.00 2007-01-04 17:59:49.405 004 18156.58 53.61 52700.19 88888.00 2007-01-04 17:59:49.905 004 18156.71 53.57 52700.11 88888.00 2007-01-04 17:59:50.405 004 18156.89 53.44 52700.08 88888.00 2007-01-04 17:59:50.905 004 18156.86 53.55 52700.06 88888.00 2007-01-04 17:59:51.405 004 18156.85 53.59 52700.07 88888.00 2007-01-04 17:59:51.905 004 18156.78 53.50 52699.96 88888.00 2007-01-04 17:59:52.405 004 18156.76 53.46 52699.96 88888.00 2007-01-04 17:59:52.905 004 18156.78 53.50 52700.07 88888.00 2007-01-04 17:59:53.405 004 18156.77 53.58 52700.10 88888.00 2007-01-04 17:59:53.905 004 18156.86 53.50 52700.03 88888.00 2007-01-04 17:59:54.405 004 18156.98 53.55 52700.00 88888.00 2007-01-04 17:59:54.905 004 18156.95 53.74 52699.82 88888.00 2007-01-04 17:59:55.405 004 18157.00 53.79 52699.77 88888.00 2007-01-04 17:59:55.905 004 18157.07 53.86 52699.75 88888.00 2007-01-04 17:59:56.405 004 18157.02 53.77 52699.83 88888.00 2007-01-04 17:59:56.905 004 18156.95 53.75 52699.85 88888.00 2007-01-04 17:59:57.405 004 18156.97 53.89 52699.77 88888.00 2007-01-04 17:59:57.905 004 18157.10 53.98 52699.81 88888.00 2007-01-04 17:59:58.405 004 18157.18 53.97 52699.82 88888.00 2007-01-04 17:59:58.905 004 18157.12 54.03 52699.86 88888.00 2007-01-04 17:59:59.405 004 18157.08 54.21 52699.94 88888.00 2007-01-04 17:59:59.905 004 18157.16 54.35 52699.94 88888.00 2007-01-04 18:00:00.405 004 18157.27 54.43 52699.93 88888.00 2007-01-04 18:00:00.905 004 18157.22 54.43 52699.89 88888.00 2007-01-04 18:00:01.405 004 18157.35 54.42 52699.89 88888.00 2007-01-04 18:00:01.905 004 18157.61 54.37 52699.82 88888.00 2007-01-04 18:00:02.405 004 18157.54 54.53 52699.83 88888.00 2007-01-04 18:00:02.905 004 18157.49 54.62 52699.83 88888.00 2007-01-04 18:00:03.405 004 18157.47 54.62 52699.83 88888.00 2007-01-04 18:00:03.905 004 18157.52 54.47 52699.80 88888.00 2007-01-04 18:00:04.405 004 18157.41 54.63 52699.68 88888.00 2007-01-04 18:00:04.905 004 18157.36 54.64 52699.69 88888.00 2007-01-04 18:00:05.405 004 18157.36 54.70 52699.84 88888.00 2007-01-04 18:00:05.905 004 18157.44 54.80 52699.91 88888.00 2007-01-04 18:00:06.405 004 18157.41 54.88 52700.03 88888.00 2007-01-04 18:00:06.905 004 18157.36 54.98 52700.10 88888.00 2007-01-04 18:00:07.405 004 18157.34 54.95 52700.06 88888.00 2007-01-04 18:00:07.905 004 18157.34 55.01 52700.12 88888.00 2007-01-04 18:00:08.405 004 18157.34 55.02 52700.18 88888.00 2007-01-04 18:00:08.905 004 18157.33 54.97 52700.16 88888.00 2007-01-04 18:00:09.405 004 18157.34 55.02 52699.99 88888.00 2007-01-04 18:00:09.905 004 18157.31 55.03 52699.99 88888.00 2007-01-04 18:00:10.405 004 18157.31 55.18 52699.99 88888.00 2007-01-04 18:00:10.905 004 18157.32 55.36 52700.05 88888.00 2007-01-04 18:00:11.405 004 18157.25 55.37 52700.00 88888.00 2007-01-04 18:00:11.905 004 18157.24 55.42 52699.91 88888.00 2007-01-04 18:00:12.405 004 18157.32 55.49 52699.92 88888.00 2007-01-04 18:00:12.905 004 18157.32 55.58 52699.91 88888.00 2007-01-04 18:00:13.405 004 18157.43 55.69 52699.98 88888.00 2007-01-04 18:00:13.905 004 18157.56 55.58 52700.05 88888.00 2007-01-04 18:00:14.405 004 18157.49 55.55 52700.10 88888.00 2007-01-04 18:00:14.905 004 18157.43 55.80 52700.07 88888.00 2007-01-04 18:00:15.405 004 18157.51 55.91 52700.28 88888.00 2007-01-04 18:00:15.905 004 18157.49 55.97 52700.33 88888.00 2007-01-04 18:00:16.405 004 18157.43 55.96 52700.29 88888.00 2007-01-04 18:00:16.905 004 18157.49 56.10 52700.11 88888.00 2007-01-04 18:00:17.405 004 18157.54 56.23 52700.04 88888.00 2007-01-04 18:00:17.905 004 18157.72 56.29 52700.02 88888.00 2007-01-04 18:00:18.405 004 18157.76 56.34 52699.99 88888.00 2007-01-04 18:00:18.905 004 18157.78 56.43 52700.04 88888.00 2007-01-04 18:00:19.405 004 18157.89 56.61 52700.09 88888.00 2007-01-04 18:00:19.905 004 18157.88 56.68 52700.10 88888.00 2007-01-04 18:00:20.405 004 18157.96 56.57 52700.08 88888.00 2007-01-04 18:00:20.905 004 18158.14 56.69 52700.06 88888.00 2007-01-04 18:00:21.405 004 18158.31 56.75 52700.03 88888.00 2007-01-04 18:00:21.905 004 18158.44 56.80 52699.87 88888.00 2007-01-04 18:00:22.405 004 18158.53 56.99 52699.72 88888.00 2007-01-04 18:00:22.905 004 18158.65 57.03 52699.68 88888.00 2007-01-04 18:00:23.405 004 18158.72 57.18 52699.85 88888.00 2007-01-04 18:00:23.905 004 18158.83 57.33 52699.80 88888.00 2007-01-04 18:00:24.405 004 18159.02 57.44 52699.82 88888.00 2007-01-04 18:00:24.905 004 18159.21 57.47 52699.83 88888.00 2007-01-04 18:00:25.405 004 18159.23 57.56 52699.81 88888.00 2007-01-04 18:00:25.905 004 18159.28 57.53 52699.72 88888.00 2007-01-04 18:00:26.405 004 18159.48 57.61 52699.72 88888.00 2007-01-04 18:00:26.905 004 18159.66 57.70 52699.65 88888.00 2007-01-04 18:00:27.405 004 18159.86 57.84 52699.63 88888.00 2007-01-04 18:00:27.905 004 18160.06 57.90 52699.54 88888.00 2007-01-04 18:00:28.405 004 18160.13 57.89 52699.56 88888.00 2007-01-04 18:00:28.905 004 18160.29 57.94 52699.57 88888.00 2007-01-04 18:00:29.405 004 18160.49 58.02 52699.58 88888.00 2007-01-04 18:00:29.905 004 18160.72 57.94 52699.41 88888.00 2007-01-04 18:00:30.405 004 18160.75 58.07 52699.44 88888.00 2007-01-04 18:00:30.905 004 18160.78 58.13 52699.37 88888.00 2007-01-04 18:00:31.405 004 18160.91 58.22 52699.28 88888.00 2007-01-04 18:00:31.905 004 18161.10 58.38 52699.29 88888.00 2007-01-04 18:00:32.405 004 18161.23 58.47 52699.29 88888.00 2007-01-04 18:00:32.905 004 18161.31 58.51 52699.27 88888.00 2007-01-04 18:00:33.405 004 18161.49 58.50 52699.25 88888.00 2007-01-04 18:00:33.905 004 18161.72 58.47 52699.24 88888.00 2007-01-04 18:00:34.405 004 18161.86 58.53 52699.21 88888.00 2007-01-04 18:00:34.905 004 18161.96 58.55 52699.12 88888.00 2007-01-04 18:00:35.405 004 18162.09 58.43 52699.05 88888.00 2007-01-04 18:00:35.905 004 18162.12 58.44 52699.02 88888.00 2007-01-04 18:00:36.405 004 18162.13 58.49 52698.98 88888.00 2007-01-04 18:00:36.905 004 18162.18 58.42 52699.05 88888.00 2007-01-04 18:00:37.405 004 18162.29 58.31 52699.11 88888.00 2007-01-04 18:00:37.905 004 18162.28 58.24 52699.10 88888.00 2007-01-04 18:00:38.405 004 18162.37 58.13 52698.99 88888.00 2007-01-04 18:00:38.905 004 18162.45 57.98 52698.99 88888.00 2007-01-04 18:00:39.405 004 18162.48 57.91 52698.92 88888.00 2007-01-04 18:00:39.905 004 18162.55 57.74 52699.07 88888.00 2007-01-04 18:00:40.405 004 18162.67 57.67 52699.16 88888.00 2007-01-04 18:00:40.905 004 18162.59 57.62 52699.08 88888.00 2007-01-04 18:00:41.405 004 18162.61 57.52 52699.08 88888.00 2007-01-04 18:00:41.905 004 18162.66 57.41 52699.04 88888.00 2007-01-04 18:00:42.405 004 18162.62 57.26 52699.08 88888.00 2007-01-04 18:00:42.905 004 18162.65 57.17 52699.05 88888.00 2007-01-04 18:00:43.405 004 18162.70 57.04 52698.96 88888.00 2007-01-04 18:00:43.905 004 18162.70 56.94 52698.88 88888.00 2007-01-04 18:00:44.405 004 18162.66 57.05 52698.91 88888.00 2007-01-04 18:00:44.905 004 18162.59 57.08 52698.96 88888.00 2007-01-04 18:00:45.405 004 18162.62 57.00 52699.07 88888.00 2007-01-04 18:00:45.905 004 18162.57 56.92 52699.06 88888.00 2007-01-04 18:00:46.405 004 18162.62 56.88 52699.15 88888.00 2007-01-04 18:00:46.905 004 18162.65 56.94 52699.23 88888.00 2007-01-04 18:00:47.405 004 18162.71 57.05 52699.21 88888.00 2007-01-04 18:00:47.905 004 18162.76 57.02 52699.25 88888.00 2007-01-04 18:00:48.405 004 18162.81 57.04 52699.25 88888.00 2007-01-04 18:00:48.905 004 18162.72 57.06 52699.05 88888.00 2007-01-04 18:00:49.405 004 18162.85 57.12 52699.16 88888.00 2007-01-04 18:00:49.905 004 18162.92 57.16 52699.35 88888.00 2007-01-04 18:00:50.405 004 18162.99 57.18 52699.46 88888.00 2007-01-04 18:00:50.905 004 18163.09 57.30 52699.36 88888.00 2007-01-04 18:00:51.405 004 18163.11 57.42 52699.26 88888.00 2007-01-04 18:00:51.905 004 18163.30 57.47 52699.29 88888.00 2007-01-04 18:00:52.405 004 18163.35 57.52 52699.33 88888.00 2007-01-04 18:00:52.905 004 18163.50 57.55 52699.56 88888.00 2007-01-04 18:00:53.405 004 18163.63 57.68 52699.58 88888.00 2007-01-04 18:00:53.905 004 18163.71 57.66 52699.39 88888.00 2007-01-04 18:00:54.405 004 18163.70 57.79 52699.45 88888.00 2007-01-04 18:00:54.905 004 18163.86 57.94 52699.47 88888.00 2007-01-04 18:00:55.405 004 18163.79 57.96 52699.51 88888.00 2007-01-04 18:00:55.905 004 18163.74 58.05 52699.59 88888.00 2007-01-04 18:00:56.405 004 18163.89 58.15 52699.58 88888.00 2007-01-04 18:00:56.905 004 18164.03 58.20 52699.54 88888.00 2007-01-04 18:00:57.405 004 18164.07 58.23 52699.59 88888.00 2007-01-04 18:00:57.905 004 18164.12 58.26 52699.64 88888.00 2007-01-04 18:00:58.405 004 18164.13 58.28 52699.62 88888.00 2007-01-04 18:00:58.905 004 18164.12 58.38 52699.58 88888.00 2007-01-04 18:00:59.405 004 18164.24 58.40 52699.56 88888.00 2007-01-04 18:00:59.905 004 18164.26 58.33 52699.59 88888.00 2007-01-04 18:01:00.405 004 18164.26 58.40 52699.61 88888.00 2007-01-04 18:01:00.905 004 18164.34 58.40 52699.66 88888.00 2007-01-04 18:01:01.405 004 18164.31 58.35 52699.70 88888.00 2007-01-04 18:01:01.905 004 18164.27 58.28 52699.79 88888.00 2007-01-04 18:01:02.405 004 18164.27 58.19 52699.74 88888.00 2007-01-04 18:01:02.905 004 18164.33 58.11 52699.76 88888.00 2007-01-04 18:01:03.405 004 18164.38 57.98 52699.81 88888.00 2007-01-04 18:01:03.905 004 18164.44 57.92 52699.79 88888.00 2007-01-04 18:01:04.405 004 18164.26 57.89 52699.84 88888.00 2007-01-04 18:01:04.905 004 18164.17 57.85 52699.74 88888.00 2007-01-04 18:01:05.405 004 18164.16 57.83 52699.72 88888.00 2007-01-04 18:01:05.905 004 18164.15 57.72 52699.77 88888.00 2007-01-04 18:01:06.405 004 18164.23 57.55 52699.98 88888.00 2007-01-04 18:01:06.905 004 18164.18 57.46 52700.03 88888.00 2007-01-04 18:01:07.405 004 18164.18 57.42 52699.95 88888.00 2007-01-04 18:01:07.905 004 18164.05 57.39 52699.96 88888.00 2007-01-04 18:01:08.405 004 18163.97 57.42 52699.98 88888.00 2007-01-04 18:01:08.905 004 18163.90 57.41 52699.97 88888.00 2007-01-04 18:01:09.405 004 18163.83 57.35 52699.98 88888.00 2007-01-04 18:01:09.905 004 18163.64 57.42 52699.99 88888.00 2007-01-04 18:01:10.405 004 18163.58 57.37 52700.09 88888.00 2007-01-04 18:01:10.905 004 18163.51 57.30 52700.15 88888.00 2007-01-04 18:01:11.405 004 18163.29 57.28 52700.02 88888.00 2007-01-04 18:01:11.905 004 18163.19 57.36 52700.14 88888.00 2007-01-04 18:01:12.405 004 18163.04 57.35 52700.30 88888.00 2007-01-04 18:01:12.905 004 18162.98 57.28 52700.28 88888.00 2007-01-04 18:01:13.405 004 18162.83 57.30 52700.37 88888.00 2007-01-04 18:01:13.905 004 18162.68 57.34 52700.34 88888.00 2007-01-04 18:01:14.405 004 18162.60 57.44 52700.38 88888.00 2007-01-04 18:01:14.905 004 18162.60 57.47 52700.45 88888.00 2007-01-04 18:01:15.405 004 18162.56 57.51 52700.43 88888.00 2007-01-04 18:01:15.905 004 18162.42 57.63 52700.57 88888.00 2007-01-04 18:01:16.405 004 18162.35 57.79 52700.69 88888.00 2007-01-04 18:01:16.905 004 18162.37 57.94 52700.77 88888.00 2007-01-04 18:01:17.405 004 18162.45 58.01 52700.86 88888.00 2007-01-04 18:01:17.905 004 18162.44 58.10 52700.86 88888.00 2007-01-04 18:01:18.405 004 18162.43 58.22 52700.96 88888.00 2007-01-04 18:01:18.905 004 18162.31 58.31 52701.03 88888.00 2007-01-04 18:01:19.405 004 18162.13 58.41 52701.09 88888.00 2007-01-04 18:01:19.905 004 18162.06 58.48 52701.02 88888.00 2007-01-04 18:01:20.405 004 18162.12 58.63 52701.01 88888.00 2007-01-04 18:01:20.905 004 18162.17 58.72 52701.07 88888.00 2007-01-04 18:01:21.405 004 18162.31 58.87 52701.25 88888.00 2007-01-04 18:01:21.905 004 18162.20 59.10 52701.34 88888.00 2007-01-04 18:01:22.405 004 18162.21 59.25 52701.24 88888.00 2007-01-04 18:01:22.905 004 18162.29 59.38 52701.31 88888.00 2007-01-04 18:01:23.405 004 18162.35 59.52 52701.42 88888.00 2007-01-04 18:01:23.905 004 18162.29 59.65 52701.50 88888.00 2007-01-04 18:01:24.402 004 18162.54 59.75 52701.53 88888.00 2007-01-04 18:01:24.902 004 18162.67 59.83 52701.65 88888.00 2007-01-04 18:01:25.402 004 18162.82 59.90 52701.71 88888.00 2007-01-04 18:01:25.902 004 18162.85 59.98 52701.80 88888.00 2007-01-04 18:01:26.402 004 18162.83 60.14 52701.83 88888.00 2007-01-04 18:01:26.902 004 18162.95 60.17 52701.68 88888.00 2007-01-04 18:01:27.402 004 18163.08 60.20 52701.66 88888.00 2007-01-04 18:01:27.902 004 18163.26 60.31 52701.66 88888.00 2007-01-04 18:01:28.402 004 18163.24 60.33 52701.63 88888.00 2007-01-04 18:01:28.902 004 18163.19 60.44 52701.46 88888.00 2007-01-04 18:01:29.402 004 18163.32 60.50 52701.47 88888.00 2007-01-04 18:01:29.902 004 18163.38 60.44 52701.33 88888.00 2007-01-04 18:01:30.402 004 18163.39 60.42 52701.26 88888.00 2007-01-04 18:01:30.902 004 18163.43 60.36 52701.34 88888.00 2007-01-04 18:01:31.402 004 18163.48 60.26 52701.27 88888.00 2007-01-04 18:01:31.902 004 18163.49 60.22 52701.22 88888.00 2007-01-04 18:01:32.402 004 18163.42 60.22 52701.24 88888.00 2007-01-04 18:01:32.902 004 18163.47 60.24 52701.31 88888.00 2007-01-04 18:01:33.402 004 18163.51 60.17 52701.12 88888.00 2007-01-04 18:01:33.902 004 18163.59 60.15 52701.02 88888.00 2007-01-04 18:01:34.402 004 18163.63 60.13 52701.09 88888.00 2007-01-04 18:01:34.902 004 18163.37 60.06 52701.01 88888.00 2007-01-04 18:01:35.402 004 18163.37 59.95 52701.12 88888.00 2007-01-04 18:01:35.902 004 18163.40 59.94 52700.92 88888.00 2007-01-04 18:01:36.402 004 18163.41 59.87 52700.82 88888.00 2007-01-04 18:01:36.902 004 18163.39 59.72 52700.76 88888.00 2007-01-04 18:01:37.402 004 18163.38 59.55 52700.64 88888.00 2007-01-04 18:01:37.902 004 18163.28 59.50 52700.70 88888.00 2007-01-04 18:01:38.402 004 18163.17 59.48 52700.75 88888.00 2007-01-04 18:01:38.902 004 18163.03 59.36 52700.68 88888.00 2007-01-04 18:01:39.402 004 18162.94 59.22 52700.63 88888.00 2007-01-04 18:01:39.902 004 18162.86 59.16 52700.65 88888.00 2007-01-04 18:01:40.402 004 18162.67 59.07 52700.60 88888.00 2007-01-04 18:01:40.902 004 18162.63 58.97 52700.54 88888.00 2007-01-04 18:01:41.402 004 18162.51 58.90 52700.61 88888.00 2007-01-04 18:01:41.902 004 18162.32 58.90 52700.70 88888.00 2007-01-04 18:01:42.402 004 18162.27 58.77 52700.76 88888.00 2007-01-04 18:01:42.902 004 18162.18 58.61 52700.79 88888.00 2007-01-04 18:01:43.402 004 18162.05 58.58 52700.76 88888.00 2007-01-04 18:01:43.902 004 18161.85 58.59 52700.89 88888.00 2007-01-04 18:01:44.402 004 18161.65 58.54 52700.92 88888.00 2007-01-04 18:01:44.902 004 18161.51 58.47 52700.99 88888.00 2007-01-04 18:01:45.402 004 18161.38 58.39 52700.92 88888.00 2007-01-04 18:01:45.902 004 18161.32 58.35 52700.97 88888.00 2007-01-04 18:01:46.402 004 18161.25 58.28 52701.09 88888.00 2007-01-04 18:01:46.902 004 18161.01 58.23 52701.15 88888.00 2007-01-04 18:01:47.402 004 18160.82 58.22 52701.16 88888.00 2007-01-04 18:01:47.902 004 18160.72 58.24 52701.15 88888.00 2007-01-04 18:01:48.402 004 18160.62 58.20 52701.12 88888.00 2007-01-04 18:01:48.902 004 18160.60 58.25 52701.09 88888.00 2007-01-04 18:01:49.402 004 18160.57 58.25 52701.18 88888.00 2007-01-04 18:01:49.902 004 18160.46 58.24 52701.18 88888.00 2007-01-04 18:01:50.402 004 18160.34 58.19 52701.32 88888.00 2007-01-04 18:01:50.902 004 18160.35 58.14 52701.49 88888.00 2007-01-04 18:01:51.402 004 18160.34 58.18 52701.56 88888.00 2007-01-04 18:01:51.902 004 18160.28 58.32 52701.47 88888.00 2007-01-04 18:01:52.402 004 18160.13 58.36 52701.55 88888.00 2007-01-04 18:01:52.902 004 18159.99 58.44 52701.70 88888.00 2007-01-04 18:01:53.402 004 18160.01 58.59 52701.80 88888.00 2007-01-04 18:01:53.902 004 18159.95 58.65 52701.84 88888.00 2007-01-04 18:01:54.402 004 18159.95 58.74 52701.72 88888.00 2007-01-04 18:01:54.902 004 18160.28 58.82 52701.71 88888.00 2007-01-04 18:01:55.402 004 18160.49 58.90 52701.73 88888.00 2007-01-04 18:01:55.902 004 18160.57 59.01 52701.94 88888.00 2007-01-04 18:01:56.402 004 18160.66 59.07 52702.04 88888.00 2007-01-04 18:01:56.902 004 18160.61 59.22 52702.07 88888.00 2007-01-04 18:01:57.402 004 18160.68 59.33 52702.07 88888.00 2007-01-04 18:01:57.902 004 18160.70 59.38 52702.17 88888.00 2007-01-04 18:01:58.402 004 18160.66 59.46 52702.31 88888.00 2007-01-04 18:01:58.902 004 18160.71 59.62 52702.26 88888.00 2007-01-04 18:01:59.402 004 18160.73 59.74 52702.15 88888.00 2007-01-04 18:01:59.902 004 18160.71 59.81 52702.06 88888.00 2007-01-04 18:02:00.402 004 18160.80 59.94 52702.08 88888.00 2007-01-04 18:02:00.902 004 18160.82 60.11 52702.15 88888.00 2007-01-04 18:02:01.402 004 18160.80 60.12 52702.12 88888.00 2007-01-04 18:02:01.902 004 18160.73 60.21 52702.11 88888.00 2007-01-04 18:02:02.402 004 18160.69 60.39 52702.17 88888.00 2007-01-04 18:02:02.902 004 18160.66 60.45 52702.27 88888.00 2007-01-04 18:02:03.402 004 18160.73 60.46 52702.20 88888.00 2007-01-04 18:02:03.902 004 18160.70 60.48 52702.05 88888.00 2007-01-04 18:02:04.402 004 18160.69 60.56 52702.04 88888.00 2007-01-04 18:02:04.902 004 18160.83 60.61 52702.00 88888.00 2007-01-04 18:02:05.402 004 18160.90 60.62 52702.01 88888.00 2007-01-04 18:02:05.902 004 18160.83 60.61 52701.97 88888.00 2007-01-04 18:02:06.402 004 18160.98 60.64 52701.86 88888.00 2007-01-04 18:02:06.902 004 18161.07 60.64 52702.04 88888.00 2007-01-04 18:02:07.402 004 18161.05 60.58 52702.06 88888.00 2007-01-04 18:02:07.902 004 18161.19 60.56 52701.97 88888.00 2007-01-04 18:02:08.402 004 18161.26 60.55 52702.03 88888.00 2007-01-04 18:02:08.902 004 18161.27 60.53 52701.98 88888.00 2007-01-04 18:02:09.402 004 18161.31 60.48 52701.90 88888.00 2007-01-04 18:02:09.902 004 18161.35 60.41 52701.72 88888.00 2007-01-04 18:02:10.402 004 18161.52 60.28 52701.71 88888.00 2007-01-04 18:02:10.902 004 18161.54 60.22 52701.67 88888.00 2007-01-04 18:02:11.402 004 18161.70 60.15 52701.53 88888.00 2007-01-04 18:02:11.902 004 18161.65 60.16 52701.40 88888.00 2007-01-04 18:02:12.402 004 18161.70 60.06 52701.38 88888.00 2007-01-04 18:02:12.902 004 18161.83 60.01 52701.38 88888.00 2007-01-04 18:02:13.402 004 18161.97 60.03 52701.44 88888.00 2007-01-04 18:02:13.902 004 18162.06 59.84 52701.45 88888.00 2007-01-04 18:02:14.402 004 18162.05 59.71 52701.53 88888.00 2007-01-04 18:02:14.902 004 18162.12 59.76 52701.47 88888.00 2007-01-04 18:02:15.402 004 18162.05 59.72 52701.33 88888.00 2007-01-04 18:02:15.902 004 18161.99 59.71 52701.27 88888.00 2007-01-04 18:02:16.402 004 18162.17 59.66 52701.21 88888.00 2007-01-04 18:02:16.902 004 18162.25 59.58 52701.21 88888.00 2007-01-04 18:02:17.402 004 18162.25 59.49 52701.22 88888.00 2007-01-04 18:02:17.902 004 18162.24 59.45 52701.13 88888.00 2007-01-04 18:02:18.402 004 18162.20 59.40 52701.02 88888.00 2007-01-04 18:02:18.902 004 18162.34 59.34 52701.03 88888.00 2007-01-04 18:02:19.402 004 18162.37 59.30 52701.00 88888.00 2007-01-04 18:02:19.902 004 18162.32 59.30 52700.91 88888.00 2007-01-04 18:02:20.402 004 18162.23 59.29 52700.77 88888.00 2007-01-04 18:02:20.902 004 18162.12 59.33 52700.77 88888.00 2007-01-04 18:02:21.402 004 18161.98 59.22 52700.75 88888.00 2007-01-04 18:02:21.902 004 18161.92 59.23 52700.73 88888.00 2007-01-04 18:02:22.402 004 18161.92 59.28 52700.74 88888.00 2007-01-04 18:02:22.902 004 18161.80 59.20 52700.76 88888.00 2007-01-04 18:02:23.402 004 18161.92 59.14 52700.74 88888.00 2007-01-04 18:02:23.902 004 18161.95 59.05 52700.73 88888.00 2007-01-04 18:02:24.402 004 18161.92 59.09 52700.79 88888.00 2007-01-04 18:02:24.902 004 18161.95 59.08 52700.76 88888.00 2007-01-04 18:02:25.402 004 18161.88 59.08 52700.86 88888.00 2007-01-04 18:02:25.902 004 18161.80 59.08 52700.91 88888.00 2007-01-04 18:02:26.402 004 18161.83 59.11 52700.96 88888.00 2007-01-04 18:02:26.902 004 18161.94 59.08 52700.90 88888.00 2007-01-04 18:02:27.402 004 18161.91 58.99 52700.88 88888.00 2007-01-04 18:02:27.902 004 18161.79 58.90 52700.97 88888.00 2007-01-04 18:02:28.402 004 18161.84 58.90 52700.89 88888.00 2007-01-04 18:02:28.902 004 18161.80 58.84 52700.82 88888.00 2007-01-04 18:02:29.402 004 18161.77 58.75 52700.82 88888.00 2007-01-04 18:02:29.902 004 18161.79 58.73 52700.92 88888.00 2007-01-04 18:02:30.402 004 18161.80 58.73 52700.86 88888.00 2007-01-04 18:02:30.902 004 18161.88 58.76 52700.85 88888.00 2007-01-04 18:02:31.402 004 18161.95 58.74 52700.86 88888.00 2007-01-04 18:02:31.902 004 18161.91 58.76 52700.89 88888.00 2007-01-04 18:02:32.402 004 18161.99 58.71 52700.96 88888.00 2007-01-04 18:02:32.902 004 18161.96 58.72 52700.89 88888.00 2007-01-04 18:02:33.402 004 18162.18 58.68 52700.91 88888.00 2007-01-04 18:02:33.902 004 18162.37 58.72 52700.88 88888.00 2007-01-04 18:02:34.402 004 18162.29 58.77 52700.89 88888.00 2007-01-04 18:02:34.902 004 18162.19 58.76 52700.81 88888.00 2007-01-04 18:02:35.402 004 18162.39 58.77 52700.68 88888.00 2007-01-04 18:02:35.902 004 18162.40 58.78 52700.51 88888.00 2007-01-04 18:02:36.402 004 18162.54 58.82 52700.43 88888.00 2007-01-04 18:02:36.902 004 18162.43 58.97 52700.47 88888.00 2007-01-04 18:02:37.402 004 18162.59 59.03 52700.45 88888.00 2007-01-04 18:02:37.902 004 18162.62 58.97 52700.39 88888.00 2007-01-04 18:02:38.402 004 18162.55 58.94 52700.26 88888.00 2007-01-04 18:02:38.902 004 18162.74 58.92 52700.26 88888.00 2007-01-04 18:02:39.402 004 18162.84 58.98 52700.30 88888.00 2007-01-04 18:02:39.902 004 18162.89 59.07 52700.33 88888.00 2007-01-04 18:02:40.402 004 18162.74 59.03 52700.35 88888.00 2007-01-04 18:02:40.902 004 18162.75 59.09 52700.39 88888.00 2007-01-04 18:02:41.402 004 18162.81 59.10 52700.39 88888.00 2007-01-04 18:02:41.902 004 18162.79 59.07 52700.46 88888.00 2007-01-04 18:02:42.402 004 18162.75 59.08 52700.47 88888.00 2007-01-04 18:02:42.902 004 18162.87 59.10 52700.46 88888.00 2007-01-04 18:02:43.402 004 18162.88 59.12 52700.56 88888.00 2007-01-04 18:02:43.902 004 18162.87 59.13 52700.49 88888.00 2007-01-04 18:02:44.402 004 18162.81 59.06 52700.32 88888.00 2007-01-04 18:02:44.902 004 18162.82 59.07 52700.27 88888.00 2007-01-04 18:02:45.402 004 18162.86 59.07 52700.42 88888.00 2007-01-04 18:02:45.902 004 18162.85 59.08 52700.50 88888.00 2007-01-04 18:02:46.402 004 18162.85 59.18 52700.49 88888.00 2007-01-04 18:02:46.902 004 18162.90 59.18 52700.45 88888.00 2007-01-04 18:02:47.402 004 18162.94 59.14 52700.53 88888.00 2007-01-04 18:02:47.902 004 18162.97 59.10 52700.50 88888.00 2007-01-04 18:02:48.402 004 18162.87 59.07 52700.46 88888.00 2007-01-04 18:02:48.902 004 18162.84 58.99 52700.35 88888.00 2007-01-04 18:02:49.402 004 18162.79 58.98 52700.32 88888.00 2007-01-04 18:02:49.902 004 18162.87 58.88 52700.33 88888.00 2007-01-04 18:02:50.402 004 18162.87 58.71 52700.37 88888.00 2007-01-04 18:02:50.902 004 18162.78 58.70 52700.32 88888.00 2007-01-04 18:02:51.402 004 18162.76 58.59 52700.53 88888.00 2007-01-04 18:02:51.902 004 18162.67 58.54 52700.54 88888.00 2007-01-04 18:02:52.402 004 18162.74 58.52 52700.49 88888.00 2007-01-04 18:02:52.902 004 18162.87 58.44 52700.44 88888.00 2007-01-04 18:02:53.402 004 18162.76 58.38 52700.51 88888.00 2007-01-04 18:02:53.902 004 18162.67 58.41 52700.51 88888.00 2007-01-04 18:02:54.402 004 18162.64 58.29 52700.51 88888.00 2007-01-04 18:02:54.902 004 18162.48 58.22 52700.57 88888.00 2007-01-04 18:02:55.402 004 18162.51 58.16 52700.55 88888.00 2007-01-04 18:02:55.902 004 18162.56 58.09 52700.51 88888.00 2007-01-04 18:02:56.402 004 18162.56 58.09 52700.54 88888.00 2007-01-04 18:02:56.902 004 18162.42 58.08 52700.55 88888.00 2007-01-04 18:02:57.402 004 18162.33 58.05 52700.56 88888.00 2007-01-04 18:02:57.902 004 18162.25 58.07 52700.49 88888.00 2007-01-04 18:02:58.402 004 18162.25 58.02 52700.51 88888.00 2007-01-04 18:02:58.902 004 18162.31 58.00 52700.60 88888.00 2007-01-04 18:02:59.402 004 18162.21 57.99 52700.54 88888.00 2007-01-04 18:02:59.902 004 18162.14 57.94 52700.55 88888.00 2007-01-04 18:03:00.402 004 18162.08 57.90 52700.63 88888.00 2007-01-04 18:03:00.902 004 18162.07 57.97 52700.56 88888.00 2007-01-04 18:03:01.402 004 18162.21 58.07 52700.61 88888.00 2007-01-04 18:03:01.902 004 18162.13 58.07 52700.72 88888.00 2007-01-04 18:03:02.402 004 18162.06 58.02 52700.74 88888.00 2007-01-04 18:03:02.902 004 18161.98 58.15 52700.72 88888.00 2007-01-04 18:03:03.402 004 18161.83 58.24 52700.78 88888.00 2007-01-04 18:03:03.902 004 18161.77 58.30 52700.79 88888.00 2007-01-04 18:03:04.402 004 18161.77 58.31 52700.82 88888.00 2007-01-04 18:03:04.902 004 18161.69 58.36 52700.87 88888.00 2007-01-04 18:03:05.402 004 18161.68 58.35 52700.82 88888.00 2007-01-04 18:03:05.902 004 18161.54 58.37 52700.82 88888.00 2007-01-04 18:03:06.402 004 18161.49 58.42 52700.89 88888.00 2007-01-04 18:03:06.902 004 18161.57 58.57 52700.95 88888.00 2007-01-04 18:03:07.402 004 18161.44 58.59 52700.97 88888.00 2007-01-04 18:03:07.902 004 18161.40 58.73 52700.96 88888.00 2007-01-04 18:03:08.402 004 18161.34 58.95 52700.90 88888.00 2007-01-04 18:03:08.902 004 18161.27 59.01 52700.91 88888.00 2007-01-04 18:03:09.402 004 18161.14 59.04 52701.12 88888.00 2007-01-04 18:03:09.902 004 18161.15 59.26 52701.21 88888.00 2007-01-04 18:03:10.402 004 18161.19 59.42 52701.26 88888.00 2007-01-04 18:03:10.902 004 18161.12 59.51 52701.22 88888.00 2007-01-04 18:03:11.402 004 18161.04 59.62 52701.24 88888.00 2007-01-04 18:03:11.902 004 18161.08 59.71 52701.21 88888.00 2007-01-04 18:03:12.402 004 18161.03 59.84 52701.18 88888.00 2007-01-04 18:03:12.902 004 18160.97 60.00 52701.38 88888.00 2007-01-04 18:03:13.402 004 18160.98 60.10 52701.47 88888.00 2007-01-04 18:03:13.902 004 18160.96 60.17 52701.56 88888.00 2007-01-04 18:03:14.402 004 18160.87 60.38 52701.67 88888.00 2007-01-04 18:03:14.902 004 18160.92 60.55 52701.82 88888.00 2007-01-04 18:03:15.402 004 18160.92 60.61 52701.84 88888.00 2007-01-04 18:03:15.902 004 18160.92 60.72 52701.80 88888.00 2007-01-04 18:03:16.402 004 18160.85 60.84 52701.66 88888.00 2007-01-04 18:03:16.902 004 18160.68 60.90 52701.71 88888.00 2007-01-04 18:03:17.402 004 18160.60 61.05 52701.88 88888.00 2007-01-04 18:03:17.902 004 18160.56 61.13 52701.79 88888.00 2007-01-04 18:03:18.402 004 18160.60 61.20 52701.76 88888.00 2007-01-04 18:03:18.902 004 18160.69 61.23 52701.72 88888.00 2007-01-04 18:03:19.402 004 18160.57 61.24 52701.74 88888.00 2007-01-04 18:03:19.902 004 18160.38 61.21 52701.67 88888.00 2007-01-04 18:03:20.402 004 18160.38 61.18 52701.82 88888.00 2007-01-04 18:03:20.902 004 18160.22 61.20 52701.84 88888.00 2007-01-04 18:03:21.402 004 18160.22 61.20 52701.83 88888.00 2007-01-04 18:03:21.902 004 18160.29 61.16 52701.86 88888.00 2007-01-04 18:03:22.402 004 18160.23 61.13 52701.72 88888.00 2007-01-04 18:03:22.902 004 18160.22 61.19 52701.65 88888.00 2007-01-04 18:03:23.402 004 18160.09 61.21 52701.77 88888.00 2007-01-04 18:03:23.902 004 18160.01 61.21 52701.80 88888.00 2007-01-04 18:03:24.402 004 18160.05 61.17 52701.72 88888.00 2007-01-04 18:03:24.902 004 18159.91 61.09 52701.65 88888.00 2007-01-04 18:03:25.402 004 18159.82 61.04 52701.50 88888.00 2007-01-04 18:03:25.902 004 18159.85 60.92 52701.44 88888.00 2007-01-04 18:03:26.402 004 18159.94 60.83 52701.46 88888.00 2007-01-04 18:03:26.902 004 18159.84 60.80 52701.37 88888.00 2007-01-04 18:03:27.402 004 18159.68 60.64 52701.22 88888.00 2007-01-04 18:03:27.902 004 18159.67 60.52 52701.15 88888.00 2007-01-04 18:03:28.402 004 18159.60 60.42 52701.12 88888.00 2007-01-04 18:03:28.902 004 18159.41 60.28 52700.99 88888.00 2007-01-04 18:03:29.402 004 18159.37 60.13 52700.88 88888.00 2007-01-04 18:03:29.902 004 18159.35 59.98 52700.82 88888.00 2007-01-04 18:03:30.402 004 18159.37 59.83 52700.86 88888.00 2007-01-04 18:03:30.902 004 18159.31 59.75 52700.89 88888.00 2007-01-04 18:03:31.402 004 18159.25 59.71 52700.88 88888.00 2007-01-04 18:03:31.902 004 18159.30 59.67 52700.82 88888.00 2007-01-04 18:03:32.402 004 18159.26 59.57 52700.76 88888.00 2007-01-04 18:03:32.902 004 18159.10 59.41 52700.70 88888.00 2007-01-04 18:03:33.402 004 18158.95 59.28 52700.81 88888.00 2007-01-04 18:03:33.902 004 18158.88 59.30 52700.86 88888.00 2007-01-04 18:03:34.402 004 18158.88 59.19 52700.78 88888.00 2007-01-04 18:03:34.902 004 18158.64 59.09 52700.88 88888.00 2007-01-04 18:03:35.402 004 18158.42 58.98 52700.96 88888.00 2007-01-04 18:03:35.902 004 18158.51 58.88 52700.89 88888.00 2007-01-04 18:03:36.402 004 18158.61 58.77 52700.81 88888.00 2007-01-04 18:03:36.902 004 18158.50 58.68 52700.85 88888.00 2007-01-04 18:03:37.402 004 18158.37 58.67 52700.80 88888.00 2007-01-04 18:03:37.902 004 18158.23 58.72 52700.76 88888.00 2007-01-04 18:03:38.402 004 18157.93 58.64 52700.67 88888.00 2007-01-04 18:03:38.902 004 18157.84 58.48 52700.58 88888.00 2007-01-04 18:03:39.402 004 18157.89 58.34 52700.65 88888.00 2007-01-04 18:03:39.902 004 18157.76 58.40 52700.86 88888.00 2007-01-04 18:03:40.402 004 18157.73 58.41 52700.91 88888.00 2007-01-04 18:03:40.902 004 18157.56 58.37 52700.90 88888.00 2007-01-04 18:03:41.402 004 18157.52 58.37 52700.90 88888.00 2007-01-04 18:03:41.902 004 18157.21 58.32 52700.88 88888.00 2007-01-04 18:03:42.402 004 18157.18 58.28 52700.80 88888.00 2007-01-04 18:03:42.902 004 18157.13 58.16 52700.93 88888.00 2007-01-04 18:03:43.402 004 18157.10 58.15 52701.02 88888.00 2007-01-04 18:03:43.902 004 18156.97 58.24 52700.90 88888.00 2007-01-04 18:03:44.402 004 18156.90 58.13 52700.80 88888.00 2007-01-04 18:03:44.902 004 18156.79 58.04 52700.92 88888.00 2007-01-04 18:03:45.402 004 18156.69 58.00 52701.11 88888.00 2007-01-04 18:03:45.902 004 18156.69 58.01 52701.13 88888.00 2007-01-04 18:03:46.402 004 18156.73 58.02 52701.15 88888.00 2007-01-04 18:03:46.902 004 18156.70 58.03 52701.16 88888.00 2007-01-04 18:03:47.402 004 18156.53 58.03 52701.19 88888.00 2007-01-04 18:03:47.902 004 18156.59 58.13 52701.14 88888.00 2007-01-04 18:03:48.402 004 18156.52 58.20 52701.03 88888.00 2007-01-04 18:03:48.902 004 18156.35 58.34 52701.04 88888.00 2007-01-04 18:03:49.402 004 18156.26 58.48 52701.09 88888.00 2007-01-04 18:03:49.902 004 18156.25 58.50 52701.03 88888.00 2007-01-04 18:03:50.402 004 18156.19 58.58 52701.03 88888.00 2007-01-04 18:03:50.902 004 18156.26 58.68 52701.05 88888.00 2007-01-04 18:03:51.402 004 18156.32 58.68 52701.11 88888.00 2007-01-04 18:03:51.902 004 18156.22 58.67 52701.12 88888.00 2007-01-04 18:03:52.402 004 18156.23 58.66 52701.16 88888.00 2007-01-04 18:03:52.902 004 18156.26 58.70 52701.19 88888.00 2007-01-04 18:03:53.402 004 18156.47 58.72 52701.21 88888.00 2007-01-04 18:03:53.902 004 18156.55 58.80 52701.18 88888.00 2007-01-04 18:03:54.402 004 18156.58 58.85 52701.07 88888.00 2007-01-04 18:03:54.902 004 18156.53 58.90 52701.07 88888.00 2007-01-04 18:03:55.402 004 18156.54 58.98 52701.09 88888.00 2007-01-04 18:03:55.902 004 18156.60 59.13 52701.18 88888.00 2007-01-04 18:03:56.402 004 18156.68 59.25 52701.10 88888.00 2007-01-04 18:03:56.902 004 18156.78 59.33 52701.15 88888.00 2007-01-04 18:03:57.402 004 18156.79 59.45 52701.12 88888.00 2007-01-04 18:03:57.902 004 18156.76 59.54 52700.99 88888.00 2007-01-04 18:03:58.402 004 18156.88 59.51 52701.02 88888.00 2007-01-04 18:03:58.902 004 18156.94 59.49 52700.97 88888.00 2007-01-04 18:03:59.402 004 18156.95 59.50 52700.92 88888.00 2007-01-04 18:03:59.902 004 18156.96 59.55 52700.96 88888.00 2007-01-04 18:04:00.402 004 18157.05 59.65 52701.10 88888.00 2007-01-04 18:04:00.902 004 18157.06 59.78 52701.12 88888.00 2007-01-04 18:04:01.402 004 18157.01 59.83 52701.09 88888.00 2007-01-04 18:04:01.902 004 18157.03 59.91 52700.97 88888.00 2007-01-04 18:04:02.402 004 18157.11 60.02 52700.90 88888.00 2007-01-04 18:04:02.902 004 18157.02 60.05 52700.92 88888.00 2007-01-04 18:04:03.402 004 18157.06 60.06 52700.98 88888.00 2007-01-04 18:04:03.902 004 18156.96 60.06 52700.88 88888.00 2007-01-04 18:04:04.402 004 18156.86 60.15 52700.80 88888.00 2007-01-04 18:04:04.902 004 18156.96 60.18 52700.77 88888.00 2007-01-04 18:04:05.402 004 18156.90 60.17 52700.73 88888.00 2007-01-04 18:04:05.902 004 18156.84 60.15 52700.80 88888.00 2007-01-04 18:04:06.402 004 18156.77 60.12 52700.90 88888.00 2007-01-04 18:04:06.902 004 18156.70 60.09 52700.98 88888.00 2007-01-04 18:04:07.402 004 18156.67 60.00 52700.92 88888.00 2007-01-04 18:04:07.902 004 18156.59 60.03 52700.84 88888.00 2007-01-04 18:04:08.402 004 18156.42 59.98 52700.85 88888.00 2007-01-04 18:04:08.902 004 18156.43 59.96 52700.86 88888.00 2007-01-04 18:04:09.402 004 18156.46 59.97 52700.87 88888.00 2007-01-04 18:04:09.902 004 18156.32 59.90 52700.77 88888.00 2007-01-04 18:04:10.402 004 18156.22 59.84 52700.81 88888.00 2007-01-04 18:04:10.902 004 18156.16 59.78 52700.93 88888.00 2007-01-04 18:04:11.402 004 18156.14 59.79 52700.97 88888.00 2007-01-04 18:04:11.902 004 18156.09 59.74 52700.93 88888.00 2007-01-04 18:04:12.402 004 18155.98 59.53 52700.87 88888.00 2007-01-04 18:04:12.902 004 18155.93 59.50 52700.77 88888.00 2007-01-04 18:04:13.402 004 18155.89 59.48 52700.66 88888.00 2007-01-04 18:04:13.902 004 18155.82 59.42 52700.70 88888.00 2007-01-04 18:04:14.402 004 18155.68 59.39 52700.77 88888.00 2007-01-04 18:04:14.902 004 18155.51 59.41 52700.62 88888.00 2007-01-04 18:04:15.402 004 18155.38 59.30 52700.55 88888.00 2007-01-04 18:04:15.902 004 18155.33 59.33 52700.61 88888.00 2007-01-04 18:04:16.402 004 18155.23 59.25 52700.65 88888.00 2007-01-04 18:04:16.902 004 18155.10 59.16 52700.57 88888.00 2007-01-04 18:04:17.402 004 18155.03 59.09 52700.54 88888.00 2007-01-04 18:04:17.902 004 18154.93 59.03 52700.58 88888.00 2007-01-04 18:04:18.402 004 18154.84 58.95 52700.54 88888.00 2007-01-04 18:04:18.902 004 18154.79 58.75 52700.52 88888.00 2007-01-04 18:04:19.402 004 18154.74 58.64 52700.54 88888.00 2007-01-04 18:04:19.902 004 18154.61 58.61 52700.50 88888.00 2007-01-04 18:04:20.402 004 18154.50 58.47 52700.37 88888.00 2007-01-04 18:04:20.902 004 18154.47 58.35 52700.30 88888.00 2007-01-04 18:04:21.402 004 18154.40 58.32 52700.31 88888.00 2007-01-04 18:04:21.902 004 18154.29 58.14 52700.29 88888.00 2007-01-04 18:04:22.402 004 18154.30 58.18 52700.38 88888.00 2007-01-04 18:04:22.902 004 18154.18 58.14 52700.39 88888.00 2007-01-04 18:04:23.402 004 18154.08 58.04 52700.38 88888.00 2007-01-04 18:04:23.902 004 18153.93 58.00 52700.32 88888.00 2007-01-04 18:04:24.402 004 18153.82 57.87 52700.35 88888.00 2007-01-04 18:04:24.902 004 18153.74 57.77 52700.34 88888.00 2007-01-04 18:04:25.402 004 18153.60 57.62 52700.27 88888.00 2007-01-04 18:04:25.902 004 18153.52 57.55 52700.22 88888.00 2007-01-04 18:04:26.402 004 18153.28 57.63 52700.19 88888.00 2007-01-04 18:04:26.902 004 18153.22 57.47 52700.20 88888.00 2007-01-04 18:04:27.402 004 18153.04 57.31 52700.22 88888.00 2007-01-04 18:04:27.902 004 18152.99 57.13 52700.20 88888.00 2007-01-04 18:04:28.402 004 18152.89 57.09 52700.08 88888.00 2007-01-04 18:04:28.902 004 18152.82 57.04 52700.07 88888.00 2007-01-04 18:04:29.402 004 18152.67 57.01 52700.15 88888.00 2007-01-04 18:04:29.902 004 18152.66 57.06 52700.16 88888.00 2007-01-04 18:04:30.402 004 18152.61 57.12 52699.99 88888.00 2007-01-04 18:04:30.902 004 18152.65 57.13 52699.99 88888.00 2007-01-04 18:04:31.402 004 18152.55 57.24 52700.11 88888.00 2007-01-04 18:04:31.902 004 18152.53 57.21 52700.23 88888.00 2007-01-04 18:04:32.402 004 18152.60 57.10 52700.21 88888.00 2007-01-04 18:04:32.902 004 18152.63 57.11 52700.16 88888.00 2007-01-04 18:04:33.402 004 18152.62 57.09 52700.08 88888.00 2007-01-04 18:04:33.902 004 18152.55 57.13 52699.98 88888.00 2007-01-04 18:04:34.402 004 18152.62 57.17 52700.03 88888.00 2007-01-04 18:04:34.902 004 18152.57 57.24 52699.95 88888.00 2007-01-04 18:04:35.402 004 18152.58 57.38 52700.10 88888.00 2007-01-04 18:04:35.902 004 18152.53 57.50 52699.99 88888.00 2007-01-04 18:04:36.402 004 18152.56 57.54 52699.88 88888.00 2007-01-04 18:04:36.902 004 18152.56 57.56 52699.86 88888.00 2007-01-04 18:04:37.402 004 18152.67 57.64 52699.91 88888.00 2007-01-04 18:04:37.902 004 18152.77 57.74 52699.88 88888.00 2007-01-04 18:04:38.402 004 18152.77 57.73 52699.88 88888.00 2007-01-04 18:04:38.902 004 18152.90 57.75 52699.89 88888.00 2007-01-04 18:04:39.402 004 18152.94 57.83 52699.81 88888.00 2007-01-04 18:04:39.902 004 18152.99 57.90 52699.64 88888.00 2007-01-04 18:04:40.402 004 18153.20 57.91 52699.79 88888.00 2007-01-04 18:04:40.902 004 18153.21 58.08 52699.77 88888.00 2007-01-04 18:04:41.402 004 18153.38 58.22 52699.60 88888.00 2007-01-04 18:04:41.902 004 18153.37 58.26 52699.64 88888.00 2007-01-04 18:04:42.402 004 18153.40 58.33 52699.74 88888.00 2007-01-04 18:04:42.902 004 18153.52 58.35 52699.75 88888.00 2007-01-04 18:04:43.402 004 18153.63 58.49 52699.74 88888.00 2007-01-04 18:04:43.902 004 18153.62 58.51 52699.80 88888.00 2007-01-04 18:04:44.402 004 18153.50 58.61 52699.68 88888.00 2007-01-04 18:04:44.902 004 18153.64 58.65 52699.59 88888.00 2007-01-04 18:04:45.402 004 18153.67 58.73 52699.56 88888.00 2007-01-04 18:04:45.902 004 18153.81 58.79 52699.57 88888.00 2007-01-04 18:04:46.402 004 18153.92 58.74 52699.57 88888.00 2007-01-04 18:04:46.902 004 18154.02 58.73 52699.59 88888.00 2007-01-04 18:04:47.402 004 18154.14 58.78 52699.59 88888.00 2007-01-04 18:04:47.902 004 18154.27 58.78 52699.51 88888.00 2007-01-04 18:04:48.402 004 18154.57 58.74 52699.41 88888.00 2007-01-04 18:04:48.902 004 18154.18 58.72 52699.45 88888.00 2007-01-04 18:04:49.402 004 18154.02 58.80 52699.39 88888.00 2007-01-04 18:04:49.902 004 18154.03 58.80 52699.17 88888.00 2007-01-04 18:04:50.402 004 18154.07 58.80 52699.16 88888.00 2007-01-04 18:04:50.902 004 18154.07 58.85 52699.11 88888.00 2007-01-04 18:04:51.402 004 18154.06 58.86 52699.14 88888.00 2007-01-04 18:04:51.902 004 18154.06 58.84 52699.08 88888.00 2007-01-04 18:04:52.402 004 18154.07 58.80 52699.02 88888.00 2007-01-04 18:04:52.902 004 18154.15 58.71 52699.00 88888.00 2007-01-04 18:04:53.402 004 18154.13 58.66 52698.99 88888.00 2007-01-04 18:04:53.902 004 18154.10 58.63 52698.89 88888.00 2007-01-04 18:04:54.402 004 18154.12 58.63 52698.93 88888.00 2007-01-04 18:04:54.902 004 18154.15 58.54 52698.88 88888.00 2007-01-04 18:04:55.402 004 18154.16 58.39 52698.84 88888.00 2007-01-04 18:04:55.902 004 18154.07 58.40 52698.86 88888.00 2007-01-04 18:04:56.402 004 18154.01 58.34 52698.82 88888.00 2007-01-04 18:04:56.902 004 18153.99 58.21 52698.73 88888.00 2007-01-04 18:04:57.402 004 18153.93 58.18 52698.60 88888.00 2007-01-04 18:04:57.902 004 18153.97 58.10 52698.57 88888.00 2007-01-04 18:04:58.402 004 18153.92 57.97 52698.49 88888.00 2007-01-04 18:04:58.902 004 18153.76 57.83 52698.49 88888.00 2007-01-04 18:04:59.402 004 18153.64 57.79 52698.47 88888.00 2007-01-04 18:04:59.902 004 18153.53 57.72 52698.42 88888.00 2007-01-04 18:05:00.402 004 18153.47 57.52 52698.37 88888.00 2007-01-04 18:05:00.902 004 18153.41 57.50 52698.42 88888.00 2007-01-04 18:05:01.402 004 18153.29 57.39 52698.44 88888.00 2007-01-04 18:05:01.902 004 18153.16 57.30 52698.44 88888.00 2007-01-04 18:05:02.402 004 18153.12 57.20 52698.41 88888.00 2007-01-04 18:05:02.902 004 18153.08 57.12 52698.26 88888.00 2007-01-04 18:05:03.402 004 18153.02 57.04 52698.25 88888.00 2007-01-04 18:05:03.902 004 18152.98 56.89 52698.15 88888.00 2007-01-04 18:05:04.402 004 18152.89 56.75 52698.19 88888.00 2007-01-04 18:05:04.902 004 18152.73 56.63 52698.19 88888.00 2007-01-04 18:05:05.402 004 18152.61 56.44 52698.23 88888.00 2007-01-04 18:05:05.902 004 18152.47 56.37 52698.34 88888.00 2007-01-04 18:05:06.402 004 18152.46 56.24 52698.30 88888.00 2007-01-04 18:05:06.902 004 18152.41 56.22 52698.18 88888.00 2007-01-04 18:05:07.402 004 18152.36 56.14 52698.12 88888.00 2007-01-04 18:05:07.902 004 18152.24 56.07 52698.19 88888.00 2007-01-04 18:05:08.402 004 18152.11 56.02 52698.22 88888.00 2007-01-04 18:05:08.902 004 18152.04 55.92 52698.25 88888.00 2007-01-04 18:05:09.402 004 18152.09 55.83 52698.15 88888.00 2007-01-04 18:05:09.902 004 18152.02 55.81 52698.06 88888.00 2007-01-04 18:05:10.402 004 18151.96 55.82 52698.14 88888.00 2007-01-04 18:05:10.902 004 18151.92 55.81 52698.10 88888.00 2007-01-04 18:05:11.402 004 18151.86 55.85 52698.05 88888.00 2007-01-04 18:05:11.902 004 18151.75 56.00 52698.06 88888.00 2007-01-04 18:05:12.402 004 18151.81 56.04 52698.15 88888.00 2007-01-04 18:05:12.902 004 18151.84 56.09 52698.19 88888.00 2007-01-04 18:05:13.402 004 18151.79 56.07 52698.28 88888.00 2007-01-04 18:05:13.902 004 18151.80 56.10 52698.30 88888.00 2007-01-04 18:05:14.402 004 18151.87 56.20 52698.36 88888.00 2007-01-04 18:05:14.902 004 18151.86 56.40 52698.49 88888.00 2007-01-04 18:05:15.402 004 18151.92 56.46 52698.56 88888.00 2007-01-04 18:05:15.902 004 18151.97 56.64 52698.71 88888.00 2007-01-04 18:05:16.402 004 18152.08 56.67 52698.67 88888.00 2007-01-04 18:05:16.902 004 18151.93 56.66 52698.63 88888.00 2007-01-04 18:05:17.402 004 18151.88 56.78 52698.70 88888.00 2007-01-04 18:05:17.902 004 18151.90 56.90 52698.76 88888.00 2007-01-04 18:05:18.402 004 18151.93 57.01 52698.82 88888.00 2007-01-04 18:05:18.902 004 18152.01 57.14 52698.93 88888.00 2007-01-04 18:05:19.402 004 18152.07 57.18 52699.01 88888.00 2007-01-04 18:05:19.902 004 18152.29 57.34 52699.02 88888.00 2007-01-04 18:05:20.402 004 18152.36 57.39 52699.03 88888.00 2007-01-04 18:05:20.902 004 18152.43 57.44 52699.11 88888.00 2007-01-04 18:05:21.402 004 18152.46 57.68 52699.22 88888.00 2007-01-04 18:05:21.902 004 18152.47 57.97 52699.24 88888.00 2007-01-04 18:05:22.402 004 18152.51 58.02 52699.33 88888.00 2007-01-04 18:05:22.902 004 18152.66 58.06 52699.27 88888.00 2007-01-04 18:05:23.402 004 18152.68 58.09 52699.23 88888.00 2007-01-04 18:05:23.902 004 18152.79 58.12 52699.27 88888.00 2007-01-04 18:05:24.402 004 18152.89 58.16 52699.25 88888.00 2007-01-04 18:05:24.902 004 18153.05 58.33 52699.14 88888.00 2007-01-04 18:05:25.402 004 18153.12 58.47 52699.13 88888.00 2007-01-04 18:05:25.902 004 18153.12 58.38 52699.06 88888.00 2007-01-04 18:05:26.402 004 18153.19 58.37 52699.02 88888.00 2007-01-04 18:05:26.902 004 18153.33 58.65 52698.99 88888.00 2007-01-04 18:05:27.402 004 18153.43 58.77 52699.06 88888.00 2007-01-04 18:05:27.902 004 18153.48 58.79 52699.04 88888.00 2007-01-04 18:05:28.402 004 18153.45 58.78 52699.02 88888.00 2007-01-04 18:05:28.902 004 18153.61 58.74 52699.03 88888.00 2007-01-04 18:05:29.402 004 18153.70 58.74 52698.92 88888.00 2007-01-04 18:05:29.902 004 18153.81 58.66 52698.95 88888.00 2007-01-04 18:05:30.402 004 18153.93 58.64 52699.00 88888.00 2007-01-04 18:05:30.902 004 18153.94 58.62 52698.90 88888.00 2007-01-04 18:05:31.402 004 18153.99 58.64 52698.84 88888.00 2007-01-04 18:05:31.902 004 18154.32 58.70 52698.80 88888.00 2007-01-04 18:05:32.402 004 18154.29 58.70 52698.71 88888.00 2007-01-04 18:05:32.902 004 18154.24 58.52 52698.67 88888.00 2007-01-04 18:05:33.402 004 18154.19 58.42 52698.64 88888.00 2007-01-04 18:05:33.902 004 18154.28 58.48 52698.55 88888.00 2007-01-04 18:05:34.402 004 18154.36 58.46 52698.36 88888.00 2007-01-04 18:05:34.902 004 18154.46 58.42 52698.33 88888.00 2007-01-04 18:05:35.402 004 18154.56 58.33 52698.43 88888.00 2007-01-04 18:05:35.902 004 18154.58 58.28 52698.35 88888.00 2007-01-04 18:05:36.402 004 18154.47 58.20 52698.18 88888.00 2007-01-04 18:05:36.902 004 18154.50 58.14 52698.26 88888.00 2007-01-04 18:05:37.402 004 18154.69 57.95 52698.23 88888.00 2007-01-04 18:05:37.902 004 18154.68 57.85 52698.05 88888.00 2007-01-04 18:05:38.402 004 18154.71 57.84 52697.85 88888.00 2007-01-04 18:05:38.902 004 18154.72 57.68 52697.90 88888.00 2007-01-04 18:05:39.402 004 18154.74 57.66 52698.03 88888.00 2007-01-04 18:05:39.902 004 18154.79 57.55 52698.03 88888.00 2007-01-04 18:05:40.402 004 18154.73 57.48 52697.94 88888.00 2007-01-04 18:05:40.902 004 18154.71 57.36 52697.94 88888.00 2007-01-04 18:05:41.402 004 18154.75 57.18 52697.88 88888.00 2007-01-04 18:05:41.902 004 18154.75 56.99 52697.80 88888.00 2007-01-04 18:05:42.402 004 18154.82 56.82 52697.78 88888.00 2007-01-04 18:05:42.902 004 18154.92 56.82 52697.72 88888.00 2007-01-04 18:05:43.402 004 18154.93 56.72 52697.65 88888.00 2007-01-04 18:05:43.902 004 18154.83 56.63 52697.86 88888.00 2007-01-04 18:05:44.402 004 18154.84 56.48 52697.92 88888.00 2007-01-04 18:05:44.902 004 18154.85 56.35 52697.77 88888.00 2007-01-04 18:05:45.402 004 18154.88 56.16 52697.71 88888.00 2007-01-04 18:05:45.902 004 18154.68 55.97 52697.51 88888.00 2007-01-04 18:05:46.402 004 18154.47 55.97 52697.44 88888.00 2007-01-04 18:05:46.902 004 18154.43 55.98 52697.49 88888.00 2007-01-04 18:05:47.402 004 18154.37 55.84 52697.50 88888.00 2007-01-04 18:05:47.902 004 18154.53 55.81 52697.55 88888.00 2007-01-04 18:05:48.402 004 18154.57 55.68 52697.52 88888.00 2007-01-04 18:05:48.902 004 18154.52 55.53 52697.45 88888.00 2007-01-04 18:05:49.402 004 18154.41 55.52 52697.56 88888.00 2007-01-04 18:05:49.902 004 18154.51 55.45 52697.60 88888.00 2007-01-04 18:05:50.402 004 18154.47 55.46 52697.39 88888.00 2007-01-04 18:05:50.902 004 18154.37 55.32 52697.39 88888.00 2007-01-04 18:05:51.402 004 18154.53 55.17 52697.34 88888.00 2007-01-04 18:05:51.902 004 18154.57 55.05 52697.36 88888.00 2007-01-04 18:05:52.402 004 18154.62 55.17 52697.30 88888.00 2007-01-04 18:05:52.902 004 18154.68 55.26 52697.29 88888.00 2007-01-04 18:05:53.402 004 18154.75 55.31 52697.36 88888.00 2007-01-04 18:05:53.902 004 18154.82 55.28 52697.34 88888.00 2007-01-04 18:05:54.402 004 18154.74 55.18 52697.30 88888.00 2007-01-04 18:05:54.902 004 18154.85 55.14 52697.39 88888.00 2007-01-04 18:05:55.402 004 18154.94 55.18 52697.37 88888.00 2007-01-04 18:05:55.902 004 18154.92 55.14 52697.31 88888.00 2007-01-04 18:05:56.402 004 18154.89 55.14 52697.34 88888.00 2007-01-04 18:05:56.902 004 18155.02 55.17 52697.25 88888.00 2007-01-04 18:05:57.402 004 18155.07 55.14 52697.22 88888.00 2007-01-04 18:05:57.902 004 18155.02 55.13 52697.19 88888.00 2007-01-04 18:05:58.402 004 18155.05 55.10 52697.21 88888.00 2007-01-04 18:05:58.902 004 18155.12 55.09 52697.45 88888.00 2007-01-04 18:05:59.402 004 18155.28 55.12 52697.43 88888.00 2007-01-04 18:05:59.902 004 18155.37 55.09 52697.20 88888.00 2007-01-04 18:06:00.402 004 18155.40 55.08 52697.17 88888.00 2007-01-04 18:06:00.902 004 18155.46 55.00 52697.15 88888.00 2007-01-04 18:06:01.402 004 18155.80 54.97 52697.15 88888.00 2007-01-04 18:06:01.902 004 18155.90 54.98 52697.17 88888.00 2007-01-04 18:06:02.402 004 18155.89 55.01 52697.14 88888.00 2007-01-04 18:06:02.902 004 18155.90 54.95 52697.05 88888.00 2007-01-04 18:06:03.402 004 18155.99 54.87 52696.93 88888.00 2007-01-04 18:06:03.902 004 18156.11 54.85 52696.90 88888.00 2007-01-04 18:06:04.402 004 18156.15 54.92 52696.87 88888.00 2007-01-04 18:06:04.902 004 18156.25 54.97 52696.87 88888.00 2007-01-04 18:06:05.402 004 18156.38 54.89 52696.92 88888.00 2007-01-04 18:06:05.902 004 18156.52 54.78 52696.96 88888.00 2007-01-04 18:06:06.402 004 18156.54 54.71 52697.03 88888.00 2007-01-04 18:06:06.902 004 18156.58 54.68 52696.98 88888.00 2007-01-04 18:06:07.402 004 18156.69 54.65 52696.99 88888.00 2007-01-04 18:06:07.902 004 18156.73 54.51 52696.92 88888.00 2007-01-04 18:06:08.402 004 18156.81 54.46 52696.94 88888.00 2007-01-04 18:06:08.902 004 18156.78 54.49 52696.93 88888.00 2007-01-04 18:06:09.402 004 18156.76 54.49 52697.01 88888.00 2007-01-04 18:06:09.902 004 18156.71 54.50 52697.06 88888.00 2007-01-04 18:06:10.402 004 18156.76 54.47 52697.14 88888.00 2007-01-04 18:06:10.902 004 18156.78 54.35 52697.14 88888.00 2007-01-04 18:06:11.402 004 18156.84 54.29 52696.99 88888.00 2007-01-04 18:06:11.902 004 18156.90 54.29 52697.21 88888.00 2007-01-04 18:06:12.402 004 18156.99 54.26 52697.30 88888.00 2007-01-04 18:06:12.902 004 18157.02 54.21 52697.28 88888.00 2007-01-04 18:06:13.402 004 18156.97 54.11 52697.36 88888.00 2007-01-04 18:06:13.902 004 18156.96 54.12 52697.39 88888.00 2007-01-04 18:06:14.402 004 18157.07 54.15 52697.42 88888.00 2007-01-04 18:06:14.902 004 18157.17 54.17 52697.32 88888.00 2007-01-04 18:06:15.402 004 18157.13 54.09 52697.32 88888.00 2007-01-04 18:06:15.902 004 18157.08 54.04 52697.33 88888.00 2007-01-04 18:06:16.402 004 18156.91 53.96 52697.42 88888.00 2007-01-04 18:06:16.902 004 18157.02 53.89 52697.54 88888.00 2007-01-04 18:06:17.402 004 18157.00 53.78 52697.73 88888.00 2007-01-04 18:06:17.902 004 18156.98 53.81 52697.79 88888.00 2007-01-04 18:06:18.402 004 18156.90 53.81 52697.78 88888.00 2007-01-04 18:06:18.902 004 18156.84 53.76 52697.85 88888.00 2007-01-04 18:06:19.402 004 18156.81 53.70 52697.73 88888.00 2007-01-04 18:06:19.902 004 18156.82 53.73 52697.67 88888.00 2007-01-04 18:06:20.402 004 18156.96 53.80 52697.79 88888.00 2007-01-04 18:06:20.902 004 18156.92 53.86 52697.97 88888.00 2007-01-04 18:06:21.402 004 18156.85 53.87 52698.06 88888.00 2007-01-04 18:06:21.902 004 18156.81 53.81 52698.06 88888.00 2007-01-04 18:06:22.402 004 18156.82 53.81 52698.13 88888.00 2007-01-04 18:06:22.902 004 18156.70 53.85 52698.28 88888.00 2007-01-04 18:06:23.402 004 18156.65 53.98 52698.21 88888.00 2007-01-04 18:06:23.902 004 18156.76 54.02 52698.29 88888.00 2007-01-04 18:06:24.402 004 18156.82 54.10 52698.23 88888.00 2007-01-04 18:06:24.902 004 18156.77 54.16 52698.36 88888.00 2007-01-04 18:06:25.402 004 18156.69 54.21 52698.44 88888.00 2007-01-04 18:06:25.902 004 18156.67 54.25 52698.47 88888.00 2007-01-04 18:06:26.402 004 18156.95 54.37 52698.44 88888.00 2007-01-04 18:06:26.902 004 18157.07 54.47 52698.45 88888.00 2007-01-04 18:06:27.402 004 18157.05 54.59 52698.53 88888.00 2007-01-04 18:06:27.902 004 18156.96 54.69 52698.50 88888.00 2007-01-04 18:06:28.402 004 18157.07 54.73 52698.52 88888.00 2007-01-04 18:06:28.902 004 18157.11 54.78 52698.65 88888.00 2007-01-04 18:06:29.402 004 18157.16 54.96 52698.80 88888.00 2007-01-04 18:06:29.902 004 18157.08 55.10 52698.89 88888.00 2007-01-04 18:06:30.402 004 18157.13 55.18 52698.82 88888.00 2007-01-04 18:06:30.902 004 18157.16 55.26 52698.77 88888.00 2007-01-04 18:06:31.402 004 18157.36 55.29 52698.80 88888.00 2007-01-04 18:06:31.902 004 18157.41 55.40 52698.90 88888.00 2007-01-04 18:06:32.402 004 18157.51 55.53 52698.95 88888.00 2007-01-04 18:06:32.902 004 18157.60 55.64 52698.89 88888.00 2007-01-04 18:06:33.402 004 18157.71 55.69 52698.92 88888.00 2007-01-04 18:06:33.902 004 18157.71 55.78 52698.93 88888.00 2007-01-04 18:06:34.402 004 18157.76 55.91 52699.02 88888.00 2007-01-04 18:06:34.902 004 18157.83 55.94 52698.98 88888.00 2007-01-04 18:06:35.402 004 18157.85 56.02 52698.94 88888.00 2007-01-04 18:06:35.902 004 18157.98 56.02 52699.05 88888.00 2007-01-04 18:06:36.402 004 18158.26 56.06 52699.02 88888.00 2007-01-04 18:06:36.902 004 18158.48 56.07 52699.00 88888.00 2007-01-04 18:06:37.402 004 18158.47 56.17 52699.05 88888.00 2007-01-04 18:06:37.902 004 18158.55 56.21 52699.12 88888.00 2007-01-04 18:06:38.402 004 18158.49 56.30 52699.00 88888.00 2007-01-04 18:06:38.902 004 18158.54 56.31 52699.00 88888.00 2007-01-04 18:06:39.402 004 18158.68 56.30 52699.02 88888.00 2007-01-04 18:06:39.902 004 18158.82 56.33 52699.06 88888.00 2007-01-04 18:06:40.402 004 18158.87 56.44 52699.05 88888.00 2007-01-04 18:06:40.902 004 18158.93 56.44 52699.04 88888.00 2007-01-04 18:06:41.402 004 18158.96 56.43 52699.13 88888.00 2007-01-04 18:06:41.902 004 18159.04 56.46 52699.19 88888.00 2007-01-04 18:06:42.402 004 18159.12 56.43 52699.17 88888.00 2007-01-04 18:06:42.902 004 18159.29 56.42 52699.26 88888.00 2007-01-04 18:06:43.402 004 18159.31 56.40 52699.27 88888.00 2007-01-04 18:06:43.902 004 18159.26 56.37 52699.19 88888.00 2007-01-04 18:06:44.402 004 18159.20 56.35 52699.24 88888.00 2007-01-04 18:06:44.902 004 18159.19 56.29 52699.25 88888.00 2007-01-04 18:06:45.402 004 18159.28 56.24 52699.14 88888.00 2007-01-04 18:06:45.902 004 18159.23 56.24 52699.19 88888.00 2007-01-04 18:06:46.402 004 18159.16 56.25 52699.17 88888.00 2007-01-04 18:06:46.902 004 18159.05 56.19 52699.24 88888.00 2007-01-04 18:06:47.402 004 18159.03 56.18 52699.19 88888.00 2007-01-04 18:06:47.902 004 18159.06 56.14 52699.31 88888.00 2007-01-04 18:06:48.402 004 18159.15 56.12 52699.41 88888.00 2007-01-04 18:06:48.902 004 18159.08 56.16 52699.42 88888.00 2007-01-04 18:06:49.402 004 18159.01 56.11 52699.46 88888.00 2007-01-04 18:06:49.902 004 18158.98 56.08 52699.58 88888.00 2007-01-04 18:06:50.402 004 18158.95 56.02 52699.56 88888.00 2007-01-04 18:06:50.902 004 18158.81 56.02 52699.51 88888.00 2007-01-04 18:06:51.402 004 18158.73 55.98 52699.63 88888.00 2007-01-04 18:06:51.902 004 18158.63 55.89 52699.68 88888.00 2007-01-04 18:06:52.402 004 18158.60 55.85 52699.68 88888.00 2007-01-04 18:06:52.902 004 18158.64 55.71 52699.75 88888.00 2007-01-04 18:06:53.402 004 18158.63 55.68 52699.83 88888.00 2007-01-04 18:06:53.902 004 18158.58 55.68 52699.86 88888.00 2007-01-04 18:06:54.402 004 18158.48 55.67 52699.87 88888.00 2007-01-04 18:06:54.902 004 18158.29 55.53 52699.95 88888.00 2007-01-04 18:06:55.402 004 18158.23 55.45 52700.04 88888.00 2007-01-04 18:06:55.902 004 18158.08 55.34 52700.08 88888.00 2007-01-04 18:06:56.402 004 18158.05 55.31 52699.97 88888.00 2007-01-04 18:06:56.902 004 18158.01 55.33 52700.05 88888.00 2007-01-04 18:06:57.402 004 18157.94 55.34 52700.21 88888.00 2007-01-04 18:06:57.902 004 18157.84 55.35 52700.09 88888.00 2007-01-04 18:06:58.402 004 18157.77 55.40 52700.15 88888.00 2007-01-04 18:06:58.902 004 18157.60 55.40 52700.21 88888.00 2007-01-04 18:06:59.402 004 18157.56 55.40 52700.23 88888.00 2007-01-04 18:06:59.902 004 18157.60 55.34 52700.21 88888.00 2007-01-04 18:07:00.402 004 18157.43 55.38 52700.19 88888.00 2007-01-04 18:07:00.902 004 18157.25 55.40 52700.14 88888.00 2007-01-04 18:07:01.402 004 18157.35 55.39 52700.19 88888.00 2007-01-04 18:07:01.902 004 18157.51 55.36 52700.34 88888.00 2007-01-04 18:07:02.402 004 18157.51 55.38 52700.41 88888.00 2007-01-04 18:07:02.902 004 18157.41 55.32 52700.40 88888.00 2007-01-04 18:07:03.402 004 18157.28 55.34 52700.42 88888.00 2007-01-04 18:07:03.902 004 18157.24 55.42 52700.45 88888.00 2007-01-04 18:07:04.402 004 18157.17 55.46 52700.37 88888.00 2007-01-04 18:07:04.902 004 18157.09 55.48 52700.33 88888.00 2007-01-04 18:07:05.402 004 18157.12 55.61 52700.35 88888.00 2007-01-04 18:07:05.902 004 18157.21 55.63 52700.42 88888.00 2007-01-04 18:07:06.402 004 18157.24 55.58 52700.42 88888.00 2007-01-04 18:07:06.902 004 18157.20 55.69 52700.29 88888.00 2007-01-04 18:07:07.402 004 18157.21 55.75 52700.18 88888.00 2007-01-04 18:07:07.902 004 18157.13 55.80 52700.17 88888.00 2007-01-04 18:07:08.402 004 18157.07 55.87 52700.19 88888.00 2007-01-04 18:07:08.902 004 18157.01 55.97 52700.18 88888.00 2007-01-04 18:07:09.402 004 18157.14 55.97 52700.14 88888.00 2007-01-04 18:07:09.902 004 18157.03 56.02 52700.12 88888.00 2007-01-04 18:07:10.402 004 18156.96 56.10 52700.23 88888.00 2007-01-04 18:07:10.902 004 18156.95 56.13 52700.24 88888.00 2007-01-04 18:07:11.402 004 18156.96 56.13 52700.26 88888.00 2007-01-04 18:07:11.902 004 18157.03 56.17 52700.21 88888.00 2007-01-04 18:07:12.402 004 18157.05 56.20 52700.18 88888.00 2007-01-04 18:07:12.902 004 18157.07 56.26 52700.21 88888.00 2007-01-04 18:07:13.402 004 18157.10 56.30 52700.17 88888.00 2007-01-04 18:07:13.902 004 18157.16 56.29 52700.31 88888.00 2007-01-04 18:07:14.402 004 18157.22 56.37 52700.31 88888.00 2007-01-04 18:07:14.902 004 18157.31 56.46 52700.26 88888.00 2007-01-04 18:07:15.402 004 18157.36 56.57 52700.43 88888.00 2007-01-04 18:07:15.902 004 18157.42 56.64 52700.41 88888.00 2007-01-04 18:07:16.402 004 18157.46 56.75 52700.35 88888.00 2007-01-04 18:07:16.902 004 18157.49 56.70 52700.38 88888.00 2007-01-04 18:07:17.402 004 18157.55 56.69 52700.50 88888.00 2007-01-04 18:07:17.902 004 18157.78 56.79 52700.44 88888.00 2007-01-04 18:07:18.402 004 18157.83 56.82 52700.41 88888.00 2007-01-04 18:07:18.902 004 18157.81 56.89 52700.41 88888.00 2007-01-04 18:07:19.402 004 18157.85 57.03 52700.49 88888.00 2007-01-04 18:07:19.902 004 18157.92 57.10 52700.51 88888.00 2007-01-04 18:07:20.402 004 18158.07 57.16 52700.40 88888.00 2007-01-04 18:07:20.902 004 18158.17 57.21 52700.42 88888.00 2007-01-04 18:07:21.402 004 18158.14 57.22 52700.55 88888.00 2007-01-04 18:07:21.902 004 18158.34 57.26 52700.51 88888.00 2007-01-04 18:07:22.402 004 18158.49 57.38 52700.47 88888.00 2007-01-04 18:07:22.902 004 18158.50 57.32 52700.54 88888.00 2007-01-04 18:07:23.402 004 18158.54 57.36 52700.61 88888.00 2007-01-04 18:07:23.902 004 18158.50 57.46 52700.52 88888.00 2007-01-04 18:07:24.402 004 18158.68 57.55 52700.52 88888.00 2007-01-04 18:07:24.902 004 18158.85 57.56 52700.51 88888.00 2007-01-04 18:07:25.402 004 18158.86 57.56 52700.68 88888.00 2007-01-04 18:07:25.902 004 18158.90 57.58 52700.76 88888.00 2007-01-04 18:07:26.402 004 18159.03 57.61 52700.63 88888.00 2007-01-04 18:07:26.902 004 18159.01 57.68 52700.62 88888.00 2007-01-04 18:07:27.402 004 18159.06 57.76 52700.73 88888.00 2007-01-04 18:07:27.902 004 18159.07 57.73 52700.75 88888.00 2007-01-04 18:07:28.402 004 18159.19 57.71 52700.77 88888.00 2007-01-04 18:07:28.902 004 18159.19 57.73 52700.82 88888.00 2007-01-04 18:07:29.402 004 18159.39 57.75 52700.91 88888.00 2007-01-04 18:07:29.902 004 18159.41 57.79 52700.92 88888.00 2007-01-04 18:07:30.402 004 18159.41 57.79 52700.85 88888.00 2007-01-04 18:07:30.902 004 18159.42 57.74 52700.74 88888.00 2007-01-04 18:07:31.402 004 18159.58 57.80 52700.67 88888.00 2007-01-04 18:07:31.902 004 18159.55 57.89 52700.70 88888.00 2007-01-04 18:07:32.402 004 18159.51 57.89 52700.85 88888.00 2007-01-04 18:07:32.902 004 18159.49 57.97 52700.86 88888.00 2007-01-04 18:07:33.402 004 18159.47 57.96 52700.86 88888.00 2007-01-04 18:07:33.902 004 18159.51 57.94 52700.87 88888.00 2007-01-04 18:07:34.402 004 18159.61 58.00 52700.84 88888.00 2007-01-04 18:07:34.902 004 18159.61 58.03 52700.78 88888.00 2007-01-04 18:07:35.402 004 18159.74 58.05 52700.85 88888.00 2007-01-04 18:07:35.902 004 18159.81 58.07 52700.85 88888.00 2007-01-04 18:07:36.402 004 18159.89 58.07 52700.81 88888.00 2007-01-04 18:07:36.902 004 18159.92 58.08 52700.76 88888.00 2007-01-04 18:07:37.402 004 18159.90 58.05 52700.68 88888.00 2007-01-04 18:07:37.902 004 18159.84 57.95 52700.62 88888.00 2007-01-04 18:07:38.402 004 18159.92 57.92 52700.52 88888.00 2007-01-04 18:07:38.902 004 18159.94 58.00 52700.54 88888.00 2007-01-04 18:07:39.402 004 18159.97 57.87 52700.53 88888.00 2007-01-04 18:07:39.902 004 18160.04 57.84 52700.41 88888.00 2007-01-04 18:07:40.402 004 18160.14 57.78 52700.44 88888.00 2007-01-04 18:07:40.902 004 18160.09 57.74 52700.53 88888.00 2007-01-04 18:07:41.402 004 18159.99 57.71 52700.40 88888.00 2007-01-04 18:07:41.902 004 18160.04 57.67 52700.37 88888.00 2007-01-04 18:07:42.402 004 18160.12 57.65 52700.33 88888.00 2007-01-04 18:07:42.902 004 18160.15 57.54 52700.16 88888.00 2007-01-04 18:07:43.402 004 18160.18 57.44 52700.16 88888.00 2007-01-04 18:07:43.902 004 18160.15 57.32 52700.16 88888.00 2007-01-04 18:07:44.402 004 18160.21 57.35 52700.23 88888.00 2007-01-04 18:07:44.902 004 18160.22 57.37 52700.35 88888.00 2007-01-04 18:07:45.402 004 18160.25 57.29 52700.37 88888.00 2007-01-04 18:07:45.902 004 18160.28 57.16 52700.33 88888.00 2007-01-04 18:07:46.402 004 18160.35 57.15 52700.34 88888.00 2007-01-04 18:07:46.902 004 18160.28 57.24 52700.22 88888.00 2007-01-04 18:07:47.402 004 18160.29 57.25 52700.11 88888.00 2007-01-04 18:07:47.902 004 18160.35 57.18 52700.02 88888.00 2007-01-04 18:07:48.402 004 18160.33 57.11 52699.96 88888.00 2007-01-04 18:07:48.902 004 18160.35 57.00 52699.98 88888.00 2007-01-04 18:07:49.402 004 18160.33 57.04 52700.03 88888.00 2007-01-04 18:07:49.902 004 18160.45 57.00 52700.04 88888.00 2007-01-04 18:07:50.402 004 18160.47 57.01 52700.16 88888.00 2007-01-04 18:07:50.902 004 18160.58 57.04 52700.12 88888.00 2007-01-04 18:07:51.402 004 18160.55 57.01 52700.06 88888.00 2007-01-04 18:07:51.902 004 18160.59 57.07 52699.97 88888.00 2007-01-04 18:07:52.402 004 18160.70 56.96 52699.92 88888.00 2007-01-04 18:07:52.902 004 18160.65 56.84 52699.87 88888.00 2007-01-04 18:07:53.402 004 18160.72 56.88 52699.91 88888.00 2007-01-04 18:07:53.902 004 18160.83 56.90 52699.94 88888.00 2007-01-04 18:07:54.402 004 18160.91 56.91 52699.86 88888.00 2007-01-04 18:07:54.902 004 18161.03 56.92 52699.84 88888.00 2007-01-04 18:07:55.402 004 18161.12 56.98 52699.81 88888.00 2007-01-04 18:07:55.902 004 18161.14 56.94 52699.77 88888.00 2007-01-04 18:07:56.402 004 18161.14 56.91 52699.89 88888.00 2007-01-04 18:07:56.902 004 18161.14 56.88 52700.05 88888.00 2007-01-04 18:07:57.402 004 18161.20 56.86 52699.97 88888.00 2007-01-04 18:07:57.902 004 18161.24 56.84 52699.91 88888.00 2007-01-04 18:07:58.402 004 18161.10 56.75 52699.84 88888.00 2007-01-04 18:07:58.902 004 18161.07 56.73 52699.80 88888.00 2007-01-04 18:07:59.402 004 18161.03 56.76 52699.83 88888.00 2007-01-04 18:07:59.902 004 18161.00 56.68 52699.86 88888.00 2007-01-04 18:08:00.402 004 18161.02 56.67 52699.84 88888.00 2007-01-04 18:08:00.902 004 18160.93 56.62 52699.94 88888.00 2007-01-04 18:08:01.402 004 18160.93 56.61 52700.07 88888.00 2007-01-04 18:08:01.902 004 18160.92 56.61 52699.97 88888.00 2007-01-04 18:08:02.402 004 18160.91 56.59 52699.95 88888.00 2007-01-04 18:08:02.902 004 18160.92 56.51 52699.89 88888.00 2007-01-04 18:08:03.402 004 18160.87 56.42 52699.89 88888.00 2007-01-04 18:08:03.902 004 18160.76 56.38 52699.88 88888.00 2007-01-04 18:08:04.402 004 18160.72 56.30 52699.82 88888.00 2007-01-04 18:08:04.902 004 18160.73 56.25 52699.91 88888.00 2007-01-04 18:08:05.402 004 18160.68 56.28 52700.02 88888.00 2007-01-04 18:08:05.902 004 18160.62 56.26 52699.95 88888.00 2007-01-04 18:08:06.402 004 18160.66 56.20 52699.89 88888.00 2007-01-04 18:08:06.902 004 18160.64 56.15 52699.77 88888.00 2007-01-04 18:08:07.402 004 18160.68 56.15 52699.80 88888.00 2007-01-04 18:08:07.902 004 18160.67 56.15 52699.87 88888.00 2007-01-04 18:08:08.402 004 18160.68 56.15 52699.92 88888.00 2007-01-04 18:08:08.902 004 18160.75 56.10 52699.93 88888.00 2007-01-04 18:08:09.402 004 18160.71 56.04 52699.82 88888.00 2007-01-04 18:08:09.902 004 18160.75 55.96 52699.62 88888.00 2007-01-04 18:08:10.402 004 18160.80 55.88 52699.51 88888.00 2007-01-04 18:08:10.902 004 18160.80 55.85 52699.45 88888.00 2007-01-04 18:08:11.402 004 18160.80 55.91 52699.38 88888.00 2007-01-04 18:08:11.902 004 18160.83 55.88 52699.37 88888.00 2007-01-04 18:08:12.402 004 18161.00 55.85 52699.50 88888.00 2007-01-04 18:08:12.902 004 18161.05 55.85 52699.57 88888.00 2007-01-04 18:08:13.402 004 18161.02 55.82 52699.56 88888.00 2007-01-04 18:08:13.902 004 18161.12 55.89 52699.42 88888.00 2007-01-04 18:08:14.402 004 18161.24 55.96 52699.24 88888.00 2007-01-04 18:08:14.902 004 18161.34 55.88 52699.21 88888.00 2007-01-04 18:08:15.402 004 18161.49 55.92 52699.24 88888.00 2007-01-04 18:08:15.902 004 18161.47 55.94 52699.27 88888.00 2007-01-04 18:08:16.402 004 18161.52 55.96 52699.23 88888.00 2007-01-04 18:08:16.902 004 18161.54 55.92 52699.14 88888.00 2007-01-04 18:08:17.402 004 18161.58 55.94 52699.04 88888.00 2007-01-04 18:08:17.902 004 18161.58 55.95 52699.04 88888.00 2007-01-04 18:08:18.402 004 18161.53 55.92 52699.10 88888.00 2007-01-04 18:08:18.902 004 18161.63 55.87 52699.01 88888.00 2007-01-04 18:08:19.402 004 18161.75 55.86 52698.95 88888.00 2007-01-04 18:08:19.902 004 18161.74 55.92 52699.00 88888.00 2007-01-04 18:08:20.402 004 18161.81 55.91 52699.03 88888.00 2007-01-04 18:08:20.902 004 18161.89 55.94 52698.90 88888.00 2007-01-04 18:08:21.402 004 18161.83 55.84 52698.90 88888.00 2007-01-04 18:08:21.902 004 18161.88 55.85 52698.93 88888.00 2007-01-04 18:08:22.402 004 18161.84 55.86 52698.93 88888.00 2007-01-04 18:08:22.902 004 18161.92 55.77 52698.90 88888.00 2007-01-04 18:08:23.402 004 18162.00 55.77 52698.90 88888.00 2007-01-04 18:08:23.902 004 18161.97 55.76 52698.94 88888.00 2007-01-04 18:08:24.402 004 18161.77 55.74 52698.98 88888.00 2007-01-04 18:08:24.902 004 18161.84 55.69 52699.13 88888.00 2007-01-04 18:08:25.402 004 18161.75 55.71 52699.17 88888.00 2007-01-04 18:08:25.902 004 18161.77 55.75 52699.19 88888.00 2007-01-04 18:08:26.402 004 18161.69 55.75 52699.21 88888.00 2007-01-04 18:08:26.902 004 18161.63 55.67 52699.19 88888.00 2007-01-04 18:08:27.402 004 18161.66 55.61 52699.12 88888.00 2007-01-04 18:08:27.902 004 18161.74 55.53 52699.19 88888.00 2007-01-04 18:08:28.402 004 18161.62 55.50 52699.18 88888.00 2007-01-04 18:08:28.902 004 18161.55 55.45 52699.10 88888.00 2007-01-04 18:08:29.402 004 18161.46 55.34 52699.12 88888.00 2007-01-04 18:08:29.902 004 18161.37 55.33 52699.24 88888.00 2007-01-04 18:08:30.402 004 18161.36 55.28 52699.35 88888.00 2007-01-04 18:08:30.902 004 18161.13 55.32 52699.44 88888.00 2007-01-04 18:08:31.402 004 18161.00 55.40 52699.49 88888.00 2007-01-04 18:08:31.902 004 18160.92 55.34 52699.42 88888.00 2007-01-04 18:08:32.402 004 18160.99 55.36 52699.40 88888.00 2007-01-04 18:08:32.902 004 18161.02 55.36 52699.58 88888.00 2007-01-04 18:08:33.402 004 18160.87 55.36 52699.66 88888.00 2007-01-04 18:08:33.902 004 18160.82 55.34 52699.71 88888.00 2007-01-04 18:08:34.402 004 18160.64 55.37 52699.72 88888.00 2007-01-04 18:08:34.902 004 18160.55 55.39 52699.75 88888.00 2007-01-04 18:08:35.402 004 18160.57 55.36 52699.86 88888.00 2007-01-04 18:08:35.902 004 18160.57 55.37 52699.98 88888.00 2007-01-04 18:08:36.402 004 18160.39 55.38 52700.00 88888.00 2007-01-04 18:08:36.902 004 18160.38 55.48 52700.06 88888.00 2007-01-04 18:08:37.402 004 18160.48 55.44 52700.14 88888.00 2007-01-04 18:08:37.902 004 18160.42 55.39 52699.97 88888.00 2007-01-04 18:08:38.402 004 18160.44 55.37 52699.83 88888.00 2007-01-04 18:08:38.902 004 18160.34 55.32 52700.03 88888.00 2007-01-04 18:08:39.402 004 18160.05 55.38 52700.18 88888.00 2007-01-04 18:08:39.902 004 18160.18 55.46 52700.12 88888.00 2007-01-04 18:08:40.402 004 18160.09 55.47 52700.27 88888.00 2007-01-04 18:08:40.902 004 18159.99 55.53 52700.28 88888.00 2007-01-04 18:08:41.402 004 18159.97 55.65 52700.29 88888.00 2007-01-04 18:08:41.902 004 18159.93 55.82 52700.46 88888.00 2007-01-04 18:08:42.402 004 18159.77 55.83 52700.44 88888.00 2007-01-04 18:08:42.902 004 18159.83 55.87 52700.58 88888.00 2007-01-04 18:08:43.402 004 18159.84 55.95 52700.56 88888.00 2007-01-04 18:08:43.902 004 18159.78 55.98 52700.45 88888.00 2007-01-04 18:08:44.399 004 18159.80 55.96 52700.57 88888.00 2007-01-04 18:08:44.909 004 18159.85 56.02 52700.63 88888.00 2007-01-04 18:08:45.409 004 18159.82 56.09 52700.60 88888.00 2007-01-04 18:08:45.909 004 18159.83 56.13 52700.64 88888.00 2007-01-04 18:08:46.409 004 18159.92 56.09 52700.61 88888.00 2007-01-04 18:08:46.909 004 18159.79 56.02 52700.52 88888.00 2007-01-04 18:08:47.409 004 18159.73 56.07 52700.50 88888.00 2007-01-04 18:08:47.909 004 18159.75 56.13 52700.55 88888.00 2007-01-04 18:08:48.409 004 18159.64 56.16 52700.51 88888.00 2007-01-04 18:08:48.909 004 18159.56 56.17 52700.38 88888.00 2007-01-04 18:08:49.409 004 18159.60 56.09 52700.39 88888.00 2007-01-04 18:08:49.909 004 18159.53 56.13 52700.40 88888.00 2007-01-04 18:08:50.409 004 18159.44 56.18 52700.41 88888.00 2007-01-04 18:08:50.909 004 18159.40 56.17 52700.37 88888.00 2007-01-04 18:08:51.409 004 18159.41 56.19 52700.35 88888.00 2007-01-04 18:08:51.909 004 18159.41 56.14 52700.38 88888.00 2007-01-04 18:08:52.409 004 18159.29 56.14 52700.42 88888.00 2007-01-04 18:08:52.909 004 18159.26 56.19 52700.42 88888.00 2007-01-04 18:08:53.409 004 18159.34 56.15 52700.34 88888.00 2007-01-04 18:08:53.909 004 18159.28 56.13 52700.29 88888.00 2007-01-04 18:08:54.409 004 18159.27 56.07 52700.27 88888.00 2007-01-04 18:08:54.909 004 18159.15 56.08 52700.21 88888.00 2007-01-04 18:08:55.409 004 18159.08 56.09 52700.21 88888.00 2007-01-04 18:08:55.909 004 18159.13 55.98 52700.14 88888.00 2007-01-04 18:08:56.409 004 18158.96 56.05 52700.11 88888.00 2007-01-04 18:08:56.909 004 18159.06 56.07 52700.08 88888.00 2007-01-04 18:08:57.409 004 18159.13 56.01 52700.09 88888.00 2007-01-04 18:08:57.909 004 18159.05 55.90 52699.98 88888.00 2007-01-04 18:08:58.409 004 18159.02 55.89 52700.07 88888.00 2007-01-04 18:08:58.909 004 18159.10 55.91 52700.00 88888.00 2007-01-04 18:08:59.409 004 18159.12 55.77 52699.85 88888.00 2007-01-04 18:08:59.909 004 18159.12 55.86 52699.81 88888.00 2007-01-04 18:09:00.409 004 18159.03 55.94 52699.76 88888.00 2007-01-04 18:09:00.909 004 18158.95 55.91 52699.75 88888.00 2007-01-04 18:09:01.409 004 18159.06 55.78 52699.95 88888.00 2007-01-04 18:09:01.909 004 18159.06 55.81 52700.02 88888.00 2007-01-04 18:09:02.409 004 18159.07 55.69 52699.86 88888.00 2007-01-04 18:09:02.909 004 18159.14 55.52 52699.81 88888.00 2007-01-04 18:09:03.409 004 18159.07 55.74 52699.75 88888.00 2007-01-04 18:09:03.909 004 18159.01 55.81 52699.79 88888.00 2007-01-04 18:09:04.409 004 18158.97 55.78 52699.81 88888.00 2007-01-04 18:09:04.909 004 18158.94 55.73 52699.81 88888.00 2007-01-04 18:09:05.409 004 18158.90 55.81 52699.82 88888.00 2007-01-04 18:09:05.909 004 18158.82 55.90 52699.79 88888.00 2007-01-04 18:09:06.409 004 18158.80 55.92 52699.81 88888.00 2007-01-04 18:09:06.909 004 18158.83 55.89 52699.69 88888.00 2007-01-04 18:09:07.409 004 18158.85 55.82 52699.68 88888.00 2007-01-04 18:09:07.909 004 18158.80 55.87 52699.83 88888.00 2007-01-04 18:09:08.409 004 18158.85 55.86 52699.91 88888.00 2007-01-04 18:09:08.909 004 18158.80 55.92 52699.98 88888.00 2007-01-04 18:09:09.409 004 18158.70 55.96 52699.88 88888.00 2007-01-04 18:09:09.909 004 18158.81 55.88 52699.77 88888.00 2007-01-04 18:09:10.409 004 18158.77 55.79 52699.71 88888.00 2007-01-04 18:09:10.909 004 18158.73 55.79 52699.80 88888.00 2007-01-04 18:09:11.409 004 18158.81 55.82 52699.83 88888.00 2007-01-04 18:09:11.909 004 18158.85 55.88 52699.83 88888.00 2007-01-04 18:09:12.409 004 18158.84 55.88 52699.77 88888.00 2007-01-04 18:09:12.909 004 18158.79 55.74 52699.65 88888.00 2007-01-04 18:09:13.409 004 18158.74 55.69 52699.70 88888.00 2007-01-04 18:09:13.909 004 18158.58 55.69 52699.75 88888.00 2007-01-04 18:09:14.409 004 18158.62 55.80 52699.79 88888.00 2007-01-04 18:09:14.909 004 18158.62 55.81 52699.84 88888.00 2007-01-04 18:09:15.409 004 18158.48 55.71 52699.86 88888.00 2007-01-04 18:09:15.909 004 18158.49 55.76 52699.80 88888.00 2007-01-04 18:09:16.409 004 18158.55 55.68 52699.81 88888.00 2007-01-04 18:09:16.909 004 18158.64 55.67 52699.92 88888.00 2007-01-04 18:09:17.409 004 18158.58 55.67 52699.99 88888.00 2007-01-04 18:09:17.909 004 18158.50 55.65 52699.98 88888.00 2007-01-04 18:09:18.409 004 18158.49 55.65 52699.83 88888.00 2007-01-04 18:09:18.909 004 18158.42 55.72 52699.75 88888.00 2007-01-04 18:09:19.409 004 18158.47 55.69 52699.72 88888.00 2007-01-04 18:09:19.909 004 18158.55 55.72 52699.64 88888.00 2007-01-04 18:09:20.409 004 18158.41 55.80 52699.68 88888.00 2007-01-04 18:09:20.909 004 18158.41 55.75 52699.74 88888.00 2007-01-04 18:09:21.409 004 18158.51 55.63 52699.69 88888.00 2007-01-04 18:09:21.909 004 18158.55 55.52 52699.57 88888.00 2007-01-04 18:09:22.409 004 18158.50 55.51 52699.70 88888.00 2007-01-04 18:09:22.909 004 18158.45 55.44 52699.83 88888.00 2007-01-04 18:09:23.409 004 18158.51 55.37 52699.96 88888.00 2007-01-04 18:09:23.909 004 18158.61 55.33 52699.83 88888.00 2007-01-04 18:09:24.409 004 18158.68 55.30 52699.69 88888.00 2007-01-04 18:09:24.909 004 18158.72 55.34 52699.72 88888.00 2007-01-04 18:09:25.409 004 18158.62 55.41 52699.73 88888.00 2007-01-04 18:09:25.909 004 18158.62 55.32 52699.63 88888.00 2007-01-04 18:09:26.409 004 18158.62 55.19 52699.54 88888.00 2007-01-04 18:09:26.909 004 18158.61 55.12 52699.62 88888.00 2007-01-04 18:09:27.409 004 18158.71 55.12 52699.71 88888.00 2007-01-04 18:09:27.909 004 18158.70 55.20 52699.81 88888.00 2007-01-04 18:09:28.409 004 18158.71 55.17 52699.94 88888.00 2007-01-04 18:09:28.909 004 18158.60 55.19 52699.91 88888.00 2007-01-04 18:09:29.409 004 18158.72 55.16 52699.83 88888.00 2007-01-04 18:09:29.909 004 18158.84 55.13 52699.80 88888.00 2007-01-04 18:09:30.409 004 18158.93 55.04 52699.72 88888.00 2007-01-04 18:09:30.909 004 18158.96 55.02 52699.76 88888.00 2007-01-04 18:09:31.409 004 18158.87 55.00 52699.76 88888.00 2007-01-04 18:09:31.909 004 18158.86 54.87 52699.79 88888.00 2007-01-04 18:09:32.409 004 18158.86 54.90 52699.83 88888.00 2007-01-04 18:09:32.909 004 18158.93 55.00 52700.04 88888.00 2007-01-04 18:09:33.409 004 18158.97 54.91 52699.94 88888.00 2007-01-04 18:09:33.909 004 18159.07 54.85 52699.74 88888.00 2007-01-04 18:09:34.409 004 18159.08 54.86 52699.70 88888.00 2007-01-04 18:09:34.909 004 18159.10 54.97 52699.73 88888.00 2007-01-04 18:09:35.409 004 18159.15 54.97 52699.80 88888.00 2007-01-04 18:09:35.909 004 18159.25 54.95 52699.81 88888.00 2007-01-04 18:09:36.409 004 18159.23 54.92 52699.75 88888.00 2007-01-04 18:09:36.909 004 18159.26 54.97 52699.81 88888.00 2007-01-04 18:09:37.409 004 18159.27 54.99 52699.85 88888.00 2007-01-04 18:09:37.909 004 18159.33 55.04 52699.73 88888.00 2007-01-04 18:09:38.409 004 18159.42 55.08 52699.77 88888.00 2007-01-04 18:09:38.909 004 18159.50 55.13 52699.74 88888.00 2007-01-04 18:09:39.409 004 18159.50 55.18 52699.80 88888.00 2007-01-04 18:09:39.909 004 18159.57 55.22 52699.71 88888.00 2007-01-04 18:09:40.409 004 18159.69 55.30 52699.70 88888.00 2007-01-04 18:09:40.909 004 18159.81 55.36 52699.64 88888.00 2007-01-04 18:09:41.409 004 18159.94 55.44 52699.52 88888.00 2007-01-04 18:09:41.909 004 18160.04 55.49 52699.54 88888.00 2007-01-04 18:09:42.409 004 18159.94 55.51 52699.58 88888.00 2007-01-04 18:09:42.909 004 18160.03 55.51 52699.50 88888.00 2007-01-04 18:09:43.409 004 18160.09 55.54 52699.46 88888.00 2007-01-04 18:09:43.909 004 18160.13 55.58 52699.41 88888.00 2007-01-04 18:09:44.409 004 18160.21 55.74 52699.36 88888.00 2007-01-04 18:09:44.909 004 18160.23 55.74 52699.31 88888.00 2007-01-04 18:09:45.409 004 18160.38 55.83 52699.29 88888.00 2007-01-04 18:09:45.909 004 18160.43 55.84 52699.28 88888.00 2007-01-04 18:09:46.409 004 18160.50 55.89 52699.27 88888.00 2007-01-04 18:09:46.909 004 18160.55 55.98 52699.25 88888.00 2007-01-04 18:09:47.409 004 18160.76 55.97 52699.17 88888.00 2007-01-04 18:09:47.909 004 18160.72 55.98 52699.22 88888.00 2007-01-04 18:09:48.409 004 18160.65 56.03 52699.22 88888.00 2007-01-04 18:09:48.909 004 18160.62 56.04 52699.08 88888.00 2007-01-04 18:09:49.409 004 18160.64 56.04 52699.04 88888.00 2007-01-04 18:09:49.909 004 18160.78 56.11 52698.99 88888.00 2007-01-04 18:09:50.409 004 18161.09 56.08 52698.93 88888.00 2007-01-04 18:09:50.909 004 18161.11 56.11 52699.00 88888.00 2007-01-04 18:09:51.409 004 18161.26 56.15 52698.92 88888.00 2007-01-04 18:09:51.909 004 18161.45 56.11 52698.89 88888.00 2007-01-04 18:09:52.409 004 18161.38 56.12 52698.87 88888.00 2007-01-04 18:09:52.909 004 18161.35 56.10 52698.90 88888.00 2007-01-04 18:09:53.409 004 18161.47 56.05 52698.84 88888.00 2007-01-04 18:09:53.909 004 18161.59 56.05 52698.80 88888.00 2007-01-04 18:09:54.409 004 18161.58 56.04 52698.69 88888.00 2007-01-04 18:09:54.909 004 18161.54 56.05 52698.66 88888.00 2007-01-04 18:09:55.409 004 18161.63 56.06 52698.65 88888.00 2007-01-04 18:09:55.909 004 18161.62 56.05 52698.60 88888.00 2007-01-04 18:09:56.409 004 18161.69 55.97 52698.67 88888.00 2007-01-04 18:09:56.909 004 18161.70 55.91 52698.68 88888.00 2007-01-04 18:09:57.409 004 18161.81 55.96 52698.58 88888.00 2007-01-04 18:09:57.909 004 18161.96 55.95 52698.48 88888.00 2007-01-04 18:09:58.409 004 18161.91 55.90 52698.45 88888.00 2007-01-04 18:09:58.909 004 18161.88 55.89 52698.38 88888.00 2007-01-04 18:09:59.409 004 18161.87 55.87 52698.40 88888.00 2007-01-04 18:09:59.909 004 18161.84 55.76 52698.49 88888.00 2007-01-04 18:10:00.409 004 18161.89 55.62 52698.44 88888.00 2007-01-04 18:10:00.909 004 18161.89 55.65 52698.49 88888.00 2007-01-04 18:10:01.409 004 18161.77 55.73 52698.49 88888.00 2007-01-04 18:10:01.909 004 18161.68 55.65 52698.41 88888.00 2007-01-04 18:10:02.409 004 18161.61 55.51 52698.35 88888.00 2007-01-04 18:10:02.909 004 18161.75 55.47 52698.44 88888.00 2007-01-04 18:10:03.409 004 18161.63 55.37 52698.56 88888.00 2007-01-04 18:10:03.909 004 18161.51 55.30 52698.54 88888.00 2007-01-04 18:10:04.409 004 18161.47 55.24 52698.50 88888.00 2007-01-04 18:10:04.909 004 18161.32 55.11 52698.43 88888.00 2007-01-04 18:10:05.409 004 18161.25 55.09 52698.41 88888.00 2007-01-04 18:10:05.909 004 18161.31 55.11 52698.52 88888.00 2007-01-04 18:10:06.409 004 18161.32 55.17 52698.66 88888.00 2007-01-04 18:10:06.909 004 18161.26 55.16 52698.63 88888.00 2007-01-04 18:10:07.409 004 18161.27 55.01 52698.67 88888.00 2007-01-04 18:10:07.909 004 18161.00 54.95 52698.76 88888.00 2007-01-04 18:10:08.409 004 18160.97 54.94 52698.84 88888.00 2007-01-04 18:10:08.909 004 18160.89 54.97 52698.83 88888.00 2007-01-04 18:10:09.409 004 18160.91 54.90 52698.84 88888.00 2007-01-04 18:10:09.909 004 18160.77 54.88 52698.90 88888.00 2007-01-04 18:10:10.409 004 18160.67 54.89 52698.88 88888.00 2007-01-04 18:10:10.909 004 18160.56 54.83 52698.91 88888.00 2007-01-04 18:10:11.409 004 18160.59 54.78 52698.91 88888.00 2007-01-04 18:10:11.909 004 18160.56 54.71 52698.95 88888.00 2007-01-04 18:10:12.409 004 18160.46 54.72 52699.10 88888.00 2007-01-04 18:10:12.909 004 18160.50 54.74 52699.28 88888.00 2007-01-04 18:10:13.409 004 18160.45 54.71 52699.37 88888.00 2007-01-04 18:10:13.909 004 18160.48 54.66 52699.39 88888.00 2007-01-04 18:10:14.409 004 18160.46 54.75 52699.38 88888.00 2007-01-04 18:10:14.909 004 18160.44 54.72 52699.41 88888.00 2007-01-04 18:10:15.409 004 18160.56 54.66 52699.49 88888.00 2007-01-04 18:10:15.909 004 18160.64 54.76 52699.38 88888.00 2007-01-04 18:10:16.409 004 18160.58 54.79 52699.34 88888.00 2007-01-04 18:10:16.909 004 18160.65 54.77 52699.35 88888.00 2007-01-04 18:10:17.409 004 18160.73 54.74 52699.39 88888.00 2007-01-04 18:10:17.909 004 18160.70 54.82 52699.44 88888.00 2007-01-04 18:10:18.409 004 18160.81 54.88 52699.49 88888.00 2007-01-04 18:10:18.909 004 18160.93 54.91 52699.45 88888.00 2007-01-04 18:10:19.409 004 18160.76 54.96 52699.38 88888.00 2007-01-04 18:10:19.909 004 18160.83 55.04 52699.38 88888.00 2007-01-04 18:10:20.409 004 18161.11 55.08 52699.37 88888.00 2007-01-04 18:10:20.909 004 18161.15 55.05 52699.45 88888.00 2007-01-04 18:10:21.409 004 18161.22 55.11 52699.45 88888.00 2007-01-04 18:10:21.909 004 18161.33 55.11 52699.35 88888.00 2007-01-04 18:10:22.409 004 18161.45 55.12 52699.38 88888.00 2007-01-04 18:10:22.909 004 18161.67 55.28 52699.35 88888.00 2007-01-04 18:10:23.409 004 18161.84 55.33 52699.35 88888.00 2007-01-04 18:10:23.909 004 18161.89 55.35 52699.22 88888.00 2007-01-04 18:10:24.409 004 18161.86 55.45 52699.11 88888.00 2007-01-04 18:10:24.909 004 18162.01 55.52 52699.03 88888.00 2007-01-04 18:10:25.409 004 18162.12 55.64 52699.00 88888.00 2007-01-04 18:10:25.909 004 18162.40 55.71 52699.02 88888.00 2007-01-04 18:10:26.409 004 18162.48 55.80 52699.04 88888.00 2007-01-04 18:10:26.909 004 18162.59 55.86 52698.96 88888.00 2007-01-04 18:10:27.409 004 18162.76 55.86 52698.93 88888.00 2007-01-04 18:10:27.909 004 18162.86 55.95 52698.92 88888.00 2007-01-04 18:10:28.409 004 18163.09 55.99 52698.75 88888.00 2007-01-04 18:10:28.909 004 18163.13 55.97 52698.73 88888.00 2007-01-04 18:10:29.409 004 18163.28 55.96 52698.79 88888.00 2007-01-04 18:10:29.909 004 18163.35 55.97 52698.75 88888.00 2007-01-04 18:10:30.409 004 18163.39 56.06 52698.65 88888.00 2007-01-04 18:10:30.909 004 18163.47 56.13 52698.58 88888.00 2007-01-04 18:10:31.409 004 18163.63 56.17 52698.66 88888.00 2007-01-04 18:10:31.909 004 18163.75 56.19 52698.76 88888.00 2007-01-04 18:10:32.409 004 18164.01 56.24 52698.68 88888.00 2007-01-04 18:10:32.909 004 18164.09 56.21 52698.60 88888.00 2007-01-04 18:10:33.409 004 18164.25 56.29 52698.63 88888.00 2007-01-04 18:10:33.909 004 18164.40 56.22 52698.69 88888.00 2007-01-04 18:10:34.409 004 18164.45 56.21 52698.59 88888.00 2007-01-04 18:10:34.909 004 18164.35 56.24 52698.55 88888.00 2007-01-04 18:10:35.409 004 18164.48 56.29 52698.53 88888.00 2007-01-04 18:10:35.909 004 18164.69 56.20 52698.40 88888.00 2007-01-04 18:10:36.409 004 18164.59 56.21 52698.52 88888.00 2007-01-04 18:10:36.909 004 18164.51 56.25 52698.56 88888.00 2007-01-04 18:10:37.409 004 18164.71 56.34 52698.45 88888.00 2007-01-04 18:10:37.909 004 18164.71 56.34 52698.44 88888.00 2007-01-04 18:10:38.409 004 18164.78 56.25 52698.48 88888.00 2007-01-04 18:10:38.909 004 18164.73 56.16 52698.54 88888.00 2007-01-04 18:10:39.409 004 18164.77 56.20 52698.46 88888.00 2007-01-04 18:10:39.909 004 18164.91 56.18 52698.64 88888.00 2007-01-04 18:10:40.409 004 18165.07 56.23 52698.84 88888.00 2007-01-04 18:10:40.909 004 18165.06 56.21 52698.89 88888.00 2007-01-04 18:10:41.409 004 18165.03 56.10 52699.01 88888.00 2007-01-04 18:10:41.909 004 18164.93 56.12 52698.96 88888.00 2007-01-04 18:10:42.409 004 18165.04 56.14 52698.92 88888.00 2007-01-04 18:10:42.909 004 18165.07 56.15 52698.92 88888.00 2007-01-04 18:10:43.409 004 18164.89 56.06 52698.80 88888.00 2007-01-04 18:10:43.909 004 18164.79 55.90 52698.77 88888.00 2007-01-04 18:10:44.409 004 18164.78 56.01 52698.81 88888.00 2007-01-04 18:10:44.909 004 18164.87 56.07 52698.84 88888.00 2007-01-04 18:10:45.409 004 18164.84 56.07 52698.90 88888.00 2007-01-04 18:10:45.909 004 18164.82 56.01 52699.00 88888.00 2007-01-04 18:10:46.409 004 18164.68 56.05 52699.04 88888.00 2007-01-04 18:10:46.909 004 18164.69 56.05 52698.98 88888.00 2007-01-04 18:10:47.409 004 18164.68 56.01 52699.03 88888.00 2007-01-04 18:10:47.909 004 18164.53 55.96 52699.15 88888.00 2007-01-04 18:10:48.409 004 18164.39 55.87 52699.23 88888.00 2007-01-04 18:10:48.909 004 18164.28 55.78 52699.29 88888.00 2007-01-04 18:10:49.409 004 18164.18 55.75 52699.29 88888.00 2007-01-04 18:10:49.909 004 18164.15 55.81 52699.36 88888.00 2007-01-04 18:10:50.409 004 18164.06 55.84 52699.39 88888.00 2007-01-04 18:10:50.909 004 18163.97 55.75 52699.37 88888.00 2007-01-04 18:10:51.409 004 18163.83 55.75 52699.45 88888.00 2007-01-04 18:10:51.909 004 18163.84 55.78 52699.53 88888.00 2007-01-04 18:10:52.409 004 18163.77 55.82 52699.59 88888.00 2007-01-04 18:10:52.909 004 18163.63 55.64 52699.68 88888.00 2007-01-04 18:10:53.409 004 18163.44 55.40 52699.72 88888.00 2007-01-04 18:10:53.909 004 18163.29 55.32 52699.63 88888.00 2007-01-04 18:10:54.409 004 18163.27 55.32 52699.68 88888.00 2007-01-04 18:10:54.909 004 18163.32 55.34 52699.75 88888.00 2007-01-04 18:10:55.409 004 18163.27 55.26 52699.75 88888.00 2007-01-04 18:10:55.909 004 18163.10 55.22 52699.77 88888.00 2007-01-04 18:10:56.409 004 18162.94 55.19 52699.75 88888.00 2007-01-04 18:10:56.909 004 18162.99 55.23 52699.70 88888.00 2007-01-04 18:10:57.409 004 18162.81 55.31 52699.76 88888.00 2007-01-04 18:10:57.909 004 18162.73 55.19 52699.80 88888.00 2007-01-04 18:10:58.409 004 18162.73 55.26 52699.98 88888.00 2007-01-04 18:10:58.909 004 18162.64 55.18 52700.07 88888.00 2007-01-04 18:10:59.409 004 18162.60 55.08 52700.10 88888.00 2007-01-04 18:10:59.909 004 18162.44 55.05 52700.09 88888.00 2007-01-04 18:11:00.409 004 18162.28 54.99 52699.96 88888.00 2007-01-04 18:11:00.909 004 18162.22 54.88 52699.89 88888.00 2007-01-04 18:11:01.409 004 18162.23 54.87 52700.06 88888.00 2007-01-04 18:11:01.909 004 18162.25 54.98 52700.14 88888.00 2007-01-04 18:11:02.409 004 18162.22 55.03 52700.14 88888.00 2007-01-04 18:11:02.909 004 18162.09 55.02 52700.05 88888.00 2007-01-04 18:11:03.409 004 18162.07 54.90 52700.10 88888.00 2007-01-04 18:11:03.909 004 18162.05 54.73 52700.00 88888.00 2007-01-04 18:11:04.409 004 18161.99 54.80 52699.85 88888.00 2007-01-04 18:11:04.909 004 18161.89 54.87 52699.96 88888.00 2007-01-04 18:11:05.409 004 18161.80 54.70 52700.10 88888.00 2007-01-04 18:11:05.909 004 18161.96 54.66 52700.08 88888.00 2007-01-04 18:11:06.409 004 18161.95 54.76 52700.05 88888.00 2007-01-04 18:11:06.909 004 18161.89 54.73 52699.97 88888.00 2007-01-04 18:11:07.409 004 18161.84 54.54 52699.89 88888.00 2007-01-04 18:11:07.909 004 18161.84 54.57 52699.81 88888.00 2007-01-04 18:11:08.409 004 18161.85 54.54 52699.80 88888.00 2007-01-04 18:11:08.909 004 18161.90 54.56 52699.79 88888.00 2007-01-04 18:11:09.409 004 18161.87 54.51 52699.70 88888.00 2007-01-04 18:11:09.909 004 18161.85 54.52 52699.63 88888.00 2007-01-04 18:11:10.409 004 18162.03 54.52 52699.53 88888.00 2007-01-04 18:11:10.909 004 18162.13 54.44 52699.47 88888.00 2007-01-04 18:11:11.409 004 18162.31 54.43 52699.49 88888.00 2007-01-04 18:11:11.909 004 18162.28 54.41 52699.50 88888.00 2007-01-04 18:11:12.409 004 18162.70 54.35 52699.31 88888.00 2007-01-04 18:11:12.909 004 18162.65 54.33 52699.23 88888.00 2007-01-04 18:11:13.409 004 18162.38 54.33 52699.39 88888.00 2007-01-04 18:11:13.909 004 18162.45 54.31 52699.30 88888.00 2007-01-04 18:11:14.409 004 18162.55 54.39 52699.14 88888.00 2007-01-04 18:11:14.909 004 18162.66 54.44 52699.08 88888.00 2007-01-04 18:11:15.409 004 18162.71 54.42 52698.95 88888.00 2007-01-04 18:11:15.909 004 18162.66 54.33 52698.87 88888.00 2007-01-04 18:11:16.409 004 18162.71 54.32 52698.81 88888.00 2007-01-04 18:11:16.909 004 18162.89 54.40 52698.65 88888.00 2007-01-04 18:11:17.409 004 18162.95 54.46 52698.63 88888.00 2007-01-04 18:11:17.909 004 18162.94 54.50 52698.60 88888.00 2007-01-04 18:11:18.409 004 18163.01 54.49 52698.60 88888.00 2007-01-04 18:11:18.909 004 18163.14 54.52 52698.58 88888.00 2007-01-04 18:11:19.409 004 18163.14 54.58 52698.52 88888.00 2007-01-04 18:11:19.909 004 18163.21 54.62 52698.57 88888.00 2007-01-04 18:11:20.409 004 18163.21 54.61 52698.69 88888.00 2007-01-04 18:11:20.909 004 18163.36 54.63 52698.68 88888.00 2007-01-04 18:11:21.409 004 18163.40 54.54 52698.66 88888.00 2007-01-04 18:11:21.909 004 18163.54 54.72 52698.64 88888.00 2007-01-04 18:11:22.409 004 18163.62 54.85 52698.68 88888.00 2007-01-04 18:11:22.909 004 18163.57 54.97 52698.63 88888.00 2007-01-04 18:11:23.409 004 18163.53 54.97 52698.67 88888.00 2007-01-04 18:11:23.909 004 18163.64 54.87 52698.72 88888.00 2007-01-04 18:11:24.409 004 18163.68 54.86 52698.86 88888.00 2007-01-04 18:11:24.909 004 18163.66 54.91 52698.82 88888.00 2007-01-04 18:11:25.409 004 18163.55 54.95 52698.76 88888.00 2007-01-04 18:11:25.909 004 18163.51 54.87 52698.79 88888.00 2007-01-04 18:11:26.409 004 18163.61 54.99 52698.79 88888.00 2007-01-04 18:11:26.909 004 18163.61 55.11 52698.72 88888.00 2007-01-04 18:11:27.409 004 18163.51 55.13 52698.80 88888.00 2007-01-04 18:11:27.909 004 18163.55 55.10 52698.87 88888.00 2007-01-04 18:11:28.409 004 18163.51 55.10 52699.02 88888.00 2007-01-04 18:11:28.909 004 18163.41 55.03 52699.03 88888.00 2007-01-04 18:11:29.409 004 18163.25 54.89 52698.98 88888.00 2007-01-04 18:11:29.909 004 18163.24 54.81 52699.08 88888.00 2007-01-04 18:11:30.409 004 18163.19 54.76 52699.16 88888.00 2007-01-04 18:11:30.909 004 18163.11 54.72 52699.36 88888.00 2007-01-04 18:11:31.409 004 18162.87 54.74 52699.38 88888.00 2007-01-04 18:11:31.909 004 18162.77 54.55 52699.56 88888.00 2007-01-04 18:11:32.409 004 18162.82 54.56 52699.72 88888.00 2007-01-04 18:11:32.909 004 18162.67 54.59 52699.65 88888.00 2007-01-04 18:11:33.409 004 18162.56 54.50 52699.63 88888.00 2007-01-04 18:11:33.909 004 18162.37 54.50 52699.76 88888.00 2007-01-04 18:11:34.409 004 18162.28 54.49 52699.82 88888.00 2007-01-04 18:11:34.909 004 18162.25 54.33 52699.96 88888.00 2007-01-04 18:11:35.409 004 18162.00 54.24 52700.02 88888.00 2007-01-04 18:11:35.909 004 18161.78 54.29 52699.96 88888.00 2007-01-04 18:11:36.409 004 18161.67 54.22 52699.91 88888.00 2007-01-04 18:11:36.909 004 18161.57 54.09 52699.89 88888.00 2007-01-04 18:11:37.409 004 18161.46 53.94 52699.97 88888.00 2007-01-04 18:11:37.909 004 18161.31 53.90 52700.11 88888.00 2007-01-04 18:11:38.409 004 18161.12 53.97 52700.30 88888.00 2007-01-04 18:11:38.909 004 18161.10 53.92 52700.38 88888.00 2007-01-04 18:11:39.409 004 18160.90 53.86 52700.33 88888.00 2007-01-04 18:11:39.909 004 18160.70 53.79 52700.19 88888.00 2007-01-04 18:11:40.409 004 18160.73 53.59 52700.22 88888.00 2007-01-04 18:11:40.909 004 18160.67 53.39 52700.27 88888.00 2007-01-04 18:11:41.409 004 18160.47 53.35 52700.34 88888.00 2007-01-04 18:11:41.909 004 18160.54 53.34 52700.37 88888.00 2007-01-04 18:11:42.409 004 18160.53 53.28 52700.27 88888.00 2007-01-04 18:11:42.909 004 18160.49 53.18 52700.21 88888.00 2007-01-04 18:11:43.409 004 18160.25 53.04 52700.30 88888.00 2007-01-04 18:11:43.909 004 18160.09 53.11 52700.34 88888.00 2007-01-04 18:11:44.409 004 18159.90 53.11 52700.26 88888.00 2007-01-04 18:11:44.909 004 18159.80 53.07 52700.19 88888.00 2007-01-04 18:11:45.409 004 18159.84 53.07 52700.35 88888.00 2007-01-04 18:11:45.909 004 18159.72 53.05 52700.51 88888.00 2007-01-04 18:11:46.409 004 18159.63 52.97 52700.46 88888.00 2007-01-04 18:11:46.909 004 18159.69 52.88 52700.51 88888.00 2007-01-04 18:11:47.409 004 18159.78 52.83 52700.51 88888.00 2007-01-04 18:11:47.909 004 18159.60 52.83 52700.38 88888.00 2007-01-04 18:11:48.409 004 18159.52 52.84 52700.41 88888.00 2007-01-04 18:11:48.909 004 18159.56 52.74 52700.39 88888.00 2007-01-04 18:11:49.409 004 18159.52 52.68 52700.34 88888.00 2007-01-04 18:11:49.909 004 18159.39 52.54 52700.32 88888.00 2007-01-04 18:11:50.409 004 18159.49 52.45 52700.40 88888.00 2007-01-04 18:11:50.909 004 18159.52 52.46 52700.40 88888.00 2007-01-04 18:11:51.409 004 18159.57 52.47 52700.45 88888.00 2007-01-04 18:11:51.909 004 18159.57 52.49 52700.40 88888.00 2007-01-04 18:11:52.409 004 18159.45 52.53 52700.40 88888.00 2007-01-04 18:11:52.909 004 18159.45 52.47 52700.39 88888.00 2007-01-04 18:11:53.409 004 18159.42 52.47 52700.42 88888.00 2007-01-04 18:11:53.909 004 18159.42 52.46 52700.28 88888.00 2007-01-04 18:11:54.409 004 18160.14 52.38 52700.29 88888.00 2007-01-04 18:11:54.909 004 18160.59 52.22 52700.35 88888.00 2007-01-04 18:11:55.409 004 18160.55 52.16 52700.24 88888.00 2007-01-04 18:11:55.909 004 18160.51 52.16 52700.10 88888.00 2007-01-04 18:11:56.409 004 18160.12 52.14 52700.02 88888.00 2007-01-04 18:11:56.909 004 18159.49 52.09 52699.93 88888.00 2007-01-04 18:11:57.409 004 18159.29 51.98 52699.89 88888.00 2007-01-04 18:11:57.909 004 18159.20 51.88 52699.88 88888.00 2007-01-04 18:11:58.409 004 18159.36 51.88 52699.86 88888.00 2007-01-04 18:11:58.909 004 18159.42 52.02 52699.86 88888.00 2007-01-04 18:11:59.409 004 18159.38 51.98 52699.83 88888.00 2007-01-04 18:11:59.909 004 18159.18 51.85 52699.77 88888.00 2007-01-04 18:12:00.409 004 18159.12 51.74 52699.71 88888.00 2007-01-04 18:12:00.909 004 18159.16 51.66 52699.73 88888.00 2007-01-04 18:12:01.409 004 18159.30 51.67 52699.66 88888.00 2007-01-04 18:12:01.909 004 18159.18 51.76 52699.69 88888.00 2007-01-04 18:12:02.409 004 18159.03 51.77 52699.73 88888.00 2007-01-04 18:12:02.909 004 18159.06 51.72 52699.60 88888.00 2007-01-04 18:12:03.409 004 18159.10 51.83 52699.53 88888.00 2007-01-04 18:12:03.909 004 18159.20 51.83 52699.38 88888.00 2007-01-04 18:12:04.409 004 18159.19 51.73 52699.37 88888.00 2007-01-04 18:12:04.909 004 18159.16 51.64 52699.37 88888.00 2007-01-04 18:12:05.409 004 18159.05 51.76 52699.40 88888.00 2007-01-04 18:12:05.909 004 18158.95 51.80 52699.35 88888.00 2007-01-04 18:12:06.409 004 18158.92 51.72 52699.31 88888.00 2007-01-04 18:12:06.909 004 18158.96 51.59 52699.35 88888.00 2007-01-04 18:12:07.409 004 18158.87 51.43 52699.34 88888.00 2007-01-04 18:12:07.909 004 18158.59 51.43 52699.21 88888.00 2007-01-04 18:12:08.409 004 18158.45 51.49 52699.25 88888.00 2007-01-04 18:12:08.909 004 18158.44 51.50 52699.24 88888.00 2007-01-04 18:12:09.409 004 18158.60 51.45 52699.22 88888.00 2007-01-04 18:12:09.909 004 18158.69 51.33 52699.25 88888.00 2007-01-04 18:12:10.409 004 18158.64 51.32 52699.28 88888.00 2007-01-04 18:12:10.909 004 18158.53 51.30 52699.35 88888.00 2007-01-04 18:12:11.409 004 18158.33 51.30 52699.35 88888.00 2007-01-04 18:12:11.909 004 18158.19 51.32 52699.35 88888.00 2007-01-04 18:12:12.409 004 18158.25 51.10 52699.37 88888.00 2007-01-04 18:12:12.909 004 18158.07 51.05 52699.48 88888.00 2007-01-04 18:12:13.409 004 18157.89 51.10 52699.50 88888.00 2007-01-04 18:12:13.909 004 18157.84 51.13 52699.47 88888.00 2007-01-04 18:12:14.409 004 18157.93 51.07 52699.38 88888.00 2007-01-04 18:12:14.909 004 18157.73 51.05 52699.34 88888.00 2007-01-04 18:12:15.409 004 18157.65 50.99 52699.33 88888.00 2007-01-04 18:12:15.909 004 18157.64 50.88 52699.45 88888.00 2007-01-04 18:12:16.409 004 18157.54 50.88 52699.42 88888.00 2007-01-04 18:12:16.909 004 18157.62 50.83 52699.45 88888.00 2007-01-04 18:12:17.409 004 18157.50 50.88 52699.52 88888.00 2007-01-04 18:12:17.909 004 18157.49 50.85 52699.53 88888.00 2007-01-04 18:12:18.409 004 18157.44 50.79 52699.40 88888.00 2007-01-04 18:12:18.909 004 18157.42 50.67 52699.37 88888.00 2007-01-04 18:12:19.409 004 18157.35 50.70 52699.25 88888.00 2007-01-04 18:12:19.909 004 18157.31 50.61 52699.26 88888.00 2007-01-04 18:12:20.409 004 18157.23 50.54 52699.29 88888.00 2007-01-04 18:12:20.909 004 18157.21 50.39 52699.22 88888.00 2007-01-04 18:12:21.409 004 18157.10 50.26 52699.21 88888.00 2007-01-04 18:12:21.909 004 18157.11 50.25 52699.14 88888.00 2007-01-04 18:12:22.409 004 18157.11 50.23 52699.15 88888.00 2007-01-04 18:12:22.909 004 18157.08 50.17 52699.16 88888.00 2007-01-04 18:12:23.409 004 18157.08 50.03 52699.19 88888.00 2007-01-04 18:12:23.909 004 18157.08 50.03 52699.15 88888.00 2007-01-04 18:12:24.409 004 18157.18 50.04 52699.19 88888.00 2007-01-04 18:12:24.909 004 18157.11 49.94 52699.28 88888.00 2007-01-04 18:12:25.409 004 18157.06 49.89 52699.13 88888.00 2007-01-04 18:12:25.909 004 18157.00 49.83 52699.06 88888.00 2007-01-04 18:12:26.409 004 18157.12 49.78 52699.04 88888.00 2007-01-04 18:12:26.909 004 18157.17 49.67 52698.99 88888.00 2007-01-04 18:12:27.409 004 18157.16 49.73 52698.94 88888.00 2007-01-04 18:12:27.909 004 18157.24 49.77 52698.99 88888.00 2007-01-04 18:12:28.409 004 18157.40 49.72 52698.98 88888.00 2007-01-04 18:12:28.909 004 18157.33 49.70 52698.83 88888.00 2007-01-04 18:12:29.409 004 18157.34 49.77 52698.78 88888.00 2007-01-04 18:12:29.909 004 18157.38 49.77 52698.78 88888.00 2007-01-04 18:12:30.409 004 18157.44 49.65 52698.75 88888.00 2007-01-04 18:12:30.909 004 18157.45 49.69 52698.75 88888.00 2007-01-04 18:12:31.409 004 18157.41 49.74 52698.66 88888.00 2007-01-04 18:12:31.909 004 18157.49 49.76 52698.65 88888.00 2007-01-04 18:12:32.409 004 18157.63 49.77 52698.69 88888.00 2007-01-04 18:12:32.909 004 18157.63 49.80 52698.54 88888.00 2007-01-04 18:12:33.409 004 18157.67 49.92 52698.60 88888.00 2007-01-04 18:12:33.909 004 18157.72 49.90 52698.79 88888.00 2007-01-04 18:12:34.409 004 18157.87 49.84 52698.83 88888.00 2007-01-04 18:12:34.909 004 18157.77 49.85 52698.72 88888.00 2007-01-04 18:12:35.409 004 18157.85 49.90 52698.68 88888.00 2007-01-04 18:12:35.909 004 18157.90 49.96 52698.70 88888.00 2007-01-04 18:12:36.409 004 18157.83 50.03 52698.60 88888.00 2007-01-04 18:12:36.909 004 18157.90 50.14 52698.48 88888.00 2007-01-04 18:12:37.409 004 18157.98 50.26 52698.48 88888.00 2007-01-04 18:12:37.909 004 18157.95 50.25 52698.55 88888.00 2007-01-04 18:12:38.409 004 18158.00 50.23 52698.65 88888.00 2007-01-04 18:12:38.909 004 18158.10 50.36 52698.68 88888.00 2007-01-04 18:12:39.409 004 18158.14 50.37 52698.76 88888.00 2007-01-04 18:12:39.909 004 18158.12 50.39 52698.83 88888.00 2007-01-04 18:12:40.409 004 18158.25 50.43 52698.92 88888.00 2007-01-04 18:12:40.909 004 18158.32 50.62 52698.99 88888.00 2007-01-04 18:12:41.409 004 18158.17 50.68 52698.98 88888.00 2007-01-04 18:12:41.909 004 18158.14 50.76 52699.13 88888.00 2007-01-04 18:12:42.409 004 18158.15 50.90 52699.03 88888.00 2007-01-04 18:12:42.909 004 18158.17 50.94 52698.99 88888.00 2007-01-04 18:12:43.409 004 18158.01 51.03 52698.92 88888.00 2007-01-04 18:12:43.909 004 18158.21 51.11 52698.98 88888.00 2007-01-04 18:12:44.409 004 18158.36 51.22 52699.11 88888.00 2007-01-04 18:12:44.909 004 18158.43 51.29 52699.14 88888.00 2007-01-04 18:12:45.409 004 18158.32 51.33 52699.12 88888.00 2007-01-04 18:12:45.909 004 18158.31 51.43 52699.24 88888.00 2007-01-04 18:12:46.409 004 18158.29 51.48 52699.31 88888.00 2007-01-04 18:12:46.909 004 18158.27 51.62 52699.26 88888.00 2007-01-04 18:12:47.409 004 18158.31 51.74 52699.24 88888.00 2007-01-04 18:12:47.909 004 18158.34 51.76 52699.21 88888.00 2007-01-04 18:12:48.409 004 18158.32 51.83 52699.24 88888.00 2007-01-04 18:12:48.909 004 18158.45 51.86 52699.22 88888.00 2007-01-04 18:12:49.409 004 18158.51 51.95 52699.25 88888.00 2007-01-04 18:12:49.909 004 18158.54 52.13 52699.23 88888.00 2007-01-04 18:12:50.409 004 18158.48 52.12 52699.23 88888.00 2007-01-04 18:12:50.909 004 18158.25 52.21 52699.17 88888.00 2007-01-04 18:12:51.409 004 18158.33 52.33 52699.11 88888.00 2007-01-04 18:12:51.909 004 18158.44 52.38 52699.22 88888.00 2007-01-04 18:12:52.409 004 18158.54 52.36 52699.24 88888.00 2007-01-04 18:12:52.909 004 18158.51 52.39 52699.29 88888.00 2007-01-04 18:12:53.409 004 18158.54 52.51 52699.47 88888.00 2007-01-04 18:12:53.909 004 18158.54 52.63 52699.45 88888.00 2007-01-04 18:12:54.409 004 18158.62 52.77 52699.47 88888.00 2007-01-04 18:12:54.909 004 18158.68 52.75 52699.46 88888.00 2007-01-04 18:12:55.409 004 18158.62 52.76 52699.44 88888.00 2007-01-04 18:12:55.909 004 18158.75 52.78 52699.59 88888.00 2007-01-04 18:12:56.409 004 18158.74 52.79 52699.70 88888.00 2007-01-04 18:12:56.909 004 18158.69 52.76 52699.70 88888.00 2007-01-04 18:12:57.409 004 18158.64 52.87 52699.60 88888.00 2007-01-04 18:12:57.909 004 18158.52 52.87 52699.66 88888.00 2007-01-04 18:12:58.409 004 18158.38 52.86 52699.65 88888.00 2007-01-04 18:12:58.909 004 18158.29 52.83 52699.64 88888.00 2007-01-04 18:12:59.409 004 18158.29 52.73 52699.63 88888.00 2007-01-04 18:12:59.909 004 18158.28 52.71 52699.53 88888.00 2007-01-04 18:13:00.409 004 18158.30 52.72 52699.52 88888.00 2007-01-04 18:13:00.909 004 18158.40 52.69 52699.52 88888.00 2007-01-04 18:13:01.409 004 18158.51 52.69 52699.54 88888.00 2007-01-04 18:13:01.909 004 18158.50 52.67 52699.54 88888.00 2007-01-04 18:13:02.409 004 18158.32 52.72 52699.49 88888.00 2007-01-04 18:13:02.909 004 18158.43 52.73 52699.57 88888.00 2007-01-04 18:13:03.409 004 18158.39 52.64 52699.49 88888.00 2007-01-04 18:13:03.909 004 18158.29 52.59 52699.34 88888.00 2007-01-04 18:13:04.409 004 18158.30 52.58 52699.19 88888.00 2007-01-04 18:13:04.909 004 18158.30 52.59 52699.11 88888.00 2007-01-04 18:13:05.409 004 18158.34 52.54 52699.04 88888.00 2007-01-04 18:13:05.909 004 18158.32 52.43 52699.04 88888.00 2007-01-04 18:13:06.409 004 18158.27 52.41 52699.05 88888.00 2007-01-04 18:13:06.909 004 18158.38 52.45 52699.00 88888.00 2007-01-04 18:13:07.409 004 18158.42 52.40 52698.93 88888.00 2007-01-04 18:13:07.909 004 18158.32 52.44 52698.96 88888.00 2007-01-04 18:13:08.409 004 18158.22 52.59 52698.84 88888.00 2007-01-04 18:13:08.909 004 18158.48 52.68 52698.83 88888.00 2007-01-04 18:13:09.409 004 18158.68 52.64 52698.87 88888.00 2007-01-04 18:13:09.909 004 18158.87 52.63 52698.98 88888.00 2007-01-04 18:13:10.409 004 18158.85 52.59 52698.96 88888.00 2007-01-04 18:13:10.909 004 18158.93 52.63 52699.02 88888.00 2007-01-04 18:13:11.409 004 18159.19 52.76 52698.99 88888.00 2007-01-04 18:13:11.909 004 18159.18 52.80 52698.90 88888.00 2007-01-04 18:13:12.409 004 18159.17 52.85 52698.84 88888.00 2007-01-04 18:13:12.909 004 18159.35 52.98 52698.88 88888.00 2007-01-04 18:13:13.409 004 18159.47 52.98 52698.86 88888.00 2007-01-04 18:13:13.909 004 18159.52 53.02 52698.89 88888.00 2007-01-04 18:13:14.409 004 18159.59 53.09 52698.93 88888.00 2007-01-04 18:13:14.909 004 18159.69 53.12 52698.93 88888.00 2007-01-04 18:13:15.409 004 18159.74 53.15 52698.98 88888.00 2007-01-04 18:13:15.909 004 18159.75 53.23 52698.99 88888.00 2007-01-04 18:13:16.409 004 18159.85 53.36 52698.86 88888.00 2007-01-04 18:13:16.909 004 18160.00 53.45 52698.79 88888.00 2007-01-04 18:13:17.409 004 18160.13 53.49 52698.70 88888.00 2007-01-04 18:13:17.909 004 18160.17 53.58 52698.76 88888.00 2007-01-04 18:13:18.409 004 18160.23 53.73 52698.87 88888.00 2007-01-04 18:13:18.909 004 18160.42 53.80 52698.95 88888.00 2007-01-04 18:13:19.409 004 18160.45 54.01 52698.92 88888.00 2007-01-04 18:13:19.909 004 18160.43 54.07 52698.92 88888.00 2007-01-04 18:13:20.409 004 18160.54 54.12 52698.96 88888.00 2007-01-04 18:13:20.909 004 18160.59 54.18 52699.03 88888.00 2007-01-04 18:13:21.409 004 18160.75 54.30 52699.12 88888.00 2007-01-04 18:13:21.909 004 18160.88 54.38 52699.10 88888.00 2007-01-04 18:13:22.409 004 18160.80 54.49 52699.11 88888.00 2007-01-04 18:13:22.909 004 18160.86 54.47 52699.18 88888.00 2007-01-04 18:13:23.409 004 18160.93 54.46 52699.28 88888.00 2007-01-04 18:13:23.909 004 18160.87 54.52 52699.34 88888.00 2007-01-04 18:13:24.409 004 18160.99 54.55 52699.31 88888.00 2007-01-04 18:13:24.909 004 18161.09 54.63 52699.26 88888.00 2007-01-04 18:13:25.409 004 18161.15 54.80 52699.31 88888.00 2007-01-04 18:13:25.909 004 18161.11 54.83 52699.29 88888.00 2007-01-04 18:13:26.409 004 18161.08 54.83 52699.29 88888.00 2007-01-04 18:13:26.909 004 18161.07 54.86 52699.29 88888.00 2007-01-04 18:13:27.409 004 18161.10 54.88 52699.37 88888.00 2007-01-04 18:13:27.909 004 18161.14 55.03 52699.39 88888.00 2007-01-04 18:13:28.409 004 18161.14 55.10 52699.36 88888.00 2007-01-04 18:13:28.909 004 18161.14 55.24 52699.39 88888.00 2007-01-04 18:13:29.409 004 18161.19 55.30 52699.40 88888.00 2007-01-04 18:13:29.909 004 18161.11 55.32 52699.37 88888.00 2007-01-04 18:13:30.409 004 18161.09 55.36 52699.23 88888.00 2007-01-04 18:13:30.909 004 18161.13 55.42 52699.19 88888.00 2007-01-04 18:13:31.409 004 18161.10 55.54 52699.26 88888.00 2007-01-04 18:13:31.909 004 18161.15 55.54 52699.37 88888.00 2007-01-04 18:13:32.409 004 18161.10 55.58 52699.38 88888.00 2007-01-04 18:13:32.909 004 18161.05 55.55 52699.51 88888.00 2007-01-04 18:13:33.409 004 18161.10 55.68 52699.52 88888.00 2007-01-04 18:13:33.909 004 18161.09 55.80 52699.62 88888.00 2007-01-04 18:13:34.409 004 18161.08 55.84 52699.70 88888.00 2007-01-04 18:13:34.909 004 18160.99 55.90 52699.71 88888.00 2007-01-04 18:13:35.409 004 18161.04 55.89 52699.77 88888.00 2007-01-04 18:13:35.909 004 18161.03 56.05 52699.92 88888.00 2007-01-04 18:13:36.409 004 18161.00 56.13 52699.99 88888.00 2007-01-04 18:13:36.909 004 18160.97 56.11 52700.07 88888.00 2007-01-04 18:13:37.409 004 18160.97 56.10 52699.94 88888.00 2007-01-04 18:13:37.909 004 18160.96 56.14 52699.97 88888.00 2007-01-04 18:13:38.409 004 18160.91 56.17 52700.00 88888.00 2007-01-04 18:13:38.909 004 18160.91 56.22 52700.04 88888.00 2007-01-04 18:13:39.409 004 18160.94 56.30 52700.08 88888.00 2007-01-04 18:13:39.909 004 18160.91 56.35 52700.14 88888.00 2007-01-04 18:13:40.409 004 18160.96 56.40 52700.22 88888.00 2007-01-04 18:13:40.909 004 18160.71 56.41 52700.24 88888.00 2007-01-04 18:13:41.409 004 18160.58 56.41 52700.27 88888.00 2007-01-04 18:13:41.909 004 18160.64 56.39 52700.30 88888.00 2007-01-04 18:13:42.409 004 18160.62 56.35 52700.38 88888.00 2007-01-04 18:13:42.909 004 18160.55 56.43 52700.43 88888.00 2007-01-04 18:13:43.409 004 18160.58 56.57 52700.35 88888.00 2007-01-04 18:13:43.909 004 18160.55 56.57 52700.27 88888.00 2007-01-04 18:13:44.409 004 18160.39 56.58 52700.27 88888.00 2007-01-04 18:13:44.909 004 18160.33 56.48 52700.29 88888.00 2007-01-04 18:13:45.409 004 18160.28 56.46 52700.33 88888.00 2007-01-04 18:13:45.909 004 18160.29 56.44 52700.31 88888.00 2007-01-04 18:13:46.409 004 18160.32 56.44 52700.34 88888.00 2007-01-04 18:13:46.909 004 18160.20 56.44 52700.35 88888.00 2007-01-04 18:13:47.409 004 18160.29 56.50 52700.38 88888.00 2007-01-04 18:13:47.909 004 18160.38 56.47 52700.41 88888.00 2007-01-04 18:13:48.409 004 18160.40 56.51 52700.39 88888.00 2007-01-04 18:13:48.909 004 18160.34 56.51 52700.26 88888.00 2007-01-04 18:13:49.409 004 18160.35 56.59 52700.16 88888.00 2007-01-04 18:13:49.909 004 18160.48 56.64 52700.14 88888.00 2007-01-04 18:13:50.409 004 18160.54 56.70 52700.07 88888.00 2007-01-04 18:13:50.909 004 18160.49 56.73 52700.11 88888.00 2007-01-04 18:13:51.409 004 18160.50 56.86 52700.17 88888.00 2007-01-04 18:13:51.909 004 18160.57 56.85 52700.12 88888.00 2007-01-04 18:13:52.409 004 18160.49 56.77 52700.11 88888.00 2007-01-04 18:13:52.909 004 18160.61 56.79 52700.08 88888.00 2007-01-04 18:13:53.409 004 18160.56 56.78 52700.12 88888.00 2007-01-04 18:13:53.909 004 18160.61 56.87 52700.21 88888.00 2007-01-04 18:13:54.409 004 18160.70 56.90 52700.33 88888.00 2007-01-04 18:13:54.909 004 18160.71 56.85 52700.26 88888.00 2007-01-04 18:13:55.409 004 18160.72 56.90 52700.08 88888.00 2007-01-04 18:13:55.909 004 18160.78 56.99 52700.05 88888.00 2007-01-04 18:13:56.409 004 18160.88 57.00 52700.06 88888.00 2007-01-04 18:13:56.909 004 18160.91 56.97 52700.16 88888.00 2007-01-04 18:13:57.409 004 18160.97 56.99 52700.24 88888.00 2007-01-04 18:13:57.909 004 18160.86 56.92 52700.17 88888.00 2007-01-04 18:13:58.409 004 18160.88 57.05 52700.22 88888.00 2007-01-04 18:13:58.909 004 18160.87 57.13 52700.30 88888.00 2007-01-04 18:13:59.409 004 18160.88 57.12 52700.41 88888.00 2007-01-04 18:13:59.909 004 18160.99 57.09 52700.39 88888.00 2007-01-04 18:14:00.409 004 18161.07 57.09 52700.35 88888.00 2007-01-04 18:14:00.909 004 18160.98 57.16 52700.42 88888.00 2007-01-04 18:14:01.409 004 18160.93 57.13 52700.33 88888.00 2007-01-04 18:14:01.909 004 18160.93 57.16 52700.34 88888.00 2007-01-04 18:14:02.409 004 18160.97 57.20 52700.39 88888.00 2007-01-04 18:14:02.909 004 18160.73 57.23 52700.46 88888.00 2007-01-04 18:14:03.409 004 18160.73 57.21 52700.52 88888.00 2007-01-04 18:14:03.909 004 18160.75 57.21 52700.52 88888.00 2007-01-04 18:14:04.409 004 18160.81 57.30 52700.41 88888.00 2007-01-04 18:14:04.909 004 18161.03 57.35 52700.38 88888.00 2007-01-04 18:14:05.409 004 18161.07 57.35 52700.47 88888.00 2007-01-04 18:14:05.909 004 18161.00 57.31 52700.51 88888.00 2007-01-04 18:14:06.409 004 18160.86 57.25 52700.62 88888.00 2007-01-04 18:14:06.909 004 18160.91 57.33 52700.53 88888.00 2007-01-04 18:14:07.409 004 18160.91 57.43 52700.52 88888.00 2007-01-04 18:14:07.909 004 18160.83 57.42 52700.64 88888.00 2007-01-04 18:14:08.409 004 18160.75 57.38 52700.72 88888.00 2007-01-04 18:14:08.909 004 18160.75 57.36 52700.68 88888.00 2007-01-04 18:14:09.409 004 18160.73 57.45 52700.68 88888.00 2007-01-04 18:14:09.909 004 18160.92 57.38 52700.67 88888.00 2007-01-04 18:14:10.409 004 18160.80 57.33 52700.72 88888.00 2007-01-04 18:14:10.909 004 18160.68 57.31 52700.79 88888.00 2007-01-04 18:14:11.409 004 18160.70 57.36 52700.84 88888.00 2007-01-04 18:14:11.909 004 18160.57 57.46 52700.86 88888.00 2007-01-04 18:14:12.409 004 18160.62 57.62 52700.92 88888.00 2007-01-04 18:14:12.909 004 18160.78 57.62 52701.02 88888.00 2007-01-04 18:14:13.409 004 18160.85 57.69 52700.99 88888.00 2007-01-04 18:14:13.909 004 18160.71 57.76 52700.93 88888.00 2007-01-04 18:14:14.409 004 18160.55 57.76 52700.89 88888.00 2007-01-04 18:14:14.909 004 18160.44 57.72 52701.02 88888.00 2007-01-04 18:14:15.409 004 18160.50 57.86 52701.08 88888.00 2007-01-04 18:14:15.909 004 18160.47 57.86 52700.96 88888.00 2007-01-04 18:14:16.409 004 18160.35 57.85 52700.87 88888.00 2007-01-04 18:14:16.909 004 18160.27 57.81 52701.01 88888.00 2007-01-04 18:14:17.409 004 18160.22 57.76 52701.05 88888.00 2007-01-04 18:14:17.909 004 18160.24 57.72 52701.18 88888.00 2007-01-04 18:14:18.409 004 18160.22 57.76 52701.18 88888.00 2007-01-04 18:14:18.909 004 18160.14 57.79 52701.21 88888.00 2007-01-04 18:14:19.409 004 18160.25 57.78 52701.25 88888.00 2007-01-04 18:14:19.909 004 18160.25 57.84 52701.27 88888.00 2007-01-04 18:14:20.409 004 18160.05 57.87 52701.35 88888.00 2007-01-04 18:14:20.909 004 18160.06 57.97 52701.30 88888.00 2007-01-04 18:14:21.409 004 18159.93 58.02 52701.28 88888.00 2007-01-04 18:14:21.909 004 18159.90 58.03 52701.34 88888.00 2007-01-04 18:14:22.409 004 18159.90 58.03 52701.47 88888.00 2007-01-04 18:14:22.909 004 18159.79 58.02 52701.55 88888.00 2007-01-04 18:14:23.409 004 18159.74 58.05 52701.57 88888.00 2007-01-04 18:14:23.909 004 18159.69 58.11 52701.62 88888.00 2007-01-04 18:14:24.409 004 18159.61 58.15 52701.69 88888.00 2007-01-04 18:14:24.909 004 18159.60 58.13 52701.78 88888.00 2007-01-04 18:14:25.409 004 18159.53 57.95 52701.89 88888.00 2007-01-04 18:14:25.909 004 18159.45 57.96 52701.74 88888.00 2007-01-04 18:14:26.409 004 18159.45 57.97 52701.49 88888.00 2007-01-04 18:14:26.909 004 18159.44 58.05 52701.37 88888.00 2007-01-04 18:14:27.409 004 18159.33 58.10 52701.42 88888.00 2007-01-04 18:14:27.909 004 18159.16 58.17 52701.43 88888.00 2007-01-04 18:14:28.409 004 18159.09 58.17 52701.42 88888.00 2007-01-04 18:14:28.909 004 18159.09 58.16 52701.43 88888.00 2007-01-04 18:14:29.409 004 18159.06 58.13 52701.37 88888.00 2007-01-04 18:14:29.909 004 18159.12 58.19 52701.42 88888.00 2007-01-04 18:14:30.409 004 18159.26 58.35 52701.32 88888.00 2007-01-04 18:14:30.909 004 18159.28 58.45 52701.32 88888.00 2007-01-04 18:14:31.409 004 18159.14 58.44 52701.37 88888.00 2007-01-04 18:14:31.909 004 18159.20 58.38 52701.26 88888.00 2007-01-04 18:14:32.409 004 18159.17 58.33 52701.08 88888.00 2007-01-04 18:14:32.909 004 18159.16 58.40 52701.07 88888.00 2007-01-04 18:14:33.409 004 18159.19 58.42 52701.21 88888.00 2007-01-04 18:14:33.909 004 18159.25 58.50 52701.38 88888.00 2007-01-04 18:14:34.409 004 18159.21 58.49 52701.42 88888.00 2007-01-04 18:14:34.909 004 18159.31 58.43 52701.28 88888.00 2007-01-04 18:14:35.409 004 18159.28 58.49 52701.30 88888.00 2007-01-04 18:14:35.909 004 18159.23 58.54 52701.25 88888.00 2007-01-04 18:14:36.409 004 18159.25 58.48 52701.21 88888.00 2007-01-04 18:14:36.909 004 18159.31 58.51 52701.26 88888.00 2007-01-04 18:14:37.409 004 18159.35 58.58 52701.33 88888.00 2007-01-04 18:14:37.909 004 18159.45 58.54 52701.23 88888.00 2007-01-04 18:14:38.409 004 18159.60 58.56 52701.27 88888.00 2007-01-04 18:14:38.909 004 18159.50 58.63 52701.21 88888.00 2007-01-04 18:14:39.409 004 18159.55 58.67 52701.21 88888.00 2007-01-04 18:14:39.909 004 18159.57 58.68 52701.05 88888.00 2007-01-04 18:14:40.409 004 18159.50 58.64 52700.98 88888.00 2007-01-04 18:14:40.909 004 18159.56 58.61 52701.02 88888.00 2007-01-04 18:14:41.409 004 18159.64 58.69 52701.01 88888.00 2007-01-04 18:14:41.909 004 18159.55 58.74 52700.88 88888.00 2007-01-04 18:14:42.409 004 18159.53 58.80 52700.73 88888.00 2007-01-04 18:14:42.909 004 18159.60 58.84 52700.69 88888.00 2007-01-04 18:14:43.409 004 18159.73 58.95 52700.66 88888.00 2007-01-04 18:14:43.909 004 18159.86 58.86 52700.69 88888.00 2007-01-04 18:14:44.409 004 18159.90 58.79 52700.66 88888.00 2007-01-04 18:14:44.909 004 18160.00 58.80 52700.69 88888.00 2007-01-04 18:14:45.409 004 18160.06 58.83 52700.68 88888.00 2007-01-04 18:14:45.909 004 18160.12 58.78 52700.75 88888.00 2007-01-04 18:14:46.409 004 18160.23 58.73 52700.68 88888.00 2007-01-04 18:14:46.909 004 18160.24 58.78 52700.66 88888.00 2007-01-04 18:14:47.409 004 18159.99 58.84 52700.67 88888.00 2007-01-04 18:14:47.909 004 18160.06 58.81 52700.60 88888.00 2007-01-04 18:14:48.409 004 18160.12 58.73 52700.49 88888.00 2007-01-04 18:14:48.909 004 18160.13 58.67 52700.53 88888.00 2007-01-04 18:14:49.409 004 18160.10 58.68 52700.68 88888.00 2007-01-04 18:14:49.909 004 18159.96 58.70 52700.62 88888.00 2007-01-04 18:14:50.409 004 18159.97 58.71 52700.62 88888.00 2007-01-04 18:14:50.909 004 18159.96 58.78 52700.66 88888.00 2007-01-04 18:14:51.409 004 18159.94 58.70 52700.62 88888.00 2007-01-04 18:14:51.909 004 18160.02 58.66 52700.55 88888.00 2007-01-04 18:14:52.409 004 18160.02 58.64 52700.62 88888.00 2007-01-04 18:14:52.909 004 18159.94 58.64 52700.65 88888.00 2007-01-04 18:14:53.409 004 18159.90 58.68 52700.56 88888.00 2007-01-04 18:14:53.909 004 18159.82 58.70 52700.51 88888.00 2007-01-04 18:14:54.409 004 18159.89 58.72 52700.52 88888.00 2007-01-04 18:14:54.909 004 18159.89 58.75 52700.56 88888.00 2007-01-04 18:14:55.409 004 18159.82 58.74 52700.49 88888.00 2007-01-04 18:14:55.909 004 18159.86 58.66 52700.57 88888.00 2007-01-04 18:14:56.409 004 18159.93 58.73 52700.66 88888.00 2007-01-04 18:14:56.909 004 18159.81 58.84 52700.60 88888.00 2007-01-04 18:14:57.409 004 18159.84 58.88 52700.60 88888.00 2007-01-04 18:14:57.909 004 18159.85 58.82 52700.66 88888.00 2007-01-04 18:14:58.409 004 18159.91 58.82 52700.65 88888.00 2007-01-04 18:14:58.909 004 18159.84 58.77 52700.55 88888.00 2007-01-04 18:14:59.409 004 18159.88 58.85 52700.56 88888.00 2007-01-04 18:14:59.909 004 18159.75 58.90 52700.70 88888.00 2007-01-04 18:15:00.409 004 18159.83 58.96 52700.53 88888.00 2007-01-04 18:15:00.909 004 18159.90 59.02 52700.55 88888.00 2007-01-04 18:15:01.409 004 18159.96 59.07 52700.66 88888.00 2007-01-04 18:15:01.909 004 18159.92 58.99 52700.60 88888.00 2007-01-04 18:15:02.409 004 18159.93 58.85 52700.60 88888.00 2007-01-04 18:15:02.909 004 18160.04 58.90 52700.49 88888.00 2007-01-04 18:15:03.409 004 18160.12 59.05 52700.62 88888.00 2007-01-04 18:15:03.909 004 18160.15 59.08 52700.67 88888.00 2007-01-04 18:15:04.409 004 18159.95 59.15 52700.74 88888.00 2007-01-04 18:15:04.909 004 18159.90 59.09 52700.61 88888.00 2007-01-04 18:15:05.409 004 18159.91 59.16 52700.63 88888.00 2007-01-04 18:15:05.909 004 18159.81 59.18 52700.76 88888.00 2007-01-04 18:15:06.409 004 18159.84 59.15 52700.77 88888.00 2007-01-04 18:15:06.909 004 18159.89 59.21 52700.75 88888.00 2007-01-04 18:15:07.409 004 18159.89 59.21 52700.72 88888.00 2007-01-04 18:15:07.909 004 18159.80 59.33 52700.75 88888.00 2007-01-04 18:15:08.409 004 18159.68 59.39 52700.77 88888.00 2007-01-04 18:15:08.909 004 18159.63 59.46 52700.79 88888.00 2007-01-04 18:15:09.409 004 18159.57 59.45 52700.65 88888.00 2007-01-04 18:15:09.909 004 18159.50 59.50 52700.58 88888.00 2007-01-04 18:15:10.409 004 18159.62 59.57 52700.75 88888.00 2007-01-04 18:15:10.909 004 18159.52 59.56 52700.81 88888.00 2007-01-04 18:15:11.409 004 18159.45 59.59 52700.77 88888.00 2007-01-04 18:15:11.909 004 18159.52 59.62 52700.76 88888.00 2007-01-04 18:15:12.409 004 18159.49 59.52 52700.88 88888.00 2007-01-04 18:15:12.909 004 18159.41 59.53 52700.86 88888.00 2007-01-04 18:15:13.409 004 18159.41 59.63 52700.84 88888.00 2007-01-04 18:15:13.909 004 18159.38 59.68 52700.78 88888.00 2007-01-04 18:15:14.409 004 18159.36 59.56 52700.84 88888.00 2007-01-04 18:15:14.909 004 18159.29 59.57 52700.78 88888.00 2007-01-04 18:15:15.409 004 18159.35 59.66 52700.74 88888.00 2007-01-04 18:15:15.909 004 18159.31 59.67 52700.73 88888.00 2007-01-04 18:15:16.409 004 18159.29 59.59 52700.82 88888.00 2007-01-04 18:15:16.909 004 18159.18 59.62 52700.79 88888.00 2007-01-04 18:15:17.409 004 18159.16 59.61 52700.63 88888.00 2007-01-04 18:15:17.909 004 18159.17 59.45 52700.62 88888.00 2007-01-04 18:15:18.409 004 18159.10 59.44 52700.62 88888.00 2007-01-04 18:15:18.909 004 18159.06 59.48 52700.60 88888.00 2007-01-04 18:15:19.409 004 18159.01 59.47 52700.55 88888.00 2007-01-04 18:15:19.909 004 18159.09 59.53 52700.62 88888.00 2007-01-04 18:15:20.409 004 18159.10 59.66 52700.69 88888.00 2007-01-04 18:15:20.909 004 18158.95 59.63 52700.68 88888.00 2007-01-04 18:15:21.409 004 18158.96 59.47 52700.86 88888.00 2007-01-04 18:15:21.909 004 18158.93 59.39 52700.99 88888.00 2007-01-04 18:15:22.409 004 18158.86 59.41 52700.93 88888.00 2007-01-04 18:15:22.909 004 18158.84 59.46 52700.85 88888.00 2007-01-04 18:15:23.409 004 18158.86 59.47 52700.88 88888.00 2007-01-04 18:15:23.909 004 18158.98 59.52 52700.85 88888.00 2007-01-04 18:15:24.409 004 18158.94 59.57 52700.88 88888.00 2007-01-04 18:15:24.909 004 18158.90 59.57 52701.08 88888.00 2007-01-04 18:15:25.409 004 18158.90 59.70 52701.12 88888.00 2007-01-04 18:15:25.909 004 18158.76 59.63 52701.07 88888.00 2007-01-04 18:15:26.409 004 18158.72 59.52 52701.04 88888.00 2007-01-04 18:15:26.909 004 18158.75 59.57 52701.04 88888.00 2007-01-04 18:15:27.409 004 18158.63 59.52 52700.99 88888.00 2007-01-04 18:15:27.909 004 18158.54 59.56 52701.01 88888.00 2007-01-04 18:15:28.409 004 18158.63 59.54 52701.02 88888.00 2007-01-04 18:15:28.909 004 18158.61 59.43 52701.15 88888.00 2007-01-04 18:15:29.409 004 18158.50 59.45 52701.20 88888.00 2007-01-04 18:15:29.909 004 18158.38 59.34 52701.18 88888.00 2007-01-04 18:15:30.409 004 18158.30 59.41 52701.11 88888.00 2007-01-04 18:15:30.909 004 18158.34 59.36 52701.03 88888.00 2007-01-04 18:15:31.409 004 18158.18 59.28 52701.15 88888.00 2007-01-04 18:15:31.909 004 18158.18 59.41 52701.19 88888.00 2007-01-04 18:15:32.409 004 18158.29 59.52 52701.02 88888.00 2007-01-04 18:15:32.909 004 18158.00 59.56 52701.02 88888.00 2007-01-04 18:15:33.409 004 18157.84 59.45 52700.97 88888.00 2007-01-04 18:15:33.909 004 18157.89 59.43 52700.93 88888.00 2007-01-04 18:15:34.409 004 18157.96 59.41 52700.95 88888.00 2007-01-04 18:15:34.909 004 18157.94 59.41 52700.93 88888.00 2007-01-04 18:15:35.409 004 18157.85 59.46 52700.95 88888.00 2007-01-04 18:15:35.909 004 18157.82 59.38 52700.88 88888.00 2007-01-04 18:15:36.409 004 18157.83 59.30 52700.78 88888.00 2007-01-04 18:15:36.909 004 18157.81 59.34 52700.84 88888.00 2007-01-04 18:15:37.409 004 18157.77 59.35 52700.76 88888.00 2007-01-04 18:15:37.909 004 18157.68 59.46 52700.73 88888.00 2007-01-04 18:15:38.409 004 18157.73 59.58 52700.77 88888.00 2007-01-04 18:15:38.909 004 18157.77 59.57 52700.85 88888.00 2007-01-04 18:15:39.409 004 18157.68 59.56 52700.90 88888.00 2007-01-04 18:15:39.909 004 18157.68 59.59 52700.77 88888.00 2007-01-04 18:15:40.409 004 18157.61 59.45 52700.67 88888.00 2007-01-04 18:15:40.909 004 18157.51 59.31 52700.60 88888.00 2007-01-04 18:15:41.409 004 18157.60 59.28 52700.51 88888.00 2007-01-04 18:15:41.909 004 18157.62 59.43 52700.60 88888.00 2007-01-04 18:15:42.409 004 18157.56 59.49 52700.50 88888.00 2007-01-04 18:15:42.909 004 18157.58 59.50 52700.58 88888.00 2007-01-04 18:15:43.409 004 18157.51 59.55 52700.66 88888.00 2007-01-04 18:15:43.909 004 18157.51 59.54 52700.77 88888.00 2007-01-04 18:15:44.409 004 18157.65 59.56 52700.72 88888.00 2007-01-04 18:15:44.909 004 18157.75 59.53 52700.56 88888.00 2007-01-04 18:15:45.409 004 18157.94 59.50 52700.50 88888.00 2007-01-04 18:15:45.909 004 18157.98 59.54 52700.50 88888.00 2007-01-04 18:15:46.409 004 18158.03 59.62 52700.43 88888.00 2007-01-04 18:15:46.909 004 18157.95 59.56 52700.40 88888.00 2007-01-04 18:15:47.409 004 18157.83 59.48 52700.38 88888.00 2007-01-04 18:15:47.909 004 18158.06 59.48 52700.45 88888.00 2007-01-04 18:15:48.409 004 18158.19 59.48 52700.52 88888.00 2007-01-04 18:15:48.909 004 18158.22 59.53 52700.26 88888.00 2007-01-04 18:15:49.409 004 18158.16 59.52 52700.18 88888.00 2007-01-04 18:15:49.909 004 18158.25 59.49 52700.24 88888.00 2007-01-04 18:15:50.409 004 18158.33 59.61 52700.24 88888.00 2007-01-04 18:15:50.909 004 18158.36 59.65 52700.21 88888.00 2007-01-04 18:15:51.409 004 18158.40 59.63 52700.21 88888.00 2007-01-04 18:15:51.909 004 18158.40 59.64 52700.31 88888.00 2007-01-04 18:15:52.409 004 18158.43 59.61 52700.33 88888.00 2007-01-04 18:15:52.909 004 18158.47 59.56 52700.32 88888.00 2007-01-04 18:15:53.409 004 18158.48 59.70 52700.40 88888.00 2007-01-04 18:15:53.909 004 18158.52 59.74 52700.23 88888.00 2007-01-04 18:15:54.409 004 18158.63 59.76 52700.31 88888.00 2007-01-04 18:15:54.909 004 18158.62 59.80 52700.28 88888.00 2007-01-04 18:15:55.409 004 18158.65 59.79 52700.32 88888.00 2007-01-04 18:15:55.909 004 18158.57 59.74 52700.27 88888.00 2007-01-04 18:15:56.409 004 18158.70 59.81 52700.20 88888.00 2007-01-04 18:15:56.909 004 18158.72 59.84 52700.11 88888.00 2007-01-04 18:15:57.409 004 18158.79 59.81 52700.10 88888.00 2007-01-04 18:15:57.909 004 18158.80 59.72 52700.15 88888.00 2007-01-04 18:15:58.409 004 18158.90 59.84 52700.14 88888.00 2007-01-04 18:15:58.909 004 18158.93 59.88 52700.10 88888.00 2007-01-04 18:15:59.406 004 18158.97 59.87 52700.06 88888.00 2007-01-04 18:15:59.906 004 18158.76 59.79 52699.98 88888.00 2007-01-04 18:16:00.406 004 18158.98 59.88 52699.94 88888.00 2007-01-04 18:16:00.906 004 18159.03 59.92 52699.85 88888.00 2007-01-04 18:16:01.406 004 18159.14 59.95 52699.84 88888.00 2007-01-04 18:16:01.906 004 18159.14 59.96 52699.87 88888.00 2007-01-04 18:16:02.406 004 18159.06 59.85 52699.99 88888.00 2007-01-04 18:16:02.906 004 18159.09 59.81 52700.19 88888.00 2007-01-04 18:16:03.406 004 18159.05 59.85 52700.09 88888.00 2007-01-04 18:16:03.906 004 18159.04 59.86 52699.98 88888.00 2007-01-04 18:16:04.406 004 18159.18 59.66 52700.05 88888.00 2007-01-04 18:16:04.906 004 18159.20 59.54 52700.11 88888.00 2007-01-04 18:16:05.406 004 18159.24 59.65 52700.09 88888.00 2007-01-04 18:16:05.906 004 18159.21 59.79 52700.15 88888.00 2007-01-04 18:16:06.406 004 18159.14 59.82 52700.17 88888.00 2007-01-04 18:16:06.906 004 18159.26 59.74 52700.26 88888.00 2007-01-04 18:16:07.406 004 18159.20 59.78 52700.32 88888.00 2007-01-04 18:16:07.906 004 18159.13 59.79 52700.30 88888.00 2007-01-04 18:16:08.406 004 18159.15 59.84 52700.22 88888.00 2007-01-04 18:16:08.906 004 18159.19 59.89 52700.16 88888.00 2007-01-04 18:16:09.406 004 18159.18 59.87 52700.04 88888.00 2007-01-04 18:16:09.906 004 18159.09 59.81 52700.04 88888.00 2007-01-04 18:16:10.406 004 18159.02 59.81 52700.19 88888.00 2007-01-04 18:16:10.906 004 18159.06 59.95 52700.20 88888.00 2007-01-04 18:16:11.406 004 18159.09 60.02 52700.16 88888.00 2007-01-04 18:16:11.906 004 18159.15 59.97 52700.06 88888.00 2007-01-04 18:16:12.406 004 18159.15 59.79 52700.07 88888.00 2007-01-04 18:16:12.906 004 18159.19 59.78 52700.04 88888.00 2007-01-04 18:16:13.406 004 18159.34 59.89 52700.19 88888.00 2007-01-04 18:16:13.906 004 18159.39 59.98 52700.33 88888.00 2007-01-04 18:16:14.406 004 18159.51 59.97 52700.33 88888.00 2007-01-04 18:16:14.906 004 18159.50 60.02 52700.26 88888.00 2007-01-04 18:16:15.406 004 18159.41 60.07 52700.22 88888.00 2007-01-04 18:16:15.906 004 18159.35 60.04 52700.26 88888.00 2007-01-04 18:16:16.406 004 18159.34 60.12 52700.34 88888.00 2007-01-04 18:16:16.906 004 18159.45 60.13 52700.41 88888.00 2007-01-04 18:16:17.406 004 18159.46 60.14 52700.33 88888.00 2007-01-04 18:16:17.906 004 18159.39 60.09 52700.47 88888.00 2007-01-04 18:16:18.406 004 18159.49 60.11 52700.39 88888.00 2007-01-04 18:16:18.906 004 18159.48 60.21 52700.39 88888.00 2007-01-04 18:16:19.406 004 18159.49 60.20 52700.49 88888.00 2007-01-04 18:16:19.906 004 18159.58 60.17 52700.52 88888.00 2007-01-04 18:16:20.406 004 18159.53 60.19 52700.52 88888.00 2007-01-04 18:16:20.906 004 18159.34 60.31 52700.53 88888.00 2007-01-04 18:16:21.406 004 18159.34 60.40 52700.52 88888.00 2007-01-04 18:16:21.906 004 18159.39 60.42 52700.47 88888.00 2007-01-04 18:16:22.406 004 18159.45 60.34 52700.49 88888.00 2007-01-04 18:16:22.906 004 18159.49 60.31 52700.49 88888.00 2007-01-04 18:16:23.406 004 18159.42 60.39 52700.51 88888.00 2007-01-04 18:16:23.906 004 18159.45 60.39 52700.43 88888.00 2007-01-04 18:16:24.406 004 18159.57 60.47 52700.49 88888.00 2007-01-04 18:16:24.906 004 18159.67 60.52 52700.56 88888.00 2007-01-04 18:16:25.406 004 18159.58 60.53 52700.63 88888.00 2007-01-04 18:16:25.906 004 18159.60 60.50 52700.67 88888.00 2007-01-04 18:16:26.406 004 18159.46 60.46 52700.68 88888.00 2007-01-04 18:16:26.906 004 18159.34 60.43 52700.68 88888.00 2007-01-04 18:16:27.406 004 18159.47 60.40 52700.70 88888.00 2007-01-04 18:16:27.906 004 18159.46 60.42 52700.77 88888.00 2007-01-04 18:16:28.406 004 18159.59 60.39 52700.85 88888.00 2007-01-04 18:16:28.906 004 18159.66 60.45 52700.84 88888.00 2007-01-04 18:16:29.406 004 18159.67 60.45 52700.86 88888.00 2007-01-04 18:16:29.906 004 18159.51 60.48 52700.74 88888.00 2007-01-04 18:16:30.406 004 18159.52 60.46 52700.63 88888.00 2007-01-04 18:16:30.906 004 18159.60 60.40 52700.56 88888.00 2007-01-04 18:16:31.406 004 18159.62 60.35 52700.55 88888.00 2007-01-04 18:16:31.906 004 18159.75 60.21 52700.49 88888.00 2007-01-04 18:16:32.406 004 18159.91 60.18 52700.34 88888.00 2007-01-04 18:16:32.906 004 18159.89 60.19 52700.28 88888.00 2007-01-04 18:16:33.406 004 18159.84 60.22 52700.37 88888.00 2007-01-04 18:16:33.906 004 18159.78 60.29 52700.44 88888.00 2007-01-04 18:16:34.406 004 18159.90 60.41 52700.53 88888.00 2007-01-04 18:16:34.906 004 18159.92 60.41 52700.54 88888.00 2007-01-04 18:16:35.406 004 18159.88 60.46 52700.52 88888.00 2007-01-04 18:16:35.906 004 18159.81 60.52 52700.43 88888.00 2007-01-04 18:16:36.406 004 18159.78 60.61 52700.47 88888.00 2007-01-04 18:16:36.906 004 18159.79 60.54 52700.41 88888.00 2007-01-04 18:16:37.406 004 18159.64 60.47 52700.39 88888.00 2007-01-04 18:16:37.906 004 18159.73 60.40 52700.56 88888.00 2007-01-04 18:16:38.406 004 18159.82 60.36 52700.61 88888.00 2007-01-04 18:16:38.906 004 18159.83 60.30 52700.47 88888.00 2007-01-04 18:16:39.406 004 18159.96 60.38 52700.47 88888.00 2007-01-04 18:16:39.906 004 18160.03 60.39 52700.46 88888.00 2007-01-04 18:16:40.406 004 18159.94 60.31 52700.43 88888.00 2007-01-04 18:16:40.906 004 18160.03 60.28 52700.35 88888.00 2007-01-04 18:16:41.406 004 18160.02 60.33 52700.38 88888.00 2007-01-04 18:16:41.906 004 18159.90 60.32 52700.38 88888.00 2007-01-04 18:16:42.406 004 18159.99 60.38 52700.41 88888.00 2007-01-04 18:16:42.906 004 18160.07 60.41 52700.57 88888.00 2007-01-04 18:16:43.406 004 18160.10 60.43 52700.61 88888.00 2007-01-04 18:16:43.906 004 18160.13 60.39 52700.55 88888.00 2007-01-04 18:16:44.406 004 18160.17 60.38 52700.55 88888.00 2007-01-04 18:16:44.906 004 18160.12 60.39 52700.49 88888.00 2007-01-04 18:16:45.406 004 18160.23 60.33 52700.32 88888.00 2007-01-04 18:16:45.906 004 18160.12 60.30 52700.27 88888.00 2007-01-04 18:16:46.406 004 18160.03 60.40 52700.20 88888.00 2007-01-04 18:16:46.906 004 18160.11 60.38 52700.24 88888.00 2007-01-04 18:16:47.406 004 18160.04 60.41 52700.39 88888.00 2007-01-04 18:16:47.906 004 18160.06 60.45 52700.45 88888.00 2007-01-04 18:16:48.406 004 18160.12 60.36 52700.62 88888.00 2007-01-04 18:16:48.906 004 18160.15 60.30 52700.60 88888.00 2007-01-04 18:16:49.406 004 18160.04 60.32 52700.52 88888.00 2007-01-04 18:16:49.906 004 18160.04 60.30 52700.65 88888.00 2007-01-04 18:16:50.406 004 18160.02 60.29 52700.70 88888.00 2007-01-04 18:16:50.906 004 18159.97 60.29 52700.67 88888.00 2007-01-04 18:16:51.406 004 18159.93 60.25 52700.63 88888.00 2007-01-04 18:16:51.906 004 18160.04 60.19 52700.57 88888.00 2007-01-04 18:16:52.406 004 18160.07 60.14 52700.57 88888.00 2007-01-04 18:16:52.906 004 18160.01 60.11 52700.55 88888.00 2007-01-04 18:16:53.406 004 18159.88 60.09 52700.64 88888.00 2007-01-04 18:16:53.906 004 18159.79 60.04 52700.69 88888.00 2007-01-04 18:16:54.406 004 18159.90 60.01 52700.66 88888.00 2007-01-04 18:16:54.906 004 18159.89 59.97 52700.72 88888.00 2007-01-04 18:16:55.406 004 18159.85 60.04 52700.76 88888.00 2007-01-04 18:16:55.906 004 18159.78 60.00 52700.88 88888.00 2007-01-04 18:16:56.406 004 18159.66 59.94 52700.82 88888.00 2007-01-04 18:16:56.906 004 18159.64 59.95 52700.77 88888.00 2007-01-04 18:16:57.406 004 18159.59 59.95 52700.70 88888.00 2007-01-04 18:16:57.906 004 18159.51 59.82 52700.86 88888.00 2007-01-04 18:16:58.406 004 18159.45 59.75 52700.87 88888.00 2007-01-04 18:16:58.906 004 18159.34 59.81 52700.97 88888.00 2007-01-04 18:16:59.406 004 18159.19 59.74 52701.12 88888.00 2007-01-04 18:16:59.906 004 18159.16 59.73 52701.11 88888.00 2007-01-04 18:17:00.406 004 18159.04 59.62 52701.01 88888.00 2007-01-04 18:17:00.906 004 18158.99 59.44 52701.00 88888.00 2007-01-04 18:17:01.406 004 18158.94 59.35 52701.07 88888.00 2007-01-04 18:17:01.906 004 18158.95 59.29 52700.95 88888.00 2007-01-04 18:17:02.406 004 18158.97 59.29 52700.95 88888.00 2007-01-04 18:17:02.906 004 18158.93 59.22 52701.02 88888.00 2007-01-04 18:17:03.406 004 18158.76 59.24 52701.12 88888.00 2007-01-04 18:17:03.906 004 18158.73 59.25 52701.16 88888.00 2007-01-04 18:17:04.406 004 18158.72 59.14 52701.09 88888.00 2007-01-04 18:17:04.906 004 18158.55 59.05 52701.09 88888.00 2007-01-04 18:17:05.406 004 18158.31 58.98 52701.01 88888.00 2007-01-04 18:17:05.906 004 18158.21 58.94 52701.09 88888.00 2007-01-04 18:17:06.406 004 18158.07 58.81 52701.14 88888.00 2007-01-04 18:17:06.906 004 18158.10 58.63 52701.05 88888.00 2007-01-04 18:17:07.406 004 18158.00 58.53 52700.91 88888.00 2007-01-04 18:17:07.906 004 18157.93 58.49 52700.77 88888.00 2007-01-04 18:17:08.406 004 18157.83 58.41 52700.82 88888.00 2007-01-04 18:17:08.906 004 18157.68 58.38 52700.87 88888.00 2007-01-04 18:17:09.406 004 18157.56 58.31 52700.82 88888.00 2007-01-04 18:17:09.906 004 18157.63 58.17 52700.87 88888.00 2007-01-04 18:17:10.406 004 18157.65 58.06 52700.82 88888.00 2007-01-04 18:17:10.906 004 18157.62 58.00 52700.80 88888.00 2007-01-04 18:17:11.406 004 18157.57 57.96 52700.84 88888.00 2007-01-04 18:17:11.906 004 18157.55 57.91 52700.70 88888.00 2007-01-04 18:17:12.406 004 18157.58 57.76 52700.57 88888.00 2007-01-04 18:17:12.906 004 18157.53 57.67 52700.41 88888.00 2007-01-04 18:17:13.406 004 18157.49 57.55 52700.44 88888.00 2007-01-04 18:17:13.906 004 18157.52 57.45 52700.41 88888.00 2007-01-04 18:17:14.406 004 18157.60 57.28 52700.45 88888.00 2007-01-04 18:17:14.906 004 18157.61 57.25 52700.50 88888.00 2007-01-04 18:17:15.406 004 18157.64 57.22 52700.45 88888.00 2007-01-04 18:17:15.906 004 18157.66 57.19 52700.33 88888.00 2007-01-04 18:17:16.406 004 18157.57 57.12 52700.40 88888.00 2007-01-04 18:17:16.906 004 18157.47 57.12 52700.38 88888.00 2007-01-04 18:17:17.406 004 18157.33 57.12 52700.16 88888.00 2007-01-04 18:17:17.906 004 18157.30 57.12 52700.20 88888.00 2007-01-04 18:17:18.406 004 18157.32 57.09 52700.33 88888.00 2007-01-04 18:17:18.906 004 18157.47 57.11 52700.35 88888.00 2007-01-04 18:17:19.406 004 18157.53 57.08 52700.42 88888.00 2007-01-04 18:17:19.906 004 18157.49 57.04 52700.31 88888.00 2007-01-04 18:17:20.406 004 18157.49 57.07 52700.33 88888.00 2007-01-04 18:17:20.906 004 18157.58 56.95 52700.30 88888.00 2007-01-04 18:17:21.406 004 18157.63 56.96 52700.14 88888.00 2007-01-04 18:17:21.906 004 18157.72 56.99 52700.08 88888.00 2007-01-04 18:17:22.406 004 18157.74 57.02 52700.05 88888.00 2007-01-04 18:17:22.906 004 18157.69 57.13 52700.02 88888.00 2007-01-04 18:17:23.406 004 18157.82 57.13 52699.99 88888.00 2007-01-04 18:17:23.906 004 18157.88 57.08 52700.14 88888.00 2007-01-04 18:17:24.406 004 18157.90 57.11 52700.19 88888.00 2007-01-04 18:17:24.906 004 18158.11 57.11 52700.16 88888.00 2007-01-04 18:17:25.406 004 18158.10 57.11 52700.15 88888.00 2007-01-04 18:17:25.906 004 18158.10 57.15 52700.18 88888.00 2007-01-04 18:17:26.406 004 18158.07 57.15 52700.15 88888.00 2007-01-04 18:17:26.906 004 18158.11 57.15 52700.04 88888.00 2007-01-04 18:17:27.406 004 18157.96 57.14 52699.93 88888.00 2007-01-04 18:17:27.906 004 18157.98 57.17 52699.88 88888.00 2007-01-04 18:17:28.406 004 18158.12 57.21 52699.81 88888.00 2007-01-04 18:17:28.906 004 18158.11 57.26 52699.72 88888.00 2007-01-04 18:17:29.406 004 18158.17 57.31 52699.72 88888.00 2007-01-04 18:17:29.906 004 18158.14 57.36 52699.77 88888.00 2007-01-04 18:17:30.406 004 18158.19 57.31 52699.75 88888.00 2007-01-04 18:17:30.906 004 18158.30 57.24 52699.72 88888.00 2007-01-04 18:17:31.406 004 18158.31 57.23 52699.65 88888.00 2007-01-04 18:17:31.906 004 18158.40 57.23 52699.74 88888.00 2007-01-04 18:17:32.406 004 18158.50 57.30 52699.77 88888.00 2007-01-04 18:17:32.906 004 18158.57 57.36 52699.84 88888.00 2007-01-04 18:17:33.406 004 18158.60 57.42 52699.84 88888.00 2007-01-04 18:17:33.906 004 18158.72 57.42 52699.82 88888.00 2007-01-04 18:17:34.406 004 18158.62 57.36 52699.82 88888.00 2007-01-04 18:17:34.906 004 18158.59 57.32 52699.71 88888.00 2007-01-04 18:17:35.406 004 18158.65 57.30 52699.65 88888.00 2007-01-04 18:17:35.906 004 18158.68 57.29 52699.69 88888.00 2007-01-04 18:17:36.406 004 18158.65 57.26 52699.81 88888.00 2007-01-04 18:17:36.906 004 18158.70 57.30 52699.74 88888.00 2007-01-04 18:17:37.406 004 18158.77 57.36 52699.73 88888.00 2007-01-04 18:17:37.906 004 18158.69 57.41 52699.69 88888.00 2007-01-04 18:17:38.406 004 18158.55 57.36 52699.61 88888.00 2007-01-04 18:17:38.906 004 18158.60 57.31 52699.56 88888.00 2007-01-04 18:17:39.406 004 18158.65 57.26 52699.57 88888.00 2007-01-04 18:17:39.906 004 18158.71 57.31 52699.63 88888.00 2007-01-04 18:17:40.406 004 18158.80 57.26 52699.52 88888.00 2007-01-04 18:17:40.906 004 18158.80 57.16 52699.44 88888.00 2007-01-04 18:17:41.406 004 18158.80 57.21 52699.37 88888.00 2007-01-04 18:17:41.906 004 18158.82 57.14 52699.31 88888.00 2007-01-04 18:17:42.406 004 18158.86 57.00 52699.28 88888.00 2007-01-04 18:17:42.906 004 18158.76 56.97 52699.21 88888.00 2007-01-04 18:17:43.406 004 18158.79 56.98 52699.21 88888.00 2007-01-04 18:17:43.906 004 18158.72 57.01 52699.22 88888.00 2007-01-04 18:17:44.406 004 18158.74 56.97 52699.23 88888.00 2007-01-04 18:17:44.906 004 18158.83 57.04 52699.25 88888.00 2007-01-04 18:17:45.406 004 18158.83 56.97 52699.14 88888.00 2007-01-04 18:17:45.906 004 18158.94 56.88 52699.13 88888.00 2007-01-04 18:17:46.406 004 18158.93 56.87 52699.18 88888.00 2007-01-04 18:17:46.906 004 18158.94 56.86 52699.21 88888.00 2007-01-04 18:17:47.406 004 18158.90 56.92 52699.27 88888.00 2007-01-04 18:17:47.906 004 18158.88 56.95 52699.21 88888.00 2007-01-04 18:17:48.406 004 18158.98 56.88 52699.01 88888.00 2007-01-04 18:17:48.906 004 18159.04 56.78 52698.93 88888.00 2007-01-04 18:17:49.406 004 18159.08 56.76 52698.98 88888.00 2007-01-04 18:17:49.906 004 18159.04 56.75 52699.04 88888.00 2007-01-04 18:17:50.406 004 18159.07 56.77 52699.02 88888.00 2007-01-04 18:17:50.906 004 18158.95 56.82 52699.07 88888.00 2007-01-04 18:17:51.406 004 18159.03 56.82 52699.08 88888.00 2007-01-04 18:17:51.906 004 18159.14 56.84 52699.02 88888.00 2007-01-04 18:17:52.406 004 18159.21 56.84 52699.03 88888.00 2007-01-04 18:17:52.906 004 18159.25 56.70 52699.00 88888.00 2007-01-04 18:17:53.406 004 18159.25 56.62 52698.91 88888.00 2007-01-04 18:17:53.906 004 18159.26 56.65 52698.92 88888.00 2007-01-04 18:17:54.406 004 18159.16 56.69 52698.87 88888.00 2007-01-04 18:17:54.906 004 18159.26 56.71 52698.73 88888.00 2007-01-04 18:17:55.406 004 18159.30 56.74 52698.80 88888.00 2007-01-04 18:17:55.906 004 18159.30 56.78 52698.82 88888.00 2007-01-04 18:17:56.406 004 18159.24 56.73 52698.88 88888.00 2007-01-04 18:17:56.906 004 18159.24 56.77 52698.90 88888.00 2007-01-04 18:17:57.406 004 18159.20 56.76 52698.92 88888.00 2007-01-04 18:17:57.906 004 18159.20 56.81 52698.91 88888.00 2007-01-04 18:17:58.406 004 18159.26 56.84 52699.02 88888.00 2007-01-04 18:17:58.906 004 18159.27 56.84 52699.08 88888.00 2007-01-04 18:17:59.406 004 18159.31 56.85 52698.95 88888.00 2007-01-04 18:17:59.906 004 18159.36 56.81 52699.00 88888.00 2007-01-04 18:18:00.406 004 18159.35 56.80 52699.11 88888.00 2007-01-04 18:18:00.906 004 18159.46 56.75 52699.23 88888.00 2007-01-04 18:18:01.406 004 18159.48 56.81 52699.19 88888.00 2007-01-04 18:18:01.906 004 18159.52 56.94 52699.27 88888.00 2007-01-04 18:18:02.406 004 18159.48 56.94 52699.36 88888.00 2007-01-04 18:18:02.906 004 18159.46 57.00 52699.36 88888.00 2007-01-04 18:18:03.406 004 18159.38 57.00 52699.34 88888.00 2007-01-04 18:18:03.906 004 18159.50 56.95 52699.26 88888.00 2007-01-04 18:18:04.406 004 18159.58 56.97 52699.15 88888.00 2007-01-04 18:18:04.906 004 18159.60 57.02 52699.19 88888.00 2007-01-04 18:18:05.406 004 18159.67 57.08 52699.22 88888.00 2007-01-04 18:18:05.906 004 18159.55 57.16 52699.28 88888.00 2007-01-04 18:18:06.406 004 18159.47 57.15 52699.29 88888.00 2007-01-04 18:18:06.906 004 18159.40 57.20 52699.11 88888.00 2007-01-04 18:18:07.406 004 18159.51 57.24 52699.12 88888.00 2007-01-04 18:18:07.906 004 18159.68 57.22 52699.14 88888.00 2007-01-04 18:18:08.406 004 18159.72 57.25 52699.10 88888.00 2007-01-04 18:18:08.906 004 18159.84 57.34 52699.16 88888.00 2007-01-04 18:18:09.406 004 18159.89 57.37 52699.02 88888.00 2007-01-04 18:18:09.906 004 18159.93 57.39 52698.95 88888.00 2007-01-04 18:18:10.406 004 18160.05 57.38 52698.98 88888.00 2007-01-04 18:18:10.906 004 18160.16 57.34 52698.92 88888.00 2007-01-04 18:18:11.406 004 18160.31 57.38 52698.92 88888.00 2007-01-04 18:18:11.906 004 18160.24 57.32 52698.88 88888.00 2007-01-04 18:18:12.406 004 18160.28 57.36 52698.82 88888.00 2007-01-04 18:18:12.906 004 18160.37 57.42 52698.78 88888.00 2007-01-04 18:18:13.406 004 18160.35 57.44 52698.75 88888.00 2007-01-04 18:18:13.906 004 18160.38 57.47 52698.78 88888.00 2007-01-04 18:18:14.406 004 18160.36 57.46 52698.73 88888.00 2007-01-04 18:18:14.906 004 18160.49 57.43 52698.78 88888.00 2007-01-04 18:18:15.406 004 18160.65 57.34 52698.69 88888.00 2007-01-04 18:18:15.906 004 18160.64 57.37 52698.75 88888.00 2007-01-04 18:18:16.406 004 18160.50 57.26 52698.87 88888.00 2007-01-04 18:18:16.906 004 18160.46 57.16 52698.88 88888.00 2007-01-04 18:18:17.406 004 18160.45 57.09 52698.88 88888.00 2007-01-04 18:18:17.906 004 18160.40 57.02 52698.83 88888.00 2007-01-04 18:18:18.406 004 18160.48 57.00 52698.86 88888.00 2007-01-04 18:18:18.906 004 18160.43 57.05 52698.75 88888.00 2007-01-04 18:18:19.406 004 18160.39 57.03 52698.77 88888.00 2007-01-04 18:18:19.906 004 18160.26 57.01 52698.89 88888.00 2007-01-04 18:18:20.406 004 18160.32 57.04 52699.01 88888.00 2007-01-04 18:18:20.906 004 18160.31 57.03 52698.96 88888.00 2007-01-04 18:18:21.406 004 18160.32 56.94 52698.98 88888.00 2007-01-04 18:18:21.906 004 18160.28 56.84 52698.95 88888.00 2007-01-04 18:18:22.406 004 18160.26 56.82 52698.95 88888.00 2007-01-04 18:18:22.906 004 18160.25 56.77 52698.98 88888.00 2007-01-04 18:18:23.406 004 18160.10 56.77 52698.99 88888.00 2007-01-04 18:18:23.906 004 18159.96 56.78 52699.05 88888.00 2007-01-04 18:18:24.406 004 18159.99 56.85 52699.19 88888.00 2007-01-04 18:18:24.906 004 18160.01 56.81 52699.30 88888.00 2007-01-04 18:18:25.406 004 18159.93 56.79 52699.48 88888.00 2007-01-04 18:18:25.906 004 18159.93 56.71 52699.70 88888.00 2007-01-04 18:18:26.406 004 18159.92 56.68 52699.79 88888.00 2007-01-04 18:18:26.906 004 18159.96 56.81 52699.73 88888.00 2007-01-04 18:18:27.406 004 18159.93 56.84 52699.68 88888.00 2007-01-04 18:18:27.906 004 18159.96 56.92 52699.71 88888.00 2007-01-04 18:18:28.406 004 18159.99 56.94 52699.65 88888.00 2007-01-04 18:18:28.906 004 18160.01 57.01 52699.71 88888.00 2007-01-04 18:18:29.406 004 18159.99 57.06 52699.82 88888.00 2007-01-04 18:18:29.906 004 18160.03 57.07 52699.84 88888.00 2007-01-04 18:18:30.406 004 18159.97 57.12 52699.91 88888.00 2007-01-04 18:18:30.906 004 18159.97 57.17 52699.87 88888.00 2007-01-04 18:18:31.406 004 18160.00 57.22 52699.93 88888.00 2007-01-04 18:18:31.906 004 18159.85 57.22 52700.04 88888.00 2007-01-04 18:18:32.406 004 18159.97 57.31 52700.16 88888.00 2007-01-04 18:18:32.906 004 18160.11 57.36 52700.14 88888.00 2007-01-04 18:18:33.406 004 18160.07 57.39 52700.17 88888.00 2007-01-04 18:18:33.906 004 18160.13 57.45 52700.20 88888.00 2007-01-04 18:18:34.406 004 18160.23 57.53 52700.23 88888.00 2007-01-04 18:18:34.906 004 18160.25 57.59 52700.19 88888.00 2007-01-04 18:18:35.406 004 18160.24 57.66 52700.22 88888.00 2007-01-04 18:18:35.906 004 18160.37 57.68 52700.32 88888.00 2007-01-04 18:18:36.406 004 18160.36 57.74 52700.30 88888.00 2007-01-04 18:18:36.906 004 18160.42 57.77 52700.35 88888.00 2007-01-04 18:18:37.406 004 18160.46 57.73 52700.50 88888.00 2007-01-04 18:18:37.906 004 18160.45 57.82 52700.53 88888.00 2007-01-04 18:18:38.406 004 18160.42 57.95 52700.66 88888.00 2007-01-04 18:18:38.906 004 18160.44 58.03 52700.65 88888.00 2007-01-04 18:18:39.406 004 18160.58 58.03 52700.60 88888.00 2007-01-04 18:18:39.906 004 18160.69 58.07 52700.52 88888.00 2007-01-04 18:18:40.406 004 18160.71 58.06 52700.72 88888.00 2007-01-04 18:18:40.906 004 18160.66 58.06 52700.72 88888.00 2007-01-04 18:18:41.406 004 18160.68 58.08 52700.69 88888.00 2007-01-04 18:18:41.906 004 18160.75 58.07 52700.63 88888.00 2007-01-04 18:18:42.406 004 18160.71 58.11 52700.60 88888.00 2007-01-04 18:18:42.906 004 18160.68 58.15 52700.61 88888.00 2007-01-04 18:18:43.406 004 18160.71 58.17 52700.64 88888.00 2007-01-04 18:18:43.906 004 18160.71 58.18 52700.66 88888.00 2007-01-04 18:18:44.406 004 18160.66 58.24 52700.75 88888.00 2007-01-04 18:18:44.906 004 18160.59 58.26 52700.72 88888.00 2007-01-04 18:18:45.406 004 18160.57 58.22 52700.53 88888.00 2007-01-04 18:18:45.906 004 18160.50 58.26 52700.52 88888.00 2007-01-04 18:18:46.406 004 18160.46 58.18 52700.60 88888.00 2007-01-04 18:18:46.906 004 18160.47 58.17 52700.57 88888.00 2007-01-04 18:18:47.406 004 18160.38 58.06 52700.60 88888.00 2007-01-04 18:18:47.906 004 18160.38 58.05 52700.58 88888.00 2007-01-04 18:18:48.406 004 18160.31 58.22 52700.57 88888.00 2007-01-04 18:18:48.906 004 18160.37 58.29 52700.55 88888.00 2007-01-04 18:18:49.406 004 18160.38 58.20 52700.61 88888.00 2007-01-04 18:18:49.906 004 18160.38 58.16 52700.55 88888.00 2007-01-04 18:18:50.406 004 18160.37 58.21 52700.61 88888.00 2007-01-04 18:18:50.906 004 18160.44 58.23 52700.56 88888.00 2007-01-04 18:18:51.406 004 18160.40 58.17 52700.46 88888.00 2007-01-04 18:18:51.906 004 18160.40 58.11 52700.34 88888.00 2007-01-04 18:18:52.406 004 18160.33 58.01 52700.24 88888.00 2007-01-04 18:18:52.906 004 18160.28 57.97 52700.21 88888.00 2007-01-04 18:18:53.406 004 18160.35 57.91 52700.16 88888.00 2007-01-04 18:18:53.906 004 18160.34 57.76 52700.16 88888.00 2007-01-04 18:18:54.406 004 18160.27 57.79 52700.16 88888.00 2007-01-04 18:18:54.906 004 18160.31 57.77 52700.16 88888.00 2007-01-04 18:18:55.406 004 18160.31 57.62 52700.19 88888.00 2007-01-04 18:18:55.906 004 18160.32 57.55 52700.16 88888.00 2007-01-04 18:18:56.406 004 18160.38 57.53 52700.17 88888.00 2007-01-04 18:18:56.906 004 18160.39 57.50 52700.16 88888.00 2007-01-04 18:18:57.406 004 18160.38 57.52 52700.22 88888.00 2007-01-04 18:18:57.906 004 18160.46 57.45 52700.17 88888.00 2007-01-04 18:18:58.406 004 18160.38 57.41 52700.07 88888.00 2007-01-04 18:18:58.906 004 18160.47 57.40 52700.05 88888.00 2007-01-04 18:18:59.406 004 18160.48 57.37 52700.03 88888.00 2007-01-04 18:18:59.906 004 18160.45 57.31 52699.97 88888.00 2007-01-04 18:19:00.406 004 18160.45 57.26 52699.96 88888.00 2007-01-04 18:19:00.906 004 18160.33 57.21 52699.99 88888.00 2007-01-04 18:19:01.406 004 18160.48 57.21 52699.89 88888.00 2007-01-04 18:19:01.906 004 18160.48 57.15 52699.89 88888.00 2007-01-04 18:19:02.406 004 18160.38 57.13 52699.91 88888.00 2007-01-04 18:19:02.906 004 18160.31 57.07 52699.82 88888.00 2007-01-04 18:19:03.406 004 18160.37 57.16 52699.80 88888.00 2007-01-04 18:19:03.906 004 18160.43 57.28 52699.73 88888.00 2007-01-04 18:19:04.406 004 18160.51 57.23 52699.76 88888.00 2007-01-04 18:19:04.906 004 18160.57 57.21 52699.71 88888.00 2007-01-04 18:19:05.406 004 18160.32 57.20 52699.63 88888.00 2007-01-04 18:19:05.906 004 18160.38 57.23 52699.74 88888.00 2007-01-04 18:19:06.406 004 18160.38 57.29 52699.76 88888.00 2007-01-04 18:19:06.906 004 18160.21 57.30 52699.76 88888.00 2007-01-04 18:19:07.406 004 18160.24 57.33 52699.75 88888.00 2007-01-04 18:19:07.906 004 18160.29 57.37 52699.69 88888.00 2007-01-04 18:19:08.406 004 18160.17 57.41 52699.68 88888.00 2007-01-04 18:19:08.906 004 18160.18 57.43 52699.72 88888.00 2007-01-04 18:19:09.406 004 18160.09 57.44 52699.79 88888.00 2007-01-04 18:19:09.906 004 18160.01 57.55 52699.73 88888.00 2007-01-04 18:19:10.406 004 18160.09 57.59 52699.84 88888.00 2007-01-04 18:19:10.906 004 18160.11 57.61 52699.91 88888.00 2007-01-04 18:19:11.406 004 18160.03 57.61 52699.76 88888.00 2007-01-04 18:19:11.906 004 18160.03 57.54 52699.68 88888.00 2007-01-04 18:19:12.406 004 18160.06 57.55 52699.74 88888.00 2007-01-04 18:19:12.906 004 18160.00 57.65 52699.88 88888.00 2007-01-04 18:19:13.406 004 18159.92 57.61 52699.96 88888.00 2007-01-04 18:19:13.906 004 18159.71 57.57 52699.98 88888.00 2007-01-04 18:19:14.406 004 18159.56 57.57 52699.93 88888.00 2007-01-04 18:19:14.906 004 18159.62 57.53 52699.99 88888.00 2007-01-04 18:19:15.406 004 18159.66 57.61 52699.96 88888.00 2007-01-04 18:19:15.906 004 18159.62 57.63 52700.09 88888.00 2007-01-04 18:19:16.406 004 18159.58 57.65 52700.09 88888.00 2007-01-04 18:19:16.906 004 18159.50 57.74 52700.00 88888.00 2007-01-04 18:19:17.406 004 18159.51 57.68 52700.10 88888.00 2007-01-04 18:19:17.906 004 18159.46 57.65 52700.12 88888.00 2007-01-04 18:19:18.406 004 18159.50 57.68 52700.16 88888.00 2007-01-04 18:19:18.906 004 18159.53 57.76 52700.20 88888.00 2007-01-04 18:19:19.406 004 18159.58 57.81 52700.17 88888.00 2007-01-04 18:19:19.906 004 18159.60 57.85 52700.21 88888.00 2007-01-04 18:19:20.406 004 18159.49 57.88 52700.27 88888.00 2007-01-04 18:19:20.906 004 18159.50 57.88 52700.22 88888.00 2007-01-04 18:19:21.406 004 18159.51 57.86 52700.22 88888.00 2007-01-04 18:19:21.906 004 18159.47 57.85 52700.38 88888.00 2007-01-04 18:19:22.406 004 18159.42 57.87 52700.49 88888.00 2007-01-04 18:19:22.906 004 18159.37 57.88 52700.39 88888.00 2007-01-04 18:19:23.406 004 18159.38 57.87 52700.40 88888.00 2007-01-04 18:19:23.906 004 18159.21 57.87 52700.41 88888.00 2007-01-04 18:19:24.406 004 18159.31 57.80 52700.42 88888.00 2007-01-04 18:19:24.906 004 18159.33 57.82 52700.45 88888.00 2007-01-04 18:19:25.406 004 18159.33 57.82 52700.52 88888.00 2007-01-04 18:19:25.906 004 18159.38 57.81 52700.55 88888.00 2007-01-04 18:19:26.406 004 18159.37 57.77 52700.52 88888.00 2007-01-04 18:19:26.906 004 18159.38 57.85 52700.53 88888.00 2007-01-04 18:19:27.406 004 18159.45 57.92 52700.54 88888.00 2007-01-04 18:19:27.906 004 18159.40 57.84 52700.51 88888.00 2007-01-04 18:19:28.406 004 18159.41 57.82 52700.50 88888.00 2007-01-04 18:19:28.906 004 18159.27 57.84 52700.46 88888.00 2007-01-04 18:19:29.406 004 18159.29 57.83 52700.53 88888.00 2007-01-04 18:19:29.906 004 18159.35 57.78 52700.46 88888.00 2007-01-04 18:19:30.406 004 18159.31 57.77 52700.45 88888.00 2007-01-04 18:19:30.906 004 18159.34 57.79 52700.52 88888.00 2007-01-04 18:19:31.406 004 18159.41 57.74 52700.40 88888.00 2007-01-04 18:19:31.906 004 18159.31 57.77 52700.42 88888.00 2007-01-04 18:19:32.406 004 18159.27 57.67 52700.51 88888.00 2007-01-04 18:19:32.906 004 18159.40 57.63 52700.52 88888.00 2007-01-04 18:19:33.406 004 18159.40 57.72 52700.66 88888.00 2007-01-04 18:19:33.906 004 18159.41 57.66 52700.70 88888.00 2007-01-04 18:19:34.406 004 18159.34 57.67 52700.60 88888.00 2007-01-04 18:19:34.906 004 18159.31 57.75 52700.56 88888.00 2007-01-04 18:19:35.406 004 18159.18 57.59 52700.55 88888.00 2007-01-04 18:19:35.906 004 18159.25 57.54 52700.52 88888.00 2007-01-04 18:19:36.406 004 18159.34 57.51 52700.54 88888.00 2007-01-04 18:19:36.906 004 18159.35 57.40 52700.47 88888.00 2007-01-04 18:19:37.406 004 18159.26 57.31 52700.38 88888.00 2007-01-04 18:19:37.906 004 18159.25 57.21 52700.29 88888.00 2007-01-04 18:19:38.406 004 18159.26 57.21 52700.29 88888.00 2007-01-04 18:19:38.906 004 18159.19 57.19 52700.28 88888.00 2007-01-04 18:19:39.406 004 18159.29 57.15 52700.29 88888.00 2007-01-04 18:19:39.906 004 18159.31 57.15 52700.30 88888.00 2007-01-04 18:19:40.406 004 18159.24 57.15 52700.33 88888.00 2007-01-04 18:19:40.906 004 18159.25 57.11 52700.43 88888.00 2007-01-04 18:19:41.406 004 18159.19 57.05 52700.40 88888.00 2007-01-04 18:19:41.906 004 18159.14 57.04 52700.34 88888.00 2007-01-04 18:19:42.406 004 18159.05 56.99 52700.35 88888.00 2007-01-04 18:19:42.906 004 18159.07 56.97 52700.30 88888.00 2007-01-04 18:19:43.406 004 18159.05 56.94 52700.28 88888.00 2007-01-04 18:19:43.906 004 18159.07 56.86 52700.24 88888.00 2007-01-04 18:19:44.406 004 18158.98 56.79 52700.16 88888.00 2007-01-04 18:19:44.906 004 18159.04 56.80 52700.06 88888.00 2007-01-04 18:19:45.406 004 18158.96 56.74 52700.04 88888.00 2007-01-04 18:19:45.906 004 18158.98 56.66 52700.08 88888.00 2007-01-04 18:19:46.406 004 18158.97 56.63 52700.11 88888.00 2007-01-04 18:19:46.906 004 18158.97 56.55 52700.05 88888.00 2007-01-04 18:19:47.406 004 18158.91 56.59 52700.06 88888.00 2007-01-04 18:19:47.906 004 18158.77 56.54 52700.00 88888.00 2007-01-04 18:19:48.406 004 18158.85 56.51 52699.87 88888.00 2007-01-04 18:19:48.906 004 18158.85 56.54 52699.86 88888.00 2007-01-04 18:19:49.406 004 18158.98 56.51 52699.86 88888.00 2007-01-04 18:19:49.906 004 18159.06 56.46 52699.79 88888.00 2007-01-04 18:19:50.406 004 18159.02 56.45 52699.79 88888.00 2007-01-04 18:19:50.906 004 18158.96 56.41 52699.83 88888.00 2007-01-04 18:19:51.406 004 18159.03 56.38 52699.84 88888.00 2007-01-04 18:19:51.906 004 18159.08 56.40 52699.86 88888.00 2007-01-04 18:19:52.406 004 18159.09 56.38 52699.88 88888.00 2007-01-04 18:19:52.906 004 18159.08 56.30 52700.06 88888.00 2007-01-04 18:19:53.406 004 18159.08 56.28 52700.00 88888.00 2007-01-04 18:19:53.906 004 18159.13 56.26 52699.97 88888.00 2007-01-04 18:19:54.406 004 18159.01 56.29 52699.89 88888.00 2007-01-04 18:19:54.906 004 18158.97 56.23 52699.94 88888.00 2007-01-04 18:19:55.406 004 18158.99 56.32 52699.88 88888.00 2007-01-04 18:19:55.906 004 18159.08 56.30 52699.81 88888.00 2007-01-04 18:19:56.406 004 18159.06 56.20 52699.86 88888.00 2007-01-04 18:19:56.906 004 18158.99 56.21 52699.88 88888.00 2007-01-04 18:19:57.406 004 18158.96 56.25 52699.84 88888.00 2007-01-04 18:19:57.906 004 18159.04 56.31 52699.77 88888.00 2007-01-04 18:19:58.406 004 18158.96 56.31 52699.70 88888.00 2007-01-04 18:19:58.906 004 18158.98 56.29 52699.62 88888.00 2007-01-04 18:19:59.406 004 18159.02 56.25 52699.71 88888.00 2007-01-04 18:19:59.906 004 18158.96 56.22 52699.74 88888.00 2007-01-04 18:20:00.406 004 18158.92 56.20 52699.74 88888.00 2007-01-04 18:20:00.906 004 18158.85 56.11 52699.87 88888.00 2007-01-04 18:20:01.406 004 18158.86 56.03 52699.87 88888.00 2007-01-04 18:20:01.906 004 18158.77 56.01 52699.85 88888.00 2007-01-04 18:20:02.406 004 18158.83 56.01 52699.92 88888.00 2007-01-04 18:20:02.906 004 18158.80 55.96 52699.80 88888.00 2007-01-04 18:20:03.406 004 18158.66 55.95 52699.68 88888.00 2007-01-04 18:20:03.906 004 18158.70 55.84 52699.63 88888.00 2007-01-04 18:20:04.406 004 18158.62 55.74 52699.60 88888.00 2007-01-04 18:20:04.906 004 18158.59 55.71 52699.65 88888.00 2007-01-04 18:20:05.406 004 18158.50 55.69 52699.70 88888.00 2007-01-04 18:20:05.906 004 18158.43 55.74 52699.81 88888.00 2007-01-04 18:20:06.406 004 18158.40 55.75 52699.80 88888.00 2007-01-04 18:20:06.906 004 18158.29 55.73 52699.80 88888.00 2007-01-04 18:20:07.406 004 18158.31 55.70 52699.81 88888.00 2007-01-04 18:20:07.906 004 18158.30 55.53 52699.82 88888.00 2007-01-04 18:20:08.406 004 18158.27 55.45 52699.88 88888.00 2007-01-04 18:20:08.906 004 18158.21 55.52 52699.96 88888.00 2007-01-04 18:20:09.406 004 18158.20 55.49 52699.83 88888.00 2007-01-04 18:20:09.906 004 18158.16 55.39 52699.75 88888.00 2007-01-04 18:20:10.406 004 18158.12 55.31 52699.81 88888.00 2007-01-04 18:20:10.906 004 18158.19 55.26 52699.85 88888.00 2007-01-04 18:20:11.406 004 18158.06 55.25 52699.81 88888.00 2007-01-04 18:20:11.906 004 18158.00 55.24 52699.84 88888.00 2007-01-04 18:20:12.406 004 18157.94 55.23 52699.89 88888.00 2007-01-04 18:20:12.906 004 18157.88 55.16 52699.87 88888.00 2007-01-04 18:20:13.406 004 18157.75 55.14 52699.82 88888.00 2007-01-04 18:20:13.906 004 18157.77 55.12 52699.72 88888.00 2007-01-04 18:20:14.406 004 18157.85 55.23 52699.79 88888.00 2007-01-04 18:20:14.906 004 18157.93 55.29 52699.80 88888.00 2007-01-04 18:20:15.406 004 18157.87 55.18 52699.84 88888.00 2007-01-04 18:20:15.906 004 18157.87 55.13 52699.85 88888.00 2007-01-04 18:20:16.406 004 18157.76 55.07 52699.82 88888.00 2007-01-04 18:20:16.906 004 18157.69 55.11 52699.73 88888.00 2007-01-04 18:20:17.406 004 18157.66 55.12 52699.77 88888.00 2007-01-04 18:20:17.906 004 18157.57 55.11 52699.83 88888.00 2007-01-04 18:20:18.406 004 18157.52 55.10 52699.88 88888.00 2007-01-04 18:20:18.906 004 18157.56 55.07 52699.92 88888.00 2007-01-04 18:20:19.406 004 18157.58 55.09 52699.87 88888.00 2007-01-04 18:20:19.906 004 18157.51 55.07 52699.75 88888.00 2007-01-04 18:20:20.406 004 18157.50 55.05 52699.84 88888.00 2007-01-04 18:20:20.906 004 18157.45 55.10 52699.93 88888.00 2007-01-04 18:20:21.406 004 18157.46 55.02 52699.79 88888.00 2007-01-04 18:20:21.906 004 18157.44 55.01 52699.87 88888.00 2007-01-04 18:20:22.406 004 18157.32 55.10 52699.92 88888.00 2007-01-04 18:20:22.906 004 18157.28 55.17 52699.89 88888.00 2007-01-04 18:20:23.406 004 18157.31 55.09 52699.76 88888.00 2007-01-04 18:20:23.906 004 18157.33 55.04 52699.80 88888.00 2007-01-04 18:20:24.406 004 18157.31 54.96 52699.65 88888.00 2007-01-04 18:20:24.906 004 18157.33 54.98 52699.61 88888.00 2007-01-04 18:20:25.406 004 18157.22 55.08 52699.59 88888.00 2007-01-04 18:20:25.906 004 18157.13 55.12 52699.65 88888.00 2007-01-04 18:20:26.406 004 18157.13 55.09 52699.72 88888.00 2007-01-04 18:20:26.906 004 18157.08 55.13 52699.71 88888.00 2007-01-04 18:20:27.406 004 18157.10 55.17 52699.70 88888.00 2007-01-04 18:20:27.906 004 18157.40 55.19 52699.68 88888.00 2007-01-04 18:20:28.406 004 18157.46 55.21 52699.76 88888.00 2007-01-04 18:20:28.906 004 18157.36 55.23 52699.82 88888.00 2007-01-04 18:20:29.406 004 18157.42 55.25 52699.70 88888.00 2007-01-04 18:20:29.906 004 18157.53 55.25 52699.81 88888.00 2007-01-04 18:20:30.406 004 18157.51 55.31 52699.76 88888.00 2007-01-04 18:20:30.906 004 18157.54 55.36 52699.66 88888.00 2007-01-04 18:20:31.406 004 18157.44 55.38 52699.72 88888.00 2007-01-04 18:20:31.906 004 18157.39 55.38 52699.76 88888.00 2007-01-04 18:20:32.406 004 18157.47 55.41 52699.79 88888.00 2007-01-04 18:20:32.906 004 18157.39 55.44 52699.71 88888.00 2007-01-04 18:20:33.406 004 18157.30 55.37 52699.61 88888.00 2007-01-04 18:20:33.906 004 18157.43 55.51 52699.60 88888.00 2007-01-04 18:20:34.406 004 18157.36 55.61 52699.58 88888.00 2007-01-04 18:20:34.906 004 18157.44 55.55 52699.52 88888.00 2007-01-04 18:20:35.406 004 18157.52 55.49 52699.57 88888.00 2007-01-04 18:20:35.906 004 18157.63 55.57 52699.53 88888.00 2007-01-04 18:20:36.406 004 18157.68 55.69 52699.46 88888.00 2007-01-04 18:20:36.906 004 18157.67 55.73 52699.47 88888.00 2007-01-04 18:20:37.406 004 18157.73 55.84 52699.46 88888.00 2007-01-04 18:20:37.906 004 18157.73 55.82 52699.50 88888.00 2007-01-04 18:20:38.406 004 18157.81 55.81 52699.40 88888.00 2007-01-04 18:20:38.906 004 18158.00 55.88 52699.51 88888.00 2007-01-04 18:20:39.406 004 18158.14 56.07 52699.50 88888.00 2007-01-04 18:20:39.906 004 18158.20 56.18 52699.51 88888.00 2007-01-04 18:20:40.406 004 18158.10 56.22 52699.54 88888.00 2007-01-04 18:20:40.906 004 18158.19 56.17 52699.50 88888.00 2007-01-04 18:20:41.406 004 18158.32 56.24 52699.48 88888.00 2007-01-04 18:20:41.906 004 18158.29 56.35 52699.40 88888.00 2007-01-04 18:20:42.406 004 18158.47 56.43 52699.40 88888.00 2007-01-04 18:20:42.906 004 18158.60 56.43 52699.30 88888.00 2007-01-04 18:20:43.406 004 18158.65 56.42 52699.26 88888.00 2007-01-04 18:20:43.906 004 18158.52 56.56 52699.34 88888.00 2007-01-04 18:20:44.406 004 18158.58 56.59 52699.35 88888.00 2007-01-04 18:20:44.906 004 18158.70 56.68 52699.19 88888.00 2007-01-04 18:20:45.406 004 18158.84 56.68 52699.31 88888.00 2007-01-04 18:20:45.906 004 18158.84 56.71 52699.35 88888.00 2007-01-04 18:20:46.406 004 18158.91 56.76 52699.13 88888.00 2007-01-04 18:20:46.906 004 18158.92 56.76 52699.08 88888.00 2007-01-04 18:20:47.406 004 18158.87 56.82 52699.10 88888.00 2007-01-04 18:20:47.906 004 18158.94 56.83 52699.11 88888.00 2007-01-04 18:20:48.406 004 18159.03 56.91 52699.13 88888.00 2007-01-04 18:20:48.906 004 18159.10 57.00 52699.14 88888.00 2007-01-04 18:20:49.406 004 18159.21 56.95 52699.16 88888.00 2007-01-04 18:20:49.906 004 18159.21 56.95 52699.29 88888.00 2007-01-04 18:20:50.406 004 18159.27 56.97 52699.21 88888.00 2007-01-04 18:20:50.906 004 18159.33 56.98 52699.06 88888.00 2007-01-04 18:20:51.406 004 18159.27 56.97 52699.11 88888.00 2007-01-04 18:20:51.906 004 18159.33 57.01 52699.05 88888.00 2007-01-04 18:20:52.406 004 18159.29 57.04 52699.03 88888.00 2007-01-04 18:20:52.906 004 18159.35 57.05 52699.00 88888.00 2007-01-04 18:20:53.406 004 18159.39 57.01 52698.99 88888.00 2007-01-04 18:20:53.906 004 18159.37 57.12 52698.92 88888.00 2007-01-04 18:20:54.406 004 18159.45 57.14 52698.91 88888.00 2007-01-04 18:20:54.906 004 18159.53 57.13 52698.89 88888.00 2007-01-04 18:20:55.406 004 18159.55 57.16 52698.92 88888.00 2007-01-04 18:20:55.906 004 18159.59 57.21 52698.86 88888.00 2007-01-04 18:20:56.406 004 18159.67 57.25 52698.84 88888.00 2007-01-04 18:20:56.906 004 18159.86 57.30 52698.93 88888.00 2007-01-04 18:20:57.406 004 18159.89 57.21 52698.94 88888.00 2007-01-04 18:20:57.906 004 18159.88 57.16 52698.91 88888.00 2007-01-04 18:20:58.406 004 18159.91 57.29 52698.83 88888.00 2007-01-04 18:20:58.906 004 18159.90 57.31 52698.81 88888.00 2007-01-04 18:20:59.406 004 18159.86 57.26 52698.81 88888.00 2007-01-04 18:20:59.906 004 18160.02 57.21 52698.78 88888.00 2007-01-04 18:21:00.406 004 18159.99 57.23 52698.72 88888.00 2007-01-04 18:21:00.906 004 18160.04 57.24 52698.86 88888.00 2007-01-04 18:21:01.406 004 18159.93 57.36 52698.89 88888.00 2007-01-04 18:21:01.906 004 18159.79 57.40 52699.00 88888.00 2007-01-04 18:21:02.406 004 18159.73 57.47 52698.90 88888.00 2007-01-04 18:21:02.906 004 18159.78 57.41 52698.79 88888.00 2007-01-04 18:21:03.406 004 18159.91 57.39 52698.84 88888.00 2007-01-04 18:21:03.906 004 18159.84 57.42 52698.78 88888.00 2007-01-04 18:21:04.406 004 18159.94 57.35 52698.79 88888.00 2007-01-04 18:21:04.906 004 18159.82 57.44 52698.93 88888.00 2007-01-04 18:21:05.406 004 18159.72 57.47 52698.98 88888.00 2007-01-04 18:21:05.906 004 18159.75 57.49 52698.92 88888.00 2007-01-04 18:21:06.406 004 18159.79 57.51 52698.91 88888.00 2007-01-04 18:21:06.906 004 18159.69 57.57 52698.92 88888.00 2007-01-04 18:21:07.406 004 18159.69 57.69 52698.95 88888.00 2007-01-04 18:21:07.906 004 18159.83 57.66 52698.90 88888.00 2007-01-04 18:21:08.406 004 18159.92 57.59 52698.94 88888.00 2007-01-04 18:21:08.906 004 18159.86 57.69 52698.98 88888.00 2007-01-04 18:21:09.406 004 18159.96 57.67 52699.03 88888.00 2007-01-04 18:21:09.906 004 18159.95 57.63 52699.07 88888.00 2007-01-04 18:21:10.406 004 18159.94 57.75 52699.07 88888.00 2007-01-04 18:21:10.906 004 18159.96 57.77 52699.04 88888.00 2007-01-04 18:21:11.406 004 18160.00 57.83 52699.05 88888.00 2007-01-04 18:21:11.906 004 18160.09 57.79 52699.03 88888.00 2007-01-04 18:21:12.406 004 18160.14 57.85 52699.07 88888.00 2007-01-04 18:21:12.906 004 18160.06 57.94 52699.10 88888.00 2007-01-04 18:21:13.406 004 18160.02 57.90 52698.95 88888.00 2007-01-04 18:21:13.906 004 18160.07 57.96 52698.94 88888.00 2007-01-04 18:21:14.406 004 18160.10 58.03 52698.88 88888.00 2007-01-04 18:21:14.906 004 18160.21 58.11 52698.93 88888.00 2007-01-04 18:21:15.406 004 18160.27 58.18 52699.00 88888.00 2007-01-04 18:21:15.906 004 18160.22 58.24 52699.03 88888.00 2007-01-04 18:21:16.406 004 18160.10 58.29 52699.14 88888.00 2007-01-04 18:21:16.906 004 18160.18 58.31 52699.19 88888.00 2007-01-04 18:21:17.406 004 18160.22 58.31 52699.11 88888.00 2007-01-04 18:21:17.906 004 18160.22 58.34 52699.14 88888.00 2007-01-04 18:21:18.406 004 18160.33 58.41 52699.21 88888.00 2007-01-04 18:21:18.906 004 18160.39 58.46 52699.30 88888.00 2007-01-04 18:21:19.406 004 18160.42 58.47 52699.33 88888.00 2007-01-04 18:21:19.906 004 18160.49 58.50 52699.36 88888.00 2007-01-04 18:21:20.406 004 18160.47 58.55 52699.36 88888.00 2007-01-04 18:21:20.906 004 18160.49 58.67 52699.31 88888.00 2007-01-04 18:21:21.406 004 18160.45 58.69 52699.30 88888.00 2007-01-04 18:21:21.906 004 18160.46 58.72 52699.30 88888.00 2007-01-04 18:21:22.406 004 18160.51 58.81 52699.27 88888.00 2007-01-04 18:21:22.906 004 18160.57 58.86 52699.24 88888.00 2007-01-04 18:21:23.406 004 18160.60 58.82 52699.19 88888.00 2007-01-04 18:21:23.906 004 18160.70 58.74 52699.30 88888.00 2007-01-04 18:21:24.406 004 18160.80 58.77 52699.34 88888.00 2007-01-04 18:21:24.906 004 18160.88 58.74 52699.27 88888.00 2007-01-04 18:21:25.406 004 18160.82 58.75 52699.24 88888.00 2007-01-04 18:21:25.906 004 18160.77 58.89 52699.18 88888.00 2007-01-04 18:21:26.406 004 18160.92 58.96 52699.10 88888.00 2007-01-04 18:21:26.906 004 18161.08 59.02 52699.13 88888.00 2007-01-04 18:21:27.406 004 18160.98 59.00 52699.29 88888.00 2007-01-04 18:21:27.906 004 18161.05 58.95 52699.22 88888.00 2007-01-04 18:21:28.406 004 18161.14 58.91 52699.14 88888.00 2007-01-04 18:21:28.906 004 18161.27 58.92 52699.14 88888.00 2007-01-04 18:21:29.406 004 18161.44 59.03 52699.11 88888.00 2007-01-04 18:21:29.906 004 18161.53 59.04 52699.08 88888.00 2007-01-04 18:21:30.406 004 18161.52 59.07 52699.19 88888.00 2007-01-04 18:21:30.906 004 18161.62 59.03 52699.18 88888.00 2007-01-04 18:21:31.406 004 18161.72 59.08 52699.12 88888.00 2007-01-04 18:21:31.906 004 18161.73 59.09 52699.07 88888.00 2007-01-04 18:21:32.406 004 18161.78 59.20 52699.06 88888.00 2007-01-04 18:21:32.906 004 18161.94 59.29 52699.06 88888.00 2007-01-04 18:21:33.406 004 18162.05 59.32 52699.12 88888.00 2007-01-04 18:21:33.906 004 18162.06 59.29 52699.13 88888.00 2007-01-04 18:21:34.406 004 18162.20 59.22 52699.25 88888.00 2007-01-04 18:21:34.906 004 18162.33 59.23 52699.26 88888.00 2007-01-04 18:21:35.406 004 18162.33 59.31 52699.21 88888.00 2007-01-04 18:21:35.906 004 18162.50 59.31 52699.22 88888.00 2007-01-04 18:21:36.406 004 18162.44 59.36 52699.31 88888.00 2007-01-04 18:21:36.906 004 18162.57 59.36 52699.29 88888.00 2007-01-04 18:21:37.406 004 18162.64 59.40 52699.29 88888.00 2007-01-04 18:21:37.906 004 18162.60 59.43 52699.13 88888.00 2007-01-04 18:21:38.406 004 18162.61 59.36 52698.94 88888.00 2007-01-04 18:21:38.906 004 18162.68 59.36 52699.01 88888.00 2007-01-04 18:21:39.406 004 18162.68 59.43 52699.05 88888.00 2007-01-04 18:21:39.906 004 18162.68 59.49 52699.19 88888.00 2007-01-04 18:21:40.406 004 18162.71 59.51 52699.19 88888.00 2007-01-04 18:21:40.906 004 18162.73 59.48 52699.14 88888.00 2007-01-04 18:21:41.406 004 18162.78 59.51 52699.24 88888.00 2007-01-04 18:21:41.906 004 18162.77 59.46 52699.25 88888.00 2007-01-04 18:21:42.406 004 18162.78 59.32 52699.27 88888.00 2007-01-04 18:21:42.906 004 18162.76 59.36 52699.27 88888.00 2007-01-04 18:21:43.406 004 18162.83 59.31 52699.21 88888.00 2007-01-04 18:21:43.906 004 18162.78 59.34 52699.24 88888.00 2007-01-04 18:21:44.406 004 18162.81 59.36 52699.30 88888.00 2007-01-04 18:21:44.906 004 18162.75 59.36 52699.29 88888.00 2007-01-04 18:21:45.406 004 18162.74 59.51 52699.22 88888.00 2007-01-04 18:21:45.906 004 18162.66 59.41 52699.21 88888.00 2007-01-04 18:21:46.406 004 18162.83 59.29 52699.21 88888.00 2007-01-04 18:21:46.906 004 18162.84 59.33 52699.21 88888.00 2007-01-04 18:21:47.406 004 18162.81 59.41 52699.19 88888.00 2007-01-04 18:21:47.906 004 18162.82 59.46 52699.18 88888.00 2007-01-04 18:21:48.406 004 18162.77 59.38 52699.23 88888.00 2007-01-04 18:21:48.906 004 18162.70 59.33 52699.17 88888.00 2007-01-04 18:21:49.406 004 18162.75 59.29 52699.18 88888.00 2007-01-04 18:21:49.906 004 18162.73 59.22 52699.21 88888.00 2007-01-04 18:21:50.406 004 18162.73 59.26 52699.23 88888.00 2007-01-04 18:21:50.906 004 18162.66 59.33 52699.19 88888.00 2007-01-04 18:21:51.406 004 18162.72 59.33 52699.19 88888.00 2007-01-04 18:21:51.906 004 18162.81 59.25 52699.35 88888.00 2007-01-04 18:21:52.406 004 18162.73 59.24 52699.37 88888.00 2007-01-04 18:21:52.906 004 18162.76 59.23 52699.37 88888.00 2007-01-04 18:21:53.406 004 18162.70 59.16 52699.44 88888.00 2007-01-04 18:21:53.906 004 18162.43 59.15 52699.46 88888.00 2007-01-04 18:21:54.406 004 18162.51 59.17 52699.49 88888.00 2007-01-04 18:21:54.906 004 18162.48 59.21 52699.42 88888.00 2007-01-04 18:21:55.406 004 18162.67 59.17 52699.41 88888.00 2007-01-04 18:21:55.906 004 18162.65 59.04 52699.60 88888.00 2007-01-04 18:21:56.406 004 18162.61 59.06 52699.72 88888.00 2007-01-04 18:21:56.906 004 18162.55 59.06 52699.74 88888.00 2007-01-04 18:21:57.406 004 18162.49 59.21 52699.68 88888.00 2007-01-04 18:21:57.906 004 18162.40 59.21 52699.70 88888.00 2007-01-04 18:21:58.406 004 18162.43 59.20 52699.71 88888.00 2007-01-04 18:21:58.906 004 18162.25 59.29 52699.79 88888.00 2007-01-04 18:21:59.406 004 18162.30 59.29 52699.88 88888.00 2007-01-04 18:21:59.906 004 18162.38 59.22 52699.85 88888.00 2007-01-04 18:22:00.406 004 18162.27 59.15 52699.84 88888.00 2007-01-04 18:22:00.906 004 18162.30 59.13 52699.89 88888.00 2007-01-04 18:22:01.406 004 18162.21 59.05 52699.85 88888.00 2007-01-04 18:22:01.906 004 18162.08 59.09 52699.86 88888.00 2007-01-04 18:22:02.406 004 18161.91 59.12 52699.93 88888.00 2007-01-04 18:22:02.906 004 18161.94 59.12 52699.99 88888.00 2007-01-04 18:22:03.406 004 18161.94 59.19 52700.04 88888.00 2007-01-04 18:22:03.906 004 18161.94 59.22 52699.99 88888.00 2007-01-04 18:22:04.406 004 18161.90 59.23 52700.00 88888.00 2007-01-04 18:22:04.906 004 18161.86 59.31 52699.99 88888.00 2007-01-04 18:22:05.406 004 18161.66 59.36 52700.08 88888.00 2007-01-04 18:22:05.906 004 18161.59 59.32 52700.16 88888.00 2007-01-04 18:22:06.406 004 18161.66 59.29 52700.20 88888.00 2007-01-04 18:22:06.906 004 18161.63 59.33 52700.21 88888.00 2007-01-04 18:22:07.406 004 18161.59 59.35 52700.24 88888.00 2007-01-04 18:22:07.906 004 18161.55 59.32 52700.24 88888.00 2007-01-04 18:22:08.406 004 18161.56 59.23 52700.23 88888.00 2007-01-04 18:22:08.906 004 18161.55 59.26 52700.23 88888.00 2007-01-04 18:22:09.406 004 18161.45 59.33 52700.16 88888.00 2007-01-04 18:22:09.906 004 18161.41 59.28 52700.16 88888.00 2007-01-04 18:22:10.406 004 18161.45 59.28 52700.21 88888.00 2007-01-04 18:22:10.906 004 18161.45 59.29 52700.28 88888.00 2007-01-04 18:22:11.406 004 18161.37 59.29 52700.14 88888.00 2007-01-04 18:22:11.906 004 18161.19 59.40 52700.11 88888.00 2007-01-04 18:22:12.406 004 18161.24 59.38 52700.07 88888.00 2007-01-04 18:22:12.906 004 18161.22 59.35 52700.09 88888.00 2007-01-04 18:22:13.406 004 18161.16 59.31 52700.06 88888.00 2007-01-04 18:22:13.906 004 18161.12 59.35 52700.10 88888.00 2007-01-04 18:22:14.406 004 18161.10 59.33 52700.19 88888.00 2007-01-04 18:22:14.906 004 18161.15 59.35 52700.34 88888.00 2007-01-04 18:22:15.406 004 18161.11 59.28 52700.37 88888.00 2007-01-04 18:22:15.906 004 18161.05 59.16 52700.33 88888.00 2007-01-04 18:22:16.406 004 18161.16 59.18 52700.30 88888.00 2007-01-04 18:22:16.906 004 18161.21 59.18 52700.28 88888.00 2007-01-04 18:22:17.406 004 18160.99 59.15 52700.29 88888.00 2007-01-04 18:22:17.906 004 18160.75 59.07 52700.19 88888.00 2007-01-04 18:22:18.406 004 18160.77 59.07 52700.22 88888.00 2007-01-04 18:22:18.906 004 18160.97 59.09 52700.27 88888.00 2007-01-04 18:22:19.406 004 18161.08 59.06 52700.29 88888.00 2007-01-04 18:22:19.906 004 18161.05 58.98 52700.38 88888.00 2007-01-04 18:22:20.406 004 18161.10 59.01 52700.42 88888.00 2007-01-04 18:22:20.906 004 18161.12 58.98 52700.33 88888.00 2007-01-04 18:22:21.406 004 18161.07 59.02 52700.17 88888.00 2007-01-04 18:22:21.906 004 18160.94 59.12 52700.19 88888.00 2007-01-04 18:22:22.406 004 18160.88 59.09 52700.29 88888.00 2007-01-04 18:22:22.906 004 18160.77 59.07 52700.30 88888.00 2007-01-04 18:22:23.406 004 18160.78 59.14 52700.22 88888.00 2007-01-04 18:22:23.906 004 18160.69 59.12 52700.17 88888.00 2007-01-04 18:22:24.406 004 18160.69 59.09 52700.30 88888.00 2007-01-04 18:22:24.906 004 18160.68 58.98 52700.35 88888.00 2007-01-04 18:22:25.406 004 18160.73 59.02 52700.27 88888.00 2007-01-04 18:22:25.906 004 18160.86 59.04 52700.22 88888.00 2007-01-04 18:22:26.406 004 18160.92 58.99 52700.28 88888.00 2007-01-04 18:22:26.906 004 18160.85 58.89 52700.32 88888.00 2007-01-04 18:22:27.406 004 18160.66 58.99 52700.30 88888.00 2007-01-04 18:22:27.906 004 18160.50 58.92 52700.21 88888.00 2007-01-04 18:22:28.406 004 18160.34 58.91 52700.26 88888.00 2007-01-04 18:22:28.906 004 18160.34 58.83 52700.27 88888.00 2007-01-04 18:22:29.406 004 18160.33 58.76 52700.22 88888.00 2007-01-04 18:22:29.906 004 18160.37 58.75 52700.35 88888.00 2007-01-04 18:22:30.406 004 18160.42 58.74 52700.37 88888.00 2007-01-04 18:22:30.906 004 18160.49 58.65 52700.39 88888.00 2007-01-04 18:22:31.406 004 18160.46 58.66 52700.35 88888.00 2007-01-04 18:22:31.906 004 18160.32 58.66 52700.33 88888.00 2007-01-04 18:22:32.406 004 18160.36 58.63 52700.38 88888.00 2007-01-04 18:22:32.906 004 18160.34 58.66 52700.32 88888.00 2007-01-04 18:22:33.406 004 18160.40 58.54 52700.33 88888.00 2007-01-04 18:22:33.906 004 18160.38 58.52 52700.37 88888.00 2007-01-04 18:22:34.406 004 18160.35 58.49 52700.39 88888.00 2007-01-04 18:22:34.906 004 18160.31 58.52 52700.39 88888.00 2007-01-04 18:22:35.406 004 18160.36 58.51 52700.45 88888.00 2007-01-04 18:22:35.906 004 18160.42 58.54 52700.41 88888.00 2007-01-04 18:22:36.406 004 18160.40 58.53 52700.40 88888.00 2007-01-04 18:22:36.906 004 18160.45 58.62 52700.34 88888.00 2007-01-04 18:22:37.406 004 18160.36 58.63 52700.30 88888.00 2007-01-04 18:22:37.906 004 18160.38 58.73 52700.31 88888.00 2007-01-04 18:22:38.406 004 18160.47 58.82 52700.24 88888.00 2007-01-04 18:22:38.906 004 18160.56 58.81 52700.12 88888.00 2007-01-04 18:22:39.406 004 18160.59 58.78 52700.18 88888.00 2007-01-04 18:22:39.906 004 18160.61 58.77 52700.29 88888.00 2007-01-04 18:22:40.406 004 18160.56 58.82 52700.19 88888.00 2007-01-04 18:22:40.906 004 18160.51 58.77 52700.11 88888.00 2007-01-04 18:22:41.406 004 18160.57 58.73 52700.19 88888.00 2007-01-04 18:22:41.906 004 18160.65 58.74 52700.23 88888.00 2007-01-04 18:22:42.406 004 18160.57 58.80 52700.22 88888.00 2007-01-04 18:22:42.906 004 18160.57 58.76 52700.22 88888.00 2007-01-04 18:22:43.406 004 18160.54 58.72 52700.44 88888.00 2007-01-04 18:22:43.906 004 18160.55 58.73 52700.53 88888.00 2007-01-04 18:22:44.406 004 18160.59 58.69 52700.52 88888.00 2007-01-04 18:22:44.906 004 18160.72 58.70 52700.46 88888.00 2007-01-04 18:22:45.406 004 18160.78 58.75 52700.42 88888.00 2007-01-04 18:22:45.906 004 18160.82 58.65 52700.49 88888.00 2007-01-04 18:22:46.406 004 18160.81 58.61 52700.47 88888.00 2007-01-04 18:22:46.906 004 18160.69 58.58 52700.54 88888.00 2007-01-04 18:22:47.406 004 18160.55 58.54 52700.51 88888.00 2007-01-04 18:22:47.906 004 18160.55 58.52 52700.49 88888.00 2007-01-04 18:22:48.406 004 18160.51 58.46 52700.61 88888.00 2007-01-04 18:22:48.906 004 18160.47 58.48 52700.66 88888.00 2007-01-04 18:22:49.406 004 18160.50 58.50 52700.68 88888.00 2007-01-04 18:22:49.906 004 18160.47 58.56 52700.62 88888.00 2007-01-04 18:22:50.406 004 18160.48 58.58 52700.58 88888.00 2007-01-04 18:22:50.906 004 18160.47 58.59 52700.56 88888.00 2007-01-04 18:22:51.406 004 18160.45 58.57 52700.66 88888.00 2007-01-04 18:22:51.906 004 18160.40 58.52 52700.67 88888.00 2007-01-04 18:22:52.406 004 18160.33 58.59 52700.72 88888.00 2007-01-04 18:22:52.906 004 18160.20 58.67 52700.67 88888.00 2007-01-04 18:22:53.406 004 18160.25 58.63 52700.62 88888.00 2007-01-04 18:22:53.906 004 18160.18 58.66 52700.53 88888.00 2007-01-04 18:22:54.406 004 18160.12 58.71 52700.37 88888.00 2007-01-04 18:22:54.906 004 18160.18 58.64 52700.47 88888.00 2007-01-04 18:22:55.406 004 18160.07 58.61 52700.51 88888.00 2007-01-04 18:22:55.906 004 18160.11 58.65 52700.62 88888.00 2007-01-04 18:22:56.406 004 18160.12 58.61 52700.65 88888.00 2007-01-04 18:22:56.906 004 18160.11 58.66 52700.52 88888.00 2007-01-04 18:22:57.406 004 18160.12 58.76 52700.52 88888.00 2007-01-04 18:22:57.906 004 18159.97 58.70 52700.50 88888.00 2007-01-04 18:22:58.406 004 18160.00 58.66 52700.51 88888.00 2007-01-04 18:22:58.906 004 18159.95 58.70 52700.37 88888.00 2007-01-04 18:22:59.406 004 18160.04 58.79 52700.39 88888.00 2007-01-04 18:22:59.906 004 18160.06 58.80 52700.32 88888.00 2007-01-04 18:23:00.406 004 18160.03 58.70 52700.37 88888.00 2007-01-04 18:23:00.906 004 18160.04 58.68 52700.47 88888.00 2007-01-04 18:23:01.406 004 18160.00 58.73 52700.34 88888.00 2007-01-04 18:23:01.906 004 18159.90 58.74 52700.39 88888.00 2007-01-04 18:23:02.406 004 18159.75 58.72 52700.62 88888.00 2007-01-04 18:23:02.906 004 18159.69 58.73 52700.68 88888.00 2007-01-04 18:23:03.406 004 18159.80 58.69 52700.63 88888.00 2007-01-04 18:23:03.906 004 18159.79 58.66 52700.50 88888.00 2007-01-04 18:23:04.406 004 18159.70 58.65 52700.37 88888.00 2007-01-04 18:23:04.906 004 18159.75 58.70 52700.37 88888.00 2007-01-04 18:23:05.406 004 18159.68 58.71 52700.31 88888.00 2007-01-04 18:23:05.906 004 18159.71 58.70 52700.37 88888.00 2007-01-04 18:23:06.406 004 18159.69 58.66 52700.60 88888.00 2007-01-04 18:23:06.906 004 18159.61 58.66 52700.64 88888.00 2007-01-04 18:23:07.406 004 18159.72 58.63 52700.46 88888.00 2007-01-04 18:23:07.906 004 18159.81 58.63 52700.43 88888.00 2007-01-04 18:23:08.406 004 18159.51 58.55 52700.33 88888.00 2007-01-04 18:23:08.906 004 18159.50 58.57 52700.22 88888.00 2007-01-04 18:23:09.406 004 18159.47 58.55 52700.15 88888.00 2007-01-04 18:23:09.906 004 18159.42 58.57 52700.18 88888.00 2007-01-04 18:23:10.406 004 18159.40 58.55 52700.15 88888.00 2007-01-04 18:23:10.906 004 18159.45 58.58 52700.12 88888.00 2007-01-04 18:23:11.406 004 18159.33 58.52 52700.15 88888.00 2007-01-04 18:23:11.906 004 18159.41 58.36 52700.23 88888.00 2007-01-04 18:23:12.406 004 18159.40 58.26 52700.20 88888.00 2007-01-04 18:23:12.906 004 18159.30 58.29 52700.22 88888.00 2007-01-04 18:23:13.406 004 18159.41 58.21 52700.32 88888.00 2007-01-04 18:23:13.906 004 18159.42 58.18 52700.31 88888.00 2007-01-04 18:23:14.406 004 18159.39 58.23 52700.23 88888.00 2007-01-04 18:23:14.906 004 18159.39 58.20 52700.24 88888.00 2007-01-04 18:23:15.406 004 18159.41 58.22 52700.14 88888.00 2007-01-04 18:23:15.906 004 18159.31 58.17 52700.15 88888.00 2007-01-04 18:23:16.403 004 18159.36 58.13 52700.03 88888.00 2007-01-04 18:23:16.903 004 18159.30 58.03 52699.97 88888.00 2007-01-04 18:23:17.403 004 18159.33 57.99 52699.89 88888.00 2007-01-04 18:23:17.903 004 18159.31 57.96 52699.82 88888.00 2007-01-04 18:23:18.403 004 18159.46 57.91 52699.87 88888.00 2007-01-04 18:23:18.903 004 18159.51 57.91 52699.87 88888.00 2007-01-04 18:23:19.403 004 18159.42 57.87 52699.88 88888.00 2007-01-04 18:23:19.903 004 18159.37 57.83 52699.91 88888.00 2007-01-04 18:23:20.403 004 18159.28 57.81 52699.77 88888.00 2007-01-04 18:23:20.903 004 18159.23 57.76 52699.75 88888.00 2007-01-04 18:23:21.403 004 18159.26 57.78 52699.80 88888.00 2007-01-04 18:23:21.903 004 18159.36 57.75 52699.77 88888.00 2007-01-04 18:23:22.403 004 18159.37 57.66 52699.85 88888.00 2007-01-04 18:23:22.903 004 18159.34 57.62 52699.89 88888.00 2007-01-04 18:23:23.403 004 18159.33 57.68 52699.84 88888.00 2007-01-04 18:23:23.903 004 18159.38 57.63 52699.75 88888.00 2007-01-04 18:23:24.403 004 18159.45 57.62 52699.68 88888.00 2007-01-04 18:23:24.903 004 18159.52 57.62 52699.61 88888.00 2007-01-04 18:23:25.403 004 18159.53 57.62 52699.66 88888.00 2007-01-04 18:23:25.903 004 18159.56 57.56 52699.77 88888.00 2007-01-04 18:23:26.403 004 18159.60 57.50 52699.70 88888.00 2007-01-04 18:23:26.903 004 18159.61 57.49 52699.60 88888.00 2007-01-04 18:23:27.403 004 18159.69 57.41 52699.44 88888.00 2007-01-04 18:23:27.903 004 18159.68 57.35 52699.28 88888.00 2007-01-04 18:23:28.403 004 18159.78 57.33 52699.28 88888.00 2007-01-04 18:23:28.903 004 18159.85 57.34 52699.35 88888.00 2007-01-04 18:23:29.403 004 18159.84 57.39 52699.44 88888.00 2007-01-04 18:23:29.903 004 18159.83 57.36 52699.35 88888.00 2007-01-04 18:23:30.403 004 18159.93 57.31 52699.35 88888.00 2007-01-04 18:23:30.903 004 18159.93 57.30 52699.37 88888.00 2007-01-04 18:23:31.403 004 18159.95 57.21 52699.40 88888.00 2007-01-04 18:23:31.903 004 18159.91 57.24 52699.45 88888.00 2007-01-04 18:23:32.403 004 18159.91 57.26 52699.41 88888.00 2007-01-04 18:23:32.903 004 18160.11 57.16 52699.40 88888.00 2007-01-04 18:23:33.403 004 18160.18 57.09 52699.35 88888.00 2007-01-04 18:23:33.903 004 18160.21 57.13 52699.46 88888.00 2007-01-04 18:23:34.403 004 18160.20 57.17 52699.61 88888.00 2007-01-04 18:23:34.903 004 18160.23 57.32 52699.52 88888.00 2007-01-04 18:23:35.403 004 18160.12 57.33 52699.44 88888.00 2007-01-04 18:23:35.903 004 18160.16 57.26 52699.50 88888.00 2007-01-04 18:23:36.403 004 18160.20 57.25 52699.38 88888.00 2007-01-04 18:23:36.903 004 18160.16 57.25 52699.29 88888.00 2007-01-04 18:23:37.403 004 18160.17 57.24 52699.27 88888.00 2007-01-04 18:23:37.903 004 18160.24 57.33 52699.28 88888.00 2007-01-04 18:23:38.403 004 18160.27 57.33 52699.29 88888.00 2007-01-04 18:23:38.903 004 18160.33 57.45 52699.27 88888.00 2007-01-04 18:23:39.403 004 18160.39 57.43 52699.27 88888.00 2007-01-04 18:23:39.903 004 18160.46 57.37 52699.40 88888.00 2007-01-04 18:23:40.403 004 18160.31 57.31 52699.51 88888.00 2007-01-04 18:23:40.903 004 18160.37 57.36 52699.61 88888.00 2007-01-04 18:23:41.403 004 18160.43 57.37 52699.58 88888.00 2007-01-04 18:23:41.903 004 18160.38 57.34 52699.46 88888.00 2007-01-04 18:23:42.403 004 18160.49 57.37 52699.38 88888.00 2007-01-04 18:23:42.903 004 18160.44 57.41 52699.36 88888.00 2007-01-04 18:23:43.403 004 18160.36 57.30 52699.56 88888.00 2007-01-04 18:23:43.903 004 18160.32 57.33 52699.58 88888.00 2007-01-04 18:23:44.403 004 18160.29 57.39 52699.48 88888.00 2007-01-04 18:23:44.903 004 18160.23 57.40 52699.52 88888.00 2007-01-04 18:23:45.403 004 18160.39 57.40 52699.50 88888.00 2007-01-04 18:23:45.903 004 18160.38 57.42 52699.60 88888.00 2007-01-04 18:23:46.403 004 18160.33 57.44 52699.72 88888.00 2007-01-04 18:23:46.903 004 18160.23 57.42 52699.81 88888.00 2007-01-04 18:23:47.403 004 18160.14 57.39 52699.70 88888.00 2007-01-04 18:23:47.903 004 18160.29 57.37 52699.60 88888.00 2007-01-04 18:23:48.403 004 18160.33 57.44 52699.64 88888.00 2007-01-04 18:23:48.903 004 18160.24 57.44 52699.69 88888.00 2007-01-04 18:23:49.403 004 18160.26 57.37 52699.61 88888.00 2007-01-04 18:23:49.903 004 18160.23 57.45 52699.42 88888.00 2007-01-04 18:23:50.403 004 18160.29 57.47 52699.33 88888.00 2007-01-04 18:23:50.903 004 18160.34 57.44 52699.42 88888.00 2007-01-04 18:23:51.403 004 18160.18 57.38 52699.45 88888.00 2007-01-04 18:23:51.903 004 18159.99 57.46 52699.46 88888.00 2007-01-04 18:23:52.403 004 18159.92 57.48 52699.45 88888.00 2007-01-04 18:23:52.903 004 18160.03 57.51 52699.49 88888.00 2007-01-04 18:23:53.403 004 18159.97 57.44 52699.58 88888.00 2007-01-04 18:23:53.903 004 18160.05 57.43 52699.77 88888.00 2007-01-04 18:23:54.403 004 18160.06 57.53 52699.82 88888.00 2007-01-04 18:23:54.903 004 18160.09 57.57 52699.71 88888.00 2007-01-04 18:23:55.403 004 18160.13 57.56 52699.69 88888.00 2007-01-04 18:23:55.903 004 18160.02 57.52 52699.64 88888.00 2007-01-04 18:23:56.403 004 18159.90 57.49 52699.65 88888.00 2007-01-04 18:23:56.903 004 18159.95 57.52 52699.60 88888.00 2007-01-04 18:23:57.403 004 18159.97 57.53 52699.54 88888.00 2007-01-04 18:23:57.903 004 18159.92 57.43 52699.44 88888.00 2007-01-04 18:23:58.403 004 18159.93 57.43 52699.47 88888.00 2007-01-04 18:23:58.903 004 18159.95 57.53 52699.46 88888.00 2007-01-04 18:23:59.403 004 18159.85 57.57 52699.49 88888.00 2007-01-04 18:23:59.903 004 18159.94 57.53 52699.46 88888.00 2007-01-04 18:24:00.403 004 18160.00 57.53 52699.46 88888.00 2007-01-04 18:24:00.903 004 18159.92 57.64 52699.40 88888.00 2007-01-04 18:24:01.403 004 18160.05 57.68 52699.36 88888.00 2007-01-04 18:24:01.903 004 18160.02 57.72 52699.30 88888.00 2007-01-04 18:24:02.403 004 18160.14 57.71 52699.42 88888.00 2007-01-04 18:24:02.903 004 18160.14 57.69 52699.29 88888.00 2007-01-04 18:24:03.403 004 18160.14 57.86 52699.35 88888.00 2007-01-04 18:24:03.903 004 18160.18 57.79 52699.33 88888.00 2007-01-04 18:24:04.403 004 18160.18 57.65 52699.29 88888.00 2007-01-04 18:24:04.903 004 18160.35 57.80 52699.25 88888.00 2007-01-04 18:24:05.403 004 18160.31 57.82 52699.26 88888.00 2007-01-04 18:24:05.903 004 18160.26 57.80 52699.30 88888.00 2007-01-04 18:24:06.403 004 18160.32 57.72 52699.35 88888.00 2007-01-04 18:24:06.903 004 18160.35 57.85 52699.38 88888.00 2007-01-04 18:24:07.403 004 18160.38 57.99 52699.28 88888.00 2007-01-04 18:24:07.903 004 18160.33 57.87 52699.26 88888.00 2007-01-04 18:24:08.403 004 18160.32 57.81 52699.21 88888.00 2007-01-04 18:24:08.903 004 18160.43 57.90 52699.00 88888.00 2007-01-04 18:24:09.403 004 18160.49 57.87 52699.02 88888.00 2007-01-04 18:24:09.903 004 18160.50 57.83 52699.02 88888.00 2007-01-04 18:24:10.403 004 18160.45 57.89 52699.00 88888.00 2007-01-04 18:24:10.903 004 18160.37 57.95 52699.03 88888.00 2007-01-04 18:24:11.403 004 18160.38 57.91 52699.12 88888.00 2007-01-04 18:24:11.903 004 18160.39 57.83 52699.28 88888.00 2007-01-04 18:24:12.403 004 18160.44 57.82 52699.30 88888.00 2007-01-04 18:24:12.903 004 18160.45 57.87 52699.19 88888.00 2007-01-04 18:24:13.403 004 18160.48 57.87 52699.23 88888.00 2007-01-04 18:24:13.903 004 18160.45 57.85 52699.35 88888.00 2007-01-04 18:24:14.403 004 18160.45 57.85 52699.26 88888.00 2007-01-04 18:24:14.903 004 18160.39 57.82 52699.29 88888.00 2007-01-04 18:24:15.403 004 18160.31 57.81 52699.26 88888.00 2007-01-04 18:24:15.903 004 18160.32 57.81 52699.21 88888.00 2007-01-04 18:24:16.403 004 18160.39 57.79 52699.27 88888.00 2007-01-04 18:24:16.903 004 18160.40 57.76 52699.45 88888.00 2007-01-04 18:24:17.403 004 18160.38 57.76 52699.48 88888.00 2007-01-04 18:24:17.903 004 18160.40 57.73 52699.40 88888.00 2007-01-04 18:24:18.403 004 18160.39 57.72 52699.45 88888.00 2007-01-04 18:24:18.903 004 18160.31 57.66 52699.46 88888.00 2007-01-04 18:24:19.403 004 18160.38 57.61 52699.54 88888.00 2007-01-04 18:24:19.903 004 18160.47 57.64 52699.56 88888.00 2007-01-04 18:24:20.403 004 18160.49 57.68 52699.50 88888.00 2007-01-04 18:24:20.903 004 18160.40 57.69 52699.47 88888.00 2007-01-04 18:24:21.403 004 18160.42 57.62 52699.39 88888.00 2007-01-04 18:24:21.903 004 18160.43 57.62 52699.33 88888.00 2007-01-04 18:24:22.403 004 18160.45 57.61 52699.36 88888.00 2007-01-04 18:24:22.903 004 18160.57 57.55 52699.31 88888.00 2007-01-04 18:24:23.403 004 18160.50 57.56 52699.37 88888.00 2007-01-04 18:24:23.903 004 18160.53 57.53 52699.34 88888.00 2007-01-04 18:24:24.403 004 18160.48 57.46 52699.33 88888.00 2007-01-04 18:24:24.903 004 18160.34 57.45 52699.28 88888.00 2007-01-04 18:24:25.403 004 18160.40 57.44 52699.35 88888.00 2007-01-04 18:24:25.903 004 18160.35 57.41 52699.40 88888.00 2007-01-04 18:24:26.403 004 18160.37 57.36 52699.47 88888.00 2007-01-04 18:24:26.903 004 18160.46 57.35 52699.46 88888.00 2007-01-04 18:24:27.403 004 18160.48 57.33 52699.47 88888.00 2007-01-04 18:24:27.903 004 18160.39 57.31 52699.56 88888.00 2007-01-04 18:24:28.403 004 18160.31 57.33 52699.66 88888.00 2007-01-04 18:24:28.903 004 18160.39 57.29 52699.48 88888.00 2007-01-04 18:24:29.403 004 18160.39 57.20 52699.46 88888.00 2007-01-04 18:24:29.903 004 18160.34 57.16 52699.56 88888.00 2007-01-04 18:24:30.403 004 18160.43 57.09 52699.54 88888.00 2007-01-04 18:24:30.903 004 18160.43 57.09 52699.60 88888.00 2007-01-04 18:24:31.403 004 18160.40 57.15 52699.51 88888.00 2007-01-04 18:24:31.903 004 18160.33 57.09 52699.46 88888.00 2007-01-04 18:24:32.403 004 18160.36 57.07 52699.33 88888.00 2007-01-04 18:24:32.903 004 18160.37 57.08 52699.37 88888.00 2007-01-04 18:24:33.403 004 18160.42 57.07 52699.34 88888.00 2007-01-04 18:24:33.903 004 18160.35 57.13 52699.48 88888.00 2007-01-04 18:24:34.403 004 18160.40 57.00 52699.52 88888.00 2007-01-04 18:24:34.903 004 18160.42 56.97 52699.56 88888.00 2007-01-04 18:24:35.403 004 18160.38 56.99 52699.59 88888.00 2007-01-04 18:24:35.903 004 18160.35 57.05 52699.56 88888.00 2007-01-04 18:24:36.403 004 18160.38 57.07 52699.41 88888.00 2007-01-04 18:24:36.903 004 18160.43 56.98 52699.36 88888.00 2007-01-04 18:24:37.403 004 18160.37 56.90 52699.35 88888.00 2007-01-04 18:24:37.903 004 18160.38 56.91 52699.24 88888.00 2007-01-04 18:24:38.403 004 18160.54 56.94 52699.27 88888.00 2007-01-04 18:24:38.903 004 18160.62 56.96 52699.42 88888.00 2007-01-04 18:24:39.403 004 18160.57 57.00 52699.53 88888.00 2007-01-04 18:24:39.903 004 18160.60 56.92 52699.53 88888.00 2007-01-04 18:24:40.403 004 18160.57 56.89 52699.71 88888.00 2007-01-04 18:24:40.903 004 18160.59 56.87 52699.65 88888.00 2007-01-04 18:24:41.403 004 18160.61 56.83 52699.40 88888.00 2007-01-04 18:24:41.903 004 18160.59 56.87 52699.31 88888.00 2007-01-04 18:24:42.403 004 18160.42 56.91 52699.33 88888.00 2007-01-04 18:24:42.903 004 18160.44 56.89 52699.40 88888.00 2007-01-04 18:24:43.403 004 18160.50 56.90 52699.42 88888.00 2007-01-04 18:24:43.903 004 18160.60 56.84 52699.49 88888.00 2007-01-04 18:24:44.403 004 18160.68 56.83 52699.61 88888.00 2007-01-04 18:24:44.903 004 18160.54 56.85 52699.66 88888.00 2007-01-04 18:24:45.403 004 18160.49 56.88 52699.58 88888.00 2007-01-04 18:24:45.903 004 18160.40 56.88 52699.63 88888.00 2007-01-04 18:24:46.403 004 18160.47 56.79 52699.62 88888.00 2007-01-04 18:24:46.903 004 18160.68 56.75 52699.70 88888.00 2007-01-04 18:24:47.403 004 18160.73 56.67 52699.62 88888.00 2007-01-04 18:24:47.903 004 18160.57 56.77 52699.70 88888.00 2007-01-04 18:24:48.403 004 18160.45 56.81 52699.49 88888.00 2007-01-04 18:24:48.903 004 18160.59 56.79 52699.45 88888.00 2007-01-04 18:24:49.403 004 18160.58 56.76 52699.37 88888.00 2007-01-04 18:24:49.903 004 18160.48 56.76 52699.29 88888.00 2007-01-04 18:24:50.403 004 18160.44 56.73 52699.40 88888.00 2007-01-04 18:24:50.903 004 18160.47 56.76 52699.48 88888.00 2007-01-04 18:24:51.403 004 18160.42 56.80 52699.37 88888.00 2007-01-04 18:24:51.903 004 18160.45 56.87 52699.27 88888.00 2007-01-04 18:24:52.403 004 18160.51 56.88 52699.44 88888.00 2007-01-04 18:24:52.903 004 18160.64 56.86 52699.48 88888.00 2007-01-04 18:24:53.403 004 18160.62 56.96 52699.36 88888.00 2007-01-04 18:24:53.903 004 18160.57 56.96 52699.29 88888.00 2007-01-04 18:24:54.403 004 18160.68 56.91 52699.41 88888.00 2007-01-04 18:24:54.903 004 18160.82 56.91 52699.45 88888.00 2007-01-04 18:24:55.403 004 18160.89 56.86 52699.47 88888.00 2007-01-04 18:24:55.903 004 18160.91 56.96 52699.52 88888.00 2007-01-04 18:24:56.403 004 18160.87 57.05 52699.46 88888.00 2007-01-04 18:24:56.903 004 18160.93 56.99 52699.47 88888.00 2007-01-04 18:24:57.403 004 18161.00 56.96 52699.48 88888.00 2007-01-04 18:24:57.903 004 18161.01 57.09 52699.52 88888.00 2007-01-04 18:24:58.403 004 18161.01 57.14 52699.56 88888.00 2007-01-04 18:24:58.903 004 18161.10 57.19 52699.48 88888.00 2007-01-04 18:24:59.403 004 18161.02 57.31 52699.46 88888.00 2007-01-04 18:24:59.903 004 18161.04 57.25 52699.62 88888.00 2007-01-04 18:25:00.403 004 18161.16 57.28 52699.71 88888.00 2007-01-04 18:25:00.903 004 18161.14 57.33 52699.63 88888.00 2007-01-04 18:25:01.403 004 18161.05 57.34 52699.52 88888.00 2007-01-04 18:25:01.903 004 18161.03 57.19 52699.44 88888.00 2007-01-04 18:25:02.403 004 18160.93 57.10 52699.52 88888.00 2007-01-04 18:25:02.903 004 18161.00 57.14 52699.63 88888.00 2007-01-04 18:25:03.403 004 18160.99 57.17 52699.57 88888.00 2007-01-04 18:25:03.903 004 18161.01 57.24 52699.46 88888.00 2007-01-04 18:25:04.403 004 18161.03 57.33 52699.56 88888.00 2007-01-04 18:25:04.903 004 18161.02 57.45 52699.48 88888.00 2007-01-04 18:25:05.403 004 18161.04 57.45 52699.41 88888.00 2007-01-04 18:25:05.903 004 18161.02 57.41 52699.39 88888.00 2007-01-04 18:25:06.403 004 18160.85 57.40 52699.49 88888.00 2007-01-04 18:25:06.903 004 18160.94 57.48 52699.52 88888.00 2007-01-04 18:25:07.403 004 18160.98 57.49 52699.50 88888.00 2007-01-04 18:25:07.903 004 18160.89 57.43 52699.62 88888.00 2007-01-04 18:25:08.403 004 18160.86 57.33 52699.46 88888.00 2007-01-04 18:25:08.903 004 18160.80 57.41 52699.42 88888.00 2007-01-04 18:25:09.403 004 18160.86 57.43 52699.40 88888.00 2007-01-04 18:25:09.903 004 18160.94 57.41 52699.47 88888.00 2007-01-04 18:25:10.403 004 18160.83 57.43 52699.54 88888.00 2007-01-04 18:25:10.903 004 18160.82 57.43 52699.52 88888.00 2007-01-04 18:25:11.403 004 18160.83 57.43 52699.49 88888.00 2007-01-04 18:25:11.903 004 18160.69 57.31 52699.50 88888.00 2007-01-04 18:25:12.403 004 18160.64 57.35 52699.61 88888.00 2007-01-04 18:25:12.903 004 18160.72 57.41 52699.51 88888.00 2007-01-04 18:25:13.403 004 18160.67 57.35 52699.47 88888.00 2007-01-04 18:25:13.903 004 18160.56 57.24 52699.47 88888.00 2007-01-04 18:25:14.403 004 18160.66 57.18 52699.47 88888.00 2007-01-04 18:25:14.903 004 18160.68 57.17 52699.48 88888.00 2007-01-04 18:25:15.403 004 18160.69 57.24 52699.38 88888.00 2007-01-04 18:25:15.903 004 18160.66 57.37 52699.33 88888.00 2007-01-04 18:25:16.403 004 18160.61 57.34 52699.41 88888.00 2007-01-04 18:25:16.903 004 18160.81 57.24 52699.45 88888.00 2007-01-04 18:25:17.403 004 18160.79 57.14 52699.46 88888.00 2007-01-04 18:25:17.903 004 18160.75 57.12 52699.53 88888.00 2007-01-04 18:25:18.403 004 18160.67 57.12 52699.53 88888.00 2007-01-04 18:25:18.903 004 18160.60 57.14 52699.44 88888.00 2007-01-04 18:25:19.403 004 18160.65 57.15 52699.49 88888.00 2007-01-04 18:25:19.903 004 18160.75 57.16 52699.49 88888.00 2007-01-04 18:25:20.403 004 18160.67 57.23 52699.52 88888.00 2007-01-04 18:25:20.903 004 18160.64 57.17 52699.46 88888.00 2007-01-04 18:25:21.403 004 18160.50 57.21 52699.44 88888.00 2007-01-04 18:25:21.903 004 18160.49 57.21 52699.38 88888.00 2007-01-04 18:25:22.403 004 18160.69 57.19 52699.40 88888.00 2007-01-04 18:25:22.903 004 18160.72 57.19 52699.48 88888.00 2007-01-04 18:25:23.403 004 18160.77 57.28 52699.44 88888.00 2007-01-04 18:25:23.903 004 18160.65 57.32 52699.38 88888.00 2007-01-04 18:25:24.403 004 18160.60 57.25 52699.36 88888.00 2007-01-04 18:25:24.903 004 18160.57 57.17 52699.22 88888.00 2007-01-04 18:25:25.403 004 18160.53 57.05 52699.11 88888.00 2007-01-04 18:25:25.903 004 18160.51 56.99 52699.15 88888.00 2007-01-04 18:25:26.403 004 18160.59 57.05 52699.15 88888.00 2007-01-04 18:25:26.903 004 18160.56 57.13 52699.25 88888.00 2007-01-04 18:25:27.403 004 18160.51 57.17 52699.25 88888.00 2007-01-04 18:25:27.903 004 18160.49 57.26 52699.27 88888.00 2007-01-04 18:25:28.403 004 18160.50 57.25 52699.25 88888.00 2007-01-04 18:25:28.903 004 18160.36 57.16 52699.24 88888.00 2007-01-04 18:25:29.403 004 18160.36 57.05 52699.35 88888.00 2007-01-04 18:25:29.903 004 18160.46 56.97 52699.47 88888.00 2007-01-04 18:25:30.403 004 18160.48 56.94 52699.46 88888.00 2007-01-04 18:25:30.903 004 18160.35 57.01 52699.39 88888.00 2007-01-04 18:25:31.403 004 18160.24 56.99 52699.25 88888.00 2007-01-04 18:25:31.903 004 18160.31 57.09 52699.35 88888.00 2007-01-04 18:25:32.403 004 18160.29 57.11 52699.30 88888.00 2007-01-04 18:25:32.903 004 18160.16 57.07 52699.25 88888.00 2007-01-04 18:25:33.403 004 18160.16 57.20 52699.30 88888.00 2007-01-04 18:25:33.903 004 18160.24 57.11 52699.39 88888.00 2007-01-04 18:25:34.403 004 18160.29 57.02 52699.40 88888.00 2007-01-04 18:25:34.903 004 18160.25 57.06 52699.41 88888.00 2007-01-04 18:25:35.403 004 18160.21 57.10 52699.38 88888.00 2007-01-04 18:25:35.903 004 18160.04 57.06 52699.34 88888.00 2007-01-04 18:25:36.403 004 18160.02 57.02 52699.30 88888.00 2007-01-04 18:25:36.903 004 18160.01 57.09 52699.49 88888.00 2007-01-04 18:25:37.403 004 18159.95 57.10 52699.54 88888.00 2007-01-04 18:25:37.903 004 18159.95 57.11 52699.49 88888.00 2007-01-04 18:25:38.403 004 18159.84 57.09 52699.45 88888.00 2007-01-04 18:25:38.903 004 18159.75 57.00 52699.39 88888.00 2007-01-04 18:25:39.403 004 18159.79 56.91 52699.37 88888.00 2007-01-04 18:25:39.903 004 18159.83 56.96 52699.42 88888.00 2007-01-04 18:25:40.403 004 18159.96 57.08 52699.53 88888.00 2007-01-04 18:25:40.903 004 18160.01 57.08 52699.51 88888.00 2007-01-04 18:25:41.403 004 18160.00 56.97 52699.39 88888.00 2007-01-04 18:25:41.903 004 18159.83 56.96 52699.35 88888.00 2007-01-04 18:25:42.403 004 18159.86 57.04 52699.24 88888.00 2007-01-04 18:25:42.903 004 18159.85 57.05 52699.37 88888.00 2007-01-04 18:25:43.403 004 18159.88 57.06 52699.42 88888.00 2007-01-04 18:25:43.903 004 18159.81 56.89 52699.41 88888.00 2007-01-04 18:25:44.403 004 18159.77 56.89 52699.40 88888.00 2007-01-04 18:25:44.903 004 18159.94 57.00 52699.28 88888.00 2007-01-04 18:25:45.403 004 18159.90 57.00 52699.10 88888.00 2007-01-04 18:25:45.903 004 18159.84 57.08 52699.10 88888.00 2007-01-04 18:25:46.403 004 18159.84 57.13 52699.03 88888.00 2007-01-04 18:25:46.903 004 18159.91 57.07 52699.04 88888.00 2007-01-04 18:25:47.403 004 18159.84 57.04 52699.00 88888.00 2007-01-04 18:25:47.903 004 18159.89 57.02 52699.07 88888.00 2007-01-04 18:25:48.403 004 18159.89 57.02 52698.94 88888.00 2007-01-04 18:25:48.903 004 18160.02 57.03 52698.91 88888.00 2007-01-04 18:25:49.403 004 18160.02 57.06 52699.07 88888.00 2007-01-04 18:25:49.903 004 18159.99 57.02 52699.08 88888.00 2007-01-04 18:25:50.403 004 18159.88 56.95 52699.16 88888.00 2007-01-04 18:25:50.903 004 18159.72 56.99 52699.23 88888.00 2007-01-04 18:25:51.403 004 18159.74 56.82 52699.12 88888.00 2007-01-04 18:25:51.903 004 18159.84 56.81 52699.07 88888.00 2007-01-04 18:25:52.403 004 18159.92 56.82 52699.13 88888.00 2007-01-04 18:25:52.903 004 18159.97 56.78 52699.02 88888.00 2007-01-04 18:25:53.403 004 18159.78 56.81 52699.01 88888.00 2007-01-04 18:25:53.903 004 18159.90 56.75 52699.02 88888.00 2007-01-04 18:25:54.403 004 18159.85 56.65 52698.98 88888.00 2007-01-04 18:25:54.903 004 18159.84 56.64 52698.96 88888.00 2007-01-04 18:25:55.403 004 18159.86 56.61 52699.00 88888.00 2007-01-04 18:25:55.903 004 18159.84 56.58 52699.10 88888.00 2007-01-04 18:25:56.403 004 18159.90 56.71 52699.08 88888.00 2007-01-04 18:25:56.903 004 18159.95 56.59 52699.05 88888.00 2007-01-04 18:25:57.403 004 18159.94 56.64 52699.02 88888.00 2007-01-04 18:25:57.903 004 18159.79 56.70 52699.06 88888.00 2007-01-04 18:25:58.403 004 18159.89 56.75 52699.04 88888.00 2007-01-04 18:25:58.903 004 18159.90 56.70 52699.03 88888.00 2007-01-04 18:25:59.403 004 18159.84 56.71 52699.04 88888.00 2007-01-04 18:25:59.903 004 18159.78 56.77 52698.99 88888.00 2007-01-04 18:26:00.403 004 18159.71 56.71 52698.86 88888.00 2007-01-04 18:26:00.903 004 18159.78 56.66 52698.95 88888.00 2007-01-04 18:26:01.403 004 18159.73 56.71 52699.07 88888.00 2007-01-04 18:26:01.903 004 18159.67 56.76 52699.14 88888.00 2007-01-04 18:26:02.403 004 18159.62 56.81 52699.14 88888.00 2007-01-04 18:26:02.903 004 18159.61 56.84 52699.15 88888.00 2007-01-04 18:26:03.403 004 18159.55 56.77 52699.19 88888.00 2007-01-04 18:26:03.903 004 18159.40 56.77 52699.21 88888.00 2007-01-04 18:26:04.403 004 18159.37 56.80 52699.33 88888.00 2007-01-04 18:26:04.903 004 18159.50 56.75 52699.33 88888.00 2007-01-04 18:26:05.403 004 18159.46 56.73 52699.37 88888.00 2007-01-04 18:26:05.903 004 18159.34 56.81 52699.33 88888.00 2007-01-04 18:26:06.403 004 18159.31 56.74 52699.26 88888.00 2007-01-04 18:26:06.903 004 18159.36 56.62 52699.13 88888.00 2007-01-04 18:26:07.403 004 18159.26 56.59 52699.06 88888.00 2007-01-04 18:26:07.903 004 18159.24 56.57 52698.98 88888.00 2007-01-04 18:26:08.403 004 18159.16 56.55 52698.96 88888.00 2007-01-04 18:26:08.903 004 18159.24 56.47 52698.99 88888.00 2007-01-04 18:26:09.403 004 18159.29 56.41 52699.00 88888.00 2007-01-04 18:26:09.903 004 18159.27 56.38 52698.89 88888.00 2007-01-04 18:26:10.403 004 18159.26 56.32 52698.80 88888.00 2007-01-04 18:26:10.903 004 18159.25 56.26 52698.84 88888.00 2007-01-04 18:26:11.403 004 18159.39 56.29 52698.91 88888.00 2007-01-04 18:26:11.903 004 18159.45 56.30 52698.93 88888.00 2007-01-04 18:26:12.403 004 18159.46 56.26 52698.95 88888.00 2007-01-04 18:26:12.903 004 18159.56 56.17 52698.94 88888.00 2007-01-04 18:26:13.403 004 18159.56 56.33 52698.91 88888.00 2007-01-04 18:26:13.903 004 18159.50 56.36 52698.80 88888.00 2007-01-04 18:26:14.403 004 18159.40 56.35 52698.77 88888.00 2007-01-04 18:26:14.903 004 18159.41 56.22 52698.82 88888.00 2007-01-04 18:26:15.403 004 18159.38 56.19 52698.87 88888.00 2007-01-04 18:26:15.903 004 18159.47 56.21 52698.94 88888.00 2007-01-04 18:26:16.403 004 18159.51 56.18 52698.94 88888.00 2007-01-04 18:26:16.903 004 18159.56 56.22 52698.79 88888.00 2007-01-04 18:26:17.403 004 18159.50 56.19 52698.77 88888.00 2007-01-04 18:26:17.903 004 18159.40 56.15 52698.80 88888.00 2007-01-04 18:26:18.403 004 18159.44 56.10 52698.80 88888.00 2007-01-04 18:26:18.903 004 18159.50 56.09 52698.65 88888.00 2007-01-04 18:26:19.403 004 18159.49 56.10 52698.69 88888.00 2007-01-04 18:26:19.903 004 18159.67 56.16 52698.91 88888.00 2007-01-04 18:26:20.403 004 18159.66 56.19 52698.91 88888.00 2007-01-04 18:26:20.903 004 18159.73 56.10 52698.93 88888.00 2007-01-04 18:26:21.403 004 18159.83 56.13 52698.80 88888.00 2007-01-04 18:26:21.903 004 18159.80 56.20 52698.69 88888.00 2007-01-04 18:26:22.403 004 18159.88 56.19 52698.76 88888.00 2007-01-04 18:26:22.903 004 18159.80 56.28 52698.84 88888.00 2007-01-04 18:26:23.403 004 18159.77 56.36 52698.86 88888.00 2007-01-04 18:26:23.903 004 18159.77 56.37 52698.91 88888.00 2007-01-04 18:26:24.403 004 18159.80 56.39 52699.04 88888.00 2007-01-04 18:26:24.903 004 18159.73 56.37 52699.05 88888.00 2007-01-04 18:26:25.403 004 18159.66 56.31 52699.06 88888.00 2007-01-04 18:26:25.903 004 18159.64 56.33 52699.03 88888.00 2007-01-04 18:26:26.403 004 18159.74 56.26 52698.96 88888.00 2007-01-04 18:26:26.903 004 18159.72 56.23 52699.02 88888.00 2007-01-04 18:26:27.403 004 18159.79 56.26 52699.00 88888.00 2007-01-04 18:26:27.903 004 18159.89 56.28 52698.98 88888.00 2007-01-04 18:26:28.403 004 18159.88 56.25 52698.92 88888.00 2007-01-04 18:26:28.903 004 18159.90 56.38 52698.98 88888.00 2007-01-04 18:26:29.403 004 18159.82 56.33 52699.06 88888.00 2007-01-04 18:26:29.903 004 18159.83 56.20 52699.18 88888.00 2007-01-04 18:26:30.403 004 18159.92 56.25 52699.23 88888.00 2007-01-04 18:26:30.903 004 18159.83 56.25 52699.19 88888.00 2007-01-04 18:26:31.403 004 18159.89 56.31 52699.07 88888.00 2007-01-04 18:26:31.903 004 18159.91 56.43 52699.07 88888.00 2007-01-04 18:26:32.403 004 18160.03 56.39 52699.18 88888.00 2007-01-04 18:26:32.903 004 18159.95 56.29 52699.33 88888.00 2007-01-04 18:26:33.403 004 18159.85 56.35 52699.37 88888.00 2007-01-04 18:26:33.903 004 18159.83 56.39 52699.35 88888.00 2007-01-04 18:26:34.403 004 18159.80 56.32 52699.40 88888.00 2007-01-04 18:26:34.903 004 18159.83 56.29 52699.33 88888.00 2007-01-04 18:26:35.403 004 18159.85 56.24 52699.28 88888.00 2007-01-04 18:26:35.903 004 18159.80 56.22 52699.31 88888.00 2007-01-04 18:26:36.403 004 18159.60 56.10 52699.36 88888.00 2007-01-04 18:26:36.903 004 18159.58 56.07 52699.38 88888.00 2007-01-04 18:26:37.403 004 18159.55 56.11 52699.40 88888.00 2007-01-04 18:26:37.903 004 18159.64 56.16 52699.45 88888.00 2007-01-04 18:26:38.403 004 18159.68 56.31 52699.46 88888.00 2007-01-04 18:26:38.903 004 18159.60 56.29 52699.39 88888.00 2007-01-04 18:26:39.403 004 18159.56 56.24 52699.34 88888.00 2007-01-04 18:26:39.903 004 18159.56 56.16 52699.14 88888.00 2007-01-04 18:26:40.403 004 18159.47 56.15 52699.02 88888.00 2007-01-04 18:26:40.903 004 18159.52 56.13 52699.18 88888.00 2007-01-04 18:26:41.403 004 18159.56 56.14 52699.17 88888.00 2007-01-04 18:26:41.903 004 18159.52 56.08 52699.22 88888.00 2007-01-04 18:26:42.403 004 18159.40 56.08 52699.27 88888.00 2007-01-04 18:26:42.903 004 18159.29 56.10 52699.23 88888.00 2007-01-04 18:26:43.403 004 18159.26 56.03 52699.17 88888.00 2007-01-04 18:26:43.903 004 18159.40 56.04 52699.25 88888.00 2007-01-04 18:26:44.403 004 18159.35 56.10 52699.14 88888.00 2007-01-04 18:26:44.903 004 18159.28 56.16 52699.15 88888.00 2007-01-04 18:26:45.403 004 18159.23 56.13 52699.15 88888.00 2007-01-04 18:26:45.903 004 18159.24 56.03 52699.11 88888.00 2007-01-04 18:26:46.403 004 18159.15 55.98 52698.99 88888.00 2007-01-04 18:26:46.903 004 18159.08 56.00 52699.07 88888.00 2007-01-04 18:26:47.403 004 18159.20 55.86 52699.01 88888.00 2007-01-04 18:26:47.903 004 18159.30 55.85 52698.94 88888.00 2007-01-04 18:26:48.403 004 18159.36 55.98 52698.88 88888.00 2007-01-04 18:26:48.903 004 18159.30 55.98 52698.91 88888.00 2007-01-04 18:26:49.403 004 18159.38 55.90 52699.00 88888.00 2007-01-04 18:26:49.903 004 18159.36 55.85 52698.93 88888.00 2007-01-04 18:26:50.403 004 18159.35 55.88 52698.88 88888.00 2007-01-04 18:26:50.903 004 18159.42 55.77 52698.83 88888.00 2007-01-04 18:26:51.403 004 18159.39 55.71 52698.91 88888.00 2007-01-04 18:26:51.903 004 18159.34 55.84 52698.93 88888.00 2007-01-04 18:26:52.403 004 18159.28 55.85 52698.90 88888.00 2007-01-04 18:26:52.903 004 18159.40 55.85 52698.90 88888.00 2007-01-04 18:26:53.403 004 18159.45 55.88 52698.86 88888.00 2007-01-04 18:26:53.903 004 18159.39 55.80 52698.76 88888.00 2007-01-04 18:26:54.403 004 18159.53 55.69 52698.87 88888.00 2007-01-04 18:26:54.903 004 18159.62 55.86 52698.99 88888.00 2007-01-04 18:26:55.403 004 18159.50 55.90 52699.05 88888.00 2007-01-04 18:26:55.903 004 18159.59 55.78 52699.00 88888.00 2007-01-04 18:26:56.403 004 18159.62 55.85 52699.02 88888.00 2007-01-04 18:26:56.903 004 18159.74 55.91 52698.99 88888.00 2007-01-04 18:26:57.403 004 18159.73 55.88 52698.95 88888.00 2007-01-04 18:26:57.903 004 18159.75 55.82 52698.99 88888.00 2007-01-04 18:26:58.403 004 18159.83 55.78 52698.92 88888.00 2007-01-04 18:26:58.903 004 18159.79 55.82 52698.93 88888.00 2007-01-04 18:26:59.403 004 18159.89 55.82 52698.91 88888.00 2007-01-04 18:26:59.903 004 18159.89 55.87 52698.81 88888.00 2007-01-04 18:27:00.403 004 18159.89 55.91 52698.89 88888.00 2007-01-04 18:27:00.903 004 18159.93 55.91 52698.95 88888.00 2007-01-04 18:27:01.403 004 18160.01 55.88 52699.10 88888.00 2007-01-04 18:27:01.903 004 18159.96 56.05 52699.12 88888.00 2007-01-04 18:27:02.403 004 18159.84 56.07 52699.06 88888.00 2007-01-04 18:27:02.903 004 18159.97 56.02 52698.99 88888.00 2007-01-04 18:27:03.403 004 18159.95 56.10 52698.89 88888.00 2007-01-04 18:27:03.903 004 18160.03 56.17 52698.92 88888.00 2007-01-04 18:27:04.403 004 18160.09 56.11 52699.00 88888.00 2007-01-04 18:27:04.903 004 18160.12 56.16 52699.01 88888.00 2007-01-04 18:27:05.403 004 18160.20 56.19 52698.82 88888.00 2007-01-04 18:27:05.903 004 18160.31 56.20 52698.75 88888.00 2007-01-04 18:27:06.403 004 18160.16 56.18 52698.94 88888.00 2007-01-04 18:27:06.903 004 18160.18 56.21 52698.91 88888.00 2007-01-04 18:27:07.403 004 18160.20 56.20 52698.93 88888.00 2007-01-04 18:27:07.903 004 18160.17 56.11 52698.94 88888.00 2007-01-04 18:27:08.403 004 18160.17 56.11 52698.95 88888.00 2007-01-04 18:27:08.903 004 18160.25 56.13 52698.96 88888.00 2007-01-04 18:27:09.403 004 18160.35 56.10 52698.96 88888.00 2007-01-04 18:27:09.903 004 18160.39 56.07 52698.93 88888.00 2007-01-04 18:27:10.403 004 18160.31 56.08 52699.02 88888.00 2007-01-04 18:27:10.903 004 18160.44 56.03 52698.94 88888.00 2007-01-04 18:27:11.403 004 18160.44 56.02 52698.84 88888.00 2007-01-04 18:27:11.903 004 18160.45 55.98 52699.00 88888.00 2007-01-04 18:27:12.403 004 18160.48 56.01 52699.13 88888.00 2007-01-04 18:27:12.903 004 18160.37 56.07 52699.12 88888.00 2007-01-04 18:27:13.403 004 18160.23 56.09 52699.07 88888.00 2007-01-04 18:27:13.903 004 18160.14 56.07 52699.12 88888.00 2007-01-04 18:27:14.403 004 18160.13 56.05 52699.13 88888.00 2007-01-04 18:27:14.903 004 18160.10 56.08 52699.07 88888.00 2007-01-04 18:27:15.403 004 18160.23 56.10 52699.02 88888.00 2007-01-04 18:27:15.903 004 18160.22 56.10 52698.98 88888.00 2007-01-04 18:27:16.403 004 18160.22 56.03 52698.95 88888.00 2007-01-04 18:27:16.903 004 18160.28 56.05 52699.02 88888.00 2007-01-04 18:27:17.403 004 18160.29 56.09 52699.14 88888.00 2007-01-04 18:27:17.903 004 18160.29 56.22 52699.16 88888.00 2007-01-04 18:27:18.403 004 18160.25 56.26 52699.22 88888.00 2007-01-04 18:27:18.903 004 18160.32 56.24 52699.23 88888.00 2007-01-04 18:27:19.403 004 18160.31 56.25 52699.22 88888.00 2007-01-04 18:27:19.903 004 18160.22 56.24 52699.22 88888.00 2007-01-04 18:27:20.403 004 18160.15 56.21 52699.23 88888.00 2007-01-04 18:27:20.903 004 18160.22 56.23 52699.10 88888.00 2007-01-04 18:27:21.403 004 18160.23 56.24 52698.88 88888.00 2007-01-04 18:27:21.903 004 18160.40 56.24 52699.00 88888.00 2007-01-04 18:27:22.403 004 18160.23 56.10 52699.06 88888.00 2007-01-04 18:27:22.903 004 18160.25 56.08 52699.04 88888.00 2007-01-04 18:27:23.403 004 18160.31 56.00 52699.05 88888.00 2007-01-04 18:27:23.903 004 18160.31 55.87 52698.92 88888.00 2007-01-04 18:27:24.403 004 18160.36 55.94 52698.87 88888.00 2007-01-04 18:27:24.903 004 18160.28 56.04 52698.93 88888.00 2007-01-04 18:27:25.403 004 18160.22 56.07 52699.06 88888.00 2007-01-04 18:27:25.903 004 18160.25 56.16 52698.94 88888.00 2007-01-04 18:27:26.403 004 18160.27 56.18 52698.88 88888.00 2007-01-04 18:27:26.903 004 18160.26 56.16 52698.99 88888.00 2007-01-04 18:27:27.403 004 18160.26 56.16 52699.05 88888.00 2007-01-04 18:27:27.903 004 18160.34 56.13 52698.99 88888.00 2007-01-04 18:27:28.403 004 18160.36 56.14 52699.01 88888.00 2007-01-04 18:27:28.903 004 18160.36 56.18 52699.13 88888.00 2007-01-04 18:27:29.403 004 18160.38 56.21 52699.17 88888.00 2007-01-04 18:27:29.903 004 18160.34 56.16 52698.96 88888.00 2007-01-04 18:27:30.403 004 18160.29 56.16 52699.01 88888.00 2007-01-04 18:27:30.903 004 18160.32 56.22 52699.03 88888.00 2007-01-04 18:27:31.403 004 18160.34 56.26 52698.93 88888.00 2007-01-04 18:27:31.903 004 18160.36 56.21 52699.04 88888.00 2007-01-04 18:27:32.403 004 18160.29 56.23 52699.10 88888.00 2007-01-04 18:27:32.903 004 18160.26 56.17 52699.04 88888.00 2007-01-04 18:27:33.403 004 18160.36 56.16 52698.93 88888.00 2007-01-04 18:27:33.903 004 18160.40 56.18 52699.02 88888.00 2007-01-04 18:27:34.403 004 18160.40 56.31 52699.11 88888.00 2007-01-04 18:27:34.903 004 18160.43 56.32 52698.86 88888.00 2007-01-04 18:27:35.403 004 18160.44 56.30 52698.70 88888.00 2007-01-04 18:27:35.903 004 18160.45 56.39 52698.77 88888.00 2007-01-04 18:27:36.403 004 18160.40 56.45 52698.90 88888.00 2007-01-04 18:27:36.903 004 18160.40 56.45 52698.92 88888.00 2007-01-04 18:27:37.403 004 18160.45 56.39 52698.99 88888.00 2007-01-04 18:27:37.903 004 18160.14 56.41 52699.08 88888.00 2007-01-04 18:27:38.403 004 18160.20 56.37 52699.01 88888.00 2007-01-04 18:27:38.903 004 18160.20 56.35 52698.92 88888.00 2007-01-04 18:27:39.403 004 18160.29 56.40 52698.93 88888.00 2007-01-04 18:27:39.903 004 18160.34 56.35 52698.94 88888.00 2007-01-04 18:27:40.403 004 18160.36 56.35 52699.04 88888.00 2007-01-04 18:27:40.903 004 18160.38 56.35 52698.99 88888.00 2007-01-04 18:27:41.403 004 18160.47 56.22 52698.98 88888.00 2007-01-04 18:27:41.903 004 18160.37 56.29 52698.99 88888.00 2007-01-04 18:27:42.403 004 18160.39 56.30 52698.93 88888.00 2007-01-04 18:27:42.903 004 18160.50 56.36 52698.94 88888.00 2007-01-04 18:27:43.403 004 18160.51 56.35 52699.04 88888.00 2007-01-04 18:27:43.903 004 18160.50 56.30 52699.05 88888.00 2007-01-04 18:27:44.403 004 18160.56 56.36 52698.99 88888.00 2007-01-04 18:27:44.903 004 18160.60 56.35 52698.94 88888.00 2007-01-04 18:27:45.403 004 18160.59 56.40 52698.98 88888.00 2007-01-04 18:27:45.903 004 18160.47 56.42 52699.07 88888.00 2007-01-04 18:27:46.403 004 18160.55 56.41 52699.06 88888.00 2007-01-04 18:27:46.903 004 18160.58 56.36 52699.00 88888.00 2007-01-04 18:27:47.403 004 18160.57 56.38 52699.08 88888.00 2007-01-04 18:27:47.903 004 18160.53 56.48 52699.06 88888.00 2007-01-04 18:27:48.403 004 18160.50 56.53 52699.02 88888.00 2007-01-04 18:27:48.903 004 18160.35 56.47 52699.00 88888.00 2007-01-04 18:27:49.403 004 18160.18 56.38 52699.07 88888.00 2007-01-04 18:27:49.903 004 18160.11 56.39 52699.16 88888.00 2007-01-04 18:27:50.403 004 18160.23 56.42 52699.14 88888.00 2007-01-04 18:27:50.903 004 18160.35 56.48 52699.17 88888.00 2007-01-04 18:27:51.403 004 18160.39 56.58 52699.17 88888.00 2007-01-04 18:27:51.903 004 18160.34 56.57 52699.11 88888.00 2007-01-04 18:27:52.403 004 18160.46 56.48 52699.10 88888.00 2007-01-04 18:27:52.903 004 18160.48 56.43 52699.04 88888.00 2007-01-04 18:27:53.403 004 18160.43 56.42 52699.01 88888.00 2007-01-04 18:27:53.903 004 18160.56 56.44 52698.96 88888.00 2007-01-04 18:27:54.403 004 18160.71 56.45 52699.00 88888.00 2007-01-04 18:27:54.903 004 18160.65 56.41 52699.06 88888.00 2007-01-04 18:27:55.403 004 18160.79 56.35 52699.02 88888.00 2007-01-04 18:27:55.903 004 18160.71 56.40 52699.06 88888.00 2007-01-04 18:27:56.403 004 18160.55 56.52 52699.04 88888.00 2007-01-04 18:27:56.903 004 18160.58 56.47 52699.02 88888.00 2007-01-04 18:27:57.403 004 18160.58 56.53 52699.10 88888.00 2007-01-04 18:27:57.903 004 18160.48 56.46 52698.91 88888.00 2007-01-04 18:27:58.403 004 18160.53 56.36 52698.81 88888.00 2007-01-04 18:27:58.903 004 18160.54 56.36 52698.81 88888.00 2007-01-04 18:27:59.403 004 18160.58 56.36 52698.94 88888.00 2007-01-04 18:27:59.903 004 18160.40 56.34 52698.86 88888.00 2007-01-04 18:28:00.403 004 18160.48 56.26 52698.81 88888.00 2007-01-04 18:28:00.903 004 18160.50 56.22 52698.93 88888.00 2007-01-04 18:28:01.403 004 18160.61 56.26 52699.04 88888.00 2007-01-04 18:28:01.903 004 18160.56 56.29 52699.16 88888.00 2007-01-04 18:28:02.403 004 18160.48 56.26 52699.16 88888.00 2007-01-04 18:28:02.903 004 18160.46 56.28 52699.06 88888.00 2007-01-04 18:28:03.403 004 18160.39 56.35 52699.10 88888.00 2007-01-04 18:28:03.903 004 18160.53 56.36 52699.10 88888.00 2007-01-04 18:28:04.403 004 18160.67 56.35 52699.17 88888.00 2007-01-04 18:28:04.903 004 18160.80 56.31 52699.22 88888.00 2007-01-04 18:28:05.403 004 18160.82 56.34 52699.21 88888.00 2007-01-04 18:28:05.903 004 18160.83 56.34 52699.07 88888.00 2007-01-04 18:28:06.403 004 18160.83 56.37 52699.00 88888.00 2007-01-04 18:28:06.903 004 18160.80 56.46 52699.03 88888.00 2007-01-04 18:28:07.403 004 18160.66 56.38 52699.07 88888.00 2007-01-04 18:28:07.903 004 18160.85 56.35 52699.03 88888.00 2007-01-04 18:28:08.403 004 18160.94 56.41 52699.10 88888.00 2007-01-04 18:28:08.903 004 18160.92 56.42 52699.05 88888.00 2007-01-04 18:28:09.403 004 18160.94 56.41 52698.95 88888.00 2007-01-04 18:28:09.903 004 18160.86 56.37 52698.86 88888.00 2007-01-04 18:28:10.403 004 18160.72 56.42 52698.84 88888.00 2007-01-04 18:28:10.903 004 18160.80 56.36 52698.90 88888.00 2007-01-04 18:28:11.403 004 18160.89 56.26 52698.86 88888.00 2007-01-04 18:28:11.903 004 18160.99 56.31 52698.81 88888.00 2007-01-04 18:28:12.403 004 18160.90 56.25 52698.77 88888.00 2007-01-04 18:28:12.903 004 18160.86 56.22 52698.71 88888.00 2007-01-04 18:28:13.403 004 18161.01 56.18 52698.72 88888.00 2007-01-04 18:28:13.903 004 18160.97 56.23 52698.71 88888.00 2007-01-04 18:28:14.403 004 18160.92 56.25 52698.77 88888.00 2007-01-04 18:28:14.903 004 18161.02 56.32 52698.80 88888.00 2007-01-04 18:28:15.403 004 18161.14 56.34 52698.80 88888.00 2007-01-04 18:28:15.903 004 18161.21 56.35 52698.82 88888.00 2007-01-04 18:28:16.403 004 18161.29 56.35 52698.78 88888.00 2007-01-04 18:28:16.903 004 18161.34 56.32 52698.82 88888.00 2007-01-04 18:28:17.403 004 18161.27 56.30 52698.93 88888.00 2007-01-04 18:28:17.903 004 18161.14 56.30 52698.94 88888.00 2007-01-04 18:28:18.403 004 18161.08 56.40 52698.94 88888.00 2007-01-04 18:28:18.903 004 18161.21 56.35 52698.91 88888.00 2007-01-04 18:28:19.403 004 18161.36 56.35 52698.88 88888.00 2007-01-04 18:28:19.903 004 18161.34 56.40 52698.92 88888.00 2007-01-04 18:28:20.403 004 18161.21 56.45 52698.87 88888.00 2007-01-04 18:28:20.903 004 18161.07 56.46 52698.93 88888.00 2007-01-04 18:28:21.403 004 18161.11 56.38 52698.93 88888.00 2007-01-04 18:28:21.903 004 18161.15 56.35 52698.86 88888.00 2007-01-04 18:28:22.403 004 18161.19 56.39 52698.98 88888.00 2007-01-04 18:28:22.903 004 18161.25 56.43 52698.98 88888.00 2007-01-04 18:28:23.403 004 18161.33 56.43 52698.94 88888.00 2007-01-04 18:28:23.903 004 18161.20 56.44 52698.92 88888.00 2007-01-04 18:28:24.403 004 18161.10 56.41 52698.98 88888.00 2007-01-04 18:28:24.903 004 18161.18 56.40 52699.01 88888.00 2007-01-04 18:28:25.403 004 18161.36 56.45 52698.99 88888.00 2007-01-04 18:28:25.903 004 18161.37 56.44 52699.04 88888.00 2007-01-04 18:28:26.403 004 18161.24 56.43 52699.07 88888.00 2007-01-04 18:28:26.903 004 18161.27 56.45 52699.12 88888.00 2007-01-04 18:28:27.403 004 18161.26 56.44 52699.13 88888.00 2007-01-04 18:28:27.903 004 18161.15 56.49 52699.06 88888.00 2007-01-04 18:28:28.403 004 18161.12 56.47 52699.07 88888.00 2007-01-04 18:28:28.903 004 18161.31 56.43 52699.01 88888.00 2007-01-04 18:28:29.403 004 18161.24 56.47 52699.04 88888.00 2007-01-04 18:28:29.903 004 18161.07 56.47 52699.12 88888.00 2007-01-04 18:28:30.403 004 18161.01 56.45 52699.23 88888.00 2007-01-04 18:28:30.903 004 18160.97 56.44 52699.26 88888.00 2007-01-04 18:28:31.403 004 18161.02 56.47 52699.24 88888.00 2007-01-04 18:28:31.903 004 18161.04 56.47 52699.19 88888.00 2007-01-04 18:28:32.403 004 18161.08 56.39 52699.26 88888.00 2007-01-04 18:28:32.903 004 18160.92 56.38 52699.25 88888.00 2007-01-04 18:28:33.403 004 18160.82 56.40 52699.33 88888.00 2007-01-04 18:28:33.903 004 18160.93 56.47 52699.39 88888.00 2007-01-04 18:28:34.403 004 18161.01 56.46 52699.38 88888.00 2007-01-04 18:28:34.903 004 18161.01 56.50 52699.10 88888.00 2007-01-04 18:28:35.403 004 18160.82 56.51 52699.06 88888.00 2007-01-04 18:28:35.903 004 18160.81 56.42 52699.11 88888.00 2007-01-04 18:28:36.403 004 18160.83 56.36 52699.11 88888.00 2007-01-04 18:28:36.903 004 18160.76 56.36 52698.92 88888.00 2007-01-04 18:28:37.403 004 18160.73 56.32 52699.02 88888.00 2007-01-04 18:28:37.903 004 18160.75 56.32 52699.03 88888.00 2007-01-04 18:28:38.403 004 18160.73 56.26 52699.07 88888.00 2007-01-04 18:28:38.903 004 18160.82 56.23 52699.00 88888.00 2007-01-04 18:28:39.403 004 18160.91 56.25 52699.00 88888.00 2007-01-04 18:28:39.903 004 18160.75 56.22 52699.08 88888.00 2007-01-04 18:28:40.403 004 18160.73 56.19 52699.08 88888.00 2007-01-04 18:28:40.903 004 18160.88 56.10 52698.99 88888.00 2007-01-04 18:28:41.403 004 18160.83 56.03 52698.93 88888.00 2007-01-04 18:28:41.903 004 18160.80 56.05 52698.79 88888.00 2007-01-04 18:28:42.403 004 18160.88 56.02 52698.75 88888.00 2007-01-04 18:28:42.903 004 18160.85 56.02 52698.76 88888.00 2007-01-04 18:28:43.403 004 18160.83 56.10 52698.92 88888.00 2007-01-04 18:28:43.903 004 18160.88 56.18 52698.98 88888.00 2007-01-04 18:28:44.403 004 18160.71 56.24 52699.00 88888.00 2007-01-04 18:28:44.903 004 18160.70 56.13 52698.95 88888.00 2007-01-04 18:28:45.403 004 18160.80 56.18 52698.92 88888.00 2007-01-04 18:28:45.903 004 18160.79 56.18 52698.82 88888.00 2007-01-04 18:28:46.403 004 18160.78 56.10 52698.80 88888.00 2007-01-04 18:28:46.903 004 18160.83 56.08 52698.71 88888.00 2007-01-04 18:28:47.403 004 18160.80 56.09 52698.79 88888.00 2007-01-04 18:28:47.903 004 18160.94 56.13 52698.86 88888.00 2007-01-04 18:28:48.403 004 18160.79 56.12 52698.84 88888.00 2007-01-04 18:28:48.903 004 18160.79 56.12 52698.86 88888.00 2007-01-04 18:28:49.403 004 18160.81 56.10 52698.93 88888.00 2007-01-04 18:28:49.903 004 18160.86 56.07 52698.96 88888.00 2007-01-04 18:28:50.403 004 18160.92 56.13 52698.98 88888.00 2007-01-04 18:28:50.903 004 18160.83 56.17 52698.88 88888.00 2007-01-04 18:28:51.403 004 18160.93 56.33 52698.90 88888.00 2007-01-04 18:28:51.903 004 18160.87 56.34 52698.95 88888.00 2007-01-04 18:28:52.403 004 18160.85 56.36 52698.81 88888.00 2007-01-04 18:28:52.903 004 18160.72 56.37 52698.69 88888.00 2007-01-04 18:28:53.403 004 18160.66 56.41 52698.59 88888.00 2007-01-04 18:28:53.903 004 18160.79 56.40 52698.80 88888.00 2007-01-04 18:28:54.403 004 18160.87 56.43 52698.91 88888.00 2007-01-04 18:28:54.903 004 18160.85 56.42 52698.94 88888.00 2007-01-04 18:28:55.403 004 18160.81 56.48 52699.07 88888.00 2007-01-04 18:28:55.903 004 18160.90 56.47 52699.06 88888.00 2007-01-04 18:28:56.403 004 18160.90 56.49 52699.05 88888.00 2007-01-04 18:28:56.903 004 18160.94 56.41 52698.98 88888.00 2007-01-04 18:28:57.403 004 18160.99 56.36 52698.94 88888.00 2007-01-04 18:28:57.903 004 18161.03 56.32 52698.96 88888.00 2007-01-04 18:28:58.403 004 18161.05 56.35 52698.91 88888.00 2007-01-04 18:28:58.903 004 18161.09 56.31 52698.96 88888.00 2007-01-04 18:28:59.403 004 18161.12 56.43 52698.87 88888.00 2007-01-04 18:28:59.903 004 18160.98 56.35 52698.94 88888.00 2007-01-04 18:29:00.403 004 18160.78 56.35 52698.99 88888.00 2007-01-04 18:29:00.903 004 18160.71 56.36 52698.91 88888.00 2007-01-04 18:29:01.403 004 18160.86 56.42 52698.87 88888.00 2007-01-04 18:29:01.903 004 18160.83 56.47 52698.90 88888.00 2007-01-04 18:29:02.403 004 18160.80 56.42 52699.01 88888.00 2007-01-04 18:29:02.903 004 18160.87 56.36 52698.96 88888.00 2007-01-04 18:29:03.403 004 18160.71 56.32 52699.06 88888.00 2007-01-04 18:29:03.903 004 18160.83 56.28 52699.05 88888.00 2007-01-04 18:29:04.403 004 18160.83 56.26 52699.05 88888.00 2007-01-04 18:29:04.903 004 18160.85 56.31 52699.07 88888.00 2007-01-04 18:29:05.403 004 18160.83 56.29 52699.05 88888.00 2007-01-04 18:29:05.903 004 18160.82 56.40 52699.06 88888.00 2007-01-04 18:29:06.403 004 18160.85 56.39 52698.90 88888.00 2007-01-04 18:29:06.903 004 18160.94 56.28 52698.80 88888.00 2007-01-04 18:29:07.403 004 18160.81 56.22 52698.93 88888.00 2007-01-04 18:29:07.903 004 18160.70 56.17 52699.08 88888.00 2007-01-04 18:29:08.403 004 18160.66 56.14 52698.94 88888.00 2007-01-04 18:29:08.903 004 18160.73 56.14 52698.95 88888.00 2007-01-04 18:29:09.403 004 18160.73 56.14 52698.89 88888.00 2007-01-04 18:29:09.903 004 18160.68 56.12 52699.03 88888.00 2007-01-04 18:29:10.403 004 18160.81 56.21 52699.07 88888.00 2007-01-04 18:29:10.903 004 18160.77 56.14 52699.05 88888.00 2007-01-04 18:29:11.403 004 18160.68 56.06 52699.02 88888.00 2007-01-04 18:29:11.903 004 18160.67 56.12 52699.11 88888.00 2007-01-04 18:29:12.403 004 18160.70 56.16 52699.05 88888.00 2007-01-04 18:29:12.903 004 18160.75 56.12 52699.06 88888.00 2007-01-04 18:29:13.403 004 18160.87 56.04 52698.99 88888.00 2007-01-04 18:29:13.903 004 18160.79 56.01 52698.87 88888.00 2007-01-04 18:29:14.403 004 18160.66 56.03 52698.75 88888.00 2007-01-04 18:29:14.903 004 18160.71 56.05 52698.88 88888.00 2007-01-04 18:29:15.403 004 18160.75 56.10 52698.88 88888.00 2007-01-04 18:29:15.903 004 18160.66 56.17 52698.87 88888.00 2007-01-04 18:29:16.403 004 18160.79 56.09 52698.88 88888.00 2007-01-04 18:29:16.903 004 18160.92 56.07 52698.90 88888.00 2007-01-04 18:29:17.403 004 18160.92 56.02 52698.90 88888.00 2007-01-04 18:29:17.903 004 18160.86 56.10 52698.93 88888.00 2007-01-04 18:29:18.403 004 18160.89 56.21 52698.95 88888.00 2007-01-04 18:29:18.903 004 18160.90 56.15 52698.82 88888.00 2007-01-04 18:29:19.403 004 18160.85 56.12 52698.83 88888.00 2007-01-04 18:29:19.903 004 18160.75 56.14 52698.69 88888.00 2007-01-04 18:29:20.403 004 18160.70 56.08 52698.71 88888.00 2007-01-04 18:29:20.903 004 18160.76 56.04 52698.77 88888.00 2007-01-04 18:29:21.403 004 18160.83 55.96 52698.65 88888.00 2007-01-04 18:29:21.903 004 18160.89 56.00 52698.58 88888.00 2007-01-04 18:29:22.403 004 18160.88 56.08 52698.70 88888.00 2007-01-04 18:29:22.903 004 18160.81 56.06 52698.90 88888.00 2007-01-04 18:29:23.403 004 18160.86 56.01 52698.89 88888.00 2007-01-04 18:29:23.903 004 18160.90 55.92 52698.87 88888.00 2007-01-04 18:29:24.403 004 18160.87 56.02 52698.96 88888.00 2007-01-04 18:29:24.903 004 18160.92 56.02 52698.94 88888.00 2007-01-04 18:29:25.403 004 18160.86 56.08 52698.90 88888.00 2007-01-04 18:29:25.903 004 18160.81 56.11 52698.90 88888.00 2007-01-04 18:29:26.403 004 18160.73 56.14 52698.80 88888.00 2007-01-04 18:29:26.903 004 18160.79 56.15 52698.83 88888.00 2007-01-04 18:29:27.403 004 18160.81 56.12 52698.94 88888.00 2007-01-04 18:29:27.903 004 18160.71 56.14 52699.02 88888.00 2007-01-04 18:29:28.403 004 18160.66 56.18 52699.04 88888.00 2007-01-04 18:29:28.903 004 18160.79 56.20 52699.04 88888.00 2007-01-04 18:29:29.403 004 18160.87 56.20 52699.14 88888.00 2007-01-04 18:29:29.903 004 18160.80 56.25 52699.08 88888.00 2007-01-04 18:29:30.403 004 18160.80 56.26 52699.05 88888.00 2007-01-04 18:29:30.903 004 18160.92 56.23 52699.12 88888.00 2007-01-04 18:29:31.403 004 18160.92 56.18 52699.12 88888.00 2007-01-04 18:29:31.903 004 18161.01 56.18 52699.12 88888.00 2007-01-04 18:29:32.403 004 18161.11 56.12 52699.15 88888.00 2007-01-04 18:29:32.903 004 18160.98 56.15 52699.12 88888.00 2007-01-04 18:29:33.403 004 18160.99 56.30 52699.07 88888.00 2007-01-04 18:29:33.903 004 18161.07 56.28 52699.01 88888.00 2007-01-04 18:29:34.403 004 18160.96 56.29 52698.91 88888.00 2007-01-04 18:29:34.903 004 18160.94 56.31 52698.81 88888.00 2007-01-04 18:29:35.403 004 18160.96 56.34 52698.77 88888.00 2007-01-04 18:29:35.903 004 18160.89 56.33 52698.71 88888.00 2007-01-04 18:29:36.403 004 18160.97 56.33 52698.67 88888.00 2007-01-04 18:29:36.903 004 18160.83 56.28 52698.70 88888.00 2007-01-04 18:29:37.403 004 18160.80 56.32 52698.77 88888.00 2007-01-04 18:29:37.903 004 18160.83 56.46 52698.84 88888.00 2007-01-04 18:29:38.403 004 18160.80 56.48 52698.87 88888.00 2007-01-04 18:29:38.903 004 18160.76 56.55 52699.00 88888.00 2007-01-04 18:29:39.403 004 18160.71 56.36 52698.99 88888.00 2007-01-04 18:29:39.903 004 18160.62 56.31 52698.95 88888.00 2007-01-04 18:29:40.403 004 18160.67 56.41 52699.03 88888.00 2007-01-04 18:29:40.903 004 18160.75 56.43 52699.02 88888.00 2007-01-04 18:29:41.403 004 18160.60 56.45 52698.81 88888.00 2007-01-04 18:29:41.903 004 18160.67 56.42 52698.72 88888.00 2007-01-04 18:29:42.403 004 18160.72 56.35 52698.68 88888.00 2007-01-04 18:29:42.903 004 18160.56 56.36 52698.66 88888.00 2007-01-04 18:29:43.403 004 18160.71 56.37 52698.72 88888.00 2007-01-04 18:29:43.903 004 18160.68 56.47 52698.68 88888.00 2007-01-04 18:29:44.403 004 18160.64 56.58 52698.72 88888.00 2007-01-04 18:29:44.903 004 18160.58 56.58 52698.68 88888.00 2007-01-04 18:29:45.403 004 18160.57 56.58 52698.64 88888.00 2007-01-04 18:29:45.903 004 18160.59 56.51 52698.59 88888.00 2007-01-04 18:29:46.403 004 18160.64 56.51 52698.64 88888.00 2007-01-04 18:29:46.903 004 18160.53 56.54 52698.67 88888.00 2007-01-04 18:29:47.403 004 18160.42 56.63 52698.59 88888.00 2007-01-04 18:29:47.903 004 18160.42 56.69 52698.70 88888.00 2007-01-04 18:29:48.403 004 18160.45 56.67 52698.76 88888.00 2007-01-04 18:29:48.903 004 18160.45 56.68 52698.73 88888.00 2007-01-04 18:29:49.403 004 18160.45 56.75 52698.78 88888.00 2007-01-04 18:29:49.903 004 18160.42 56.69 52698.71 88888.00 2007-01-04 18:29:50.403 004 18160.51 56.64 52698.77 88888.00 2007-01-04 18:29:50.903 004 18160.53 56.64 52698.87 88888.00 2007-01-04 18:29:51.403 004 18160.50 56.71 52698.88 88888.00 2007-01-04 18:29:51.903 004 18160.38 56.74 52698.83 88888.00 2007-01-04 18:29:52.403 004 18160.40 56.69 52698.93 88888.00 2007-01-04 18:29:52.903 004 18160.45 56.68 52698.92 88888.00 2007-01-04 18:29:53.403 004 18160.33 56.63 52698.94 88888.00 2007-01-04 18:29:53.903 004 18160.35 56.58 52698.91 88888.00 2007-01-04 18:29:54.403 004 18160.49 56.65 52698.81 88888.00 2007-01-04 18:29:54.903 004 18160.43 56.75 52698.80 88888.00 2007-01-04 18:29:55.403 004 18160.49 56.73 52698.76 88888.00 2007-01-04 18:29:55.903 004 18160.44 56.67 52698.84 88888.00 2007-01-04 18:29:56.403 004 18160.62 56.58 52698.82 88888.00 2007-01-04 18:29:56.903 004 18160.76 56.62 52698.61 88888.00 2007-01-04 18:29:57.403 004 18160.69 56.71 52698.59 88888.00 2007-01-04 18:29:57.903 004 18160.68 56.75 52698.66 88888.00 2007-01-04 18:29:58.403 004 18160.69 56.71 52698.63 88888.00 2007-01-04 18:29:58.903 004 18160.86 56.75 52698.60 88888.00 2007-01-04 18:29:59.403 004 18160.79 56.76 52698.65 88888.00 2007-01-04 18:29:59.903 004 18160.83 56.76 52698.70 88888.00 2007-01-04 18:30:00.403 004 18160.73 56.62 52698.68 88888.00 2007-01-04 18:30:00.903 004 18160.49 56.61 52698.66 88888.00 2007-01-04 18:30:01.403 004 18160.42 56.63 52698.64 88888.00 2007-01-04 18:30:01.903 004 18160.51 56.63 52698.57 88888.00 2007-01-04 18:30:02.403 004 18160.45 56.63 52698.52 88888.00 2007-01-04 18:30:02.903 004 18160.43 56.64 52698.44 88888.00 2007-01-04 18:30:03.403 004 18160.48 56.74 52698.42 88888.00 2007-01-04 18:30:03.903 004 18160.42 56.76 52698.53 88888.00 2007-01-04 18:30:04.403 004 18160.37 56.67 52698.57 88888.00 2007-01-04 18:30:04.903 004 18160.32 56.57 52698.63 88888.00 2007-01-04 18:30:05.403 004 18160.31 56.55 52698.64 88888.00 2007-01-04 18:30:05.903 004 18160.25 56.62 52698.66 88888.00 2007-01-04 18:30:06.403 004 18160.25 56.62 52698.77 88888.00 2007-01-04 18:30:06.903 004 18160.24 56.51 52698.86 88888.00 2007-01-04 18:30:07.403 004 18160.25 56.55 52698.84 88888.00 2007-01-04 18:30:07.903 004 18160.20 56.55 52698.66 88888.00 2007-01-04 18:30:08.403 004 18160.23 56.51 52698.66 88888.00 2007-01-04 18:30:08.903 004 18160.13 56.45 52698.64 88888.00 2007-01-04 18:30:09.403 004 18160.04 56.46 52698.71 88888.00 2007-01-04 18:30:09.903 004 18159.92 56.46 52698.73 88888.00 2007-01-04 18:30:10.403 004 18159.94 56.48 52698.83 88888.00 2007-01-04 18:30:10.903 004 18160.13 56.44 52698.88 88888.00 2007-01-04 18:30:11.403 004 18160.05 56.33 52698.71 88888.00 2007-01-04 18:30:11.903 004 18159.97 56.34 52698.84 88888.00 2007-01-04 18:30:12.403 004 18159.97 56.33 52698.84 88888.00 2007-01-04 18:30:12.903 004 18160.10 56.42 52698.84 88888.00 2007-01-04 18:30:13.403 004 18160.04 56.46 52698.75 88888.00 2007-01-04 18:30:13.903 004 18160.12 56.51 52698.72 88888.00 2007-01-04 18:30:14.403 004 18160.25 56.45 52698.73 88888.00 2007-01-04 18:30:14.903 004 18160.18 56.47 52698.54 88888.00 2007-01-04 18:30:15.403 004 18160.03 56.50 52698.53 88888.00 2007-01-04 18:30:15.903 004 18159.90 56.52 52698.61 88888.00 2007-01-04 18:30:16.403 004 18159.85 56.62 52698.58 88888.00 2007-01-04 18:30:16.903 004 18159.95 56.62 52698.63 88888.00 2007-01-04 18:30:17.403 004 18159.99 56.54 52698.66 88888.00 2007-01-04 18:30:17.903 004 18160.04 56.45 52698.68 88888.00 2007-01-04 18:30:18.403 004 18160.04 56.43 52698.58 88888.00 2007-01-04 18:30:18.903 004 18160.09 56.43 52698.49 88888.00 2007-01-04 18:30:19.403 004 18160.17 56.49 52698.48 88888.00 2007-01-04 18:30:19.903 004 18160.17 56.57 52698.47 88888.00 2007-01-04 18:30:20.403 004 18160.03 56.45 52698.46 88888.00 2007-01-04 18:30:20.903 004 18160.05 56.43 52698.49 88888.00 2007-01-04 18:30:21.403 004 18160.11 56.41 52698.64 88888.00 2007-01-04 18:30:21.903 004 18160.28 56.43 52698.66 88888.00 2007-01-04 18:30:22.403 004 18160.27 56.54 52698.65 88888.00 2007-01-04 18:30:22.903 004 18160.31 56.53 52698.69 88888.00 2007-01-04 18:30:23.403 004 18160.25 56.50 52698.64 88888.00 2007-01-04 18:30:23.903 004 18160.27 56.39 52698.53 88888.00 2007-01-04 18:30:24.403 004 18160.17 56.42 52698.50 88888.00 2007-01-04 18:30:24.903 004 18160.15 56.45 52698.56 88888.00 2007-01-04 18:30:25.403 004 18160.27 56.48 52698.49 88888.00 2007-01-04 18:30:25.903 004 18160.27 56.48 52698.61 88888.00 2007-01-04 18:30:26.403 004 18160.34 56.49 52698.69 88888.00 2007-01-04 18:30:26.903 004 18160.28 56.43 52698.58 88888.00 2007-01-04 18:30:27.403 004 18160.27 56.39 52698.52 88888.00 2007-01-04 18:30:27.903 004 18160.27 56.43 52698.50 88888.00 2007-01-04 18:30:28.403 004 18160.28 56.49 52698.53 88888.00 2007-01-04 18:30:28.903 004 18160.39 56.45 52698.58 88888.00 2007-01-04 18:30:29.403 004 18160.31 56.41 52698.47 88888.00 2007-01-04 18:30:29.903 004 18160.29 56.46 52698.49 88888.00 2007-01-04 18:30:30.400 004 18160.34 56.44 52698.52 88888.00 2007-01-04 18:30:30.900 004 18160.31 56.54 52698.68 88888.00 2007-01-04 18:30:31.400 004 18160.39 56.53 52698.56 88888.00 2007-01-04 18:30:31.900 004 18160.40 56.54 52698.42 88888.00 2007-01-04 18:30:32.400 004 18160.46 56.53 52698.43 88888.00 2007-01-04 18:30:32.900 004 18160.45 56.51 52698.32 88888.00 2007-01-04 18:30:33.400 004 18160.48 56.51 52698.24 88888.00 2007-01-04 18:30:33.900 004 18160.55 56.59 52698.13 88888.00 2007-01-04 18:30:34.400 004 18160.59 56.62 52698.18 88888.00 2007-01-04 18:30:34.900 004 18160.53 56.71 52698.17 88888.00 2007-01-04 18:30:35.400 004 18160.64 56.68 52698.18 88888.00 2007-01-04 18:30:35.900 004 18160.67 56.65 52698.22 88888.00 2007-01-04 18:30:36.400 004 18160.70 56.64 52698.10 88888.00 2007-01-04 18:30:36.900 004 18160.82 56.68 52698.19 88888.00 2007-01-04 18:30:37.400 004 18160.75 56.70 52698.31 88888.00 2007-01-04 18:30:37.900 004 18160.70 56.69 52698.30 88888.00 2007-01-04 18:30:38.400 004 18160.87 56.70 52698.18 88888.00 2007-01-04 18:30:38.900 004 18161.01 56.79 52698.17 88888.00 2007-01-04 18:30:39.400 004 18161.05 56.82 52698.01 88888.00 2007-01-04 18:30:39.900 004 18161.09 56.80 52698.08 88888.00 2007-01-04 18:30:40.400 004 18161.09 56.76 52698.06 88888.00 2007-01-04 18:30:40.900 004 18160.96 56.68 52698.09 88888.00 2007-01-04 18:30:41.400 004 18160.98 56.68 52698.10 88888.00 2007-01-04 18:30:41.900 004 18161.08 56.78 52698.06 88888.00 2007-01-04 18:30:42.400 004 18161.20 56.79 52698.03 88888.00 2007-01-04 18:30:42.900 004 18161.27 56.78 52698.10 88888.00 2007-01-04 18:30:43.400 004 18161.38 56.76 52698.06 88888.00 2007-01-04 18:30:43.900 004 18161.49 56.75 52698.05 88888.00 2007-01-04 18:30:44.400 004 18161.51 56.76 52697.99 88888.00 2007-01-04 18:30:44.900 004 18161.54 56.74 52697.96 88888.00 2007-01-04 18:30:45.400 004 18161.51 56.77 52697.98 88888.00 2007-01-04 18:30:45.900 004 18161.53 56.73 52698.10 88888.00 2007-01-04 18:30:46.400 004 18161.54 56.73 52698.10 88888.00 2007-01-04 18:30:46.900 004 18161.62 56.67 52698.17 88888.00 2007-01-04 18:30:47.400 004 18161.54 56.70 52698.12 88888.00 2007-01-04 18:30:47.900 004 18161.63 56.66 52698.03 88888.00 2007-01-04 18:30:48.400 004 18161.48 56.64 52698.09 88888.00 2007-01-04 18:30:48.900 004 18161.47 56.59 52698.08 88888.00 2007-01-04 18:30:49.400 004 18161.54 56.56 52698.07 88888.00 2007-01-04 18:30:49.900 004 18161.77 56.57 52697.95 88888.00 2007-01-04 18:30:50.400 004 18161.73 56.59 52697.97 88888.00 2007-01-04 18:30:50.900 004 18161.57 56.63 52698.05 88888.00 2007-01-04 18:30:51.400 004 18161.64 56.61 52698.02 88888.00 2007-01-04 18:30:51.900 004 18161.68 56.65 52698.12 88888.00 2007-01-04 18:30:52.400 004 18161.67 56.72 52698.13 88888.00 2007-01-04 18:30:52.900 004 18161.63 56.58 52698.09 88888.00 2007-01-04 18:30:53.400 004 18161.72 56.53 52698.12 88888.00 2007-01-04 18:30:53.900 004 18161.55 56.53 52698.08 88888.00 2007-01-04 18:30:54.400 004 18161.47 56.50 52698.06 88888.00 2007-01-04 18:30:54.900 004 18161.42 56.47 52697.90 88888.00 2007-01-04 18:30:55.400 004 18161.58 56.38 52697.97 88888.00 2007-01-04 18:30:55.900 004 18161.77 56.25 52698.01 88888.00 2007-01-04 18:30:56.400 004 18161.76 56.28 52698.15 88888.00 2007-01-04 18:30:56.900 004 18161.68 56.35 52698.13 88888.00 2007-01-04 18:30:57.400 004 18161.70 56.34 52698.14 88888.00 2007-01-04 18:30:57.900 004 18161.89 56.23 52698.17 88888.00 2007-01-04 18:30:58.400 004 18161.92 56.35 52698.07 88888.00 2007-01-04 18:30:58.900 004 18161.87 56.32 52697.98 88888.00 2007-01-04 18:30:59.400 004 18161.83 56.29 52698.06 88888.00 2007-01-04 18:30:59.900 004 18161.83 56.28 52698.11 88888.00 2007-01-04 18:31:00.400 004 18161.80 56.30 52698.06 88888.00 2007-01-04 18:31:00.900 004 18161.79 56.29 52698.01 88888.00 2007-01-04 18:31:01.400 004 18161.79 56.28 52697.96 88888.00 2007-01-04 18:31:01.900 004 18161.83 56.31 52697.88 88888.00 2007-01-04 18:31:02.400 004 18161.80 56.32 52697.87 88888.00 2007-01-04 18:31:02.900 004 18161.85 56.33 52697.89 88888.00 2007-01-04 18:31:03.400 004 18161.83 56.35 52698.00 88888.00 2007-01-04 18:31:03.900 004 18161.78 56.36 52698.01 88888.00 2007-01-04 18:31:04.400 004 18161.89 56.51 52697.95 88888.00 2007-01-04 18:31:04.900 004 18161.80 56.45 52697.96 88888.00 2007-01-04 18:31:05.400 004 18161.89 56.37 52697.97 88888.00 2007-01-04 18:31:05.900 004 18161.99 56.41 52697.94 88888.00 2007-01-04 18:31:06.400 004 18161.95 56.47 52697.96 88888.00 2007-01-04 18:31:06.900 004 18161.89 56.47 52698.12 88888.00 2007-01-04 18:31:07.400 004 18161.88 56.23 52698.22 88888.00 2007-01-04 18:31:07.900 004 18161.78 56.18 52698.08 88888.00 2007-01-04 18:31:08.400 004 18161.74 56.24 52698.00 88888.00 2007-01-04 18:31:08.900 004 18161.69 56.30 52698.05 88888.00 2007-01-04 18:31:09.400 004 18161.94 56.31 52698.03 88888.00 2007-01-04 18:31:09.900 004 18162.05 56.29 52698.10 88888.00 2007-01-04 18:31:10.400 004 18162.06 56.29 52698.14 88888.00 2007-01-04 18:31:10.900 004 18161.92 56.43 52698.05 88888.00 2007-01-04 18:31:11.400 004 18161.88 56.42 52698.12 88888.00 2007-01-04 18:31:11.900 004 18161.90 56.37 52698.15 88888.00 2007-01-04 18:31:12.400 004 18161.89 56.39 52698.07 88888.00 2007-01-04 18:31:12.900 004 18161.87 56.41 52698.05 88888.00 2007-01-04 18:31:13.400 004 18161.85 56.34 52698.08 88888.00 2007-01-04 18:31:13.900 004 18161.86 56.36 52698.06 88888.00 2007-01-04 18:31:14.400 004 18161.90 56.32 52698.11 88888.00 2007-01-04 18:31:14.900 004 18161.97 56.30 52698.14 88888.00 2007-01-04 18:31:15.400 004 18161.97 56.35 52698.14 88888.00 2007-01-04 18:31:15.900 004 18162.02 56.37 52698.15 88888.00 2007-01-04 18:31:16.400 004 18161.98 56.39 52698.18 88888.00 2007-01-04 18:31:16.900 004 18161.96 56.40 52698.14 88888.00 2007-01-04 18:31:17.400 004 18161.97 56.40 52698.13 88888.00 2007-01-04 18:31:17.900 004 18161.98 56.41 52698.25 88888.00 2007-01-04 18:31:18.400 004 18161.99 56.39 52698.32 88888.00 2007-01-04 18:31:18.900 004 18161.95 56.35 52698.25 88888.00 2007-01-04 18:31:19.400 004 18161.95 56.37 52698.22 88888.00 2007-01-04 18:31:19.900 004 18161.99 56.37 52698.25 88888.00 2007-01-04 18:31:20.400 004 18161.96 56.39 52698.25 88888.00 2007-01-04 18:31:20.900 004 18161.88 56.34 52698.23 88888.00 2007-01-04 18:31:21.400 004 18161.94 56.30 52698.28 88888.00 2007-01-04 18:31:21.900 004 18161.88 56.46 52698.24 88888.00 2007-01-04 18:31:22.400 004 18161.88 56.48 52698.10 88888.00 2007-01-04 18:31:22.900 004 18161.81 56.48 52698.07 88888.00 2007-01-04 18:31:23.400 004 18161.78 56.48 52698.14 88888.00 2007-01-04 18:31:23.900 004 18161.84 56.44 52698.23 88888.00 2007-01-04 18:31:24.400 004 18161.83 56.51 52698.18 88888.00 2007-01-04 18:31:24.900 004 18161.77 56.48 52698.22 88888.00 2007-01-04 18:31:25.400 004 18161.84 56.53 52698.32 88888.00 2007-01-04 18:31:25.900 004 18161.89 56.55 52698.14 88888.00 2007-01-04 18:31:26.400 004 18161.97 56.45 52698.03 88888.00 2007-01-04 18:31:26.900 004 18161.96 56.43 52698.15 88888.00 2007-01-04 18:31:27.400 004 18161.88 56.44 52698.14 88888.00 2007-01-04 18:31:27.900 004 18161.98 56.39 52698.13 88888.00 2007-01-04 18:31:28.400 004 18161.91 56.34 52698.28 88888.00 2007-01-04 18:31:28.900 004 18161.90 56.35 52698.37 88888.00 2007-01-04 18:31:29.400 004 18161.95 56.37 52698.30 88888.00 2007-01-04 18:31:29.900 004 18161.98 56.49 52698.29 88888.00 2007-01-04 18:31:30.400 004 18161.99 56.39 52698.40 88888.00 2007-01-04 18:31:30.900 004 18161.94 56.36 52698.33 88888.00 2007-01-04 18:31:31.400 004 18161.89 56.37 52698.28 88888.00 2007-01-04 18:31:31.900 004 18161.90 56.35 52698.37 88888.00 2007-01-04 18:31:32.400 004 18161.94 56.34 52698.35 88888.00 2007-01-04 18:31:32.900 004 18161.92 56.36 52698.32 88888.00 2007-01-04 18:31:33.400 004 18161.87 56.38 52698.44 88888.00 2007-01-04 18:31:33.900 004 18161.75 56.32 52698.49 88888.00 2007-01-04 18:31:34.400 004 18161.78 56.25 52698.48 88888.00 2007-01-04 18:31:34.900 004 18161.80 56.25 52698.38 88888.00 2007-01-04 18:31:35.400 004 18161.86 56.23 52698.35 88888.00 2007-01-04 18:31:35.900 004 18161.91 56.23 52698.37 88888.00 2007-01-04 18:31:36.400 004 18161.81 56.23 52698.40 88888.00 2007-01-04 18:31:36.900 004 18161.84 56.32 52698.45 88888.00 2007-01-04 18:31:37.400 004 18161.90 56.40 52698.47 88888.00 2007-01-04 18:31:37.900 004 18161.75 56.36 52698.30 88888.00 2007-01-04 18:31:38.400 004 18161.64 56.41 52698.36 88888.00 2007-01-04 18:31:38.900 004 18161.79 56.42 52698.44 88888.00 2007-01-04 18:31:39.400 004 18161.74 56.41 52698.57 88888.00 2007-01-04 18:31:39.900 004 18161.54 56.48 52698.64 88888.00 2007-01-04 18:31:40.400 004 18161.56 56.50 52698.66 88888.00 2007-01-04 18:31:40.900 004 18161.64 56.40 52698.68 88888.00 2007-01-04 18:31:41.400 004 18161.59 56.35 52698.56 88888.00 2007-01-04 18:31:41.900 004 18161.54 56.37 52698.58 88888.00 2007-01-04 18:31:42.400 004 18161.49 56.47 52698.67 88888.00 2007-01-04 18:31:42.900 004 18161.43 56.56 52698.75 88888.00 2007-01-04 18:31:43.400 004 18161.46 56.64 52698.70 88888.00 2007-01-04 18:31:43.900 004 18161.51 56.55 52698.65 88888.00 2007-01-04 18:31:44.400 004 18161.49 56.50 52698.54 88888.00 2007-01-04 18:31:44.900 004 18161.45 56.58 52698.49 88888.00 2007-01-04 18:31:45.400 004 18161.36 56.68 52698.50 88888.00 2007-01-04 18:31:45.900 004 18161.43 56.73 52698.55 88888.00 2007-01-04 18:31:46.400 004 18161.43 56.76 52698.60 88888.00 2007-01-04 18:31:46.900 004 18161.52 56.77 52698.69 88888.00 2007-01-04 18:31:47.400 004 18161.55 56.79 52698.77 88888.00 2007-01-04 18:31:47.900 004 18161.54 56.79 52698.82 88888.00 2007-01-04 18:31:48.400 004 18161.35 56.84 52698.82 88888.00 2007-01-04 18:31:48.900 004 18161.31 56.81 52698.98 88888.00 2007-01-04 18:31:49.400 004 18161.29 56.75 52698.83 88888.00 2007-01-04 18:31:49.900 004 18161.25 56.77 52698.61 88888.00 2007-01-04 18:31:50.400 004 18161.15 56.73 52698.64 88888.00 2007-01-04 18:31:50.900 004 18161.11 56.77 52698.68 88888.00 2007-01-04 18:31:51.400 004 18161.10 56.75 52698.69 88888.00 2007-01-04 18:31:51.900 004 18161.04 56.78 52698.70 88888.00 2007-01-04 18:31:52.400 004 18161.02 56.72 52698.70 88888.00 2007-01-04 18:31:52.900 004 18160.94 56.68 52698.77 88888.00 2007-01-04 18:31:53.400 004 18160.97 56.79 52698.69 88888.00 2007-01-04 18:31:53.900 004 18160.99 56.82 52698.75 88888.00 2007-01-04 18:31:54.400 004 18160.97 56.90 52698.80 88888.00 2007-01-04 18:31:54.900 004 18160.91 56.81 52699.04 88888.00 2007-01-04 18:31:55.400 004 18161.00 56.69 52699.08 88888.00 2007-01-04 18:31:55.900 004 18160.96 56.75 52699.15 88888.00 2007-01-04 18:31:56.400 004 18160.77 56.79 52699.07 88888.00 2007-01-04 18:31:56.900 004 18160.75 56.78 52698.99 88888.00 2007-01-04 18:31:57.400 004 18160.92 56.76 52699.01 88888.00 2007-01-04 18:31:57.900 004 18160.69 56.90 52698.92 88888.00 2007-01-04 18:31:58.400 004 18160.66 56.90 52698.94 88888.00 2007-01-04 18:31:58.900 004 18160.57 56.87 52698.95 88888.00 2007-01-04 18:31:59.400 004 18160.60 56.82 52698.93 88888.00 2007-01-04 18:31:59.900 004 18160.60 56.86 52698.90 88888.00 2007-01-04 18:32:00.400 004 18160.59 56.81 52698.79 88888.00 2007-01-04 18:32:00.900 004 18160.59 56.79 52698.75 88888.00 2007-01-04 18:32:01.400 004 18160.66 56.96 52698.77 88888.00 2007-01-04 18:32:01.900 004 18160.66 56.96 52698.81 88888.00 2007-01-04 18:32:02.400 004 18160.68 56.99 52698.63 88888.00 2007-01-04 18:32:02.900 004 18160.80 56.95 52698.56 88888.00 2007-01-04 18:32:03.400 004 18160.78 56.91 52698.67 88888.00 2007-01-04 18:32:03.900 004 18160.70 56.96 52698.68 88888.00 2007-01-04 18:32:04.400 004 18160.62 57.01 52698.78 88888.00 2007-01-04 18:32:04.900 004 18160.54 57.02 52698.70 88888.00 2007-01-04 18:32:05.400 004 18160.67 56.95 52698.73 88888.00 2007-01-04 18:32:05.900 004 18160.79 56.90 52698.81 88888.00 2007-01-04 18:32:06.400 004 18160.70 57.02 52699.01 88888.00 2007-01-04 18:32:06.900 004 18160.60 56.99 52698.99 88888.00 2007-01-04 18:32:07.400 004 18160.55 56.88 52698.90 88888.00 2007-01-04 18:32:07.900 004 18160.60 56.81 52698.92 88888.00 2007-01-04 18:32:08.400 004 18160.59 56.85 52698.93 88888.00 2007-01-04 18:32:08.900 004 18160.57 57.01 52698.94 88888.00 2007-01-04 18:32:09.400 004 18160.73 57.00 52698.80 88888.00 2007-01-04 18:32:09.900 004 18160.58 56.88 52698.75 88888.00 2007-01-04 18:32:10.400 004 18160.59 56.92 52698.71 88888.00 2007-01-04 18:32:10.900 004 18160.65 57.00 52698.75 88888.00 2007-01-04 18:32:11.400 004 18160.60 57.01 52698.68 88888.00 2007-01-04 18:32:11.900 004 18160.64 56.95 52698.66 88888.00 2007-01-04 18:32:12.400 004 18160.68 56.96 52698.61 88888.00 2007-01-04 18:32:12.900 004 18160.59 56.90 52698.69 88888.00 2007-01-04 18:32:13.400 004 18160.56 57.02 52698.71 88888.00 2007-01-04 18:32:13.900 004 18160.61 57.05 52698.75 88888.00 2007-01-04 18:32:14.400 004 18160.48 57.10 52698.68 88888.00 2007-01-04 18:32:14.900 004 18160.64 57.06 52698.61 88888.00 2007-01-04 18:32:15.400 004 18160.73 56.89 52698.67 88888.00 2007-01-04 18:32:15.900 004 18160.78 56.88 52698.79 88888.00 2007-01-04 18:32:16.400 004 18160.59 56.89 52698.96 88888.00 2007-01-04 18:32:16.900 004 18160.45 57.05 52698.98 88888.00 2007-01-04 18:32:17.400 004 18160.58 57.04 52699.01 88888.00 2007-01-04 18:32:17.900 004 18160.59 57.05 52699.10 88888.00 2007-01-04 18:32:18.400 004 18160.46 56.94 52699.12 88888.00 2007-01-04 18:32:18.900 004 18160.42 56.96 52699.10 88888.00 2007-01-04 18:32:19.400 004 18160.48 57.07 52699.13 88888.00 2007-01-04 18:32:19.900 004 18160.47 57.03 52699.18 88888.00 2007-01-04 18:32:20.400 004 18160.51 57.06 52699.11 88888.00 2007-01-04 18:32:20.900 004 18160.44 57.07 52699.10 88888.00 2007-01-04 18:32:21.400 004 18160.40 57.05 52698.94 88888.00 2007-01-04 18:32:21.900 004 18160.37 57.09 52698.96 88888.00 2007-01-04 18:32:22.400 004 18160.40 57.14 52699.02 88888.00 2007-01-04 18:32:22.900 004 18160.39 57.05 52698.93 88888.00 2007-01-04 18:32:23.400 004 18160.47 57.12 52698.91 88888.00 2007-01-04 18:32:23.900 004 18160.43 57.19 52698.98 88888.00 2007-01-04 18:32:24.400 004 18160.45 57.22 52699.08 88888.00 2007-01-04 18:32:24.900 004 18160.55 57.17 52699.16 88888.00 2007-01-04 18:32:25.400 004 18160.69 57.28 52699.17 88888.00 2007-01-04 18:32:25.900 004 18160.58 57.24 52699.24 88888.00 2007-01-04 18:32:26.400 004 18160.48 57.33 52699.28 88888.00 2007-01-04 18:32:26.900 004 18160.45 57.26 52699.27 88888.00 2007-01-04 18:32:27.400 004 18160.50 57.30 52699.37 88888.00 2007-01-04 18:32:27.900 004 18160.49 57.32 52699.30 88888.00 2007-01-04 18:32:28.400 004 18160.53 57.38 52699.19 88888.00 2007-01-04 18:32:28.900 004 18160.59 57.37 52699.22 88888.00 2007-01-04 18:32:29.400 004 18160.49 57.34 52699.31 88888.00 2007-01-04 18:32:29.900 004 18160.54 57.37 52699.28 88888.00 2007-01-04 18:32:30.400 004 18160.53 57.37 52699.24 88888.00 2007-01-04 18:32:30.900 004 18160.48 57.40 52699.27 88888.00 2007-01-04 18:32:31.400 004 18160.50 57.42 52699.22 88888.00 2007-01-04 18:32:31.900 004 18160.44 57.35 52699.28 88888.00 2007-01-04 18:32:32.400 004 18160.51 57.23 52699.27 88888.00 2007-01-04 18:32:32.900 004 18160.59 57.21 52699.28 88888.00 2007-01-04 18:32:33.400 004 18160.61 57.28 52699.25 88888.00 2007-01-04 18:32:33.900 004 18160.57 57.31 52699.38 88888.00 2007-01-04 18:32:34.400 004 18160.58 57.25 52699.34 88888.00 2007-01-04 18:32:34.900 004 18160.58 57.30 52699.22 88888.00 2007-01-04 18:32:35.400 004 18160.49 57.34 52699.19 88888.00 2007-01-04 18:32:35.900 004 18160.43 57.40 52699.24 88888.00 2007-01-04 18:32:36.400 004 18160.46 57.36 52699.19 88888.00 2007-01-04 18:32:36.900 004 18160.66 57.37 52699.22 88888.00 2007-01-04 18:32:37.400 004 18160.68 57.31 52699.36 88888.00 2007-01-04 18:32:37.900 004 18160.68 57.17 52699.45 88888.00 2007-01-04 18:32:38.400 004 18160.66 57.18 52699.51 88888.00 2007-01-04 18:32:38.900 004 18160.64 57.24 52699.51 88888.00 2007-01-04 18:32:39.400 004 18160.66 57.28 52699.41 88888.00 2007-01-04 18:32:39.900 004 18160.58 57.33 52699.37 88888.00 2007-01-04 18:32:40.400 004 18160.61 57.32 52699.36 88888.00 2007-01-04 18:32:40.900 004 18160.57 57.17 52699.37 88888.00 2007-01-04 18:32:41.400 004 18160.45 57.21 52699.28 88888.00 2007-01-04 18:32:41.900 004 18160.40 57.19 52699.31 88888.00 2007-01-04 18:32:42.400 004 18160.46 57.23 52699.41 88888.00 2007-01-04 18:32:42.900 004 18160.49 57.34 52699.36 88888.00 2007-01-04 18:32:43.400 004 18160.43 57.20 52699.18 88888.00 2007-01-04 18:32:43.900 004 18160.35 57.10 52699.05 88888.00 2007-01-04 18:32:44.400 004 18160.28 57.10 52699.00 88888.00 2007-01-04 18:32:44.900 004 18160.36 57.08 52699.00 88888.00 2007-01-04 18:32:45.400 004 18160.39 57.05 52699.02 88888.00 2007-01-04 18:32:45.900 004 18160.43 57.11 52698.84 88888.00 2007-01-04 18:32:46.400 004 18160.35 57.10 52698.78 88888.00 2007-01-04 18:32:46.900 004 18160.31 57.03 52698.80 88888.00 2007-01-04 18:32:47.400 004 18160.33 57.06 52698.86 88888.00 2007-01-04 18:32:47.900 004 18160.20 57.08 52698.91 88888.00 2007-01-04 18:32:48.400 004 18160.29 57.08 52698.99 88888.00 2007-01-04 18:32:48.900 004 18160.37 56.98 52699.01 88888.00 2007-01-04 18:32:49.400 004 18160.42 57.02 52698.90 88888.00 2007-01-04 18:32:49.900 004 18160.64 57.02 52698.94 88888.00 2007-01-04 18:32:50.400 004 18160.55 57.01 52698.75 88888.00 2007-01-04 18:32:50.900 004 18160.49 57.10 52698.70 88888.00 2007-01-04 18:32:51.400 004 18160.55 57.19 52698.68 88888.00 2007-01-04 18:32:51.900 004 18160.62 57.20 52698.58 88888.00 2007-01-04 18:32:52.400 004 18160.66 57.07 52698.61 88888.00 2007-01-04 18:32:52.900 004 18160.51 57.10 52698.53 88888.00 2007-01-04 18:32:53.400 004 18160.55 57.03 52698.43 88888.00 2007-01-04 18:32:53.900 004 18160.75 57.10 52698.40 88888.00 2007-01-04 18:32:54.400 004 18160.87 57.12 52698.21 88888.00 2007-01-04 18:32:54.900 004 18160.88 57.11 52698.23 88888.00 2007-01-04 18:32:55.400 004 18160.91 57.12 52698.25 88888.00 2007-01-04 18:32:55.900 004 18160.94 57.16 52698.29 88888.00 2007-01-04 18:32:56.400 004 18160.88 57.28 52698.32 88888.00 2007-01-04 18:32:56.900 004 18160.82 57.34 52698.26 88888.00 2007-01-04 18:32:57.400 004 18160.85 57.40 52698.26 88888.00 2007-01-04 18:32:57.900 004 18160.81 57.34 52698.42 88888.00 2007-01-04 18:32:58.400 004 18160.81 57.23 52698.41 88888.00 2007-01-04 18:32:58.900 004 18160.85 57.24 52698.30 88888.00 2007-01-04 18:32:59.400 004 18160.89 57.43 52698.25 88888.00 2007-01-04 18:32:59.900 004 18160.86 57.45 52698.30 88888.00 2007-01-04 18:33:00.400 004 18160.96 57.50 52698.24 88888.00 2007-01-04 18:33:00.900 004 18161.00 57.47 52698.19 88888.00 2007-01-04 18:33:01.400 004 18161.07 57.47 52698.19 88888.00 2007-01-04 18:33:01.900 004 18161.13 57.50 52698.25 88888.00 2007-01-04 18:33:02.400 004 18161.03 57.44 52698.21 88888.00 2007-01-04 18:33:02.900 004 18161.01 57.54 52698.24 88888.00 2007-01-04 18:33:03.400 004 18161.15 57.49 52698.18 88888.00 2007-01-04 18:33:03.900 004 18161.09 57.46 52698.20 88888.00 2007-01-04 18:33:04.400 004 18161.14 57.44 52698.29 88888.00 2007-01-04 18:33:04.900 004 18161.14 57.40 52698.29 88888.00 2007-01-04 18:33:05.400 004 18161.09 57.56 52698.25 88888.00 2007-01-04 18:33:05.900 004 18161.15 57.64 52698.25 88888.00 2007-01-04 18:33:06.400 004 18161.03 57.64 52698.32 88888.00 2007-01-04 18:33:06.900 004 18160.86 57.59 52698.43 88888.00 2007-01-04 18:33:07.400 004 18160.82 57.67 52698.44 88888.00 2007-01-04 18:33:07.900 004 18160.79 57.54 52698.34 88888.00 2007-01-04 18:33:08.400 004 18160.89 57.62 52698.41 88888.00 2007-01-04 18:33:08.900 004 18160.89 57.64 52698.41 88888.00 2007-01-04 18:33:09.400 004 18160.91 57.53 52698.38 88888.00 2007-01-04 18:33:09.900 004 18160.93 57.52 52698.32 88888.00 2007-01-04 18:33:10.400 004 18160.82 57.50 52698.32 88888.00 2007-01-04 18:33:10.900 004 18160.72 57.49 52698.29 88888.00 2007-01-04 18:33:11.400 004 18160.70 57.41 52698.31 88888.00 2007-01-04 18:33:11.900 004 18160.75 57.44 52698.37 88888.00 2007-01-04 18:33:12.400 004 18160.71 57.40 52698.35 88888.00 2007-01-04 18:33:12.900 004 18160.70 57.38 52698.33 88888.00 2007-01-04 18:33:13.400 004 18160.77 57.34 52698.35 88888.00 2007-01-04 18:33:13.900 004 18160.86 57.33 52698.25 88888.00 2007-01-04 18:33:14.400 004 18160.71 57.31 52698.23 88888.00 2007-01-04 18:33:14.900 004 18160.68 57.37 52698.07 88888.00 2007-01-04 18:33:15.400 004 18160.69 57.44 52698.07 88888.00 2007-01-04 18:33:15.900 004 18160.89 57.57 52698.10 88888.00 2007-01-04 18:33:16.400 004 18160.85 57.58 52698.03 88888.00 2007-01-04 18:33:16.900 004 18160.71 57.55 52697.99 88888.00 2007-01-04 18:33:17.400 004 18160.69 57.54 52697.99 88888.00 2007-01-04 18:33:17.900 004 18160.65 57.51 52697.99 88888.00 2007-01-04 18:33:18.400 004 18160.72 57.42 52697.91 88888.00 2007-01-04 18:33:18.900 004 18160.75 57.40 52697.86 88888.00 2007-01-04 18:33:19.400 004 18160.69 57.39 52697.72 88888.00 2007-01-04 18:33:19.900 004 18160.75 57.38 52697.78 88888.00 2007-01-04 18:33:20.400 004 18160.78 57.31 52697.83 88888.00 2007-01-04 18:33:20.900 004 18160.79 57.23 52697.88 88888.00 2007-01-04 18:33:21.400 004 18160.91 57.28 52697.97 88888.00 2007-01-04 18:33:21.900 004 18160.99 57.34 52697.99 88888.00 2007-01-04 18:33:22.400 004 18161.01 57.33 52697.96 88888.00 2007-01-04 18:33:22.900 004 18161.09 57.39 52697.92 88888.00 2007-01-04 18:33:23.400 004 18161.08 57.34 52698.00 88888.00 2007-01-04 18:33:23.900 004 18161.10 57.38 52698.28 88888.00 2007-01-04 18:33:24.400 004 18160.99 57.39 52698.45 88888.00 2007-01-04 18:33:24.900 004 18161.02 57.49 52698.42 88888.00 2007-01-04 18:33:25.400 004 18161.18 57.49 52698.40 88888.00 2007-01-04 18:33:25.900 004 18161.14 57.43 52698.34 88888.00 2007-01-04 18:33:26.400 004 18161.14 57.36 52698.37 88888.00 2007-01-04 18:33:26.900 004 18161.03 57.26 52698.32 88888.00 2007-01-04 18:33:27.400 004 18160.96 57.23 52698.42 88888.00 2007-01-04 18:33:27.900 004 18160.85 57.24 52698.59 88888.00 2007-01-04 18:33:28.400 004 18160.90 57.26 52698.58 88888.00 2007-01-04 18:33:28.900 004 18160.96 57.26 52698.54 88888.00 2007-01-04 18:33:29.400 004 18160.93 57.23 52698.52 88888.00 2007-01-04 18:33:29.900 004 18160.98 57.32 52698.50 88888.00 2007-01-04 18:33:30.400 004 18161.03 57.39 52698.55 88888.00 2007-01-04 18:33:30.900 004 18160.98 57.43 52698.60 88888.00 2007-01-04 18:33:31.400 004 18160.96 57.41 52698.68 88888.00 2007-01-04 18:33:31.900 004 18160.92 57.49 52698.65 88888.00 2007-01-04 18:33:32.400 004 18160.87 57.55 52698.59 88888.00 2007-01-04 18:33:32.900 004 18160.85 57.42 52698.65 88888.00 2007-01-04 18:33:33.400 004 18160.79 57.41 52698.61 88888.00 2007-01-04 18:33:33.900 004 18160.79 57.42 52698.78 88888.00 2007-01-04 18:33:34.400 004 18160.82 57.51 52698.76 88888.00 2007-01-04 18:33:34.900 004 18160.92 57.49 52698.77 88888.00 2007-01-04 18:33:35.400 004 18160.89 57.48 52698.69 88888.00 2007-01-04 18:33:35.900 004 18160.98 57.50 52698.63 88888.00 2007-01-04 18:33:36.400 004 18160.87 57.51 52698.67 88888.00 2007-01-04 18:33:36.900 004 18160.96 57.55 52698.67 88888.00 2007-01-04 18:33:37.400 004 18161.01 57.47 52698.54 88888.00 2007-01-04 18:33:37.900 004 18161.00 57.48 52698.52 88888.00 2007-01-04 18:33:38.400 004 18161.01 57.47 52698.48 88888.00 2007-01-04 18:33:38.900 004 18161.15 57.49 52698.46 88888.00 2007-01-04 18:33:39.400 004 18161.12 57.50 52698.47 88888.00 2007-01-04 18:33:39.900 004 18161.02 57.50 52698.48 88888.00 2007-01-04 18:33:40.400 004 18161.08 57.53 52698.52 88888.00 2007-01-04 18:33:40.900 004 18161.16 57.56 52698.54 88888.00 2007-01-04 18:33:41.400 004 18161.03 57.54 52698.65 88888.00 2007-01-04 18:33:41.900 004 18161.15 57.63 52698.75 88888.00 2007-01-04 18:33:42.400 004 18161.24 57.59 52698.70 88888.00 2007-01-04 18:33:42.900 004 18161.26 57.63 52698.58 88888.00 2007-01-04 18:33:43.400 004 18161.18 57.63 52698.60 88888.00 2007-01-04 18:33:43.900 004 18161.26 57.66 52698.65 88888.00 2007-01-04 18:33:44.400 004 18161.21 57.73 52698.67 88888.00 2007-01-04 18:33:44.900 004 18161.31 57.67 52698.71 88888.00 2007-01-04 18:33:45.400 004 18161.44 57.64 52698.59 88888.00 2007-01-04 18:33:45.900 004 18161.41 57.73 52698.54 88888.00 2007-01-04 18:33:46.400 004 18161.38 57.78 52698.59 88888.00 2007-01-04 18:33:46.900 004 18161.46 57.79 52698.64 88888.00 2007-01-04 18:33:47.400 004 18161.35 57.69 52698.70 88888.00 2007-01-04 18:33:47.900 004 18161.31 57.63 52698.65 88888.00 2007-01-04 18:33:48.400 004 18161.33 57.70 52698.57 88888.00 2007-01-04 18:33:48.900 004 18161.26 57.86 52698.49 88888.00 2007-01-04 18:33:49.400 004 18161.29 57.77 52698.45 88888.00 2007-01-04 18:33:49.900 004 18161.27 57.68 52698.45 88888.00 2007-01-04 18:33:50.400 004 18161.20 57.67 52698.36 88888.00 2007-01-04 18:33:50.900 004 18161.19 57.57 52698.34 88888.00 2007-01-04 18:33:51.400 004 18161.18 57.58 52698.32 88888.00 2007-01-04 18:33:51.900 004 18161.12 57.54 52698.35 88888.00 2007-01-04 18:33:52.400 004 18161.11 57.55 52698.47 88888.00 2007-01-04 18:33:52.900 004 18161.15 57.62 52698.48 88888.00 2007-01-04 18:33:53.400 004 18161.24 57.51 52698.46 88888.00 2007-01-04 18:33:53.900 004 18161.11 57.56 52698.43 88888.00 2007-01-04 18:33:54.400 004 18161.11 57.54 52698.45 88888.00 2007-01-04 18:33:54.900 004 18161.12 57.51 52698.38 88888.00 2007-01-04 18:33:55.400 004 18161.21 57.51 52698.38 88888.00 2007-01-04 18:33:55.900 004 18161.32 57.56 52698.46 88888.00 2007-01-04 18:33:56.400 004 18161.25 57.55 52698.43 88888.00 2007-01-04 18:33:56.900 004 18161.09 57.50 52698.43 88888.00 2007-01-04 18:33:57.400 004 18161.16 57.41 52698.52 88888.00 2007-01-04 18:33:57.900 004 18161.31 57.29 52698.59 88888.00 2007-01-04 18:33:58.400 004 18161.37 57.29 52698.55 88888.00 2007-01-04 18:33:58.900 004 18161.33 57.34 52698.53 88888.00 2007-01-04 18:33:59.400 004 18161.32 57.39 52698.47 88888.00 2007-01-04 18:33:59.900 004 18161.40 57.36 52698.50 88888.00 2007-01-04 18:34:00.400 004 18161.37 57.23 52698.53 88888.00 2007-01-04 18:34:00.900 004 18161.35 57.31 52698.57 88888.00 2007-01-04 18:34:01.400 004 18161.31 57.40 52698.49 88888.00 2007-01-04 18:34:01.900 004 18161.26 57.42 52698.50 88888.00 2007-01-04 18:34:02.400 004 18161.44 57.43 52698.45 88888.00 2007-01-04 18:34:02.900 004 18161.46 57.43 52698.42 88888.00 2007-01-04 18:34:03.400 004 18161.53 57.43 52698.37 88888.00 2007-01-04 18:34:03.900 004 18161.48 57.45 52698.44 88888.00 2007-01-04 18:34:04.400 004 18161.48 57.42 52698.44 88888.00 2007-01-04 18:34:04.900 004 18161.31 57.41 52698.38 88888.00 2007-01-04 18:34:05.400 004 18161.33 57.37 52698.42 88888.00 2007-01-04 18:34:05.900 004 18161.34 57.32 52698.41 88888.00 2007-01-04 18:34:06.400 004 18161.27 57.28 52698.42 88888.00 2007-01-04 18:34:06.900 004 18161.46 57.24 52698.48 88888.00 2007-01-04 18:34:07.400 004 18161.49 57.36 52698.33 88888.00 2007-01-04 18:34:07.900 004 18161.49 57.41 52698.43 88888.00 2007-01-04 18:34:08.400 004 18161.44 57.43 52698.48 88888.00 2007-01-04 18:34:08.900 004 18161.43 57.42 52698.50 88888.00 2007-01-04 18:34:09.400 004 18161.38 57.41 52698.54 88888.00 2007-01-04 18:34:09.900 004 18161.37 57.35 52698.63 88888.00 2007-01-04 18:34:10.400 004 18161.49 57.26 52698.61 88888.00 2007-01-04 18:34:10.900 004 18161.34 57.34 52698.66 88888.00 2007-01-04 18:34:11.400 004 18161.38 57.39 52698.76 88888.00 2007-01-04 18:34:11.900 004 18161.48 57.37 52698.75 88888.00 2007-01-04 18:34:12.400 004 18161.58 57.38 52698.76 88888.00 2007-01-04 18:34:12.900 004 18161.52 57.40 52698.81 88888.00 2007-01-04 18:34:13.400 004 18161.44 57.35 52698.82 88888.00 2007-01-04 18:34:13.900 004 18161.34 57.34 52698.79 88888.00 2007-01-04 18:34:14.400 004 18161.25 57.34 52698.65 88888.00 2007-01-04 18:34:14.900 004 18161.36 57.33 52698.59 88888.00 2007-01-04 18:34:15.400 004 18161.36 57.36 52698.60 88888.00 2007-01-04 18:34:15.900 004 18161.37 57.33 52698.55 88888.00 2007-01-04 18:34:16.400 004 18161.44 57.24 52698.68 88888.00 2007-01-04 18:34:16.900 004 18161.51 57.26 52698.80 88888.00 2007-01-04 18:34:17.400 004 18161.35 57.17 52698.70 88888.00 2007-01-04 18:34:17.900 004 18161.21 57.07 52698.57 88888.00 2007-01-04 18:34:18.400 004 18161.25 57.14 52698.67 88888.00 2007-01-04 18:34:18.900 004 18161.19 57.17 52698.67 88888.00 2007-01-04 18:34:19.400 004 18161.10 57.11 52698.76 88888.00 2007-01-04 18:34:19.900 004 18161.09 57.10 52698.76 88888.00 2007-01-04 18:34:20.400 004 18161.18 57.10 52698.63 88888.00 2007-01-04 18:34:20.900 004 18161.21 57.13 52698.58 88888.00 2007-01-04 18:34:21.400 004 18161.16 57.11 52698.69 88888.00 2007-01-04 18:34:21.900 004 18161.08 57.09 52698.67 88888.00 2007-01-04 18:34:22.400 004 18161.07 57.13 52698.61 88888.00 2007-01-04 18:34:22.900 004 18161.16 57.06 52698.65 88888.00 2007-01-04 18:34:23.400 004 18161.13 57.04 52698.60 88888.00 2007-01-04 18:34:23.900 004 18161.19 56.92 52698.58 88888.00 2007-01-04 18:34:24.400 004 18161.10 56.94 52698.53 88888.00 2007-01-04 18:34:24.900 004 18160.89 56.94 52698.52 88888.00 2007-01-04 18:34:25.400 004 18160.91 56.91 52698.46 88888.00 2007-01-04 18:34:25.900 004 18160.97 56.95 52698.42 88888.00 2007-01-04 18:34:26.400 004 18161.00 57.01 52698.41 88888.00 2007-01-04 18:34:26.900 004 18160.98 57.00 52698.40 88888.00 2007-01-04 18:34:27.400 004 18161.04 57.02 52698.31 88888.00 2007-01-04 18:34:27.900 004 18160.93 57.01 52698.28 88888.00 2007-01-04 18:34:28.400 004 18160.91 56.99 52698.35 88888.00 2007-01-04 18:34:28.900 004 18161.04 57.00 52698.37 88888.00 2007-01-04 18:34:29.400 004 18160.93 56.96 52698.41 88888.00 2007-01-04 18:34:29.900 004 18160.90 56.88 52698.35 88888.00 2007-01-04 18:34:30.400 004 18160.85 56.90 52698.35 88888.00 2007-01-04 18:34:30.900 004 18160.88 56.86 52698.30 88888.00 2007-01-04 18:34:31.400 004 18160.85 56.82 52698.29 88888.00 2007-01-04 18:34:31.900 004 18160.75 56.81 52698.35 88888.00 2007-01-04 18:34:32.400 004 18160.83 56.80 52698.38 88888.00 2007-01-04 18:34:32.900 004 18160.85 56.81 52698.43 88888.00 2007-01-04 18:34:33.400 004 18160.88 56.84 52698.46 88888.00 2007-01-04 18:34:33.900 004 18160.92 56.90 52698.31 88888.00 2007-01-04 18:34:34.400 004 18160.88 56.86 52698.33 88888.00 2007-01-04 18:34:34.900 004 18160.93 56.78 52698.35 88888.00 2007-01-04 18:34:35.400 004 18161.08 56.75 52698.32 88888.00 2007-01-04 18:34:35.900 004 18160.97 56.76 52698.31 88888.00 2007-01-04 18:34:36.400 004 18160.80 56.80 52698.45 88888.00 2007-01-04 18:34:36.900 004 18160.79 56.84 52698.53 88888.00 2007-01-04 18:34:37.400 004 18160.77 56.85 52698.47 88888.00 2007-01-04 18:34:37.900 004 18160.81 56.81 52698.50 88888.00 2007-01-04 18:34:38.400 004 18160.80 56.78 52698.47 88888.00 2007-01-04 18:34:38.900 004 18160.75 56.74 52698.49 88888.00 2007-01-04 18:34:39.400 004 18160.76 56.76 52698.49 88888.00 2007-01-04 18:34:39.900 004 18160.93 56.80 52698.44 88888.00 2007-01-04 18:34:40.400 004 18160.96 56.81 52698.41 88888.00 2007-01-04 18:34:40.900 004 18160.87 56.80 52698.32 88888.00 2007-01-04 18:34:41.400 004 18160.82 56.85 52698.25 88888.00 2007-01-04 18:34:41.900 004 18160.83 56.86 52698.33 88888.00 2007-01-04 18:34:42.400 004 18160.83 56.94 52698.31 88888.00 2007-01-04 18:34:42.900 004 18160.78 56.94 52698.30 88888.00 2007-01-04 18:34:43.400 004 18160.66 56.86 52698.31 88888.00 2007-01-04 18:34:43.900 004 18160.64 56.77 52698.37 88888.00 2007-01-04 18:34:44.400 004 18160.68 56.74 52698.41 88888.00 2007-01-04 18:34:44.900 004 18160.71 56.72 52698.28 88888.00 2007-01-04 18:34:45.400 004 18160.69 56.76 52698.07 88888.00 2007-01-04 18:34:45.900 004 18160.85 56.82 52698.01 88888.00 2007-01-04 18:34:46.400 004 18160.83 56.79 52698.17 88888.00 2007-01-04 18:34:46.900 004 18160.80 56.74 52698.22 88888.00 2007-01-04 18:34:47.400 004 18160.79 56.72 52698.20 88888.00 2007-01-04 18:34:47.900 004 18160.77 56.76 52698.30 88888.00 2007-01-04 18:34:48.400 004 18160.60 56.72 52698.30 88888.00 2007-01-04 18:34:48.900 004 18160.57 56.75 52698.20 88888.00 2007-01-04 18:34:49.400 004 18160.68 56.80 52698.15 88888.00 2007-01-04 18:34:49.900 004 18160.68 56.81 52698.18 88888.00 2007-01-04 18:34:50.400 004 18160.67 56.84 52698.23 88888.00 2007-01-04 18:34:50.900 004 18160.67 56.89 52698.22 88888.00 2007-01-04 18:34:51.400 004 18160.68 56.95 52698.30 88888.00 2007-01-04 18:34:51.900 004 18160.69 56.97 52698.43 88888.00 2007-01-04 18:34:52.400 004 18160.73 56.89 52698.47 88888.00 2007-01-04 18:34:52.900 004 18160.61 56.87 52698.56 88888.00 2007-01-04 18:34:53.400 004 18160.80 56.88 52698.56 88888.00 2007-01-04 18:34:53.900 004 18160.60 56.92 52698.58 88888.00 2007-01-04 18:34:54.400 004 18160.48 56.91 52698.53 88888.00 2007-01-04 18:34:54.900 004 18160.48 56.94 52698.54 88888.00 2007-01-04 18:34:55.400 004 18160.45 56.95 52698.53 88888.00 2007-01-04 18:34:55.900 004 18160.23 56.96 52698.58 88888.00 2007-01-04 18:34:56.400 004 18160.27 56.89 52698.66 88888.00 2007-01-04 18:34:56.900 004 18160.26 56.89 52698.66 88888.00 2007-01-04 18:34:57.400 004 18160.31 56.83 52698.67 88888.00 2007-01-04 18:34:57.900 004 18160.49 56.76 52698.53 88888.00 2007-01-04 18:34:58.400 004 18160.47 56.79 52698.48 88888.00 2007-01-04 18:34:58.900 004 18160.46 56.83 52698.50 88888.00 2007-01-04 18:34:59.400 004 18160.27 56.88 52698.64 88888.00 2007-01-04 18:34:59.900 004 18160.26 56.78 52698.63 88888.00 2007-01-04 18:35:00.400 004 18160.39 56.68 52698.55 88888.00 2007-01-04 18:35:00.900 004 18160.25 56.77 52698.61 88888.00 2007-01-04 18:35:01.400 004 18160.17 56.81 52698.52 88888.00 2007-01-04 18:35:01.900 004 18160.20 56.87 52698.50 88888.00 2007-01-04 18:35:02.400 004 18160.27 56.73 52698.57 88888.00 2007-01-04 18:35:02.900 004 18160.23 56.75 52698.49 88888.00 2007-01-04 18:35:03.400 004 18160.34 56.79 52698.48 88888.00 2007-01-04 18:35:03.900 004 18160.40 56.79 52698.56 88888.00 2007-01-04 18:35:04.400 004 18160.44 56.76 52698.65 88888.00 2007-01-04 18:35:04.900 004 18160.39 56.66 52698.56 88888.00 2007-01-04 18:35:05.400 004 18160.29 56.63 52698.52 88888.00 2007-01-04 18:35:05.900 004 18160.18 56.65 52698.50 88888.00 2007-01-04 18:35:06.400 004 18160.22 56.59 52698.49 88888.00 2007-01-04 18:35:06.900 004 18160.28 56.54 52698.50 88888.00 2007-01-04 18:35:07.400 004 18160.27 56.52 52698.59 88888.00 2007-01-04 18:35:07.900 004 18160.22 56.44 52698.57 88888.00 2007-01-04 18:35:08.400 004 18160.22 56.34 52698.53 88888.00 2007-01-04 18:35:08.900 004 18160.31 56.32 52698.57 88888.00 2007-01-04 18:35:09.400 004 18160.40 56.49 52698.47 88888.00 2007-01-04 18:35:09.900 004 18160.33 56.49 52698.44 88888.00 2007-01-04 18:35:10.400 004 18160.24 56.39 52698.48 88888.00 2007-01-04 18:35:10.900 004 18160.27 56.30 52698.43 88888.00 2007-01-04 18:35:11.400 004 18160.35 56.32 52698.34 88888.00 2007-01-04 18:35:11.900 004 18160.44 56.37 52698.22 88888.00 2007-01-04 18:35:12.400 004 18160.38 56.31 52698.24 88888.00 2007-01-04 18:35:12.900 004 18160.25 56.23 52698.29 88888.00 2007-01-04 18:35:13.400 004 18160.26 56.28 52698.26 88888.00 2007-01-04 18:35:13.900 004 18160.36 56.29 52698.14 88888.00 2007-01-04 18:35:14.400 004 18160.34 56.21 52698.14 88888.00 2007-01-04 18:35:14.900 004 18160.45 56.18 52698.22 88888.00 2007-01-04 18:35:15.400 004 18160.39 56.17 52698.19 88888.00 2007-01-04 18:35:15.900 004 18160.39 56.15 52698.29 88888.00 2007-01-04 18:35:16.400 004 18160.51 56.18 52698.21 88888.00 2007-01-04 18:35:16.900 004 18160.64 56.17 52698.09 88888.00 2007-01-04 18:35:17.400 004 18160.76 56.24 52698.06 88888.00 2007-01-04 18:35:17.900 004 18160.71 56.33 52698.08 88888.00 2007-01-04 18:35:18.400 004 18160.70 56.29 52698.17 88888.00 2007-01-04 18:35:18.900 004 18160.80 56.24 52698.19 88888.00 2007-01-04 18:35:19.400 004 18160.81 56.26 52698.21 88888.00 2007-01-04 18:35:19.900 004 18160.72 56.31 52698.15 88888.00 2007-01-04 18:35:20.400 004 18160.77 56.32 52698.13 88888.00 2007-01-04 18:35:20.900 004 18160.76 56.40 52698.18 88888.00 2007-01-04 18:35:21.400 004 18160.68 56.45 52698.14 88888.00 2007-01-04 18:35:21.900 004 18160.79 56.44 52698.19 88888.00 2007-01-04 18:35:22.400 004 18160.81 56.56 52698.22 88888.00 2007-01-04 18:35:22.900 004 18160.86 56.68 52698.24 88888.00 2007-01-04 18:35:23.400 004 18160.87 56.62 52698.23 88888.00 2007-01-04 18:35:23.900 004 18160.92 56.54 52698.25 88888.00 2007-01-04 18:35:24.400 004 18160.88 56.46 52698.36 88888.00 2007-01-04 18:35:24.900 004 18160.80 56.45 52698.35 88888.00 2007-01-04 18:35:25.400 004 18160.76 56.44 52698.22 88888.00 2007-01-04 18:35:25.900 004 18160.75 56.50 52698.17 88888.00 2007-01-04 18:35:26.400 004 18160.70 56.58 52698.18 88888.00 2007-01-04 18:35:26.900 004 18160.72 56.59 52698.13 88888.00 2007-01-04 18:35:27.400 004 18160.75 56.59 52698.12 88888.00 2007-01-04 18:35:27.900 004 18160.68 56.57 52698.08 88888.00 2007-01-04 18:35:28.400 004 18160.72 56.53 52698.15 88888.00 2007-01-04 18:35:28.900 004 18160.66 56.59 52698.20 88888.00 2007-01-04 18:35:29.400 004 18160.59 56.70 52698.24 88888.00 2007-01-04 18:35:29.900 004 18160.54 56.71 52698.35 88888.00 2007-01-04 18:35:30.400 004 18160.57 56.67 52698.45 88888.00 2007-01-04 18:35:30.900 004 18160.57 56.74 52698.47 88888.00 2007-01-04 18:35:31.400 004 18160.45 56.72 52698.38 88888.00 2007-01-04 18:35:31.900 004 18160.50 56.69 52698.32 88888.00 2007-01-04 18:35:32.400 004 18160.53 56.66 52698.41 88888.00 2007-01-04 18:35:32.900 004 18160.51 56.66 52698.53 88888.00 2007-01-04 18:35:33.400 004 18160.44 56.71 52698.57 88888.00 2007-01-04 18:35:33.900 004 18160.51 56.70 52698.49 88888.00 2007-01-04 18:35:34.400 004 18160.47 56.67 52698.42 88888.00 2007-01-04 18:35:34.900 004 18160.33 56.67 52698.49 88888.00 2007-01-04 18:35:35.400 004 18160.31 56.57 52698.44 88888.00 2007-01-04 18:35:35.900 004 18160.21 56.61 52698.47 88888.00 2007-01-04 18:35:36.400 004 18160.11 56.58 52698.44 88888.00 2007-01-04 18:35:36.900 004 18160.26 56.54 52698.32 88888.00 2007-01-04 18:35:37.400 004 18160.17 56.53 52698.37 88888.00 2007-01-04 18:35:37.900 004 18160.26 56.53 52698.48 88888.00 2007-01-04 18:35:38.400 004 18160.25 56.57 52698.41 88888.00 2007-01-04 18:35:38.900 004 18160.14 56.59 52698.35 88888.00 2007-01-04 18:35:39.400 004 18160.11 56.62 52698.30 88888.00 2007-01-04 18:35:39.900 004 18160.14 56.65 52698.24 88888.00 2007-01-04 18:35:40.400 004 18160.17 56.64 52698.29 88888.00 2007-01-04 18:35:40.900 004 18160.10 56.62 52698.22 88888.00 2007-01-04 18:35:41.400 004 18160.06 56.68 52698.25 88888.00 2007-01-04 18:35:41.900 004 18160.04 56.68 52698.24 88888.00 2007-01-04 18:35:42.400 004 18160.13 56.61 52698.30 88888.00 2007-01-04 18:35:42.900 004 18160.07 56.50 52698.40 88888.00 2007-01-04 18:35:43.400 004 18160.14 56.45 52698.31 88888.00 2007-01-04 18:35:43.900 004 18160.12 56.52 52698.40 88888.00 2007-01-04 18:35:44.400 004 18160.13 56.54 52698.34 88888.00 2007-01-04 18:35:44.900 004 18160.02 56.52 52698.30 88888.00 2007-01-04 18:35:45.400 004 18160.04 56.59 52698.23 88888.00 2007-01-04 18:35:45.900 004 18160.04 56.63 52698.20 88888.00 2007-01-04 18:35:46.400 004 18160.11 56.64 52698.20 88888.00 2007-01-04 18:35:46.900 004 18160.13 56.64 52698.46 88888.00 2007-01-04 18:35:47.400 004 18160.16 56.65 52698.40 88888.00 2007-01-04 18:35:47.900 004 18160.29 56.70 52698.26 88888.00 2007-01-04 18:35:48.400 004 18160.42 56.80 52698.21 88888.00 2007-01-04 18:35:48.900 004 18160.35 56.91 52698.37 88888.00 2007-01-04 18:35:49.400 004 18160.36 56.92 52698.41 88888.00 2007-01-04 18:35:49.900 004 18160.29 56.95 52698.31 88888.00 2007-01-04 18:35:50.400 004 18160.36 56.92 52698.31 88888.00 2007-01-04 18:35:50.900 004 18160.50 56.98 52698.41 88888.00 2007-01-04 18:35:51.400 004 18160.51 56.98 52698.48 88888.00 2007-01-04 18:35:51.900 004 18160.46 56.97 52698.49 88888.00 2007-01-04 18:35:52.400 004 18160.44 56.96 52698.65 88888.00 2007-01-04 18:35:52.900 004 18160.50 57.07 52698.60 88888.00 2007-01-04 18:35:53.400 004 18160.65 57.18 52698.67 88888.00 2007-01-04 18:35:53.900 004 18160.56 57.19 52698.76 88888.00 2007-01-04 18:35:54.400 004 18160.53 57.21 52698.79 88888.00 2007-01-04 18:35:54.900 004 18160.36 57.19 52698.76 88888.00 2007-01-04 18:35:55.400 004 18160.47 57.14 52698.75 88888.00 2007-01-04 18:35:55.900 004 18160.48 57.10 52698.72 88888.00 2007-01-04 18:35:56.400 004 18160.44 57.03 52698.75 88888.00 2007-01-04 18:35:56.900 004 18160.42 57.02 52698.68 88888.00 2007-01-04 18:35:57.400 004 18160.27 57.11 52698.59 88888.00 2007-01-04 18:35:57.900 004 18160.15 57.17 52698.65 88888.00 2007-01-04 18:35:58.400 004 18160.05 57.24 52698.70 88888.00 2007-01-04 18:35:58.900 004 18160.09 57.30 52698.67 88888.00 2007-01-04 18:35:59.400 004 18160.07 57.25 52698.78 88888.00 2007-01-04 18:35:59.900 004 18160.07 57.25 52698.84 88888.00 2007-01-04 18:36:00.400 004 18159.96 57.31 52698.71 88888.00 2007-01-04 18:36:00.900 004 18159.88 57.22 52698.73 88888.00 2007-01-04 18:36:01.400 004 18159.99 57.20 52698.75 88888.00 2007-01-04 18:36:01.900 004 18159.85 57.17 52698.60 88888.00 2007-01-04 18:36:02.400 004 18159.77 57.16 52698.61 88888.00 2007-01-04 18:36:02.900 004 18159.72 57.19 52698.75 88888.00 2007-01-04 18:36:03.400 004 18159.60 57.12 52698.83 88888.00 2007-01-04 18:36:03.900 004 18159.56 57.05 52698.76 88888.00 2007-01-04 18:36:04.400 004 18159.68 57.02 52698.72 88888.00 2007-01-04 18:36:04.900 004 18159.80 57.12 52698.71 88888.00 2007-01-04 18:36:05.400 004 18159.73 57.12 52698.80 88888.00 2007-01-04 18:36:05.900 004 18159.67 57.07 52698.69 88888.00 2007-01-04 18:36:06.400 004 18159.66 56.99 52698.67 88888.00 2007-01-04 18:36:06.900 004 18159.68 56.97 52698.61 88888.00 2007-01-04 18:36:07.400 004 18159.64 56.84 52698.40 88888.00 2007-01-04 18:36:07.900 004 18159.67 56.74 52698.38 88888.00 2007-01-04 18:36:08.400 004 18159.71 56.78 52698.36 88888.00 2007-01-04 18:36:08.900 004 18159.78 56.81 52698.40 88888.00 2007-01-04 18:36:09.400 004 18159.85 56.84 52698.45 88888.00 2007-01-04 18:36:09.900 004 18159.88 56.80 52698.30 88888.00 2007-01-04 18:36:10.400 004 18159.80 56.73 52698.37 88888.00 2007-01-04 18:36:10.900 004 18159.78 56.71 52698.42 88888.00 2007-01-04 18:36:11.400 004 18159.78 56.69 52698.33 88888.00 2007-01-04 18:36:11.900 004 18159.81 56.66 52698.29 88888.00 2007-01-04 18:36:12.400 004 18159.84 56.63 52698.24 88888.00 2007-01-04 18:36:12.900 004 18159.75 56.62 52698.36 88888.00 2007-01-04 18:36:13.400 004 18159.73 56.62 52698.37 88888.00 2007-01-04 18:36:13.900 004 18159.78 56.61 52698.32 88888.00 2007-01-04 18:36:14.400 004 18159.86 56.61 52698.28 88888.00 2007-01-04 18:36:14.900 004 18159.79 56.63 52698.33 88888.00 2007-01-04 18:36:15.400 004 18159.77 56.66 52698.38 88888.00 2007-01-04 18:36:15.900 004 18159.75 56.64 52698.46 88888.00 2007-01-04 18:36:16.400 004 18159.71 56.65 52698.49 88888.00 2007-01-04 18:36:16.900 004 18159.82 56.70 52698.53 88888.00 2007-01-04 18:36:17.400 004 18159.95 56.66 52698.67 88888.00 2007-01-04 18:36:17.900 004 18160.03 56.68 52698.67 88888.00 2007-01-04 18:36:18.400 004 18160.07 56.69 52698.72 88888.00 2007-01-04 18:36:18.900 004 18160.06 56.67 52698.69 88888.00 2007-01-04 18:36:19.400 004 18159.93 56.66 52698.59 88888.00 2007-01-04 18:36:19.900 004 18159.91 56.62 52698.61 88888.00 2007-01-04 18:36:20.400 004 18159.96 56.70 52698.61 88888.00 2007-01-04 18:36:20.900 004 18160.01 56.71 52698.61 88888.00 2007-01-04 18:36:21.400 004 18160.02 56.68 52698.67 88888.00 2007-01-04 18:36:21.900 004 18160.01 56.62 52698.70 88888.00 2007-01-04 18:36:22.400 004 18159.86 56.63 52698.72 88888.00 2007-01-04 18:36:22.900 004 18159.88 56.75 52698.77 88888.00 2007-01-04 18:36:23.400 004 18159.82 56.72 52698.76 88888.00 2007-01-04 18:36:23.900 004 18159.83 56.67 52698.78 88888.00 2007-01-04 18:36:24.400 004 18159.83 56.77 52698.72 88888.00 2007-01-04 18:36:24.900 004 18159.86 56.79 52698.79 88888.00 2007-01-04 18:36:25.400 004 18159.83 56.87 52698.76 88888.00 2007-01-04 18:36:25.900 004 18159.86 56.95 52698.73 88888.00 2007-01-04 18:36:26.400 004 18159.97 56.96 52698.79 88888.00 2007-01-04 18:36:26.900 004 18160.04 56.96 52698.96 88888.00 2007-01-04 18:36:27.400 004 18159.97 56.92 52698.96 88888.00 2007-01-04 18:36:27.900 004 18160.06 56.96 52698.94 88888.00 2007-01-04 18:36:28.400 004 18160.00 57.03 52698.84 88888.00 2007-01-04 18:36:28.900 004 18160.01 56.98 52698.87 88888.00 2007-01-04 18:36:29.400 004 18160.05 57.01 52698.80 88888.00 2007-01-04 18:36:29.900 004 18159.93 57.06 52698.78 88888.00 2007-01-04 18:36:30.400 004 18160.04 57.06 52698.87 88888.00 2007-01-04 18:36:30.900 004 18160.09 57.09 52698.89 88888.00 2007-01-04 18:36:31.400 004 18160.04 57.11 52698.88 88888.00 2007-01-04 18:36:31.900 004 18160.13 57.14 52698.98 88888.00 2007-01-04 18:36:32.400 004 18160.24 57.18 52699.02 88888.00 2007-01-04 18:36:32.900 004 18160.28 57.20 52699.00 88888.00 2007-01-04 18:36:33.400 004 18160.35 57.19 52698.93 88888.00 2007-01-04 18:36:33.900 004 18160.27 57.23 52698.90 88888.00 2007-01-04 18:36:34.400 004 18160.24 57.34 52698.99 88888.00 2007-01-04 18:36:34.900 004 18160.21 57.37 52699.04 88888.00 2007-01-04 18:36:35.400 004 18160.21 57.33 52699.01 88888.00 2007-01-04 18:36:35.900 004 18160.32 57.37 52698.91 88888.00 2007-01-04 18:36:36.400 004 18160.43 57.42 52698.93 88888.00 2007-01-04 18:36:36.900 004 18160.31 57.38 52698.90 88888.00 2007-01-04 18:36:37.400 004 18160.13 57.32 52698.93 88888.00 2007-01-04 18:36:37.900 004 18160.13 57.32 52699.07 88888.00 2007-01-04 18:36:38.400 004 18160.22 57.34 52699.06 88888.00 2007-01-04 18:36:38.900 004 18160.29 57.34 52698.94 88888.00 2007-01-04 18:36:39.400 004 18160.48 57.31 52699.04 88888.00 2007-01-04 18:36:39.900 004 18160.51 57.25 52698.99 88888.00 2007-01-04 18:36:40.400 004 18160.66 57.28 52698.88 88888.00 2007-01-04 18:36:40.900 004 18160.76 57.35 52698.80 88888.00 2007-01-04 18:36:41.400 004 18160.71 57.40 52698.72 88888.00 2007-01-04 18:36:41.900 004 18160.69 57.40 52698.73 88888.00 2007-01-04 18:36:42.400 004 18160.65 57.43 52698.79 88888.00 2007-01-04 18:36:42.900 004 18160.58 57.32 52698.81 88888.00 2007-01-04 18:36:43.400 004 18160.54 57.20 52698.76 88888.00 2007-01-04 18:36:43.900 004 18160.61 57.17 52698.69 88888.00 2007-01-04 18:36:44.400 004 18160.73 57.21 52698.68 88888.00 2007-01-04 18:36:44.900 004 18160.83 57.32 52698.73 88888.00 2007-01-04 18:36:45.400 004 18160.82 57.25 52698.60 88888.00 2007-01-04 18:36:45.900 004 18160.85 57.23 52698.58 88888.00 2007-01-04 18:36:46.400 004 18160.94 57.31 52698.61 88888.00 2007-01-04 18:36:46.900 004 18160.81 57.35 52698.56 88888.00 2007-01-04 18:36:47.400 004 18160.78 57.34 52698.63 88888.00 2007-01-04 18:36:47.900 004 18160.78 57.35 52698.61 88888.00 2007-01-04 18:36:48.400 004 18160.86 57.41 52698.49 88888.00 2007-01-04 18:36:48.900 004 18161.00 57.34 52698.56 88888.00 2007-01-04 18:36:49.400 004 18160.92 57.24 52698.59 88888.00 2007-01-04 18:36:49.900 004 18160.92 57.25 52698.59 88888.00 2007-01-04 18:36:50.400 004 18160.94 57.18 52698.54 88888.00 2007-01-04 18:36:50.900 004 18161.01 57.15 52698.53 88888.00 2007-01-04 18:36:51.400 004 18160.97 57.16 52698.55 88888.00 2007-01-04 18:36:51.900 004 18160.98 57.14 52698.58 88888.00 2007-01-04 18:36:52.400 004 18160.94 57.08 52698.58 88888.00 2007-01-04 18:36:52.900 004 18160.94 57.06 52698.50 88888.00 2007-01-04 18:36:53.400 004 18160.96 57.09 52698.54 88888.00 2007-01-04 18:36:53.900 004 18160.93 57.08 52698.54 88888.00 2007-01-04 18:36:54.400 004 18161.02 57.03 52698.54 88888.00 2007-01-04 18:36:54.900 004 18161.01 57.05 52698.53 88888.00 2007-01-04 18:36:55.400 004 18161.00 57.07 52698.45 88888.00 2007-01-04 18:36:55.900 004 18160.96 57.09 52698.40 88888.00 2007-01-04 18:36:56.400 004 18160.92 57.10 52698.48 88888.00 2007-01-04 18:36:56.900 004 18160.99 57.08 52698.55 88888.00 2007-01-04 18:36:57.400 004 18160.97 57.02 52698.49 88888.00 2007-01-04 18:36:57.900 004 18160.98 57.02 52698.38 88888.00 2007-01-04 18:36:58.400 004 18161.09 57.05 52698.45 88888.00 2007-01-04 18:36:58.900 004 18161.07 57.01 52698.63 88888.00 2007-01-04 18:36:59.400 004 18161.12 56.97 52698.67 88888.00 2007-01-04 18:36:59.900 004 18161.13 56.97 52698.63 88888.00 2007-01-04 18:37:00.400 004 18161.15 57.01 52698.54 88888.00 2007-01-04 18:37:00.900 004 18161.14 57.04 52698.57 88888.00 2007-01-04 18:37:01.400 004 18161.03 57.01 52698.66 88888.00 2007-01-04 18:37:01.900 004 18161.08 57.05 52698.68 88888.00 2007-01-04 18:37:02.400 004 18161.07 57.09 52698.66 88888.00 2007-01-04 18:37:02.900 004 18160.91 57.09 52698.64 88888.00 2007-01-04 18:37:03.400 004 18160.81 57.13 52698.65 88888.00 2007-01-04 18:37:03.900 004 18160.88 57.16 52698.58 88888.00 2007-01-04 18:37:04.400 004 18160.92 57.18 52698.60 88888.00 2007-01-04 18:37:04.900 004 18160.98 57.11 52698.61 88888.00 2007-01-04 18:37:05.400 004 18161.03 57.23 52698.54 88888.00 2007-01-04 18:37:05.900 004 18161.10 57.32 52698.67 88888.00 2007-01-04 18:37:06.400 004 18161.20 57.36 52698.71 88888.00 2007-01-04 18:37:06.900 004 18161.16 57.41 52698.66 88888.00 2007-01-04 18:37:07.400 004 18161.16 57.49 52698.73 88888.00 2007-01-04 18:37:07.900 004 18161.11 57.56 52698.67 88888.00 2007-01-04 18:37:08.400 004 18161.19 57.69 52698.68 88888.00 2007-01-04 18:37:08.900 004 18161.33 57.87 52698.76 88888.00 2007-01-04 18:37:09.400 004 18161.40 58.00 52698.81 88888.00 2007-01-04 18:37:09.900 004 18161.35 58.11 52698.80 88888.00 2007-01-04 18:37:10.400 004 18161.19 58.12 52698.78 88888.00 2007-01-04 18:37:10.900 004 18161.20 58.14 52698.80 88888.00 2007-01-04 18:37:11.400 004 18161.32 58.33 52698.80 88888.00 2007-01-04 18:37:11.900 004 18161.37 58.37 52698.84 88888.00 2007-01-04 18:37:12.400 004 18161.36 58.41 52699.01 88888.00 2007-01-04 18:37:12.900 004 18161.34 58.44 52698.99 88888.00 2007-01-04 18:37:13.400 004 18161.25 58.52 52699.04 88888.00 2007-01-04 18:37:13.900 004 18161.36 58.56 52699.08 88888.00 2007-01-04 18:37:14.400 004 18161.45 58.56 52698.94 88888.00 2007-01-04 18:37:14.900 004 18161.34 58.62 52698.96 88888.00 2007-01-04 18:37:15.400 004 18161.23 58.67 52699.00 88888.00 2007-01-04 18:37:15.900 004 18161.18 58.73 52699.03 88888.00 2007-01-04 18:37:16.400 004 18161.20 58.78 52699.11 88888.00 2007-01-04 18:37:16.900 004 18161.25 58.87 52699.12 88888.00 2007-01-04 18:37:17.400 004 18161.21 58.89 52699.15 88888.00 2007-01-04 18:37:17.900 004 18161.14 58.86 52699.16 88888.00 2007-01-04 18:37:18.400 004 18161.12 58.97 52699.26 88888.00 2007-01-04 18:37:18.900 004 18161.12 58.99 52699.42 88888.00 2007-01-04 18:37:19.400 004 18161.22 58.92 52699.52 88888.00 2007-01-04 18:37:19.900 004 18161.21 58.89 52699.52 88888.00 2007-01-04 18:37:20.400 004 18161.11 58.89 52699.40 88888.00 2007-01-04 18:37:20.900 004 18161.04 58.86 52699.39 88888.00 2007-01-04 18:37:21.400 004 18161.01 58.90 52699.47 88888.00 2007-01-04 18:37:21.900 004 18160.91 58.85 52699.53 88888.00 2007-01-04 18:37:22.400 004 18160.88 58.81 52699.50 88888.00 2007-01-04 18:37:22.900 004 18160.89 58.72 52699.41 88888.00 2007-01-04 18:37:23.400 004 18160.78 58.77 52699.41 88888.00 2007-01-04 18:37:23.900 004 18160.67 58.71 52699.38 88888.00 2007-01-04 18:37:24.400 004 18160.79 58.54 52699.38 88888.00 2007-01-04 18:37:24.900 004 18160.76 58.51 52699.39 88888.00 2007-01-04 18:37:25.400 004 18160.60 58.45 52699.38 88888.00 2007-01-04 18:37:25.900 004 18160.57 58.44 52699.38 88888.00 2007-01-04 18:37:26.400 004 18160.59 58.42 52699.53 88888.00 2007-01-04 18:37:26.900 004 18160.57 58.41 52699.58 88888.00 2007-01-04 18:37:27.400 004 18160.56 58.40 52699.51 88888.00 2007-01-04 18:37:27.900 004 18160.48 58.35 52699.41 88888.00 2007-01-04 18:37:28.400 004 18160.44 58.24 52699.29 88888.00 2007-01-04 18:37:28.900 004 18160.32 58.15 52699.25 88888.00 2007-01-04 18:37:29.400 004 18160.31 58.13 52699.24 88888.00 2007-01-04 18:37:29.900 004 18160.46 58.12 52699.36 88888.00 2007-01-04 18:37:30.400 004 18160.45 58.06 52699.33 88888.00 2007-01-04 18:37:30.900 004 18160.29 58.02 52699.28 88888.00 2007-01-04 18:37:31.400 004 18160.23 57.92 52699.29 88888.00 2007-01-04 18:37:31.900 004 18160.31 57.86 52699.22 88888.00 2007-01-04 18:37:32.400 004 18160.15 57.88 52699.15 88888.00 2007-01-04 18:37:32.900 004 18160.00 57.76 52699.13 88888.00 2007-01-04 18:37:33.400 004 18160.15 57.72 52699.22 88888.00 2007-01-04 18:37:33.900 004 18160.14 57.67 52699.18 88888.00 2007-01-04 18:37:34.400 004 18160.11 57.56 52698.92 88888.00 2007-01-04 18:37:34.900 004 18160.10 57.49 52698.83 88888.00 2007-01-04 18:37:35.400 004 18160.00 57.43 52698.78 88888.00 2007-01-04 18:37:35.900 004 18160.01 57.46 52698.81 88888.00 2007-01-04 18:37:36.400 004 18160.17 57.48 52698.84 88888.00 2007-01-04 18:37:36.900 004 18160.25 57.48 52698.79 88888.00 2007-01-04 18:37:37.400 004 18160.14 57.45 52698.81 88888.00 2007-01-04 18:37:37.900 004 18160.04 57.42 52698.71 88888.00 2007-01-04 18:37:38.400 004 18160.12 57.40 52698.66 88888.00 2007-01-04 18:37:38.900 004 18160.25 57.41 52698.58 88888.00 2007-01-04 18:37:39.400 004 18160.31 57.47 52698.57 88888.00 2007-01-04 18:37:39.900 004 18160.22 57.45 52698.57 88888.00 2007-01-04 18:37:40.400 004 18160.06 57.43 52698.56 88888.00 2007-01-04 18:37:40.900 004 18160.00 57.48 52698.42 88888.00 2007-01-04 18:37:41.400 004 18159.97 57.53 52698.38 88888.00 2007-01-04 18:37:41.900 004 18160.04 57.58 52698.43 88888.00 2007-01-04 18:37:42.400 004 18160.12 57.56 52698.49 88888.00 2007-01-04 18:37:42.900 004 18160.11 57.50 52698.60 88888.00 2007-01-04 18:37:43.397 004 18160.32 57.51 52698.48 88888.00 2007-01-04 18:37:43.907 004 18160.29 57.57 52698.46 88888.00 2007-01-04 18:37:44.407 004 18160.36 57.55 52698.53 88888.00 2007-01-04 18:37:44.907 004 18160.39 57.57 52698.52 88888.00 2007-01-04 18:37:45.407 004 18160.48 57.62 52698.58 88888.00 2007-01-04 18:37:45.907 004 18160.46 57.66 52698.67 88888.00 2007-01-04 18:37:46.407 004 18160.67 57.73 52698.70 88888.00 2007-01-04 18:37:46.907 004 18160.82 57.76 52698.69 88888.00 2007-01-04 18:37:47.407 004 18160.72 57.75 52698.64 88888.00 2007-01-04 18:37:47.907 004 18160.66 57.78 52698.68 88888.00 2007-01-04 18:37:48.407 004 18160.67 57.74 52698.82 88888.00 2007-01-04 18:37:48.907 004 18160.69 57.77 52698.82 88888.00 2007-01-04 18:37:49.407 004 18160.64 57.74 52698.79 88888.00 2007-01-04 18:37:49.907 004 18160.73 57.65 52698.86 88888.00 2007-01-04 18:37:50.407 004 18160.75 57.70 52698.94 88888.00 2007-01-04 18:37:50.907 004 18160.72 57.72 52699.04 88888.00 2007-01-04 18:37:51.407 004 18160.85 57.67 52699.07 88888.00 2007-01-04 18:37:51.907 004 18160.88 57.63 52699.14 88888.00 2007-01-04 18:37:52.407 004 18160.86 57.71 52699.22 88888.00 2007-01-04 18:37:52.907 004 18160.79 57.69 52699.22 88888.00 2007-01-04 18:37:53.407 004 18160.80 57.68 52699.28 88888.00 2007-01-04 18:37:53.907 004 18160.92 57.64 52699.25 88888.00 2007-01-04 18:37:54.407 004 18160.90 57.55 52699.27 88888.00 2007-01-04 18:37:54.907 004 18160.83 57.54 52699.24 88888.00 2007-01-04 18:37:55.407 004 18160.66 57.65 52699.15 88888.00 2007-01-04 18:37:55.907 004 18160.56 57.55 52699.27 88888.00 2007-01-04 18:37:56.407 004 18160.58 57.51 52699.38 88888.00 2007-01-04 18:37:56.907 004 18160.39 57.49 52699.35 88888.00 2007-01-04 18:37:57.407 004 18160.28 57.57 52699.34 88888.00 2007-01-04 18:37:57.907 004 18160.29 57.57 52699.39 88888.00 2007-01-04 18:37:58.407 004 18160.07 57.49 52699.46 88888.00 2007-01-04 18:37:58.907 004 18159.92 57.47 52699.40 88888.00 2007-01-04 18:37:59.407 004 18159.84 57.35 52699.38 88888.00 2007-01-04 18:37:59.907 004 18159.88 57.40 52699.56 88888.00 2007-01-04 18:38:00.407 004 18159.84 57.38 52699.51 88888.00 2007-01-04 18:38:00.907 004 18159.80 57.43 52699.40 88888.00 2007-01-04 18:38:01.407 004 18159.69 57.36 52699.45 88888.00 2007-01-04 18:38:01.907 004 18159.60 57.43 52699.49 88888.00 2007-01-04 18:38:02.407 004 18159.42 57.50 52699.41 88888.00 2007-01-04 18:38:02.907 004 18159.49 57.57 52699.27 88888.00 2007-01-04 18:38:03.407 004 18159.57 57.51 52699.22 88888.00 2007-01-04 18:38:03.907 004 18159.47 57.51 52699.21 88888.00 2007-01-04 18:38:04.407 004 18159.38 57.59 52699.11 88888.00 2007-01-04 18:38:04.907 004 18159.38 57.63 52699.14 88888.00 2007-01-04 18:38:05.407 004 18159.28 57.67 52699.19 88888.00 2007-01-04 18:38:05.907 004 18159.25 57.73 52699.17 88888.00 2007-01-04 18:38:06.407 004 18159.26 57.77 52699.13 88888.00 2007-01-04 18:38:06.907 004 18159.38 57.89 52699.23 88888.00 2007-01-04 18:38:07.407 004 18159.45 57.94 52699.24 88888.00 2007-01-04 18:38:07.907 004 18159.39 57.88 52699.22 88888.00 2007-01-04 18:38:08.407 004 18159.47 57.98 52699.30 88888.00 2007-01-04 18:38:08.907 004 18159.47 58.01 52699.34 88888.00 2007-01-04 18:38:09.407 004 18159.46 58.02 52699.31 88888.00 2007-01-04 18:38:09.907 004 18159.51 58.01 52699.46 88888.00 2007-01-04 18:38:10.407 004 18159.52 58.04 52699.42 88888.00 2007-01-04 18:38:10.907 004 18159.50 58.13 52699.46 88888.00 2007-01-04 18:38:11.407 004 18159.55 58.25 52699.54 88888.00 2007-01-04 18:38:11.907 004 18159.41 58.34 52699.50 88888.00 2007-01-04 18:38:12.407 004 18159.39 58.32 52699.46 88888.00 2007-01-04 18:38:12.907 004 18159.51 58.25 52699.48 88888.00 2007-01-04 18:38:13.407 004 18159.61 58.35 52699.61 88888.00 2007-01-04 18:38:13.907 004 18159.52 58.42 52699.82 88888.00 2007-01-04 18:38:14.407 004 18159.46 58.41 52699.89 88888.00 2007-01-04 18:38:14.907 004 18159.53 58.39 52699.96 88888.00 2007-01-04 18:38:15.407 004 18159.57 58.34 52699.89 88888.00 2007-01-04 18:38:15.907 004 18159.53 58.34 52699.94 88888.00 2007-01-04 18:38:16.407 004 18159.58 58.35 52699.92 88888.00 2007-01-04 18:38:16.907 004 18159.70 58.32 52699.89 88888.00 2007-01-04 18:38:17.407 004 18159.59 58.31 52699.87 88888.00 2007-01-04 18:38:17.907 004 18159.41 58.31 52699.93 88888.00 2007-01-04 18:38:18.407 004 18159.36 58.29 52699.91 88888.00 2007-01-04 18:38:18.907 004 18159.33 58.24 52699.86 88888.00 2007-01-04 18:38:19.407 004 18159.34 58.19 52699.81 88888.00 2007-01-04 18:38:19.907 004 18159.31 58.12 52699.72 88888.00 2007-01-04 18:38:20.407 004 18159.31 58.05 52699.76 88888.00 2007-01-04 18:38:20.907 004 18159.31 57.96 52699.87 88888.00 2007-01-04 18:38:21.407 004 18159.17 57.83 52699.80 88888.00 2007-01-04 18:38:21.907 004 18159.09 57.75 52699.80 88888.00 2007-01-04 18:38:22.407 004 18159.17 57.75 52699.72 88888.00 2007-01-04 18:38:22.907 004 18159.16 57.63 52699.60 88888.00 2007-01-04 18:38:23.407 004 18159.07 57.51 52699.58 88888.00 2007-01-04 18:38:23.907 004 18158.95 57.42 52699.71 88888.00 2007-01-04 18:38:24.407 004 18158.94 57.33 52699.62 88888.00 2007-01-04 18:38:24.907 004 18158.87 57.22 52699.63 88888.00 2007-01-04 18:38:25.407 004 18158.86 57.19 52699.56 88888.00 2007-01-04 18:38:25.907 004 18158.77 57.21 52699.40 88888.00 2007-01-04 18:38:26.407 004 18158.80 57.14 52699.37 88888.00 2007-01-04 18:38:26.907 004 18158.75 57.08 52699.46 88888.00 2007-01-04 18:38:27.407 004 18158.75 57.02 52699.44 88888.00 2007-01-04 18:38:27.907 004 18158.70 56.91 52699.35 88888.00 2007-01-04 18:38:28.407 004 18158.63 56.87 52699.36 88888.00 2007-01-04 18:38:28.907 004 18158.61 56.84 52699.27 88888.00 2007-01-04 18:38:29.407 004 18158.63 56.76 52699.16 88888.00 2007-01-04 18:38:29.907 004 18158.66 56.70 52699.12 88888.00 2007-01-04 18:38:30.407 004 18158.58 56.67 52699.05 88888.00 2007-01-04 18:38:30.907 004 18158.68 56.71 52699.10 88888.00 2007-01-04 18:38:31.407 004 18158.74 56.72 52699.01 88888.00 2007-01-04 18:38:31.907 004 18158.73 56.62 52699.00 88888.00 2007-01-04 18:38:32.407 004 18158.68 56.63 52699.05 88888.00 2007-01-04 18:38:32.907 004 18158.73 56.69 52698.94 88888.00 2007-01-04 18:38:33.407 004 18158.77 56.68 52698.93 88888.00 2007-01-04 18:38:33.907 004 18158.76 56.61 52698.95 88888.00 2007-01-04 18:38:34.407 004 18158.86 56.61 52698.92 88888.00 2007-01-04 18:38:34.907 004 18159.03 56.68 52698.92 88888.00 2007-01-04 18:38:35.407 004 18159.15 56.72 52698.94 88888.00 2007-01-04 18:38:35.907 004 18159.15 56.78 52698.93 88888.00 2007-01-04 18:38:36.407 004 18159.18 56.88 52698.95 88888.00 2007-01-04 18:38:36.907 004 18159.20 56.88 52699.02 88888.00 2007-01-04 18:38:37.407 004 18159.29 56.87 52698.93 88888.00 2007-01-04 18:38:37.907 004 18159.31 56.81 52698.95 88888.00 2007-01-04 18:38:38.407 004 18159.37 56.88 52699.00 88888.00 2007-01-04 18:38:38.907 004 18159.40 57.02 52698.99 88888.00 2007-01-04 18:38:39.407 004 18159.55 57.07 52698.99 88888.00 2007-01-04 18:38:39.907 004 18159.62 57.13 52698.94 88888.00 2007-01-04 18:38:40.407 004 18159.78 57.22 52699.02 88888.00 2007-01-04 18:38:40.907 004 18159.89 57.36 52699.01 88888.00 2007-01-04 18:38:41.407 004 18160.02 57.50 52698.93 88888.00 2007-01-04 18:38:41.907 004 18160.07 57.50 52698.89 88888.00 2007-01-04 18:38:42.407 004 18160.11 57.42 52698.79 88888.00 2007-01-04 18:38:42.907 004 18160.22 57.45 52698.69 88888.00 2007-01-04 18:38:43.407 004 18160.38 57.44 52698.76 88888.00 2007-01-04 18:38:43.907 004 18160.50 57.48 52698.70 88888.00 2007-01-04 18:38:44.407 004 18160.56 57.58 52698.65 88888.00 2007-01-04 18:38:44.907 004 18160.66 57.65 52698.65 88888.00 2007-01-04 18:38:45.407 004 18160.85 57.73 52698.44 88888.00 2007-01-04 18:38:45.907 004 18160.94 57.76 52698.34 88888.00 2007-01-04 18:38:46.407 004 18161.10 57.75 52698.35 88888.00 2007-01-04 18:38:46.907 004 18161.45 57.67 52698.22 88888.00 2007-01-04 18:38:47.407 004 18161.64 57.65 52698.22 88888.00 2007-01-04 18:38:47.907 004 18161.81 57.63 52698.18 88888.00 2007-01-04 18:38:48.407 004 18161.86 57.63 52698.12 88888.00 2007-01-04 18:38:48.907 004 18161.96 57.67 52698.05 88888.00 2007-01-04 18:38:49.407 004 18162.13 57.65 52697.91 88888.00 2007-01-04 18:38:49.907 004 18162.24 57.70 52697.88 88888.00 2007-01-04 18:38:50.407 004 18162.42 57.76 52697.83 88888.00 2007-01-04 18:38:50.907 004 18162.52 57.73 52697.86 88888.00 2007-01-04 18:38:51.407 004 18162.60 57.72 52697.98 88888.00 2007-01-04 18:38:51.907 004 18162.64 57.77 52698.03 88888.00 2007-01-04 18:38:52.407 004 18162.72 57.72 52697.94 88888.00 2007-01-04 18:38:52.907 004 18162.73 57.79 52697.98 88888.00 2007-01-04 18:38:53.407 004 18162.78 57.87 52698.00 88888.00 2007-01-04 18:38:53.907 004 18162.74 57.85 52697.98 88888.00 2007-01-04 18:38:54.407 004 18162.86 57.89 52698.00 88888.00 2007-01-04 18:38:54.907 004 18162.96 57.90 52698.14 88888.00 2007-01-04 18:38:55.407 004 18162.95 57.89 52698.22 88888.00 2007-01-04 18:38:55.907 004 18162.98 57.88 52698.17 88888.00 2007-01-04 18:38:56.407 004 18162.92 57.91 52698.07 88888.00 2007-01-04 18:38:56.907 004 18162.88 57.91 52698.21 88888.00 2007-01-04 18:38:57.407 004 18163.01 57.94 52698.15 88888.00 2007-01-04 18:38:57.907 004 18162.95 57.94 52698.11 88888.00 2007-01-04 18:38:58.407 004 18162.76 58.00 52698.10 88888.00 2007-01-04 18:38:58.907 004 18162.83 58.00 52698.12 88888.00 2007-01-04 18:38:59.407 004 18162.84 58.01 52698.19 88888.00 2007-01-04 18:38:59.907 004 18162.73 58.02 52698.34 88888.00 2007-01-04 18:39:00.407 004 18162.65 58.00 52698.36 88888.00 2007-01-04 18:39:00.907 004 18162.67 57.92 52698.31 88888.00 2007-01-04 18:39:01.407 004 18162.66 57.91 52698.25 88888.00 2007-01-04 18:39:01.907 004 18162.51 57.91 52698.26 88888.00 2007-01-04 18:39:02.407 004 18162.43 57.90 52698.25 88888.00 2007-01-04 18:39:02.907 004 18162.37 57.98 52698.31 88888.00 2007-01-04 18:39:03.407 004 18162.25 58.10 52698.42 88888.00 2007-01-04 18:39:03.907 004 18162.24 58.15 52698.42 88888.00 2007-01-04 18:39:04.407 004 18162.07 58.21 52698.45 88888.00 2007-01-04 18:39:04.907 004 18162.00 58.12 52698.61 88888.00 2007-01-04 18:39:05.407 004 18162.03 58.19 52698.81 88888.00 2007-01-04 18:39:05.907 004 18161.83 58.34 52698.86 88888.00 2007-01-04 18:39:06.407 004 18161.87 58.48 52698.79 88888.00 2007-01-04 18:39:06.907 004 18161.78 58.61 52698.80 88888.00 2007-01-04 18:39:07.407 004 18161.72 58.66 52698.88 88888.00 2007-01-04 18:39:07.907 004 18161.68 58.73 52698.96 88888.00 2007-01-04 18:39:08.407 004 18161.56 58.81 52698.90 88888.00 2007-01-04 18:39:08.907 004 18161.32 58.80 52698.91 88888.00 2007-01-04 18:39:09.407 004 18161.27 58.90 52699.02 88888.00 2007-01-04 18:39:09.907 004 18161.33 59.01 52699.10 88888.00 2007-01-04 18:39:10.407 004 18161.30 59.24 52699.19 88888.00 2007-01-04 18:39:10.907 004 18161.30 59.41 52699.25 88888.00 2007-01-04 18:39:11.407 004 18161.22 59.51 52699.27 88888.00 2007-01-04 18:39:11.907 004 18161.19 59.61 52699.29 88888.00 2007-01-04 18:39:12.407 004 18161.11 59.76 52699.22 88888.00 2007-01-04 18:39:12.907 004 18161.03 59.92 52699.19 88888.00 2007-01-04 18:39:13.407 004 18161.04 60.05 52699.30 88888.00 2007-01-04 18:39:13.907 004 18161.15 60.14 52699.24 88888.00 2007-01-04 18:39:14.407 004 18161.12 60.23 52699.22 88888.00 2007-01-04 18:39:14.907 004 18161.09 60.31 52699.36 88888.00 2007-01-04 18:39:15.407 004 18161.09 60.53 52699.50 88888.00 2007-01-04 18:39:15.907 004 18161.10 60.67 52699.42 88888.00 2007-01-04 18:39:16.407 004 18161.01 60.88 52699.35 88888.00 2007-01-04 18:39:16.907 004 18161.09 61.10 52699.44 88888.00 2007-01-04 18:39:17.407 004 18161.09 61.18 52699.37 88888.00 2007-01-04 18:39:17.907 004 18161.10 61.37 52699.30 88888.00 2007-01-04 18:39:18.407 004 18161.16 61.41 52699.40 88888.00 2007-01-04 18:39:18.907 004 18161.13 61.41 52699.47 88888.00 2007-01-04 18:39:19.407 004 18161.23 61.69 52699.52 88888.00 2007-01-04 18:39:19.907 004 18161.25 61.85 52699.62 88888.00 2007-01-04 18:39:20.407 004 18161.21 61.95 52699.59 88888.00 2007-01-04 18:39:20.907 004 18161.22 62.04 52699.47 88888.00 2007-01-04 18:39:21.407 004 18161.13 62.07 52699.48 88888.00 2007-01-04 18:39:21.907 004 18161.13 62.21 52699.61 88888.00 2007-01-04 18:39:22.407 004 18161.12 62.29 52699.62 88888.00 2007-01-04 18:39:22.907 004 18161.13 62.40 52699.62 88888.00 2007-01-04 18:39:23.407 004 18161.09 62.47 52699.64 88888.00 2007-01-04 18:39:23.907 004 18161.07 62.51 52699.68 88888.00 2007-01-04 18:39:24.407 004 18161.09 62.59 52699.63 88888.00 2007-01-04 18:39:24.907 004 18161.12 62.69 52699.58 88888.00 2007-01-04 18:39:25.407 004 18161.04 62.65 52699.50 88888.00 2007-01-04 18:39:25.907 004 18161.01 62.59 52699.65 88888.00 2007-01-04 18:39:26.407 004 18161.05 62.61 52699.66 88888.00 2007-01-04 18:39:26.907 004 18161.13 62.67 52699.62 88888.00 2007-01-04 18:39:27.407 004 18161.02 62.70 52699.64 88888.00 2007-01-04 18:39:27.907 004 18161.03 62.59 52699.72 88888.00 2007-01-04 18:39:28.407 004 18161.10 62.61 52699.68 88888.00 2007-01-04 18:39:28.907 004 18160.99 62.67 52699.57 88888.00 2007-01-04 18:39:29.407 004 18160.90 62.67 52699.59 88888.00 2007-01-04 18:39:29.907 004 18160.88 62.61 52699.59 88888.00 2007-01-04 18:39:30.407 004 18160.87 62.48 52699.58 88888.00 2007-01-04 18:39:30.907 004 18160.81 62.48 52699.60 88888.00 2007-01-04 18:39:31.407 004 18160.82 62.48 52699.64 88888.00 2007-01-04 18:39:31.907 004 18160.78 62.32 52699.66 88888.00 2007-01-04 18:39:32.407 004 18160.59 62.22 52699.56 88888.00 2007-01-04 18:39:32.907 004 18160.46 62.14 52699.51 88888.00 2007-01-04 18:39:33.407 004 18160.37 62.16 52699.59 88888.00 2007-01-04 18:39:33.907 004 18160.34 62.13 52699.61 88888.00 2007-01-04 18:39:34.407 004 18160.17 62.00 52699.59 88888.00 2007-01-04 18:39:34.907 004 18159.88 61.83 52699.62 88888.00 2007-01-04 18:39:35.407 004 18159.84 61.69 52699.56 88888.00 2007-01-04 18:39:35.907 004 18159.93 61.55 52699.45 88888.00 2007-01-04 18:39:36.407 004 18159.97 61.46 52699.53 88888.00 2007-01-04 18:39:36.907 004 18159.82 61.32 52699.57 88888.00 2007-01-04 18:39:37.407 004 18159.68 61.07 52699.61 88888.00 2007-01-04 18:39:37.907 004 18159.50 60.89 52699.54 88888.00 2007-01-04 18:39:38.407 004 18159.38 60.83 52699.52 88888.00 2007-01-04 18:39:38.907 004 18159.25 60.78 52699.51 88888.00 2007-01-04 18:39:39.407 004 18159.21 60.59 52699.58 88888.00 2007-01-04 18:39:39.907 004 18159.09 60.55 52699.50 88888.00 2007-01-04 18:39:40.407 004 18158.97 60.49 52699.50 88888.00 2007-01-04 18:39:40.907 004 18158.90 60.29 52699.63 88888.00 2007-01-04 18:39:41.407 004 18158.76 60.19 52699.61 88888.00 2007-01-04 18:39:41.907 004 18158.73 60.14 52699.45 88888.00 2007-01-04 18:39:42.407 004 18158.81 60.03 52699.53 88888.00 2007-01-04 18:39:42.907 004 18158.63 59.94 52699.59 88888.00 2007-01-04 18:39:43.407 004 18158.51 59.81 52699.68 88888.00 2007-01-04 18:39:43.907 004 18158.45 59.70 52699.65 88888.00 2007-01-04 18:39:44.407 004 18158.43 59.64 52699.47 88888.00 2007-01-04 18:39:44.907 004 18158.44 59.59 52699.44 88888.00 2007-01-04 18:39:45.407 004 18158.43 59.52 52699.51 88888.00 2007-01-04 18:39:45.907 004 18158.34 59.53 52699.54 88888.00 2007-01-04 18:39:46.407 004 18158.29 59.52 52699.52 88888.00 2007-01-04 18:39:46.907 004 18158.36 59.44 52699.39 88888.00 2007-01-04 18:39:47.407 004 18158.37 59.44 52699.39 88888.00 2007-01-04 18:39:47.907 004 18158.50 59.44 52699.34 88888.00 2007-01-04 18:39:48.407 004 18158.47 59.40 52699.40 88888.00 2007-01-04 18:39:48.907 004 18158.50 59.37 52699.39 88888.00 2007-01-04 18:39:49.407 004 18158.55 59.38 52699.36 88888.00 2007-01-04 18:39:49.907 004 18158.54 59.51 52699.30 88888.00 2007-01-04 18:39:50.407 004 18158.57 59.59 52699.28 88888.00 2007-01-04 18:39:50.907 004 18158.63 59.65 52699.37 88888.00 2007-01-04 18:39:51.407 004 18158.74 59.65 52699.46 88888.00 2007-01-04 18:39:51.907 004 18158.83 59.68 52699.53 88888.00 2007-01-04 18:39:52.407 004 18158.91 59.71 52699.59 88888.00 2007-01-04 18:39:52.907 004 18158.86 59.70 52699.53 88888.00 2007-01-04 18:39:53.407 004 18158.87 59.67 52699.53 88888.00 2007-01-04 18:39:53.907 004 18158.99 59.67 52699.52 88888.00 2007-01-04 18:39:54.407 004 18158.99 59.82 52699.59 88888.00 2007-01-04 18:39:54.907 004 18159.08 59.86 52699.49 88888.00 2007-01-04 18:39:55.407 004 18159.05 59.74 52699.48 88888.00 2007-01-04 18:39:55.907 004 18158.97 59.70 52699.54 88888.00 2007-01-04 18:39:56.407 004 18159.09 59.63 52699.66 88888.00 2007-01-04 18:39:56.907 004 18159.16 59.62 52699.58 88888.00 2007-01-04 18:39:57.407 004 18159.15 59.65 52699.58 88888.00 2007-01-04 18:39:57.907 004 18159.08 59.61 52699.72 88888.00 2007-01-04 18:39:58.407 004 18159.07 59.51 52699.72 88888.00 2007-01-04 18:39:58.907 004 18158.95 59.47 52699.77 88888.00 2007-01-04 18:39:59.407 004 18158.86 59.39 52699.69 88888.00 2007-01-04 18:39:59.907 004 18158.91 59.38 52699.71 88888.00 2007-01-04 18:40:00.407 004 18158.85 59.26 52699.74 88888.00 2007-01-04 18:40:00.907 004 18158.73 59.12 52699.77 88888.00 2007-01-04 18:40:01.407 004 18158.63 59.02 52699.80 88888.00 2007-01-04 18:40:01.907 004 18158.63 58.85 52699.85 88888.00 2007-01-04 18:40:02.407 004 18158.59 58.86 52699.77 88888.00 2007-01-04 18:40:02.907 004 18158.50 58.75 52699.64 88888.00 2007-01-04 18:40:03.407 004 18158.32 58.53 52699.64 88888.00 2007-01-04 18:40:03.907 004 18158.19 58.28 52699.61 88888.00 2007-01-04 18:40:04.407 004 18158.12 58.29 52699.65 88888.00 2007-01-04 18:40:04.907 004 18158.00 58.23 52699.73 88888.00 2007-01-04 18:40:05.407 004 18157.94 58.13 52699.71 88888.00 2007-01-04 18:40:05.907 004 18157.89 57.98 52699.63 88888.00 2007-01-04 18:40:06.407 004 18157.85 57.96 52699.64 88888.00 2007-01-04 18:40:06.907 004 18157.68 57.92 52699.70 88888.00 2007-01-04 18:40:07.407 004 18157.62 57.75 52699.63 88888.00 2007-01-04 18:40:07.907 004 18157.54 57.70 52699.64 88888.00 2007-01-04 18:40:08.407 004 18157.39 57.69 52699.64 88888.00 2007-01-04 18:40:08.907 004 18157.27 57.61 52699.62 88888.00 2007-01-04 18:40:09.407 004 18157.19 57.52 52699.57 88888.00 2007-01-04 18:40:09.907 004 18157.17 57.45 52699.54 88888.00 2007-01-04 18:40:10.407 004 18157.14 57.48 52699.56 88888.00 2007-01-04 18:40:10.907 004 18157.08 57.43 52699.54 88888.00 2007-01-04 18:40:11.407 004 18157.00 57.55 52699.44 88888.00 2007-01-04 18:40:11.907 004 18156.96 57.58 52699.35 88888.00 2007-01-04 18:40:12.407 004 18156.88 57.52 52699.47 88888.00 2007-01-04 18:40:12.907 004 18156.81 57.49 52699.42 88888.00 2007-01-04 18:40:13.407 004 18156.70 57.61 52699.48 88888.00 2007-01-04 18:40:13.907 004 18156.74 57.61 52699.51 88888.00 2007-01-04 18:40:14.407 004 18156.76 57.69 52699.48 88888.00 2007-01-04 18:40:14.907 004 18156.82 57.66 52699.47 88888.00 2007-01-04 18:40:15.407 004 18156.81 57.75 52699.44 88888.00 2007-01-04 18:40:15.907 004 18156.65 57.90 52699.46 88888.00 2007-01-04 18:40:16.407 004 18156.65 58.04 52699.46 88888.00 2007-01-04 18:40:16.907 004 18156.57 58.09 52699.54 88888.00 2007-01-04 18:40:17.407 004 18156.56 58.07 52699.54 88888.00 2007-01-04 18:40:17.907 004 18156.57 58.01 52699.54 88888.00 2007-01-04 18:40:18.407 004 18156.68 58.10 52699.51 88888.00 2007-01-04 18:40:18.907 004 18156.64 58.26 52699.39 88888.00 2007-01-04 18:40:19.407 004 18156.70 58.37 52699.52 88888.00 2007-01-04 18:40:19.907 004 18156.79 58.47 52699.59 88888.00 2007-01-04 18:40:20.407 004 18156.80 58.63 52699.60 88888.00 2007-01-04 18:40:20.907 004 18156.78 58.76 52699.53 88888.00 2007-01-04 18:40:21.407 004 18156.69 58.78 52699.40 88888.00 2007-01-04 18:40:21.907 004 18156.78 58.90 52699.42 88888.00 2007-01-04 18:40:22.407 004 18156.70 58.96 52699.44 88888.00 2007-01-04 18:40:22.907 004 18156.77 58.98 52699.39 88888.00 2007-01-04 18:40:23.407 004 18156.77 59.04 52699.28 88888.00 2007-01-04 18:40:23.907 004 18156.74 59.07 52699.34 88888.00 2007-01-04 18:40:24.407 004 18156.78 59.07 52699.38 88888.00 2007-01-04 18:40:24.907 004 18156.67 59.15 52699.27 88888.00 2007-01-04 18:40:25.407 004 18156.60 59.23 52699.27 88888.00 2007-01-04 18:40:25.907 004 18156.62 59.19 52699.26 88888.00 2007-01-04 18:40:26.407 004 18156.56 59.15 52699.24 88888.00 2007-01-04 18:40:26.907 004 18156.57 59.19 52699.24 88888.00 2007-01-04 18:40:27.407 004 18156.55 59.16 52699.23 88888.00 2007-01-04 18:40:27.907 004 18156.43 59.07 52699.15 88888.00 2007-01-04 18:40:28.407 004 18156.36 58.91 52699.04 88888.00 2007-01-04 18:40:28.907 004 18156.40 58.91 52698.93 88888.00 2007-01-04 18:40:29.407 004 18156.41 58.86 52698.78 88888.00 2007-01-04 18:40:29.907 004 18156.31 58.81 52698.77 88888.00 2007-01-04 18:40:30.407 004 18156.11 58.79 52698.69 88888.00 2007-01-04 18:40:30.907 004 18156.08 58.70 52698.66 88888.00 2007-01-04 18:40:31.407 004 18156.16 58.64 52698.65 88888.00 2007-01-04 18:40:31.907 004 18156.13 58.49 52698.67 88888.00 2007-01-04 18:40:32.407 004 18156.11 58.46 52698.59 88888.00 2007-01-04 18:40:32.907 004 18156.04 58.42 52698.52 88888.00 2007-01-04 18:40:33.407 004 18156.06 58.44 52698.37 88888.00 2007-01-04 18:40:33.907 004 18155.70 58.41 52698.33 88888.00 2007-01-04 18:40:34.407 004 18155.45 58.36 52698.26 88888.00 2007-01-04 18:40:34.907 004 18155.42 58.25 52698.29 88888.00 2007-01-04 18:40:35.407 004 18155.40 58.22 52698.23 88888.00 2007-01-04 18:40:35.907 004 18155.40 58.10 52698.13 88888.00 2007-01-04 18:40:36.407 004 18155.40 58.04 52698.06 88888.00 2007-01-04 18:40:36.907 004 18155.40 57.98 52698.06 88888.00 2007-01-04 18:40:37.407 004 18155.40 57.96 52698.02 88888.00 2007-01-04 18:40:37.907 004 18155.40 57.85 52697.96 88888.00 2007-01-04 18:40:38.407 004 18155.40 57.75 52697.91 88888.00 2007-01-04 18:40:38.907 004 18155.40 57.61 52698.02 88888.00 2007-01-04 18:40:39.407 004 18155.40 57.67 52698.03 88888.00 2007-01-04 18:40:39.907 004 18155.40 57.68 52698.02 88888.00 2007-01-04 18:40:40.407 004 18155.40 57.63 52697.89 88888.00 2007-01-04 18:40:40.907 004 18155.40 57.62 52697.89 88888.00 2007-01-04 18:40:41.407 004 18155.46 57.66 52697.86 88888.00 2007-01-04 18:40:41.907 004 18155.61 57.71 52697.92 88888.00 2007-01-04 18:40:42.407 004 18155.57 57.75 52697.99 88888.00 2007-01-04 18:40:42.907 004 18155.69 57.76 52697.83 88888.00 2007-01-04 18:40:43.407 004 18155.79 57.78 52697.71 88888.00 2007-01-04 18:40:43.907 004 18155.82 57.85 52697.64 88888.00 2007-01-04 18:40:44.407 004 18155.81 57.92 52697.72 88888.00 2007-01-04 18:40:44.907 004 18155.90 58.02 52697.74 88888.00 2007-01-04 18:40:45.407 004 18155.84 58.03 52697.68 88888.00 2007-01-04 18:40:45.907 004 18155.94 57.97 52697.61 88888.00 2007-01-04 18:40:46.407 004 18156.23 57.96 52697.60 88888.00 2007-01-04 18:40:46.907 004 18156.30 58.03 52697.62 88888.00 2007-01-04 18:40:47.407 004 18156.08 58.01 52697.61 88888.00 2007-01-04 18:40:47.907 004 18155.60 58.03 52697.61 88888.00 2007-01-04 18:40:48.407 004 18155.53 58.01 52697.62 88888.00 2007-01-04 18:40:48.907 004 18155.80 58.07 52697.53 88888.00 2007-01-04 18:40:49.407 004 18155.79 58.09 52697.57 88888.00 2007-01-04 18:40:49.907 004 18155.81 58.15 52697.47 88888.00 2007-01-04 18:40:50.407 004 18155.87 58.20 52697.48 88888.00 2007-01-04 18:40:50.907 004 18155.99 58.17 52697.49 88888.00 2007-01-04 18:40:51.407 004 18156.20 58.19 52697.45 88888.00 2007-01-04 18:40:51.907 004 18156.34 58.18 52697.48 88888.00 2007-01-04 18:40:52.407 004 18156.31 58.32 52697.50 88888.00 2007-01-04 18:40:52.907 004 18156.30 58.38 52697.41 88888.00 2007-01-04 18:40:53.407 004 18156.27 58.34 52697.42 88888.00 2007-01-04 18:40:53.907 004 18156.29 58.40 52697.45 88888.00 2007-01-04 18:40:54.407 004 18156.23 58.40 52697.40 88888.00 2007-01-04 18:40:54.907 004 18156.29 58.39 52697.38 88888.00 2007-01-04 18:40:55.407 004 18156.36 58.46 52697.42 88888.00 2007-01-04 18:40:55.907 004 18156.32 58.54 52697.44 88888.00 2007-01-04 18:40:56.407 004 18156.38 58.56 52697.40 88888.00 2007-01-04 18:40:56.907 004 18156.42 58.63 52697.34 88888.00 2007-01-04 18:40:57.407 004 18156.41 58.59 52697.32 88888.00 2007-01-04 18:40:57.907 004 18156.43 58.58 52697.25 88888.00 2007-01-04 18:40:58.407 004 18156.49 58.55 52697.22 88888.00 2007-01-04 18:40:58.907 004 18156.52 58.54 52697.29 88888.00 2007-01-04 18:40:59.407 004 18156.53 58.57 52697.20 88888.00 2007-01-04 18:40:59.907 004 18156.56 58.48 52697.16 88888.00 2007-01-04 18:41:00.407 004 18156.57 58.49 52697.16 88888.00 2007-01-04 18:41:00.907 004 18156.51 58.48 52697.18 88888.00 2007-01-04 18:41:01.407 004 18156.52 58.50 52697.15 88888.00 2007-01-04 18:41:01.907 004 18156.66 58.48 52697.19 88888.00 2007-01-04 18:41:02.407 004 18156.71 58.56 52697.14 88888.00 2007-01-04 18:41:02.907 004 18156.80 58.67 52697.04 88888.00 2007-01-04 18:41:03.407 004 18156.79 58.71 52697.12 88888.00 2007-01-04 18:41:03.907 004 18156.77 58.78 52697.10 88888.00 2007-01-04 18:41:04.407 004 18156.84 58.70 52697.19 88888.00 2007-01-04 18:41:04.907 004 18156.97 58.58 52697.32 88888.00 2007-01-04 18:41:05.407 004 18157.06 58.65 52697.25 88888.00 2007-01-04 18:41:05.907 004 18157.00 58.66 52697.40 88888.00 2007-01-04 18:41:06.407 004 18156.88 58.66 52697.41 88888.00 2007-01-04 18:41:06.907 004 18156.96 58.63 52697.37 88888.00 2007-01-04 18:41:07.407 004 18157.03 58.80 52697.42 88888.00 2007-01-04 18:41:07.907 004 18157.22 58.87 52697.59 88888.00 2007-01-04 18:41:08.407 004 18157.31 58.98 52697.60 88888.00 2007-01-04 18:41:08.907 004 18157.30 58.99 52697.50 88888.00 2007-01-04 18:41:09.407 004 18157.34 59.02 52697.61 88888.00 2007-01-04 18:41:09.907 004 18157.30 59.15 52697.66 88888.00 2007-01-04 18:41:10.407 004 18157.31 59.23 52697.70 88888.00 2007-01-04 18:41:10.907 004 18157.52 59.33 52697.70 88888.00 2007-01-04 18:41:11.407 004 18157.51 59.40 52697.71 88888.00 2007-01-04 18:41:11.907 004 18157.50 59.44 52697.65 88888.00 2007-01-04 18:41:12.407 004 18157.54 59.49 52697.67 88888.00 2007-01-04 18:41:12.907 004 18157.51 59.44 52697.72 88888.00 2007-01-04 18:41:13.407 004 18157.53 59.39 52697.77 88888.00 2007-01-04 18:41:13.907 004 18157.65 59.47 52697.67 88888.00 2007-01-04 18:41:14.407 004 18157.65 59.58 52697.70 88888.00 2007-01-04 18:41:14.907 004 18157.57 59.66 52697.66 88888.00 2007-01-04 18:41:15.407 004 18157.73 59.66 52697.55 88888.00 2007-01-04 18:41:15.907 004 18157.75 59.73 52697.51 88888.00 2007-01-04 18:41:16.407 004 18157.86 59.79 52697.48 88888.00 2007-01-04 18:41:16.907 004 18157.82 59.79 52697.53 88888.00 2007-01-04 18:41:17.407 004 18157.87 59.71 52697.60 88888.00 2007-01-04 18:41:17.907 004 18157.85 59.77 52697.76 88888.00 2007-01-04 18:41:18.407 004 18157.82 59.80 52697.76 88888.00 2007-01-04 18:41:18.907 004 18157.86 59.77 52697.71 88888.00 2007-01-04 18:41:19.407 004 18157.84 59.76 52697.70 88888.00 2007-01-04 18:41:19.907 004 18157.79 59.81 52697.73 88888.00 2007-01-04 18:41:20.407 004 18157.83 59.70 52697.71 88888.00 2007-01-04 18:41:20.907 004 18157.82 59.59 52697.75 88888.00 2007-01-04 18:41:21.407 004 18157.77 59.50 52697.85 88888.00 2007-01-04 18:41:21.907 004 18157.75 59.49 52697.90 88888.00 2007-01-04 18:41:22.407 004 18157.65 59.49 52697.77 88888.00 2007-01-04 18:41:22.907 004 18157.61 59.40 52697.73 88888.00 2007-01-04 18:41:23.407 004 18157.57 59.32 52697.67 88888.00 2007-01-04 18:41:23.907 004 18157.46 59.19 52697.64 88888.00 2007-01-04 18:41:24.407 004 18157.41 59.11 52697.72 88888.00 2007-01-04 18:41:24.907 004 18157.54 58.97 52697.72 88888.00 2007-01-04 18:41:25.407 004 18157.42 58.89 52697.80 88888.00 2007-01-04 18:41:25.907 004 18157.41 58.89 52697.97 88888.00 2007-01-04 18:41:26.407 004 18157.42 58.83 52698.10 88888.00 2007-01-04 18:41:26.907 004 18157.42 58.71 52698.05 88888.00 2007-01-04 18:41:27.407 004 18157.31 58.65 52697.82 88888.00 2007-01-04 18:41:27.907 004 18157.34 58.52 52697.74 88888.00 2007-01-04 18:41:28.407 004 18157.24 58.38 52697.79 88888.00 2007-01-04 18:41:28.907 004 18157.28 58.34 52697.91 88888.00 2007-01-04 18:41:29.407 004 18157.40 58.21 52697.85 88888.00 2007-01-04 18:41:29.907 004 18157.25 58.18 52697.79 88888.00 2007-01-04 18:41:30.407 004 18157.23 58.08 52697.71 88888.00 2007-01-04 18:41:30.907 004 18157.14 57.99 52697.73 88888.00 2007-01-04 18:41:31.407 004 18157.23 58.01 52697.82 88888.00 2007-01-04 18:41:31.907 004 18157.28 57.95 52697.80 88888.00 2007-01-04 18:41:32.407 004 18157.35 57.90 52697.84 88888.00 2007-01-04 18:41:32.907 004 18157.24 57.83 52697.82 88888.00 2007-01-04 18:41:33.407 004 18157.45 57.67 52697.76 88888.00 2007-01-04 18:41:33.907 004 18157.52 57.64 52697.71 88888.00 2007-01-04 18:41:34.407 004 18157.54 57.58 52697.68 88888.00 2007-01-04 18:41:34.907 004 18157.63 57.56 52697.65 88888.00 2007-01-04 18:41:35.407 004 18157.68 57.67 52697.68 88888.00 2007-01-04 18:41:35.907 004 18157.72 57.77 52697.77 88888.00 2007-01-04 18:41:36.407 004 18157.82 57.73 52697.83 88888.00 2007-01-04 18:41:36.907 004 18157.83 57.71 52697.77 88888.00 2007-01-04 18:41:37.407 004 18157.90 57.81 52697.77 88888.00 2007-01-04 18:41:37.907 004 18157.99 57.95 52697.77 88888.00 2007-01-04 18:41:38.407 004 18158.01 57.92 52697.83 88888.00 2007-01-04 18:41:38.907 004 18158.04 57.98 52697.78 88888.00 2007-01-04 18:41:39.407 004 18158.04 57.92 52697.72 88888.00 2007-01-04 18:41:39.907 004 18158.25 57.94 52697.72 88888.00 2007-01-04 18:41:40.407 004 18158.32 58.01 52697.80 88888.00 2007-01-04 18:41:40.907 004 18158.32 58.01 52697.79 88888.00 2007-01-04 18:41:41.407 004 18158.45 58.09 52697.84 88888.00 2007-01-04 18:41:41.907 004 18158.64 58.20 52697.82 88888.00 2007-01-04 18:41:42.407 004 18158.70 58.36 52697.89 88888.00 2007-01-04 18:41:42.907 004 18158.79 58.39 52697.96 88888.00 2007-01-04 18:41:43.407 004 18158.83 58.40 52697.97 88888.00 2007-01-04 18:41:43.907 004 18158.76 58.43 52697.99 88888.00 2007-01-04 18:41:44.407 004 18158.82 58.43 52697.88 88888.00 2007-01-04 18:41:44.907 004 18158.81 58.51 52697.89 88888.00 2007-01-04 18:41:45.407 004 18158.85 58.57 52698.00 88888.00 2007-01-04 18:41:45.907 004 18158.87 58.69 52698.17 88888.00 2007-01-04 18:41:46.407 004 18158.96 58.79 52698.15 88888.00 2007-01-04 18:41:46.907 004 18159.14 58.88 52698.20 88888.00 2007-01-04 18:41:47.407 004 18159.03 59.03 52698.06 88888.00 2007-01-04 18:41:47.907 004 18158.97 59.08 52698.09 88888.00 2007-01-04 18:41:48.407 004 18158.93 59.05 52698.17 88888.00 2007-01-04 18:41:48.907 004 18158.94 59.12 52698.13 88888.00 2007-01-04 18:41:49.407 004 18158.98 59.19 52698.15 88888.00 2007-01-04 18:41:49.907 004 18158.99 59.19 52698.23 88888.00 2007-01-04 18:41:50.407 004 18158.99 59.23 52698.33 88888.00 2007-01-04 18:41:50.907 004 18158.90 59.29 52698.36 88888.00 2007-01-04 18:41:51.407 004 18158.95 59.30 52698.28 88888.00 2007-01-04 18:41:51.907 004 18158.96 59.36 52698.24 88888.00 2007-01-04 18:41:52.407 004 18158.90 59.39 52698.28 88888.00 2007-01-04 18:41:52.907 004 18159.01 59.41 52698.14 88888.00 2007-01-04 18:41:53.407 004 18159.15 59.44 52698.11 88888.00 2007-01-04 18:41:53.907 004 18159.20 59.49 52698.05 88888.00 2007-01-04 18:41:54.407 004 18159.06 59.49 52698.00 88888.00 2007-01-04 18:41:54.907 004 18159.14 59.52 52698.14 88888.00 2007-01-04 18:41:55.407 004 18159.08 59.55 52698.15 88888.00 2007-01-04 18:41:55.907 004 18159.12 59.56 52698.18 88888.00 2007-01-04 18:41:56.407 004 18159.12 59.58 52698.17 88888.00 2007-01-04 18:41:56.907 004 18159.20 59.43 52698.22 88888.00 2007-01-04 18:41:57.407 004 18159.20 59.43 52698.11 88888.00 2007-01-04 18:41:57.907 004 18159.20 59.54 52698.06 88888.00 2007-01-04 18:41:58.407 004 18159.33 59.48 52698.24 88888.00 2007-01-04 18:41:58.907 004 18159.29 59.39 52698.21 88888.00 2007-01-04 18:41:59.407 004 18159.28 59.42 52698.01 88888.00 2007-01-04 18:41:59.907 004 18159.28 59.40 52697.97 88888.00 2007-01-04 18:42:00.407 004 18159.20 59.32 52698.02 88888.00 2007-01-04 18:42:00.907 004 18159.27 59.26 52698.06 88888.00 2007-01-04 18:42:01.407 004 18159.36 59.28 52698.00 88888.00 2007-01-04 18:42:01.907 004 18159.42 59.33 52697.97 88888.00 2007-01-04 18:42:02.407 004 18159.44 59.32 52697.86 88888.00 2007-01-04 18:42:02.907 004 18159.48 59.32 52697.98 88888.00 2007-01-04 18:42:03.407 004 18159.66 59.24 52698.05 88888.00 2007-01-04 18:42:03.907 004 18159.60 59.25 52698.07 88888.00 2007-01-04 18:42:04.407 004 18159.57 59.25 52697.97 88888.00 2007-01-04 18:42:04.907 004 18159.63 59.33 52697.87 88888.00 2007-01-04 18:42:05.407 004 18159.75 59.34 52697.78 88888.00 2007-01-04 18:42:05.907 004 18159.73 59.32 52697.76 88888.00 2007-01-04 18:42:06.407 004 18159.64 59.18 52697.79 88888.00 2007-01-04 18:42:06.907 004 18159.70 59.11 52697.76 88888.00 2007-01-04 18:42:07.407 004 18159.70 59.11 52697.64 88888.00 2007-01-04 18:42:07.907 004 18159.88 59.09 52697.55 88888.00 2007-01-04 18:42:08.407 004 18159.95 59.06 52697.56 88888.00 2007-01-04 18:42:08.907 004 18159.97 59.15 52697.65 88888.00 2007-01-04 18:42:09.407 004 18160.09 59.23 52697.70 88888.00 2007-01-04 18:42:09.907 004 18160.21 59.26 52697.66 88888.00 2007-01-04 18:42:10.407 004 18160.29 59.30 52697.70 88888.00 2007-01-04 18:42:10.907 004 18160.31 59.29 52697.76 88888.00 2007-01-04 18:42:11.407 004 18160.33 59.32 52697.77 88888.00 2007-01-04 18:42:11.907 004 18160.39 59.32 52697.80 88888.00 2007-01-04 18:42:12.407 004 18160.43 59.40 52697.83 88888.00 2007-01-04 18:42:12.907 004 18160.40 59.44 52697.85 88888.00 2007-01-04 18:42:13.407 004 18160.44 59.44 52697.87 88888.00 2007-01-04 18:42:13.907 004 18160.39 59.52 52697.88 88888.00 2007-01-04 18:42:14.407 004 18160.43 59.61 52697.78 88888.00 2007-01-04 18:42:14.907 004 18160.49 59.57 52697.75 88888.00 2007-01-04 18:42:15.407 004 18160.58 59.61 52697.82 88888.00 2007-01-04 18:42:15.907 004 18160.65 59.79 52697.84 88888.00 2007-01-04 18:42:16.407 004 18160.62 59.82 52697.89 88888.00 2007-01-04 18:42:16.907 004 18160.59 59.78 52697.92 88888.00 2007-01-04 18:42:17.407 004 18160.53 59.73 52697.94 88888.00 2007-01-04 18:42:17.907 004 18160.49 59.72 52698.03 88888.00 2007-01-04 18:42:18.407 004 18160.58 59.86 52698.06 88888.00 2007-01-04 18:42:18.907 004 18160.66 59.90 52698.08 88888.00 2007-01-04 18:42:19.407 004 18160.55 59.86 52698.09 88888.00 2007-01-04 18:42:19.907 004 18160.51 59.89 52698.26 88888.00 2007-01-04 18:42:20.407 004 18160.69 59.97 52698.40 88888.00 2007-01-04 18:42:20.907 004 18160.67 60.06 52698.49 88888.00 2007-01-04 18:42:21.407 004 18160.80 60.08 52698.47 88888.00 2007-01-04 18:42:21.907 004 18160.85 60.11 52698.47 88888.00 2007-01-04 18:42:22.407 004 18160.79 60.17 52698.48 88888.00 2007-01-04 18:42:22.907 004 18160.90 60.20 52698.53 88888.00 2007-01-04 18:42:23.407 004 18160.86 60.29 52698.49 88888.00 2007-01-04 18:42:23.907 004 18160.86 60.39 52698.55 88888.00 2007-01-04 18:42:24.407 004 18160.83 60.41 52698.66 88888.00 2007-01-04 18:42:24.907 004 18160.73 60.52 52698.60 88888.00 2007-01-04 18:42:25.407 004 18160.82 60.56 52698.70 88888.00 2007-01-04 18:42:25.907 004 18160.93 60.59 52698.78 88888.00 2007-01-04 18:42:26.407 004 18161.01 60.72 52698.88 88888.00 2007-01-04 18:42:26.907 004 18160.93 60.83 52698.94 88888.00 2007-01-04 18:42:27.407 004 18161.02 60.92 52699.01 88888.00 2007-01-04 18:42:27.907 004 18161.01 60.92 52699.03 88888.00 2007-01-04 18:42:28.407 004 18160.98 60.94 52698.92 88888.00 2007-01-04 18:42:28.907 004 18161.02 61.02 52698.96 88888.00 2007-01-04 18:42:29.407 004 18161.08 61.10 52698.94 88888.00 2007-01-04 18:42:29.907 004 18161.07 61.24 52698.94 88888.00 2007-01-04 18:42:30.407 004 18160.88 61.40 52698.98 88888.00 2007-01-04 18:42:30.907 004 18160.88 61.47 52699.06 88888.00 2007-01-04 18:42:31.407 004 18160.94 61.54 52698.99 88888.00 2007-01-04 18:42:31.907 004 18161.12 61.66 52698.98 88888.00 2007-01-04 18:42:32.407 004 18161.18 61.77 52698.95 88888.00 2007-01-04 18:42:32.907 004 18161.13 61.84 52698.91 88888.00 2007-01-04 18:42:33.407 004 18161.29 61.87 52698.91 88888.00 2007-01-04 18:42:33.907 004 18161.25 61.92 52698.95 88888.00 2007-01-04 18:42:34.407 004 18161.26 62.07 52698.84 88888.00 2007-01-04 18:42:34.907 004 18161.33 62.09 52698.88 88888.00 2007-01-04 18:42:35.407 004 18161.35 62.19 52698.75 88888.00 2007-01-04 18:42:35.907 004 18161.44 62.21 52698.76 88888.00 2007-01-04 18:42:36.407 004 18161.31 62.29 52698.88 88888.00 2007-01-04 18:42:36.907 004 18161.21 62.23 52698.91 88888.00 2007-01-04 18:42:37.407 004 18161.41 62.34 52698.82 88888.00 2007-01-04 18:42:37.907 004 18161.49 62.37 52698.75 88888.00 2007-01-04 18:42:38.407 004 18161.44 62.46 52698.68 88888.00 2007-01-04 18:42:38.907 004 18161.45 62.53 52698.73 88888.00 2007-01-04 18:42:39.407 004 18161.48 62.55 52698.80 88888.00 2007-01-04 18:42:39.907 004 18161.53 62.63 52698.70 88888.00 2007-01-04 18:42:40.407 004 18161.56 62.66 52698.66 88888.00 2007-01-04 18:42:40.907 004 18161.44 62.68 52698.63 88888.00 2007-01-04 18:42:41.407 004 18161.63 62.66 52698.63 88888.00 2007-01-04 18:42:41.907 004 18161.72 62.64 52698.49 88888.00 2007-01-04 18:42:42.407 004 18161.58 62.64 52698.35 88888.00 2007-01-04 18:42:42.907 004 18161.58 62.61 52698.38 88888.00 2007-01-04 18:42:43.407 004 18161.58 62.56 52698.36 88888.00 2007-01-04 18:42:43.907 004 18161.69 62.53 52698.35 88888.00 2007-01-04 18:42:44.407 004 18161.62 62.53 52698.34 88888.00 2007-01-04 18:42:44.907 004 18161.66 62.58 52698.29 88888.00 2007-01-04 18:42:45.407 004 18161.66 62.56 52698.33 88888.00 2007-01-04 18:42:45.907 004 18161.75 62.50 52698.19 88888.00 2007-01-04 18:42:46.407 004 18161.63 62.46 52698.37 88888.00 2007-01-04 18:42:46.907 004 18161.55 62.49 52698.47 88888.00 2007-01-04 18:42:47.407 004 18161.59 62.47 52698.43 88888.00 2007-01-04 18:42:47.907 004 18161.59 62.48 52698.45 88888.00 2007-01-04 18:42:48.407 004 18161.41 62.44 52698.34 88888.00 2007-01-04 18:42:48.907 004 18161.45 62.36 52698.28 88888.00 2007-01-04 18:42:49.407 004 18161.35 62.32 52698.26 88888.00 2007-01-04 18:42:49.907 004 18161.27 62.25 52698.38 88888.00 2007-01-04 18:42:50.407 004 18161.29 62.24 52698.41 88888.00 2007-01-04 18:42:50.907 004 18161.30 62.15 52698.48 88888.00 2007-01-04 18:42:51.407 004 18161.14 62.14 52698.47 88888.00 2007-01-04 18:42:51.907 004 18161.03 62.06 52698.47 88888.00 2007-01-04 18:42:52.407 004 18161.04 62.04 52698.46 88888.00 2007-01-04 18:42:52.907 004 18160.98 62.00 52698.53 88888.00 2007-01-04 18:42:53.407 004 18160.87 61.98 52698.53 88888.00 2007-01-04 18:42:53.907 004 18160.78 62.02 52698.53 88888.00 2007-01-04 18:42:54.407 004 18160.72 61.97 52698.48 88888.00 2007-01-04 18:42:54.907 004 18160.83 61.96 52698.70 88888.00 2007-01-04 18:42:55.407 004 18160.91 61.96 52698.86 88888.00 2007-01-04 18:42:55.907 004 18160.85 61.98 52698.82 88888.00 2007-01-04 18:42:56.407 004 18160.88 62.07 52698.88 88888.00 2007-01-04 18:42:56.907 004 18160.83 62.13 52699.00 88888.00 2007-01-04 18:42:57.407 004 18160.67 62.15 52698.95 88888.00 2007-01-04 18:42:57.907 004 18160.68 62.06 52699.03 88888.00 2007-01-04 18:42:58.407 004 18160.64 62.04 52699.05 88888.00 2007-01-04 18:42:58.907 004 18160.73 62.02 52698.99 88888.00 2007-01-04 18:42:59.407 004 18160.80 62.09 52698.93 88888.00 2007-01-04 18:42:59.907 004 18160.76 62.13 52699.04 88888.00 2007-01-04 18:43:00.407 004 18160.79 62.14 52699.02 88888.00 2007-01-04 18:43:00.907 004 18160.86 62.13 52699.07 88888.00 2007-01-04 18:43:01.407 004 18160.83 62.25 52698.99 88888.00 2007-01-04 18:43:01.907 004 18160.75 62.26 52699.07 88888.00 2007-01-04 18:43:02.407 004 18160.82 62.32 52699.16 88888.00 2007-01-04 18:43:02.907 004 18160.87 62.38 52699.02 88888.00 2007-01-04 18:43:03.407 004 18160.97 62.38 52699.16 88888.00 2007-01-04 18:43:03.907 004 18160.96 62.43 52699.14 88888.00 2007-01-04 18:43:04.407 004 18160.88 62.53 52699.23 88888.00 2007-01-04 18:43:04.907 004 18160.88 62.69 52699.38 88888.00 2007-01-04 18:43:05.407 004 18161.03 62.76 52699.50 88888.00 2007-01-04 18:43:05.907 004 18161.14 62.76 52699.48 88888.00 2007-01-04 18:43:06.407 004 18161.14 62.80 52699.45 88888.00 2007-01-04 18:43:06.907 004 18161.02 62.78 52699.35 88888.00 2007-01-04 18:43:07.407 004 18161.18 62.81 52699.21 88888.00 2007-01-04 18:43:07.907 004 18161.13 62.78 52699.25 88888.00 2007-01-04 18:43:08.407 004 18161.25 62.73 52699.37 88888.00 2007-01-04 18:43:08.907 004 18161.15 62.77 52699.25 88888.00 2007-01-04 18:43:09.407 004 18161.27 62.77 52699.23 88888.00 2007-01-04 18:43:09.907 004 18161.38 62.75 52699.36 88888.00 2007-01-04 18:43:10.407 004 18161.27 62.71 52699.36 88888.00 2007-01-04 18:43:10.907 004 18161.18 62.70 52699.41 88888.00 2007-01-04 18:43:11.407 004 18161.16 62.64 52699.48 88888.00 2007-01-04 18:43:11.907 004 18161.16 62.58 52699.39 88888.00 2007-01-04 18:43:12.407 004 18161.12 62.59 52699.44 88888.00 2007-01-04 18:43:12.907 004 18161.10 62.54 52699.40 88888.00 2007-01-04 18:43:13.407 004 18161.07 62.41 52699.39 88888.00 2007-01-04 18:43:13.907 004 18161.14 62.37 52699.30 88888.00 2007-01-04 18:43:14.407 004 18161.11 62.30 52699.29 88888.00 2007-01-04 18:43:14.907 004 18161.00 62.15 52699.29 88888.00 2007-01-04 18:43:15.407 004 18160.97 62.06 52699.21 88888.00 2007-01-04 18:43:15.907 004 18160.98 61.99 52699.22 88888.00 2007-01-04 18:43:16.407 004 18161.02 61.95 52699.24 88888.00 2007-01-04 18:43:16.907 004 18161.02 61.86 52699.03 88888.00 2007-01-04 18:43:17.407 004 18161.01 61.83 52698.94 88888.00 2007-01-04 18:43:17.907 004 18160.92 61.76 52698.96 88888.00 2007-01-04 18:43:18.407 004 18161.00 61.65 52698.95 88888.00 2007-01-04 18:43:18.907 004 18161.11 61.61 52698.96 88888.00 2007-01-04 18:43:19.407 004 18161.24 61.61 52699.07 88888.00 2007-01-04 18:43:19.907 004 18161.10 61.64 52699.05 88888.00 2007-01-04 18:43:20.407 004 18161.11 61.70 52699.02 88888.00 2007-01-04 18:43:20.907 004 18161.18 61.58 52699.00 88888.00 2007-01-04 18:43:21.407 004 18161.22 61.52 52698.99 88888.00 2007-01-04 18:43:21.907 004 18161.31 61.49 52698.92 88888.00 2007-01-04 18:43:22.407 004 18161.44 61.53 52698.93 88888.00 2007-01-04 18:43:22.907 004 18161.52 61.63 52698.94 88888.00 2007-01-04 18:43:23.407 004 18161.59 61.54 52698.93 88888.00 2007-01-04 18:43:23.907 004 18161.56 61.55 52698.91 88888.00 2007-01-04 18:43:24.407 004 18161.58 61.61 52698.88 88888.00 2007-01-04 18:43:24.907 004 18161.69 61.62 52698.96 88888.00 2007-01-04 18:43:25.407 004 18161.57 61.62 52699.01 88888.00 2007-01-04 18:43:25.907 004 18161.59 61.58 52699.04 88888.00 2007-01-04 18:43:26.407 004 18161.68 61.72 52699.07 88888.00 2007-01-04 18:43:26.907 004 18161.83 61.83 52699.12 88888.00 2007-01-04 18:43:27.407 004 18161.68 61.90 52699.17 88888.00 2007-01-04 18:43:27.907 004 18161.45 62.02 52699.19 88888.00 2007-01-04 18:43:28.407 004 18161.73 62.18 52699.19 88888.00 2007-01-04 18:43:28.907 004 18161.85 62.26 52699.19 88888.00 2007-01-04 18:43:29.407 004 18161.94 62.34 52699.18 88888.00 2007-01-04 18:43:29.907 004 18161.97 62.53 52699.29 88888.00 2007-01-04 18:43:30.407 004 18161.96 62.70 52699.36 88888.00 2007-01-04 18:43:30.907 004 18161.79 62.78 52699.44 88888.00 2007-01-04 18:43:31.407 004 18161.78 62.78 52699.39 88888.00 2007-01-04 18:43:31.907 004 18161.67 62.92 52699.47 88888.00 2007-01-04 18:43:32.407 004 18161.56 63.06 52699.68 88888.00 2007-01-04 18:43:32.907 004 18161.42 63.03 52699.80 88888.00 2007-01-04 18:43:33.407 004 18161.33 63.00 52699.83 88888.00 2007-01-04 18:43:33.907 004 18161.30 63.07 52699.89 88888.00 2007-01-04 18:43:34.407 004 18161.33 63.15 52699.91 88888.00 2007-01-04 18:43:34.907 004 18161.11 63.18 52700.00 88888.00 2007-01-04 18:43:35.407 004 18160.96 63.28 52700.02 88888.00 2007-01-04 18:43:35.907 004 18160.96 63.36 52700.08 88888.00 2007-01-04 18:43:36.407 004 18160.98 63.51 52700.11 88888.00 2007-01-04 18:43:36.907 004 18160.88 63.64 52700.16 88888.00 2007-01-04 18:43:37.407 004 18160.75 63.71 52700.24 88888.00 2007-01-04 18:43:37.907 004 18160.69 63.65 52700.29 88888.00 2007-01-04 18:43:38.407 004 18160.78 63.65 52700.33 88888.00 2007-01-04 18:43:38.907 004 18160.72 63.69 52700.33 88888.00 2007-01-04 18:43:39.407 004 18160.76 63.69 52700.41 88888.00 2007-01-04 18:43:39.907 004 18160.66 63.77 52700.53 88888.00 2007-01-04 18:43:40.407 004 18160.58 63.85 52700.51 88888.00 2007-01-04 18:43:40.907 004 18160.39 63.98 52700.46 88888.00 2007-01-04 18:43:41.407 004 18160.40 63.98 52700.58 88888.00 2007-01-04 18:43:41.907 004 18160.42 63.94 52700.62 88888.00 2007-01-04 18:43:42.407 004 18160.44 63.99 52700.70 88888.00 2007-01-04 18:43:42.907 004 18160.37 64.05 52700.67 88888.00 2007-01-04 18:43:43.407 004 18160.25 64.07 52700.76 88888.00 2007-01-04 18:43:43.907 004 18160.14 64.17 52700.89 88888.00 2007-01-04 18:43:44.407 004 18160.06 64.25 52700.90 88888.00 2007-01-04 18:43:44.907 004 18160.03 64.34 52700.79 88888.00 2007-01-04 18:43:45.407 004 18160.00 64.30 52700.80 88888.00 2007-01-04 18:43:45.907 004 18159.89 64.39 52700.81 88888.00 2007-01-04 18:43:46.407 004 18159.84 64.34 52700.82 88888.00 2007-01-04 18:43:46.907 004 18159.89 64.39 52700.73 88888.00 2007-01-04 18:43:47.407 004 18159.88 64.41 52700.77 88888.00 2007-01-04 18:43:47.907 004 18159.89 64.50 52700.89 88888.00 2007-01-04 18:43:48.407 004 18159.82 64.51 52700.92 88888.00 2007-01-04 18:43:48.907 004 18159.84 64.50 52701.02 88888.00 2007-01-04 18:43:49.407 004 18159.83 64.59 52701.00 88888.00 2007-01-04 18:43:49.907 004 18159.74 64.68 52701.03 88888.00 2007-01-04 18:43:50.407 004 18159.58 64.75 52700.95 88888.00 2007-01-04 18:43:50.907 004 18159.59 64.79 52700.89 88888.00 2007-01-04 18:43:51.407 004 18159.46 64.77 52700.98 88888.00 2007-01-04 18:43:51.907 004 18159.36 64.86 52700.91 88888.00 2007-01-04 18:43:52.407 004 18159.42 64.84 52700.92 88888.00 2007-01-04 18:43:52.907 004 18159.44 64.75 52700.85 88888.00 2007-01-04 18:43:53.407 004 18159.50 64.75 52700.77 88888.00 2007-01-04 18:43:53.907 004 18159.33 64.68 52700.61 88888.00 2007-01-04 18:43:54.407 004 18159.15 64.74 52700.65 88888.00 2007-01-04 18:43:54.907 004 18159.18 64.84 52700.68 88888.00 2007-01-04 18:43:55.407 004 18159.20 64.88 52700.64 88888.00 2007-01-04 18:43:55.907 004 18159.21 64.90 52700.61 88888.00 2007-01-04 18:43:56.407 004 18159.23 64.84 52700.45 88888.00 2007-01-04 18:43:56.907 004 18159.23 64.86 52700.35 88888.00 2007-01-04 18:43:57.407 004 18159.20 64.76 52700.33 88888.00 2007-01-04 18:43:57.907 004 18159.16 64.85 52700.27 88888.00 2007-01-04 18:43:58.407 004 18159.13 64.80 52700.12 88888.00 2007-01-04 18:43:58.907 004 18159.01 64.75 52699.99 88888.00 2007-01-04 18:43:59.407 004 18159.03 64.68 52699.87 88888.00 2007-01-04 18:43:59.907 004 18159.18 64.71 52699.82 88888.00 2007-01-04 18:44:00.407 004 18159.10 64.59 52699.85 88888.00 2007-01-04 18:44:00.907 004 18159.08 64.47 52699.89 88888.00 2007-01-04 18:44:01.407 004 18159.13 64.33 52699.89 88888.00 2007-01-04 18:44:01.907 004 18159.09 64.33 52699.88 88888.00 2007-01-04 18:44:02.407 004 18159.10 64.30 52699.84 88888.00 2007-01-04 18:44:02.907 004 18159.16 64.11 52699.76 88888.00 2007-01-04 18:44:03.407 004 18159.20 63.98 52699.81 88888.00 2007-01-04 18:44:03.907 004 18159.21 63.83 52699.74 88888.00 2007-01-04 18:44:04.407 004 18159.28 63.87 52699.66 88888.00 2007-01-04 18:44:04.907 004 18159.15 63.91 52699.61 88888.00 2007-01-04 18:44:05.407 004 18159.13 63.81 52699.54 88888.00 2007-01-04 18:44:05.907 004 18159.23 63.79 52699.60 88888.00 2007-01-04 18:44:06.407 004 18159.24 63.77 52699.61 88888.00 2007-01-04 18:44:06.907 004 18159.18 63.62 52699.66 88888.00 2007-01-04 18:44:07.407 004 18159.26 63.51 52699.71 88888.00 2007-01-04 18:44:07.907 004 18159.29 63.45 52699.68 88888.00 2007-01-04 18:44:08.407 004 18159.38 63.35 52699.63 88888.00 2007-01-04 18:44:08.907 004 18159.38 63.36 52699.66 88888.00 2007-01-04 18:44:09.407 004 18159.29 63.37 52699.63 88888.00 2007-01-04 18:44:09.907 004 18159.49 63.31 52699.69 88888.00 2007-01-04 18:44:10.407 004 18159.47 63.19 52699.68 88888.00 2007-01-04 18:44:10.907 004 18159.40 63.34 52699.68 88888.00 2007-01-04 18:44:11.407 004 18159.47 63.35 52699.65 88888.00 2007-01-04 18:44:11.907 004 18159.47 63.20 52699.66 88888.00 2007-01-04 18:44:12.407 004 18159.46 63.16 52699.77 88888.00 2007-01-04 18:44:12.907 004 18159.42 63.33 52699.72 88888.00 2007-01-04 18:44:13.407 004 18159.35 63.38 52699.81 88888.00 2007-01-04 18:44:13.907 004 18159.25 63.30 52699.64 88888.00 2007-01-04 18:44:14.407 004 18159.25 63.29 52699.75 88888.00 2007-01-04 18:44:14.907 004 18159.20 63.29 52699.92 88888.00 2007-01-04 18:44:15.407 004 18159.15 63.14 52700.11 88888.00 2007-01-04 18:44:15.907 004 18159.21 63.23 52700.16 88888.00 2007-01-04 18:44:16.407 004 18159.17 63.35 52700.16 88888.00 2007-01-04 18:44:16.907 004 18159.16 63.36 52700.21 88888.00 2007-01-04 18:44:17.407 004 18159.09 63.38 52700.19 88888.00 2007-01-04 18:44:17.907 004 18159.07 63.36 52700.18 88888.00 2007-01-04 18:44:18.407 004 18159.12 63.34 52700.18 88888.00 2007-01-04 18:44:18.907 004 18159.12 63.30 52700.22 88888.00 2007-01-04 18:44:19.407 004 18159.02 63.24 52700.39 88888.00 2007-01-04 18:44:19.907 004 18159.05 63.24 52700.52 88888.00 2007-01-04 18:44:20.407 004 18158.94 63.24 52700.37 88888.00 2007-01-04 18:44:20.907 004 18158.87 63.26 52700.23 88888.00 2007-01-04 18:44:21.407 004 18158.92 63.13 52700.23 88888.00 2007-01-04 18:44:21.907 004 18158.87 63.11 52700.40 88888.00 2007-01-04 18:44:22.407 004 18158.84 63.07 52700.35 88888.00 2007-01-04 18:44:22.907 004 18158.83 63.03 52700.38 88888.00 2007-01-04 18:44:23.407 004 18158.77 63.00 52700.51 88888.00 2007-01-04 18:44:23.907 004 18158.66 63.05 52700.56 88888.00 2007-01-04 18:44:24.407 004 18158.65 63.00 52700.53 88888.00 2007-01-04 18:44:24.907 004 18158.69 63.03 52700.47 88888.00 2007-01-04 18:44:25.407 004 18158.76 62.91 52700.42 88888.00 2007-01-04 18:44:25.907 004 18158.79 62.80 52700.46 88888.00 2007-01-04 18:44:26.407 004 18158.73 62.80 52700.49 88888.00 2007-01-04 18:44:26.907 004 18158.73 62.80 52700.43 88888.00 2007-01-04 18:44:27.407 004 18158.76 62.81 52700.37 88888.00 2007-01-04 18:44:27.907 004 18158.86 62.78 52700.26 88888.00 2007-01-04 18:44:28.407 004 18158.97 62.85 52700.26 88888.00 2007-01-04 18:44:28.907 004 18158.98 62.95 52700.21 88888.00 2007-01-04 18:44:29.407 004 18158.99 62.94 52700.21 88888.00 2007-01-04 18:44:29.907 004 18158.83 62.89 52700.20 88888.00 2007-01-04 18:44:30.407 004 18158.90 62.85 52700.19 88888.00 2007-01-04 18:44:30.907 004 18159.04 62.79 52700.19 88888.00 2007-01-04 18:44:31.407 004 18159.16 62.73 52700.16 88888.00 2007-01-04 18:44:31.907 004 18159.33 62.79 52700.11 88888.00 2007-01-04 18:44:32.407 004 18159.53 62.76 52700.08 88888.00 2007-01-04 18:44:32.907 004 18159.64 62.78 52699.99 88888.00 2007-01-04 18:44:33.407 004 18159.59 62.82 52699.86 88888.00 2007-01-04 18:44:33.907 004 18159.62 62.84 52699.82 88888.00 2007-01-04 18:44:34.407 004 18159.73 62.85 52699.77 88888.00 2007-01-04 18:44:34.907 004 18159.85 62.84 52699.88 88888.00 2007-01-04 18:44:35.407 004 18159.89 62.79 52699.82 88888.00 2007-01-04 18:44:35.907 004 18159.97 62.72 52699.77 88888.00 2007-01-04 18:44:36.407 004 18160.10 62.75 52699.82 88888.00 2007-01-04 18:44:36.907 004 18160.22 62.83 52699.70 88888.00 2007-01-04 18:44:37.407 004 18160.33 62.85 52699.56 88888.00 2007-01-04 18:44:37.907 004 18160.50 62.73 52699.46 88888.00 2007-01-04 18:44:38.407 004 18160.47 62.75 52699.35 88888.00 2007-01-04 18:44:38.907 004 18160.56 62.76 52699.38 88888.00 2007-01-04 18:44:39.407 004 18160.61 62.74 52699.38 88888.00 2007-01-04 18:44:39.907 004 18160.79 62.75 52699.42 88888.00 2007-01-04 18:44:40.407 004 18160.83 62.69 52699.45 88888.00 2007-01-04 18:44:40.907 004 18160.97 62.56 52699.39 88888.00 2007-01-04 18:44:41.407 004 18161.01 62.52 52699.25 88888.00 2007-01-04 18:44:41.907 004 18160.94 62.53 52699.23 88888.00 2007-01-04 18:44:42.407 004 18160.97 62.56 52699.10 88888.00 2007-01-04 18:44:42.907 004 18160.92 62.53 52699.16 88888.00 2007-01-04 18:44:43.407 004 18160.90 62.53 52699.25 88888.00 2007-01-04 18:44:43.907 004 18160.99 62.46 52699.27 88888.00 2007-01-04 18:44:44.407 004 18161.08 62.34 52699.27 88888.00 2007-01-04 18:44:44.907 004 18161.02 62.33 52699.17 88888.00 2007-01-04 18:44:45.407 004 18161.02 62.31 52699.05 88888.00 2007-01-04 18:44:45.907 004 18161.01 62.41 52699.04 88888.00 2007-01-04 18:44:46.407 004 18161.01 62.33 52699.13 88888.00 2007-01-04 18:44:46.907 004 18161.13 62.26 52699.08 88888.00 2007-01-04 18:44:47.407 004 18161.05 62.03 52699.06 88888.00 2007-01-04 18:44:47.907 004 18161.05 61.94 52699.12 88888.00 2007-01-04 18:44:48.407 004 18160.97 61.92 52699.01 88888.00 2007-01-04 18:44:48.907 004 18161.00 61.87 52698.93 88888.00 2007-01-04 18:44:49.407 004 18161.08 61.94 52699.00 88888.00 2007-01-04 18:44:49.907 004 18161.07 61.91 52698.89 88888.00 2007-01-04 18:44:50.407 004 18161.12 61.78 52698.84 88888.00 2007-01-04 18:44:50.907 004 18161.24 61.78 52698.79 88888.00 2007-01-04 18:44:51.407 004 18161.34 61.79 52698.79 88888.00 2007-01-04 18:44:51.907 004 18161.31 61.81 52698.65 88888.00 2007-01-04 18:44:52.407 004 18161.35 61.81 52698.49 88888.00 2007-01-04 18:44:52.907 004 18161.42 61.71 52698.52 88888.00 2007-01-04 18:44:53.407 004 18161.45 61.59 52698.67 88888.00 2007-01-04 18:44:53.907 004 18161.52 61.54 52698.71 88888.00 2007-01-04 18:44:54.407 004 18161.49 61.58 52698.67 88888.00 2007-01-04 18:44:54.907 004 18161.37 61.57 52698.63 88888.00 2007-01-04 18:44:55.404 004 18161.57 61.63 52698.64 88888.00 2007-01-04 18:44:55.904 004 18161.65 61.67 52698.44 88888.00 2007-01-04 18:44:56.404 004 18161.69 61.62 52698.35 88888.00 2007-01-04 18:44:56.904 004 18161.77 61.54 52698.37 88888.00 2007-01-04 18:44:57.404 004 18161.76 61.65 52698.41 88888.00 2007-01-04 18:44:57.904 004 18161.91 61.71 52698.43 88888.00 2007-01-04 18:44:58.404 004 18162.10 61.74 52698.49 88888.00 2007-01-04 18:44:58.904 004 18162.31 61.78 52698.59 88888.00 2007-01-04 18:44:59.404 004 18162.31 61.81 52698.47 88888.00 2007-01-04 18:44:59.904 004 18162.38 61.87 52698.49 88888.00 2007-01-04 18:45:00.404 004 18162.43 61.88 52698.53 88888.00 2007-01-04 18:45:00.904 004 18162.56 61.97 52698.48 88888.00 2007-01-04 18:45:01.404 004 18162.43 62.11 52698.57 88888.00 2007-01-04 18:45:01.904 004 18162.57 62.20 52698.56 88888.00 2007-01-04 18:45:02.404 004 18162.59 62.18 52698.53 88888.00 2007-01-04 18:45:02.904 004 18162.67 62.18 52698.58 88888.00 2007-01-04 18:45:03.404 004 18162.75 62.24 52698.73 88888.00 2007-01-04 18:45:03.904 004 18162.71 62.32 52698.84 88888.00 2007-01-04 18:45:04.404 004 18162.79 62.35 52698.81 88888.00 2007-01-04 18:45:04.904 004 18162.81 62.30 52698.84 88888.00 2007-01-04 18:45:05.404 004 18162.81 62.40 52698.92 88888.00 2007-01-04 18:45:05.904 004 18162.92 62.50 52698.87 88888.00 2007-01-04 18:45:06.404 004 18162.95 62.55 52698.89 88888.00 2007-01-04 18:45:06.904 004 18162.96 62.54 52698.92 88888.00 2007-01-04 18:45:07.404 004 18162.93 62.56 52699.00 88888.00 2007-01-04 18:45:07.904 004 18162.83 62.59 52698.98 88888.00 2007-01-04 18:45:08.404 004 18162.86 62.65 52699.00 88888.00 2007-01-04 18:45:08.904 004 18162.88 62.64 52698.96 88888.00 2007-01-04 18:45:09.404 004 18162.93 62.58 52698.92 88888.00 2007-01-04 18:45:09.904 004 18162.98 62.65 52698.76 88888.00 2007-01-04 18:45:10.404 004 18162.93 62.73 52698.64 88888.00 2007-01-04 18:45:10.904 004 18162.88 62.72 52698.67 88888.00 2007-01-04 18:45:11.404 004 18162.94 62.69 52698.77 88888.00 2007-01-04 18:45:11.904 004 18162.98 62.62 52698.76 88888.00 2007-01-04 18:45:12.404 004 18163.08 62.65 52698.71 88888.00 2007-01-04 18:45:12.904 004 18162.97 62.65 52698.75 88888.00 2007-01-04 18:45:13.404 004 18162.86 62.53 52698.84 88888.00 2007-01-04 18:45:13.904 004 18162.83 62.50 52698.83 88888.00 2007-01-04 18:45:14.404 004 18162.86 62.53 52698.89 88888.00 2007-01-04 18:45:14.904 004 18163.06 62.52 52698.91 88888.00 2007-01-04 18:45:15.404 004 18163.07 62.47 52698.92 88888.00 2007-01-04 18:45:15.904 004 18163.00 62.38 52698.86 88888.00 2007-01-04 18:45:16.404 004 18163.01 62.33 52698.83 88888.00 2007-01-04 18:45:16.904 004 18163.07 62.33 52698.79 88888.00 2007-01-04 18:45:17.404 004 18163.18 62.29 52698.69 88888.00 2007-01-04 18:45:17.904 004 18163.30 62.24 52698.61 88888.00 2007-01-04 18:45:18.404 004 18163.22 62.20 52698.61 88888.00 2007-01-04 18:45:18.904 004 18163.01 62.15 52698.63 88888.00 2007-01-04 18:45:19.404 004 18163.05 62.03 52698.63 88888.00 2007-01-04 18:45:19.904 004 18163.22 62.07 52698.56 88888.00 2007-01-04 18:45:20.404 004 18163.20 62.06 52698.53 88888.00 2007-01-04 18:45:20.904 004 18163.18 61.96 52698.53 88888.00 2007-01-04 18:45:21.404 004 18163.20 61.74 52698.63 88888.00 2007-01-04 18:45:21.904 004 18163.18 61.52 52698.67 88888.00 2007-01-04 18:45:22.404 004 18163.09 61.47 52698.66 88888.00 2007-01-04 18:45:22.904 004 18163.14 61.46 52698.68 88888.00 2007-01-04 18:45:23.404 004 18163.10 61.41 52698.57 88888.00 2007-01-04 18:45:23.904 004 18163.06 61.36 52698.61 88888.00 2007-01-04 18:45:24.404 004 18163.15 61.24 52698.54 88888.00 2007-01-04 18:45:24.904 004 18163.26 61.33 52698.52 88888.00 2007-01-04 18:45:25.404 004 18163.30 61.33 52698.50 88888.00 2007-01-04 18:45:25.904 004 18163.30 61.17 52698.47 88888.00 2007-01-04 18:45:26.404 004 18163.21 61.03 52698.38 88888.00 2007-01-04 18:45:26.904 004 18163.28 60.92 52698.43 88888.00 2007-01-04 18:45:27.404 004 18163.36 60.92 52698.48 88888.00 2007-01-04 18:45:27.904 004 18163.47 60.82 52698.50 88888.00 2007-01-04 18:45:28.404 004 18163.51 60.85 52698.52 88888.00 2007-01-04 18:45:28.904 004 18163.48 60.85 52698.53 88888.00 2007-01-04 18:45:29.404 004 18163.60 60.89 52698.50 88888.00 2007-01-04 18:45:29.904 004 18163.74 60.86 52698.54 88888.00 2007-01-04 18:45:30.404 004 18163.81 60.89 52698.45 88888.00 2007-01-04 18:45:30.904 004 18163.86 60.94 52698.48 88888.00 2007-01-04 18:45:31.404 004 18163.97 60.94 52698.61 88888.00 2007-01-04 18:45:31.904 004 18163.89 60.94 52698.60 88888.00 2007-01-04 18:45:32.404 004 18163.97 60.86 52698.66 88888.00 2007-01-04 18:45:32.904 004 18164.18 60.83 52698.69 88888.00 2007-01-04 18:45:33.404 004 18164.23 60.88 52698.71 88888.00 2007-01-04 18:45:33.904 004 18164.35 60.92 52698.68 88888.00 2007-01-04 18:45:34.404 004 18164.53 60.88 52698.64 88888.00 2007-01-04 18:45:34.904 004 18164.62 60.77 52698.63 88888.00 2007-01-04 18:45:35.404 004 18164.70 60.75 52698.72 88888.00 2007-01-04 18:45:35.904 004 18164.76 60.86 52698.80 88888.00 2007-01-04 18:45:36.404 004 18164.91 61.06 52698.72 88888.00 2007-01-04 18:45:36.904 004 18164.94 61.13 52698.78 88888.00 2007-01-04 18:45:37.404 004 18165.01 61.13 52698.77 88888.00 2007-01-04 18:45:37.904 004 18165.16 61.31 52698.93 88888.00 2007-01-04 18:45:38.404 004 18165.16 61.42 52699.01 88888.00 2007-01-04 18:45:38.904 004 18165.12 61.41 52698.93 88888.00 2007-01-04 18:45:39.404 004 18165.25 61.40 52698.94 88888.00 2007-01-04 18:45:39.904 004 18165.28 61.46 52699.01 88888.00 2007-01-04 18:45:40.404 004 18165.47 61.47 52698.98 88888.00 2007-01-04 18:45:40.904 004 18165.47 61.49 52699.03 88888.00 2007-01-04 18:45:41.404 004 18165.37 61.50 52699.16 88888.00 2007-01-04 18:45:41.904 004 18165.47 61.55 52699.03 88888.00 2007-01-04 18:45:42.404 004 18165.78 61.71 52699.18 88888.00 2007-01-04 18:45:42.904 004 18165.91 61.82 52699.38 88888.00 2007-01-04 18:45:43.404 004 18165.89 61.90 52699.39 88888.00 2007-01-04 18:45:43.904 004 18166.05 61.98 52699.44 88888.00 2007-01-04 18:45:44.404 004 18166.08 62.04 52699.40 88888.00 2007-01-04 18:45:44.904 004 18166.08 62.17 52699.58 88888.00 2007-01-04 18:45:45.404 004 18166.22 62.31 52699.62 88888.00 2007-01-04 18:45:45.904 004 18166.24 62.42 52699.72 88888.00 2007-01-04 18:45:46.404 004 18166.29 62.47 52699.88 88888.00 2007-01-04 18:45:46.904 004 18166.28 62.50 52699.91 88888.00 2007-01-04 18:45:47.404 004 18166.33 62.40 52699.96 88888.00 2007-01-04 18:45:47.904 004 18166.39 62.40 52700.12 88888.00 2007-01-04 18:45:48.404 004 18166.44 62.53 52700.24 88888.00 2007-01-04 18:45:48.904 004 18166.58 62.63 52700.22 88888.00 2007-01-04 18:45:49.404 004 18166.50 62.63 52700.23 88888.00 2007-01-04 18:45:49.904 004 18166.37 62.62 52700.32 88888.00 2007-01-04 18:45:50.404 004 18166.32 62.66 52700.22 88888.00 2007-01-04 18:45:50.904 004 18166.15 62.66 52700.33 88888.00 2007-01-04 18:45:51.404 004 18166.13 62.66 52700.47 88888.00 2007-01-04 18:45:51.904 004 18166.15 62.66 52700.43 88888.00 2007-01-04 18:45:52.404 004 18166.21 62.62 52700.40 88888.00 2007-01-04 18:45:52.904 004 18166.19 62.67 52700.42 88888.00 2007-01-04 18:45:53.404 004 18166.08 62.61 52700.52 88888.00 2007-01-04 18:45:53.904 004 18166.08 62.52 52700.65 88888.00 2007-01-04 18:45:54.404 004 18165.96 62.46 52700.61 88888.00 2007-01-04 18:45:54.904 004 18165.92 62.43 52700.53 88888.00 2007-01-04 18:45:55.404 004 18165.88 62.43 52700.56 88888.00 2007-01-04 18:45:55.904 004 18165.71 62.37 52700.67 88888.00 2007-01-04 18:45:56.404 004 18165.70 62.17 52700.68 88888.00 2007-01-04 18:45:56.904 004 18165.59 62.08 52700.72 88888.00 2007-01-04 18:45:57.404 004 18165.45 62.08 52700.72 88888.00 2007-01-04 18:45:57.904 004 18165.49 62.03 52700.74 88888.00 2007-01-04 18:45:58.404 004 18165.41 61.85 52700.76 88888.00 2007-01-04 18:45:58.904 004 18165.41 61.72 52700.73 88888.00 2007-01-04 18:45:59.404 004 18165.44 61.63 52700.55 88888.00 2007-01-04 18:45:59.904 004 18165.34 61.51 52700.57 88888.00 2007-01-04 18:46:00.404 004 18165.20 61.47 52700.54 88888.00 2007-01-04 18:46:00.904 004 18165.15 61.62 52700.52 88888.00 2007-01-04 18:46:01.404 004 18165.02 61.54 52700.51 88888.00 2007-01-04 18:46:01.904 004 18164.96 61.48 52700.37 88888.00 2007-01-04 18:46:02.404 004 18164.99 61.36 52700.32 88888.00 2007-01-04 18:46:02.904 004 18164.88 61.17 52700.42 88888.00 2007-01-04 18:46:03.404 004 18164.95 61.07 52700.35 88888.00 2007-01-04 18:46:03.904 004 18165.17 60.96 52700.29 88888.00 2007-01-04 18:46:04.404 004 18165.15 60.84 52700.24 88888.00 2007-01-04 18:46:04.904 004 18165.10 60.82 52700.20 88888.00 2007-01-04 18:46:05.404 004 18165.01 60.72 52700.09 88888.00 2007-01-04 18:46:05.904 004 18164.91 60.56 52700.06 88888.00 2007-01-04 18:46:06.404 004 18164.88 60.42 52700.09 88888.00 2007-01-04 18:46:06.904 004 18164.96 60.40 52700.05 88888.00 2007-01-04 18:46:07.404 004 18165.07 60.40 52699.98 88888.00 2007-01-04 18:46:07.904 004 18165.22 60.37 52700.05 88888.00 2007-01-04 18:46:08.404 004 18165.20 60.40 52699.93 88888.00 2007-01-04 18:46:08.904 004 18165.23 60.39 52699.94 88888.00 2007-01-04 18:46:09.404 004 18165.37 60.35 52699.89 88888.00 2007-01-04 18:46:09.904 004 18165.54 60.26 52699.80 88888.00 2007-01-04 18:46:10.404 004 18165.54 60.14 52699.88 88888.00 2007-01-04 18:46:10.904 004 18165.58 60.11 52699.85 88888.00 2007-01-04 18:46:11.404 004 18165.60 60.12 52699.63 88888.00 2007-01-04 18:46:11.904 004 18165.69 60.06 52699.59 88888.00 2007-01-04 18:46:12.404 004 18165.83 59.97 52699.65 88888.00 2007-01-04 18:46:12.904 004 18165.80 59.86 52699.70 88888.00 2007-01-04 18:46:13.404 004 18165.94 59.84 52699.89 88888.00 2007-01-04 18:46:13.904 004 18165.94 59.88 52699.98 88888.00 2007-01-04 18:46:14.404 004 18165.97 59.94 52699.81 88888.00 2007-01-04 18:46:14.904 004 18165.94 59.96 52699.73 88888.00 2007-01-04 18:46:15.404 004 18166.02 59.90 52699.72 88888.00 2007-01-04 18:46:15.904 004 18165.98 59.89 52699.69 88888.00 2007-01-04 18:46:16.404 004 18166.00 59.90 52699.64 88888.00 2007-01-04 18:46:16.904 004 18166.01 59.85 52699.66 88888.00 2007-01-04 18:46:17.404 004 18165.96 59.91 52699.65 88888.00 2007-01-04 18:46:17.904 004 18166.05 59.98 52699.72 88888.00 2007-01-04 18:46:18.404 004 18166.13 59.87 52699.77 88888.00 2007-01-04 18:46:18.904 004 18166.23 59.89 52699.76 88888.00 2007-01-04 18:46:19.404 004 18166.26 59.82 52699.71 88888.00 2007-01-04 18:46:19.904 004 18166.34 59.84 52699.76 88888.00 2007-01-04 18:46:20.404 004 18166.34 60.02 52699.89 88888.00 2007-01-04 18:46:20.904 004 18166.43 60.03 52699.79 88888.00 2007-01-04 18:46:21.404 004 18166.31 59.97 52699.86 88888.00 2007-01-04 18:46:21.904 004 18166.29 59.92 52700.05 88888.00 2007-01-04 18:46:22.404 004 18166.23 59.94 52700.08 88888.00 2007-01-04 18:46:22.904 004 18166.12 59.88 52700.18 88888.00 2007-01-04 18:46:23.404 004 18166.12 59.83 52700.18 88888.00 2007-01-04 18:46:23.904 004 18166.17 59.89 52700.29 88888.00 2007-01-04 18:46:24.404 004 18166.33 60.09 52700.28 88888.00 2007-01-04 18:46:24.904 004 18166.34 60.15 52700.24 88888.00 2007-01-04 18:46:25.404 004 18166.33 60.30 52700.19 88888.00 2007-01-04 18:46:25.904 004 18166.29 60.22 52700.23 88888.00 2007-01-04 18:46:26.404 004 18166.33 60.13 52700.33 88888.00 2007-01-04 18:46:26.904 004 18166.28 60.19 52700.49 88888.00 2007-01-04 18:46:27.404 004 18166.21 60.28 52700.50 88888.00 2007-01-04 18:46:27.904 004 18166.10 60.31 52700.50 88888.00 2007-01-04 18:46:28.404 004 18166.17 60.31 52700.57 88888.00 2007-01-04 18:46:28.904 004 18166.07 60.39 52700.63 88888.00 2007-01-04 18:46:29.404 004 18166.05 60.39 52700.67 88888.00 2007-01-04 18:46:29.904 004 18166.04 60.39 52700.78 88888.00 2007-01-04 18:46:30.404 004 18165.89 60.46 52700.82 88888.00 2007-01-04 18:46:30.904 004 18165.78 60.40 52700.81 88888.00 2007-01-04 18:46:31.404 004 18165.85 60.38 52700.81 88888.00 2007-01-04 18:46:31.904 004 18165.94 60.49 52700.88 88888.00 2007-01-04 18:46:32.404 004 18165.92 60.59 52701.01 88888.00 2007-01-04 18:46:32.904 004 18165.70 60.70 52700.98 88888.00 2007-01-04 18:46:33.404 004 18165.65 60.70 52700.97 88888.00 2007-01-04 18:46:33.904 004 18165.55 60.69 52700.95 88888.00 2007-01-04 18:46:34.404 004 18165.54 60.80 52700.99 88888.00 2007-01-04 18:46:34.904 004 18165.45 60.81 52701.11 88888.00 2007-01-04 18:46:35.404 004 18165.31 60.83 52701.23 88888.00 2007-01-04 18:46:35.904 004 18165.18 60.82 52701.21 88888.00 2007-01-04 18:46:36.404 004 18165.14 60.82 52701.30 88888.00 2007-01-04 18:46:36.904 004 18165.11 60.89 52701.55 88888.00 2007-01-04 18:46:37.404 004 18164.94 60.94 52701.61 88888.00 2007-01-04 18:46:37.904 004 18164.93 61.06 52701.54 88888.00 2007-01-04 18:46:38.404 004 18165.02 61.14 52701.39 88888.00 2007-01-04 18:46:38.904 004 18164.84 61.32 52701.43 88888.00 2007-01-04 18:46:39.404 004 18164.85 61.41 52701.40 88888.00 2007-01-04 18:46:39.904 004 18164.87 61.49 52701.54 88888.00 2007-01-04 18:46:40.404 004 18164.80 61.48 52701.56 88888.00 2007-01-04 18:46:40.904 004 18164.90 61.51 52701.55 88888.00 2007-01-04 18:46:41.404 004 18164.81 61.67 52701.55 88888.00 2007-01-04 18:46:41.904 004 18164.77 61.73 52701.51 88888.00 2007-01-04 18:46:42.404 004 18164.69 61.75 52701.55 88888.00 2007-01-04 18:46:42.904 004 18164.55 62.00 52701.68 88888.00 2007-01-04 18:46:43.404 004 18164.49 62.14 52701.70 88888.00 2007-01-04 18:46:43.904 004 18164.45 62.31 52701.71 88888.00 2007-01-04 18:46:44.404 004 18164.51 62.42 52701.79 88888.00 2007-01-04 18:46:44.904 004 18164.78 62.46 52701.78 88888.00 2007-01-04 18:46:45.404 004 18164.50 62.42 52701.63 88888.00 2007-01-04 18:46:45.904 004 18164.45 62.45 52701.54 88888.00 2007-01-04 18:46:46.404 004 18164.48 62.55 52701.56 88888.00 2007-01-04 18:46:46.904 004 18164.53 62.57 52701.61 88888.00 2007-01-04 18:46:47.404 004 18164.57 62.70 52701.56 88888.00 2007-01-04 18:46:47.904 004 18164.45 62.78 52701.42 88888.00 2007-01-04 18:46:48.404 004 18164.46 62.88 52701.39 88888.00 2007-01-04 18:46:48.904 004 18164.44 62.86 52701.43 88888.00 2007-01-04 18:46:49.404 004 18164.52 62.79 52701.38 88888.00 2007-01-04 18:46:49.904 004 18164.66 62.77 52701.38 88888.00 2007-01-04 18:46:50.404 004 18164.52 62.86 52701.47 88888.00 2007-01-04 18:46:50.904 004 18164.55 62.88 52701.40 88888.00 2007-01-04 18:46:51.404 004 18164.63 62.84 52701.36 88888.00 2007-01-04 18:46:51.904 004 18164.77 62.82 52701.30 88888.00 2007-01-04 18:46:52.404 004 18164.71 62.77 52701.31 88888.00 2007-01-04 18:46:52.904 004 18164.57 62.79 52701.43 88888.00 2007-01-04 18:46:53.404 004 18164.52 62.73 52701.32 88888.00 2007-01-04 18:46:53.904 004 18164.49 62.64 52701.45 88888.00 2007-01-04 18:46:54.404 004 18164.55 62.62 52701.38 88888.00 2007-01-04 18:46:54.904 004 18164.60 62.62 52701.32 88888.00 2007-01-04 18:46:55.404 004 18164.62 62.48 52701.28 88888.00 2007-01-04 18:46:55.904 004 18164.72 62.40 52701.05 88888.00 2007-01-04 18:46:56.404 004 18164.76 62.31 52700.99 88888.00 2007-01-04 18:46:56.904 004 18164.79 62.17 52701.10 88888.00 2007-01-04 18:46:57.404 004 18164.79 62.06 52701.19 88888.00 2007-01-04 18:46:57.904 004 18164.70 61.92 52701.07 88888.00 2007-01-04 18:46:58.404 004 18164.67 61.77 52701.02 88888.00 2007-01-04 18:46:58.904 004 18164.48 61.57 52701.08 88888.00 2007-01-04 18:46:59.404 004 18164.35 61.43 52701.01 88888.00 2007-01-04 18:46:59.904 004 18164.39 61.30 52701.02 88888.00 2007-01-04 18:47:00.404 004 18164.33 61.14 52701.04 88888.00 2007-01-04 18:47:00.904 004 18164.42 61.00 52700.99 88888.00 2007-01-04 18:47:01.404 004 18164.40 60.85 52700.98 88888.00 2007-01-04 18:47:01.904 004 18164.31 60.74 52700.93 88888.00 2007-01-04 18:47:02.404 004 18164.23 60.62 52700.88 88888.00 2007-01-04 18:47:02.904 004 18164.15 60.54 52700.87 88888.00 2007-01-04 18:47:03.404 004 18164.14 60.53 52700.84 88888.00 2007-01-04 18:47:03.904 004 18164.01 60.39 52700.86 88888.00 2007-01-04 18:47:04.404 004 18163.91 60.29 52700.86 88888.00 2007-01-04 18:47:04.904 004 18163.91 60.14 52700.92 88888.00 2007-01-04 18:47:05.404 004 18163.92 60.04 52701.02 88888.00 2007-01-04 18:47:05.904 004 18163.81 60.01 52701.09 88888.00 2007-01-04 18:47:06.404 004 18163.83 60.01 52701.08 88888.00 2007-01-04 18:47:06.904 004 18163.85 60.03 52701.13 88888.00 2007-01-04 18:47:07.404 004 18163.74 59.88 52701.15 88888.00 2007-01-04 18:47:07.904 004 18163.72 59.76 52701.09 88888.00 2007-01-04 18:47:08.404 004 18163.65 59.71 52701.12 88888.00 2007-01-04 18:47:08.904 004 18163.52 59.65 52701.12 88888.00 2007-01-04 18:47:09.404 004 18163.58 59.59 52701.16 88888.00 2007-01-04 18:47:09.904 004 18163.59 59.64 52701.19 88888.00 2007-01-04 18:47:10.404 004 18163.51 59.66 52701.15 88888.00 2007-01-04 18:47:10.904 004 18163.57 59.71 52701.21 88888.00 2007-01-04 18:47:11.404 004 18163.57 59.65 52701.21 88888.00 2007-01-04 18:47:11.904 004 18163.59 59.72 52701.20 88888.00 2007-01-04 18:47:12.404 004 18163.66 59.82 52701.19 88888.00 2007-01-04 18:47:12.904 004 18163.62 59.72 52701.21 88888.00 2007-01-04 18:47:13.404 004 18163.69 59.74 52701.37 88888.00 2007-01-04 18:47:13.904 004 18163.86 59.82 52701.36 88888.00 2007-01-04 18:47:14.404 004 18163.92 59.82 52701.32 88888.00 2007-01-04 18:47:14.904 004 18163.83 59.87 52701.28 88888.00 2007-01-04 18:47:15.404 004 18163.95 59.95 52701.28 88888.00 2007-01-04 18:47:15.904 004 18164.12 60.02 52701.43 88888.00 2007-01-04 18:47:16.404 004 18164.09 60.12 52701.54 88888.00 2007-01-04 18:47:16.904 004 18164.08 60.20 52701.39 88888.00 2007-01-04 18:47:17.404 004 18164.19 60.21 52701.36 88888.00 2007-01-04 18:47:17.904 004 18164.34 60.34 52701.40 88888.00 2007-01-04 18:47:18.404 004 18164.20 60.46 52701.36 88888.00 2007-01-04 18:47:18.904 004 18164.31 60.62 52701.24 88888.00 2007-01-04 18:47:19.404 004 18164.47 60.65 52701.27 88888.00 2007-01-04 18:47:19.904 004 18164.62 60.76 52701.45 88888.00 2007-01-04 18:47:20.404 004 18164.70 60.91 52701.45 88888.00 2007-01-04 18:47:20.904 004 18164.74 61.09 52701.48 88888.00 2007-01-04 18:47:21.404 004 18164.85 61.20 52701.39 88888.00 2007-01-04 18:47:21.904 004 18164.99 61.28 52701.22 88888.00 2007-01-04 18:47:22.404 004 18165.02 61.42 52701.21 88888.00 2007-01-04 18:47:22.904 004 18165.09 61.51 52701.33 88888.00 2007-01-04 18:47:23.404 004 18165.35 61.55 52701.43 88888.00 2007-01-04 18:47:23.904 004 18165.39 61.57 52701.42 88888.00 2007-01-04 18:47:24.404 004 18165.39 61.75 52701.34 88888.00 2007-01-04 18:47:24.904 004 18165.44 61.89 52701.27 88888.00 2007-01-04 18:47:25.404 004 18165.66 62.01 52701.33 88888.00 2007-01-04 18:47:25.904 004 18165.83 62.06 52701.25 88888.00 2007-01-04 18:47:26.404 004 18166.03 62.12 52701.13 88888.00 2007-01-04 18:47:26.904 004 18166.14 62.22 52701.03 88888.00 2007-01-04 18:47:27.404 004 18166.29 62.29 52700.93 88888.00 2007-01-04 18:47:27.904 004 18166.34 62.37 52700.92 88888.00 2007-01-04 18:47:28.404 004 18166.34 62.37 52701.10 88888.00 2007-01-04 18:47:28.904 004 18166.45 62.40 52701.23 88888.00 2007-01-04 18:47:29.404 004 18166.51 62.56 52701.20 88888.00 2007-01-04 18:47:29.904 004 18166.55 62.58 52701.12 88888.00 2007-01-04 18:47:30.404 004 18166.68 62.54 52701.04 88888.00 2007-01-04 18:47:30.904 004 18166.72 62.49 52700.99 88888.00 2007-01-04 18:47:31.404 004 18166.75 62.48 52701.02 88888.00 2007-01-04 18:47:31.904 004 18166.78 62.33 52700.99 88888.00 2007-01-04 18:47:32.404 004 18166.81 62.36 52700.88 88888.00 2007-01-04 18:47:32.904 004 18166.88 62.33 52700.78 88888.00 2007-01-04 18:47:33.404 004 18166.83 62.31 52700.82 88888.00 2007-01-04 18:47:33.904 004 18166.99 62.32 52700.70 88888.00 2007-01-04 18:47:34.404 004 18167.09 62.31 52700.60 88888.00 2007-01-04 18:47:34.904 004 18167.09 62.26 52700.56 88888.00 2007-01-04 18:47:35.404 004 18167.00 62.18 52700.56 88888.00 2007-01-04 18:47:35.904 004 18167.04 62.23 52700.57 88888.00 2007-01-04 18:47:36.404 004 18167.01 62.30 52700.49 88888.00 2007-01-04 18:47:36.904 004 18166.97 62.22 52700.50 88888.00 2007-01-04 18:47:37.404 004 18167.10 62.11 52700.40 88888.00 2007-01-04 18:47:37.904 004 18167.22 62.07 52700.39 88888.00 2007-01-04 18:47:38.404 004 18167.51 61.97 52700.47 88888.00 2007-01-04 18:47:38.904 004 18167.48 61.94 52700.57 88888.00 2007-01-04 18:47:39.404 004 18167.37 61.91 52700.46 88888.00 2007-01-04 18:47:39.904 004 18167.38 61.89 52700.42 88888.00 2007-01-04 18:47:40.404 004 18167.33 61.88 52700.42 88888.00 2007-01-04 18:47:40.904 004 18167.31 61.81 52700.37 88888.00 2007-01-04 18:47:41.404 004 18167.37 61.81 52700.28 88888.00 2007-01-04 18:47:41.904 004 18167.44 61.83 52700.32 88888.00 2007-01-04 18:47:42.404 004 18167.70 61.81 52700.38 88888.00 2007-01-04 18:47:42.904 004 18167.73 61.77 52700.45 88888.00 2007-01-04 18:47:43.404 004 18167.73 61.78 52700.27 88888.00 2007-01-04 18:47:43.904 004 18167.77 61.74 52700.16 88888.00 2007-01-04 18:47:44.404 004 18167.80 61.74 52700.07 88888.00 2007-01-04 18:47:44.904 004 18167.77 61.78 52700.02 88888.00 2007-01-04 18:47:45.404 004 18167.84 61.82 52700.06 88888.00 2007-01-04 18:47:45.904 004 18167.97 61.84 52700.16 88888.00 2007-01-04 18:47:46.404 004 18167.99 61.85 52700.18 88888.00 2007-01-04 18:47:46.904 004 18168.15 61.86 52700.15 88888.00 2007-01-04 18:47:47.404 004 18168.26 61.72 52700.08 88888.00 2007-01-04 18:47:47.904 004 18168.37 61.75 52700.14 88888.00 2007-01-04 18:47:48.404 004 18168.41 61.82 52700.24 88888.00 2007-01-04 18:47:48.904 004 18168.49 61.82 52700.23 88888.00 2007-01-04 18:47:49.404 004 18168.52 61.77 52700.07 88888.00 2007-01-04 18:47:49.904 004 18168.57 61.90 52700.10 88888.00 2007-01-04 18:47:50.404 004 18168.69 61.92 52700.07 88888.00 2007-01-04 18:47:50.904 004 18168.72 61.96 52699.96 88888.00 2007-01-04 18:47:51.404 004 18168.75 62.03 52700.00 88888.00 2007-01-04 18:47:51.904 004 18168.94 62.03 52700.07 88888.00 2007-01-04 18:47:52.404 004 18169.00 62.03 52700.15 88888.00 2007-01-04 18:47:52.904 004 18169.22 62.04 52700.07 88888.00 2007-01-04 18:47:53.404 004 18169.26 61.92 52699.88 88888.00 2007-01-04 18:47:53.904 004 18169.28 61.89 52699.87 88888.00 2007-01-04 18:47:54.404 004 18169.35 62.05 52699.86 88888.00 2007-01-04 18:47:54.904 004 18169.40 62.18 52699.87 88888.00 2007-01-04 18:47:55.404 004 18169.46 62.10 52699.88 88888.00 2007-01-04 18:47:55.904 004 18169.55 62.04 52699.85 88888.00 2007-01-04 18:47:56.404 004 18169.35 62.02 52699.74 88888.00 2007-01-04 18:47:56.904 004 18169.26 62.04 52699.71 88888.00 2007-01-04 18:47:57.404 004 18169.21 62.14 52699.81 88888.00 2007-01-04 18:47:57.904 004 18169.27 62.10 52699.74 88888.00 2007-01-04 18:47:58.404 004 18169.35 62.13 52699.75 88888.00 2007-01-04 18:47:58.904 004 18169.44 62.20 52699.81 88888.00 2007-01-04 18:47:59.404 004 18169.55 62.18 52699.89 88888.00 2007-01-04 18:47:59.904 004 18169.50 62.11 52699.91 88888.00 2007-01-04 18:48:00.404 004 18169.59 62.18 52699.91 88888.00 2007-01-04 18:48:00.904 004 18169.66 62.11 52699.96 88888.00 2007-01-04 18:48:01.404 004 18169.66 62.05 52699.97 88888.00 2007-01-04 18:48:01.904 004 18169.77 61.98 52700.04 88888.00 2007-01-04 18:48:02.404 004 18169.81 62.03 52699.98 88888.00 2007-01-04 18:48:02.904 004 18169.94 62.16 52699.85 88888.00 2007-01-04 18:48:03.404 004 18169.93 62.22 52699.92 88888.00 2007-01-04 18:48:03.904 004 18169.93 62.32 52699.95 88888.00 2007-01-04 18:48:04.404 004 18169.97 62.25 52699.98 88888.00 2007-01-04 18:48:04.904 004 18169.92 62.31 52699.85 88888.00 2007-01-04 18:48:05.404 004 18170.00 62.38 52699.86 88888.00 2007-01-04 18:48:05.904 004 18170.02 62.33 52700.06 88888.00 2007-01-04 18:48:06.404 004 18170.15 62.30 52700.09 88888.00 2007-01-04 18:48:06.904 004 18170.20 62.32 52700.06 88888.00 2007-01-04 18:48:07.404 004 18170.26 62.31 52699.94 88888.00 2007-01-04 18:48:07.904 004 18170.32 62.26 52700.00 88888.00 2007-01-04 18:48:08.404 004 18170.15 62.22 52700.07 88888.00 2007-01-04 18:48:08.904 004 18170.28 62.23 52700.19 88888.00 2007-01-04 18:48:09.404 004 18170.25 62.36 52700.21 88888.00 2007-01-04 18:48:09.904 004 18170.34 62.31 52700.28 88888.00 2007-01-04 18:48:10.404 004 18170.34 62.31 52700.26 88888.00 2007-01-04 18:48:10.904 004 18170.33 62.43 52700.39 88888.00 2007-01-04 18:48:11.404 004 18170.37 62.50 52700.33 88888.00 2007-01-04 18:48:11.904 004 18170.52 62.55 52700.26 88888.00 2007-01-04 18:48:12.404 004 18170.41 62.58 52700.29 88888.00 2007-01-04 18:48:12.904 004 18170.41 62.55 52700.37 88888.00 2007-01-04 18:48:13.404 004 18170.55 62.37 52700.42 88888.00 2007-01-04 18:48:13.904 004 18170.67 62.35 52700.54 88888.00 2007-01-04 18:48:14.404 004 18170.63 62.46 52700.58 88888.00 2007-01-04 18:48:14.904 004 18170.54 62.52 52700.60 88888.00 2007-01-04 18:48:15.404 004 18170.58 62.51 52700.78 88888.00 2007-01-04 18:48:15.904 004 18170.66 62.45 52700.86 88888.00 2007-01-04 18:48:16.404 004 18170.58 62.51 52700.95 88888.00 2007-01-04 18:48:16.904 004 18170.55 62.54 52701.03 88888.00 2007-01-04 18:48:17.404 004 18170.52 62.53 52701.08 88888.00 2007-01-04 18:48:17.904 004 18170.53 62.45 52701.08 88888.00 2007-01-04 18:48:18.404 004 18170.33 62.40 52701.12 88888.00 2007-01-04 18:48:18.904 004 18170.32 62.55 52701.20 88888.00 2007-01-04 18:48:19.404 004 18170.47 62.58 52701.22 88888.00 2007-01-04 18:48:19.904 004 18170.48 62.53 52701.21 88888.00 2007-01-04 18:48:20.404 004 18170.37 62.45 52701.26 88888.00 2007-01-04 18:48:20.904 004 18170.37 62.40 52701.26 88888.00 2007-01-04 18:48:21.404 004 18170.37 62.48 52701.27 88888.00 2007-01-04 18:48:21.904 004 18170.41 62.51 52701.27 88888.00 2007-01-04 18:48:22.404 004 18170.47 62.51 52701.34 88888.00 2007-01-04 18:48:22.904 004 18170.37 62.49 52701.36 88888.00 2007-01-04 18:48:23.404 004 18170.37 62.52 52701.37 88888.00 2007-01-04 18:48:23.904 004 18170.44 62.51 52701.44 88888.00 2007-01-04 18:48:24.404 004 18170.37 62.37 52701.47 88888.00 2007-01-04 18:48:24.904 004 18170.34 62.35 52701.51 88888.00 2007-01-04 18:48:25.404 004 18170.30 62.37 52701.60 88888.00 2007-01-04 18:48:25.904 004 18170.21 62.43 52701.71 88888.00 2007-01-04 18:48:26.404 004 18170.32 62.49 52701.57 88888.00 2007-01-04 18:48:26.904 004 18170.34 62.45 52701.66 88888.00 2007-01-04 18:48:27.404 004 18170.23 62.47 52701.72 88888.00 2007-01-04 18:48:27.904 004 18170.33 62.40 52701.70 88888.00 2007-01-04 18:48:28.404 004 18170.43 62.34 52701.65 88888.00 2007-01-04 18:48:28.904 004 18170.35 62.37 52701.69 88888.00 2007-01-04 18:48:29.404 004 18170.41 62.47 52701.73 88888.00 2007-01-04 18:48:29.904 004 18170.42 62.53 52701.92 88888.00 2007-01-04 18:48:30.404 004 18170.50 62.47 52702.05 88888.00 2007-01-04 18:48:30.904 004 18170.39 62.45 52702.05 88888.00 2007-01-04 18:48:31.404 004 18170.41 62.41 52701.98 88888.00 2007-01-04 18:48:31.904 004 18170.45 62.41 52702.06 88888.00 2007-01-04 18:48:32.404 004 18170.38 62.44 52702.00 88888.00 2007-01-04 18:48:32.904 004 18170.36 62.43 52702.13 88888.00 2007-01-04 18:48:33.404 004 18170.35 62.38 52702.25 88888.00 2007-01-04 18:48:33.904 004 18170.35 62.34 52702.30 88888.00 2007-01-04 18:48:34.404 004 18170.42 62.42 52702.32 88888.00 2007-01-04 18:48:34.904 004 18170.32 62.46 52702.17 88888.00 2007-01-04 18:48:35.404 004 18170.36 62.46 52702.15 88888.00 2007-01-04 18:48:35.904 004 18170.27 62.51 52702.29 88888.00 2007-01-04 18:48:36.404 004 18170.32 62.61 52702.30 88888.00 2007-01-04 18:48:36.904 004 18170.30 62.71 52702.35 88888.00 2007-01-04 18:48:37.404 004 18170.35 62.72 52702.33 88888.00 2007-01-04 18:48:37.904 004 18170.37 62.81 52702.38 88888.00 2007-01-04 18:48:38.404 004 18170.36 62.75 52702.36 88888.00 2007-01-04 18:48:38.904 004 18170.33 62.83 52702.38 88888.00 2007-01-04 18:48:39.404 004 18170.30 62.91 52702.48 88888.00 2007-01-04 18:48:39.904 004 18170.31 62.89 52702.61 88888.00 2007-01-04 18:48:40.404 004 18170.25 62.79 52702.58 88888.00 2007-01-04 18:48:40.904 004 18170.09 62.70 52702.46 88888.00 2007-01-04 18:48:41.404 004 18170.03 62.66 52702.48 88888.00 2007-01-04 18:48:41.904 004 18170.03 62.54 52702.48 88888.00 2007-01-04 18:48:42.404 004 18169.97 62.38 52702.44 88888.00 2007-01-04 18:48:42.904 004 18170.03 62.38 52702.48 88888.00 2007-01-04 18:48:43.404 004 18169.98 62.35 52702.56 88888.00 2007-01-04 18:48:43.904 004 18170.03 62.37 52702.56 88888.00 2007-01-04 18:48:44.404 004 18170.11 62.47 52702.41 88888.00 2007-01-04 18:48:44.904 004 18170.12 62.36 52702.44 88888.00 2007-01-04 18:48:45.404 004 18170.24 62.42 52702.42 88888.00 2007-01-04 18:48:45.904 004 18170.26 62.45 52702.40 88888.00 2007-01-04 18:48:46.404 004 18170.14 62.48 52702.47 88888.00 2007-01-04 18:48:46.904 004 18170.17 62.42 52702.50 88888.00 2007-01-04 18:48:47.404 004 18170.34 62.42 52702.37 88888.00 2007-01-04 18:48:47.904 004 18170.37 62.41 52702.26 88888.00 2007-01-04 18:48:48.404 004 18170.52 62.30 52702.24 88888.00 2007-01-04 18:48:48.904 004 18170.46 62.33 52702.31 88888.00 2007-01-04 18:48:49.404 004 18170.35 62.39 52702.37 88888.00 2007-01-04 18:48:49.904 004 18170.32 62.36 52702.39 88888.00 2007-01-04 18:48:50.404 004 18170.24 62.32 52702.30 88888.00 2007-01-04 18:48:50.904 004 18170.31 62.36 52702.24 88888.00 2007-01-04 18:48:51.404 004 18170.27 62.36 52702.32 88888.00 2007-01-04 18:48:51.904 004 18170.32 62.37 52702.39 88888.00 2007-01-04 18:48:52.404 004 18170.41 62.39 52702.33 88888.00 2007-01-04 18:48:52.904 004 18170.35 62.31 52702.35 88888.00 2007-01-04 18:48:53.404 004 18170.30 62.30 52702.39 88888.00 2007-01-04 18:48:53.904 004 18170.20 62.33 52702.38 88888.00 2007-01-04 18:48:54.404 004 18170.12 62.41 52702.36 88888.00 2007-01-04 18:48:54.904 004 18170.16 62.40 52702.30 88888.00 2007-01-04 18:48:55.404 004 18170.16 62.37 52702.27 88888.00 2007-01-04 18:48:55.904 004 18170.13 62.18 52702.40 88888.00 2007-01-04 18:48:56.404 004 18169.99 62.06 52702.44 88888.00 2007-01-04 18:48:56.904 004 18169.97 62.22 52702.42 88888.00 2007-01-04 18:48:57.404 004 18170.03 62.32 52702.28 88888.00 2007-01-04 18:48:57.904 004 18170.05 62.20 52702.29 88888.00 2007-01-04 18:48:58.404 004 18169.99 62.07 52702.28 88888.00 2007-01-04 18:48:58.904 004 18170.01 62.12 52702.33 88888.00 2007-01-04 18:48:59.404 004 18170.03 62.04 52702.43 88888.00 2007-01-04 18:48:59.904 004 18170.12 62.08 52702.39 88888.00 2007-01-04 18:49:00.404 004 18170.12 62.02 52702.29 88888.00 2007-01-04 18:49:00.904 004 18170.00 61.96 52702.20 88888.00 2007-01-04 18:49:01.404 004 18169.85 62.00 52702.17 88888.00 2007-01-04 18:49:01.904 004 18169.94 62.01 52702.28 88888.00 2007-01-04 18:49:02.404 004 18170.02 61.95 52702.31 88888.00 2007-01-04 18:49:02.904 004 18169.85 61.98 52702.36 88888.00 2007-01-04 18:49:03.404 004 18169.88 62.04 52702.36 88888.00 2007-01-04 18:49:03.904 004 18169.90 62.01 52702.38 88888.00 2007-01-04 18:49:04.404 004 18169.92 61.88 52702.35 88888.00 2007-01-04 18:49:04.904 004 18169.85 61.87 52702.30 88888.00 2007-01-04 18:49:05.404 004 18169.93 61.90 52702.17 88888.00 2007-01-04 18:49:05.904 004 18170.03 62.03 52702.13 88888.00 2007-01-04 18:49:06.404 004 18170.04 62.04 52702.21 88888.00 2007-01-04 18:49:06.904 004 18170.00 62.06 52702.21 88888.00 2007-01-04 18:49:07.404 004 18170.10 62.04 52702.18 88888.00 2007-01-04 18:49:07.904 004 18170.15 62.10 52702.17 88888.00 2007-01-04 18:49:08.404 004 18170.27 62.12 52702.20 88888.00 2007-01-04 18:49:08.904 004 18170.33 62.12 52702.17 88888.00 2007-01-04 18:49:09.404 004 18170.27 62.19 52702.09 88888.00 2007-01-04 18:49:09.904 004 18170.27 62.32 52702.14 88888.00 2007-01-04 18:49:10.404 004 18170.23 62.30 52702.09 88888.00 2007-01-04 18:49:10.904 004 18170.23 62.38 52702.04 88888.00 2007-01-04 18:49:11.404 004 18170.21 62.30 52702.06 88888.00 2007-01-04 18:49:11.904 004 18170.42 62.38 52702.12 88888.00 2007-01-04 18:49:12.404 004 18170.46 62.47 52702.20 88888.00 2007-01-04 18:49:12.904 004 18170.41 62.61 52702.06 88888.00 2007-01-04 18:49:13.404 004 18170.41 62.67 52701.97 88888.00 2007-01-04 18:49:13.904 004 18170.39 62.73 52702.03 88888.00 2007-01-04 18:49:14.404 004 18170.39 62.78 52702.13 88888.00 2007-01-04 18:49:14.904 004 18170.44 62.82 52702.09 88888.00 2007-01-04 18:49:15.404 004 18170.55 62.98 52702.19 88888.00 2007-01-04 18:49:15.904 004 18170.50 63.07 52702.11 88888.00 2007-01-04 18:49:16.404 004 18170.38 63.04 52702.16 88888.00 2007-01-04 18:49:16.904 004 18170.28 63.03 52702.27 88888.00 2007-01-04 18:49:17.404 004 18170.32 63.00 52702.33 88888.00 2007-01-04 18:49:17.904 004 18170.38 63.09 52702.30 88888.00 2007-01-04 18:49:18.404 004 18170.33 63.10 52702.33 88888.00 2007-01-04 18:49:18.904 004 18170.26 63.12 52702.43 88888.00 2007-01-04 18:49:19.404 004 18170.34 63.16 52702.40 88888.00 2007-01-04 18:49:19.904 004 18170.36 63.16 52702.26 88888.00 2007-01-04 18:49:20.404 004 18170.34 63.08 52702.08 88888.00 2007-01-04 18:49:20.904 004 18170.27 63.03 52702.16 88888.00 2007-01-04 18:49:21.404 004 18170.25 63.12 52702.26 88888.00 2007-01-04 18:49:21.904 004 18170.21 63.18 52702.17 88888.00 2007-01-04 18:49:22.404 004 18170.26 63.18 52702.12 88888.00 2007-01-04 18:49:22.904 004 18170.25 63.28 52702.05 88888.00 2007-01-04 18:49:23.404 004 18170.19 63.33 52701.94 88888.00 2007-01-04 18:49:23.904 004 18170.11 63.33 52702.07 88888.00 2007-01-04 18:49:24.404 004 18170.17 63.39 52702.16 88888.00 2007-01-04 18:49:24.904 004 18170.13 63.41 52702.08 88888.00 2007-01-04 18:49:25.404 004 18169.99 63.42 52702.08 88888.00 2007-01-04 18:49:25.904 004 18169.94 63.36 52702.13 88888.00 2007-01-04 18:49:26.404 004 18170.10 63.32 52702.18 88888.00 2007-01-04 18:49:26.904 004 18170.20 63.34 52702.13 88888.00 2007-01-04 18:49:27.404 004 18170.08 63.34 52702.08 88888.00 2007-01-04 18:49:27.904 004 18169.94 63.36 52702.09 88888.00 2007-01-04 18:49:28.404 004 18169.84 63.35 52702.06 88888.00 2007-01-04 18:49:28.904 004 18169.92 63.28 52702.13 88888.00 2007-01-04 18:49:29.404 004 18169.99 63.28 52702.12 88888.00 2007-01-04 18:49:29.904 004 18170.00 63.35 52702.03 88888.00 2007-01-04 18:49:30.404 004 18169.94 63.41 52701.92 88888.00 2007-01-04 18:49:30.904 004 18169.90 63.41 52701.92 88888.00 2007-01-04 18:49:31.404 004 18169.70 63.38 52701.82 88888.00 2007-01-04 18:49:31.904 004 18169.74 63.36 52701.74 88888.00 2007-01-04 18:49:32.404 004 18169.90 63.42 52701.77 88888.00 2007-01-04 18:49:32.904 004 18169.77 63.43 52701.89 88888.00 2007-01-04 18:49:33.404 004 18169.65 63.43 52701.81 88888.00 2007-01-04 18:49:33.904 004 18169.68 63.36 52701.82 88888.00 2007-01-04 18:49:34.404 004 18169.67 63.31 52701.89 88888.00 2007-01-04 18:49:34.904 004 18169.65 63.23 52701.92 88888.00 2007-01-04 18:49:35.404 004 18169.58 63.19 52701.83 88888.00 2007-01-04 18:49:35.904 004 18169.55 63.15 52701.84 88888.00 2007-01-04 18:49:36.404 004 18169.56 63.11 52701.95 88888.00 2007-01-04 18:49:36.904 004 18169.41 63.12 52701.88 88888.00 2007-01-04 18:49:37.404 004 18169.36 63.19 52701.81 88888.00 2007-01-04 18:49:37.904 004 18169.19 63.20 52701.77 88888.00 2007-01-04 18:49:38.404 004 18169.18 63.20 52701.71 88888.00 2007-01-04 18:49:38.904 004 18169.12 63.21 52701.74 88888.00 2007-01-04 18:49:39.404 004 18169.07 63.17 52701.88 88888.00 2007-01-04 18:49:39.904 004 18169.01 63.05 52702.03 88888.00 2007-01-04 18:49:40.404 004 18168.92 62.98 52701.98 88888.00 2007-01-04 18:49:40.904 004 18168.79 62.95 52702.05 88888.00 2007-01-04 18:49:41.404 004 18168.73 62.88 52702.24 88888.00 2007-01-04 18:49:41.904 004 18168.84 62.85 52702.18 88888.00 2007-01-04 18:49:42.404 004 18168.79 62.87 52702.17 88888.00 2007-01-04 18:49:42.904 004 18168.60 62.77 52702.25 88888.00 2007-01-04 18:49:43.404 004 18168.47 62.62 52702.21 88888.00 2007-01-04 18:49:43.904 004 18168.36 62.55 52702.02 88888.00 2007-01-04 18:49:44.404 004 18168.30 62.47 52702.01 88888.00 2007-01-04 18:49:44.904 004 18168.15 62.36 52702.02 88888.00 2007-01-04 18:49:45.404 004 18168.05 62.42 52702.00 88888.00 2007-01-04 18:49:45.904 004 18168.02 62.51 52702.05 88888.00 2007-01-04 18:49:46.404 004 18167.86 62.51 52702.14 88888.00 2007-01-04 18:49:46.904 004 18167.85 62.51 52702.25 88888.00 2007-01-04 18:49:47.404 004 18167.88 62.42 52702.30 88888.00 2007-01-04 18:49:47.904 004 18167.88 62.34 52702.25 88888.00 2007-01-04 18:49:48.404 004 18167.85 62.37 52702.33 88888.00 2007-01-04 18:49:48.904 004 18167.81 62.30 52702.33 88888.00 2007-01-04 18:49:49.404 004 18167.80 62.23 52702.29 88888.00 2007-01-04 18:49:49.904 004 18167.78 62.24 52702.30 88888.00 2007-01-04 18:49:50.404 004 18167.92 62.19 52702.49 88888.00 2007-01-04 18:49:50.904 004 18167.87 62.33 52702.50 88888.00 2007-01-04 18:49:51.404 004 18167.83 62.42 52702.47 88888.00 2007-01-04 18:49:51.904 004 18167.87 62.46 52702.44 88888.00 2007-01-04 18:49:52.404 004 18167.83 62.55 52702.43 88888.00 2007-01-04 18:49:52.904 004 18168.06 62.73 52702.51 88888.00 2007-01-04 18:49:53.404 004 18167.95 62.77 52702.54 88888.00 2007-01-04 18:49:53.904 004 18167.99 62.75 52702.55 88888.00 2007-01-04 18:49:54.404 004 18167.97 62.79 52702.60 88888.00 2007-01-04 18:49:54.904 004 18167.92 62.80 52702.73 88888.00 2007-01-04 18:49:55.404 004 18168.06 62.86 52702.85 88888.00 2007-01-04 18:49:55.904 004 18168.10 63.04 52702.89 88888.00 2007-01-04 18:49:56.404 004 18168.14 63.14 52702.78 88888.00 2007-01-04 18:49:56.904 004 18168.20 63.07 52702.75 88888.00 2007-01-04 18:49:57.404 004 18168.22 63.13 52702.81 88888.00 2007-01-04 18:49:57.904 004 18168.16 63.19 52702.84 88888.00 2007-01-04 18:49:58.404 004 18168.28 63.23 52702.75 88888.00 2007-01-04 18:49:58.904 004 18168.29 63.28 52702.60 88888.00 2007-01-04 18:49:59.404 004 18168.28 63.20 52702.62 88888.00 2007-01-04 18:49:59.904 004 18168.20 63.31 52702.70 88888.00 2007-01-04 18:50:00.404 004 18168.14 63.38 52702.77 88888.00 2007-01-04 18:50:00.904 004 18168.15 63.36 52702.77 88888.00 2007-01-04 18:50:01.404 004 18168.14 63.32 52702.60 88888.00 2007-01-04 18:50:01.904 004 18168.10 63.37 52702.64 88888.00 2007-01-04 18:50:02.404 004 18168.02 63.33 52702.62 88888.00 2007-01-04 18:50:02.904 004 18168.02 63.40 52702.71 88888.00 2007-01-04 18:50:03.404 004 18167.97 63.34 52702.69 88888.00 2007-01-04 18:50:03.904 004 18167.95 63.09 52702.65 88888.00 2007-01-04 18:50:04.404 004 18167.99 63.08 52702.70 88888.00 2007-01-04 18:50:04.904 004 18168.00 63.10 52702.70 88888.00 2007-01-04 18:50:05.404 004 18167.96 63.06 52702.76 88888.00 2007-01-04 18:50:05.904 004 18167.94 62.99 52702.67 88888.00 2007-01-04 18:50:06.404 004 18167.78 62.95 52702.73 88888.00 2007-01-04 18:50:06.904 004 18167.65 62.90 52702.63 88888.00 2007-01-04 18:50:07.404 004 18167.74 62.82 52702.49 88888.00 2007-01-04 18:50:07.904 004 18167.76 62.72 52702.52 88888.00 2007-01-04 18:50:08.404 004 18167.71 62.70 52702.51 88888.00 2007-01-04 18:50:08.904 004 18167.70 62.78 52702.42 88888.00 2007-01-04 18:50:09.404 004 18167.57 62.79 52702.42 88888.00 2007-01-04 18:50:09.904 004 18167.54 62.72 52702.48 88888.00 2007-01-04 18:50:10.404 004 18167.48 62.69 52702.43 88888.00 2007-01-04 18:50:10.904 004 18167.50 62.64 52702.38 88888.00 2007-01-04 18:50:11.404 004 18167.24 62.56 52702.47 88888.00 2007-01-04 18:50:11.904 004 18167.12 62.47 52702.31 88888.00 2007-01-04 18:50:12.404 004 18167.04 62.52 52702.26 88888.00 2007-01-04 18:50:12.904 004 18167.09 62.43 52702.26 88888.00 2007-01-04 18:50:13.404 004 18167.00 62.31 52702.31 88888.00 2007-01-04 18:50:13.904 004 18167.06 62.21 52702.31 88888.00 2007-01-04 18:50:14.404 004 18167.05 62.18 52702.40 88888.00 2007-01-04 18:50:14.904 004 18166.89 62.06 52702.32 88888.00 2007-01-04 18:50:15.404 004 18166.86 62.12 52702.35 88888.00 2007-01-04 18:50:15.904 004 18166.75 62.13 52702.33 88888.00 2007-01-04 18:50:16.404 004 18166.80 61.95 52702.35 88888.00 2007-01-04 18:50:16.904 004 18166.77 61.81 52702.46 88888.00 2007-01-04 18:50:17.404 004 18166.70 61.78 52702.50 88888.00 2007-01-04 18:50:17.904 004 18166.72 61.76 52702.40 88888.00 2007-01-04 18:50:18.404 004 18166.68 61.75 52702.28 88888.00 2007-01-04 18:50:18.904 004 18166.68 61.84 52702.28 88888.00 2007-01-04 18:50:19.404 004 18166.67 61.90 52702.46 88888.00 2007-01-04 18:50:19.904 004 18166.70 61.91 52702.37 88888.00 2007-01-04 18:50:20.404 004 18166.57 61.87 52702.28 88888.00 2007-01-04 18:50:20.904 004 18166.44 61.90 52702.19 88888.00 2007-01-04 18:50:21.404 004 18166.43 61.98 52702.25 88888.00 2007-01-04 18:50:21.904 004 18166.48 62.07 52702.36 88888.00 2007-01-04 18:50:22.404 004 18166.41 62.12 52702.36 88888.00 2007-01-04 18:50:22.904 004 18166.41 62.09 52702.27 88888.00 2007-01-04 18:50:23.404 004 18166.47 61.99 52702.25 88888.00 2007-01-04 18:50:23.904 004 18166.39 61.96 52702.18 88888.00 2007-01-04 18:50:24.404 004 18166.35 62.01 52702.17 88888.00 2007-01-04 18:50:24.904 004 18166.43 61.98 52702.15 88888.00 2007-01-04 18:50:25.404 004 18166.34 62.00 52702.14 88888.00 2007-01-04 18:50:25.904 004 18166.26 62.01 52702.11 88888.00 2007-01-04 18:50:26.404 004 18166.30 62.05 52702.15 88888.00 2007-01-04 18:50:26.904 004 18166.34 62.14 52702.17 88888.00 2007-01-04 18:50:27.404 004 18166.31 62.13 52702.11 88888.00 2007-01-04 18:50:27.904 004 18166.32 62.23 52702.05 88888.00 2007-01-04 18:50:28.404 004 18166.42 62.29 52702.07 88888.00 2007-01-04 18:50:28.904 004 18166.44 62.32 52702.03 88888.00 2007-01-04 18:50:29.404 004 18166.36 62.28 52702.11 88888.00 2007-01-04 18:50:29.904 004 18166.36 62.17 52702.17 88888.00 2007-01-04 18:50:30.404 004 18166.34 62.08 52702.30 88888.00 2007-01-04 18:50:30.904 004 18166.30 62.16 52702.39 88888.00 2007-01-04 18:50:31.404 004 18166.26 62.18 52702.30 88888.00 2007-01-04 18:50:31.904 004 18166.25 62.14 52702.12 88888.00 2007-01-04 18:50:32.404 004 18166.30 61.99 52702.08 88888.00 2007-01-04 18:50:32.904 004 18166.22 61.99 52702.08 88888.00 2007-01-04 18:50:33.404 004 18166.19 62.01 52702.08 88888.00 2007-01-04 18:50:33.904 004 18166.13 61.85 52702.06 88888.00 2007-01-04 18:50:34.404 004 18166.14 61.81 52702.00 88888.00 2007-01-04 18:50:34.904 004 18166.08 61.81 52702.08 88888.00 2007-01-04 18:50:35.404 004 18166.03 61.78 52702.06 88888.00 2007-01-04 18:50:35.904 004 18165.82 61.77 52702.07 88888.00 2007-01-04 18:50:36.404 004 18165.83 61.69 52702.12 88888.00 2007-01-04 18:50:36.904 004 18165.72 61.67 52702.24 88888.00 2007-01-04 18:50:37.404 004 18165.66 61.63 52702.20 88888.00 2007-01-04 18:50:37.904 004 18165.58 61.44 52702.08 88888.00 2007-01-04 18:50:38.404 004 18165.55 61.45 52702.03 88888.00 2007-01-04 18:50:38.904 004 18165.42 61.37 52701.98 88888.00 2007-01-04 18:50:39.404 004 18165.33 61.18 52702.09 88888.00 2007-01-04 18:50:39.904 004 18165.34 61.18 52702.11 88888.00 2007-01-04 18:50:40.404 004 18165.35 61.12 52701.93 88888.00 2007-01-04 18:50:40.904 004 18165.35 61.03 52701.82 88888.00 2007-01-04 18:50:41.404 004 18165.34 61.01 52701.86 88888.00 2007-01-04 18:50:41.904 004 18165.26 60.91 52701.82 88888.00 2007-01-04 18:50:42.404 004 18165.25 60.88 52701.77 88888.00 2007-01-04 18:50:42.904 004 18165.13 60.74 52701.63 88888.00 2007-01-04 18:50:43.404 004 18165.10 60.65 52701.58 88888.00 2007-01-04 18:50:43.904 004 18165.02 60.75 52701.44 88888.00 2007-01-04 18:50:44.404 004 18165.10 60.77 52701.35 88888.00 2007-01-04 18:50:44.904 004 18165.05 60.70 52701.39 88888.00 2007-01-04 18:50:45.404 004 18165.05 60.65 52701.37 88888.00 2007-01-04 18:50:45.904 004 18165.01 60.57 52701.36 88888.00 2007-01-04 18:50:46.404 004 18164.96 60.48 52701.47 88888.00 2007-01-04 18:50:46.904 004 18164.98 60.43 52701.54 88888.00 2007-01-04 18:50:47.404 004 18165.04 60.39 52701.54 88888.00 2007-01-04 18:50:47.904 004 18165.11 60.44 52701.48 88888.00 2007-01-04 18:50:48.404 004 18165.05 60.41 52701.50 88888.00 2007-01-04 18:50:48.904 004 18165.03 60.41 52701.36 88888.00 2007-01-04 18:50:49.404 004 18165.07 60.40 52701.28 88888.00 2007-01-04 18:50:49.904 004 18165.14 60.37 52701.26 88888.00 2007-01-04 18:50:50.404 004 18165.23 60.33 52701.31 88888.00 2007-01-04 18:50:50.904 004 18165.25 60.34 52701.25 88888.00 2007-01-04 18:50:51.404 004 18165.26 60.37 52701.21 88888.00 2007-01-04 18:50:51.904 004 18165.38 60.39 52701.18 88888.00 2007-01-04 18:50:52.404 004 18165.48 60.43 52701.23 88888.00 2007-01-04 18:50:52.904 004 18165.55 60.61 52701.23 88888.00 2007-01-04 18:50:53.404 004 18165.64 60.67 52701.26 88888.00 2007-01-04 18:50:53.904 004 18165.72 60.65 52701.25 88888.00 2007-01-04 18:50:54.404 004 18165.86 60.69 52701.19 88888.00 2007-01-04 18:50:54.904 004 18165.94 60.81 52701.23 88888.00 2007-01-04 18:50:55.404 004 18165.97 60.86 52701.24 88888.00 2007-01-04 18:50:55.904 004 18165.99 60.90 52701.16 88888.00 2007-01-04 18:50:56.404 004 18166.19 60.88 52701.18 88888.00 2007-01-04 18:50:56.904 004 18166.24 61.02 52701.22 88888.00 2007-01-04 18:50:57.404 004 18166.25 61.16 52701.16 88888.00 2007-01-04 18:50:57.904 004 18166.26 61.24 52701.15 88888.00 2007-01-04 18:50:58.404 004 18166.31 61.19 52701.19 88888.00 2007-01-04 18:50:58.904 004 18166.47 61.21 52701.19 88888.00 2007-01-04 18:50:59.404 004 18166.56 61.26 52701.20 88888.00 2007-01-04 18:50:59.904 004 18166.69 61.36 52701.21 88888.00 2007-01-04 18:51:00.404 004 18166.76 61.46 52701.22 88888.00 2007-01-04 18:51:00.904 004 18166.78 61.46 52701.20 88888.00 2007-01-04 18:51:01.404 004 18166.86 61.46 52701.26 88888.00 2007-01-04 18:51:01.904 004 18166.87 61.47 52701.27 88888.00 2007-01-04 18:51:02.404 004 18166.99 61.47 52701.26 88888.00 2007-01-04 18:51:02.904 004 18166.94 61.55 52701.16 88888.00 2007-01-04 18:51:03.404 004 18167.00 61.61 52701.02 88888.00 2007-01-04 18:51:03.904 004 18167.07 61.61 52701.13 88888.00 2007-01-04 18:51:04.404 004 18167.17 61.63 52701.10 88888.00 2007-01-04 18:51:04.904 004 18167.00 61.67 52701.11 88888.00 2007-01-04 18:51:05.404 004 18167.17 61.70 52701.12 88888.00 2007-01-04 18:51:05.904 004 18167.19 61.72 52701.05 88888.00 2007-01-04 18:51:06.404 004 18167.30 61.78 52700.92 88888.00 2007-01-04 18:51:06.904 004 18167.40 61.76 52700.91 88888.00 2007-01-04 18:51:07.404 004 18167.51 61.69 52700.90 88888.00 2007-01-04 18:51:07.904 004 18167.63 61.70 52700.95 88888.00 2007-01-04 18:51:08.404 004 18167.74 61.72 52700.90 88888.00 2007-01-04 18:51:08.904 004 18167.64 61.58 52700.80 88888.00 2007-01-04 18:51:09.404 004 18167.77 61.51 52700.70 88888.00 2007-01-04 18:51:09.904 004 18167.85 61.62 52700.73 88888.00 2007-01-04 18:51:10.404 004 18167.91 61.58 52700.61 88888.00 2007-01-04 18:51:10.904 004 18168.03 61.59 52700.63 88888.00 2007-01-04 18:51:11.404 004 18168.03 61.57 52700.64 88888.00 2007-01-04 18:51:11.904 004 18168.03 61.65 52700.69 88888.00 2007-01-04 18:51:12.404 004 18168.11 61.70 52700.66 88888.00 2007-01-04 18:51:12.904 004 18168.18 61.63 52700.62 88888.00 2007-01-04 18:51:13.404 004 18168.29 61.61 52700.62 88888.00 2007-01-04 18:51:13.904 004 18168.26 61.59 52700.53 88888.00 2007-01-04 18:51:14.404 004 18168.24 61.67 52700.44 88888.00 2007-01-04 18:51:14.904 004 18168.30 61.71 52700.53 88888.00 2007-01-04 18:51:15.404 004 18168.45 61.63 52700.60 88888.00 2007-01-04 18:51:15.904 004 18168.53 61.51 52700.65 88888.00 2007-01-04 18:51:16.404 004 18168.47 61.48 52700.57 88888.00 2007-01-04 18:51:16.904 004 18168.53 61.47 52700.44 88888.00 2007-01-04 18:51:17.404 004 18168.52 61.48 52700.42 88888.00 2007-01-04 18:51:17.904 004 18168.71 61.50 52700.40 88888.00 2007-01-04 18:51:18.404 004 18168.72 61.45 52700.46 88888.00 2007-01-04 18:51:18.904 004 18168.85 61.45 52700.37 88888.00 2007-01-04 18:51:19.404 004 18168.93 61.56 52700.30 88888.00 2007-01-04 18:51:19.904 004 18168.89 61.55 52700.37 88888.00 2007-01-04 18:51:20.404 004 18168.79 61.51 52700.43 88888.00 2007-01-04 18:51:20.904 004 18168.80 61.46 52700.55 88888.00 2007-01-04 18:51:21.404 004 18168.83 61.55 52700.66 88888.00 2007-01-04 18:51:21.904 004 18169.00 61.57 52700.61 88888.00 2007-01-04 18:51:22.404 004 18169.00 61.48 52700.53 88888.00 2007-01-04 18:51:22.904 004 18168.97 61.59 52700.50 88888.00 2007-01-04 18:51:23.404 004 18168.90 61.69 52700.50 88888.00 2007-01-04 18:51:23.904 004 18169.01 61.86 52700.43 88888.00 2007-01-04 18:51:24.404 004 18169.03 61.88 52700.44 88888.00 2007-01-04 18:51:24.904 004 18169.12 61.83 52700.38 88888.00 2007-01-04 18:51:25.404 004 18169.12 61.89 52700.29 88888.00 2007-01-04 18:51:25.904 004 18169.32 62.01 52700.24 88888.00 2007-01-04 18:51:26.404 004 18169.46 62.14 52700.30 88888.00 2007-01-04 18:51:26.904 004 18169.48 62.21 52700.40 88888.00 2007-01-04 18:51:27.404 004 18169.46 62.29 52700.42 88888.00 2007-01-04 18:51:27.904 004 18169.50 62.39 52700.44 88888.00 2007-01-04 18:51:28.404 004 18169.49 62.37 52700.50 88888.00 2007-01-04 18:51:28.904 004 18169.52 62.42 52700.43 88888.00 2007-01-04 18:51:29.404 004 18169.60 62.58 52700.35 88888.00 2007-01-04 18:51:29.904 004 18169.74 62.66 52700.37 88888.00 2007-01-04 18:51:30.404 004 18169.81 62.63 52700.46 88888.00 2007-01-04 18:51:30.904 004 18169.98 62.76 52700.39 88888.00 2007-01-04 18:51:31.404 004 18170.06 62.82 52700.29 88888.00 2007-01-04 18:51:31.904 004 18170.17 62.89 52700.26 88888.00 2007-01-04 18:51:32.404 004 18170.22 62.77 52700.28 88888.00 2007-01-04 18:51:32.904 004 18170.36 62.74 52700.34 88888.00 2007-01-04 18:51:33.404 004 18170.37 62.85 52700.29 88888.00 2007-01-04 18:51:33.904 004 18170.52 62.98 52700.26 88888.00 2007-01-04 18:51:34.404 004 18170.71 63.02 52700.28 88888.00 2007-01-04 18:51:34.904 004 18170.88 63.18 52700.31 88888.00 2007-01-04 18:51:35.404 004 18170.95 63.25 52700.31 88888.00 2007-01-04 18:51:35.904 004 18171.04 63.32 52700.27 88888.00 2007-01-04 18:51:36.404 004 18171.25 63.32 52700.24 88888.00 2007-01-04 18:51:36.904 004 18171.22 63.39 52700.34 88888.00 2007-01-04 18:51:37.404 004 18171.34 63.51 52700.40 88888.00 2007-01-04 18:51:37.904 004 18171.41 63.53 52700.46 88888.00 2007-01-04 18:51:38.404 004 18171.45 63.54 52700.33 88888.00 2007-01-04 18:51:38.904 004 18171.60 63.55 52700.27 88888.00 2007-01-04 18:51:39.404 004 18171.77 63.57 52700.37 88888.00 2007-01-04 18:51:39.904 004 18171.80 63.69 52700.46 88888.00 2007-01-04 18:51:40.404 004 18171.82 63.75 52700.47 88888.00 2007-01-04 18:51:40.904 004 18171.98 63.76 52700.58 88888.00 2007-01-04 18:51:41.404 004 18172.07 63.81 52700.56 88888.00 2007-01-04 18:51:41.904 004 18171.99 63.77 52700.54 88888.00 2007-01-04 18:51:42.404 004 18172.05 63.81 52700.55 88888.00 2007-01-04 18:51:42.904 004 18172.04 63.83 52700.51 88888.00 2007-01-04 18:51:43.404 004 18172.05 63.84 52700.47 88888.00 2007-01-04 18:51:43.904 004 18171.99 63.88 52700.51 88888.00 2007-01-04 18:51:44.404 004 18171.95 63.84 52700.61 88888.00 2007-01-04 18:51:44.904 004 18171.86 63.94 52700.66 88888.00 2007-01-04 18:51:45.404 004 18171.80 63.99 52700.70 88888.00 2007-01-04 18:51:45.904 004 18171.67 64.00 52700.82 88888.00 2007-01-04 18:51:46.404 004 18171.69 63.94 52700.87 88888.00 2007-01-04 18:51:46.904 004 18171.63 63.90 52700.92 88888.00 2007-01-04 18:51:47.404 004 18171.57 63.91 52701.07 88888.00 2007-01-04 18:51:47.904 004 18171.43 64.06 52701.13 88888.00 2007-01-04 18:51:48.404 004 18171.36 64.05 52701.08 88888.00 2007-01-04 18:51:48.904 004 18171.25 63.96 52701.04 88888.00 2007-01-04 18:51:49.404 004 18171.26 63.97 52700.93 88888.00 2007-01-04 18:51:49.904 004 18171.31 63.98 52701.07 88888.00 2007-01-04 18:51:50.404 004 18171.17 63.97 52701.16 88888.00 2007-01-04 18:51:50.904 004 18171.06 63.94 52701.13 88888.00 2007-01-04 18:51:51.404 004 18170.96 63.94 52701.09 88888.00 2007-01-04 18:51:51.904 004 18170.81 63.94 52701.11 88888.00 2007-01-04 18:51:52.404 004 18170.67 63.97 52701.09 88888.00 2007-01-04 18:51:52.904 004 18170.63 63.83 52701.34 88888.00 2007-01-04 18:51:53.404 004 18170.64 63.80 52701.36 88888.00 2007-01-04 18:51:53.904 004 18170.46 63.85 52701.39 88888.00 2007-01-04 18:51:54.404 004 18170.45 63.91 52701.53 88888.00 2007-01-04 18:51:54.904 004 18170.35 63.97 52701.46 88888.00 2007-01-04 18:51:55.404 004 18170.14 64.01 52701.59 88888.00 2007-01-04 18:51:55.904 004 18170.17 64.02 52701.56 88888.00 2007-01-04 18:51:56.404 004 18170.13 63.98 52701.54 88888.00 2007-01-04 18:51:56.904 004 18170.23 63.99 52701.66 88888.00 2007-01-04 18:51:57.404 004 18170.00 63.96 52701.78 88888.00 2007-01-04 18:51:57.904 004 18170.00 63.94 52701.84 88888.00 2007-01-04 18:51:58.404 004 18169.99 63.95 52701.93 88888.00 2007-01-04 18:51:58.904 004 18169.84 63.96 52701.93 88888.00 2007-01-04 18:51:59.404 004 18169.82 63.95 52701.94 88888.00 2007-01-04 18:51:59.904 004 18169.87 63.97 52701.98 88888.00 2007-01-04 18:52:00.404 004 18169.77 64.00 52701.98 88888.00 2007-01-04 18:52:00.904 004 18169.71 64.02 52701.97 88888.00 2007-01-04 18:52:01.404 004 18169.66 64.00 52702.05 88888.00 2007-01-04 18:52:01.904 004 18169.60 63.98 52702.05 88888.00 2007-01-04 18:52:02.404 004 18169.57 64.04 52702.04 88888.00 2007-01-04 18:52:02.904 004 18169.39 64.16 52702.14 88888.00 2007-01-04 18:52:03.404 004 18169.23 64.10 52702.24 88888.00 2007-01-04 18:52:03.904 004 18169.19 64.07 52702.29 88888.00 2007-01-04 18:52:04.404 004 18169.17 64.11 52702.31 88888.00 2007-01-04 18:52:04.904 004 18169.06 64.10 52702.26 88888.00 2007-01-04 18:52:05.401 004 18169.07 64.13 52702.32 88888.00 2007-01-04 18:52:05.901 004 18169.03 64.15 52702.39 88888.00 2007-01-04 18:52:06.401 004 18168.92 64.13 52702.49 88888.00 2007-01-04 18:52:06.901 004 18168.84 64.15 52702.53 88888.00 2007-01-04 18:52:07.401 004 18168.81 64.14 52702.47 88888.00 2007-01-04 18:52:07.901 004 18168.76 64.11 52702.60 88888.00 2007-01-04 18:52:08.401 004 18168.70 64.05 52702.61 88888.00 2007-01-04 18:52:08.901 004 18168.59 64.01 52702.61 88888.00 2007-01-04 18:52:09.401 004 18168.52 64.04 52702.73 88888.00 2007-01-04 18:52:09.901 004 18168.52 64.03 52702.76 88888.00 2007-01-04 18:52:10.401 004 18168.63 63.97 52702.78 88888.00 2007-01-04 18:52:10.901 004 18168.45 63.95 52702.70 88888.00 2007-01-04 18:52:11.401 004 18168.43 63.97 52702.70 88888.00 2007-01-04 18:52:11.901 004 18168.31 63.94 52702.70 88888.00 2007-01-04 18:52:12.401 004 18168.24 63.98 52702.70 88888.00 2007-01-04 18:52:12.901 004 18168.24 64.03 52702.73 88888.00 2007-01-04 18:52:13.401 004 18168.19 63.98 52702.71 88888.00 2007-01-04 18:52:13.901 004 18168.21 63.97 52702.81 88888.00 2007-01-04 18:52:14.401 004 18168.26 63.94 52702.87 88888.00 2007-01-04 18:52:14.901 004 18168.05 64.03 52702.91 88888.00 2007-01-04 18:52:15.401 004 18167.91 63.86 52702.95 88888.00 2007-01-04 18:52:15.901 004 18167.96 63.78 52702.99 88888.00 2007-01-04 18:52:16.401 004 18167.83 63.85 52703.05 88888.00 2007-01-04 18:52:16.901 004 18167.75 63.86 52703.13 88888.00 2007-01-04 18:52:17.401 004 18167.72 63.88 52703.09 88888.00 2007-01-04 18:52:17.901 004 18167.71 63.88 52703.09 88888.00 2007-01-04 18:52:18.401 004 18167.72 63.80 52703.07 88888.00 2007-01-04 18:52:18.901 004 18167.70 63.83 52703.08 88888.00 2007-01-04 18:52:19.401 004 18167.67 63.73 52703.05 88888.00 2007-01-04 18:52:19.901 004 18167.62 63.63 52703.08 88888.00 2007-01-04 18:52:20.401 004 18167.53 63.59 52703.00 88888.00 2007-01-04 18:52:20.901 004 18167.49 63.55 52703.01 88888.00 2007-01-04 18:52:21.401 004 18167.19 63.40 52703.04 88888.00 2007-01-04 18:52:21.901 004 18166.45 63.26 52703.09 88888.00 2007-01-04 18:52:22.401 004 18166.78 63.21 52703.23 88888.00 2007-01-04 18:52:22.901 004 18167.10 63.19 52703.33 88888.00 2007-01-04 18:52:23.401 004 18167.02 63.12 52703.34 88888.00 2007-01-04 18:52:23.901 004 18166.94 63.15 52703.42 88888.00 2007-01-04 18:52:24.401 004 18166.90 63.08 52703.40 88888.00 2007-01-04 18:52:24.901 004 18166.68 62.91 52703.41 88888.00 2007-01-04 18:52:25.401 004 18166.47 62.77 52703.48 88888.00 2007-01-04 18:52:25.901 004 18165.93 62.57 52703.43 88888.00 2007-01-04 18:52:26.401 004 18165.06 62.35 52703.44 88888.00 2007-01-04 18:52:26.901 004 18164.71 62.29 52703.45 88888.00 2007-01-04 18:52:27.401 004 18165.60 62.16 52703.46 88888.00 2007-01-04 18:52:27.901 004 18165.89 62.04 52703.48 88888.00 2007-01-04 18:52:28.401 004 18165.38 62.00 52703.53 88888.00 2007-01-04 18:52:28.901 004 18165.57 61.83 52703.48 88888.00 2007-01-04 18:52:29.401 004 18165.31 61.74 52703.33 88888.00 2007-01-04 18:52:29.901 004 18164.62 61.58 52703.17 88888.00 2007-01-04 18:52:30.401 004 18163.69 61.37 52703.17 88888.00 2007-01-04 18:52:30.901 004 18163.93 61.30 52703.21 88888.00 2007-01-04 18:52:31.401 004 18164.87 61.32 52703.08 88888.00 2007-01-04 18:52:31.901 004 18164.91 61.29 52703.06 88888.00 2007-01-04 18:52:32.401 004 18164.42 61.11 52703.25 88888.00 2007-01-04 18:52:32.901 004 18164.77 61.02 52703.29 88888.00 2007-01-04 18:52:33.401 004 18164.65 60.94 52703.19 88888.00 2007-01-04 18:52:33.901 004 18164.63 60.84 52703.20 88888.00 2007-01-04 18:52:34.401 004 18164.61 60.73 52703.25 88888.00 2007-01-04 18:52:34.901 004 18164.55 60.71 52703.34 88888.00 2007-01-04 18:52:35.401 004 18164.45 60.58 52703.35 88888.00 2007-01-04 18:52:35.901 004 18164.35 60.56 52703.21 88888.00 2007-01-04 18:52:36.401 004 18164.41 60.62 52703.33 88888.00 2007-01-04 18:52:36.901 004 18164.33 60.54 52703.48 88888.00 2007-01-04 18:52:37.401 004 18164.19 60.47 52703.54 88888.00 2007-01-04 18:52:37.901 004 18164.11 60.43 52703.54 88888.00 2007-01-04 18:52:38.401 004 18164.09 60.45 52703.46 88888.00 2007-01-04 18:52:38.901 004 18164.11 60.39 52703.37 88888.00 2007-01-04 18:52:39.401 004 18164.18 60.42 52703.31 88888.00 2007-01-04 18:52:39.901 004 18164.17 60.46 52703.31 88888.00 2007-01-04 18:52:40.401 004 18164.09 60.50 52703.46 88888.00 2007-01-04 18:52:40.901 004 18164.12 60.54 52703.44 88888.00 2007-01-04 18:52:41.401 004 18164.18 60.61 52703.31 88888.00 2007-01-04 18:52:41.901 004 18164.05 60.55 52703.35 88888.00 2007-01-04 18:52:42.401 004 18164.06 60.61 52703.33 88888.00 2007-01-04 18:52:42.901 004 18164.15 60.66 52703.39 88888.00 2007-01-04 18:52:43.401 004 18164.05 60.64 52703.41 88888.00 2007-01-04 18:52:43.901 004 18163.97 60.65 52703.34 88888.00 2007-01-04 18:52:44.401 004 18163.95 60.78 52703.42 88888.00 2007-01-04 18:52:44.901 004 18164.04 60.84 52703.60 88888.00 2007-01-04 18:52:45.401 004 18163.95 60.84 52703.67 88888.00 2007-01-04 18:52:45.901 004 18163.96 60.85 52703.62 88888.00 2007-01-04 18:52:46.401 004 18163.82 60.96 52703.59 88888.00 2007-01-04 18:52:46.901 004 18163.84 61.04 52703.64 88888.00 2007-01-04 18:52:47.401 004 18163.82 61.04 52703.64 88888.00 2007-01-04 18:52:47.901 004 18163.80 61.07 52703.65 88888.00 2007-01-04 18:52:48.401 004 18163.76 61.08 52703.67 88888.00 2007-01-04 18:52:48.901 004 18163.74 61.18 52703.64 88888.00 2007-01-04 18:52:49.401 004 18163.81 61.21 52703.74 88888.00 2007-01-04 18:52:49.901 004 18163.81 61.21 52703.78 88888.00 2007-01-04 18:52:50.401 004 18163.79 61.22 52703.70 88888.00 2007-01-04 18:52:50.901 004 18163.74 61.19 52703.64 88888.00 2007-01-04 18:52:51.401 004 18163.69 61.21 52703.64 88888.00 2007-01-04 18:52:51.901 004 18163.73 61.18 52703.63 88888.00 2007-01-04 18:52:52.401 004 18163.80 61.15 52703.52 88888.00 2007-01-04 18:52:52.901 004 18163.76 61.30 52703.53 88888.00 2007-01-04 18:52:53.401 004 18163.68 61.30 52703.44 88888.00 2007-01-04 18:52:53.901 004 18163.52 61.34 52703.43 88888.00 2007-01-04 18:52:54.401 004 18163.58 61.30 52703.41 88888.00 2007-01-04 18:52:54.901 004 18163.53 61.24 52703.29 88888.00 2007-01-04 18:52:55.401 004 18163.43 61.25 52703.28 88888.00 2007-01-04 18:52:55.901 004 18163.36 61.31 52703.36 88888.00 2007-01-04 18:52:56.401 004 18163.39 61.31 52703.25 88888.00 2007-01-04 18:52:56.901 004 18163.42 61.33 52703.07 88888.00 2007-01-04 18:52:57.401 004 18163.48 61.37 52703.12 88888.00 2007-01-04 18:52:57.901 004 18163.37 61.26 52703.01 88888.00 2007-01-04 18:52:58.401 004 18163.36 61.24 52702.94 88888.00 2007-01-04 18:52:58.901 004 18163.33 61.30 52703.00 88888.00 2007-01-04 18:52:59.401 004 18163.24 61.24 52702.98 88888.00 2007-01-04 18:52:59.901 004 18163.18 61.19 52702.95 88888.00 2007-01-04 18:53:00.401 004 18163.08 61.14 52702.85 88888.00 2007-01-04 18:53:00.901 004 18163.08 61.09 52702.61 88888.00 2007-01-04 18:53:01.401 004 18162.98 61.04 52702.47 88888.00 2007-01-04 18:53:01.901 004 18163.04 61.02 52702.35 88888.00 2007-01-04 18:53:02.401 004 18163.01 60.81 52702.15 88888.00 2007-01-04 18:53:02.901 004 18163.01 60.62 52702.17 88888.00 2007-01-04 18:53:03.401 004 18162.99 60.56 52702.16 88888.00 2007-01-04 18:53:03.901 004 18162.86 60.36 52701.95 88888.00 2007-01-04 18:53:04.401 004 18162.95 60.26 52701.92 88888.00 2007-01-04 18:53:04.901 004 18162.93 60.23 52701.77 88888.00 2007-01-04 18:53:05.401 004 18162.86 60.09 52701.50 88888.00 2007-01-04 18:53:05.901 004 18162.72 59.99 52701.46 88888.00 2007-01-04 18:53:06.401 004 18162.70 59.90 52701.37 88888.00 2007-01-04 18:53:06.901 004 18162.63 59.81 52701.30 88888.00 2007-01-04 18:53:07.401 004 18162.61 59.76 52701.30 88888.00 2007-01-04 18:53:07.901 004 18162.60 59.63 52701.23 88888.00 2007-01-04 18:53:08.401 004 18162.60 59.42 52701.31 88888.00 2007-01-04 18:53:08.901 004 18162.57 59.40 52701.25 88888.00 2007-01-04 18:53:09.401 004 18162.51 59.23 52701.19 88888.00 2007-01-04 18:53:09.901 004 18162.42 59.22 52701.07 88888.00 2007-01-04 18:53:10.401 004 18162.22 59.26 52701.01 88888.00 2007-01-04 18:53:10.901 004 18162.14 59.21 52700.90 88888.00 2007-01-04 18:53:11.401 004 18162.32 59.07 52700.90 88888.00 2007-01-04 18:53:11.901 004 18162.42 58.87 52700.87 88888.00 2007-01-04 18:53:12.401 004 18162.39 58.90 52700.75 88888.00 2007-01-04 18:53:12.901 004 18162.39 58.89 52700.74 88888.00 2007-01-04 18:53:13.401 004 18162.32 58.96 52700.70 88888.00 2007-01-04 18:53:13.901 004 18162.25 59.00 52700.85 88888.00 2007-01-04 18:53:14.401 004 18162.45 58.90 52701.01 88888.00 2007-01-04 18:53:14.901 004 18162.50 58.92 52701.01 88888.00 2007-01-04 18:53:15.401 004 18162.38 58.85 52701.03 88888.00 2007-01-04 18:53:15.901 004 18162.25 58.83 52701.07 88888.00 2007-01-04 18:53:16.401 004 18162.29 58.73 52700.97 88888.00 2007-01-04 18:53:16.901 004 18162.41 58.78 52700.91 88888.00 2007-01-04 18:53:17.401 004 18162.44 58.91 52700.84 88888.00 2007-01-04 18:53:17.901 004 18162.46 58.83 52700.87 88888.00 2007-01-04 18:53:18.401 004 18162.51 58.86 52700.89 88888.00 2007-01-04 18:53:18.901 004 18162.50 58.97 52700.87 88888.00 2007-01-04 18:53:19.401 004 18162.56 59.07 52700.91 88888.00 2007-01-04 18:53:19.901 004 18162.60 59.06 52700.86 88888.00 2007-01-04 18:53:20.401 004 18162.74 59.04 52700.79 88888.00 2007-01-04 18:53:20.901 004 18162.72 59.04 52700.78 88888.00 2007-01-04 18:53:21.401 004 18162.81 59.07 52700.84 88888.00 2007-01-04 18:53:21.901 004 18162.92 59.22 52700.84 88888.00 2007-01-04 18:53:22.401 004 18162.98 59.22 52700.93 88888.00 2007-01-04 18:53:22.901 004 18163.05 59.11 52700.82 88888.00 2007-01-04 18:53:23.401 004 18163.15 59.05 52700.69 88888.00 2007-01-04 18:53:23.901 004 18163.20 59.13 52700.66 88888.00 2007-01-04 18:53:24.401 004 18163.30 59.18 52700.60 88888.00 2007-01-04 18:53:24.901 004 18163.47 59.29 52700.54 88888.00 2007-01-04 18:53:25.401 004 18163.58 59.40 52700.57 88888.00 2007-01-04 18:53:25.901 004 18163.57 59.49 52700.60 88888.00 2007-01-04 18:53:26.401 004 18163.53 59.72 52700.53 88888.00 2007-01-04 18:53:26.901 004 18163.58 59.74 52700.39 88888.00 2007-01-04 18:53:27.401 004 18163.59 59.78 52700.23 88888.00 2007-01-04 18:53:27.901 004 18163.75 59.74 52700.22 88888.00 2007-01-04 18:53:28.401 004 18163.81 59.77 52700.11 88888.00 2007-01-04 18:53:28.901 004 18164.00 59.78 52700.22 88888.00 2007-01-04 18:53:29.401 004 18164.26 59.77 52700.28 88888.00 2007-01-04 18:53:29.901 004 18164.37 59.78 52700.40 88888.00 2007-01-04 18:53:30.401 004 18164.44 59.89 52700.30 88888.00 2007-01-04 18:53:30.901 004 18164.37 59.98 52700.03 88888.00 2007-01-04 18:53:31.401 004 18164.45 60.01 52699.89 88888.00 2007-01-04 18:53:31.901 004 18164.65 60.10 52699.77 88888.00 2007-01-04 18:53:32.401 004 18164.59 60.14 52699.86 88888.00 2007-01-04 18:53:32.901 004 18164.70 60.21 52699.95 88888.00 2007-01-04 18:53:33.401 004 18164.69 60.34 52699.89 88888.00 2007-01-04 18:53:33.901 004 18164.67 60.33 52699.75 88888.00 2007-01-04 18:53:34.401 004 18164.67 60.28 52699.63 88888.00 2007-01-04 18:53:34.901 004 18164.74 60.15 52699.56 88888.00 2007-01-04 18:53:35.401 004 18164.84 60.16 52699.58 88888.00 2007-01-04 18:53:35.901 004 18164.89 60.16 52699.63 88888.00 2007-01-04 18:53:36.401 004 18164.87 60.31 52699.60 88888.00 2007-01-04 18:53:36.901 004 18164.76 60.39 52699.64 88888.00 2007-01-04 18:53:37.401 004 18164.71 60.29 52699.59 88888.00 2007-01-04 18:53:37.901 004 18164.76 60.30 52699.53 88888.00 2007-01-04 18:53:38.401 004 18164.88 60.24 52699.58 88888.00 2007-01-04 18:53:38.901 004 18164.84 60.10 52699.51 88888.00 2007-01-04 18:53:39.401 004 18164.77 60.08 52699.48 88888.00 2007-01-04 18:53:39.901 004 18164.76 60.09 52699.59 88888.00 2007-01-04 18:53:40.401 004 18164.81 59.99 52699.63 88888.00 2007-01-04 18:53:40.901 004 18164.93 59.89 52699.61 88888.00 2007-01-04 18:53:41.401 004 18164.93 59.90 52699.71 88888.00 2007-01-04 18:53:41.901 004 18164.80 59.94 52699.76 88888.00 2007-01-04 18:53:42.401 004 18164.84 59.96 52699.74 88888.00 2007-01-04 18:53:42.901 004 18164.83 59.98 52699.76 88888.00 2007-01-04 18:53:43.401 004 18164.85 59.95 52699.73 88888.00 2007-01-04 18:53:43.901 004 18164.90 59.82 52699.83 88888.00 2007-01-04 18:53:44.401 004 18164.92 59.77 52699.81 88888.00 2007-01-04 18:53:44.901 004 18164.91 59.72 52699.79 88888.00 2007-01-04 18:53:45.401 004 18164.95 59.64 52699.88 88888.00 2007-01-04 18:53:45.901 004 18164.81 59.71 52699.80 88888.00 2007-01-04 18:53:46.401 004 18164.94 59.83 52699.76 88888.00 2007-01-04 18:53:46.901 004 18164.96 59.85 52699.82 88888.00 2007-01-04 18:53:47.401 004 18164.87 59.82 52699.94 88888.00 2007-01-04 18:53:47.901 004 18164.83 59.89 52699.91 88888.00 2007-01-04 18:53:48.401 004 18165.04 59.89 52699.87 88888.00 2007-01-04 18:53:48.901 004 18165.07 59.88 52699.88 88888.00 2007-01-04 18:53:49.401 004 18164.95 59.92 52699.91 88888.00 2007-01-04 18:53:49.901 004 18165.00 60.07 52699.97 88888.00 2007-01-04 18:53:50.401 004 18165.01 60.10 52700.06 88888.00 2007-01-04 18:53:50.901 004 18165.10 60.09 52700.00 88888.00 2007-01-04 18:53:51.401 004 18165.09 60.05 52700.04 88888.00 2007-01-04 18:53:51.901 004 18165.09 60.13 52700.08 88888.00 2007-01-04 18:53:52.401 004 18165.16 60.20 52700.15 88888.00 2007-01-04 18:53:52.901 004 18165.06 60.25 52700.10 88888.00 2007-01-04 18:53:53.401 004 18165.07 60.25 52700.12 88888.00 2007-01-04 18:53:53.901 004 18165.12 60.23 52700.11 88888.00 2007-01-04 18:53:54.401 004 18165.20 60.35 52700.14 88888.00 2007-01-04 18:53:54.901 004 18165.12 60.41 52700.26 88888.00 2007-01-04 18:53:55.401 004 18165.10 60.58 52700.31 88888.00 2007-01-04 18:53:55.901 004 18165.04 60.59 52700.31 88888.00 2007-01-04 18:53:56.401 004 18164.85 60.50 52700.38 88888.00 2007-01-04 18:53:56.901 004 18164.88 60.46 52700.49 88888.00 2007-01-04 18:53:57.401 004 18164.95 60.54 52700.53 88888.00 2007-01-04 18:53:57.901 004 18164.96 60.74 52700.53 88888.00 2007-01-04 18:53:58.401 004 18164.96 60.82 52700.37 88888.00 2007-01-04 18:53:58.901 004 18164.89 60.87 52700.49 88888.00 2007-01-04 18:53:59.401 004 18164.88 60.87 52700.56 88888.00 2007-01-04 18:53:59.901 004 18164.99 60.88 52700.63 88888.00 2007-01-04 18:54:00.401 004 18164.95 60.78 52700.95 88888.00 2007-01-04 18:54:00.901 004 18164.93 60.86 52701.14 88888.00 2007-01-04 18:54:01.401 004 18164.91 60.94 52701.13 88888.00 2007-01-04 18:54:01.901 004 18164.90 60.96 52701.02 88888.00 2007-01-04 18:54:02.401 004 18164.82 61.17 52701.01 88888.00 2007-01-04 18:54:02.901 004 18164.81 61.28 52701.09 88888.00 2007-01-04 18:54:03.401 004 18164.84 61.40 52701.16 88888.00 2007-01-04 18:54:03.901 004 18164.88 61.39 52701.09 88888.00 2007-01-04 18:54:04.401 004 18164.74 61.36 52701.14 88888.00 2007-01-04 18:54:04.901 004 18164.69 61.34 52701.15 88888.00 2007-01-04 18:54:05.401 004 18164.62 61.33 52701.24 88888.00 2007-01-04 18:54:05.901 004 18164.81 61.35 52701.28 88888.00 2007-01-04 18:54:06.401 004 18164.77 61.38 52701.26 88888.00 2007-01-04 18:54:06.901 004 18164.63 61.43 52701.16 88888.00 2007-01-04 18:54:07.401 004 18164.59 61.41 52701.26 88888.00 2007-01-04 18:54:07.901 004 18164.58 61.37 52701.21 88888.00 2007-01-04 18:54:08.401 004 18164.78 61.34 52701.11 88888.00 2007-01-04 18:54:08.901 004 18164.72 61.31 52701.21 88888.00 2007-01-04 18:54:09.401 004 18164.72 61.37 52701.14 88888.00 2007-01-04 18:54:09.901 004 18164.69 61.30 52701.16 88888.00 2007-01-04 18:54:10.401 004 18164.71 61.33 52701.20 88888.00 2007-01-04 18:54:10.901 004 18164.66 61.24 52701.12 88888.00 2007-01-04 18:54:11.401 004 18164.68 61.25 52701.09 88888.00 2007-01-04 18:54:11.901 004 18164.82 61.19 52701.05 88888.00 2007-01-04 18:54:12.401 004 18164.89 61.19 52700.98 88888.00 2007-01-04 18:54:12.901 004 18164.98 61.11 52701.07 88888.00 2007-01-04 18:54:13.401 004 18165.03 61.05 52701.07 88888.00 2007-01-04 18:54:13.901 004 18165.14 61.00 52701.07 88888.00 2007-01-04 18:54:14.401 004 18165.22 61.02 52701.11 88888.00 2007-01-04 18:54:14.901 004 18165.25 61.05 52701.12 88888.00 2007-01-04 18:54:15.401 004 18165.35 61.01 52700.98 88888.00 2007-01-04 18:54:15.901 004 18165.50 60.98 52700.93 88888.00 2007-01-04 18:54:16.401 004 18165.68 61.00 52700.97 88888.00 2007-01-04 18:54:16.901 004 18165.72 60.98 52701.00 88888.00 2007-01-04 18:54:17.401 004 18165.77 60.92 52701.05 88888.00 2007-01-04 18:54:17.901 004 18165.78 60.89 52701.03 88888.00 2007-01-04 18:54:18.401 004 18165.87 60.86 52700.92 88888.00 2007-01-04 18:54:18.901 004 18165.96 60.85 52700.95 88888.00 2007-01-04 18:54:19.401 004 18166.05 60.91 52700.99 88888.00 2007-01-04 18:54:19.901 004 18166.03 60.97 52701.01 88888.00 2007-01-04 18:54:20.401 004 18166.18 60.90 52701.03 88888.00 2007-01-04 18:54:20.901 004 18166.21 61.00 52700.93 88888.00 2007-01-04 18:54:21.401 004 18166.17 61.04 52700.87 88888.00 2007-01-04 18:54:21.901 004 18166.23 60.84 52700.98 88888.00 2007-01-04 18:54:22.401 004 18166.26 60.81 52700.99 88888.00 2007-01-04 18:54:22.901 004 18166.37 60.96 52701.08 88888.00 2007-01-04 18:54:23.401 004 18166.37 60.98 52701.23 88888.00 2007-01-04 18:54:23.901 004 18166.37 60.96 52701.20 88888.00 2007-01-04 18:54:24.401 004 18166.28 61.00 52701.16 88888.00 2007-01-04 18:54:24.901 004 18166.21 61.01 52701.09 88888.00 2007-01-04 18:54:25.401 004 18166.26 61.04 52701.01 88888.00 2007-01-04 18:54:25.901 004 18166.34 61.11 52701.11 88888.00 2007-01-04 18:54:26.401 004 18166.36 61.09 52701.18 88888.00 2007-01-04 18:54:26.901 004 18166.39 61.06 52701.20 88888.00 2007-01-04 18:54:27.401 004 18166.37 61.05 52701.33 88888.00 2007-01-04 18:54:27.901 004 18166.44 61.08 52701.39 88888.00 2007-01-04 18:54:28.401 004 18166.33 61.07 52701.36 88888.00 2007-01-04 18:54:28.901 004 18166.41 61.09 52701.38 88888.00 2007-01-04 18:54:29.401 004 18166.45 61.11 52701.32 88888.00 2007-01-04 18:54:29.901 004 18166.45 61.04 52701.36 88888.00 2007-01-04 18:54:30.401 004 18166.43 61.00 52701.45 88888.00 2007-01-04 18:54:30.901 004 18166.36 61.01 52701.54 88888.00 2007-01-04 18:54:31.401 004 18166.34 60.99 52701.60 88888.00 2007-01-04 18:54:31.901 004 18166.35 61.02 52701.61 88888.00 2007-01-04 18:54:32.401 004 18166.25 61.01 52701.62 88888.00 2007-01-04 18:54:32.901 004 18166.20 61.02 52701.73 88888.00 2007-01-04 18:54:33.401 004 18166.19 60.96 52701.78 88888.00 2007-01-04 18:54:33.901 004 18166.20 60.95 52701.80 88888.00 2007-01-04 18:54:34.401 004 18166.12 60.94 52701.80 88888.00 2007-01-04 18:54:34.901 004 18166.21 60.87 52701.76 88888.00 2007-01-04 18:54:35.401 004 18166.17 60.89 52701.77 88888.00 2007-01-04 18:54:35.901 004 18166.12 60.91 52701.73 88888.00 2007-01-04 18:54:36.401 004 18166.08 60.96 52701.82 88888.00 2007-01-04 18:54:36.901 004 18165.99 60.86 52701.95 88888.00 2007-01-04 18:54:37.401 004 18166.02 60.80 52702.02 88888.00 2007-01-04 18:54:37.901 004 18166.10 60.92 52701.98 88888.00 2007-01-04 18:54:38.401 004 18166.08 60.94 52702.08 88888.00 2007-01-04 18:54:38.901 004 18166.00 60.95 52702.14 88888.00 2007-01-04 18:54:39.401 004 18165.97 60.97 52702.18 88888.00 2007-01-04 18:54:39.901 004 18165.92 60.92 52702.14 88888.00 2007-01-04 18:54:40.401 004 18165.94 61.00 52702.16 88888.00 2007-01-04 18:54:40.901 004 18165.90 61.06 52702.25 88888.00 2007-01-04 18:54:41.401 004 18165.87 61.09 52702.27 88888.00 2007-01-04 18:54:41.901 004 18165.94 61.08 52702.30 88888.00 2007-01-04 18:54:42.401 004 18165.92 61.03 52702.27 88888.00 2007-01-04 18:54:42.901 004 18165.86 61.01 52702.25 88888.00 2007-01-04 18:54:43.401 004 18165.74 61.04 52702.33 88888.00 2007-01-04 18:54:43.901 004 18165.68 61.14 52702.41 88888.00 2007-01-04 18:54:44.401 004 18165.66 61.18 52702.42 88888.00 2007-01-04 18:54:44.901 004 18165.63 61.09 52702.51 88888.00 2007-01-04 18:54:45.401 004 18165.64 61.15 52702.72 88888.00 2007-01-04 18:54:45.901 004 18165.67 61.25 52702.77 88888.00 2007-01-04 18:54:46.401 004 18165.63 61.30 52702.72 88888.00 2007-01-04 18:54:46.901 004 18165.53 61.30 52702.69 88888.00 2007-01-04 18:54:47.401 004 18165.45 61.33 52702.77 88888.00 2007-01-04 18:54:47.901 004 18165.34 61.33 52702.78 88888.00 2007-01-04 18:54:48.401 004 18165.35 61.41 52702.75 88888.00 2007-01-04 18:54:48.901 004 18165.33 61.46 52702.71 88888.00 2007-01-04 18:54:49.401 004 18165.14 61.47 52702.70 88888.00 2007-01-04 18:54:49.901 004 18165.14 61.56 52702.76 88888.00 2007-01-04 18:54:50.401 004 18165.15 61.64 52702.91 88888.00 2007-01-04 18:54:50.901 004 18165.05 61.66 52702.86 88888.00 2007-01-04 18:54:51.401 004 18165.12 61.65 52702.84 88888.00 2007-01-04 18:54:51.901 004 18165.03 61.54 52702.89 88888.00 2007-01-04 18:54:52.401 004 18164.87 61.57 52702.82 88888.00 2007-01-04 18:54:52.901 004 18165.00 61.64 52702.76 88888.00 2007-01-04 18:54:53.401 004 18164.96 61.62 52702.73 88888.00 2007-01-04 18:54:53.901 004 18164.76 61.66 52702.71 88888.00 2007-01-04 18:54:54.401 004 18164.79 61.80 52702.66 88888.00 2007-01-04 18:54:54.901 004 18164.80 61.84 52702.70 88888.00 2007-01-04 18:54:55.401 004 18164.67 61.79 52702.67 88888.00 2007-01-04 18:54:55.901 004 18164.63 61.75 52702.69 88888.00 2007-01-04 18:54:56.401 004 18164.63 61.68 52702.59 88888.00 2007-01-04 18:54:56.901 004 18164.70 61.45 52702.44 88888.00 2007-01-04 18:54:57.401 004 18164.61 61.45 52702.60 88888.00 2007-01-04 18:54:57.901 004 18164.67 61.44 52702.65 88888.00 2007-01-04 18:54:58.401 004 18164.81 61.35 52702.54 88888.00 2007-01-04 18:54:58.901 004 18164.88 61.44 52702.41 88888.00 2007-01-04 18:54:59.401 004 18164.87 61.47 52702.37 88888.00 2007-01-04 18:54:59.901 004 18164.90 61.41 52702.26 88888.00 2007-01-04 18:55:00.401 004 18165.00 61.30 52702.05 88888.00 2007-01-04 18:55:00.901 004 18165.03 61.25 52702.02 88888.00 2007-01-04 18:55:01.401 004 18165.01 61.38 52702.13 88888.00 2007-01-04 18:55:01.901 004 18165.07 61.44 52702.13 88888.00 2007-01-04 18:55:02.401 004 18165.33 61.40 52702.00 88888.00 2007-01-04 18:55:02.901 004 18165.42 61.28 52701.82 88888.00 2007-01-04 18:55:03.401 004 18165.45 61.32 52701.76 88888.00 2007-01-04 18:55:03.901 004 18165.38 61.35 52701.69 88888.00 2007-01-04 18:55:04.401 004 18165.50 61.31 52701.61 88888.00 2007-01-04 18:55:04.901 004 18165.64 61.42 52701.51 88888.00 2007-01-04 18:55:05.401 004 18165.78 61.43 52701.48 88888.00 2007-01-04 18:55:05.901 004 18165.89 61.39 52701.50 88888.00 2007-01-04 18:55:06.401 004 18165.93 61.38 52701.54 88888.00 2007-01-04 18:55:06.901 004 18165.94 61.29 52701.45 88888.00 2007-01-04 18:55:07.401 004 18166.21 61.39 52701.27 88888.00 2007-01-04 18:55:07.901 004 18166.39 61.43 52701.32 88888.00 2007-01-04 18:55:08.401 004 18166.55 61.46 52701.25 88888.00 2007-01-04 18:55:08.901 004 18166.64 61.45 52701.20 88888.00 2007-01-04 18:55:09.401 004 18166.67 61.42 52701.12 88888.00 2007-01-04 18:55:09.901 004 18166.57 61.39 52701.04 88888.00 2007-01-04 18:55:10.401 004 18166.72 61.45 52700.97 88888.00 2007-01-04 18:55:10.901 004 18166.81 61.46 52700.84 88888.00 2007-01-04 18:55:11.401 004 18166.85 61.49 52700.74 88888.00 2007-01-04 18:55:11.901 004 18166.93 61.53 52700.62 88888.00 2007-01-04 18:55:12.401 004 18167.04 61.50 52700.57 88888.00 2007-01-04 18:55:12.901 004 18167.20 61.43 52700.63 88888.00 2007-01-04 18:55:13.401 004 18167.33 61.41 52700.57 88888.00 2007-01-04 18:55:13.901 004 18167.38 61.29 52700.55 88888.00 2007-01-04 18:55:14.401 004 18167.44 61.29 52700.42 88888.00 2007-01-04 18:55:14.901 004 18167.44 61.30 52700.28 88888.00 2007-01-04 18:55:15.401 004 18167.60 61.31 52700.32 88888.00 2007-01-04 18:55:15.901 004 18167.66 61.34 52700.35 88888.00 2007-01-04 18:55:16.401 004 18167.71 61.29 52700.23 88888.00 2007-01-04 18:55:16.901 004 18167.76 61.28 52700.20 88888.00 2007-01-04 18:55:17.401 004 18167.92 61.21 52700.18 88888.00 2007-01-04 18:55:17.901 004 18167.97 61.15 52700.06 88888.00 2007-01-04 18:55:18.401 004 18167.99 61.07 52700.11 88888.00 2007-01-04 18:55:18.901 004 18168.05 60.97 52700.17 88888.00 2007-01-04 18:55:19.401 004 18168.19 60.86 52700.24 88888.00 2007-01-04 18:55:19.901 004 18168.35 60.72 52700.26 88888.00 2007-01-04 18:55:20.401 004 18168.32 60.70 52700.09 88888.00 2007-01-04 18:55:20.901 004 18168.22 60.56 52699.92 88888.00 2007-01-04 18:55:21.401 004 18168.26 60.37 52699.89 88888.00 2007-01-04 18:55:21.901 004 18168.19 60.36 52699.82 88888.00 2007-01-04 18:55:22.401 004 18168.21 60.25 52699.69 88888.00 2007-01-04 18:55:22.901 004 18168.15 60.09 52699.72 88888.00 2007-01-04 18:55:23.401 004 18168.08 60.01 52699.80 88888.00 2007-01-04 18:55:23.901 004 18168.06 59.91 52699.70 88888.00 2007-01-04 18:55:24.401 004 18168.02 59.79 52699.68 88888.00 2007-01-04 18:55:24.901 004 18168.04 59.65 52699.59 88888.00 2007-01-04 18:55:25.401 004 18168.15 59.48 52699.59 88888.00 2007-01-04 18:55:25.901 004 18168.15 59.36 52699.54 88888.00 2007-01-04 18:55:26.401 004 18168.04 59.26 52699.49 88888.00 2007-01-04 18:55:26.901 004 18167.98 59.23 52699.38 88888.00 2007-01-04 18:55:27.401 004 18168.00 59.06 52699.37 88888.00 2007-01-04 18:55:27.901 004 18168.18 58.94 52699.47 88888.00 2007-01-04 18:55:28.401 004 18168.15 58.94 52699.36 88888.00 2007-01-04 18:55:28.901 004 18168.11 58.88 52699.31 88888.00 2007-01-04 18:55:29.401 004 18168.18 58.82 52699.28 88888.00 2007-01-04 18:55:29.901 004 18168.20 58.74 52699.14 88888.00 2007-01-04 18:55:30.401 004 18168.21 58.66 52699.08 88888.00 2007-01-04 18:55:30.901 004 18168.21 58.57 52699.12 88888.00 2007-01-04 18:55:31.401 004 18168.15 58.52 52699.12 88888.00 2007-01-04 18:55:31.901 004 18168.19 58.42 52699.16 88888.00 2007-01-04 18:55:32.401 004 18168.28 58.44 52699.26 88888.00 2007-01-04 18:55:32.901 004 18168.62 58.59 52699.30 88888.00 2007-01-04 18:55:33.401 004 18168.70 58.67 52699.35 88888.00 2007-01-04 18:55:33.901 004 18168.75 58.77 52699.38 88888.00 2007-01-04 18:55:34.401 004 18168.70 58.83 52699.41 88888.00 2007-01-04 18:55:34.901 004 18168.83 58.87 52699.26 88888.00 2007-01-04 18:55:35.401 004 18169.00 59.06 52699.22 88888.00 2007-01-04 18:55:35.901 004 18169.15 59.10 52699.31 88888.00 2007-01-04 18:55:36.401 004 18169.18 59.06 52699.36 88888.00 2007-01-04 18:55:36.901 004 18169.29 59.30 52699.37 88888.00 2007-01-04 18:55:37.401 004 18169.27 59.32 52699.39 88888.00 2007-01-04 18:55:37.901 004 18169.34 59.46 52699.49 88888.00 2007-01-04 18:55:38.401 004 18169.40 59.63 52699.58 88888.00 2007-01-04 18:55:38.901 004 18169.44 59.75 52699.70 88888.00 2007-01-04 18:55:39.401 004 18169.44 59.84 52699.75 88888.00 2007-01-04 18:55:39.901 004 18169.55 59.95 52699.74 88888.00 2007-01-04 18:55:40.401 004 18169.62 60.08 52699.95 88888.00 2007-01-04 18:55:40.901 004 18169.72 60.26 52699.89 88888.00 2007-01-04 18:55:41.401 004 18169.76 60.46 52699.89 88888.00 2007-01-04 18:55:41.901 004 18169.87 60.51 52699.82 88888.00 2007-01-04 18:55:42.401 004 18169.97 60.57 52699.89 88888.00 2007-01-04 18:55:42.901 004 18170.19 60.71 52699.93 88888.00 2007-01-04 18:55:43.401 004 18170.21 60.99 52700.02 88888.00 2007-01-04 18:55:43.901 004 18170.28 61.26 52700.16 88888.00 2007-01-04 18:55:44.401 004 18170.35 61.43 52700.20 88888.00 2007-01-04 18:55:44.901 004 18170.41 61.41 52700.34 88888.00 2007-01-04 18:55:45.401 004 18170.52 61.46 52700.45 88888.00 2007-01-04 18:55:45.901 004 18170.65 61.65 52700.43 88888.00 2007-01-04 18:55:46.401 004 18170.73 61.81 52700.64 88888.00 2007-01-04 18:55:46.901 004 18170.63 62.00 52700.75 88888.00 2007-01-04 18:55:47.401 004 18170.61 62.14 52700.65 88888.00 2007-01-04 18:55:47.901 004 18170.66 62.19 52700.86 88888.00 2007-01-04 18:55:48.401 004 18170.68 62.19 52700.89 88888.00 2007-01-04 18:55:48.901 004 18170.66 62.37 52700.91 88888.00 2007-01-04 18:55:49.401 004 18170.80 62.50 52700.97 88888.00 2007-01-04 18:55:49.901 004 18170.91 62.52 52701.04 88888.00 2007-01-04 18:55:50.401 004 18170.93 62.54 52701.01 88888.00 2007-01-04 18:55:50.901 004 18170.96 62.64 52701.11 88888.00 2007-01-04 18:55:51.401 004 18171.01 62.58 52701.23 88888.00 2007-01-04 18:55:51.901 004 18171.06 62.50 52701.22 88888.00 2007-01-04 18:55:52.401 004 18170.96 62.47 52701.20 88888.00 2007-01-04 18:55:52.901 004 18170.80 62.52 52701.12 88888.00 2007-01-04 18:55:53.401 004 18170.69 62.48 52701.01 88888.00 2007-01-04 18:55:53.901 004 18170.64 62.49 52701.21 88888.00 2007-01-04 18:55:54.401 004 18170.64 62.50 52701.31 88888.00 2007-01-04 18:55:54.901 004 18170.60 62.45 52701.30 88888.00 2007-01-04 18:55:55.401 004 18170.43 62.47 52701.22 88888.00 2007-01-04 18:55:55.901 004 18170.46 62.51 52701.35 88888.00 2007-01-04 18:55:56.401 004 18170.49 62.50 52701.38 88888.00 2007-01-04 18:55:56.901 004 18170.37 62.55 52701.44 88888.00 2007-01-04 18:55:57.401 004 18170.37 62.54 52701.49 88888.00 2007-01-04 18:55:57.901 004 18170.13 62.45 52701.45 88888.00 2007-01-04 18:55:58.401 004 18170.04 62.49 52701.60 88888.00 2007-01-04 18:55:58.901 004 18169.95 62.46 52701.60 88888.00 2007-01-04 18:55:59.401 004 18169.91 62.29 52701.63 88888.00 2007-01-04 18:55:59.901 004 18169.83 62.16 52701.65 88888.00 2007-01-04 18:56:00.401 004 18169.79 62.14 52701.63 88888.00 2007-01-04 18:56:00.901 004 18169.78 62.11 52701.70 88888.00 2007-01-04 18:56:01.401 004 18169.70 62.12 52701.60 88888.00 2007-01-04 18:56:01.901 004 18169.70 62.15 52701.67 88888.00 2007-01-04 18:56:02.401 004 18169.60 62.08 52701.66 88888.00 2007-01-04 18:56:02.901 004 18169.59 62.15 52701.60 88888.00 2007-01-04 18:56:03.401 004 18169.61 62.14 52701.58 88888.00 2007-01-04 18:56:03.901 004 18169.70 61.99 52701.71 88888.00 2007-01-04 18:56:04.401 004 18169.74 61.96 52701.81 88888.00 2007-01-04 18:56:04.901 004 18169.56 61.94 52701.80 88888.00 2007-01-04 18:56:05.401 004 18169.49 61.96 52701.83 88888.00 2007-01-04 18:56:05.901 004 18169.57 62.02 52701.79 88888.00 2007-01-04 18:56:06.401 004 18169.73 61.89 52701.82 88888.00 2007-01-04 18:56:06.901 004 18169.63 61.89 52701.80 88888.00 2007-01-04 18:56:07.401 004 18169.57 61.81 52701.86 88888.00 2007-01-04 18:56:07.901 004 18169.60 61.85 52702.08 88888.00 2007-01-04 18:56:08.401 004 18169.65 61.84 52702.16 88888.00 2007-01-04 18:56:08.901 004 18169.50 61.80 52702.16 88888.00 2007-01-04 18:56:09.401 004 18169.52 61.81 52702.25 88888.00 2007-01-04 18:56:09.901 004 18169.57 61.75 52702.38 88888.00 2007-01-04 18:56:10.401 004 18169.72 61.72 52702.35 88888.00 2007-01-04 18:56:10.901 004 18169.63 61.81 52702.36 88888.00 2007-01-04 18:56:11.401 004 18169.49 61.87 52702.36 88888.00 2007-01-04 18:56:11.901 004 18169.36 61.75 52702.37 88888.00 2007-01-04 18:56:12.401 004 18169.29 61.68 52702.43 88888.00 2007-01-04 18:56:12.901 004 18169.36 61.72 52702.55 88888.00 2007-01-04 18:56:13.401 004 18169.36 61.71 52702.61 88888.00 2007-01-04 18:56:13.901 004 18169.33 61.76 52702.74 88888.00 2007-01-04 18:56:14.401 004 18169.34 61.67 52702.89 88888.00 2007-01-04 18:56:14.901 004 18169.25 61.67 52702.88 88888.00 2007-01-04 18:56:15.401 004 18169.18 61.59 52702.85 88888.00 2007-01-04 18:56:15.901 004 18169.12 61.51 52702.78 88888.00 2007-01-04 18:56:16.401 004 18169.01 61.50 52702.76 88888.00 2007-01-04 18:56:16.901 004 18168.93 61.46 52702.82 88888.00 2007-01-04 18:56:17.401 004 18168.87 61.37 52702.94 88888.00 2007-01-04 18:56:17.901 004 18168.62 61.25 52702.98 88888.00 2007-01-04 18:56:18.401 004 18168.64 61.30 52703.05 88888.00 2007-01-04 18:56:18.901 004 18168.58 61.25 52703.13 88888.00 2007-01-04 18:56:19.401 004 18168.64 61.19 52703.16 88888.00 2007-01-04 18:56:19.901 004 18168.63 61.11 52703.17 88888.00 2007-01-04 18:56:20.401 004 18168.62 61.06 52703.16 88888.00 2007-01-04 18:56:20.901 004 18168.50 60.97 52703.12 88888.00 2007-01-04 18:56:21.401 004 18168.29 60.97 52703.21 88888.00 2007-01-04 18:56:21.901 004 18168.21 60.89 52703.16 88888.00 2007-01-04 18:56:22.401 004 18168.28 60.75 52703.18 88888.00 2007-01-04 18:56:22.901 004 18168.21 60.70 52703.19 88888.00 2007-01-04 18:56:23.401 004 18168.03 60.58 52703.23 88888.00 2007-01-04 18:56:23.901 004 18168.00 60.45 52703.17 88888.00 2007-01-04 18:56:24.401 004 18167.96 60.36 52703.10 88888.00 2007-01-04 18:56:24.901 004 18167.85 60.32 52703.10 88888.00 2007-01-04 18:56:25.401 004 18167.83 60.31 52703.20 88888.00 2007-01-04 18:56:25.901 004 18167.81 60.15 52703.19 88888.00 2007-01-04 18:56:26.401 004 18167.75 59.95 52703.11 88888.00 2007-01-04 18:56:26.901 004 18167.70 59.82 52703.08 88888.00 2007-01-04 18:56:27.401 004 18167.59 59.80 52702.98 88888.00 2007-01-04 18:56:27.901 004 18167.63 59.72 52702.98 88888.00 2007-01-04 18:56:28.401 004 18167.59 59.56 52703.05 88888.00 2007-01-04 18:56:28.901 004 18167.66 59.45 52703.04 88888.00 2007-01-04 18:56:29.401 004 18167.67 59.45 52703.08 88888.00 2007-01-04 18:56:29.901 004 18167.73 59.46 52703.02 88888.00 2007-01-04 18:56:30.401 004 18167.64 59.42 52702.93 88888.00 2007-01-04 18:56:30.901 004 18167.49 59.45 52702.84 88888.00 2007-01-04 18:56:31.401 004 18167.60 59.41 52702.79 88888.00 2007-01-04 18:56:31.901 004 18167.57 59.46 52702.81 88888.00 2007-01-04 18:56:32.401 004 18167.42 59.40 52702.75 88888.00 2007-01-04 18:56:32.901 004 18167.28 59.50 52702.86 88888.00 2007-01-04 18:56:33.401 004 18167.26 59.42 52702.74 88888.00 2007-01-04 18:56:33.901 004 18167.20 59.45 52702.85 88888.00 2007-01-04 18:56:34.401 004 18167.18 59.53 52702.87 88888.00 2007-01-04 18:56:34.901 004 18167.21 59.53 52702.83 88888.00 2007-01-04 18:56:35.401 004 18167.17 59.48 52702.82 88888.00 2007-01-04 18:56:35.901 004 18167.27 59.46 52703.00 88888.00 2007-01-04 18:56:36.401 004 18167.29 59.54 52702.96 88888.00 2007-01-04 18:56:36.901 004 18167.18 59.54 52702.79 88888.00 2007-01-04 18:56:37.401 004 18167.09 59.55 52702.77 88888.00 2007-01-04 18:56:37.901 004 18167.16 59.58 52702.78 88888.00 2007-01-04 18:56:38.401 004 18167.18 59.69 52702.87 88888.00 2007-01-04 18:56:38.901 004 18167.24 59.86 52702.82 88888.00 2007-01-04 18:56:39.401 004 18167.13 60.02 52702.85 88888.00 2007-01-04 18:56:39.901 004 18167.07 60.10 52702.99 88888.00 2007-01-04 18:56:40.401 004 18167.22 60.12 52703.05 88888.00 2007-01-04 18:56:40.901 004 18167.20 60.11 52703.14 88888.00 2007-01-04 18:56:41.401 004 18167.18 60.19 52703.16 88888.00 2007-01-04 18:56:41.901 004 18167.26 60.25 52703.14 88888.00 2007-01-04 18:56:42.401 004 18167.21 60.40 52703.17 88888.00 2007-01-04 18:56:42.901 004 18167.31 60.52 52703.10 88888.00 2007-01-04 18:56:43.401 004 18167.30 60.56 52703.16 88888.00 2007-01-04 18:56:43.901 004 18167.32 60.57 52703.37 88888.00 2007-01-04 18:56:44.401 004 18167.42 60.54 52703.36 88888.00 2007-01-04 18:56:44.901 004 18167.52 60.64 52703.42 88888.00 2007-01-04 18:56:45.401 004 18167.41 60.77 52703.40 88888.00 2007-01-04 18:56:45.901 004 18167.46 60.80 52703.37 88888.00 2007-01-04 18:56:46.401 004 18167.49 60.84 52703.39 88888.00 2007-01-04 18:56:46.901 004 18167.51 60.95 52703.55 88888.00 2007-01-04 18:56:47.401 004 18167.54 60.90 52703.60 88888.00 2007-01-04 18:56:47.901 004 18167.42 61.09 52703.34 88888.00 2007-01-04 18:56:48.401 004 18167.42 61.11 52703.34 88888.00 2007-01-04 18:56:48.901 004 18167.39 61.09 52703.40 88888.00 2007-01-04 18:56:49.401 004 18167.44 61.15 52703.41 88888.00 2007-01-04 18:56:49.901 004 18167.43 61.19 52703.45 88888.00 2007-01-04 18:56:50.401 004 18167.41 61.21 52703.42 88888.00 2007-01-04 18:56:50.901 004 18167.46 61.31 52703.43 88888.00 2007-01-04 18:56:51.401 004 18167.48 61.34 52703.40 88888.00 2007-01-04 18:56:51.901 004 18167.48 61.26 52703.42 88888.00 2007-01-04 18:56:52.401 004 18167.65 61.32 52703.36 88888.00 2007-01-04 18:56:52.901 004 18167.93 61.43 52703.28 88888.00 2007-01-04 18:56:53.401 004 18167.72 61.38 52703.30 88888.00 2007-01-04 18:56:53.901 004 18167.69 61.39 52703.34 88888.00 2007-01-04 18:56:54.401 004 18167.54 61.40 52703.25 88888.00 2007-01-04 18:56:54.901 004 18167.50 61.29 52703.16 88888.00 2007-01-04 18:56:55.401 004 18167.53 61.22 52703.11 88888.00 2007-01-04 18:56:55.901 004 18167.43 61.32 52703.08 88888.00 2007-01-04 18:56:56.401 004 18167.41 61.39 52702.94 88888.00 2007-01-04 18:56:56.901 004 18167.50 61.43 52702.87 88888.00 2007-01-04 18:56:57.401 004 18167.49 61.37 52702.74 88888.00 2007-01-04 18:56:57.901 004 18167.38 61.32 52702.72 88888.00 2007-01-04 18:56:58.401 004 18167.39 61.22 52702.69 88888.00 2007-01-04 18:56:58.901 004 18167.34 61.21 52702.55 88888.00 2007-01-04 18:56:59.401 004 18167.21 61.25 52702.52 88888.00 2007-01-04 18:56:59.901 004 18167.24 61.22 52702.43 88888.00 2007-01-04 18:57:00.401 004 18167.27 61.07 52702.59 88888.00 2007-01-04 18:57:00.901 004 18167.15 60.95 52702.47 88888.00 2007-01-04 18:57:01.401 004 18167.08 60.90 52702.52 88888.00 2007-01-04 18:57:01.901 004 18167.08 60.89 52702.54 88888.00 2007-01-04 18:57:02.401 004 18167.05 60.80 52702.55 88888.00 2007-01-04 18:57:02.901 004 18166.94 60.74 52702.44 88888.00 2007-01-04 18:57:03.401 004 18166.87 60.64 52702.32 88888.00 2007-01-04 18:57:03.901 004 18166.88 60.57 52702.39 88888.00 2007-01-04 18:57:04.401 004 18166.78 60.57 52702.38 88888.00 2007-01-04 18:57:04.901 004 18166.81 60.66 52702.33 88888.00 2007-01-04 18:57:05.401 004 18166.84 60.72 52702.32 88888.00 2007-01-04 18:57:05.901 004 18166.75 60.76 52702.31 88888.00 2007-01-04 18:57:06.401 004 18166.70 60.75 52702.37 88888.00 2007-01-04 18:57:06.901 004 18166.70 60.80 52702.27 88888.00 2007-01-04 18:57:07.401 004 18166.72 60.76 52702.19 88888.00 2007-01-04 18:57:07.901 004 18166.72 60.78 52702.26 88888.00 2007-01-04 18:57:08.401 004 18166.67 60.81 52702.25 88888.00 2007-01-04 18:57:08.901 004 18166.80 60.82 52702.08 88888.00 2007-01-04 18:57:09.401 004 18166.80 60.80 52702.05 88888.00 2007-01-04 18:57:09.901 004 18166.77 60.74 52702.00 88888.00 2007-01-04 18:57:10.401 004 18166.88 60.81 52702.04 88888.00 2007-01-04 18:57:10.901 004 18166.86 60.80 52702.00 88888.00 2007-01-04 18:57:11.401 004 18166.94 60.85 52702.06 88888.00 2007-01-04 18:57:11.901 004 18166.85 60.87 52702.05 88888.00 2007-01-04 18:57:12.401 004 18166.98 60.82 52702.00 88888.00 2007-01-04 18:57:12.901 004 18167.02 60.71 52702.00 88888.00 2007-01-04 18:57:13.401 004 18167.02 60.68 52702.01 88888.00 2007-01-04 18:57:13.901 004 18167.01 60.77 52701.95 88888.00 2007-01-04 18:57:14.401 004 18167.00 60.86 52701.96 88888.00 2007-01-04 18:57:14.901 004 18166.96 60.88 52701.95 88888.00 2007-01-04 18:57:15.401 004 18167.04 60.88 52701.95 88888.00 2007-01-04 18:57:15.901 004 18167.06 60.91 52702.07 88888.00 2007-01-04 18:57:16.401 004 18167.18 60.86 52702.06 88888.00 2007-01-04 18:57:16.901 004 18167.16 60.85 52702.02 88888.00 2007-01-04 18:57:17.401 004 18167.23 60.85 52702.02 88888.00 2007-01-04 18:57:17.901 004 18167.17 60.90 52701.92 88888.00 2007-01-04 18:57:18.401 004 18167.20 60.90 52701.88 88888.00 2007-01-04 18:57:18.901 004 18167.32 60.80 52701.91 88888.00 2007-01-04 18:57:19.401 004 18167.26 60.86 52701.80 88888.00 2007-01-04 18:57:19.901 004 18167.29 60.85 52701.81 88888.00 2007-01-04 18:57:20.401 004 18167.16 60.89 52701.88 88888.00 2007-01-04 18:57:20.901 004 18167.13 60.89 52701.79 88888.00 2007-01-04 18:57:21.401 004 18167.16 60.95 52701.86 88888.00 2007-01-04 18:57:21.901 004 18167.08 60.97 52701.92 88888.00 2007-01-04 18:57:22.401 004 18167.32 60.97 52702.03 88888.00 2007-01-04 18:57:22.901 004 18167.46 60.97 52702.07 88888.00 2007-01-04 18:57:23.401 004 18167.41 60.99 52701.84 88888.00 2007-01-04 18:57:23.901 004 18167.32 61.10 52701.74 88888.00 2007-01-04 18:57:24.401 004 18167.48 61.10 52701.68 88888.00 2007-01-04 18:57:24.901 004 18167.87 61.05 52701.69 88888.00 2007-01-04 18:57:25.401 004 18167.70 61.03 52701.79 88888.00 2007-01-04 18:57:25.901 004 18167.66 61.01 52701.79 88888.00 2007-01-04 18:57:26.401 004 18167.89 61.01 52701.73 88888.00 2007-01-04 18:57:26.901 004 18167.76 61.03 52701.65 88888.00 2007-01-04 18:57:27.401 004 18167.80 61.07 52701.58 88888.00 2007-01-04 18:57:27.901 004 18167.86 61.07 52701.62 88888.00 2007-01-04 18:57:28.401 004 18168.11 61.09 52701.59 88888.00 2007-01-04 18:57:28.901 004 18168.10 61.09 52701.72 88888.00 2007-01-04 18:57:29.401 004 18168.14 61.02 52701.68 88888.00 2007-01-04 18:57:29.901 004 18168.07 61.13 52701.54 88888.00 2007-01-04 18:57:30.401 004 18168.17 61.26 52701.53 88888.00 2007-01-04 18:57:30.901 004 18168.27 61.34 52701.66 88888.00 2007-01-04 18:57:31.401 004 18168.45 61.31 52701.66 88888.00 2007-01-04 18:57:31.901 004 18168.33 61.34 52701.63 88888.00 2007-01-04 18:57:32.401 004 18168.24 61.38 52701.65 88888.00 2007-01-04 18:57:32.901 004 18168.43 61.44 52701.63 88888.00 2007-01-04 18:57:33.401 004 18168.76 61.47 52701.60 88888.00 2007-01-04 18:57:33.901 004 18168.84 61.58 52701.67 88888.00 2007-01-04 18:57:34.401 004 18168.92 61.71 52701.59 88888.00 2007-01-04 18:57:34.901 004 18169.01 61.71 52701.43 88888.00 2007-01-04 18:57:35.401 004 18169.13 61.69 52701.37 88888.00 2007-01-04 18:57:35.901 004 18169.25 61.70 52701.44 88888.00 2007-01-04 18:57:36.401 004 18169.34 61.78 52701.40 88888.00 2007-01-04 18:57:36.901 004 18169.47 61.76 52701.27 88888.00 2007-01-04 18:57:37.401 004 18169.52 61.86 52701.24 88888.00 2007-01-04 18:57:37.901 004 18169.59 62.00 52701.25 88888.00 2007-01-04 18:57:38.401 004 18169.80 62.02 52701.23 88888.00 2007-01-04 18:57:38.901 004 18169.87 62.06 52701.30 88888.00 2007-01-04 18:57:39.401 004 18169.92 62.13 52701.30 88888.00 2007-01-04 18:57:39.901 004 18169.87 62.10 52701.24 88888.00 2007-01-04 18:57:40.401 004 18169.89 62.06 52701.28 88888.00 2007-01-04 18:57:40.901 004 18169.80 62.12 52701.22 88888.00 2007-01-04 18:57:41.401 004 18169.79 62.10 52701.28 88888.00 2007-01-04 18:57:41.901 004 18169.85 62.14 52701.34 88888.00 2007-01-04 18:57:42.401 004 18169.92 62.23 52701.45 88888.00 2007-01-04 18:57:42.901 004 18169.97 62.11 52701.38 88888.00 2007-01-04 18:57:43.401 004 18170.01 62.08 52701.26 88888.00 2007-01-04 18:57:43.901 004 18170.06 62.08 52701.15 88888.00 2007-01-04 18:57:44.401 004 18169.98 62.06 52701.11 88888.00 2007-01-04 18:57:44.901 004 18169.92 62.07 52701.20 88888.00 2007-01-04 18:57:45.401 004 18169.94 62.07 52701.18 88888.00 2007-01-04 18:57:45.901 004 18169.92 61.97 52701.25 88888.00 2007-01-04 18:57:46.401 004 18169.91 61.91 52701.25 88888.00 2007-01-04 18:57:46.901 004 18169.84 61.89 52701.21 88888.00 2007-01-04 18:57:47.401 004 18169.91 61.87 52701.28 88888.00 2007-01-04 18:57:47.901 004 18169.90 61.78 52701.26 88888.00 2007-01-04 18:57:48.401 004 18170.00 61.84 52701.18 88888.00 2007-01-04 18:57:48.901 004 18170.03 61.79 52701.03 88888.00 2007-01-04 18:57:49.401 004 18169.91 61.75 52700.97 88888.00 2007-01-04 18:57:49.901 004 18169.89 61.72 52701.07 88888.00 2007-01-04 18:57:50.401 004 18169.90 61.59 52701.08 88888.00 2007-01-04 18:57:50.901 004 18170.02 61.53 52701.09 88888.00 2007-01-04 18:57:51.401 004 18170.01 61.50 52701.07 88888.00 2007-01-04 18:57:51.901 004 18170.08 61.55 52701.11 88888.00 2007-01-04 18:57:52.401 004 18170.23 61.58 52701.11 88888.00 2007-01-04 18:57:52.901 004 18170.25 61.50 52700.89 88888.00 2007-01-04 18:57:53.401 004 18170.15 61.46 52700.84 88888.00 2007-01-04 18:57:53.901 004 18170.33 61.44 52700.95 88888.00 2007-01-04 18:57:54.401 004 18170.31 61.36 52700.99 88888.00 2007-01-04 18:57:54.901 004 18170.25 61.33 52700.85 88888.00 2007-01-04 18:57:55.401 004 18170.37 61.13 52700.76 88888.00 2007-01-04 18:57:55.901 004 18170.35 61.13 52700.75 88888.00 2007-01-04 18:57:56.401 004 18170.25 61.16 52700.62 88888.00 2007-01-04 18:57:56.901 004 18170.36 61.16 52700.66 88888.00 2007-01-04 18:57:57.401 004 18170.48 61.17 52700.68 88888.00 2007-01-04 18:57:57.901 004 18170.64 61.23 52700.69 88888.00 2007-01-04 18:57:58.401 004 18170.82 61.23 52700.68 88888.00 2007-01-04 18:57:58.901 004 18170.85 61.25 52700.63 88888.00 2007-01-04 18:57:59.401 004 18170.95 61.25 52700.66 88888.00 2007-01-04 18:57:59.901 004 18170.95 61.22 52700.68 88888.00 2007-01-04 18:58:00.401 004 18170.91 61.25 52700.72 88888.00 2007-01-04 18:58:00.901 004 18171.04 61.33 52700.89 88888.00 2007-01-04 18:58:01.401 004 18171.12 61.31 52700.99 88888.00 2007-01-04 18:58:01.901 004 18171.20 61.34 52700.76 88888.00 2007-01-04 18:58:02.401 004 18171.30 61.35 52700.65 88888.00 2007-01-04 18:58:02.901 004 18171.29 61.41 52700.64 88888.00 2007-01-04 18:58:03.401 004 18171.37 61.45 52700.67 88888.00 2007-01-04 18:58:03.901 004 18171.36 61.44 52700.82 88888.00 2007-01-04 18:58:04.401 004 18171.42 61.38 52700.86 88888.00 2007-01-04 18:58:04.901 004 18171.55 61.36 52700.85 88888.00 2007-01-04 18:58:05.401 004 18171.64 61.38 52700.86 88888.00 2007-01-04 18:58:05.901 004 18171.72 61.45 52700.97 88888.00 2007-01-04 18:58:06.401 004 18171.79 61.49 52700.99 88888.00 2007-01-04 18:58:06.901 004 18171.78 61.48 52700.96 88888.00 2007-01-04 18:58:07.401 004 18171.89 61.46 52700.97 88888.00 2007-01-04 18:58:07.901 004 18171.87 61.50 52701.00 88888.00 2007-01-04 18:58:08.401 004 18171.98 61.55 52700.89 88888.00 2007-01-04 18:58:08.901 004 18172.10 61.59 52700.85 88888.00 2007-01-04 18:58:09.401 004 18172.09 61.53 52700.79 88888.00 2007-01-04 18:58:09.901 004 18172.10 61.47 52700.77 88888.00 2007-01-04 18:58:10.401 004 18172.08 61.47 52700.81 88888.00 2007-01-04 18:58:10.901 004 18171.99 61.50 52700.97 88888.00 2007-01-04 18:58:11.401 004 18172.09 61.59 52701.12 88888.00 2007-01-04 18:58:11.901 004 18172.17 61.51 52701.10 88888.00 2007-01-04 18:58:12.401 004 18172.06 61.46 52701.00 88888.00 2007-01-04 18:58:12.901 004 18172.10 61.43 52701.00 88888.00 2007-01-04 18:58:13.401 004 18172.13 61.45 52701.04 88888.00 2007-01-04 18:58:13.901 004 18172.10 61.40 52701.11 88888.00 2007-01-04 18:58:14.401 004 18172.09 61.46 52701.11 88888.00 2007-01-04 18:58:14.901 004 18172.27 61.48 52701.18 88888.00 2007-01-04 18:58:15.401 004 18172.30 61.44 52701.16 88888.00 2007-01-04 18:58:15.901 004 18172.33 61.41 52701.11 88888.00 2007-01-04 18:58:16.401 004 18172.38 61.39 52701.14 88888.00 2007-01-04 18:58:16.901 004 18172.44 61.34 52701.03 88888.00 2007-01-04 18:58:17.401 004 18172.47 61.36 52701.14 88888.00 2007-01-04 18:58:17.901 004 18172.47 61.38 52701.20 88888.00 2007-01-04 18:58:18.401 004 18172.45 61.42 52701.15 88888.00 2007-01-04 18:58:18.901 004 18172.30 61.42 52701.13 88888.00 2007-01-04 18:58:19.401 004 18172.21 61.38 52701.26 88888.00 2007-01-04 18:58:19.901 004 18172.43 61.32 52701.32 88888.00 2007-01-04 18:58:20.401 004 18172.44 61.35 52701.34 88888.00 2007-01-04 18:58:20.901 004 18172.59 61.32 52701.39 88888.00 2007-01-04 18:58:21.401 004 18172.56 61.30 52701.48 88888.00 2007-01-04 18:58:21.901 004 18172.55 61.25 52701.56 88888.00 2007-01-04 18:58:22.401 004 18172.54 61.37 52701.60 88888.00 2007-01-04 18:58:22.901 004 18172.56 61.44 52701.61 88888.00 2007-01-04 18:58:23.401 004 18172.44 61.43 52701.55 88888.00 2007-01-04 18:58:23.901 004 18172.32 61.42 52701.49 88888.00 2007-01-04 18:58:24.401 004 18172.44 61.50 52701.56 88888.00 2007-01-04 18:58:24.901 004 18172.37 61.48 52701.63 88888.00 2007-01-04 18:58:25.401 004 18172.31 61.58 52701.73 88888.00 2007-01-04 18:58:25.901 004 18172.30 61.64 52701.84 88888.00 2007-01-04 18:58:26.401 004 18172.25 61.68 52701.80 88888.00 2007-01-04 18:58:26.901 004 18172.18 61.70 52701.73 88888.00 2007-01-04 18:58:27.401 004 18172.20 61.74 52701.85 88888.00 2007-01-04 18:58:27.901 004 18172.18 61.70 52701.89 88888.00 2007-01-04 18:58:28.401 004 18171.98 61.62 52701.90 88888.00 2007-01-04 18:58:28.901 004 18171.89 61.71 52702.07 88888.00 2007-01-04 18:58:29.401 004 18171.97 61.78 52702.17 88888.00 2007-01-04 18:58:29.901 004 18171.88 61.83 52702.27 88888.00 2007-01-04 18:58:30.401 004 18171.82 61.82 52702.27 88888.00 2007-01-04 18:58:30.901 004 18171.80 61.85 52702.33 88888.00 2007-01-04 18:58:31.401 004 18171.80 61.81 52702.32 88888.00 2007-01-04 18:58:31.901 004 18171.78 61.94 52702.29 88888.00 2007-01-04 18:58:32.401 004 18171.63 62.07 52702.41 88888.00 2007-01-04 18:58:32.901 004 18171.58 62.09 52702.44 88888.00 2007-01-04 18:58:33.401 004 18171.53 61.99 52702.38 88888.00 2007-01-04 18:58:33.901 004 18171.50 62.06 52702.31 88888.00 2007-01-04 18:58:34.401 004 18171.43 62.07 52702.39 88888.00 2007-01-04 18:58:34.901 004 18171.40 62.08 52702.50 88888.00 2007-01-04 18:58:35.401 004 18171.37 62.14 52702.53 88888.00 2007-01-04 18:58:35.901 004 18171.32 62.21 52702.63 88888.00 2007-01-04 18:58:36.401 004 18171.21 62.25 52702.81 88888.00 2007-01-04 18:58:36.901 004 18171.14 62.29 52702.77 88888.00 2007-01-04 18:58:37.401 004 18171.06 62.28 52702.79 88888.00 2007-01-04 18:58:37.901 004 18171.03 62.24 52702.79 88888.00 2007-01-04 18:58:38.401 004 18170.98 62.25 52702.84 88888.00 2007-01-04 18:58:38.901 004 18170.96 62.36 52702.85 88888.00 2007-01-04 18:58:39.401 004 18170.88 62.32 52702.88 88888.00 2007-01-04 18:58:39.901 004 18170.80 62.29 52702.96 88888.00 2007-01-04 18:58:40.401 004 18170.80 62.24 52703.02 88888.00 2007-01-04 18:58:40.901 004 18170.69 62.31 52703.00 88888.00 2007-01-04 18:58:41.401 004 18170.65 62.29 52703.04 88888.00 2007-01-04 18:58:41.901 004 18170.57 62.38 52703.07 88888.00 2007-01-04 18:58:42.401 004 18170.56 62.43 52703.07 88888.00 2007-01-04 18:58:42.901 004 18170.55 62.42 52702.97 88888.00 2007-01-04 18:58:43.401 004 18170.44 62.45 52703.08 88888.00 2007-01-04 18:58:43.901 004 18170.48 62.51 52703.22 88888.00 2007-01-04 18:58:44.401 004 18170.41 62.58 52703.23 88888.00 2007-01-04 18:58:44.901 004 18170.24 62.67 52703.13 88888.00 2007-01-04 18:58:45.401 004 18170.24 62.63 52703.16 88888.00 2007-01-04 18:58:45.901 004 18170.24 62.59 52703.22 88888.00 2007-01-04 18:58:46.401 004 18170.22 62.63 52703.29 88888.00 2007-01-04 18:58:46.901 004 18170.19 62.73 52703.23 88888.00 2007-01-04 18:58:47.401 004 18170.14 62.80 52703.28 88888.00 2007-01-04 18:58:47.901 004 18170.17 62.78 52703.34 88888.00 2007-01-04 18:58:48.401 004 18169.99 62.74 52703.34 88888.00 2007-01-04 18:58:48.901 004 18169.82 62.70 52703.35 88888.00 2007-01-04 18:58:49.401 004 18169.72 62.70 52703.37 88888.00 2007-01-04 18:58:49.901 004 18169.87 62.69 52703.24 88888.00 2007-01-04 18:58:50.401 004 18169.89 62.67 52703.28 88888.00 2007-01-04 18:58:50.901 004 18169.67 62.68 52703.22 88888.00 2007-01-04 18:58:51.401 004 18169.70 62.73 52703.27 88888.00 2007-01-04 18:58:51.901 004 18169.65 62.81 52703.27 88888.00 2007-01-04 18:58:52.401 004 18169.61 62.91 52703.21 88888.00 2007-01-04 18:58:52.901 004 18169.69 62.87 52703.17 88888.00 2007-01-04 18:58:53.401 004 18169.58 62.80 52703.09 88888.00 2007-01-04 18:58:53.901 004 18169.51 62.78 52703.05 88888.00 2007-01-04 18:58:54.401 004 18169.47 62.71 52702.96 88888.00 2007-01-04 18:58:54.901 004 18169.48 62.71 52702.93 88888.00 2007-01-04 18:58:55.401 004 18169.38 62.76 52702.94 88888.00 2007-01-04 18:58:55.901 004 18169.33 62.80 52702.94 88888.00 2007-01-04 18:58:56.401 004 18169.38 62.80 52702.97 88888.00 2007-01-04 18:58:56.901 004 18169.39 62.82 52702.88 88888.00 2007-01-04 18:58:57.401 004 18169.43 62.80 52702.88 88888.00 2007-01-04 18:58:57.901 004 18169.29 62.75 52702.90 88888.00 2007-01-04 18:58:58.401 004 18169.21 62.72 52702.89 88888.00 2007-01-04 18:58:58.901 004 18169.19 62.68 52702.83 88888.00 2007-01-04 18:58:59.401 004 18169.07 62.66 52702.83 88888.00 2007-01-04 18:58:59.901 004 18169.02 62.64 52702.93 88888.00 2007-01-04 18:59:00.401 004 18169.01 62.62 52702.93 88888.00 2007-01-04 18:59:00.901 004 18168.92 62.49 52702.88 88888.00 2007-01-04 18:59:01.401 004 18168.90 62.43 52702.88 88888.00 2007-01-04 18:59:01.901 004 18168.96 62.39 52702.93 88888.00 2007-01-04 18:59:02.401 004 18168.94 62.23 52702.93 88888.00 2007-01-04 18:59:02.901 004 18168.91 62.12 52702.82 88888.00 2007-01-04 18:59:03.401 004 18168.70 61.98 52702.86 88888.00 2007-01-04 18:59:03.901 004 18168.61 61.95 52702.82 88888.00 2007-01-04 18:59:04.401 004 18168.63 61.86 52702.74 88888.00 2007-01-04 18:59:04.901 004 18168.57 61.81 52702.78 88888.00 2007-01-04 18:59:05.401 004 18168.58 61.75 52702.72 88888.00 2007-01-04 18:59:05.901 004 18168.41 61.79 52702.64 88888.00 2007-01-04 18:59:06.401 004 18168.41 61.71 52702.64 88888.00 2007-01-04 18:59:06.901 004 18168.48 61.61 52702.78 88888.00 2007-01-04 18:59:07.401 004 18168.31 61.56 52702.72 88888.00 2007-01-04 18:59:07.901 004 18168.37 61.43 52702.70 88888.00 2007-01-04 18:59:08.401 004 18168.32 61.31 52702.79 88888.00 2007-01-04 18:59:08.901 004 18168.33 61.26 52702.87 88888.00 2007-01-04 18:59:09.401 004 18168.28 61.25 52702.96 88888.00 2007-01-04 18:59:09.901 004 18168.24 61.18 52702.96 88888.00 2007-01-04 18:59:10.401 004 18168.11 61.07 52702.96 88888.00 2007-01-04 18:59:10.901 004 18168.11 61.09 52702.86 88888.00 2007-01-04 18:59:11.401 004 18167.91 60.97 52702.86 88888.00 2007-01-04 18:59:11.901 004 18167.75 60.89 52702.75 88888.00 2007-01-04 18:59:12.401 004 18167.76 60.85 52702.78 88888.00 2007-01-04 18:59:12.901 004 18167.86 60.80 52702.78 88888.00 2007-01-04 18:59:13.401 004 18167.72 60.77 52702.69 88888.00 2007-01-04 18:59:13.901 004 18167.61 60.73 52702.63 88888.00 2007-01-04 18:59:14.401 004 18167.63 60.75 52702.65 88888.00 2007-01-04 18:59:14.901 004 18167.54 60.61 52702.56 88888.00 2007-01-04 18:59:15.401 004 18167.35 60.56 52702.62 88888.00 2007-01-04 18:59:15.901 004 18167.31 60.59 52702.67 88888.00 2007-01-04 18:59:16.398 004 18167.15 60.61 52702.66 88888.00 2007-01-04 18:59:16.908 004 18167.06 60.68 52702.63 88888.00 2007-01-04 18:59:17.408 004 18166.95 60.67 52702.61 88888.00 2007-01-04 18:59:17.908 004 18166.98 60.64 52702.70 88888.00 2007-01-04 18:59:18.408 004 18167.00 60.58 52702.74 88888.00 2007-01-04 18:59:18.908 004 18166.93 60.63 52702.70 88888.00 2007-01-04 18:59:19.408 004 18166.76 60.69 52702.56 88888.00 2007-01-04 18:59:19.908 004 18166.65 60.61 52702.54 88888.00 2007-01-04 18:59:20.408 004 18166.65 60.62 52702.43 88888.00 2007-01-04 18:59:20.908 004 18166.63 60.69 52702.53 88888.00 2007-01-04 18:59:21.408 004 18166.57 60.67 52702.56 88888.00 2007-01-04 18:59:21.908 004 18166.56 60.71 52702.50 88888.00 2007-01-04 18:59:22.408 004 18166.51 60.76 52702.40 88888.00 2007-01-04 18:59:22.908 004 18166.43 60.71 52702.46 88888.00 2007-01-04 18:59:23.408 004 18166.33 60.71 52702.53 88888.00 2007-01-04 18:59:23.908 004 18166.24 60.79 52702.50 88888.00 2007-01-04 18:59:24.408 004 18166.29 60.73 52702.38 88888.00 2007-01-04 18:59:24.908 004 18166.09 60.80 52702.26 88888.00 2007-01-04 18:59:25.408 004 18166.00 60.91 52702.32 88888.00 2007-01-04 18:59:25.908 004 18165.93 60.92 52702.33 88888.00 2007-01-04 18:59:26.408 004 18165.98 60.84 52702.36 88888.00 2007-01-04 18:59:26.908 004 18166.00 60.90 52702.35 88888.00 2007-01-04 18:59:27.408 004 18165.98 60.94 52702.30 88888.00 2007-01-04 18:59:27.908 004 18165.88 60.87 52702.41 88888.00 2007-01-04 18:59:28.408 004 18165.92 60.84 52702.42 88888.00 2007-01-04 18:59:28.908 004 18165.98 60.85 52702.35 88888.00 2007-01-04 18:59:29.408 004 18166.02 60.85 52702.31 88888.00 2007-01-04 18:59:29.908 004 18165.93 60.87 52702.23 88888.00 2007-01-04 18:59:30.408 004 18165.91 60.83 52702.20 88888.00 2007-01-04 18:59:30.908 004 18165.94 60.91 52702.19 88888.00 2007-01-04 18:59:31.408 004 18165.97 60.94 52702.13 88888.00 2007-01-04 18:59:31.908 004 18165.96 60.84 52702.20 88888.00 2007-01-04 18:59:32.408 004 18165.90 60.87 52702.23 88888.00 2007-01-04 18:59:32.908 004 18165.96 60.83 52702.13 88888.00 2007-01-04 18:59:33.408 004 18165.89 60.79 52702.17 88888.00 2007-01-04 18:59:33.908 004 18166.00 60.95 52702.13 88888.00 2007-01-04 18:59:34.408 004 18165.98 61.02 52702.15 88888.00 2007-01-04 18:59:34.908 004 18166.00 61.02 52702.03 88888.00 2007-01-04 18:59:35.408 004 18166.08 61.07 52701.95 88888.00 2007-01-04 18:59:35.908 004 18166.03 61.07 52701.89 88888.00 2007-01-04 18:59:36.408 004 18166.08 61.09 52701.91 88888.00 2007-01-04 18:59:36.908 004 18166.08 61.11 52702.05 88888.00 2007-01-04 18:59:37.408 004 18166.03 61.13 52702.04 88888.00 2007-01-04 18:59:37.908 004 18165.98 61.14 52701.95 88888.00 2007-01-04 18:59:38.408 004 18165.93 61.16 52702.01 88888.00 2007-01-04 18:59:38.908 004 18166.20 61.25 52702.11 88888.00 2007-01-04 18:59:39.408 004 18166.33 61.35 52702.16 88888.00 2007-01-04 18:59:39.908 004 18166.47 61.42 52702.16 88888.00 2007-01-04 18:59:40.408 004 18166.57 61.42 52702.17 88888.00 2007-01-04 18:59:40.908 004 18166.61 61.47 52702.15 88888.00 2007-01-04 18:59:41.408 004 18166.61 61.54 52702.06 88888.00 2007-01-04 18:59:41.908 004 18166.55 61.57 52702.03 88888.00 2007-01-04 18:59:42.408 004 18166.66 61.65 52702.15 88888.00 2007-01-04 18:59:42.908 004 18166.78 61.67 52702.23 88888.00 2007-01-04 18:59:43.408 004 18166.74 61.70 52702.27 88888.00 2007-01-04 18:59:43.908 004 18166.69 61.81 52702.44 88888.00 2007-01-04 18:59:44.408 004 18166.72 61.91 52702.36 88888.00 2007-01-04 18:59:44.908 004 18166.77 61.92 52702.24 88888.00 2007-01-04 18:59:45.408 004 18166.77 61.90 52702.24 88888.00 2007-01-04 18:59:45.908 004 18166.76 61.98 52702.12 88888.00 2007-01-04 18:59:46.408 004 18166.86 62.06 52702.08 88888.00 2007-01-04 18:59:46.908 004 18166.93 62.11 52702.11 88888.00 2007-01-04 18:59:47.408 004 18166.94 62.08 52702.12 88888.00 2007-01-04 18:59:47.908 004 18166.89 62.07 52702.13 88888.00 2007-01-04 18:59:48.408 004 18166.97 62.07 52702.02 88888.00 2007-01-04 18:59:48.908 004 18167.05 62.14 52701.96 88888.00 2007-01-04 18:59:49.408 004 18167.10 62.20 52702.03 88888.00 2007-01-04 18:59:49.908 004 18166.88 62.28 52702.05 88888.00 2007-01-04 18:59:50.408 004 18166.86 62.25 52702.01 88888.00 2007-01-04 18:59:50.908 004 18166.94 62.25 52702.08 88888.00 2007-01-04 18:59:51.408 004 18166.94 62.37 52702.07 88888.00 2007-01-04 18:59:51.908 004 18166.97 62.40 52701.96 88888.00 2007-01-04 18:59:52.408 004 18166.97 62.29 52701.91 88888.00 2007-01-04 18:59:52.908 004 18166.95 62.25 52701.95 88888.00 2007-01-04 18:59:53.408 004 18167.00 62.33 52702.00 88888.00 2007-01-04 18:59:53.908 004 18166.90 62.32 52702.03 88888.00 2007-01-04 18:59:54.408 004 18166.96 62.33 52702.03 88888.00 2007-01-04 18:59:54.908 004 18166.96 62.23 52702.02 88888.00 2007-01-04 18:59:55.408 004 18166.87 62.23 52701.77 88888.00 2007-01-04 18:59:55.908 004 18166.86 62.20 52701.69 88888.00 2007-01-04 18:59:56.408 004 18166.91 62.13 52701.79 88888.00 2007-01-04 18:59:56.908 004 18166.96 62.01 52701.74 88888.00 2007-01-04 18:59:57.408 004 18166.86 62.01 52701.65 88888.00 2007-01-04 18:59:57.908 004 18166.83 62.02 52701.59 88888.00 2007-01-04 18:59:58.408 004 18166.91 62.03 52701.56 88888.00 2007-01-04 18:59:58.908 004 18167.01 61.97 52701.51 88888.00 2007-01-04 18:59:59.408 004 18167.22 61.86 52701.55 88888.00 2007-01-04 18:59:59.908 004 18167.11 61.87 52701.62 88888.00 2007-01-04 19:00:00.408 004 18167.16 61.77 52701.60 88888.00 2007-01-04 19:00:00.908 004 18167.10 61.94 52701.53 88888.00 2007-01-04 19:00:01.408 004 18167.05 61.97 52701.54 88888.00 2007-01-04 19:00:01.908 004 18167.12 61.84 52701.60 88888.00 2007-01-04 19:00:02.408 004 18167.11 61.86 52701.58 88888.00 2007-01-04 19:00:02.908 004 18167.16 61.87 52701.59 88888.00 2007-01-04 19:00:03.408 004 18167.17 61.84 52701.62 88888.00 2007-01-04 19:00:03.908 004 18167.07 61.99 52701.67 88888.00 2007-01-04 19:00:04.408 004 18167.09 62.00 52701.69 88888.00 2007-01-04 19:00:04.908 004 18167.04 62.08 52701.70 88888.00 2007-01-04 19:00:05.408 004 18167.09 62.09 52701.80 88888.00 2007-01-04 19:00:05.908 004 18167.24 62.14 52701.83 88888.00 2007-01-04 19:00:06.408 004 18167.28 62.16 52701.83 88888.00 2007-01-04 19:00:06.908 004 18167.28 62.26 52701.86 88888.00 2007-01-04 19:00:07.408 004 18167.33 62.19 52701.94 88888.00 2007-01-04 19:00:07.908 004 18167.38 62.20 52701.95 88888.00 2007-01-04 19:00:08.408 004 18167.63 62.29 52701.89 88888.00 2007-01-04 19:00:08.908 004 18167.62 62.34 52701.92 88888.00 2007-01-04 19:00:09.408 004 18167.53 62.45 52702.00 88888.00 2007-01-04 19:00:09.908 004 18167.44 62.47 52702.00 88888.00 2007-01-04 19:00:10.408 004 18167.44 62.61 52701.95 88888.00 2007-01-04 19:00:10.908 004 18167.43 62.65 52702.01 88888.00 2007-01-04 19:00:11.408 004 18167.46 62.64 52702.07 88888.00 2007-01-04 19:00:11.908 004 18167.52 62.58 52702.04 88888.00 2007-01-04 19:00:12.408 004 18167.61 62.80 52701.96 88888.00 2007-01-04 19:00:12.908 004 18167.72 62.94 52702.07 88888.00 2007-01-04 19:00:13.408 004 18167.63 62.97 52702.05 88888.00 2007-01-04 19:00:13.908 004 18167.67 63.04 52701.94 88888.00 2007-01-04 19:00:14.408 004 18167.51 63.06 52701.82 88888.00 2007-01-04 19:00:14.908 004 18167.53 63.09 52701.80 88888.00 2007-01-04 19:00:15.408 004 18167.63 63.28 52701.91 88888.00 2007-01-04 19:00:15.908 004 18167.76 63.31 52701.89 88888.00 2007-01-04 19:00:16.408 004 18167.86 63.21 52701.79 88888.00 2007-01-04 19:00:16.908 004 18167.66 63.30 52701.77 88888.00 2007-01-04 19:00:17.408 004 18167.75 63.39 52701.71 88888.00 2007-01-04 19:00:17.908 004 18167.85 63.46 52701.65 88888.00 2007-01-04 19:00:18.408 004 18167.93 63.49 52701.71 88888.00 2007-01-04 19:00:18.908 004 18167.96 63.52 52701.73 88888.00 2007-01-04 19:00:19.408 004 18168.03 63.55 52701.66 88888.00 2007-01-04 19:00:19.908 004 18168.10 63.52 52701.67 88888.00 2007-01-04 19:00:20.408 004 18168.03 63.62 52701.56 88888.00 2007-01-04 19:00:20.908 004 18168.10 63.71 52701.42 88888.00 2007-01-04 19:00:21.408 004 18168.16 63.72 52701.39 88888.00 2007-01-04 19:00:21.908 004 18168.11 63.75 52701.45 88888.00 2007-01-04 19:00:22.408 004 18168.08 63.81 52701.39 88888.00 2007-01-04 19:00:22.908 004 18168.22 63.76 52701.37 88888.00 2007-01-04 19:00:23.408 004 18168.27 63.61 52701.37 88888.00 2007-01-04 19:00:23.908 004 18168.22 63.77 52701.33 88888.00 2007-01-04 19:00:24.408 004 18168.25 63.91 52701.21 88888.00 2007-01-04 19:00:24.908 004 18168.29 63.85 52701.20 88888.00 2007-01-04 19:00:25.408 004 18168.26 63.85 52701.21 88888.00 2007-01-04 19:00:25.908 004 18168.33 63.84 52701.15 88888.00 2007-01-04 19:00:26.408 004 18168.39 63.78 52701.28 88888.00 2007-01-04 19:00:26.908 004 18168.41 63.77 52701.23 88888.00 2007-01-04 19:00:27.408 004 18168.32 63.76 52701.22 88888.00 2007-01-04 19:00:27.908 004 18168.32 63.74 52701.24 88888.00 2007-01-04 19:00:28.408 004 18168.28 63.80 52701.07 88888.00 2007-01-04 19:00:28.908 004 18168.21 63.83 52700.99 88888.00 2007-01-04 19:00:29.408 004 18168.24 63.89 52701.00 88888.00 2007-01-04 19:00:29.908 004 18168.19 63.83 52701.00 88888.00 2007-01-04 19:00:30.408 004 18168.21 63.75 52701.01 88888.00 2007-01-04 19:00:30.908 004 18168.26 63.79 52701.01 88888.00 2007-01-04 19:00:31.408 004 18168.25 63.75 52701.03 88888.00 2007-01-04 19:00:31.908 004 18168.24 63.84 52701.00 88888.00 2007-01-04 19:00:32.408 004 18168.24 63.84 52701.09 88888.00 2007-01-04 19:00:32.908 004 18168.19 63.80 52701.15 88888.00 2007-01-04 19:00:33.408 004 18168.24 63.83 52701.26 88888.00 2007-01-04 19:00:33.908 004 18168.35 63.86 52701.22 88888.00 2007-01-04 19:00:34.408 004 18168.25 63.79 52701.22 88888.00 2007-01-04 19:00:34.908 004 18168.22 63.85 52701.20 88888.00 2007-01-04 19:00:35.408 004 18168.29 64.01 52701.20 88888.00 2007-01-04 19:00:35.908 004 18168.29 64.04 52701.27 88888.00 2007-01-04 19:00:36.408 004 18168.27 64.00 52701.26 88888.00 2007-01-04 19:00:36.908 004 18168.30 64.07 52701.30 88888.00 2007-01-04 19:00:37.408 004 18168.30 64.05 52701.34 88888.00 2007-01-04 19:00:37.908 004 18168.30 64.13 52701.31 88888.00 2007-01-04 19:00:38.408 004 18168.24 64.22 52701.27 88888.00 2007-01-04 19:00:38.908 004 18168.28 64.36 52701.36 88888.00 2007-01-04 19:00:39.408 004 18168.35 64.42 52701.34 88888.00 2007-01-04 19:00:39.908 004 18168.35 64.46 52701.37 88888.00 2007-01-04 19:00:40.408 004 18168.27 64.37 52701.39 88888.00 2007-01-04 19:00:40.908 004 18168.29 64.45 52701.54 88888.00 2007-01-04 19:00:41.408 004 18168.33 64.55 52701.56 88888.00 2007-01-04 19:00:41.908 004 18168.39 64.65 52701.55 88888.00 2007-01-04 19:00:42.408 004 18168.48 64.70 52701.59 88888.00 2007-01-04 19:00:42.908 004 18168.48 64.69 52701.68 88888.00 2007-01-04 19:00:43.408 004 18168.48 64.71 52701.74 88888.00 2007-01-04 19:00:43.908 004 18168.68 64.83 52701.79 88888.00 2007-01-04 19:00:44.408 004 18168.72 64.89 52701.78 88888.00 2007-01-04 19:00:44.908 004 18168.60 64.91 52701.69 88888.00 2007-01-04 19:00:45.408 004 18168.65 64.98 52701.76 88888.00 2007-01-04 19:00:45.908 004 18168.65 65.11 52701.81 88888.00 2007-01-04 19:00:46.408 004 18168.82 65.23 52701.83 88888.00 2007-01-04 19:00:46.908 004 18168.79 65.23 52701.94 88888.00 2007-01-04 19:00:47.408 004 18168.84 65.25 52702.01 88888.00 2007-01-04 19:00:47.908 004 18168.90 65.34 52702.06 88888.00 2007-01-04 19:00:48.408 004 18168.91 65.42 52702.11 88888.00 2007-01-04 19:00:48.908 004 18168.91 65.58 52702.15 88888.00 2007-01-04 19:00:49.408 004 18168.92 65.66 52701.96 88888.00 2007-01-04 19:00:49.908 004 18168.98 65.73 52701.91 88888.00 2007-01-04 19:00:50.408 004 18169.17 65.72 52701.98 88888.00 2007-01-04 19:00:50.908 004 18169.07 65.78 52701.80 88888.00 2007-01-04 19:00:51.408 004 18169.05 65.76 52701.80 88888.00 2007-01-04 19:00:51.908 004 18169.13 65.67 52701.86 88888.00 2007-01-04 19:00:52.408 004 18169.11 65.71 52701.84 88888.00 2007-01-04 19:00:52.908 004 18169.07 65.69 52701.77 88888.00 2007-01-04 19:00:53.408 004 18169.03 65.61 52701.83 88888.00 2007-01-04 19:00:53.908 004 18169.04 65.62 52701.92 88888.00 2007-01-04 19:00:54.408 004 18169.18 65.65 52701.83 88888.00 2007-01-04 19:00:54.908 004 18169.32 65.64 52701.92 88888.00 2007-01-04 19:00:55.408 004 18169.26 65.63 52701.84 88888.00 2007-01-04 19:00:55.908 004 18169.26 65.66 52701.65 88888.00 2007-01-04 19:00:56.408 004 18169.24 65.61 52701.50 88888.00 2007-01-04 19:00:56.908 004 18169.22 65.55 52701.62 88888.00 2007-01-04 19:00:57.408 004 18169.15 65.43 52701.57 88888.00 2007-01-04 19:00:57.908 004 18169.27 65.29 52701.56 88888.00 2007-01-04 19:00:58.408 004 18169.19 65.25 52701.59 88888.00 2007-01-04 19:00:58.908 004 18169.26 65.25 52701.55 88888.00 2007-01-04 19:00:59.408 004 18169.30 65.23 52701.55 88888.00 2007-01-04 19:00:59.908 004 18169.12 65.21 52701.55 88888.00 2007-01-04 19:01:00.408 004 18169.12 65.18 52701.56 88888.00 2007-01-04 19:01:00.908 004 18169.17 65.14 52701.48 88888.00 2007-01-04 19:01:01.408 004 18169.21 64.88 52701.44 88888.00 2007-01-04 19:01:01.908 004 18169.25 64.78 52701.39 88888.00 2007-01-04 19:01:02.408 004 18169.30 64.81 52701.33 88888.00 2007-01-04 19:01:02.908 004 18169.32 64.79 52701.25 88888.00 2007-01-04 19:01:03.408 004 18169.32 64.69 52701.21 88888.00 2007-01-04 19:01:03.908 004 18169.37 64.49 52701.20 88888.00 2007-01-04 19:01:04.408 004 18169.37 64.55 52701.18 88888.00 2007-01-04 19:01:04.908 004 18169.44 64.43 52701.15 88888.00 2007-01-04 19:01:05.408 004 18169.50 64.36 52701.13 88888.00 2007-01-04 19:01:05.908 004 18169.50 64.44 52701.12 88888.00 2007-01-04 19:01:06.408 004 18169.39 64.49 52701.21 88888.00 2007-01-04 19:01:06.908 004 18169.39 64.46 52701.31 88888.00 2007-01-04 19:01:07.408 004 18169.45 64.46 52701.45 88888.00 2007-01-04 19:01:07.908 004 18169.48 64.44 52701.47 88888.00 2007-01-04 19:01:08.408 004 18169.46 64.28 52701.39 88888.00 2007-01-04 19:01:08.908 004 18169.45 64.25 52701.42 88888.00 2007-01-04 19:01:09.408 004 18169.38 64.11 52701.40 88888.00 2007-01-04 19:01:09.908 004 18169.29 64.10 52701.32 88888.00 2007-01-04 19:01:10.408 004 18169.32 64.17 52701.48 88888.00 2007-01-04 19:01:10.908 004 18169.39 64.20 52701.68 88888.00 2007-01-04 19:01:11.408 004 18169.41 64.17 52701.69 88888.00 2007-01-04 19:01:11.908 004 18169.35 64.22 52701.71 88888.00 2007-01-04 19:01:12.408 004 18169.25 64.13 52701.79 88888.00 2007-01-04 19:01:12.908 004 18169.27 63.98 52701.91 88888.00 2007-01-04 19:01:13.408 004 18169.29 63.89 52701.93 88888.00 2007-01-04 19:01:13.908 004 18169.27 63.84 52701.94 88888.00 2007-01-04 19:01:14.408 004 18169.23 63.87 52701.95 88888.00 2007-01-04 19:01:14.908 004 18169.15 63.87 52702.00 88888.00 2007-01-04 19:01:15.408 004 18169.14 63.98 52702.09 88888.00 2007-01-04 19:01:15.908 004 18169.07 64.00 52702.17 88888.00 2007-01-04 19:01:16.408 004 18169.07 63.91 52702.44 88888.00 2007-01-04 19:01:16.908 004 18169.01 63.94 52702.46 88888.00 2007-01-04 19:01:17.408 004 18168.79 63.94 52702.49 88888.00 2007-01-04 19:01:17.908 004 18168.64 63.97 52702.61 88888.00 2007-01-04 19:01:18.408 004 18168.70 63.87 52702.60 88888.00 2007-01-04 19:01:18.908 004 18168.72 63.87 52702.51 88888.00 2007-01-04 19:01:19.408 004 18168.62 63.98 52702.65 88888.00 2007-01-04 19:01:19.908 004 18168.46 63.96 52702.63 88888.00 2007-01-04 19:01:20.408 004 18168.29 63.90 52702.74 88888.00 2007-01-04 19:01:20.908 004 18168.26 63.85 52702.87 88888.00 2007-01-04 19:01:21.408 004 18168.24 63.96 52703.06 88888.00 2007-01-04 19:01:21.908 004 18168.08 64.02 52703.04 88888.00 2007-01-04 19:01:22.408 004 18168.09 64.03 52703.11 88888.00 2007-01-04 19:01:22.908 004 18168.06 64.04 52703.12 88888.00 2007-01-04 19:01:23.408 004 18167.93 64.09 52703.17 88888.00 2007-01-04 19:01:23.908 004 18167.73 64.06 52703.25 88888.00 2007-01-04 19:01:24.408 004 18167.62 64.07 52703.27 88888.00 2007-01-04 19:01:24.908 004 18167.65 64.02 52703.31 88888.00 2007-01-04 19:01:25.408 004 18167.62 64.04 52703.27 88888.00 2007-01-04 19:01:25.908 004 18167.62 63.86 52703.36 88888.00 2007-01-04 19:01:26.408 004 18167.45 63.85 52703.37 88888.00 2007-01-04 19:01:26.908 004 18167.24 63.96 52703.22 88888.00 2007-01-04 19:01:27.408 004 18167.17 64.04 52703.25 88888.00 2007-01-04 19:01:27.908 004 18167.24 64.08 52703.22 88888.00 2007-01-04 19:01:28.408 004 18167.31 64.11 52703.20 88888.00 2007-01-04 19:01:28.908 004 18167.19 64.17 52703.18 88888.00 2007-01-04 19:01:29.408 004 18167.11 64.17 52703.20 88888.00 2007-01-04 19:01:29.908 004 18167.22 64.24 52703.13 88888.00 2007-01-04 19:01:30.408 004 18167.13 64.26 52703.14 88888.00 2007-01-04 19:01:30.908 004 18167.01 64.30 52703.11 88888.00 2007-01-04 19:01:31.408 004 18167.06 64.31 52703.12 88888.00 2007-01-04 19:01:31.908 004 18167.06 64.32 52703.00 88888.00 2007-01-04 19:01:32.408 004 18167.02 64.32 52702.87 88888.00 2007-01-04 19:01:32.908 004 18167.13 64.41 52702.86 88888.00 2007-01-04 19:01:33.408 004 18167.08 64.39 52702.82 88888.00 2007-01-04 19:01:33.908 004 18167.01 64.48 52702.74 88888.00 2007-01-04 19:01:34.408 004 18166.97 64.48 52702.74 88888.00 2007-01-04 19:01:34.908 004 18166.99 64.50 52702.79 88888.00 2007-01-04 19:01:35.408 004 18166.89 64.46 52702.74 88888.00 2007-01-04 19:01:35.908 004 18166.91 64.41 52702.71 88888.00 2007-01-04 19:01:36.408 004 18167.05 64.68 52702.72 88888.00 2007-01-04 19:01:36.908 004 18167.05 64.76 52702.81 88888.00 2007-01-04 19:01:37.408 004 18167.10 64.78 52702.82 88888.00 2007-01-04 19:01:37.908 004 18167.12 64.76 52702.82 88888.00 2007-01-04 19:01:38.408 004 18167.21 64.75 52702.79 88888.00 2007-01-04 19:01:38.908 004 18167.34 64.76 52702.77 88888.00 2007-01-04 19:01:39.408 004 18167.27 64.82 52702.71 88888.00 2007-01-04 19:01:39.908 004 18167.23 64.99 52702.71 88888.00 2007-01-04 19:01:40.408 004 18167.17 64.97 52702.61 88888.00 2007-01-04 19:01:40.908 004 18167.23 65.00 52702.54 88888.00 2007-01-04 19:01:41.408 004 18167.20 65.11 52702.50 88888.00 2007-01-04 19:01:41.908 004 18167.10 65.14 52702.56 88888.00 2007-01-04 19:01:42.408 004 18167.20 65.13 52702.58 88888.00 2007-01-04 19:01:42.908 004 18167.26 65.11 52702.56 88888.00 2007-01-04 19:01:43.408 004 18167.33 65.29 52702.60 88888.00 2007-01-04 19:01:43.908 004 18167.26 65.42 52702.61 88888.00 2007-01-04 19:01:44.408 004 18167.22 65.39 52702.51 88888.00 2007-01-04 19:01:44.908 004 18167.23 65.42 52702.49 88888.00 2007-01-04 19:01:45.408 004 18167.26 65.43 52702.40 88888.00 2007-01-04 19:01:45.908 004 18167.23 65.28 52702.35 88888.00 2007-01-04 19:01:46.408 004 18167.13 65.25 52702.39 88888.00 2007-01-04 19:01:46.908 004 18167.19 65.19 52702.47 88888.00 2007-01-04 19:01:47.408 004 18167.19 65.14 52702.47 88888.00 2007-01-04 19:01:47.908 004 18167.05 65.08 52702.44 88888.00 2007-01-04 19:01:48.408 004 18166.99 65.07 52702.44 88888.00 2007-01-04 19:01:48.908 004 18166.87 65.10 52702.40 88888.00 2007-01-04 19:01:49.408 004 18166.84 65.00 52702.43 88888.00 2007-01-04 19:01:49.908 004 18166.93 64.73 52702.40 88888.00 2007-01-04 19:01:50.408 004 18166.93 64.75 52702.37 88888.00 2007-01-04 19:01:50.908 004 18166.91 64.73 52702.33 88888.00 2007-01-04 19:01:51.408 004 18166.90 64.56 52702.19 88888.00 2007-01-04 19:01:51.908 004 18166.85 64.57 52702.08 88888.00 2007-01-04 19:01:52.408 004 18166.96 64.51 52702.17 88888.00 2007-01-04 19:01:52.908 004 18167.01 64.41 52702.18 88888.00 2007-01-04 19:01:53.408 004 18166.91 64.36 52702.11 88888.00 2007-01-04 19:01:53.908 004 18167.00 64.22 52702.12 88888.00 2007-01-04 19:01:54.408 004 18166.85 64.20 52702.08 88888.00 2007-01-04 19:01:54.908 004 18166.84 64.17 52702.06 88888.00 2007-01-04 19:01:55.408 004 18166.78 64.11 52702.00 88888.00 2007-01-04 19:01:55.908 004 18166.87 64.03 52701.92 88888.00 2007-01-04 19:01:56.408 004 18166.90 63.89 52701.78 88888.00 2007-01-04 19:01:56.908 004 18166.95 63.79 52701.71 88888.00 2007-01-04 19:01:57.408 004 18166.93 63.74 52701.76 88888.00 2007-01-04 19:01:57.908 004 18166.86 63.63 52701.83 88888.00 2007-01-04 19:01:58.408 004 18166.85 63.52 52701.79 88888.00 2007-01-04 19:01:58.908 004 18166.90 63.38 52701.80 88888.00 2007-01-04 19:01:59.408 004 18166.96 63.30 52701.65 88888.00 2007-01-04 19:01:59.908 004 18167.02 63.29 52701.53 88888.00 2007-01-04 19:02:00.408 004 18167.15 63.22 52701.46 88888.00 2007-01-04 19:02:00.908 004 18167.15 63.19 52701.37 88888.00 2007-01-04 19:02:01.408 004 18167.10 63.07 52701.36 88888.00 2007-01-04 19:02:01.908 004 18167.12 63.05 52701.36 88888.00 2007-01-04 19:02:02.408 004 18167.18 63.07 52701.21 88888.00 2007-01-04 19:02:02.908 004 18167.28 62.98 52701.08 88888.00 2007-01-04 19:02:03.408 004 18167.29 62.89 52701.09 88888.00 2007-01-04 19:02:03.908 004 18167.38 62.83 52701.19 88888.00 2007-01-04 19:02:04.408 004 18167.42 62.79 52700.96 88888.00 2007-01-04 19:02:04.908 004 18167.37 62.77 52700.75 88888.00 2007-01-04 19:02:05.408 004 18167.40 62.68 52700.73 88888.00 2007-01-04 19:02:05.908 004 18167.53 62.68 52700.62 88888.00 2007-01-04 19:02:06.408 004 18167.67 62.73 52700.67 88888.00 2007-01-04 19:02:06.908 004 18167.70 62.74 52700.58 88888.00 2007-01-04 19:02:07.408 004 18167.66 62.72 52700.58 88888.00 2007-01-04 19:02:07.908 004 18167.74 62.77 52700.54 88888.00 2007-01-04 19:02:08.408 004 18167.75 62.72 52700.45 88888.00 2007-01-04 19:02:08.908 004 18167.98 62.70 52700.47 88888.00 2007-01-04 19:02:09.408 004 18168.10 62.58 52700.45 88888.00 2007-01-04 19:02:09.908 004 18168.25 62.44 52700.33 88888.00 2007-01-04 19:02:10.408 004 18168.49 62.40 52700.35 88888.00 2007-01-04 19:02:10.908 004 18168.53 62.47 52700.28 88888.00 2007-01-04 19:02:11.408 004 18168.56 62.59 52700.12 88888.00 2007-01-04 19:02:11.908 004 18168.74 62.71 52700.08 88888.00 2007-01-04 19:02:12.408 004 18168.71 62.68 52699.88 88888.00 2007-01-04 19:02:12.908 004 18168.72 62.63 52699.91 88888.00 2007-01-04 19:02:13.408 004 18168.73 62.62 52699.89 88888.00 2007-01-04 19:02:13.908 004 18168.85 62.57 52699.88 88888.00 2007-01-04 19:02:14.408 004 18168.93 62.45 52699.84 88888.00 2007-01-04 19:02:14.908 004 18169.00 62.40 52699.80 88888.00 2007-01-04 19:02:15.408 004 18169.04 62.39 52699.77 88888.00 2007-01-04 19:02:15.908 004 18169.06 62.47 52699.82 88888.00 2007-01-04 19:02:16.408 004 18169.24 62.48 52699.85 88888.00 2007-01-04 19:02:16.908 004 18169.28 62.43 52699.76 88888.00 2007-01-04 19:02:17.408 004 18169.25 62.45 52699.72 88888.00 2007-01-04 19:02:17.908 004 18169.29 62.50 52699.82 88888.00 2007-01-04 19:02:18.408 004 18169.38 62.45 52699.75 88888.00 2007-01-04 19:02:18.908 004 18169.52 62.39 52699.72 88888.00 2007-01-04 19:02:19.408 004 18169.55 62.44 52699.82 88888.00 2007-01-04 19:02:19.908 004 18169.63 62.49 52699.86 88888.00 2007-01-04 19:02:20.408 004 18169.80 62.53 52699.98 88888.00 2007-01-04 19:02:20.908 004 18169.85 62.52 52700.16 88888.00 2007-01-04 19:02:21.408 004 18169.90 62.57 52700.32 88888.00 2007-01-04 19:02:21.908 004 18169.90 62.62 52700.29 88888.00 2007-01-04 19:02:22.408 004 18169.91 62.57 52700.20 88888.00 2007-01-04 19:02:22.908 004 18169.97 62.58 52700.11 88888.00 2007-01-04 19:02:23.408 004 18170.06 62.61 52700.08 88888.00 2007-01-04 19:02:23.908 004 18170.11 62.68 52700.06 88888.00 2007-01-04 19:02:24.408 004 18170.17 62.59 52700.17 88888.00 2007-01-04 19:02:24.908 004 18170.41 62.51 52700.22 88888.00 2007-01-04 19:02:25.408 004 18170.61 62.58 52700.20 88888.00 2007-01-04 19:02:25.908 004 18170.53 62.68 52700.21 88888.00 2007-01-04 19:02:26.408 004 18170.54 62.66 52700.26 88888.00 2007-01-04 19:02:26.908 004 18170.61 62.65 52700.16 88888.00 2007-01-04 19:02:27.408 004 18170.55 62.63 52700.19 88888.00 2007-01-04 19:02:27.908 004 18170.55 62.74 52700.21 88888.00 2007-01-04 19:02:28.408 004 18170.71 62.83 52700.15 88888.00 2007-01-04 19:02:28.908 004 18170.86 62.86 52700.18 88888.00 2007-01-04 19:02:29.408 004 18170.77 62.89 52700.26 88888.00 2007-01-04 19:02:29.908 004 18170.73 62.98 52700.22 88888.00 2007-01-04 19:02:30.408 004 18170.81 62.99 52700.24 88888.00 2007-01-04 19:02:30.908 004 18170.78 62.89 52700.22 88888.00 2007-01-04 19:02:31.408 004 18170.75 62.87 52700.27 88888.00 2007-01-04 19:02:31.908 004 18170.75 62.83 52700.33 88888.00 2007-01-04 19:02:32.408 004 18170.77 62.77 52700.22 88888.00 2007-01-04 19:02:32.908 004 18170.70 62.74 52700.10 88888.00 2007-01-04 19:02:33.408 004 18170.65 62.77 52700.07 88888.00 2007-01-04 19:02:33.908 004 18170.63 62.78 52700.04 88888.00 2007-01-04 19:02:34.408 004 18170.57 62.71 52700.06 88888.00 2007-01-04 19:02:34.908 004 18170.56 62.65 52700.06 88888.00 2007-01-04 19:02:35.408 004 18170.57 62.55 52700.04 88888.00 2007-01-04 19:02:35.908 004 18170.56 62.48 52700.06 88888.00 2007-01-04 19:02:36.408 004 18170.43 62.51 52699.94 88888.00 2007-01-04 19:02:36.908 004 18170.49 62.51 52700.03 88888.00 2007-01-04 19:02:37.408 004 18170.63 62.42 52699.96 88888.00 2007-01-04 19:02:37.908 004 18170.65 62.29 52699.89 88888.00 2007-01-04 19:02:38.408 004 18170.52 62.22 52699.83 88888.00 2007-01-04 19:02:38.908 004 18170.46 62.17 52699.85 88888.00 2007-01-04 19:02:39.408 004 18170.45 62.10 52699.95 88888.00 2007-01-04 19:02:39.908 004 18170.38 62.01 52699.98 88888.00 2007-01-04 19:02:40.408 004 18170.42 61.90 52700.03 88888.00 2007-01-04 19:02:40.908 004 18170.53 61.74 52700.02 88888.00 2007-01-04 19:02:41.408 004 18170.56 61.70 52699.94 88888.00 2007-01-04 19:02:41.908 004 18170.54 61.70 52699.80 88888.00 2007-01-04 19:02:42.408 004 18170.58 61.69 52699.88 88888.00 2007-01-04 19:02:42.908 004 18170.52 61.59 52699.93 88888.00 2007-01-04 19:02:43.408 004 18170.59 61.45 52699.92 88888.00 2007-01-04 19:02:43.908 004 18170.49 61.29 52699.95 88888.00 2007-01-04 19:02:44.408 004 18170.66 61.28 52699.97 88888.00 2007-01-04 19:02:44.908 004 18170.71 61.25 52700.14 88888.00 2007-01-04 19:02:45.408 004 18170.71 61.16 52700.19 88888.00 2007-01-04 19:02:45.908 004 18170.61 61.13 52700.12 88888.00 2007-01-04 19:02:46.408 004 18170.64 61.05 52700.16 88888.00 2007-01-04 19:02:46.908 004 18170.71 61.09 52700.21 88888.00 2007-01-04 19:02:47.408 004 18170.81 61.01 52700.18 88888.00 2007-01-04 19:02:47.908 004 18170.90 60.92 52700.31 88888.00 2007-01-04 19:02:48.408 004 18170.78 60.89 52700.44 88888.00 2007-01-04 19:02:48.908 004 18170.86 60.98 52700.40 88888.00 2007-01-04 19:02:49.408 004 18170.84 60.99 52700.45 88888.00 2007-01-04 19:02:49.908 004 18170.88 61.00 52700.55 88888.00 2007-01-04 19:02:50.408 004 18170.82 61.01 52700.65 88888.00 2007-01-04 19:02:50.908 004 18170.89 61.07 52700.77 88888.00 2007-01-04 19:02:51.408 004 18170.86 61.14 52700.90 88888.00 2007-01-04 19:02:51.908 004 18170.84 61.26 52700.97 88888.00 2007-01-04 19:02:52.408 004 18170.78 61.25 52701.12 88888.00 2007-01-04 19:02:52.908 004 18170.61 61.19 52701.35 88888.00 2007-01-04 19:02:53.408 004 18170.75 61.25 52701.40 88888.00 2007-01-04 19:02:53.908 004 18170.84 61.33 52701.38 88888.00 2007-01-04 19:02:54.408 004 18170.73 61.36 52701.47 88888.00 2007-01-04 19:02:54.908 004 18170.64 61.39 52701.68 88888.00 2007-01-04 19:02:55.408 004 18170.56 61.41 52701.81 88888.00 2007-01-04 19:02:55.908 004 18170.47 61.45 52701.88 88888.00 2007-01-04 19:02:56.408 004 18170.36 61.50 52701.94 88888.00 2007-01-04 19:02:56.908 004 18170.26 61.52 52702.09 88888.00 2007-01-04 19:02:57.408 004 18170.16 61.47 52702.29 88888.00 2007-01-04 19:02:57.908 004 18170.09 61.50 52702.33 88888.00 2007-01-04 19:02:58.408 004 18170.00 61.53 52702.40 88888.00 2007-01-04 19:02:58.908 004 18170.04 61.54 52702.59 88888.00 2007-01-04 19:02:59.408 004 18170.03 61.54 52702.69 88888.00 2007-01-04 19:02:59.908 004 18169.88 61.49 52702.62 88888.00 2007-01-04 19:03:00.408 004 18169.66 61.56 52702.58 88888.00 2007-01-04 19:03:00.908 004 18169.63 61.62 52702.58 88888.00 2007-01-04 19:03:01.408 004 18169.57 61.58 52702.52 88888.00 2007-01-04 19:03:01.908 004 18169.39 61.59 52702.58 88888.00 2007-01-04 19:03:02.408 004 18169.28 61.56 52702.66 88888.00 2007-01-04 19:03:02.908 004 18169.22 61.57 52702.65 88888.00 2007-01-04 19:03:03.408 004 18169.26 61.73 52702.60 88888.00 2007-01-04 19:03:03.908 004 18169.26 61.64 52702.53 88888.00 2007-01-04 19:03:04.408 004 18169.08 61.64 52702.56 88888.00 2007-01-04 19:03:04.908 004 18169.01 61.67 52702.69 88888.00 2007-01-04 19:03:05.408 004 18168.92 61.65 52702.58 88888.00 2007-01-04 19:03:05.908 004 18168.90 61.59 52702.65 88888.00 2007-01-04 19:03:06.408 004 18168.82 61.47 52702.70 88888.00 2007-01-04 19:03:06.908 004 18168.64 61.44 52702.59 88888.00 2007-01-04 19:03:07.408 004 18168.60 61.41 52702.55 88888.00 2007-01-04 19:03:07.908 004 18168.56 61.40 52702.47 88888.00 2007-01-04 19:03:08.408 004 18168.58 61.36 52702.48 88888.00 2007-01-04 19:03:08.908 004 18168.65 61.18 52702.46 88888.00 2007-01-04 19:03:09.408 004 18168.78 61.07 52702.43 88888.00 2007-01-04 19:03:09.908 004 18168.64 61.09 52702.49 88888.00 2007-01-04 19:03:10.408 004 18168.53 61.01 52702.44 88888.00 2007-01-04 19:03:10.908 004 18168.52 60.94 52702.33 88888.00 2007-01-04 19:03:11.408 004 18168.62 60.92 52702.35 88888.00 2007-01-04 19:03:11.908 004 18168.64 60.87 52702.30 88888.00 2007-01-04 19:03:12.408 004 18168.59 60.82 52702.33 88888.00 2007-01-04 19:03:12.908 004 18168.61 60.75 52702.42 88888.00 2007-01-04 19:03:13.408 004 18168.62 60.75 52702.35 88888.00 2007-01-04 19:03:13.908 004 18168.63 60.75 52702.26 88888.00 2007-01-04 19:03:14.408 004 18168.53 60.74 52702.32 88888.00 2007-01-04 19:03:14.908 004 18168.45 60.63 52702.40 88888.00 2007-01-04 19:03:15.408 004 18168.52 60.58 52702.43 88888.00 2007-01-04 19:03:15.908 004 18168.53 60.59 52702.50 88888.00 2007-01-04 19:03:16.408 004 18168.43 60.57 52702.53 88888.00 2007-01-04 19:03:16.908 004 18168.48 60.48 52702.61 88888.00 2007-01-04 19:03:17.408 004 18168.45 60.46 52702.63 88888.00 2007-01-04 19:03:17.908 004 18168.27 60.38 52702.54 88888.00 2007-01-04 19:03:18.408 004 18168.15 60.24 52702.52 88888.00 2007-01-04 19:03:18.908 004 18168.22 60.24 52702.63 88888.00 2007-01-04 19:03:19.408 004 18168.16 60.23 52702.71 88888.00 2007-01-04 19:03:19.908 004 18168.03 60.18 52702.81 88888.00 2007-01-04 19:03:20.408 004 18167.91 60.19 52702.94 88888.00 2007-01-04 19:03:20.908 004 18167.94 60.12 52703.06 88888.00 2007-01-04 19:03:21.408 004 18168.10 60.09 52703.02 88888.00 2007-01-04 19:03:21.908 004 18167.99 60.08 52703.01 88888.00 2007-01-04 19:03:22.408 004 18167.70 59.99 52703.14 88888.00 2007-01-04 19:03:22.908 004 18167.45 59.92 52703.25 88888.00 2007-01-04 19:03:23.408 004 18167.28 59.95 52703.29 88888.00 2007-01-04 19:03:23.908 004 18167.24 60.03 52703.27 88888.00 2007-01-04 19:03:24.408 004 18167.13 60.08 52703.11 88888.00 2007-01-04 19:03:24.908 004 18167.00 60.03 52703.25 88888.00 2007-01-04 19:03:25.408 004 18166.99 60.05 52703.17 88888.00 2007-01-04 19:03:25.908 004 18166.87 60.08 52703.17 88888.00 2007-01-04 19:03:26.408 004 18166.76 60.05 52703.21 88888.00 2007-01-04 19:03:26.908 004 18166.67 60.03 52703.23 88888.00 2007-01-04 19:03:27.408 004 18166.63 60.04 52703.23 88888.00 2007-01-04 19:03:27.908 004 18166.48 60.09 52703.25 88888.00 2007-01-04 19:03:28.408 004 18166.36 60.06 52703.30 88888.00 2007-01-04 19:03:28.908 004 18166.32 60.02 52703.34 88888.00 2007-01-04 19:03:29.408 004 18166.39 60.05 52703.36 88888.00 2007-01-04 19:03:29.908 004 18166.25 60.06 52703.35 88888.00 2007-01-04 19:03:30.408 004 18166.21 60.03 52703.28 88888.00 2007-01-04 19:03:30.908 004 18166.17 60.02 52703.11 88888.00 2007-01-04 19:03:31.408 004 18166.14 60.04 52703.12 88888.00 2007-01-04 19:03:31.908 004 18166.12 60.03 52703.09 88888.00 2007-01-04 19:03:32.408 004 18166.17 60.09 52702.90 88888.00 2007-01-04 19:03:32.908 004 18166.07 60.13 52702.88 88888.00 2007-01-04 19:03:33.408 004 18166.03 60.10 52702.93 88888.00 2007-01-04 19:03:33.908 004 18166.09 60.14 52703.05 88888.00 2007-01-04 19:03:34.408 004 18166.11 60.20 52702.95 88888.00 2007-01-04 19:03:34.908 004 18166.13 60.18 52702.88 88888.00 2007-01-04 19:03:35.408 004 18166.13 60.19 52702.86 88888.00 2007-01-04 19:03:35.908 004 18166.10 60.21 52702.87 88888.00 2007-01-04 19:03:36.408 004 18166.15 60.18 52702.84 88888.00 2007-01-04 19:03:36.908 004 18166.15 60.13 52702.82 88888.00 2007-01-04 19:03:37.408 004 18166.18 60.11 52702.83 88888.00 2007-01-04 19:03:37.908 004 18166.12 60.07 52702.85 88888.00 2007-01-04 19:03:38.408 004 18166.08 60.06 52702.77 88888.00 2007-01-04 19:03:38.908 004 18166.18 60.16 52702.63 88888.00 2007-01-04 19:03:39.408 004 18166.37 60.31 52702.69 88888.00 2007-01-04 19:03:39.908 004 18166.46 60.37 52702.64 88888.00 2007-01-04 19:03:40.408 004 18166.43 60.31 52702.52 88888.00 2007-01-04 19:03:40.908 004 18166.40 60.23 52702.44 88888.00 2007-01-04 19:03:41.408 004 18166.54 60.32 52702.47 88888.00 2007-01-04 19:03:41.908 004 18166.58 60.35 52702.43 88888.00 2007-01-04 19:03:42.408 004 18166.54 60.36 52702.37 88888.00 2007-01-04 19:03:42.908 004 18166.63 60.40 52702.39 88888.00 2007-01-04 19:03:43.408 004 18166.42 60.35 52702.41 88888.00 2007-01-04 19:03:43.908 004 18166.30 60.43 52702.43 88888.00 2007-01-04 19:03:44.408 004 18166.39 60.53 52702.44 88888.00 2007-01-04 19:03:44.908 004 18166.37 60.49 52702.33 88888.00 2007-01-04 19:03:45.408 004 18166.37 60.50 52702.37 88888.00 2007-01-04 19:03:45.908 004 18166.39 60.41 52702.33 88888.00 2007-01-04 19:03:46.408 004 18166.43 60.34 52702.32 88888.00 2007-01-04 19:03:46.908 004 18166.29 60.43 52702.35 88888.00 2007-01-04 19:03:47.408 004 18166.26 60.49 52702.35 88888.00 2007-01-04 19:03:47.908 004 18166.29 60.40 52702.17 88888.00 2007-01-04 19:03:48.408 004 18166.34 60.35 52702.18 88888.00 2007-01-04 19:03:48.908 004 18166.36 60.33 52702.31 88888.00 2007-01-04 19:03:49.408 004 18166.24 60.33 52702.17 88888.00 2007-01-04 19:03:49.908 004 18166.21 60.23 52702.16 88888.00 2007-01-04 19:03:50.408 004 18166.23 60.20 52702.14 88888.00 2007-01-04 19:03:50.908 004 18166.20 60.23 52701.98 88888.00 2007-01-04 19:03:51.408 004 18166.21 60.17 52702.06 88888.00 2007-01-04 19:03:51.908 004 18166.20 60.14 52702.03 88888.00 2007-01-04 19:03:52.408 004 18166.11 60.12 52701.91 88888.00 2007-01-04 19:03:52.908 004 18165.92 60.00 52701.78 88888.00 2007-01-04 19:03:53.408 004 18165.94 59.85 52701.79 88888.00 2007-01-04 19:03:53.908 004 18165.91 59.79 52701.65 88888.00 2007-01-04 19:03:54.408 004 18165.78 59.72 52701.51 88888.00 2007-01-04 19:03:54.908 004 18165.89 59.72 52701.42 88888.00 2007-01-04 19:03:55.408 004 18165.81 59.57 52701.32 88888.00 2007-01-04 19:03:55.908 004 18165.71 59.46 52701.35 88888.00 2007-01-04 19:03:56.408 004 18165.64 59.34 52701.32 88888.00 2007-01-04 19:03:56.908 004 18165.47 59.30 52701.23 88888.00 2007-01-04 19:03:57.408 004 18165.57 59.32 52701.22 88888.00 2007-01-04 19:03:57.908 004 18165.55 59.13 52701.25 88888.00 2007-01-04 19:03:58.408 004 18165.47 59.02 52701.10 88888.00 2007-01-04 19:03:58.908 004 18165.50 58.97 52700.91 88888.00 2007-01-04 19:03:59.408 004 18165.61 58.99 52700.79 88888.00 2007-01-04 19:03:59.908 004 18165.67 58.92 52700.77 88888.00 2007-01-04 19:04:00.408 004 18165.72 58.87 52700.68 88888.00 2007-01-04 19:04:00.908 004 18165.76 58.89 52700.60 88888.00 2007-01-04 19:04:01.408 004 18165.86 58.91 52700.66 88888.00 2007-01-04 19:04:01.908 004 18165.89 58.83 52700.73 88888.00 2007-01-04 19:04:02.408 004 18165.83 58.81 52700.74 88888.00 2007-01-04 19:04:02.908 004 18165.94 58.85 52700.65 88888.00 2007-01-04 19:04:03.408 004 18166.05 58.94 52700.62 88888.00 2007-01-04 19:04:03.908 004 18166.04 58.84 52700.64 88888.00 2007-01-04 19:04:04.408 004 18166.11 58.81 52700.68 88888.00 2007-01-04 19:04:04.908 004 18166.28 58.83 52700.66 88888.00 2007-01-04 19:04:05.408 004 18166.47 58.91 52700.65 88888.00 2007-01-04 19:04:05.908 004 18166.53 58.95 52700.69 88888.00 2007-01-04 19:04:06.408 004 18166.61 59.00 52700.67 88888.00 2007-01-04 19:04:06.908 004 18166.70 59.17 52700.62 88888.00 2007-01-04 19:04:07.408 004 18166.79 59.19 52700.52 88888.00 2007-01-04 19:04:07.908 004 18166.83 59.24 52700.49 88888.00 2007-01-04 19:04:08.408 004 18166.87 59.40 52700.35 88888.00 2007-01-04 19:04:08.908 004 18166.95 59.49 52700.40 88888.00 2007-01-04 19:04:09.408 004 18167.16 59.56 52700.33 88888.00 2007-01-04 19:04:09.908 004 18167.38 59.61 52700.20 88888.00 2007-01-04 19:04:10.408 004 18167.31 59.63 52700.24 88888.00 2007-01-04 19:04:10.908 004 18167.42 59.74 52700.35 88888.00 2007-01-04 19:04:11.408 004 18167.53 59.81 52700.33 88888.00 2007-01-04 19:04:11.908 004 18167.67 59.94 52700.31 88888.00 2007-01-04 19:04:12.408 004 18167.86 60.08 52700.30 88888.00 2007-01-04 19:04:12.908 004 18168.00 60.19 52700.33 88888.00 2007-01-04 19:04:13.408 004 18168.15 60.30 52700.33 88888.00 2007-01-04 19:04:13.908 004 18168.20 60.35 52700.33 88888.00 2007-01-04 19:04:14.408 004 18168.38 60.40 52700.23 88888.00 2007-01-04 19:04:14.908 004 18168.45 60.45 52700.18 88888.00 2007-01-04 19:04:15.408 004 18168.38 60.50 52700.27 88888.00 2007-01-04 19:04:15.908 004 18168.38 60.51 52700.21 88888.00 2007-01-04 19:04:16.408 004 18168.51 60.52 52700.27 88888.00 2007-01-04 19:04:16.908 004 18168.74 60.53 52700.29 88888.00 2007-01-04 19:04:17.408 004 18168.74 60.52 52700.31 88888.00 2007-01-04 19:04:17.908 004 18168.73 60.53 52700.35 88888.00 2007-01-04 19:04:18.408 004 18168.80 60.49 52700.44 88888.00 2007-01-04 19:04:18.908 004 18168.75 60.46 52700.40 88888.00 2007-01-04 19:04:19.408 004 18168.83 60.38 52700.29 88888.00 2007-01-04 19:04:19.908 004 18168.85 60.37 52700.39 88888.00 2007-01-04 19:04:20.408 004 18168.94 60.51 52700.42 88888.00 2007-01-04 19:04:20.908 004 18168.96 60.53 52700.50 88888.00 2007-01-04 19:04:21.408 004 18169.11 60.45 52700.39 88888.00 2007-01-04 19:04:21.908 004 18169.15 60.36 52700.30 88888.00 2007-01-04 19:04:22.408 004 18169.18 60.37 52700.20 88888.00 2007-01-04 19:04:22.908 004 18169.24 60.40 52700.18 88888.00 2007-01-04 19:04:23.408 004 18169.35 60.31 52700.21 88888.00 2007-01-04 19:04:23.908 004 18169.39 60.22 52700.14 88888.00 2007-01-04 19:04:24.408 004 18169.38 60.33 52699.92 88888.00 2007-01-04 19:04:24.908 004 18169.36 60.37 52699.97 88888.00 2007-01-04 19:04:25.408 004 18169.28 60.35 52700.21 88888.00 2007-01-04 19:04:25.908 004 18169.25 60.34 52700.32 88888.00 2007-01-04 19:04:26.408 004 18169.33 60.31 52700.32 88888.00 2007-01-04 19:04:26.908 004 18169.37 60.29 52700.22 88888.00 2007-01-04 19:04:27.408 004 18169.44 60.23 52700.10 88888.00 2007-01-04 19:04:27.908 004 18169.57 60.19 52700.08 88888.00 2007-01-04 19:04:28.408 004 18169.54 60.23 52700.16 88888.00 2007-01-04 19:04:28.908 004 18169.58 60.24 52699.99 88888.00 2007-01-04 19:04:29.408 004 18169.58 60.19 52699.96 88888.00 2007-01-04 19:04:29.908 004 18169.62 60.28 52700.07 88888.00 2007-01-04 19:04:30.408 004 18169.62 60.37 52700.12 88888.00 2007-01-04 19:04:30.908 004 18169.68 60.41 52700.11 88888.00 2007-01-04 19:04:31.408 004 18169.74 60.42 52700.12 88888.00 2007-01-04 19:04:31.908 004 18169.77 60.42 52700.06 88888.00 2007-01-04 19:04:32.408 004 18169.72 60.41 52700.02 88888.00 2007-01-04 19:04:32.908 004 18169.77 60.42 52699.97 88888.00 2007-01-04 19:04:33.408 004 18169.68 60.44 52699.99 88888.00 2007-01-04 19:04:33.908 004 18169.72 60.49 52700.05 88888.00 2007-01-04 19:04:34.408 004 18169.66 60.47 52700.03 88888.00 2007-01-04 19:04:34.908 004 18169.82 60.54 52700.08 88888.00 2007-01-04 19:04:35.408 004 18169.85 60.62 52700.16 88888.00 2007-01-04 19:04:35.908 004 18169.95 60.58 52700.23 88888.00 2007-01-04 19:04:36.408 004 18169.83 60.68 52700.21 88888.00 2007-01-04 19:04:36.908 004 18169.82 60.85 52700.21 88888.00 2007-01-04 19:04:37.408 004 18170.00 60.91 52700.30 88888.00 2007-01-04 19:04:37.908 004 18170.08 61.01 52700.28 88888.00 2007-01-04 19:04:38.408 004 18170.14 61.16 52700.33 88888.00 2007-01-04 19:04:38.908 004 18170.06 61.31 52700.30 88888.00 2007-01-04 19:04:39.408 004 18170.03 61.33 52700.24 88888.00 2007-01-04 19:04:39.908 004 18170.09 61.30 52700.42 88888.00 2007-01-04 19:04:40.408 004 18170.17 61.39 52700.55 88888.00 2007-01-04 19:04:40.908 004 18170.21 61.50 52700.73 88888.00 2007-01-04 19:04:41.408 004 18170.27 61.63 52700.77 88888.00 2007-01-04 19:04:41.908 004 18170.44 61.69 52700.79 88888.00 2007-01-04 19:04:42.408 004 18170.44 61.74 52700.88 88888.00 2007-01-04 19:04:42.908 004 18170.57 61.85 52700.98 88888.00 2007-01-04 19:04:43.408 004 18170.55 62.04 52701.16 88888.00 2007-01-04 19:04:43.908 004 18170.68 62.17 52701.14 88888.00 2007-01-04 19:04:44.408 004 18170.64 62.28 52701.13 88888.00 2007-01-04 19:04:44.908 004 18170.76 62.42 52701.09 88888.00 2007-01-04 19:04:45.408 004 18170.92 62.53 52701.12 88888.00 2007-01-04 19:04:45.908 004 18170.92 62.64 52701.20 88888.00 2007-01-04 19:04:46.408 004 18170.97 62.70 52701.33 88888.00 2007-01-04 19:04:46.908 004 18170.98 62.81 52701.45 88888.00 2007-01-04 19:04:47.408 004 18171.08 62.88 52701.53 88888.00 2007-01-04 19:04:47.908 004 18171.20 62.95 52701.57 88888.00 2007-01-04 19:04:48.408 004 18171.22 63.01 52701.53 88888.00 2007-01-04 19:04:48.908 004 18171.24 63.07 52701.51 88888.00 2007-01-04 19:04:49.408 004 18171.44 63.10 52701.44 88888.00 2007-01-04 19:04:49.908 004 18171.61 63.16 52701.44 88888.00 2007-01-04 19:04:50.408 004 18171.57 63.25 52701.51 88888.00 2007-01-04 19:04:50.908 004 18171.61 63.26 52701.54 88888.00 2007-01-04 19:04:51.408 004 18171.54 63.40 52701.59 88888.00 2007-01-04 19:04:51.908 004 18171.60 63.45 52701.68 88888.00 2007-01-04 19:04:52.408 004 18171.65 63.44 52701.81 88888.00 2007-01-04 19:04:52.908 004 18171.76 63.50 52701.79 88888.00 2007-01-04 19:04:53.408 004 18171.79 63.61 52701.71 88888.00 2007-01-04 19:04:53.908 004 18171.83 63.59 52701.71 88888.00 2007-01-04 19:04:54.408 004 18171.82 63.56 52701.81 88888.00 2007-01-04 19:04:54.908 004 18171.78 63.66 52701.82 88888.00 2007-01-04 19:04:55.408 004 18171.85 63.72 52701.73 88888.00 2007-01-04 19:04:55.908 004 18171.91 63.79 52701.68 88888.00 2007-01-04 19:04:56.408 004 18171.87 63.78 52701.63 88888.00 2007-01-04 19:04:56.908 004 18171.73 63.82 52701.90 88888.00 2007-01-04 19:04:57.408 004 18171.76 63.91 52701.95 88888.00 2007-01-04 19:04:57.908 004 18171.95 63.85 52701.97 88888.00 2007-01-04 19:04:58.408 004 18172.02 63.94 52701.93 88888.00 2007-01-04 19:04:58.908 004 18171.96 64.02 52701.88 88888.00 2007-01-04 19:04:59.408 004 18172.06 64.12 52701.95 88888.00 2007-01-04 19:04:59.908 004 18172.00 64.11 52702.04 88888.00 2007-01-04 19:05:00.408 004 18172.02 64.18 52701.93 88888.00 2007-01-04 19:05:00.908 004 18172.18 64.31 52701.79 88888.00 2007-01-04 19:05:01.408 004 18172.27 64.28 52701.86 88888.00 2007-01-04 19:05:01.908 004 18172.30 64.26 52701.91 88888.00 2007-01-04 19:05:02.408 004 18172.18 64.38 52701.91 88888.00 2007-01-04 19:05:02.908 004 18172.25 64.51 52701.93 88888.00 2007-01-04 19:05:03.408 004 18172.33 64.59 52701.90 88888.00 2007-01-04 19:05:03.908 004 18172.55 64.59 52701.93 88888.00 2007-01-04 19:05:04.408 004 18172.54 64.67 52701.89 88888.00 2007-01-04 19:05:04.908 004 18172.42 64.73 52701.92 88888.00 2007-01-04 19:05:05.408 004 18172.31 64.77 52702.01 88888.00 2007-01-04 19:05:05.908 004 18172.28 64.65 52702.02 88888.00 2007-01-04 19:05:06.408 004 18172.27 64.63 52702.05 88888.00 2007-01-04 19:05:06.908 004 18172.25 64.67 52702.04 88888.00 2007-01-04 19:05:07.408 004 18172.13 64.76 52702.11 88888.00 2007-01-04 19:05:07.908 004 18172.30 64.77 52702.23 88888.00 2007-01-04 19:05:08.408 004 18172.41 64.79 52702.17 88888.00 2007-01-04 19:05:08.908 004 18172.33 64.86 52702.13 88888.00 2007-01-04 19:05:09.408 004 18172.28 64.87 52702.19 88888.00 2007-01-04 19:05:09.908 004 18172.32 64.79 52702.26 88888.00 2007-01-04 19:05:10.408 004 18172.29 64.74 52702.30 88888.00 2007-01-04 19:05:10.908 004 18172.30 64.80 52702.30 88888.00 2007-01-04 19:05:11.408 004 18172.31 64.72 52702.29 88888.00 2007-01-04 19:05:11.908 004 18172.25 64.62 52702.44 88888.00 2007-01-04 19:05:12.408 004 18172.19 64.59 52702.56 88888.00 2007-01-04 19:05:12.908 004 18172.16 64.46 52702.49 88888.00 2007-01-04 19:05:13.408 004 18172.12 64.32 52702.35 88888.00 2007-01-04 19:05:13.908 004 18171.98 64.22 52702.41 88888.00 2007-01-04 19:05:14.408 004 18171.82 64.26 52702.62 88888.00 2007-01-04 19:05:14.908 004 18171.54 64.30 52702.69 88888.00 2007-01-04 19:05:15.408 004 18171.42 64.26 52702.69 88888.00 2007-01-04 19:05:15.908 004 18171.39 64.12 52702.65 88888.00 2007-01-04 19:05:16.408 004 18171.35 64.05 52702.55 88888.00 2007-01-04 19:05:16.908 004 18171.32 63.99 52702.58 88888.00 2007-01-04 19:05:17.408 004 18171.23 63.84 52702.59 88888.00 2007-01-04 19:05:17.908 004 18171.06 63.75 52702.64 88888.00 2007-01-04 19:05:18.408 004 18170.96 63.69 52702.73 88888.00 2007-01-04 19:05:18.908 004 18170.85 63.48 52702.73 88888.00 2007-01-04 19:05:19.408 004 18170.84 63.43 52702.69 88888.00 2007-01-04 19:05:19.908 004 18170.64 63.26 52702.65 88888.00 2007-01-04 19:05:20.408 004 18170.52 63.18 52702.58 88888.00 2007-01-04 19:05:20.908 004 18170.49 63.00 52702.56 88888.00 2007-01-04 19:05:21.408 004 18170.34 62.92 52702.55 88888.00 2007-01-04 19:05:21.908 004 18170.26 62.87 52702.52 88888.00 2007-01-04 19:05:22.408 004 18170.27 62.86 52702.51 88888.00 2007-01-04 19:05:22.908 004 18170.34 62.81 52702.52 88888.00 2007-01-04 19:05:23.408 004 18170.28 62.74 52702.44 88888.00 2007-01-04 19:05:23.908 004 18170.16 62.67 52702.32 88888.00 2007-01-04 19:05:24.408 004 18170.15 62.53 52702.23 88888.00 2007-01-04 19:05:24.908 004 18170.17 62.50 52702.26 88888.00 2007-01-04 19:05:25.408 004 18170.16 62.39 52702.24 88888.00 2007-01-04 19:05:25.908 004 18170.20 62.34 52702.21 88888.00 2007-01-04 19:05:26.408 004 18170.17 62.12 52702.30 88888.00 2007-01-04 19:05:26.908 004 18170.24 62.10 52702.35 88888.00 2007-01-04 19:05:27.408 004 18170.31 62.20 52702.31 88888.00 2007-01-04 19:05:27.908 004 18170.35 62.13 52702.35 88888.00 2007-01-04 19:05:28.408 004 18170.45 62.00 52702.40 88888.00 2007-01-04 19:05:28.908 004 18170.54 62.07 52702.52 88888.00 2007-01-04 19:05:29.408 004 18170.52 62.12 52702.46 88888.00 2007-01-04 19:05:29.908 004 18170.54 62.20 52702.49 88888.00 2007-01-04 19:05:30.408 004 18170.66 62.26 52702.59 88888.00 2007-01-04 19:05:30.908 004 18170.74 62.29 52702.63 88888.00 2007-01-04 19:05:31.408 004 18170.59 62.28 52702.69 88888.00 2007-01-04 19:05:31.908 004 18170.65 62.36 52702.76 88888.00 2007-01-04 19:05:32.408 004 18170.69 62.43 52702.81 88888.00 2007-01-04 19:05:32.908 004 18170.66 62.45 52702.77 88888.00 2007-01-04 19:05:33.408 004 18170.76 62.55 52702.98 88888.00 2007-01-04 19:05:33.908 004 18170.71 62.74 52703.08 88888.00 2007-01-04 19:05:34.408 004 18170.79 62.87 52703.00 88888.00 2007-01-04 19:05:34.908 004 18170.84 62.92 52703.14 88888.00 2007-01-04 19:05:35.408 004 18170.88 62.96 52703.19 88888.00 2007-01-04 19:05:35.908 004 18170.85 63.11 52703.31 88888.00 2007-01-04 19:05:36.408 004 18170.99 63.24 52703.32 88888.00 2007-01-04 19:05:36.908 004 18170.89 63.28 52703.36 88888.00 2007-01-04 19:05:37.408 004 18170.79 63.36 52703.52 88888.00 2007-01-04 19:05:37.908 004 18170.98 63.52 52703.52 88888.00 2007-01-04 19:05:38.408 004 18171.03 63.57 52703.48 88888.00 2007-01-04 19:05:38.908 004 18170.95 63.63 52703.63 88888.00 2007-01-04 19:05:39.408 004 18170.87 63.67 52703.71 88888.00 2007-01-04 19:05:39.908 004 18170.77 63.71 52703.60 88888.00 2007-01-04 19:05:40.408 004 18170.85 63.85 52703.74 88888.00 2007-01-04 19:05:40.908 004 18170.92 63.91 52703.86 88888.00 2007-01-04 19:05:41.408 004 18171.00 64.05 52703.98 88888.00 2007-01-04 19:05:41.908 004 18170.91 64.17 52704.04 88888.00 2007-01-04 19:05:42.408 004 18170.75 64.17 52704.04 88888.00 2007-01-04 19:05:42.908 004 18170.75 64.18 52704.04 88888.00 2007-01-04 19:05:43.408 004 18170.75 64.21 52704.01 88888.00 2007-01-04 19:05:43.908 004 18170.74 64.29 52704.06 88888.00 2007-01-04 19:05:44.408 004 18170.60 64.35 52704.06 88888.00 2007-01-04 19:05:44.908 004 18170.61 64.42 52704.11 88888.00 2007-01-04 19:05:45.408 004 18170.52 64.43 52704.05 88888.00 2007-01-04 19:05:45.908 004 18170.53 64.45 52704.05 88888.00 2007-01-04 19:05:46.408 004 18170.52 64.44 52704.14 88888.00 2007-01-04 19:05:46.908 004 18170.61 64.49 52704.10 88888.00 2007-01-04 19:05:47.408 004 18170.39 64.50 52704.10 88888.00 2007-01-04 19:05:47.908 004 18170.39 64.40 52704.16 88888.00 2007-01-04 19:05:48.408 004 18170.44 64.30 52704.10 88888.00 2007-01-04 19:05:48.908 004 18170.38 64.41 52704.04 88888.00 2007-01-04 19:05:49.408 004 18170.25 64.51 52704.10 88888.00 2007-01-04 19:05:49.908 004 18170.08 64.45 52704.15 88888.00 2007-01-04 19:05:50.408 004 18169.99 64.33 52704.09 88888.00 2007-01-04 19:05:50.908 004 18169.92 64.33 52704.01 88888.00 2007-01-04 19:05:51.408 004 18169.87 64.40 52703.99 88888.00 2007-01-04 19:05:51.908 004 18169.65 64.31 52704.11 88888.00 2007-01-04 19:05:52.408 004 18169.51 64.21 52703.99 88888.00 2007-01-04 19:05:52.908 004 18169.45 64.15 52703.76 88888.00 2007-01-04 19:05:53.408 004 18169.33 64.07 52703.74 88888.00 2007-01-04 19:05:53.908 004 18169.23 64.08 52703.63 88888.00 2007-01-04 19:05:54.408 004 18169.04 64.05 52703.63 88888.00 2007-01-04 19:05:54.908 004 18168.89 64.07 52703.69 88888.00 2007-01-04 19:05:55.408 004 18168.93 63.95 52703.67 88888.00 2007-01-04 19:05:55.908 004 18168.83 63.84 52703.68 88888.00 2007-01-04 19:05:56.408 004 18168.84 63.87 52703.65 88888.00 2007-01-04 19:05:56.908 004 18168.75 63.81 52703.55 88888.00 2007-01-04 19:05:57.408 004 18168.56 63.81 52703.49 88888.00 2007-01-04 19:05:57.908 004 18168.50 63.81 52703.45 88888.00 2007-01-04 19:05:58.408 004 18168.41 63.78 52703.44 88888.00 2007-01-04 19:05:58.908 004 18168.39 63.69 52703.43 88888.00 2007-01-04 19:05:59.408 004 18168.48 63.67 52703.46 88888.00 2007-01-04 19:05:59.908 004 18168.57 63.68 52703.54 88888.00 2007-01-04 19:06:00.408 004 18168.50 63.67 52703.48 88888.00 2007-01-04 19:06:00.908 004 18168.51 63.61 52703.34 88888.00 2007-01-04 19:06:01.408 004 18168.50 63.58 52703.37 88888.00 2007-01-04 19:06:01.908 004 18168.52 63.67 52703.36 88888.00 2007-01-04 19:06:02.408 004 18168.51 63.75 52703.30 88888.00 2007-01-04 19:06:02.908 004 18168.51 63.74 52703.20 88888.00 2007-01-04 19:06:03.408 004 18168.40 63.55 52703.10 88888.00 2007-01-04 19:06:03.908 004 18168.31 63.52 52703.22 88888.00 2007-01-04 19:06:04.408 004 18168.29 63.57 52703.17 88888.00 2007-01-04 19:06:04.908 004 18168.26 63.57 52703.18 88888.00 2007-01-04 19:06:05.408 004 18168.26 63.57 52703.23 88888.00 2007-01-04 19:06:05.908 004 18168.32 63.58 52703.31 88888.00 2007-01-04 19:06:06.408 004 18168.46 63.58 52703.18 88888.00 2007-01-04 19:06:06.908 004 18168.51 63.57 52703.01 88888.00 2007-01-04 19:06:07.408 004 18168.52 63.67 52703.04 88888.00 2007-01-04 19:06:07.908 004 18168.41 63.64 52703.01 88888.00 2007-01-04 19:06:08.408 004 18168.53 63.58 52703.10 88888.00 2007-01-04 19:06:08.908 004 18168.63 63.70 52703.17 88888.00 2007-01-04 19:06:09.408 004 18168.60 63.64 52703.05 88888.00 2007-01-04 19:06:09.908 004 18168.50 63.58 52702.97 88888.00 2007-01-04 19:06:10.408 004 18168.48 63.56 52703.01 88888.00 2007-01-04 19:06:10.908 004 18168.31 63.59 52703.07 88888.00 2007-01-04 19:06:11.408 004 18168.09 63.49 52703.05 88888.00 2007-01-04 19:06:11.908 004 18168.14 63.46 52702.96 88888.00 2007-01-04 19:06:12.408 004 18168.21 63.54 52702.87 88888.00 2007-01-04 19:06:12.908 004 18168.22 63.64 52702.81 88888.00 2007-01-04 19:06:13.408 004 18168.09 63.69 52702.75 88888.00 2007-01-04 19:06:13.908 004 18167.88 63.66 52702.66 88888.00 2007-01-04 19:06:14.408 004 18167.88 63.54 52702.64 88888.00 2007-01-04 19:06:14.908 004 18167.98 63.39 52702.52 88888.00 2007-01-04 19:06:15.408 004 18167.88 63.39 52702.44 88888.00 2007-01-04 19:06:15.908 004 18167.84 63.34 52702.47 88888.00 2007-01-04 19:06:16.408 004 18167.77 63.20 52702.38 88888.00 2007-01-04 19:06:16.908 004 18167.64 63.18 52702.39 88888.00 2007-01-04 19:06:17.408 004 18167.62 63.14 52702.32 88888.00 2007-01-04 19:06:17.908 004 18167.65 63.03 52702.31 88888.00 2007-01-04 19:06:18.408 004 18167.64 62.86 52702.23 88888.00 2007-01-04 19:06:18.908 004 18167.54 62.96 52702.16 88888.00 2007-01-04 19:06:19.408 004 18167.59 62.94 52702.29 88888.00 2007-01-04 19:06:19.908 004 18167.83 62.82 52702.32 88888.00 2007-01-04 19:06:20.408 004 18167.66 62.81 52702.29 88888.00 2007-01-04 19:06:20.908 004 18167.56 62.83 52702.21 88888.00 2007-01-04 19:06:21.408 004 18167.42 62.79 52702.18 88888.00 2007-01-04 19:06:21.908 004 18167.35 62.75 52702.21 88888.00 2007-01-04 19:06:22.408 004 18167.35 62.66 52702.12 88888.00 2007-01-04 19:06:22.908 004 18167.35 62.71 52702.17 88888.00 2007-01-04 19:06:23.408 004 18167.34 62.76 52702.13 88888.00 2007-01-04 19:06:23.908 004 18167.50 62.78 52702.18 88888.00 2007-01-04 19:06:24.405 004 18167.49 62.78 52702.15 88888.00 2007-01-04 19:06:24.905 004 18167.43 62.92 52702.11 88888.00 2007-01-04 19:06:25.405 004 18167.34 62.97 52702.08 88888.00 2007-01-04 19:06:25.905 004 18167.49 62.96 52702.17 88888.00 2007-01-04 19:06:26.405 004 18167.49 62.99 52702.15 88888.00 2007-01-04 19:06:26.905 004 18167.27 63.02 52702.11 88888.00 2007-01-04 19:06:27.405 004 18167.35 63.06 52702.16 88888.00 2007-01-04 19:06:27.905 004 18167.32 63.15 52702.39 88888.00 2007-01-04 19:06:28.405 004 18167.32 63.23 52702.38 88888.00 2007-01-04 19:06:28.905 004 18167.33 63.34 52702.31 88888.00 2007-01-04 19:06:29.405 004 18167.41 63.36 52702.27 88888.00 2007-01-04 19:06:29.905 004 18167.45 63.39 52702.35 88888.00 2007-01-04 19:06:30.405 004 18167.41 63.50 52702.44 88888.00 2007-01-04 19:06:30.905 004 18167.46 63.69 52702.52 88888.00 2007-01-04 19:06:31.405 004 18167.48 63.85 52702.58 88888.00 2007-01-04 19:06:31.905 004 18167.46 63.96 52702.53 88888.00 2007-01-04 19:06:32.405 004 18167.40 64.02 52702.49 88888.00 2007-01-04 19:06:32.905 004 18167.41 64.21 52702.67 88888.00 2007-01-04 19:06:33.405 004 18167.40 64.32 52702.71 88888.00 2007-01-04 19:06:33.905 004 18167.43 64.38 52702.71 88888.00 2007-01-04 19:06:34.405 004 18167.88 64.35 52702.76 88888.00 2007-01-04 19:06:34.905 004 18167.74 64.45 52702.75 88888.00 2007-01-04 19:06:35.405 004 18167.60 64.63 52702.73 88888.00 2007-01-04 19:06:35.905 004 18167.66 64.67 52702.77 88888.00 2007-01-04 19:06:36.405 004 18167.60 64.82 52702.82 88888.00 2007-01-04 19:06:36.905 004 18167.45 64.97 52702.85 88888.00 2007-01-04 19:06:37.405 004 18167.48 65.04 52702.74 88888.00 2007-01-04 19:06:37.905 004 18167.50 65.00 52702.72 88888.00 2007-01-04 19:06:38.405 004 18167.51 65.08 52702.69 88888.00 2007-01-04 19:06:38.905 004 18167.45 65.16 52702.69 88888.00 2007-01-04 19:06:39.405 004 18167.43 65.02 52702.64 88888.00 2007-01-04 19:06:39.905 004 18167.45 65.06 52702.60 88888.00 2007-01-04 19:06:40.405 004 18167.46 65.04 52702.56 88888.00 2007-01-04 19:06:40.905 004 18167.50 65.04 52702.44 88888.00 2007-01-04 19:06:41.405 004 18167.37 65.00 52702.31 88888.00 2007-01-04 19:06:41.905 004 18167.33 64.92 52702.23 88888.00 2007-01-04 19:06:42.405 004 18167.35 64.82 52702.23 88888.00 2007-01-04 19:06:42.905 004 18167.38 64.74 52702.23 88888.00 2007-01-04 19:06:43.405 004 18167.35 64.64 52702.23 88888.00 2007-01-04 19:06:43.905 004 18167.43 64.59 52702.17 88888.00 2007-01-04 19:06:44.405 004 18167.41 64.55 52702.20 88888.00 2007-01-04 19:06:44.905 004 18167.44 64.45 52702.17 88888.00 2007-01-04 19:06:45.405 004 18167.46 64.38 52702.06 88888.00 2007-01-04 19:06:45.905 004 18167.49 64.26 52702.01 88888.00 2007-01-04 19:06:46.405 004 18167.40 64.11 52701.95 88888.00 2007-01-04 19:06:46.905 004 18167.49 64.10 52701.92 88888.00 2007-01-04 19:06:47.405 004 18167.52 64.11 52701.95 88888.00 2007-01-04 19:06:47.905 004 18167.59 64.01 52701.86 88888.00 2007-01-04 19:06:48.405 004 18167.73 63.88 52701.77 88888.00 2007-01-04 19:06:48.905 004 18167.72 63.88 52701.77 88888.00 2007-01-04 19:06:49.405 004 18167.67 63.79 52701.83 88888.00 2007-01-04 19:06:49.905 004 18167.71 63.72 52701.81 88888.00 2007-01-04 19:06:50.405 004 18167.56 63.59 52701.72 88888.00 2007-01-04 19:06:50.905 004 18167.62 63.48 52701.54 88888.00 2007-01-04 19:06:51.405 004 18167.80 63.36 52701.56 88888.00 2007-01-04 19:06:51.905 004 18167.98 63.24 52701.60 88888.00 2007-01-04 19:06:52.405 004 18167.97 63.20 52701.59 88888.00 2007-01-04 19:06:52.905 004 18167.96 63.05 52701.56 88888.00 2007-01-04 19:06:53.405 004 18167.94 62.87 52701.59 88888.00 2007-01-04 19:06:53.905 004 18167.96 62.89 52701.58 88888.00 2007-01-04 19:06:54.405 004 18167.96 62.88 52701.60 88888.00 2007-01-04 19:06:54.905 004 18167.96 62.85 52701.63 88888.00 2007-01-04 19:06:55.405 004 18168.14 62.78 52701.59 88888.00 2007-01-04 19:06:55.905 004 18168.31 62.73 52701.56 88888.00 2007-01-04 19:06:56.405 004 18168.36 62.74 52701.48 88888.00 2007-01-04 19:06:56.905 004 18168.29 62.77 52701.38 88888.00 2007-01-04 19:06:57.405 004 18168.42 62.77 52701.47 88888.00 2007-01-04 19:06:57.905 004 18168.42 62.78 52701.51 88888.00 2007-01-04 19:06:58.405 004 18168.40 62.76 52701.39 88888.00 2007-01-04 19:06:58.905 004 18168.59 62.77 52701.38 88888.00 2007-01-04 19:06:59.405 004 18168.61 62.83 52701.42 88888.00 2007-01-04 19:06:59.905 004 18168.71 62.84 52701.45 88888.00 2007-01-04 19:07:00.405 004 18168.75 62.90 52701.53 88888.00 2007-01-04 19:07:00.905 004 18168.81 62.94 52701.61 88888.00 2007-01-04 19:07:01.405 004 18169.00 62.90 52701.60 88888.00 2007-01-04 19:07:01.905 004 18169.03 62.85 52701.56 88888.00 2007-01-04 19:07:02.405 004 18169.01 62.92 52701.55 88888.00 2007-01-04 19:07:02.905 004 18169.13 62.94 52701.62 88888.00 2007-01-04 19:07:03.405 004 18169.25 62.95 52701.67 88888.00 2007-01-04 19:07:03.905 004 18169.33 63.03 52701.77 88888.00 2007-01-04 19:07:04.405 004 18169.33 62.96 52701.74 88888.00 2007-01-04 19:07:04.905 004 18169.40 62.94 52701.65 88888.00 2007-01-04 19:07:05.405 004 18169.38 62.95 52701.57 88888.00 2007-01-04 19:07:05.905 004 18169.38 63.01 52701.60 88888.00 2007-01-04 19:07:06.405 004 18169.39 62.99 52701.65 88888.00 2007-01-04 19:07:06.905 004 18169.55 63.00 52701.65 88888.00 2007-01-04 19:07:07.405 004 18169.58 62.96 52701.66 88888.00 2007-01-04 19:07:07.905 004 18169.54 62.90 52701.57 88888.00 2007-01-04 19:07:08.405 004 18169.58 62.92 52701.55 88888.00 2007-01-04 19:07:08.905 004 18169.66 62.98 52701.59 88888.00 2007-01-04 19:07:09.405 004 18169.67 63.02 52701.59 88888.00 2007-01-04 19:07:09.905 004 18169.54 62.94 52701.49 88888.00 2007-01-04 19:07:10.405 004 18169.47 62.85 52701.55 88888.00 2007-01-04 19:07:10.905 004 18169.55 62.84 52701.65 88888.00 2007-01-04 19:07:11.405 004 18169.58 62.89 52701.73 88888.00 2007-01-04 19:07:11.905 004 18169.48 62.95 52701.70 88888.00 2007-01-04 19:07:12.405 004 18169.50 62.85 52701.68 88888.00 2007-01-04 19:07:12.905 004 18169.54 62.79 52701.62 88888.00 2007-01-04 19:07:13.405 004 18169.56 62.80 52701.59 88888.00 2007-01-04 19:07:13.905 004 18169.47 62.83 52701.70 88888.00 2007-01-04 19:07:14.405 004 18169.50 62.78 52701.79 88888.00 2007-01-04 19:07:14.905 004 18169.50 62.79 52701.58 88888.00 2007-01-04 19:07:15.405 004 18169.39 62.71 52701.49 88888.00 2007-01-04 19:07:15.905 004 18169.29 62.62 52701.51 88888.00 2007-01-04 19:07:16.405 004 18169.00 62.53 52701.56 88888.00 2007-01-04 19:07:16.905 004 18168.97 62.63 52701.57 88888.00 2007-01-04 19:07:17.405 004 18169.07 62.59 52701.48 88888.00 2007-01-04 19:07:17.905 004 18169.14 62.52 52701.46 88888.00 2007-01-04 19:07:18.405 004 18169.11 62.50 52701.45 88888.00 2007-01-04 19:07:18.905 004 18168.94 62.41 52701.56 88888.00 2007-01-04 19:07:19.405 004 18168.87 62.38 52701.55 88888.00 2007-01-04 19:07:19.905 004 18168.91 62.35 52701.54 88888.00 2007-01-04 19:07:20.405 004 18168.85 62.30 52701.51 88888.00 2007-01-04 19:07:20.905 004 18168.89 62.31 52701.57 88888.00 2007-01-04 19:07:21.405 004 18168.98 62.40 52701.62 88888.00 2007-01-04 19:07:21.905 004 18168.89 62.35 52701.59 88888.00 2007-01-04 19:07:22.405 004 18168.81 62.36 52701.62 88888.00 2007-01-04 19:07:22.905 004 18168.72 62.34 52701.63 88888.00 2007-01-04 19:07:23.405 004 18168.76 62.37 52701.50 88888.00 2007-01-04 19:07:23.905 004 18168.84 62.31 52701.49 88888.00 2007-01-04 19:07:24.405 004 18168.76 62.24 52701.62 88888.00 2007-01-04 19:07:24.905 004 18168.69 62.21 52701.74 88888.00 2007-01-04 19:07:25.405 004 18168.72 62.24 52701.76 88888.00 2007-01-04 19:07:25.905 004 18168.82 62.10 52701.80 88888.00 2007-01-04 19:07:26.405 004 18168.82 62.11 52701.88 88888.00 2007-01-04 19:07:26.905 004 18168.80 62.13 52701.91 88888.00 2007-01-04 19:07:27.405 004 18168.76 62.21 52701.91 88888.00 2007-01-04 19:07:27.905 004 18168.75 62.20 52701.82 88888.00 2007-01-04 19:07:28.405 004 18168.76 62.21 52701.80 88888.00 2007-01-04 19:07:28.905 004 18168.67 62.24 52701.77 88888.00 2007-01-04 19:07:29.405 004 18168.56 62.23 52701.83 88888.00 2007-01-04 19:07:29.905 004 18168.69 62.24 52701.83 88888.00 2007-01-04 19:07:30.405 004 18168.70 62.46 52701.85 88888.00 2007-01-04 19:07:30.905 004 18168.83 62.49 52701.86 88888.00 2007-01-04 19:07:31.405 004 18168.81 62.53 52701.92 88888.00 2007-01-04 19:07:31.905 004 18168.83 62.47 52701.98 88888.00 2007-01-04 19:07:32.405 004 18168.90 62.47 52702.12 88888.00 2007-01-04 19:07:32.905 004 18168.94 62.52 52702.15 88888.00 2007-01-04 19:07:33.405 004 18168.89 62.58 52702.12 88888.00 2007-01-04 19:07:33.905 004 18168.94 62.59 52702.03 88888.00 2007-01-04 19:07:34.405 004 18169.06 62.66 52702.08 88888.00 2007-01-04 19:07:34.905 004 18169.02 62.70 52702.18 88888.00 2007-01-04 19:07:35.405 004 18168.92 62.80 52702.18 88888.00 2007-01-04 19:07:35.905 004 18169.03 62.85 52702.13 88888.00 2007-01-04 19:07:36.405 004 18168.57 62.82 52702.04 88888.00 2007-01-04 19:07:36.905 004 18168.68 62.83 52702.07 88888.00 2007-01-04 19:07:37.405 004 18168.87 62.92 52702.13 88888.00 2007-01-04 19:07:37.905 004 18168.92 62.94 52702.12 88888.00 2007-01-04 19:07:38.405 004 18168.97 62.87 52702.13 88888.00 2007-01-04 19:07:38.905 004 18168.94 62.85 52702.19 88888.00 2007-01-04 19:07:39.405 004 18169.03 62.78 52702.12 88888.00 2007-01-04 19:07:39.905 004 18169.06 62.79 52702.15 88888.00 2007-01-04 19:07:40.405 004 18169.00 62.90 52702.18 88888.00 2007-01-04 19:07:40.905 004 18169.01 63.01 52702.02 88888.00 2007-01-04 19:07:41.405 004 18169.02 62.94 52701.96 88888.00 2007-01-04 19:07:41.905 004 18169.06 62.96 52702.05 88888.00 2007-01-04 19:07:42.405 004 18169.06 62.98 52702.01 88888.00 2007-01-04 19:07:42.905 004 18169.06 62.95 52701.98 88888.00 2007-01-04 19:07:43.405 004 18169.12 62.98 52702.00 88888.00 2007-01-04 19:07:43.905 004 18168.98 62.96 52702.00 88888.00 2007-01-04 19:07:44.405 004 18169.06 62.96 52701.88 88888.00 2007-01-04 19:07:44.905 004 18169.09 62.89 52701.66 88888.00 2007-01-04 19:07:45.405 004 18169.11 62.95 52701.61 88888.00 2007-01-04 19:07:45.905 004 18169.12 63.05 52701.69 88888.00 2007-01-04 19:07:46.405 004 18169.05 62.97 52701.69 88888.00 2007-01-04 19:07:46.905 004 18169.13 62.86 52701.57 88888.00 2007-01-04 19:07:47.405 004 18169.11 62.88 52701.49 88888.00 2007-01-04 19:07:47.905 004 18169.01 62.88 52701.43 88888.00 2007-01-04 19:07:48.405 004 18169.02 62.86 52701.44 88888.00 2007-01-04 19:07:48.905 004 18169.12 62.88 52701.60 88888.00 2007-01-04 19:07:49.405 004 18169.09 62.88 52701.65 88888.00 2007-01-04 19:07:49.905 004 18169.13 62.88 52701.57 88888.00 2007-01-04 19:07:50.405 004 18169.19 62.82 52701.59 88888.00 2007-01-04 19:07:50.905 004 18169.15 62.80 52701.55 88888.00 2007-01-04 19:07:51.405 004 18169.15 62.82 52701.48 88888.00 2007-01-04 19:07:51.905 004 18169.12 62.98 52701.50 88888.00 2007-01-04 19:07:52.405 004 18169.21 62.97 52701.50 88888.00 2007-01-04 19:07:52.905 004 18169.21 62.90 52701.61 88888.00 2007-01-04 19:07:53.405 004 18169.08 62.91 52701.44 88888.00 2007-01-04 19:07:53.905 004 18169.09 62.95 52701.43 88888.00 2007-01-04 19:07:54.405 004 18169.04 62.96 52701.56 88888.00 2007-01-04 19:07:54.905 004 18168.98 62.99 52701.58 88888.00 2007-01-04 19:07:55.405 004 18169.00 63.05 52701.40 88888.00 2007-01-04 19:07:55.905 004 18168.87 63.17 52701.27 88888.00 2007-01-04 19:07:56.405 004 18168.81 63.24 52701.36 88888.00 2007-01-04 19:07:56.905 004 18168.80 63.35 52701.54 88888.00 2007-01-04 19:07:57.405 004 18168.62 63.43 52701.57 88888.00 2007-01-04 19:07:57.905 004 18168.60 63.50 52701.62 88888.00 2007-01-04 19:07:58.405 004 18168.62 63.47 52701.68 88888.00 2007-01-04 19:07:58.905 004 18168.56 63.42 52701.84 88888.00 2007-01-04 19:07:59.405 004 18168.61 63.46 52701.94 88888.00 2007-01-04 19:07:59.905 004 18168.45 63.55 52701.96 88888.00 2007-01-04 19:08:00.405 004 18168.16 63.62 52702.03 88888.00 2007-01-04 19:08:00.905 004 18168.08 63.69 52702.06 88888.00 2007-01-04 19:08:01.405 004 18168.02 63.78 52702.06 88888.00 2007-01-04 19:08:01.905 004 18167.95 63.75 52702.17 88888.00 2007-01-04 19:08:02.405 004 18167.74 63.66 52702.26 88888.00 2007-01-04 19:08:02.905 004 18167.59 63.64 52702.33 88888.00 2007-01-04 19:08:03.405 004 18167.45 63.66 52702.38 88888.00 2007-01-04 19:08:03.905 004 18167.35 63.68 52702.39 88888.00 2007-01-04 19:08:04.405 004 18167.20 63.54 52702.49 88888.00 2007-01-04 19:08:04.905 004 18167.02 63.50 52702.55 88888.00 2007-01-04 19:08:05.405 004 18166.85 63.43 52702.47 88888.00 2007-01-04 19:08:05.905 004 18166.61 63.36 52702.55 88888.00 2007-01-04 19:08:06.405 004 18166.43 63.31 52702.70 88888.00 2007-01-04 19:08:06.905 004 18166.30 63.24 52702.55 88888.00 2007-01-04 19:08:07.405 004 18166.01 63.09 52702.59 88888.00 2007-01-04 19:08:07.905 004 18165.89 63.03 52702.71 88888.00 2007-01-04 19:08:08.405 004 18165.61 62.99 52702.69 88888.00 2007-01-04 19:08:08.905 004 18165.32 62.80 52702.79 88888.00 2007-01-04 19:08:09.405 004 18165.00 62.68 52702.84 88888.00 2007-01-04 19:08:09.905 004 18164.91 62.50 52702.93 88888.00 2007-01-04 19:08:10.405 004 18164.81 62.30 52702.78 88888.00 2007-01-04 19:08:10.905 004 18164.79 62.09 52702.76 88888.00 2007-01-04 19:08:11.405 004 18164.38 61.87 52702.56 88888.00 2007-01-04 19:08:11.905 004 18164.17 61.58 52702.55 88888.00 2007-01-04 19:08:12.405 004 18163.98 61.35 52702.67 88888.00 2007-01-04 19:08:12.905 004 18163.83 61.23 52702.67 88888.00 2007-01-04 19:08:13.405 004 18163.75 61.25 52702.74 88888.00 2007-01-04 19:08:13.905 004 18163.71 61.05 52702.77 88888.00 2007-01-04 19:08:14.405 004 18163.50 60.77 52702.66 88888.00 2007-01-04 19:08:14.905 004 18163.26 60.57 52702.47 88888.00 2007-01-04 19:08:15.405 004 18163.20 60.52 52702.37 88888.00 2007-01-04 19:08:15.905 004 18163.15 60.42 52702.38 88888.00 2007-01-04 19:08:16.405 004 18163.09 60.28 52702.28 88888.00 2007-01-04 19:08:16.905 004 18163.18 60.15 52702.27 88888.00 2007-01-04 19:08:17.405 004 18162.66 60.03 52702.40 88888.00 2007-01-04 19:08:17.905 004 18162.84 59.94 52702.41 88888.00 2007-01-04 19:08:18.405 004 18163.11 59.76 52702.33 88888.00 2007-01-04 19:08:18.905 004 18163.22 59.66 52702.24 88888.00 2007-01-04 19:08:19.405 004 18163.30 59.62 52702.18 88888.00 2007-01-04 19:08:19.905 004 18163.49 59.59 52702.19 88888.00 2007-01-04 19:08:20.405 004 18163.62 59.66 52702.20 88888.00 2007-01-04 19:08:20.905 004 18163.65 59.64 52702.15 88888.00 2007-01-04 19:08:21.405 004 18163.72 59.63 52702.05 88888.00 2007-01-04 19:08:21.905 004 18163.86 59.59 52701.98 88888.00 2007-01-04 19:08:22.405 004 18164.01 59.65 52702.00 88888.00 2007-01-04 19:08:22.905 004 18164.02 59.67 52702.07 88888.00 2007-01-04 19:08:23.405 004 18164.27 59.68 52702.09 88888.00 2007-01-04 19:08:23.905 004 18164.45 59.78 52702.09 88888.00 2007-01-04 19:08:24.405 004 18164.62 59.80 52702.11 88888.00 2007-01-04 19:08:24.905 004 18164.71 59.83 52702.18 88888.00 2007-01-04 19:08:25.405 004 18164.79 59.95 52702.14 88888.00 2007-01-04 19:08:25.905 004 18164.96 59.98 52702.11 88888.00 2007-01-04 19:08:26.405 004 18165.05 60.02 52702.11 88888.00 2007-01-04 19:08:26.905 004 18164.99 60.10 52702.18 88888.00 2007-01-04 19:08:27.405 004 18165.06 60.12 52702.32 88888.00 2007-01-04 19:08:27.905 004 18165.31 60.13 52702.35 88888.00 2007-01-04 19:08:28.405 004 18165.61 60.24 52702.33 88888.00 2007-01-04 19:08:28.905 004 18165.55 60.33 52702.41 88888.00 2007-01-04 19:08:29.405 004 18165.60 60.38 52702.37 88888.00 2007-01-04 19:08:29.905 004 18165.60 60.43 52702.42 88888.00 2007-01-04 19:08:30.405 004 18165.66 60.42 52702.41 88888.00 2007-01-04 19:08:30.905 004 18165.71 60.47 52702.42 88888.00 2007-01-04 19:08:31.405 004 18165.66 60.55 52702.42 88888.00 2007-01-04 19:08:31.905 004 18165.49 60.66 52702.39 88888.00 2007-01-04 19:08:32.405 004 18165.48 60.70 52702.46 88888.00 2007-01-04 19:08:32.905 004 18165.56 60.68 52702.69 88888.00 2007-01-04 19:08:33.405 004 18165.64 60.71 52702.62 88888.00 2007-01-04 19:08:33.905 004 18165.69 60.70 52702.71 88888.00 2007-01-04 19:08:34.405 004 18165.67 60.64 52702.63 88888.00 2007-01-04 19:08:34.905 004 18165.75 60.70 52702.63 88888.00 2007-01-04 19:08:35.405 004 18165.75 60.88 52702.52 88888.00 2007-01-04 19:08:35.905 004 18165.81 60.91 52702.46 88888.00 2007-01-04 19:08:36.405 004 18165.87 60.94 52702.38 88888.00 2007-01-04 19:08:36.905 004 18165.83 60.97 52702.37 88888.00 2007-01-04 19:08:37.405 004 18165.70 60.96 52702.35 88888.00 2007-01-04 19:08:37.905 004 18165.78 61.02 52702.38 88888.00 2007-01-04 19:08:38.405 004 18165.80 60.97 52702.39 88888.00 2007-01-04 19:08:38.905 004 18165.74 60.99 52702.36 88888.00 2007-01-04 19:08:39.405 004 18165.81 61.04 52702.43 88888.00 2007-01-04 19:08:39.905 004 18165.80 61.04 52702.54 88888.00 2007-01-04 19:08:40.405 004 18165.75 61.02 52702.60 88888.00 2007-01-04 19:08:40.905 004 18165.77 61.04 52702.63 88888.00 2007-01-04 19:08:41.405 004 18165.81 61.12 52702.59 88888.00 2007-01-04 19:08:41.905 004 18165.94 61.12 52702.52 88888.00 2007-01-04 19:08:42.405 004 18165.88 61.07 52702.50 88888.00 2007-01-04 19:08:42.905 004 18165.77 61.14 52702.44 88888.00 2007-01-04 19:08:43.405 004 18165.77 61.20 52702.43 88888.00 2007-01-04 19:08:43.905 004 18165.81 61.23 52702.48 88888.00 2007-01-04 19:08:44.405 004 18165.89 61.18 52702.50 88888.00 2007-01-04 19:08:44.905 004 18165.91 61.17 52702.54 88888.00 2007-01-04 19:08:45.405 004 18165.87 61.23 52702.54 88888.00 2007-01-04 19:08:45.905 004 18165.77 61.28 52702.46 88888.00 2007-01-04 19:08:46.405 004 18165.88 61.29 52702.42 88888.00 2007-01-04 19:08:46.905 004 18165.87 61.33 52702.42 88888.00 2007-01-04 19:08:47.405 004 18165.86 61.35 52702.42 88888.00 2007-01-04 19:08:47.905 004 18165.82 61.38 52702.44 88888.00 2007-01-04 19:08:48.405 004 18165.83 61.43 52702.44 88888.00 2007-01-04 19:08:48.905 004 18165.85 61.40 52702.40 88888.00 2007-01-04 19:08:49.405 004 18166.04 61.43 52702.41 88888.00 2007-01-04 19:08:49.905 004 18166.02 61.46 52702.49 88888.00 2007-01-04 19:08:50.405 004 18165.94 61.45 52702.49 88888.00 2007-01-04 19:08:50.905 004 18165.93 61.46 52702.41 88888.00 2007-01-04 19:08:51.405 004 18166.05 61.45 52702.41 88888.00 2007-01-04 19:08:51.905 004 18166.01 61.38 52702.47 88888.00 2007-01-04 19:08:52.405 004 18165.86 61.46 52702.42 88888.00 2007-01-04 19:08:52.905 004 18166.03 61.45 52702.47 88888.00 2007-01-04 19:08:53.405 004 18166.02 61.40 52702.54 88888.00 2007-01-04 19:08:53.905 004 18165.92 61.48 52702.53 88888.00 2007-01-04 19:08:54.405 004 18165.88 61.47 52702.38 88888.00 2007-01-04 19:08:54.905 004 18165.83 61.42 52702.21 88888.00 2007-01-04 19:08:55.405 004 18165.82 61.42 52702.04 88888.00 2007-01-04 19:08:55.905 004 18165.83 61.40 52702.08 88888.00 2007-01-04 19:08:56.405 004 18165.88 61.33 52702.15 88888.00 2007-01-04 19:08:56.905 004 18165.89 61.26 52702.06 88888.00 2007-01-04 19:08:57.405 004 18165.92 61.24 52701.91 88888.00 2007-01-04 19:08:57.905 004 18165.85 61.09 52701.81 88888.00 2007-01-04 19:08:58.405 004 18165.86 60.92 52701.72 88888.00 2007-01-04 19:08:58.905 004 18165.83 60.92 52701.73 88888.00 2007-01-04 19:08:59.405 004 18165.87 60.98 52701.63 88888.00 2007-01-04 19:08:59.905 004 18166.02 60.84 52701.60 88888.00 2007-01-04 19:09:00.405 004 18166.07 60.81 52701.70 88888.00 2007-01-04 19:09:00.905 004 18166.05 60.73 52701.67 88888.00 2007-01-04 19:09:01.405 004 18166.01 60.55 52701.57 88888.00 2007-01-04 19:09:01.905 004 18165.93 60.47 52701.46 88888.00 2007-01-04 19:09:02.405 004 18165.96 60.42 52701.28 88888.00 2007-01-04 19:09:02.905 004 18165.94 60.34 52701.21 88888.00 2007-01-04 19:09:03.405 004 18165.99 60.22 52701.20 88888.00 2007-01-04 19:09:03.905 004 18166.18 60.17 52701.21 88888.00 2007-01-04 19:09:04.405 004 18166.33 60.08 52701.13 88888.00 2007-01-04 19:09:04.905 004 18166.43 60.07 52701.01 88888.00 2007-01-04 19:09:05.405 004 18166.50 59.98 52700.87 88888.00 2007-01-04 19:09:05.905 004 18166.62 59.90 52700.78 88888.00 2007-01-04 19:09:06.405 004 18166.78 59.86 52700.79 88888.00 2007-01-04 19:09:06.905 004 18166.90 59.74 52700.67 88888.00 2007-01-04 19:09:07.405 004 18167.05 59.59 52700.70 88888.00 2007-01-04 19:09:07.905 004 18167.16 59.59 52700.55 88888.00 2007-01-04 19:09:08.405 004 18167.31 59.56 52700.46 88888.00 2007-01-04 19:09:08.905 004 18167.43 59.58 52700.43 88888.00 2007-01-04 19:09:09.405 004 18167.45 59.65 52700.42 88888.00 2007-01-04 19:09:09.905 004 18167.59 59.64 52700.45 88888.00 2007-01-04 19:09:10.405 004 18167.92 59.64 52700.33 88888.00 2007-01-04 19:09:10.905 004 18167.97 59.71 52700.35 88888.00 2007-01-04 19:09:11.405 004 18168.08 59.77 52700.49 88888.00 2007-01-04 19:09:11.905 004 18168.26 59.72 52700.32 88888.00 2007-01-04 19:09:12.405 004 18168.49 59.71 52700.33 88888.00 2007-01-04 19:09:12.905 004 18168.52 59.76 52700.30 88888.00 2007-01-04 19:09:13.405 004 18168.72 59.84 52700.35 88888.00 2007-01-04 19:09:13.905 004 18168.86 59.98 52700.30 88888.00 2007-01-04 19:09:14.405 004 18168.92 60.03 52700.24 88888.00 2007-01-04 19:09:14.905 004 18169.06 60.14 52700.21 88888.00 2007-01-04 19:09:15.405 004 18169.12 60.17 52700.23 88888.00 2007-01-04 19:09:15.905 004 18169.23 60.21 52700.27 88888.00 2007-01-04 19:09:16.405 004 18169.37 60.38 52700.24 88888.00 2007-01-04 19:09:16.905 004 18169.56 60.48 52700.19 88888.00 2007-01-04 19:09:17.405 004 18169.57 60.66 52700.19 88888.00 2007-01-04 19:09:17.905 004 18169.57 60.79 52700.19 88888.00 2007-01-04 19:09:18.405 004 18169.68 60.88 52700.22 88888.00 2007-01-04 19:09:18.905 004 18169.79 61.02 52700.26 88888.00 2007-01-04 19:09:19.405 004 18169.98 61.09 52700.15 88888.00 2007-01-04 19:09:19.905 004 18170.03 61.31 52700.31 88888.00 2007-01-04 19:09:20.405 004 18170.15 61.51 52700.37 88888.00 2007-01-04 19:09:20.905 004 18170.23 61.65 52700.40 88888.00 2007-01-04 19:09:21.405 004 18170.35 61.76 52700.49 88888.00 2007-01-04 19:09:21.905 004 18170.38 61.90 52700.47 88888.00 2007-01-04 19:09:22.405 004 18170.42 62.01 52700.53 88888.00 2007-01-04 19:09:22.905 004 18170.47 62.10 52700.57 88888.00 2007-01-04 19:09:23.405 004 18170.52 62.30 52700.62 88888.00 2007-01-04 19:09:23.905 004 18170.50 62.38 52700.57 88888.00 2007-01-04 19:09:24.405 004 18170.59 62.39 52700.56 88888.00 2007-01-04 19:09:24.905 004 18170.61 62.50 52700.62 88888.00 2007-01-04 19:09:25.405 004 18170.67 62.62 52700.60 88888.00 2007-01-04 19:09:25.905 004 18170.60 62.74 52700.64 88888.00 2007-01-04 19:09:26.405 004 18170.70 62.87 52700.66 88888.00 2007-01-04 19:09:26.905 004 18170.70 62.92 52700.79 88888.00 2007-01-04 19:09:27.405 004 18170.59 62.89 52700.84 88888.00 2007-01-04 19:09:27.905 004 18170.53 62.96 52700.88 88888.00 2007-01-04 19:09:28.405 004 18170.58 63.09 52700.96 88888.00 2007-01-04 19:09:28.905 004 18170.44 63.09 52701.10 88888.00 2007-01-04 19:09:29.405 004 18170.39 63.10 52701.05 88888.00 2007-01-04 19:09:29.905 004 18170.49 63.10 52701.16 88888.00 2007-01-04 19:09:30.405 004 18170.33 63.14 52701.30 88888.00 2007-01-04 19:09:30.905 004 18170.16 63.24 52701.33 88888.00 2007-01-04 19:09:31.405 004 18170.21 63.23 52701.37 88888.00 2007-01-04 19:09:31.905 004 18170.17 63.23 52701.55 88888.00 2007-01-04 19:09:32.405 004 18170.20 63.21 52701.57 88888.00 2007-01-04 19:09:32.905 004 18170.09 63.20 52701.55 88888.00 2007-01-04 19:09:33.405 004 18169.98 63.11 52701.56 88888.00 2007-01-04 19:09:33.905 004 18169.85 63.16 52701.53 88888.00 2007-01-04 19:09:34.405 004 18169.66 63.09 52701.49 88888.00 2007-01-04 19:09:34.905 004 18169.49 63.01 52701.55 88888.00 2007-01-04 19:09:35.405 004 18169.40 62.99 52701.58 88888.00 2007-01-04 19:09:35.905 004 18169.33 62.94 52701.67 88888.00 2007-01-04 19:09:36.405 004 18169.30 62.95 52701.76 88888.00 2007-01-04 19:09:36.905 004 18169.28 62.91 52701.76 88888.00 2007-01-04 19:09:37.405 004 18169.11 62.77 52701.86 88888.00 2007-01-04 19:09:37.905 004 18169.03 62.71 52701.78 88888.00 2007-01-04 19:09:38.405 004 18169.12 62.62 52701.78 88888.00 2007-01-04 19:09:38.905 004 18169.15 62.56 52701.80 88888.00 2007-01-04 19:09:39.405 004 18169.02 62.47 52701.71 88888.00 2007-01-04 19:09:39.905 004 18169.03 62.43 52701.69 88888.00 2007-01-04 19:09:40.405 004 18168.96 62.34 52701.61 88888.00 2007-01-04 19:09:40.905 004 18168.83 62.19 52701.54 88888.00 2007-01-04 19:09:41.405 004 18168.93 62.02 52701.47 88888.00 2007-01-04 19:09:41.905 004 18168.96 61.88 52701.53 88888.00 2007-01-04 19:09:42.405 004 18168.94 61.80 52701.47 88888.00 2007-01-04 19:09:42.905 004 18168.86 61.65 52701.53 88888.00 2007-01-04 19:09:43.405 004 18168.86 61.50 52701.59 88888.00 2007-01-04 19:09:43.905 004 18168.95 61.48 52701.73 88888.00 2007-01-04 19:09:44.405 004 18168.97 61.44 52701.66 88888.00 2007-01-04 19:09:44.905 004 18169.02 61.36 52701.67 88888.00 2007-01-04 19:09:45.405 004 18169.11 61.34 52701.65 88888.00 2007-01-04 19:09:45.905 004 18169.14 61.32 52701.69 88888.00 2007-01-04 19:09:46.405 004 18169.27 61.29 52701.63 88888.00 2007-01-04 19:09:46.905 004 18169.28 61.25 52701.67 88888.00 2007-01-04 19:09:47.405 004 18169.32 61.23 52701.74 88888.00 2007-01-04 19:09:47.905 004 18169.37 61.19 52701.67 88888.00 2007-01-04 19:09:48.405 004 18169.55 61.12 52701.60 88888.00 2007-01-04 19:09:48.905 004 18169.69 61.11 52701.50 88888.00 2007-01-04 19:09:49.405 004 18169.70 61.07 52701.50 88888.00 2007-01-04 19:09:49.905 004 18169.89 61.07 52701.63 88888.00 2007-01-04 19:09:50.405 004 18170.02 61.10 52701.57 88888.00 2007-01-04 19:09:50.905 004 18170.14 61.15 52701.49 88888.00 2007-01-04 19:09:51.405 004 18170.25 61.14 52701.51 88888.00 2007-01-04 19:09:51.905 004 18170.33 61.14 52701.56 88888.00 2007-01-04 19:09:52.405 004 18170.38 61.17 52701.51 88888.00 2007-01-04 19:09:52.905 004 18170.50 61.17 52701.55 88888.00 2007-01-04 19:09:53.405 004 18170.67 61.12 52701.54 88888.00 2007-01-04 19:09:53.905 004 18170.86 61.21 52701.54 88888.00 2007-01-04 19:09:54.405 004 18170.86 61.25 52701.55 88888.00 2007-01-04 19:09:54.905 004 18170.90 61.22 52701.49 88888.00 2007-01-04 19:09:55.405 004 18170.98 61.24 52701.46 88888.00 2007-01-04 19:09:55.905 004 18171.02 61.33 52701.76 88888.00 2007-01-04 19:09:56.405 004 18171.21 61.38 52701.83 88888.00 2007-01-04 19:09:56.905 004 18171.30 61.45 52701.93 88888.00 2007-01-04 19:09:57.405 004 18171.36 61.50 52702.00 88888.00 2007-01-04 19:09:57.905 004 18171.41 61.65 52701.98 88888.00 2007-01-04 19:09:58.405 004 18171.49 61.68 52702.09 88888.00 2007-01-04 19:09:58.905 004 18171.44 61.71 52702.18 88888.00 2007-01-04 19:09:59.405 004 18171.49 61.73 52702.24 88888.00 2007-01-04 19:09:59.905 004 18171.44 61.86 52702.18 88888.00 2007-01-04 19:10:00.405 004 18171.53 61.90 52702.39 88888.00 2007-01-04 19:10:00.905 004 18171.43 62.05 52702.61 88888.00 2007-01-04 19:10:01.405 004 18171.39 62.09 52702.65 88888.00 2007-01-04 19:10:01.905 004 18171.39 62.05 52702.70 88888.00 2007-01-04 19:10:02.405 004 18171.37 62.04 52702.72 88888.00 2007-01-04 19:10:02.905 004 18171.34 62.10 52702.63 88888.00 2007-01-04 19:10:03.405 004 18171.32 62.04 52702.82 88888.00 2007-01-04 19:10:03.905 004 18171.31 62.11 52702.98 88888.00 2007-01-04 19:10:04.405 004 18171.21 62.09 52703.08 88888.00 2007-01-04 19:10:04.905 004 18171.21 62.08 52703.11 88888.00 2007-01-04 19:10:05.405 004 18171.11 62.18 52703.18 88888.00 2007-01-04 19:10:05.905 004 18170.99 62.15 52703.20 88888.00 2007-01-04 19:10:06.405 004 18170.86 62.18 52703.28 88888.00 2007-01-04 19:10:06.905 004 18170.78 62.22 52703.30 88888.00 2007-01-04 19:10:07.405 004 18170.54 62.32 52703.49 88888.00 2007-01-04 19:10:07.905 004 18170.41 62.31 52703.63 88888.00 2007-01-04 19:10:08.405 004 18170.43 62.26 52703.77 88888.00 2007-01-04 19:10:08.905 004 18170.38 62.35 52703.76 88888.00 2007-01-04 19:10:09.405 004 18170.15 62.39 52703.89 88888.00 2007-01-04 19:10:09.905 004 18170.08 62.33 52703.88 88888.00 2007-01-04 19:10:10.405 004 18169.87 62.29 52703.80 88888.00 2007-01-04 19:10:10.905 004 18169.74 62.35 52703.90 88888.00 2007-01-04 19:10:11.405 004 18169.65 62.42 52703.91 88888.00 2007-01-04 19:10:11.905 004 18169.72 62.44 52703.88 88888.00 2007-01-04 19:10:12.405 004 18169.59 62.46 52703.93 88888.00 2007-01-04 19:10:12.905 004 18169.56 62.50 52704.02 88888.00 2007-01-04 19:10:13.405 004 18169.35 62.51 52704.01 88888.00 2007-01-04 19:10:13.905 004 18169.26 62.57 52704.15 88888.00 2007-01-04 19:10:14.405 004 18169.28 62.61 52704.27 88888.00 2007-01-04 19:10:14.905 004 18169.24 62.66 52704.32 88888.00 2007-01-04 19:10:15.405 004 18169.12 62.67 52704.30 88888.00 2007-01-04 19:10:15.905 004 18169.00 62.69 52704.27 88888.00 2007-01-04 19:10:16.405 004 18168.92 62.71 52704.11 88888.00 2007-01-04 19:10:16.905 004 18168.92 62.75 52704.23 88888.00 2007-01-04 19:10:17.405 004 18168.92 62.85 52704.33 88888.00 2007-01-04 19:10:17.905 004 18168.91 62.80 52704.35 88888.00 2007-01-04 19:10:18.405 004 18168.98 62.84 52704.27 88888.00 2007-01-04 19:10:18.905 004 18168.87 62.90 52704.18 88888.00 2007-01-04 19:10:19.405 004 18168.73 62.94 52704.20 88888.00 2007-01-04 19:10:19.905 004 18168.74 63.04 52704.30 88888.00 2007-01-04 19:10:20.405 004 18168.58 63.00 52704.26 88888.00 2007-01-04 19:10:20.905 004 18168.59 63.03 52704.16 88888.00 2007-01-04 19:10:21.405 004 18168.53 63.19 52704.23 88888.00 2007-01-04 19:10:21.905 004 18168.53 63.22 52704.26 88888.00 2007-01-04 19:10:22.405 004 18168.39 63.20 52704.34 88888.00 2007-01-04 19:10:22.905 004 18168.48 63.20 52704.40 88888.00 2007-01-04 19:10:23.405 004 18168.63 63.37 52704.33 88888.00 2007-01-04 19:10:23.905 004 18168.53 63.35 52704.43 88888.00 2007-01-04 19:10:24.405 004 18168.60 63.47 52704.45 88888.00 2007-01-04 19:10:24.905 004 18168.65 63.51 52704.45 88888.00 2007-01-04 19:10:25.405 004 18168.64 63.56 52704.48 88888.00 2007-01-04 19:10:25.905 004 18168.54 63.69 52704.53 88888.00 2007-01-04 19:10:26.405 004 18168.40 63.76 52704.49 88888.00 2007-01-04 19:10:26.905 004 18168.41 63.85 52704.57 88888.00 2007-01-04 19:10:27.405 004 18168.41 63.92 52704.58 88888.00 2007-01-04 19:10:27.905 004 18168.42 63.96 52704.45 88888.00 2007-01-04 19:10:28.405 004 18168.39 63.97 52704.32 88888.00 2007-01-04 19:10:28.905 004 18168.30 63.96 52704.29 88888.00 2007-01-04 19:10:29.405 004 18168.17 63.97 52704.24 88888.00 2007-01-04 19:10:29.905 004 18168.10 64.00 52704.33 88888.00 2007-01-04 19:10:30.405 004 18168.13 63.99 52704.37 88888.00 2007-01-04 19:10:30.905 004 18168.13 64.04 52704.37 88888.00 2007-01-04 19:10:31.405 004 18168.00 64.03 52704.32 88888.00 2007-01-04 19:10:31.905 004 18167.98 64.01 52704.22 88888.00 2007-01-04 19:10:32.405 004 18167.98 63.99 52704.24 88888.00 2007-01-04 19:10:32.905 004 18167.80 63.90 52704.27 88888.00 2007-01-04 19:10:33.405 004 18167.78 63.92 52704.29 88888.00 2007-01-04 19:10:33.905 004 18167.57 63.88 52704.28 88888.00 2007-01-04 19:10:34.405 004 18167.41 63.81 52704.25 88888.00 2007-01-04 19:10:34.905 004 18167.41 63.76 52704.28 88888.00 2007-01-04 19:10:35.405 004 18167.33 63.77 52704.39 88888.00 2007-01-04 19:10:35.905 004 18167.18 63.64 52704.37 88888.00 2007-01-04 19:10:36.405 004 18167.18 63.49 52704.32 88888.00 2007-01-04 19:10:36.905 004 18166.99 63.36 52704.33 88888.00 2007-01-04 19:10:37.405 004 18166.98 63.33 52704.27 88888.00 2007-01-04 19:10:37.905 004 18166.95 63.22 52704.17 88888.00 2007-01-04 19:10:38.405 004 18166.73 63.06 52704.18 88888.00 2007-01-04 19:10:38.905 004 18166.58 62.95 52704.24 88888.00 2007-01-04 19:10:39.405 004 18166.52 62.78 52704.33 88888.00 2007-01-04 19:10:39.905 004 18166.39 62.74 52704.27 88888.00 2007-01-04 19:10:40.405 004 18166.33 62.65 52704.07 88888.00 2007-01-04 19:10:40.905 004 18166.23 62.45 52703.95 88888.00 2007-01-04 19:10:41.405 004 18166.01 62.34 52704.04 88888.00 2007-01-04 19:10:41.905 004 18165.96 62.22 52704.09 88888.00 2007-01-04 19:10:42.405 004 18165.86 62.13 52703.98 88888.00 2007-01-04 19:10:42.905 004 18165.82 62.13 52703.83 88888.00 2007-01-04 19:10:43.405 004 18165.77 62.11 52703.81 88888.00 2007-01-04 19:10:43.905 004 18165.70 62.03 52703.76 88888.00 2007-01-04 19:10:44.405 004 18165.71 61.97 52703.62 88888.00 2007-01-04 19:10:44.905 004 18165.68 61.87 52703.51 88888.00 2007-01-04 19:10:45.405 004 18165.58 61.87 52703.54 88888.00 2007-01-04 19:10:45.905 004 18165.48 61.81 52703.43 88888.00 2007-01-04 19:10:46.405 004 18165.45 61.77 52703.42 88888.00 2007-01-04 19:10:46.905 004 18165.55 61.81 52703.36 88888.00 2007-01-04 19:10:47.405 004 18165.63 61.80 52703.28 88888.00 2007-01-04 19:10:47.905 004 18165.75 61.76 52703.28 88888.00 2007-01-04 19:10:48.405 004 18166.31 61.69 52703.16 88888.00 2007-01-04 19:10:48.905 004 18166.10 61.71 52702.97 88888.00 2007-01-04 19:10:49.405 004 18165.48 61.69 52702.91 88888.00 2007-01-04 19:10:49.905 004 18165.27 61.63 52702.99 88888.00 2007-01-04 19:10:50.405 004 18165.42 61.68 52703.01 88888.00 2007-01-04 19:10:50.905 004 18165.59 61.62 52702.95 88888.00 2007-01-04 19:10:51.405 004 18165.89 61.62 52702.82 88888.00 2007-01-04 19:10:51.905 004 18165.90 61.59 52702.87 88888.00 2007-01-04 19:10:52.405 004 18165.94 61.56 52702.94 88888.00 2007-01-04 19:10:52.905 004 18166.09 61.63 52702.78 88888.00 2007-01-04 19:10:53.405 004 18166.20 61.74 52702.64 88888.00 2007-01-04 19:10:53.905 004 18166.32 61.79 52702.66 88888.00 2007-01-04 19:10:54.405 004 18166.45 61.80 52702.65 88888.00 2007-01-04 19:10:54.905 004 18166.40 61.74 52702.62 88888.00 2007-01-04 19:10:55.405 004 18166.44 61.82 52702.84 88888.00 2007-01-04 19:10:55.905 004 18166.54 61.92 52702.79 88888.00 2007-01-04 19:10:56.405 004 18166.65 61.89 52702.70 88888.00 2007-01-04 19:10:56.905 004 18166.78 61.89 52702.55 88888.00 2007-01-04 19:10:57.405 004 18166.98 61.95 52702.42 88888.00 2007-01-04 19:10:57.905 004 18167.02 62.01 52702.60 88888.00 2007-01-04 19:10:58.405 004 18167.08 62.05 52702.62 88888.00 2007-01-04 19:10:58.905 004 18167.27 62.04 52702.53 88888.00 2007-01-04 19:10:59.405 004 18167.33 61.96 52702.59 88888.00 2007-01-04 19:10:59.905 004 18167.37 61.90 52702.60 88888.00 2007-01-04 19:11:00.405 004 18167.33 61.96 52702.40 88888.00 2007-01-04 19:11:00.905 004 18167.30 61.99 52702.40 88888.00 2007-01-04 19:11:01.405 004 18167.39 61.96 52702.47 88888.00 2007-01-04 19:11:01.905 004 18167.52 61.89 52702.43 88888.00 2007-01-04 19:11:02.405 004 18167.37 61.80 52702.35 88888.00 2007-01-04 19:11:02.905 004 18167.34 61.75 52702.32 88888.00 2007-01-04 19:11:03.405 004 18167.27 61.69 52702.28 88888.00 2007-01-04 19:11:03.905 004 18167.28 61.49 52702.30 88888.00 2007-01-04 19:11:04.405 004 18167.27 61.51 52702.36 88888.00 2007-01-04 19:11:04.905 004 18167.33 61.47 52702.33 88888.00 2007-01-04 19:11:05.405 004 18167.40 61.42 52702.37 88888.00 2007-01-04 19:11:05.905 004 18167.37 61.30 52702.31 88888.00 2007-01-04 19:11:06.405 004 18167.29 61.25 52702.20 88888.00 2007-01-04 19:11:06.905 004 18167.42 61.17 52702.06 88888.00 2007-01-04 19:11:07.405 004 18167.53 61.10 52701.98 88888.00 2007-01-04 19:11:07.905 004 18167.41 61.01 52701.96 88888.00 2007-01-04 19:11:08.405 004 18167.34 60.94 52701.94 88888.00 2007-01-04 19:11:08.905 004 18167.39 60.86 52701.96 88888.00 2007-01-04 19:11:09.405 004 18167.42 60.79 52702.05 88888.00 2007-01-04 19:11:09.905 004 18167.45 60.69 52702.14 88888.00 2007-01-04 19:11:10.405 004 18167.39 60.56 52702.04 88888.00 2007-01-04 19:11:10.905 004 18167.35 60.46 52701.94 88888.00 2007-01-04 19:11:11.405 004 18167.32 60.40 52701.90 88888.00 2007-01-04 19:11:11.905 004 18167.27 60.34 52701.91 88888.00 2007-01-04 19:11:12.405 004 18167.34 60.23 52702.00 88888.00 2007-01-04 19:11:12.905 004 18167.38 60.22 52701.95 88888.00 2007-01-04 19:11:13.405 004 18167.40 60.19 52701.94 88888.00 2007-01-04 19:11:13.905 004 18167.41 60.12 52701.93 88888.00 2007-01-04 19:11:14.405 004 18167.41 60.15 52701.82 88888.00 2007-01-04 19:11:14.905 004 18167.42 60.19 52701.71 88888.00 2007-01-04 19:11:15.405 004 18167.45 60.17 52701.47 88888.00 2007-01-04 19:11:15.905 004 18167.62 60.12 52701.34 88888.00 2007-01-04 19:11:16.405 004 18167.70 60.13 52701.51 88888.00 2007-01-04 19:11:16.905 004 18167.94 60.17 52701.47 88888.00 2007-01-04 19:11:17.405 004 18168.00 60.22 52701.40 88888.00 2007-01-04 19:11:17.905 004 18168.13 60.25 52701.30 88888.00 2007-01-04 19:11:18.405 004 18168.18 60.29 52701.28 88888.00 2007-01-04 19:11:18.905 004 18168.35 60.33 52701.25 88888.00 2007-01-04 19:11:19.405 004 18168.33 60.43 52701.19 88888.00 2007-01-04 19:11:19.905 004 18168.43 60.52 52701.07 88888.00 2007-01-04 19:11:20.405 004 18168.62 60.59 52701.03 88888.00 2007-01-04 19:11:20.905 004 18168.73 60.68 52701.02 88888.00 2007-01-04 19:11:21.405 004 18168.84 60.77 52700.92 88888.00 2007-01-04 19:11:21.905 004 18168.94 60.85 52700.95 88888.00 2007-01-04 19:11:22.405 004 18169.06 60.97 52700.95 88888.00 2007-01-04 19:11:22.905 004 18169.38 61.07 52701.04 88888.00 2007-01-04 19:11:23.405 004 18169.78 61.14 52701.18 88888.00 2007-01-04 19:11:23.905 004 18169.97 61.20 52701.30 88888.00 2007-01-04 19:11:24.405 004 18170.06 61.25 52701.25 88888.00 2007-01-04 19:11:24.905 004 18170.19 61.37 52701.15 88888.00 2007-01-04 19:11:25.405 004 18170.34 61.41 52701.23 88888.00 2007-01-04 19:11:25.905 004 18170.55 61.44 52701.31 88888.00 2007-01-04 19:11:26.405 004 18170.58 61.69 52701.42 88888.00 2007-01-04 19:11:26.905 004 18170.73 61.81 52701.46 88888.00 2007-01-04 19:11:27.405 004 18170.85 61.87 52701.30 88888.00 2007-01-04 19:11:27.905 004 18170.92 61.94 52701.07 88888.00 2007-01-04 19:11:28.405 004 18170.93 61.97 52701.11 88888.00 2007-01-04 19:11:28.905 004 18171.02 62.13 52701.16 88888.00 2007-01-04 19:11:29.405 004 18171.23 62.25 52701.15 88888.00 2007-01-04 19:11:29.905 004 18171.29 62.30 52701.18 88888.00 2007-01-04 19:11:30.405 004 18171.32 62.38 52701.34 88888.00 2007-01-04 19:11:30.905 004 18171.42 62.50 52701.43 88888.00 2007-01-04 19:11:31.405 004 18171.51 62.46 52701.36 88888.00 2007-01-04 19:11:31.905 004 18171.60 62.50 52701.37 88888.00 2007-01-04 19:11:32.405 004 18171.68 62.70 52701.46 88888.00 2007-01-04 19:11:32.905 004 18171.72 62.78 52701.50 88888.00 2007-01-04 19:11:33.405 004 18171.96 62.88 52701.54 88888.00 2007-01-04 19:11:33.905 004 18171.99 62.84 52701.49 88888.00 2007-01-04 19:11:34.405 004 18171.90 62.83 52701.53 88888.00 2007-01-04 19:11:34.905 004 18171.89 62.86 52701.67 88888.00 2007-01-04 19:11:35.405 004 18172.00 62.87 52701.70 88888.00 2007-01-04 19:11:35.905 004 18172.00 62.87 52701.77 88888.00 2007-01-04 19:11:36.405 004 18171.98 62.90 52701.76 88888.00 2007-01-04 19:11:36.905 004 18172.00 62.96 52701.71 88888.00 2007-01-04 19:11:37.405 004 18172.00 62.95 52701.70 88888.00 2007-01-04 19:11:37.905 004 18171.88 62.88 52701.74 88888.00 2007-01-04 19:11:38.405 004 18171.90 62.82 52701.62 88888.00 2007-01-04 19:11:38.905 004 18171.98 62.73 52701.58 88888.00 2007-01-04 19:11:39.405 004 18171.96 62.83 52701.68 88888.00 2007-01-04 19:11:39.905 004 18171.82 62.84 52701.73 88888.00 2007-01-04 19:11:40.405 004 18171.75 62.83 52701.68 88888.00 2007-01-04 19:11:40.905 004 18171.58 62.82 52701.59 88888.00 2007-01-04 19:11:41.405 004 18171.60 62.88 52701.67 88888.00 2007-01-04 19:11:41.905 004 18171.67 62.94 52701.72 88888.00 2007-01-04 19:11:42.405 004 18171.66 62.97 52701.74 88888.00 2007-01-04 19:11:42.905 004 18171.56 62.94 52701.71 88888.00 2007-01-04 19:11:43.405 004 18171.42 62.95 52701.76 88888.00 2007-01-04 19:11:43.905 004 18171.41 62.95 52701.80 88888.00 2007-01-04 19:11:44.405 004 18171.35 63.01 52701.79 88888.00 2007-01-04 19:11:44.905 004 18171.24 62.96 52701.69 88888.00 2007-01-04 19:11:45.405 004 18171.03 62.99 52701.81 88888.00 2007-01-04 19:11:45.905 004 18170.93 62.95 52701.82 88888.00 2007-01-04 19:11:46.405 004 18170.85 62.94 52701.80 88888.00 2007-01-04 19:11:46.905 004 18170.71 62.87 52701.79 88888.00 2007-01-04 19:11:47.405 004 18170.73 62.90 52701.84 88888.00 2007-01-04 19:11:47.905 004 18170.80 63.01 52701.94 88888.00 2007-01-04 19:11:48.405 004 18170.80 63.02 52701.89 88888.00 2007-01-04 19:11:48.905 004 18170.66 62.95 52701.91 88888.00 2007-01-04 19:11:49.405 004 18170.42 62.83 52701.89 88888.00 2007-01-04 19:11:49.905 004 18170.43 62.88 52701.85 88888.00 2007-01-04 19:11:50.405 004 18170.39 63.00 52701.86 88888.00 2007-01-04 19:11:50.905 004 18170.32 63.00 52701.82 88888.00 2007-01-04 19:11:51.405 004 18170.27 63.03 52701.76 88888.00 2007-01-04 19:11:51.905 004 18170.25 63.07 52701.86 88888.00 2007-01-04 19:11:52.405 004 18170.24 63.13 52701.89 88888.00 2007-01-04 19:11:52.905 004 18170.10 63.15 52701.85 88888.00 2007-01-04 19:11:53.405 004 18170.08 63.09 52701.80 88888.00 2007-01-04 19:11:53.905 004 18170.09 62.97 52701.88 88888.00 2007-01-04 19:11:54.405 004 18170.17 63.02 52701.91 88888.00 2007-01-04 19:11:54.905 004 18170.11 63.06 52701.95 88888.00 2007-01-04 19:11:55.405 004 18170.03 63.06 52702.02 88888.00 2007-01-04 19:11:55.905 004 18170.00 63.04 52702.11 88888.00 2007-01-04 19:11:56.405 004 18170.08 62.97 52702.16 88888.00 2007-01-04 19:11:56.905 004 18169.98 63.11 52702.15 88888.00 2007-01-04 19:11:57.405 004 18169.89 63.17 52702.17 88888.00 2007-01-04 19:11:57.905 004 18170.00 63.24 52702.18 88888.00 2007-01-04 19:11:58.405 004 18170.09 63.36 52702.20 88888.00 2007-01-04 19:11:58.905 004 18170.13 63.40 52702.23 88888.00 2007-01-04 19:11:59.405 004 18170.11 63.38 52702.25 88888.00 2007-01-04 19:11:59.905 004 18169.99 63.42 52702.25 88888.00 2007-01-04 19:12:00.405 004 18169.92 63.46 52702.29 88888.00 2007-01-04 19:12:00.905 004 18169.88 63.44 52702.31 88888.00 2007-01-04 19:12:01.405 004 18169.94 63.48 52702.36 88888.00 2007-01-04 19:12:01.905 004 18170.03 63.62 52702.53 88888.00 2007-01-04 19:12:02.405 004 18170.04 63.70 52702.60 88888.00 2007-01-04 19:12:02.905 004 18170.09 63.61 52702.70 88888.00 2007-01-04 19:12:03.405 004 18170.11 63.65 52702.67 88888.00 2007-01-04 19:12:03.905 004 18170.15 63.71 52702.74 88888.00 2007-01-04 19:12:04.405 004 18170.05 63.72 52702.69 88888.00 2007-01-04 19:12:04.905 004 18170.13 63.76 52702.74 88888.00 2007-01-04 19:12:05.405 004 18170.15 63.87 52702.77 88888.00 2007-01-04 19:12:05.905 004 18170.11 63.89 52702.91 88888.00 2007-01-04 19:12:06.405 004 18170.21 63.92 52702.93 88888.00 2007-01-04 19:12:06.905 004 18170.12 63.94 52702.88 88888.00 2007-01-04 19:12:07.405 004 18170.03 64.00 52703.02 88888.00 2007-01-04 19:12:07.905 004 18170.03 64.08 52703.02 88888.00 2007-01-04 19:12:08.405 004 18170.17 64.00 52703.11 88888.00 2007-01-04 19:12:08.905 004 18170.23 64.10 52703.05 88888.00 2007-01-04 19:12:09.405 004 18170.00 64.25 52703.12 88888.00 2007-01-04 19:12:09.905 004 18170.09 64.29 52703.18 88888.00 2007-01-04 19:12:10.405 004 18170.13 64.42 52703.13 88888.00 2007-01-04 19:12:10.905 004 18170.14 64.48 52703.30 88888.00 2007-01-04 19:12:11.405 004 18170.22 64.54 52703.33 88888.00 2007-01-04 19:12:11.905 004 18170.12 64.71 52703.40 88888.00 2007-01-04 19:12:12.405 004 18170.38 64.86 52703.40 88888.00 2007-01-04 19:12:12.905 004 18170.64 64.96 52703.43 88888.00 2007-01-04 19:12:13.405 004 18170.58 65.00 52703.42 88888.00 2007-01-04 19:12:13.905 004 18170.44 65.03 52703.51 88888.00 2007-01-04 19:12:14.405 004 18170.41 65.10 52703.55 88888.00 2007-01-04 19:12:14.905 004 18170.43 65.20 52703.52 88888.00 2007-01-04 19:12:15.405 004 18170.52 65.25 52703.47 88888.00 2007-01-04 19:12:15.905 004 18170.49 65.36 52703.66 88888.00 2007-01-04 19:12:16.405 004 18170.59 65.44 52703.75 88888.00 2007-01-04 19:12:16.905 004 18170.59 65.45 52703.57 88888.00 2007-01-04 19:12:17.405 004 18170.52 65.53 52703.66 88888.00 2007-01-04 19:12:17.905 004 18170.55 65.57 52703.75 88888.00 2007-01-04 19:12:18.405 004 18170.61 65.65 52703.66 88888.00 2007-01-04 19:12:18.905 004 18170.59 65.64 52703.59 88888.00 2007-01-04 19:12:19.405 004 18170.69 65.73 52703.62 88888.00 2007-01-04 19:12:19.905 004 18170.68 65.72 52703.59 88888.00 2007-01-04 19:12:20.405 004 18170.60 65.79 52703.66 88888.00 2007-01-04 19:12:20.905 004 18170.71 65.87 52703.63 88888.00 2007-01-04 19:12:21.405 004 18170.64 65.88 52703.67 88888.00 2007-01-04 19:12:21.905 004 18170.65 65.95 52703.69 88888.00 2007-01-04 19:12:22.405 004 18170.60 65.88 52703.68 88888.00 2007-01-04 19:12:22.905 004 18170.65 65.89 52703.69 88888.00 2007-01-04 19:12:23.405 004 18170.60 65.96 52703.76 88888.00 2007-01-04 19:12:23.905 004 18170.60 65.86 52703.82 88888.00 2007-01-04 19:12:24.405 004 18170.52 65.85 52703.86 88888.00 2007-01-04 19:12:24.905 004 18170.52 65.89 52703.94 88888.00 2007-01-04 19:12:25.405 004 18170.53 65.95 52703.98 88888.00 2007-01-04 19:12:25.905 004 18170.42 66.05 52703.95 88888.00 2007-01-04 19:12:26.405 004 18170.34 66.08 52703.95 88888.00 2007-01-04 19:12:26.905 004 18170.34 66.10 52703.87 88888.00 2007-01-04 19:12:27.405 004 18170.43 66.06 52703.77 88888.00 2007-01-04 19:12:27.905 004 18170.48 65.99 52703.85 88888.00 2007-01-04 19:12:28.405 004 18170.56 65.91 52703.97 88888.00 2007-01-04 19:12:28.905 004 18170.58 65.99 52704.01 88888.00 2007-01-04 19:12:29.405 004 18170.57 65.95 52703.97 88888.00 2007-01-04 19:12:29.905 004 18170.60 65.92 52703.98 88888.00 2007-01-04 19:12:30.405 004 18170.47 65.84 52703.98 88888.00 2007-01-04 19:12:30.905 004 18170.41 65.80 52703.97 88888.00 2007-01-04 19:12:31.405 004 18170.35 65.70 52703.97 88888.00 2007-01-04 19:12:31.905 004 18170.35 65.65 52703.98 88888.00 2007-01-04 19:12:32.405 004 18170.17 65.64 52704.12 88888.00 2007-01-04 19:12:32.905 004 18170.17 65.69 52704.21 88888.00 2007-01-04 19:12:33.405 004 18170.15 65.74 52704.14 88888.00 2007-01-04 19:12:33.905 004 18170.08 65.69 52704.26 88888.00 2007-01-04 19:12:34.405 004 18169.81 65.52 52704.27 88888.00 2007-01-04 19:12:34.905 004 18169.68 65.46 52704.36 88888.00 2007-01-04 19:12:35.405 004 18169.62 65.45 52704.36 88888.00 2007-01-04 19:12:35.905 004 18169.69 65.43 52704.26 88888.00 2007-01-04 19:12:36.405 004 18169.72 65.36 52704.24 88888.00 2007-01-04 19:12:36.905 004 18169.78 65.29 52704.18 88888.00 2007-01-04 19:12:37.405 004 18169.68 65.34 52704.17 88888.00 2007-01-04 19:12:37.905 004 18169.61 65.36 52704.17 88888.00 2007-01-04 19:12:38.405 004 18169.54 65.23 52704.07 88888.00 2007-01-04 19:12:38.905 004 18169.56 65.11 52704.00 88888.00 2007-01-04 19:12:39.405 004 18169.57 65.02 52704.03 88888.00 2007-01-04 19:12:39.905 004 18169.57 65.06 52703.99 88888.00 2007-01-04 19:12:40.405 004 18169.45 64.95 52703.93 88888.00 2007-01-04 19:12:40.905 004 18169.30 64.90 52704.04 88888.00 2007-01-04 19:12:41.405 004 18169.21 64.83 52704.01 88888.00 2007-01-04 19:12:41.905 004 18169.26 64.71 52703.98 88888.00 2007-01-04 19:12:42.405 004 18169.25 64.69 52704.00 88888.00 2007-01-04 19:12:42.905 004 18169.12 64.64 52703.85 88888.00 2007-01-04 19:12:43.405 004 18168.92 64.56 52703.78 88888.00 2007-01-04 19:12:43.905 004 18168.86 64.51 52703.76 88888.00 2007-01-04 19:12:44.405 004 18168.69 64.40 52703.76 88888.00 2007-01-04 19:12:44.905 004 18168.42 64.31 52703.59 88888.00 2007-01-04 19:12:45.405 004 18168.42 64.06 52703.53 88888.00 2007-01-04 19:12:45.905 004 18168.58 63.96 52703.42 88888.00 2007-01-04 19:12:46.405 004 18168.76 63.98 52703.34 88888.00 2007-01-04 19:12:46.905 004 18168.87 63.87 52703.47 88888.00 2007-01-04 19:12:47.405 004 18168.85 63.74 52703.53 88888.00 2007-01-04 19:12:47.905 004 18168.69 63.73 52703.41 88888.00 2007-01-04 19:12:48.405 004 18168.58 63.69 52703.35 88888.00 2007-01-04 19:12:48.905 004 18168.53 63.61 52703.23 88888.00 2007-01-04 19:12:49.405 004 18168.50 63.53 52703.02 88888.00 2007-01-04 19:12:49.905 004 18168.32 63.43 52702.97 88888.00 2007-01-04 19:12:50.405 004 18168.05 63.37 52702.90 88888.00 2007-01-04 19:12:50.905 004 18168.04 63.36 52702.76 88888.00 2007-01-04 19:12:51.405 004 18168.19 63.38 52702.81 88888.00 2007-01-04 19:12:51.905 004 18168.15 63.34 52702.70 88888.00 2007-01-04 19:12:52.405 004 18168.21 63.15 52702.52 88888.00 2007-01-04 19:12:52.905 004 18168.16 63.00 52702.53 88888.00 2007-01-04 19:12:53.405 004 18168.06 62.95 52702.41 88888.00 2007-01-04 19:12:53.905 004 18168.08 62.94 52702.39 88888.00 2007-01-04 19:12:54.405 004 18167.95 62.98 52702.38 88888.00 2007-01-04 19:12:54.905 004 18167.95 62.84 52702.35 88888.00 2007-01-04 19:12:55.405 004 18168.08 62.83 52702.25 88888.00 2007-01-04 19:12:55.905 004 18168.06 62.86 52702.23 88888.00 2007-01-04 19:12:56.405 004 18168.13 62.87 52702.23 88888.00 2007-01-04 19:12:56.905 004 18168.17 62.82 52702.19 88888.00 2007-01-04 19:12:57.405 004 18168.14 62.76 52702.11 88888.00 2007-01-04 19:12:57.905 004 18168.21 62.81 52701.93 88888.00 2007-01-04 19:12:58.405 004 18168.29 62.86 52701.85 88888.00 2007-01-04 19:12:58.905 004 18168.38 62.82 52701.89 88888.00 2007-01-04 19:12:59.405 004 18168.39 62.88 52701.94 88888.00 2007-01-04 19:12:59.905 004 18168.47 62.90 52702.00 88888.00 2007-01-04 19:13:00.405 004 18168.54 62.95 52701.93 88888.00 2007-01-04 19:13:00.905 004 18168.67 63.01 52701.91 88888.00 2007-01-04 19:13:01.405 004 18168.68 62.99 52701.95 88888.00 2007-01-04 19:13:01.905 004 18168.72 63.09 52701.85 88888.00 2007-01-04 19:13:02.405 004 18168.82 63.09 52701.91 88888.00 2007-01-04 19:13:02.905 004 18168.81 63.16 52701.95 88888.00 2007-01-04 19:13:03.405 004 18169.44 63.30 52701.90 88888.00 2007-01-04 19:13:03.905 004 18169.81 63.30 52701.93 88888.00 2007-01-04 19:13:04.405 004 18169.78 63.32 52701.93 88888.00 2007-01-04 19:13:04.905 004 18169.82 63.42 52702.02 88888.00 2007-01-04 19:13:05.405 004 18169.80 63.53 52702.12 88888.00 2007-01-04 19:13:05.905 004 18169.61 63.51 52702.11 88888.00 2007-01-04 19:13:06.405 004 18169.69 63.53 52702.08 88888.00 2007-01-04 19:13:06.905 004 18169.76 63.61 52702.18 88888.00 2007-01-04 19:13:07.405 004 18169.62 63.58 52702.08 88888.00 2007-01-04 19:13:07.905 004 18168.75 63.77 52702.17 88888.00 2007-01-04 19:13:08.405 004 18168.06 63.79 52702.31 88888.00 2007-01-04 19:13:08.905 004 18167.93 63.83 52702.37 88888.00 2007-01-04 19:13:09.405 004 18167.93 63.85 52702.46 88888.00 2007-01-04 19:13:09.905 004 18167.95 63.92 52702.56 88888.00 2007-01-04 19:13:10.405 004 18167.94 63.98 52702.49 88888.00 2007-01-04 19:13:10.905 004 18167.89 64.02 52702.43 88888.00 2007-01-04 19:13:11.405 004 18167.75 64.07 52702.48 88888.00 2007-01-04 19:13:11.905 004 18167.65 63.98 52702.50 88888.00 2007-01-04 19:13:12.405 004 18167.64 64.06 52702.65 88888.00 2007-01-04 19:13:12.905 004 18167.48 64.14 52702.73 88888.00 2007-01-04 19:13:13.405 004 18167.38 64.17 52702.66 88888.00 2007-01-04 19:13:13.905 004 18167.43 64.23 52702.62 88888.00 2007-01-04 19:13:14.405 004 18167.38 64.30 52702.61 88888.00 2007-01-04 19:13:14.905 004 18167.38 64.35 52702.69 88888.00 2007-01-04 19:13:15.405 004 18167.26 64.37 52702.76 88888.00 2007-01-04 19:13:15.905 004 18167.21 64.36 52702.76 88888.00 2007-01-04 19:13:16.405 004 18167.16 64.48 52702.70 88888.00 2007-01-04 19:13:16.905 004 18167.07 64.53 52702.63 88888.00 2007-01-04 19:13:17.405 004 18166.98 64.56 52702.63 88888.00 2007-01-04 19:13:17.905 004 18166.74 64.45 52702.66 88888.00 2007-01-04 19:13:18.405 004 18166.83 64.45 52702.64 88888.00 2007-01-04 19:13:18.905 004 18166.79 64.41 52702.71 88888.00 2007-01-04 19:13:19.405 004 18166.72 64.41 52702.83 88888.00 2007-01-04 19:13:19.905 004 18166.61 64.42 52702.70 88888.00 2007-01-04 19:13:20.405 004 18166.66 64.43 52702.66 88888.00 2007-01-04 19:13:20.905 004 18166.57 64.45 52702.76 88888.00 2007-01-04 19:13:21.405 004 18166.50 64.39 52702.65 88888.00 2007-01-04 19:13:21.905 004 18166.41 64.36 52702.55 88888.00 2007-01-04 19:13:22.405 004 18166.43 64.40 52702.56 88888.00 2007-01-04 19:13:22.905 004 18166.47 64.30 52702.46 88888.00 2007-01-04 19:13:23.405 004 18166.41 64.30 52702.35 88888.00 2007-01-04 19:13:23.905 004 18166.45 64.31 52702.33 88888.00 2007-01-04 19:13:24.405 004 18166.39 64.19 52702.42 88888.00 2007-01-04 19:13:24.905 004 18166.36 64.11 52702.51 88888.00 2007-01-04 19:13:25.405 004 18166.39 64.13 52702.37 88888.00 2007-01-04 19:13:25.905 004 18166.50 64.06 52702.24 88888.00 2007-01-04 19:13:26.405 004 18166.51 63.95 52702.14 88888.00 2007-01-04 19:13:26.905 004 18166.57 63.84 52702.04 88888.00 2007-01-04 19:13:27.405 004 18166.58 63.75 52701.95 88888.00 2007-01-04 19:13:27.905 004 18166.74 63.63 52701.93 88888.00 2007-01-04 19:13:28.405 004 18166.61 63.58 52701.93 88888.00 2007-01-04 19:13:28.905 004 18166.54 63.51 52701.97 88888.00 2007-01-04 19:13:29.405 004 18166.45 63.46 52701.88 88888.00 2007-01-04 19:13:29.905 004 18166.41 63.33 52701.83 88888.00 2007-01-04 19:13:30.405 004 18166.48 63.29 52701.83 88888.00 2007-01-04 19:13:30.905 004 18166.56 63.16 52701.82 88888.00 2007-01-04 19:13:31.405 004 18166.56 63.05 52701.88 88888.00 2007-01-04 19:13:31.905 004 18166.56 63.05 52701.84 88888.00 2007-01-04 19:13:32.405 004 18166.58 62.98 52701.77 88888.00 2007-01-04 19:13:32.905 004 18166.57 62.89 52701.71 88888.00 2007-01-04 19:13:33.405 004 18166.70 62.83 52701.69 88888.00 2007-01-04 19:13:33.905 004 18166.72 62.75 52701.73 88888.00 2007-01-04 19:13:34.405 004 18166.78 62.68 52701.70 88888.00 2007-01-04 19:13:34.905 004 18166.61 62.58 52701.67 88888.00 2007-01-04 19:13:35.405 004 18166.56 62.51 52701.70 88888.00 2007-01-04 19:13:35.905 004 18166.81 62.49 52701.77 88888.00 2007-01-04 19:13:36.402 004 18166.89 62.41 52701.73 88888.00 2007-01-04 19:13:36.902 004 18166.83 62.41 52701.79 88888.00 2007-01-04 19:13:37.402 004 18166.77 62.40 52701.82 88888.00 2007-01-04 19:13:37.902 004 18166.93 62.40 52701.85 88888.00 2007-01-04 19:13:38.402 004 18167.01 62.41 52701.81 88888.00 2007-01-04 19:13:38.902 004 18167.05 62.37 52701.88 88888.00 2007-01-04 19:13:39.402 004 18166.97 62.22 52701.90 88888.00 2007-01-04 19:13:39.902 004 18167.00 62.25 52701.82 88888.00 2007-01-04 19:13:40.402 004 18167.12 62.28 52701.73 88888.00 2007-01-04 19:13:40.902 004 18167.10 62.30 52701.85 88888.00 2007-01-04 19:13:41.402 004 18167.09 62.34 52701.88 88888.00 2007-01-04 19:13:41.902 004 18167.06 62.35 52701.85 88888.00 2007-01-04 19:13:42.402 004 18166.96 62.41 52701.94 88888.00 2007-01-04 19:13:42.902 004 18167.04 62.40 52702.05 88888.00 2007-01-04 19:13:43.402 004 18167.16 62.38 52702.05 88888.00 2007-01-04 19:13:43.902 004 18167.16 62.40 52702.08 88888.00 2007-01-04 19:13:44.402 004 18167.09 62.40 52702.14 88888.00 2007-01-04 19:13:44.902 004 18167.01 62.41 52702.06 88888.00 2007-01-04 19:13:45.402 004 18167.04 62.44 52702.06 88888.00 2007-01-04 19:13:45.902 004 18167.18 62.49 52702.01 88888.00 2007-01-04 19:13:46.402 004 18167.13 62.56 52701.96 88888.00 2007-01-04 19:13:46.902 004 18167.06 62.68 52701.74 88888.00 2007-01-04 19:13:47.402 004 18167.16 62.72 52701.83 88888.00 2007-01-04 19:13:47.902 004 18167.09 62.73 52701.94 88888.00 2007-01-04 19:13:48.402 004 18167.18 62.67 52702.02 88888.00 2007-01-04 19:13:48.902 004 18167.20 62.71 52702.07 88888.00 2007-01-04 19:13:49.402 004 18167.29 62.75 52702.20 88888.00 2007-01-04 19:13:49.902 004 18167.42 62.77 52702.18 88888.00 2007-01-04 19:13:50.402 004 18167.34 62.78 52702.08 88888.00 2007-01-04 19:13:50.902 004 18167.28 62.73 52702.07 88888.00 2007-01-04 19:13:51.402 004 18167.23 62.72 52702.00 88888.00 2007-01-04 19:13:51.902 004 18167.07 62.87 52702.02 88888.00 2007-01-04 19:13:52.402 004 18166.99 63.03 52702.04 88888.00 2007-01-04 19:13:52.902 004 18166.98 62.96 52702.04 88888.00 2007-01-04 19:13:53.402 004 18166.93 62.85 52702.05 88888.00 2007-01-04 19:13:53.902 004 18166.86 62.82 52702.15 88888.00 2007-01-04 19:13:54.402 004 18166.76 62.83 52702.28 88888.00 2007-01-04 19:13:54.902 004 18166.81 62.81 52702.26 88888.00 2007-01-04 19:13:55.402 004 18166.83 62.87 52702.15 88888.00 2007-01-04 19:13:55.902 004 18166.74 62.87 52702.16 88888.00 2007-01-04 19:13:56.402 004 18166.62 62.86 52702.11 88888.00 2007-01-04 19:13:56.902 004 18166.54 62.87 52702.01 88888.00 2007-01-04 19:13:57.402 004 18166.45 62.81 52702.07 88888.00 2007-01-04 19:13:57.902 004 18166.45 62.85 52702.08 88888.00 2007-01-04 19:13:58.402 004 18166.44 62.80 52702.00 88888.00 2007-01-04 19:13:58.902 004 18166.39 62.81 52701.96 88888.00 2007-01-04 19:13:59.402 004 18166.47 62.75 52701.97 88888.00 2007-01-04 19:13:59.902 004 18166.40 62.90 52702.00 88888.00 2007-01-04 19:14:00.402 004 18166.40 62.87 52701.95 88888.00 2007-01-04 19:14:00.902 004 18166.39 62.78 52701.95 88888.00 2007-01-04 19:14:01.402 004 18166.34 62.68 52701.97 88888.00 2007-01-04 19:14:01.902 004 18166.37 62.61 52702.06 88888.00 2007-01-04 19:14:02.402 004 18166.21 62.59 52702.06 88888.00 2007-01-04 19:14:02.902 004 18166.09 62.67 52701.91 88888.00 2007-01-04 19:14:03.402 004 18166.20 62.58 52701.79 88888.00 2007-01-04 19:14:03.902 004 18166.10 62.61 52701.82 88888.00 2007-01-04 19:14:04.402 004 18166.05 62.59 52701.91 88888.00 2007-01-04 19:14:04.902 004 18166.07 62.59 52701.80 88888.00 2007-01-04 19:14:05.402 004 18166.03 62.45 52701.73 88888.00 2007-01-04 19:14:05.902 004 18166.01 62.36 52701.76 88888.00 2007-01-04 19:14:06.402 004 18166.15 62.34 52701.90 88888.00 2007-01-04 19:14:06.902 004 18166.04 62.35 52701.93 88888.00 2007-01-04 19:14:07.402 004 18166.00 62.32 52701.89 88888.00 2007-01-04 19:14:07.902 004 18166.09 62.28 52701.80 88888.00 2007-01-04 19:14:08.402 004 18166.18 62.30 52701.79 88888.00 2007-01-04 19:14:08.902 004 18166.08 62.22 52701.74 88888.00 2007-01-04 19:14:09.402 004 18166.09 62.09 52701.76 88888.00 2007-01-04 19:14:09.902 004 18166.12 62.11 52701.80 88888.00 2007-01-04 19:14:10.402 004 18166.12 62.17 52701.76 88888.00 2007-01-04 19:14:10.902 004 18166.12 62.22 52701.73 88888.00 2007-01-04 19:14:11.402 004 18166.22 62.21 52701.68 88888.00 2007-01-04 19:14:11.902 004 18166.17 62.14 52701.68 88888.00 2007-01-04 19:14:12.402 004 18166.19 62.14 52701.68 88888.00 2007-01-04 19:14:12.902 004 18166.32 62.10 52701.66 88888.00 2007-01-04 19:14:13.402 004 18166.40 62.12 52701.69 88888.00 2007-01-04 19:14:13.902 004 18166.39 62.24 52701.71 88888.00 2007-01-04 19:14:14.402 004 18166.31 62.29 52701.72 88888.00 2007-01-04 19:14:14.902 004 18166.26 62.32 52701.72 88888.00 2007-01-04 19:14:15.402 004 18166.33 62.37 52701.81 88888.00 2007-01-04 19:14:15.902 004 18166.35 62.43 52701.80 88888.00 2007-01-04 19:14:16.402 004 18166.22 62.45 52701.74 88888.00 2007-01-04 19:14:16.902 004 18166.25 62.48 52701.84 88888.00 2007-01-04 19:14:17.402 004 18166.29 62.50 52701.78 88888.00 2007-01-04 19:14:17.902 004 18166.37 62.50 52701.76 88888.00 2007-01-04 19:14:18.402 004 18166.67 62.50 52701.71 88888.00 2007-01-04 19:14:18.902 004 18166.65 62.57 52701.72 88888.00 2007-01-04 19:14:19.402 004 18166.52 62.65 52701.72 88888.00 2007-01-04 19:14:19.902 004 18166.45 62.73 52701.66 88888.00 2007-01-04 19:14:20.402 004 18166.57 62.80 52701.61 88888.00 2007-01-04 19:14:20.902 004 18166.70 62.83 52701.65 88888.00 2007-01-04 19:14:21.402 004 18166.72 62.85 52701.73 88888.00 2007-01-04 19:14:21.902 004 18166.69 62.96 52701.65 88888.00 2007-01-04 19:14:22.402 004 18166.76 63.03 52701.56 88888.00 2007-01-04 19:14:22.902 004 18166.73 63.03 52701.54 88888.00 2007-01-04 19:14:23.402 004 18166.73 63.04 52701.66 88888.00 2007-01-04 19:14:23.902 004 18166.94 63.02 52701.74 88888.00 2007-01-04 19:14:24.402 004 18166.98 63.06 52701.62 88888.00 2007-01-04 19:14:24.902 004 18166.97 63.05 52701.50 88888.00 2007-01-04 19:14:25.402 004 18167.00 63.06 52701.61 88888.00 2007-01-04 19:14:25.902 004 18167.06 63.03 52701.72 88888.00 2007-01-04 19:14:26.402 004 18167.06 63.02 52701.73 88888.00 2007-01-04 19:14:26.902 004 18167.02 63.02 52701.71 88888.00 2007-01-04 19:14:27.402 004 18166.96 63.01 52701.65 88888.00 2007-01-04 19:14:27.902 004 18166.86 63.05 52701.63 88888.00 2007-01-04 19:14:28.402 004 18166.89 63.01 52701.53 88888.00 2007-01-04 19:14:28.902 004 18167.00 63.03 52701.51 88888.00 2007-01-04 19:14:29.402 004 18166.96 63.00 52701.56 88888.00 2007-01-04 19:14:29.902 004 18166.77 63.03 52701.47 88888.00 2007-01-04 19:14:30.402 004 18166.65 62.97 52701.51 88888.00 2007-01-04 19:14:30.902 004 18166.61 62.84 52701.72 88888.00 2007-01-04 19:14:31.402 004 18166.61 62.81 52701.69 88888.00 2007-01-04 19:14:31.902 004 18166.42 62.75 52701.74 88888.00 2007-01-04 19:14:32.402 004 18166.28 62.68 52701.70 88888.00 2007-01-04 19:14:32.902 004 18166.31 62.64 52701.63 88888.00 2007-01-04 19:14:33.402 004 18166.18 62.54 52701.57 88888.00 2007-01-04 19:14:33.902 004 18166.05 62.51 52701.63 88888.00 2007-01-04 19:14:34.402 004 18166.07 62.42 52701.69 88888.00 2007-01-04 19:14:34.902 004 18166.11 62.31 52701.65 88888.00 2007-01-04 19:14:35.402 004 18166.04 62.33 52701.59 88888.00 2007-01-04 19:14:35.902 004 18166.03 62.13 52701.57 88888.00 2007-01-04 19:14:36.402 004 18166.04 61.98 52701.69 88888.00 2007-01-04 19:14:36.902 004 18165.99 61.91 52701.70 88888.00 2007-01-04 19:14:37.402 004 18165.90 61.89 52701.68 88888.00 2007-01-04 19:14:37.902 004 18165.88 61.85 52701.76 88888.00 2007-01-04 19:14:38.402 004 18165.97 61.78 52701.78 88888.00 2007-01-04 19:14:38.902 004 18165.90 61.75 52701.74 88888.00 2007-01-04 19:14:39.402 004 18165.70 61.72 52701.63 88888.00 2007-01-04 19:14:39.902 004 18165.64 61.69 52701.68 88888.00 2007-01-04 19:14:40.402 004 18165.63 61.68 52701.66 88888.00 2007-01-04 19:14:40.902 004 18165.58 61.65 52701.58 88888.00 2007-01-04 19:14:41.402 004 18165.56 61.59 52701.51 88888.00 2007-01-04 19:14:41.902 004 18165.57 61.59 52701.45 88888.00 2007-01-04 19:14:42.402 004 18165.54 61.57 52701.44 88888.00 2007-01-04 19:14:42.902 004 18165.48 61.52 52701.40 88888.00 2007-01-04 19:14:43.402 004 18165.41 61.55 52701.37 88888.00 2007-01-04 19:14:43.902 004 18165.37 61.54 52701.31 88888.00 2007-01-04 19:14:44.402 004 18165.41 61.48 52701.34 88888.00 2007-01-04 19:14:44.902 004 18165.38 61.47 52701.44 88888.00 2007-01-04 19:14:45.402 004 18165.33 61.43 52701.47 88888.00 2007-01-04 19:14:45.902 004 18165.35 61.39 52701.25 88888.00 2007-01-04 19:14:46.402 004 18165.33 61.40 52701.21 88888.00 2007-01-04 19:14:46.902 004 18165.41 61.43 52701.15 88888.00 2007-01-04 19:14:47.402 004 18165.42 61.35 52701.08 88888.00 2007-01-04 19:14:47.902 004 18165.47 61.36 52701.12 88888.00 2007-01-04 19:14:48.402 004 18165.48 61.35 52701.04 88888.00 2007-01-04 19:14:48.902 004 18165.67 61.40 52700.86 88888.00 2007-01-04 19:14:49.402 004 18165.57 61.41 52700.79 88888.00 2007-01-04 19:14:49.902 004 18165.57 61.37 52700.90 88888.00 2007-01-04 19:14:50.402 004 18165.59 61.37 52700.95 88888.00 2007-01-04 19:14:50.902 004 18165.58 61.33 52700.89 88888.00 2007-01-04 19:14:51.402 004 18165.59 61.35 52700.99 88888.00 2007-01-04 19:14:51.902 004 18165.67 61.33 52700.99 88888.00 2007-01-04 19:14:52.402 004 18165.70 61.35 52700.97 88888.00 2007-01-04 19:14:52.902 004 18165.74 61.42 52701.03 88888.00 2007-01-04 19:14:53.402 004 18165.74 61.42 52701.09 88888.00 2007-01-04 19:14:53.902 004 18165.69 61.39 52701.09 88888.00 2007-01-04 19:14:54.402 004 18165.75 61.47 52701.02 88888.00 2007-01-04 19:14:54.902 004 18165.85 61.46 52701.01 88888.00 2007-01-04 19:14:55.402 004 18165.90 61.47 52701.15 88888.00 2007-01-04 19:14:55.902 004 18165.88 61.54 52701.21 88888.00 2007-01-04 19:14:56.402 004 18165.93 61.53 52701.28 88888.00 2007-01-04 19:14:56.902 004 18165.99 61.53 52701.33 88888.00 2007-01-04 19:14:57.402 004 18166.07 61.58 52701.32 88888.00 2007-01-04 19:14:57.902 004 18166.12 61.49 52701.19 88888.00 2007-01-04 19:14:58.402 004 18166.18 61.48 52701.22 88888.00 2007-01-04 19:14:58.902 004 18166.18 61.50 52701.35 88888.00 2007-01-04 19:14:59.402 004 18166.21 61.49 52701.32 88888.00 2007-01-04 19:14:59.902 004 18166.23 61.49 52701.27 88888.00 2007-01-04 19:15:00.402 004 18166.18 61.51 52701.25 88888.00 2007-01-04 19:15:00.902 004 18166.12 61.58 52701.21 88888.00 2007-01-04 19:15:01.402 004 18166.18 61.58 52701.23 88888.00 2007-01-04 19:15:01.902 004 18166.23 61.64 52701.27 88888.00 2007-01-04 19:15:02.402 004 18166.24 61.56 52701.31 88888.00 2007-01-04 19:15:02.902 004 18166.25 61.59 52701.32 88888.00 2007-01-04 19:15:03.402 004 18166.14 61.65 52701.34 88888.00 2007-01-04 19:15:03.902 004 18166.02 61.48 52701.30 88888.00 2007-01-04 19:15:04.402 004 18165.98 61.50 52701.44 88888.00 2007-01-04 19:15:04.902 004 18165.94 61.51 52701.54 88888.00 2007-01-04 19:15:05.402 004 18165.98 61.42 52701.50 88888.00 2007-01-04 19:15:05.902 004 18166.05 61.36 52701.47 88888.00 2007-01-04 19:15:06.402 004 18166.03 61.47 52701.36 88888.00 2007-01-04 19:15:06.902 004 18165.97 61.64 52701.38 88888.00 2007-01-04 19:15:07.402 004 18166.02 61.66 52701.36 88888.00 2007-01-04 19:15:07.902 004 18166.11 61.64 52701.42 88888.00 2007-01-04 19:15:08.402 004 18166.01 61.54 52701.37 88888.00 2007-01-04 19:15:08.902 004 18166.01 61.41 52701.24 88888.00 2007-01-04 19:15:09.402 004 18165.96 61.46 52701.22 88888.00 2007-01-04 19:15:09.902 004 18165.91 61.45 52701.20 88888.00 2007-01-04 19:15:10.402 004 18165.88 61.37 52701.23 88888.00 2007-01-04 19:15:10.902 004 18165.89 61.25 52701.25 88888.00 2007-01-04 19:15:11.402 004 18165.86 61.21 52701.28 88888.00 2007-01-04 19:15:11.902 004 18165.68 61.32 52701.30 88888.00 2007-01-04 19:15:12.402 004 18165.41 61.30 52701.32 88888.00 2007-01-04 19:15:12.902 004 18165.56 61.13 52701.40 88888.00 2007-01-04 19:15:13.402 004 18165.69 61.07 52701.30 88888.00 2007-01-04 19:15:13.902 004 18165.54 61.04 52701.27 88888.00 2007-01-04 19:15:14.402 004 18165.42 61.10 52701.18 88888.00 2007-01-04 19:15:14.902 004 18165.45 61.01 52701.09 88888.00 2007-01-04 19:15:15.402 004 18165.57 60.96 52701.01 88888.00 2007-01-04 19:15:15.902 004 18165.56 60.91 52701.03 88888.00 2007-01-04 19:15:16.402 004 18165.52 60.87 52701.10 88888.00 2007-01-04 19:15:16.902 004 18165.33 60.88 52701.18 88888.00 2007-01-04 19:15:17.402 004 18165.43 60.78 52701.18 88888.00 2007-01-04 19:15:17.902 004 18165.43 60.75 52701.09 88888.00 2007-01-04 19:15:18.402 004 18165.42 60.72 52701.11 88888.00 2007-01-04 19:15:18.902 004 18165.45 60.66 52701.15 88888.00 2007-01-04 19:15:19.402 004 18165.44 60.61 52701.15 88888.00 2007-01-04 19:15:19.902 004 18165.47 60.54 52701.02 88888.00 2007-01-04 19:15:20.402 004 18165.67 60.51 52701.05 88888.00 2007-01-04 19:15:20.902 004 18165.76 60.49 52701.12 88888.00 2007-01-04 19:15:21.402 004 18165.75 60.41 52701.05 88888.00 2007-01-04 19:15:21.902 004 18165.70 60.41 52701.04 88888.00 2007-01-04 19:15:22.402 004 18165.76 60.41 52701.05 88888.00 2007-01-04 19:15:22.902 004 18165.66 60.30 52701.05 88888.00 2007-01-04 19:15:23.402 004 18165.68 60.30 52701.15 88888.00 2007-01-04 19:15:23.902 004 18165.75 60.22 52701.22 88888.00 2007-01-04 19:15:24.402 004 18165.86 60.13 52701.27 88888.00 2007-01-04 19:15:24.902 004 18165.78 60.14 52701.19 88888.00 2007-01-04 19:15:25.402 004 18165.77 60.14 52701.12 88888.00 2007-01-04 19:15:25.902 004 18165.88 60.06 52701.21 88888.00 2007-01-04 19:15:26.402 004 18165.86 59.81 52701.21 88888.00 2007-01-04 19:15:26.902 004 18165.86 59.78 52701.37 88888.00 2007-01-04 19:15:27.402 004 18165.89 59.79 52701.39 88888.00 2007-01-04 19:15:27.902 004 18165.96 59.77 52701.31 88888.00 2007-01-04 19:15:28.402 004 18165.99 59.78 52701.25 88888.00 2007-01-04 19:15:28.902 004 18165.99 59.77 52701.30 88888.00 2007-01-04 19:15:29.402 004 18166.12 59.84 52701.31 88888.00 2007-01-04 19:15:29.902 004 18166.12 59.94 52701.33 88888.00 2007-01-04 19:15:30.402 004 18165.94 59.86 52701.32 88888.00 2007-01-04 19:15:30.902 004 18165.87 59.87 52701.36 88888.00 2007-01-04 19:15:31.402 004 18165.92 59.79 52701.26 88888.00 2007-01-04 19:15:31.902 004 18165.98 59.79 52701.25 88888.00 2007-01-04 19:15:32.402 004 18166.02 59.85 52701.11 88888.00 2007-01-04 19:15:32.902 004 18165.89 59.89 52701.12 88888.00 2007-01-04 19:15:33.402 004 18165.86 59.83 52701.14 88888.00 2007-01-04 19:15:33.902 004 18165.97 59.85 52701.13 88888.00 2007-01-04 19:15:34.402 004 18166.08 59.86 52701.12 88888.00 2007-01-04 19:15:34.902 004 18166.02 59.89 52701.15 88888.00 2007-01-04 19:15:35.402 004 18165.98 59.88 52701.18 88888.00 2007-01-04 19:15:35.902 004 18165.93 59.87 52701.10 88888.00 2007-01-04 19:15:36.402 004 18165.99 59.85 52701.02 88888.00 2007-01-04 19:15:36.902 004 18166.18 59.81 52701.08 88888.00 2007-01-04 19:15:37.402 004 18166.26 59.77 52701.11 88888.00 2007-01-04 19:15:37.902 004 18166.32 59.82 52701.00 88888.00 2007-01-04 19:15:38.402 004 18166.35 59.81 52700.84 88888.00 2007-01-04 19:15:38.902 004 18166.44 59.78 52700.70 88888.00 2007-01-04 19:15:39.402 004 18166.50 59.79 52700.62 88888.00 2007-01-04 19:15:39.902 004 18166.63 59.75 52700.56 88888.00 2007-01-04 19:15:40.402 004 18166.66 59.65 52700.57 88888.00 2007-01-04 19:15:40.902 004 18166.78 59.59 52700.58 88888.00 2007-01-04 19:15:41.402 004 18166.84 59.53 52700.53 88888.00 2007-01-04 19:15:41.902 004 18166.93 59.54 52700.52 88888.00 2007-01-04 19:15:42.402 004 18166.98 59.49 52700.44 88888.00 2007-01-04 19:15:42.902 004 18166.88 59.52 52700.32 88888.00 2007-01-04 19:15:43.402 004 18166.96 59.55 52700.24 88888.00 2007-01-04 19:15:43.902 004 18167.00 59.56 52700.08 88888.00 2007-01-04 19:15:44.402 004 18167.02 59.47 52700.05 88888.00 2007-01-04 19:15:44.902 004 18167.09 59.38 52699.95 88888.00 2007-01-04 19:15:45.402 004 18167.28 59.42 52699.89 88888.00 2007-01-04 19:15:45.902 004 18167.31 59.36 52699.85 88888.00 2007-01-04 19:15:46.402 004 18167.27 59.30 52699.85 88888.00 2007-01-04 19:15:46.902 004 18167.33 59.35 52699.81 88888.00 2007-01-04 19:15:47.402 004 18167.41 59.25 52699.71 88888.00 2007-01-04 19:15:47.902 004 18167.50 59.14 52699.82 88888.00 2007-01-04 19:15:48.402 004 18167.87 59.09 52699.76 88888.00 2007-01-04 19:15:48.902 004 18167.98 59.04 52699.65 88888.00 2007-01-04 19:15:49.402 004 18168.13 59.04 52699.66 88888.00 2007-01-04 19:15:49.902 004 18168.04 59.01 52699.64 88888.00 2007-01-04 19:15:50.402 004 18168.02 59.03 52699.61 88888.00 2007-01-04 19:15:50.902 004 18168.14 59.02 52699.54 88888.00 2007-01-04 19:15:51.402 004 18168.29 58.96 52699.53 88888.00 2007-01-04 19:15:51.902 004 18168.37 58.92 52699.47 88888.00 2007-01-04 19:15:52.402 004 18168.49 58.95 52699.53 88888.00 2007-01-04 19:15:52.902 004 18168.52 58.89 52699.61 88888.00 2007-01-04 19:15:53.402 004 18168.54 58.85 52699.53 88888.00 2007-01-04 19:15:53.902 004 18168.62 58.78 52699.58 88888.00 2007-01-04 19:15:54.402 004 18168.82 58.75 52699.63 88888.00 2007-01-04 19:15:54.902 004 18168.98 58.82 52699.65 88888.00 2007-01-04 19:15:55.402 004 18169.08 58.78 52699.59 88888.00 2007-01-04 19:15:55.902 004 18169.11 58.71 52699.72 88888.00 2007-01-04 19:15:56.402 004 18169.14 58.73 52699.73 88888.00 2007-01-04 19:15:56.902 004 18169.26 58.82 52699.72 88888.00 2007-01-04 19:15:57.402 004 18169.36 58.84 52699.88 88888.00 2007-01-04 19:15:57.902 004 18169.48 58.76 52699.92 88888.00 2007-01-04 19:15:58.402 004 18169.57 58.82 52699.89 88888.00 2007-01-04 19:15:58.902 004 18169.56 58.84 52699.98 88888.00 2007-01-04 19:15:59.402 004 18169.58 58.91 52700.24 88888.00 2007-01-04 19:15:59.902 004 18169.57 58.84 52700.24 88888.00 2007-01-04 19:16:00.402 004 18169.55 58.83 52700.34 88888.00 2007-01-04 19:16:00.902 004 18169.56 58.86 52700.43 88888.00 2007-01-04 19:16:01.402 004 18169.47 58.84 52700.44 88888.00 2007-01-04 19:16:01.902 004 18169.48 58.91 52700.33 88888.00 2007-01-04 19:16:02.402 004 18169.43 59.00 52700.41 88888.00 2007-01-04 19:16:02.902 004 18169.38 59.04 52700.46 88888.00 2007-01-04 19:16:03.402 004 18169.46 59.04 52700.54 88888.00 2007-01-04 19:16:03.902 004 18169.43 59.03 52700.68 88888.00 2007-01-04 19:16:04.402 004 18169.38 59.01 52700.74 88888.00 2007-01-04 19:16:04.902 004 18169.39 59.04 52700.77 88888.00 2007-01-04 19:16:05.402 004 18169.21 59.02 52700.88 88888.00 2007-01-04 19:16:05.902 004 18169.22 59.07 52701.03 88888.00 2007-01-04 19:16:06.402 004 18169.21 59.09 52701.09 88888.00 2007-01-04 19:16:06.902 004 18169.12 59.04 52701.04 88888.00 2007-01-04 19:16:07.402 004 18169.04 59.01 52701.14 88888.00 2007-01-04 19:16:07.902 004 18168.97 59.02 52701.21 88888.00 2007-01-04 19:16:08.402 004 18168.83 59.07 52701.39 88888.00 2007-01-04 19:16:08.902 004 18168.80 59.07 52701.40 88888.00 2007-01-04 19:16:09.402 004 18168.71 59.05 52701.45 88888.00 2007-01-04 19:16:09.902 004 18168.64 58.98 52701.37 88888.00 2007-01-04 19:16:10.402 004 18168.64 58.99 52701.32 88888.00 2007-01-04 19:16:10.902 004 18168.53 58.95 52701.28 88888.00 2007-01-04 19:16:11.402 004 18168.53 58.87 52701.31 88888.00 2007-01-04 19:16:11.902 004 18168.41 58.88 52701.38 88888.00 2007-01-04 19:16:12.402 004 18168.32 58.90 52701.47 88888.00 2007-01-04 19:16:12.902 004 18168.22 58.90 52701.42 88888.00 2007-01-04 19:16:13.402 004 18168.13 58.81 52701.44 88888.00 2007-01-04 19:16:13.902 004 18168.07 58.81 52701.47 88888.00 2007-01-04 19:16:14.402 004 18168.06 58.84 52701.46 88888.00 2007-01-04 19:16:14.902 004 18168.04 58.81 52701.47 88888.00 2007-01-04 19:16:15.402 004 18168.00 58.84 52701.49 88888.00 2007-01-04 19:16:15.902 004 18167.96 58.84 52701.55 88888.00 2007-01-04 19:16:16.402 004 18167.85 58.87 52701.50 88888.00 2007-01-04 19:16:16.902 004 18167.84 58.88 52701.51 88888.00 2007-01-04 19:16:17.402 004 18167.85 58.87 52701.54 88888.00 2007-01-04 19:16:17.902 004 18168.03 58.90 52701.54 88888.00 2007-01-04 19:16:18.402 004 18167.97 58.92 52701.56 88888.00 2007-01-04 19:16:18.902 004 18167.93 58.98 52701.51 88888.00 2007-01-04 19:16:19.402 004 18167.91 58.99 52701.57 88888.00 2007-01-04 19:16:19.902 004 18167.88 59.11 52701.68 88888.00 2007-01-04 19:16:20.402 004 18168.06 59.16 52701.68 88888.00 2007-01-04 19:16:20.902 004 18168.11 59.24 52701.78 88888.00 2007-01-04 19:16:21.402 004 18168.14 59.32 52701.80 88888.00 2007-01-04 19:16:21.902 004 18168.05 59.36 52701.78 88888.00 2007-01-04 19:16:22.402 004 18168.04 59.45 52701.80 88888.00 2007-01-04 19:16:22.902 004 18168.07 59.52 52701.86 88888.00 2007-01-04 19:16:23.402 004 18168.27 59.61 52701.93 88888.00 2007-01-04 19:16:23.902 004 18168.30 59.76 52701.91 88888.00 2007-01-04 19:16:24.402 004 18168.27 59.83 52701.98 88888.00 2007-01-04 19:16:24.902 004 18168.41 59.88 52701.96 88888.00 2007-01-04 19:16:25.402 004 18168.53 60.03 52701.92 88888.00 2007-01-04 19:16:25.902 004 18168.52 60.12 52701.90 88888.00 2007-01-04 19:16:26.402 004 18168.78 60.22 52702.02 88888.00 2007-01-04 19:16:26.902 004 18168.84 60.32 52702.08 88888.00 2007-01-04 19:16:27.402 004 18168.90 60.37 52702.01 88888.00 2007-01-04 19:16:27.902 004 18168.86 60.44 52702.00 88888.00 2007-01-04 19:16:28.402 004 18169.07 60.47 52701.98 88888.00 2007-01-04 19:16:28.902 004 18169.23 60.58 52701.95 88888.00 2007-01-04 19:16:29.402 004 18169.28 60.69 52701.96 88888.00 2007-01-04 19:16:29.902 004 18169.29 60.81 52701.96 88888.00 2007-01-04 19:16:30.402 004 18169.48 60.73 52701.89 88888.00 2007-01-04 19:16:30.902 004 18169.49 60.76 52701.92 88888.00 2007-01-04 19:16:31.402 004 18169.55 60.80 52701.90 88888.00 2007-01-04 19:16:31.902 004 18169.47 60.90 52701.86 88888.00 2007-01-04 19:16:32.402 004 18169.49 60.88 52701.92 88888.00 2007-01-04 19:16:32.902 004 18169.50 60.85 52701.97 88888.00 2007-01-04 19:16:33.402 004 18169.41 60.91 52702.04 88888.00 2007-01-04 19:16:33.902 004 18169.50 60.95 52701.91 88888.00 2007-01-04 19:16:34.402 004 18169.50 60.90 52702.02 88888.00 2007-01-04 19:16:34.902 004 18169.51 60.87 52702.00 88888.00 2007-01-04 19:16:35.402 004 18169.52 60.88 52701.97 88888.00 2007-01-04 19:16:35.902 004 18169.59 60.87 52701.98 88888.00 2007-01-04 19:16:36.402 004 18169.59 60.81 52701.89 88888.00 2007-01-04 19:16:36.902 004 18169.56 60.81 52701.83 88888.00 2007-01-04 19:16:37.402 004 18169.63 60.88 52701.88 88888.00 2007-01-04 19:16:37.902 004 18169.68 60.86 52701.86 88888.00 2007-01-04 19:16:38.402 004 18169.68 60.77 52701.85 88888.00 2007-01-04 19:16:38.902 004 18169.69 60.76 52701.83 88888.00 2007-01-04 19:16:39.402 004 18169.70 60.75 52701.73 88888.00 2007-01-04 19:16:39.902 004 18169.62 60.72 52701.68 88888.00 2007-01-04 19:16:40.402 004 18169.65 60.64 52701.55 88888.00 2007-01-04 19:16:40.902 004 18169.78 60.55 52701.53 88888.00 2007-01-04 19:16:41.402 004 18169.76 60.45 52701.60 88888.00 2007-01-04 19:16:41.902 004 18169.51 60.35 52701.70 88888.00 2007-01-04 19:16:42.402 004 18169.52 60.42 52701.69 88888.00 2007-01-04 19:16:42.902 004 18169.47 60.38 52701.72 88888.00 2007-01-04 19:16:43.402 004 18169.41 60.32 52701.76 88888.00 2007-01-04 19:16:43.902 004 18169.32 60.34 52701.82 88888.00 2007-01-04 19:16:44.402 004 18169.23 60.33 52701.82 88888.00 2007-01-04 19:16:44.902 004 18169.30 60.30 52701.84 88888.00 2007-01-04 19:16:45.402 004 18169.28 60.22 52701.85 88888.00 2007-01-04 19:16:45.902 004 18169.23 60.20 52701.92 88888.00 2007-01-04 19:16:46.402 004 18169.21 60.21 52701.91 88888.00 2007-01-04 19:16:46.902 004 18169.11 60.14 52701.89 88888.00 2007-01-04 19:16:47.402 004 18169.12 60.13 52701.81 88888.00 2007-01-04 19:16:47.902 004 18169.07 60.03 52701.84 88888.00 2007-01-04 19:16:48.402 004 18169.03 60.15 52701.83 88888.00 2007-01-04 19:16:48.902 004 18169.01 60.18 52702.07 88888.00 2007-01-04 19:16:49.402 004 18168.93 60.21 52702.11 88888.00 2007-01-04 19:16:49.902 004 18168.93 60.22 52702.06 88888.00 2007-01-04 19:16:50.402 004 18168.90 60.18 52702.06 88888.00 2007-01-04 19:16:50.902 004 18168.84 60.17 52702.00 88888.00 2007-01-04 19:16:51.402 004 18168.74 60.19 52701.96 88888.00 2007-01-04 19:16:51.902 004 18168.74 60.35 52702.08 88888.00 2007-01-04 19:16:52.402 004 18168.68 60.31 52702.18 88888.00 2007-01-04 19:16:52.902 004 18168.69 60.18 52702.26 88888.00 2007-01-04 19:16:53.402 004 18168.50 60.26 52702.23 88888.00 2007-01-04 19:16:53.902 004 18168.71 60.35 52702.17 88888.00 2007-01-04 19:16:54.402 004 18168.81 60.42 52702.18 88888.00 2007-01-04 19:16:54.902 004 18168.75 60.56 52702.18 88888.00 2007-01-04 19:16:55.402 004 18168.78 60.72 52702.23 88888.00 2007-01-04 19:16:55.902 004 18168.67 60.73 52702.18 88888.00 2007-01-04 19:16:56.402 004 18168.69 60.76 52702.19 88888.00 2007-01-04 19:16:56.902 004 18168.78 60.82 52702.04 88888.00 2007-01-04 19:16:57.402 004 18168.86 60.89 52702.00 88888.00 2007-01-04 19:16:57.902 004 18168.79 61.04 52702.11 88888.00 2007-01-04 19:16:58.402 004 18168.70 61.15 52702.00 88888.00 2007-01-04 19:16:58.902 004 18168.64 61.20 52701.95 88888.00 2007-01-04 19:16:59.402 004 18168.70 61.26 52702.08 88888.00 2007-01-04 19:16:59.902 004 18168.75 61.37 52702.13 88888.00 2007-01-04 19:17:00.402 004 18168.80 61.48 52702.08 88888.00 2007-01-04 19:17:00.902 004 18168.94 61.49 52702.01 88888.00 2007-01-04 19:17:01.402 004 18168.92 61.54 52702.08 88888.00 2007-01-04 19:17:01.902 004 18168.84 61.58 52702.09 88888.00 2007-01-04 19:17:02.402 004 18168.96 61.68 52702.16 88888.00 2007-01-04 19:17:02.902 004 18168.96 61.71 52702.16 88888.00 2007-01-04 19:17:03.402 004 18169.01 61.75 52702.12 88888.00 2007-01-04 19:17:03.902 004 18169.16 61.78 52702.08 88888.00 2007-01-04 19:17:04.402 004 18169.22 61.76 52702.13 88888.00 2007-01-04 19:17:04.902 004 18169.26 61.84 52702.05 88888.00 2007-01-04 19:17:05.402 004 18169.26 61.92 52701.94 88888.00 2007-01-04 19:17:05.902 004 18169.37 61.87 52701.92 88888.00 2007-01-04 19:17:06.402 004 18169.46 61.83 52701.86 88888.00 2007-01-04 19:17:06.902 004 18169.49 61.83 52701.89 88888.00 2007-01-04 19:17:07.402 004 18169.40 61.71 52702.01 88888.00 2007-01-04 19:17:07.902 004 18169.37 61.71 52701.93 88888.00 2007-01-04 19:17:08.402 004 18169.50 61.83 52701.79 88888.00 2007-01-04 19:17:08.902 004 18169.55 61.94 52701.86 88888.00 2007-01-04 19:17:09.402 004 18169.47 62.05 52701.86 88888.00 2007-01-04 19:17:09.902 004 18169.48 62.09 52701.86 88888.00 2007-01-04 19:17:10.402 004 18169.54 62.13 52701.88 88888.00 2007-01-04 19:17:10.902 004 18169.66 62.13 52701.84 88888.00 2007-01-04 19:17:11.402 004 18169.69 62.20 52701.73 88888.00 2007-01-04 19:17:11.902 004 18169.73 62.23 52701.70 88888.00 2007-01-04 19:17:12.402 004 18169.80 62.30 52701.81 88888.00 2007-01-04 19:17:12.902 004 18169.76 62.36 52701.78 88888.00 2007-01-04 19:17:13.402 004 18169.77 62.41 52701.77 88888.00 2007-01-04 19:17:13.902 004 18169.71 62.43 52701.78 88888.00 2007-01-04 19:17:14.402 004 18169.67 62.54 52701.60 88888.00 2007-01-04 19:17:14.902 004 18169.73 62.58 52701.67 88888.00 2007-01-04 19:17:15.402 004 18169.65 62.51 52701.73 88888.00 2007-01-04 19:17:15.902 004 18169.54 62.53 52701.74 88888.00 2007-01-04 19:17:16.402 004 18169.54 62.48 52701.92 88888.00 2007-01-04 19:17:16.902 004 18169.43 62.46 52701.93 88888.00 2007-01-04 19:17:17.402 004 18169.43 62.53 52702.02 88888.00 2007-01-04 19:17:17.902 004 18169.47 62.63 52701.94 88888.00 2007-01-04 19:17:18.402 004 18169.50 62.68 52701.96 88888.00 2007-01-04 19:17:18.902 004 18169.46 62.77 52702.03 88888.00 2007-01-04 19:17:19.402 004 18169.37 62.75 52702.06 88888.00 2007-01-04 19:17:19.902 004 18169.34 62.82 52702.12 88888.00 2007-01-04 19:17:20.402 004 18169.25 62.84 52702.02 88888.00 2007-01-04 19:17:20.902 004 18168.82 62.78 52702.04 88888.00 2007-01-04 19:17:21.402 004 18168.97 62.80 52702.11 88888.00 2007-01-04 19:17:21.902 004 18169.06 62.82 52702.19 88888.00 2007-01-04 19:17:22.402 004 18169.04 62.79 52702.13 88888.00 2007-01-04 19:17:22.902 004 18168.98 62.77 52702.09 88888.00 2007-01-04 19:17:23.402 004 18168.87 62.89 52702.18 88888.00 2007-01-04 19:17:23.902 004 18168.73 62.99 52702.16 88888.00 2007-01-04 19:17:24.402 004 18168.62 62.99 52702.18 88888.00 2007-01-04 19:17:24.902 004 18168.38 62.88 52702.25 88888.00 2007-01-04 19:17:25.402 004 18168.45 62.84 52702.31 88888.00 2007-01-04 19:17:25.902 004 18168.36 62.78 52702.30 88888.00 2007-01-04 19:17:26.402 004 18168.30 62.81 52702.28 88888.00 2007-01-04 19:17:26.902 004 18168.33 62.85 52702.47 88888.00 2007-01-04 19:17:27.402 004 18168.21 62.69 52702.32 88888.00 2007-01-04 19:17:27.902 004 18168.00 62.65 52702.29 88888.00 2007-01-04 19:17:28.402 004 18167.97 62.66 52702.26 88888.00 2007-01-04 19:17:28.902 004 18167.94 62.65 52702.36 88888.00 2007-01-04 19:17:29.402 004 18167.91 62.64 52702.47 88888.00 2007-01-04 19:17:29.902 004 18167.73 62.58 52702.49 88888.00 2007-01-04 19:17:30.402 004 18167.57 62.55 52702.46 88888.00 2007-01-04 19:17:30.902 004 18167.50 62.58 52702.46 88888.00 2007-01-04 19:17:31.402 004 18167.42 62.61 52702.44 88888.00 2007-01-04 19:17:31.902 004 18167.35 62.67 52702.49 88888.00 2007-01-04 19:17:32.402 004 18167.32 62.61 52702.51 88888.00 2007-01-04 19:17:32.902 004 18167.26 62.58 52702.46 88888.00 2007-01-04 19:17:33.402 004 18167.08 62.52 52702.52 88888.00 2007-01-04 19:17:33.902 004 18166.96 62.50 52702.56 88888.00 2007-01-04 19:17:34.402 004 18166.91 62.41 52702.59 88888.00 2007-01-04 19:17:34.902 004 18167.02 62.42 52702.64 88888.00 2007-01-04 19:17:35.402 004 18166.80 62.45 52702.73 88888.00 2007-01-04 19:17:35.902 004 18166.61 62.46 52702.72 88888.00 2007-01-04 19:17:36.402 004 18166.59 62.45 52702.62 88888.00 2007-01-04 19:17:36.902 004 18166.65 62.47 52702.63 88888.00 2007-01-04 19:17:37.402 004 18166.41 62.47 52702.55 88888.00 2007-01-04 19:17:37.902 004 18166.39 62.48 52702.47 88888.00 2007-01-04 19:17:38.402 004 18166.33 62.47 52702.52 88888.00 2007-01-04 19:17:38.902 004 18166.32 62.52 52702.60 88888.00 2007-01-04 19:17:39.402 004 18166.41 62.50 52702.66 88888.00 2007-01-04 19:17:39.902 004 18166.34 62.45 52702.65 88888.00 2007-01-04 19:17:40.402 004 18166.39 62.34 52702.58 88888.00 2007-01-04 19:17:40.902 004 18166.36 62.26 52702.46 88888.00 2007-01-04 19:17:41.402 004 18166.33 62.21 52702.38 88888.00 2007-01-04 19:17:41.902 004 18166.32 62.19 52702.47 88888.00 2007-01-04 19:17:42.402 004 18166.36 62.08 52702.50 88888.00 2007-01-04 19:17:42.902 004 18166.33 62.05 52702.44 88888.00 2007-01-04 19:17:43.402 004 18166.33 62.04 52702.44 88888.00 2007-01-04 19:17:43.902 004 18166.26 62.05 52702.39 88888.00 2007-01-04 19:17:44.402 004 18166.19 61.99 52702.35 88888.00 2007-01-04 19:17:44.902 004 18166.09 62.09 52702.31 88888.00 2007-01-04 19:17:45.402 004 18166.01 62.12 52702.31 88888.00 2007-01-04 19:17:45.902 004 18166.08 62.11 52702.30 88888.00 2007-01-04 19:17:46.402 004 18166.13 62.04 52702.29 88888.00 2007-01-04 19:17:46.902 004 18166.09 62.12 52702.33 88888.00 2007-01-04 19:17:47.402 004 18166.10 62.15 52702.25 88888.00 2007-01-04 19:17:47.902 004 18166.19 62.12 52702.17 88888.00 2007-01-04 19:17:48.402 004 18166.21 62.03 52702.16 88888.00 2007-01-04 19:17:48.902 004 18166.14 61.89 52702.17 88888.00 2007-01-04 19:17:49.402 004 18166.22 61.89 52702.18 88888.00 2007-01-04 19:17:49.902 004 18166.19 61.88 52702.12 88888.00 2007-01-04 19:17:50.402 004 18166.65 61.86 52702.09 88888.00 2007-01-04 19:17:50.902 004 18166.67 61.89 52702.18 88888.00 2007-01-04 19:17:51.402 004 18166.18 61.85 52702.15 88888.00 2007-01-04 19:17:51.902 004 18166.04 61.83 52702.17 88888.00 2007-01-04 19:17:52.402 004 18166.09 61.78 52702.16 88888.00 2007-01-04 19:17:52.902 004 18165.99 61.84 52702.11 88888.00 2007-01-04 19:17:53.402 004 18166.05 61.81 52702.11 88888.00 2007-01-04 19:17:53.902 004 18166.02 61.77 52702.06 88888.00 2007-01-04 19:17:54.402 004 18166.01 61.72 52702.18 88888.00 2007-01-04 19:17:54.902 004 18166.01 61.64 52702.18 88888.00 2007-01-04 19:17:55.402 004 18165.94 61.66 52702.13 88888.00 2007-01-04 19:17:55.902 004 18165.97 61.69 52702.07 88888.00 2007-01-04 19:17:56.402 004 18166.00 61.57 52701.98 88888.00 2007-01-04 19:17:56.902 004 18166.07 61.51 52702.00 88888.00 2007-01-04 19:17:57.402 004 18165.98 61.59 52702.03 88888.00 2007-01-04 19:17:57.902 004 18165.86 61.61 52702.03 88888.00 2007-01-04 19:17:58.402 004 18166.05 61.58 52702.03 88888.00 2007-01-04 19:17:58.902 004 18165.96 61.59 52702.02 88888.00 2007-01-04 19:17:59.402 004 18165.88 61.47 52702.08 88888.00 2007-01-04 19:17:59.902 004 18165.82 61.40 52702.11 88888.00 2007-01-04 19:18:00.402 004 18165.86 61.38 52702.12 88888.00 2007-01-04 19:18:00.902 004 18165.88 61.33 52702.15 88888.00 2007-01-04 19:18:01.402 004 18165.91 61.21 52702.21 88888.00 2007-01-04 19:18:01.902 004 18165.83 61.17 52702.17 88888.00 2007-01-04 19:18:02.402 004 18165.83 61.11 52702.12 88888.00 2007-01-04 19:18:02.902 004 18165.83 61.11 52702.00 88888.00 2007-01-04 19:18:03.402 004 18165.83 61.02 52701.97 88888.00 2007-01-04 19:18:03.902 004 18165.94 60.94 52701.88 88888.00 2007-01-04 19:18:04.402 004 18165.83 60.81 52701.85 88888.00 2007-01-04 19:18:04.902 004 18165.76 60.74 52701.80 88888.00 2007-01-04 19:18:05.402 004 18165.64 60.80 52701.92 88888.00 2007-01-04 19:18:05.902 004 18165.65 60.75 52702.03 88888.00 2007-01-04 19:18:06.402 004 18165.75 60.68 52702.05 88888.00 2007-01-04 19:18:06.902 004 18165.79 60.64 52701.91 88888.00 2007-01-04 19:18:07.402 004 18165.71 60.68 52701.88 88888.00 2007-01-04 19:18:07.902 004 18165.66 60.62 52701.84 88888.00 2007-01-04 19:18:08.402 004 18165.77 60.69 52701.79 88888.00 2007-01-04 19:18:08.902 004 18165.69 60.67 52701.90 88888.00 2007-01-04 19:18:09.402 004 18165.57 60.62 52701.92 88888.00 2007-01-04 19:18:09.902 004 18165.61 60.61 52701.96 88888.00 2007-01-04 19:18:10.402 004 18165.69 60.59 52701.92 88888.00 2007-01-04 19:18:10.902 004 18165.72 60.54 52701.79 88888.00 2007-01-04 19:18:11.402 004 18165.67 60.47 52701.65 88888.00 2007-01-04 19:18:11.902 004 18165.79 60.45 52701.59 88888.00 2007-01-04 19:18:12.402 004 18165.83 60.44 52701.54 88888.00 2007-01-04 19:18:12.902 004 18165.94 60.48 52701.51 88888.00 2007-01-04 19:18:13.402 004 18165.97 60.44 52701.40 88888.00 2007-01-04 19:18:13.902 004 18166.10 60.34 52701.38 88888.00 2007-01-04 19:18:14.402 004 18166.13 60.31 52701.43 88888.00 2007-01-04 19:18:14.902 004 18166.12 60.26 52701.36 88888.00 2007-01-04 19:18:15.402 004 18166.09 60.32 52701.20 88888.00 2007-01-04 19:18:15.902 004 18165.96 60.35 52700.97 88888.00 2007-01-04 19:18:16.402 004 18165.96 60.25 52700.99 88888.00 2007-01-04 19:18:16.902 004 18166.02 60.33 52701.01 88888.00 2007-01-04 19:18:17.402 004 18166.10 60.32 52701.14 88888.00 2007-01-04 19:18:17.902 004 18166.21 60.33 52701.20 88888.00 2007-01-04 19:18:18.402 004 18166.33 60.34 52701.20 88888.00 2007-01-04 19:18:18.902 004 18166.39 60.42 52701.22 88888.00 2007-01-04 19:18:19.402 004 18166.29 60.52 52701.25 88888.00 2007-01-04 19:18:19.902 004 18166.21 60.58 52701.26 88888.00 2007-01-04 19:18:20.402 004 18166.39 60.57 52701.12 88888.00 2007-01-04 19:18:20.902 004 18166.57 60.57 52701.05 88888.00 2007-01-04 19:18:21.402 004 18166.59 60.62 52701.03 88888.00 2007-01-04 19:18:21.902 004 18166.50 60.67 52700.96 88888.00 2007-01-04 19:18:22.402 004 18166.53 60.67 52700.97 88888.00 2007-01-04 19:18:22.902 004 18166.56 60.71 52700.92 88888.00 2007-01-04 19:18:23.402 004 18166.47 60.83 52700.89 88888.00 2007-01-04 19:18:23.902 004 18166.51 60.90 52700.85 88888.00 2007-01-04 19:18:24.402 004 18166.53 61.01 52700.84 88888.00 2007-01-04 19:18:24.902 004 18166.52 61.03 52700.78 88888.00 2007-01-04 19:18:25.402 004 18166.62 61.07 52700.81 88888.00 2007-01-04 19:18:25.902 004 18166.62 61.12 52700.84 88888.00 2007-01-04 19:18:26.402 004 18166.56 61.15 52700.82 88888.00 2007-01-04 19:18:26.902 004 18166.54 61.16 52700.84 88888.00 2007-01-04 19:18:27.402 004 18166.58 61.30 52701.02 88888.00 2007-01-04 19:18:27.902 004 18166.54 61.42 52701.02 88888.00 2007-01-04 19:18:28.402 004 18166.48 61.51 52700.93 88888.00 2007-01-04 19:18:28.902 004 18166.50 61.50 52700.88 88888.00 2007-01-04 19:18:29.402 004 18166.40 61.54 52700.98 88888.00 2007-01-04 19:18:29.902 004 18166.26 61.63 52701.07 88888.00 2007-01-04 19:18:30.402 004 18166.15 61.69 52701.13 88888.00 2007-01-04 19:18:30.902 004 18166.28 61.65 52701.28 88888.00 2007-01-04 19:18:31.402 004 18166.25 61.66 52701.36 88888.00 2007-01-04 19:18:31.902 004 18166.23 61.78 52701.25 88888.00 2007-01-04 19:18:32.402 004 18166.15 61.96 52701.11 88888.00 2007-01-04 19:18:32.902 004 18166.08 62.02 52701.23 88888.00 2007-01-04 19:18:33.402 004 18165.94 62.15 52701.27 88888.00 2007-01-04 19:18:33.902 004 18165.80 62.12 52701.39 88888.00 2007-01-04 19:18:34.402 004 18165.82 62.17 52701.37 88888.00 2007-01-04 19:18:34.902 004 18165.83 62.37 52701.39 88888.00 2007-01-04 19:18:35.402 004 18165.68 62.28 52701.55 88888.00 2007-01-04 19:18:35.902 004 18165.44 62.25 52701.51 88888.00 2007-01-04 19:18:36.402 004 18165.39 62.25 52701.46 88888.00 2007-01-04 19:18:36.902 004 18165.44 62.43 52701.43 88888.00 2007-01-04 19:18:37.402 004 18165.43 62.49 52701.43 88888.00 2007-01-04 19:18:37.902 004 18165.41 62.64 52701.48 88888.00 2007-01-04 19:18:38.402 004 18165.38 62.70 52701.44 88888.00 2007-01-04 19:18:38.902 004 18165.35 62.69 52701.45 88888.00 2007-01-04 19:18:39.402 004 18165.07 62.73 52701.49 88888.00 2007-01-04 19:18:39.902 004 18165.09 62.74 52701.49 88888.00 2007-01-04 19:18:40.402 004 18165.10 62.73 52701.47 88888.00 2007-01-04 19:18:40.902 004 18165.04 62.80 52701.45 88888.00 2007-01-04 19:18:41.402 004 18164.99 62.86 52701.48 88888.00 2007-01-04 19:18:41.902 004 18164.91 62.83 52701.48 88888.00 2007-01-04 19:18:42.402 004 18164.83 62.87 52701.38 88888.00 2007-01-04 19:18:42.902 004 18164.92 62.82 52701.46 88888.00 2007-01-04 19:18:43.402 004 18165.01 62.91 52701.48 88888.00 2007-01-04 19:18:43.902 004 18165.00 62.97 52701.40 88888.00 2007-01-04 19:18:44.402 004 18164.95 62.99 52701.36 88888.00 2007-01-04 19:18:44.902 004 18165.00 62.99 52701.25 88888.00 2007-01-04 19:18:45.402 004 18165.14 63.04 52701.26 88888.00 2007-01-04 19:18:45.902 004 18165.24 63.04 52701.40 88888.00 2007-01-04 19:18:46.402 004 18165.15 62.94 52701.35 88888.00 2007-01-04 19:18:46.902 004 18165.18 62.90 52701.34 88888.00 2007-01-04 19:18:47.402 004 18165.33 62.95 52701.31 88888.00 2007-01-04 19:18:47.902 004 18165.50 63.02 52701.48 88888.00 2007-01-04 19:18:48.402 004 18165.64 63.03 52701.49 88888.00 2007-01-04 19:18:48.902 004 18165.66 62.98 52701.37 88888.00 2007-01-04 19:18:49.402 004 18165.61 62.89 52701.32 88888.00 2007-01-04 19:18:49.902 004 18165.63 62.89 52701.28 88888.00 2007-01-04 19:18:50.402 004 18165.79 62.91 52701.21 88888.00 2007-01-04 19:18:50.902 004 18165.90 62.90 52701.20 88888.00 2007-01-04 19:18:51.402 004 18166.05 62.98 52701.11 88888.00 2007-01-04 19:18:51.902 004 18166.12 62.97 52701.13 88888.00 2007-01-04 19:18:52.402 004 18166.22 63.04 52701.09 88888.00 2007-01-04 19:18:52.902 004 18166.24 63.03 52701.03 88888.00 2007-01-04 19:18:53.402 004 18166.29 63.01 52701.01 88888.00 2007-01-04 19:18:53.902 004 18166.45 63.03 52700.87 88888.00 2007-01-04 19:18:54.402 004 18166.58 62.97 52700.79 88888.00 2007-01-04 19:18:54.902 004 18166.73 62.89 52700.69 88888.00 2007-01-04 19:18:55.402 004 18166.78 62.88 52700.73 88888.00 2007-01-04 19:18:55.902 004 18166.73 62.61 52700.72 88888.00 2007-01-04 19:18:56.402 004 18166.91 62.46 52700.72 88888.00 2007-01-04 19:18:56.902 004 18167.00 62.45 52700.76 88888.00 2007-01-04 19:18:57.402 004 18167.07 62.43 52700.76 88888.00 2007-01-04 19:18:57.902 004 18167.21 62.34 52700.74 88888.00 2007-01-04 19:18:58.402 004 18167.38 62.28 52700.66 88888.00 2007-01-04 19:18:58.902 004 18167.54 62.24 52700.66 88888.00 2007-01-04 19:18:59.402 004 18167.76 62.14 52700.65 88888.00 2007-01-04 19:18:59.902 004 18167.86 62.10 52700.67 88888.00 2007-01-04 19:19:00.402 004 18167.80 62.04 52700.53 88888.00 2007-01-04 19:19:00.902 004 18167.65 62.00 52700.50 88888.00 2007-01-04 19:19:01.402 004 18167.77 61.87 52700.43 88888.00 2007-01-04 19:19:01.902 004 18167.94 61.81 52700.41 88888.00 2007-01-04 19:19:02.402 004 18168.00 61.82 52700.47 88888.00 2007-01-04 19:19:02.902 004 18168.15 61.76 52700.37 88888.00 2007-01-04 19:19:03.402 004 18168.11 61.72 52700.23 88888.00 2007-01-04 19:19:03.902 004 18168.03 61.61 52700.30 88888.00 2007-01-04 19:19:04.402 004 18168.16 61.49 52700.42 88888.00 2007-01-04 19:19:04.902 004 18168.22 61.40 52700.42 88888.00 2007-01-04 19:19:05.402 004 18168.13 61.30 52700.33 88888.00 2007-01-04 19:19:05.902 004 18168.14 61.25 52700.28 88888.00 2007-01-04 19:19:06.402 004 18168.17 61.15 52700.19 88888.00 2007-01-04 19:19:06.902 004 18168.30 61.10 52700.14 88888.00 2007-01-04 19:19:07.402 004 18168.24 61.04 52700.09 88888.00 2007-01-04 19:19:07.902 004 18168.02 61.03 52700.11 88888.00 2007-01-04 19:19:08.402 004 18168.06 61.04 52700.12 88888.00 2007-01-04 19:19:08.902 004 18168.21 60.94 52700.21 88888.00 2007-01-04 19:19:09.402 004 18168.28 60.91 52700.22 88888.00 2007-01-04 19:19:09.902 004 18168.42 60.85 52700.22 88888.00 2007-01-04 19:19:10.402 004 18168.43 60.78 52700.23 88888.00 2007-01-04 19:19:10.902 004 18168.41 60.79 52700.24 88888.00 2007-01-04 19:19:11.402 004 18168.48 60.84 52700.33 88888.00 2007-01-04 19:19:11.902 004 18168.47 60.85 52700.28 88888.00 2007-01-04 19:19:12.402 004 18168.60 60.91 52700.30 88888.00 2007-01-04 19:19:12.902 004 18168.69 60.99 52700.24 88888.00 2007-01-04 19:19:13.402 004 18168.65 61.11 52700.15 88888.00 2007-01-04 19:19:13.902 004 18168.60 61.09 52700.06 88888.00 2007-01-04 19:19:14.402 004 18168.67 61.07 52700.09 88888.00 2007-01-04 19:19:14.902 004 18168.62 61.06 52700.14 88888.00 2007-01-04 19:19:15.402 004 18168.54 61.10 52700.12 88888.00 2007-01-04 19:19:15.902 004 18168.48 61.14 52700.06 88888.00 2007-01-04 19:19:16.402 004 18168.47 61.19 52700.09 88888.00 2007-01-04 19:19:16.902 004 18168.72 61.19 52700.16 88888.00 2007-01-04 19:19:17.402 004 18168.76 61.28 52700.19 88888.00 2007-01-04 19:19:17.902 004 18168.89 61.32 52700.18 88888.00 2007-01-04 19:19:18.402 004 18168.96 61.30 52700.16 88888.00 2007-01-04 19:19:18.902 004 18168.98 61.37 52700.31 88888.00 2007-01-04 19:19:19.402 004 18168.97 61.45 52700.33 88888.00 2007-01-04 19:19:19.902 004 18169.11 61.46 52700.43 88888.00 2007-01-04 19:19:20.402 004 18169.02 61.67 52700.51 88888.00 2007-01-04 19:19:20.902 004 18169.03 61.74 52700.35 88888.00 2007-01-04 19:19:21.402 004 18168.97 61.70 52700.35 88888.00 2007-01-04 19:19:21.902 004 18168.92 61.73 52700.45 88888.00 2007-01-04 19:19:22.402 004 18168.92 61.75 52700.47 88888.00 2007-01-04 19:19:22.902 004 18168.90 61.74 52700.57 88888.00 2007-01-04 19:19:23.402 004 18168.97 61.84 52700.54 88888.00 2007-01-04 19:19:23.902 004 18169.04 61.96 52700.44 88888.00 2007-01-04 19:19:24.402 004 18169.05 62.09 52700.49 88888.00 2007-01-04 19:19:24.902 004 18169.05 62.03 52700.50 88888.00 2007-01-04 19:19:25.402 004 18169.04 62.11 52700.60 88888.00 2007-01-04 19:19:25.902 004 18169.07 62.12 52700.57 88888.00 2007-01-04 19:19:26.402 004 18169.16 62.05 52700.50 88888.00 2007-01-04 19:19:26.902 004 18169.21 62.17 52700.57 88888.00 2007-01-04 19:19:27.402 004 18169.29 62.28 52700.60 88888.00 2007-01-04 19:19:27.902 004 18169.29 62.35 52700.73 88888.00 2007-01-04 19:19:28.402 004 18169.33 62.44 52700.62 88888.00 2007-01-04 19:19:28.902 004 18169.27 62.50 52700.69 88888.00 2007-01-04 19:19:29.402 004 18169.32 62.53 52700.81 88888.00 2007-01-04 19:19:29.902 004 18169.41 62.57 52700.86 88888.00 2007-01-04 19:19:30.402 004 18169.46 62.62 52700.85 88888.00 2007-01-04 19:19:30.902 004 18169.45 62.71 52700.87 88888.00 2007-01-04 19:19:31.402 004 18169.41 62.76 52700.96 88888.00 2007-01-04 19:19:31.902 004 18169.41 62.82 52700.99 88888.00 2007-01-04 19:19:32.402 004 18169.45 62.81 52701.02 88888.00 2007-01-04 19:19:32.902 004 18169.51 62.84 52701.00 88888.00 2007-01-04 19:19:33.402 004 18169.56 62.89 52701.01 88888.00 2007-01-04 19:19:33.902 004 18169.55 62.96 52700.90 88888.00 2007-01-04 19:19:34.402 004 18169.44 63.00 52700.90 88888.00 2007-01-04 19:19:34.902 004 18169.40 63.06 52701.13 88888.00 2007-01-04 19:19:35.402 004 18169.36 63.14 52701.27 88888.00 2007-01-04 19:19:35.902 004 18169.38 63.25 52701.32 88888.00 2007-01-04 19:19:36.402 004 18169.34 63.25 52701.21 88888.00 2007-01-04 19:19:36.902 004 18169.29 63.29 52701.26 88888.00 2007-01-04 19:19:37.402 004 18169.33 63.23 52701.27 88888.00 2007-01-04 19:19:37.902 004 18169.32 63.26 52701.27 88888.00 2007-01-04 19:19:38.402 004 18169.19 63.31 52701.23 88888.00 2007-01-04 19:19:38.902 004 18169.15 63.26 52701.38 88888.00 2007-01-04 19:19:39.402 004 18169.22 63.26 52701.44 88888.00 2007-01-04 19:19:39.902 004 18169.01 63.26 52701.42 88888.00 2007-01-04 19:19:40.402 004 18168.94 63.30 52701.49 88888.00 2007-01-04 19:19:40.902 004 18168.98 63.25 52701.53 88888.00 2007-01-04 19:19:41.402 004 18168.94 63.38 52701.49 88888.00 2007-01-04 19:19:41.902 004 18168.93 63.45 52701.51 88888.00 2007-01-04 19:19:42.402 004 18168.90 63.51 52701.55 88888.00 2007-01-04 19:19:42.902 004 18168.87 63.51 52701.57 88888.00 2007-01-04 19:19:43.402 004 18168.52 63.50 52701.70 88888.00 2007-01-04 19:19:43.902 004 18168.30 63.55 52701.79 88888.00 2007-01-04 19:19:44.402 004 18168.58 63.55 52701.72 88888.00 2007-01-04 19:19:44.902 004 18168.56 63.47 52701.78 88888.00 2007-01-04 19:19:45.402 004 18168.58 63.43 52701.78 88888.00 2007-01-04 19:19:45.902 004 18168.39 63.37 52701.69 88888.00 2007-01-04 19:19:46.402 004 18168.37 63.25 52701.74 88888.00 2007-01-04 19:19:46.902 004 18168.30 63.10 52701.73 88888.00 2007-01-04 19:19:47.402 004 18168.24 63.01 52701.81 88888.00 2007-01-04 19:19:47.902 004 18168.04 63.00 52701.78 88888.00 2007-01-04 19:19:48.402 004 18168.17 62.96 52701.71 88888.00 2007-01-04 19:19:48.902 004 18168.72 62.90 52701.63 88888.00 2007-01-04 19:19:49.402 004 18168.37 62.76 52701.56 88888.00 2007-01-04 19:19:49.902 004 18167.63 62.66 52701.60 88888.00 2007-01-04 19:19:50.402 004 18167.51 62.58 52701.70 88888.00 2007-01-04 19:19:50.902 004 18167.52 62.62 52701.73 88888.00 2007-01-04 19:19:51.402 004 18167.45 62.62 52701.77 88888.00 2007-01-04 19:19:51.902 004 18167.42 62.56 52701.67 88888.00 2007-01-04 19:19:52.402 004 18167.60 62.48 52701.72 88888.00 2007-01-04 19:19:52.902 004 18167.62 62.50 52701.72 88888.00 2007-01-04 19:19:53.402 004 18167.66 62.42 52701.76 88888.00 2007-01-04 19:19:53.902 004 18167.41 62.31 52701.63 88888.00 2007-01-04 19:19:54.402 004 18167.19 62.29 52701.60 88888.00 2007-01-04 19:19:54.902 004 18166.99 62.20 52701.63 88888.00 2007-01-04 19:19:55.402 004 18166.91 62.15 52701.69 88888.00 2007-01-04 19:19:55.902 004 18166.87 62.15 52701.62 88888.00 2007-01-04 19:19:56.402 004 18166.93 62.11 52701.63 88888.00 2007-01-04 19:19:56.902 004 18166.90 62.03 52701.76 88888.00 2007-01-04 19:19:57.402 004 18166.78 62.00 52701.71 88888.00 2007-01-04 19:19:57.902 004 18166.74 61.91 52701.77 88888.00 2007-01-04 19:19:58.402 004 18166.69 61.91 52701.73 88888.00 2007-01-04 19:19:58.902 004 18166.86 61.88 52701.93 88888.00 2007-01-04 19:19:59.402 004 18166.96 61.79 52702.00 88888.00 2007-01-04 19:19:59.902 004 18166.98 61.75 52701.95 88888.00 2007-01-04 19:20:00.402 004 18166.86 61.79 52701.93 88888.00 2007-01-04 19:20:00.902 004 18166.76 61.81 52702.00 88888.00 2007-01-04 19:20:01.402 004 18166.87 61.75 52701.97 88888.00 2007-01-04 19:20:01.902 004 18166.86 61.84 52701.94 88888.00 2007-01-04 19:20:02.402 004 18166.84 61.89 52701.98 88888.00 2007-01-04 19:20:02.902 004 18166.74 61.92 52702.12 88888.00 2007-01-04 19:20:03.402 004 18166.57 61.95 52702.08 88888.00 2007-01-04 19:20:03.902 004 18166.54 61.96 52702.09 88888.00 2007-01-04 19:20:04.402 004 18166.47 62.05 52702.13 88888.00 2007-01-04 19:20:04.902 004 18166.55 62.13 52702.19 88888.00 2007-01-04 19:20:05.402 004 18166.64 62.25 52702.23 88888.00 2007-01-04 19:20:05.902 004 18166.51 62.31 52702.21 88888.00 2007-01-04 19:20:06.402 004 18166.36 62.40 52702.19 88888.00 2007-01-04 19:20:06.902 004 18166.34 62.47 52702.09 88888.00 2007-01-04 19:20:07.402 004 18166.45 62.58 52702.16 88888.00 2007-01-04 19:20:07.902 004 18166.41 62.68 52702.26 88888.00 2007-01-04 19:20:08.402 004 18166.29 62.81 52702.17 88888.00 2007-01-04 19:20:08.902 004 18166.12 62.86 52702.08 88888.00 2007-01-04 19:20:09.402 004 18166.02 62.92 52702.17 88888.00 2007-01-04 19:20:09.902 004 18166.02 62.98 52702.26 88888.00 2007-01-04 19:20:10.402 004 18165.89 63.09 52702.37 88888.00 2007-01-04 19:20:10.902 004 18165.86 63.14 52702.41 88888.00 2007-01-04 19:20:11.402 004 18165.86 63.14 52702.42 88888.00 2007-01-04 19:20:11.902 004 18166.45 63.17 52702.47 88888.00 2007-01-04 19:20:12.402 004 18166.67 63.23 52702.46 88888.00 2007-01-04 19:20:12.902 004 18166.78 63.30 52702.41 88888.00 2007-01-04 19:20:13.402 004 18166.94 63.39 52702.48 88888.00 2007-01-04 19:20:13.902 004 18166.88 63.46 52702.38 88888.00 2007-01-04 19:20:14.402 004 18166.86 63.50 52702.49 88888.00 2007-01-04 19:20:14.902 004 18166.57 63.49 52702.59 88888.00 2007-01-04 19:20:15.402 004 18166.29 63.47 52702.58 88888.00 2007-01-04 19:20:15.902 004 18166.29 63.52 52702.58 88888.00 2007-01-04 19:20:16.402 004 18166.20 63.62 52702.64 88888.00 2007-01-04 19:20:16.902 004 18166.01 63.58 52702.69 88888.00 2007-01-04 19:20:17.402 004 18166.23 63.49 52702.62 88888.00 2007-01-04 19:20:17.902 004 18166.14 63.40 52702.65 88888.00 2007-01-04 19:20:18.402 004 18165.94 63.35 52702.64 88888.00 2007-01-04 19:20:18.902 004 18165.77 63.32 52702.58 88888.00 2007-01-04 19:20:19.402 004 18165.72 63.32 52702.65 88888.00 2007-01-04 19:20:19.902 004 18165.54 63.28 52702.71 88888.00 2007-01-04 19:20:20.402 004 18165.47 63.25 52702.63 88888.00 2007-01-04 19:20:20.902 004 18165.38 63.19 52702.61 88888.00 2007-01-04 19:20:21.402 004 18165.22 63.28 52702.60 88888.00 2007-01-04 19:20:21.902 004 18165.09 63.32 52702.54 88888.00 2007-01-04 19:20:22.402 004 18164.95 63.34 52702.42 88888.00 2007-01-04 19:20:22.902 004 18164.95 63.28 52702.46 88888.00 2007-01-04 19:20:23.402 004 18164.77 63.28 52702.52 88888.00 2007-01-04 19:20:23.902 004 18164.53 63.19 52702.61 88888.00 2007-01-04 19:20:24.402 004 18164.14 63.12 52702.55 88888.00 2007-01-04 19:20:24.902 004 18163.29 63.11 52702.50 88888.00 2007-01-04 19:20:25.402 004 18162.94 63.04 52702.54 88888.00 2007-01-04 19:20:25.902 004 18162.92 63.09 52702.56 88888.00 2007-01-04 19:20:26.402 004 18162.82 63.09 52702.56 88888.00 2007-01-04 19:20:26.902 004 18162.76 62.97 52702.33 88888.00 2007-01-04 19:20:27.402 004 18162.44 62.89 52702.43 88888.00 2007-01-04 19:20:27.902 004 18162.37 62.90 52702.43 88888.00 2007-01-04 19:20:28.402 004 18162.37 62.81 52702.35 88888.00 2007-01-04 19:20:28.902 004 18162.33 62.73 52702.32 88888.00 2007-01-04 19:20:29.402 004 18162.29 62.71 52702.17 88888.00 2007-01-04 19:20:29.902 004 18162.22 62.73 52702.30 88888.00 2007-01-04 19:20:30.402 004 18162.03 62.77 52702.36 88888.00 2007-01-04 19:20:30.902 004 18161.96 62.75 52702.36 88888.00 2007-01-04 19:20:31.402 004 18161.76 62.74 52702.33 88888.00 2007-01-04 19:20:31.902 004 18161.70 62.75 52702.42 88888.00 2007-01-04 19:20:32.402 004 18161.63 62.71 52702.39 88888.00 2007-01-04 19:20:32.902 004 18161.59 62.63 52702.35 88888.00 2007-01-04 19:20:33.402 004 18161.54 62.62 52702.28 88888.00 2007-01-04 19:20:33.902 004 18161.56 62.59 52702.35 88888.00 2007-01-04 19:20:34.402 004 18161.54 62.51 52702.38 88888.00 2007-01-04 19:20:34.902 004 18161.44 62.50 52702.43 88888.00 2007-01-04 19:20:35.402 004 18161.35 62.51 52702.36 88888.00 2007-01-04 19:20:35.902 004 18161.38 62.50 52702.29 88888.00 2007-01-04 19:20:36.402 004 18161.38 62.45 52702.29 88888.00 2007-01-04 19:20:36.902 004 18161.40 62.38 52702.27 88888.00 2007-01-04 19:20:37.402 004 18161.32 62.42 52702.21 88888.00 2007-01-04 19:20:37.902 004 18161.30 62.43 52702.16 88888.00 2007-01-04 19:20:38.402 004 18161.32 62.45 52702.09 88888.00 2007-01-04 19:20:38.902 004 18161.29 62.45 52701.93 88888.00 2007-01-04 19:20:39.402 004 18161.24 62.49 52701.94 88888.00 2007-01-04 19:20:39.902 004 18161.21 62.45 52701.94 88888.00 2007-01-04 19:20:40.402 004 18161.21 62.49 52701.91 88888.00 2007-01-04 19:20:40.902 004 18161.22 62.45 52701.98 88888.00 2007-01-04 19:20:41.402 004 18161.18 62.38 52702.02 88888.00 2007-01-04 19:20:41.902 004 18161.16 62.34 52701.98 88888.00 2007-01-04 19:20:42.402 004 18161.32 62.35 52701.88 88888.00 2007-01-04 19:20:42.902 004 18161.27 62.29 52701.82 88888.00 2007-01-04 19:20:43.402 004 18161.21 62.29 52701.85 88888.00 2007-01-04 19:20:43.902 004 18161.23 62.46 52701.72 88888.00 2007-01-04 19:20:44.402 004 18161.27 62.48 52701.70 88888.00 2007-01-04 19:20:44.902 004 18161.31 62.43 52701.69 88888.00 2007-01-04 19:20:45.402 004 18161.18 62.43 52701.76 88888.00 2007-01-04 19:20:45.902 004 18161.19 62.49 52701.86 88888.00 2007-01-04 19:20:46.402 004 18161.27 62.49 52701.91 88888.00 2007-01-04 19:20:46.902 004 18161.33 62.40 52701.79 88888.00 2007-01-04 19:20:47.402 004 18161.21 62.42 52701.58 88888.00 2007-01-04 19:20:47.902 004 18161.23 62.47 52701.63 88888.00 2007-01-04 19:20:48.402 004 18161.20 62.49 52701.56 88888.00 2007-01-04 19:20:48.902 004 18161.13 62.51 52701.49 88888.00 2007-01-04 19:20:49.402 004 18161.05 62.50 52701.43 88888.00 2007-01-04 19:20:49.902 004 18161.05 62.47 52701.37 88888.00 2007-01-04 19:20:50.402 004 18161.08 62.45 52701.45 88888.00 2007-01-04 19:20:50.902 004 18161.18 62.51 52701.30 88888.00 2007-01-04 19:20:51.402 004 18161.11 62.48 52701.31 88888.00 2007-01-04 19:20:51.902 004 18161.14 62.39 52701.27 88888.00 2007-01-04 19:20:52.402 004 18161.10 62.34 52701.19 88888.00 2007-01-04 19:20:52.902 004 18161.12 62.36 52701.08 88888.00 2007-01-04 19:20:53.402 004 18161.11 62.29 52700.96 88888.00 2007-01-04 19:20:53.902 004 18161.10 62.34 52701.00 88888.00 2007-01-04 19:20:54.402 004 18161.05 62.43 52701.07 88888.00 2007-01-04 19:20:54.902 004 18161.09 62.44 52701.01 88888.00 2007-01-04 19:20:55.402 004 18161.04 62.47 52700.79 88888.00 2007-01-04 19:20:55.902 004 18161.40 62.42 52700.80 88888.00 2007-01-04 19:20:56.399 004 18161.38 62.33 52700.77 88888.00 2007-01-04 19:20:56.909 004 18161.14 62.38 52700.84 88888.00 2007-01-04 19:20:57.409 004 18161.09 62.42 52700.80 88888.00 2007-01-04 19:20:57.909 004 18160.86 62.22 52700.70 88888.00 2007-01-04 19:20:58.409 004 18160.71 62.28 52700.77 88888.00 2007-01-04 19:20:58.909 004 18160.75 62.35 52700.84 88888.00 2007-01-04 19:20:59.409 004 18160.64 62.43 52700.70 88888.00 2007-01-04 19:20:59.909 004 18160.70 62.43 52700.63 88888.00 2007-01-04 19:21:00.409 004 18160.66 62.46 52700.55 88888.00 2007-01-04 19:21:00.909 004 18160.61 62.55 52700.54 88888.00 2007-01-04 19:21:01.409 004 18160.66 62.62 52700.49 88888.00 2007-01-04 19:21:01.909 004 18160.67 62.66 52700.52 88888.00 2007-01-04 19:21:02.409 004 18160.65 62.62 52700.50 88888.00 2007-01-04 19:21:02.909 004 18160.70 62.66 52700.55 88888.00 2007-01-04 19:21:03.409 004 18160.68 62.54 52700.61 88888.00 2007-01-04 19:21:03.909 004 18160.54 62.54 52700.56 88888.00 2007-01-04 19:21:04.409 004 18160.46 62.56 52700.56 88888.00 2007-01-04 19:21:04.909 004 18160.46 62.67 52700.58 88888.00 2007-01-04 19:21:05.409 004 18160.48 62.69 52700.57 88888.00 2007-01-04 19:21:05.909 004 18160.46 62.55 52700.53 88888.00 2007-01-04 19:21:06.409 004 18160.42 62.47 52700.46 88888.00 2007-01-04 19:21:06.909 004 18160.48 62.45 52700.49 88888.00 2007-01-04 19:21:07.409 004 18160.35 62.41 52700.58 88888.00 2007-01-04 19:21:07.909 004 18160.24 62.30 52700.54 88888.00 2007-01-04 19:21:08.409 004 18160.14 62.32 52700.50 88888.00 2007-01-04 19:21:08.909 004 18160.14 62.40 52700.52 88888.00 2007-01-04 19:21:09.409 004 18160.12 62.41 52700.50 88888.00 2007-01-04 19:21:09.909 004 18160.14 62.37 52700.50 88888.00 2007-01-04 19:21:10.409 004 18160.10 62.38 52700.53 88888.00 2007-01-04 19:21:10.909 004 18159.96 62.42 52700.65 88888.00 2007-01-04 19:21:11.409 004 18159.97 62.38 52700.63 88888.00 2007-01-04 19:21:11.909 004 18159.94 62.31 52700.53 88888.00 2007-01-04 19:21:12.409 004 18159.86 62.25 52700.41 88888.00 2007-01-04 19:21:12.909 004 18159.78 62.18 52700.39 88888.00 2007-01-04 19:21:13.409 004 18159.69 62.12 52700.39 88888.00 2007-01-04 19:21:13.909 004 18159.85 62.05 52700.31 88888.00 2007-01-04 19:21:14.409 004 18159.93 61.99 52700.42 88888.00 2007-01-04 19:21:14.909 004 18159.85 61.89 52700.39 88888.00 2007-01-04 19:21:15.409 004 18159.89 61.92 52700.45 88888.00 2007-01-04 19:21:15.909 004 18159.83 61.95 52700.54 88888.00 2007-01-04 19:21:16.409 004 18159.89 61.95 52700.50 88888.00 2007-01-04 19:21:16.909 004 18159.78 61.76 52700.35 88888.00 2007-01-04 19:21:17.409 004 18159.91 61.75 52700.28 88888.00 2007-01-04 19:21:17.909 004 18159.88 61.72 52700.27 88888.00 2007-01-04 19:21:18.409 004 18160.02 61.69 52700.29 88888.00 2007-01-04 19:21:18.909 004 18159.96 61.58 52700.15 88888.00 2007-01-04 19:21:19.409 004 18159.88 61.54 52700.05 88888.00 2007-01-04 19:21:19.909 004 18160.00 61.55 52700.04 88888.00 2007-01-04 19:21:20.409 004 18160.06 61.46 52699.93 88888.00 2007-01-04 19:21:20.909 004 18160.04 61.43 52699.87 88888.00 2007-01-04 19:21:21.409 004 18160.13 61.49 52699.77 88888.00 2007-01-04 19:21:21.909 004 18160.25 61.37 52699.76 88888.00 2007-01-04 19:21:22.409 004 18160.28 61.36 52699.77 88888.00 2007-01-04 19:21:22.909 004 18160.45 61.35 52699.72 88888.00 2007-01-04 19:21:23.409 004 18160.47 61.28 52699.76 88888.00 2007-01-04 19:21:23.909 004 18160.58 61.26 52699.76 88888.00 2007-01-04 19:21:24.409 004 18160.75 61.16 52699.66 88888.00 2007-01-04 19:21:24.909 004 18160.71 61.16 52699.62 88888.00 2007-01-04 19:21:25.409 004 18160.88 61.24 52699.52 88888.00 2007-01-04 19:21:25.909 004 18161.00 61.23 52699.47 88888.00 2007-01-04 19:21:26.409 004 18160.96 61.26 52699.42 88888.00 2007-01-04 19:21:26.909 004 18161.16 61.33 52699.40 88888.00 2007-01-04 19:21:27.409 004 18161.23 61.35 52699.33 88888.00 2007-01-04 19:21:27.909 004 18161.18 61.35 52699.28 88888.00 2007-01-04 19:21:28.409 004 18161.22 61.33 52699.21 88888.00 2007-01-04 19:21:28.909 004 18161.47 61.33 52699.12 88888.00 2007-01-04 19:21:29.409 004 18161.68 61.46 52699.06 88888.00 2007-01-04 19:21:29.909 004 18161.70 61.46 52699.23 88888.00 2007-01-04 19:21:30.409 004 18161.80 61.49 52699.25 88888.00 2007-01-04 19:21:30.909 004 18161.99 61.52 52699.14 88888.00 2007-01-04 19:21:31.409 004 18162.29 61.53 52699.19 88888.00 2007-01-04 19:21:31.909 004 18162.53 61.46 52699.18 88888.00 2007-01-04 19:21:32.409 004 18162.72 61.46 52699.25 88888.00 2007-01-04 19:21:32.909 004 18162.83 61.50 52699.19 88888.00 2007-01-04 19:21:33.409 004 18162.82 61.45 52699.11 88888.00 2007-01-04 19:21:33.909 004 18162.81 61.46 52699.17 88888.00 2007-01-04 19:21:34.409 004 18162.95 61.44 52699.17 88888.00 2007-01-04 19:21:34.909 004 18163.14 61.49 52699.22 88888.00 2007-01-04 19:21:35.409 004 18163.26 61.53 52699.22 88888.00 2007-01-04 19:21:35.909 004 18163.39 61.49 52699.16 88888.00 2007-01-04 19:21:36.409 004 18163.44 61.47 52699.21 88888.00 2007-01-04 19:21:36.909 004 18163.63 61.44 52699.27 88888.00 2007-01-04 19:21:37.409 004 18163.77 61.48 52699.33 88888.00 2007-01-04 19:21:37.909 004 18163.82 61.44 52699.36 88888.00 2007-01-04 19:21:38.409 004 18163.98 61.41 52699.39 88888.00 2007-01-04 19:21:38.909 004 18164.03 61.43 52699.44 88888.00 2007-01-04 19:21:39.409 004 18163.97 61.43 52699.37 88888.00 2007-01-04 19:21:39.909 004 18163.84 61.44 52699.22 88888.00 2007-01-04 19:21:40.409 004 18163.83 61.39 52699.19 88888.00 2007-01-04 19:21:40.909 004 18163.96 61.50 52699.27 88888.00 2007-01-04 19:21:41.409 004 18164.13 61.54 52699.33 88888.00 2007-01-04 19:21:41.909 004 18164.14 61.49 52699.34 88888.00 2007-01-04 19:21:42.409 004 18164.04 61.45 52699.40 88888.00 2007-01-04 19:21:42.909 004 18163.98 61.46 52699.41 88888.00 2007-01-04 19:21:43.409 004 18163.95 61.55 52699.46 88888.00 2007-01-04 19:21:43.909 004 18164.05 61.62 52699.58 88888.00 2007-01-04 19:21:44.409 004 18164.12 61.54 52699.54 88888.00 2007-01-04 19:21:44.909 004 18164.01 61.43 52699.59 88888.00 2007-01-04 19:21:45.409 004 18163.89 61.38 52699.59 88888.00 2007-01-04 19:21:45.909 004 18163.95 61.46 52699.57 88888.00 2007-01-04 19:21:46.409 004 18164.01 61.54 52699.68 88888.00 2007-01-04 19:21:46.909 004 18163.87 61.59 52699.68 88888.00 2007-01-04 19:21:47.409 004 18163.75 61.61 52699.65 88888.00 2007-01-04 19:21:47.909 004 18163.66 61.54 52699.70 88888.00 2007-01-04 19:21:48.409 004 18163.73 61.43 52699.58 88888.00 2007-01-04 19:21:48.909 004 18163.76 61.43 52699.48 88888.00 2007-01-04 19:21:49.409 004 18163.74 61.52 52699.65 88888.00 2007-01-04 19:21:49.909 004 18163.68 61.50 52699.74 88888.00 2007-01-04 19:21:50.409 004 18163.62 61.46 52699.80 88888.00 2007-01-04 19:21:50.909 004 18163.69 61.38 52699.86 88888.00 2007-01-04 19:21:51.409 004 18163.74 61.43 52699.92 88888.00 2007-01-04 19:21:51.909 004 18163.77 61.47 52700.09 88888.00 2007-01-04 19:21:52.409 004 18163.66 61.54 52699.95 88888.00 2007-01-04 19:21:52.909 004 18163.69 61.49 52700.00 88888.00 2007-01-04 19:21:53.409 004 18163.91 61.43 52700.10 88888.00 2007-01-04 19:21:53.909 004 18163.94 61.49 52700.00 88888.00 2007-01-04 19:21:54.409 004 18163.83 61.56 52700.02 88888.00 2007-01-04 19:21:54.909 004 18163.90 61.58 52700.09 88888.00 2007-01-04 19:21:55.409 004 18163.96 61.52 52700.14 88888.00 2007-01-04 19:21:55.909 004 18163.96 61.52 52700.12 88888.00 2007-01-04 19:21:56.409 004 18163.96 61.52 52700.09 88888.00 2007-01-04 19:21:56.909 004 18164.03 61.52 52700.18 88888.00 2007-01-04 19:21:57.409 004 18163.96 61.54 52700.14 88888.00 2007-01-04 19:21:57.909 004 18163.92 61.49 52700.11 88888.00 2007-01-04 19:21:58.409 004 18164.01 61.54 52700.11 88888.00 2007-01-04 19:21:58.909 004 18164.02 61.55 52700.21 88888.00 2007-01-04 19:21:59.409 004 18164.00 61.48 52700.20 88888.00 2007-01-04 19:21:59.909 004 18163.95 61.59 52700.11 88888.00 2007-01-04 19:22:00.409 004 18164.02 61.59 52700.10 88888.00 2007-01-04 19:22:00.909 004 18164.06 61.58 52700.17 88888.00 2007-01-04 19:22:01.409 004 18164.01 61.61 52700.08 88888.00 2007-01-04 19:22:01.909 004 18163.97 61.62 52700.14 88888.00 2007-01-04 19:22:02.409 004 18163.98 61.72 52700.23 88888.00 2007-01-04 19:22:02.909 004 18164.07 61.74 52700.21 88888.00 2007-01-04 19:22:03.409 004 18164.08 61.69 52700.26 88888.00 2007-01-04 19:22:03.909 004 18163.96 61.70 52700.28 88888.00 2007-01-04 19:22:04.409 004 18163.92 61.72 52700.27 88888.00 2007-01-04 19:22:04.909 004 18163.98 61.75 52700.23 88888.00 2007-01-04 19:22:05.409 004 18164.06 61.77 52700.17 88888.00 2007-01-04 19:22:05.909 004 18164.15 61.77 52700.26 88888.00 2007-01-04 19:22:06.409 004 18164.22 61.87 52700.34 88888.00 2007-01-04 19:22:06.909 004 18164.11 61.79 52700.43 88888.00 2007-01-04 19:22:07.409 004 18164.13 61.75 52700.52 88888.00 2007-01-04 19:22:07.909 004 18164.05 61.74 52700.60 88888.00 2007-01-04 19:22:08.409 004 18164.06 61.79 52700.55 88888.00 2007-01-04 19:22:08.909 004 18164.04 61.75 52700.44 88888.00 2007-01-04 19:22:09.409 004 18164.07 61.78 52700.44 88888.00 2007-01-04 19:22:09.909 004 18164.05 61.79 52700.52 88888.00 2007-01-04 19:22:10.409 004 18164.00 61.79 52700.50 88888.00 2007-01-04 19:22:10.909 004 18163.81 61.67 52700.51 88888.00 2007-01-04 19:22:11.409 004 18163.75 61.69 52700.55 88888.00 2007-01-04 19:22:11.909 004 18163.84 61.61 52700.52 88888.00 2007-01-04 19:22:12.409 004 18163.93 61.63 52700.53 88888.00 2007-01-04 19:22:12.909 004 18163.95 61.74 52700.57 88888.00 2007-01-04 19:22:13.409 004 18163.96 61.65 52700.46 88888.00 2007-01-04 19:22:13.909 004 18164.04 61.54 52700.42 88888.00 2007-01-04 19:22:14.409 004 18164.08 61.47 52700.43 88888.00 2007-01-04 19:22:14.909 004 18164.04 61.42 52700.35 88888.00 2007-01-04 19:22:15.409 004 18163.96 61.34 52700.26 88888.00 2007-01-04 19:22:15.909 004 18163.89 61.30 52700.30 88888.00 2007-01-04 19:22:16.409 004 18163.92 61.28 52700.34 88888.00 2007-01-04 19:22:16.909 004 18163.93 61.21 52700.24 88888.00 2007-01-04 19:22:17.409 004 18163.95 61.13 52700.21 88888.00 2007-01-04 19:22:17.909 004 18164.16 61.06 52700.23 88888.00 2007-01-04 19:22:18.409 004 18164.18 61.14 52700.24 88888.00 2007-01-04 19:22:18.909 004 18164.23 61.16 52700.28 88888.00 2007-01-04 19:22:19.409 004 18164.31 61.01 52700.23 88888.00 2007-01-04 19:22:19.909 004 18164.38 60.84 52700.30 88888.00 2007-01-04 19:22:20.409 004 18164.38 60.79 52700.24 88888.00 2007-01-04 19:22:20.909 004 18164.51 60.76 52700.32 88888.00 2007-01-04 19:22:21.409 004 18164.49 60.74 52700.18 88888.00 2007-01-04 19:22:21.909 004 18164.48 60.64 52700.17 88888.00 2007-01-04 19:22:22.409 004 18164.67 60.61 52700.21 88888.00 2007-01-04 19:22:22.909 004 18164.81 60.56 52700.28 88888.00 2007-01-04 19:22:23.409 004 18164.83 60.54 52700.29 88888.00 2007-01-04 19:22:23.909 004 18164.92 60.50 52700.35 88888.00 2007-01-04 19:22:24.409 004 18164.87 60.47 52700.33 88888.00 2007-01-04 19:22:24.909 004 18164.78 60.35 52700.19 88888.00 2007-01-04 19:22:25.409 004 18164.79 60.38 52700.10 88888.00 2007-01-04 19:22:25.909 004 18164.90 60.33 52700.18 88888.00 2007-01-04 19:22:26.409 004 18164.85 60.24 52700.20 88888.00 2007-01-04 19:22:26.909 004 18164.91 60.23 52700.18 88888.00 2007-01-04 19:22:27.409 004 18164.98 60.19 52700.31 88888.00 2007-01-04 19:22:27.909 004 18165.05 60.25 52700.33 88888.00 2007-01-04 19:22:28.409 004 18165.00 60.33 52700.47 88888.00 2007-01-04 19:22:28.909 004 18165.05 60.25 52700.53 88888.00 2007-01-04 19:22:29.409 004 18165.14 60.20 52700.37 88888.00 2007-01-04 19:22:29.909 004 18165.18 60.22 52700.42 88888.00 2007-01-04 19:22:30.409 004 18165.15 60.36 52700.45 88888.00 2007-01-04 19:22:30.909 004 18165.16 60.36 52700.57 88888.00 2007-01-04 19:22:31.409 004 18165.18 60.31 52700.58 88888.00 2007-01-04 19:22:31.909 004 18165.44 60.33 52700.73 88888.00 2007-01-04 19:22:32.409 004 18165.48 60.38 52700.74 88888.00 2007-01-04 19:22:32.909 004 18165.58 60.41 52700.68 88888.00 2007-01-04 19:22:33.409 004 18165.50 60.54 52700.68 88888.00 2007-01-04 19:22:33.909 004 18165.53 60.65 52700.82 88888.00 2007-01-04 19:22:34.409 004 18165.48 60.72 52700.97 88888.00 2007-01-04 19:22:34.909 004 18165.55 60.74 52700.95 88888.00 2007-01-04 19:22:35.409 004 18165.64 60.76 52700.95 88888.00 2007-01-04 19:22:35.909 004 18165.59 60.77 52701.10 88888.00 2007-01-04 19:22:36.409 004 18165.56 60.78 52701.24 88888.00 2007-01-04 19:22:36.909 004 18165.59 60.82 52701.24 88888.00 2007-01-04 19:22:37.409 004 18165.58 60.87 52701.38 88888.00 2007-01-04 19:22:37.909 004 18165.52 60.88 52701.48 88888.00 2007-01-04 19:22:38.409 004 18165.56 60.94 52701.48 88888.00 2007-01-04 19:22:38.909 004 18165.65 61.04 52701.49 88888.00 2007-01-04 19:22:39.409 004 18165.64 61.13 52701.54 88888.00 2007-01-04 19:22:39.909 004 18165.57 61.13 52701.53 88888.00 2007-01-04 19:22:40.409 004 18165.39 61.18 52701.58 88888.00 2007-01-04 19:22:40.909 004 18165.43 61.20 52701.60 88888.00 2007-01-04 19:22:41.409 004 18165.42 61.25 52701.59 88888.00 2007-01-04 19:22:41.909 004 18165.42 61.20 52701.60 88888.00 2007-01-04 19:22:42.409 004 18165.42 61.23 52701.62 88888.00 2007-01-04 19:22:42.909 004 18165.35 61.29 52701.68 88888.00 2007-01-04 19:22:43.409 004 18165.29 61.26 52701.74 88888.00 2007-01-04 19:22:43.909 004 18165.21 61.23 52701.79 88888.00 2007-01-04 19:22:44.409 004 18165.09 61.26 52701.82 88888.00 2007-01-04 19:22:44.909 004 18165.06 61.21 52701.78 88888.00 2007-01-04 19:22:45.409 004 18165.11 61.12 52701.79 88888.00 2007-01-04 19:22:45.909 004 18165.05 61.14 52701.85 88888.00 2007-01-04 19:22:46.409 004 18164.87 61.10 52701.91 88888.00 2007-01-04 19:22:46.909 004 18164.91 61.05 52701.81 88888.00 2007-01-04 19:22:47.409 004 18164.83 61.03 52701.83 88888.00 2007-01-04 19:22:47.909 004 18164.84 60.99 52702.02 88888.00 2007-01-04 19:22:48.409 004 18164.82 60.95 52702.05 88888.00 2007-01-04 19:22:48.909 004 18164.58 61.00 52702.04 88888.00 2007-01-04 19:22:49.409 004 18164.53 61.01 52702.00 88888.00 2007-01-04 19:22:49.909 004 18164.49 60.91 52702.07 88888.00 2007-01-04 19:22:50.409 004 18164.38 60.84 52702.15 88888.00 2007-01-04 19:22:50.909 004 18164.45 60.78 52702.03 88888.00 2007-01-04 19:22:51.409 004 18164.45 60.82 52701.92 88888.00 2007-01-04 19:22:51.909 004 18164.38 60.87 52702.01 88888.00 2007-01-04 19:22:52.409 004 18164.28 60.84 52702.00 88888.00 2007-01-04 19:22:52.909 004 18164.36 60.92 52701.93 88888.00 2007-01-04 19:22:53.409 004 18164.23 60.95 52701.96 88888.00 2007-01-04 19:22:53.909 004 18163.98 60.92 52702.06 88888.00 2007-01-04 19:22:54.409 004 18164.07 61.01 52701.95 88888.00 2007-01-04 19:22:54.909 004 18164.04 61.04 52701.91 88888.00 2007-01-04 19:22:55.409 004 18163.95 61.11 52701.82 88888.00 2007-01-04 19:22:55.909 004 18163.95 61.17 52701.83 88888.00 2007-01-04 19:22:56.409 004 18163.90 61.24 52701.85 88888.00 2007-01-04 19:22:56.909 004 18163.80 61.19 52701.84 88888.00 2007-01-04 19:22:57.409 004 18163.82 61.17 52701.79 88888.00 2007-01-04 19:22:57.909 004 18163.70 61.18 52701.77 88888.00 2007-01-04 19:22:58.409 004 18163.53 61.18 52701.84 88888.00 2007-01-04 19:22:58.909 004 18163.55 61.30 52701.80 88888.00 2007-01-04 19:22:59.409 004 18163.54 61.39 52701.85 88888.00 2007-01-04 19:22:59.909 004 18163.58 61.44 52701.88 88888.00 2007-01-04 19:23:00.409 004 18163.58 61.54 52701.91 88888.00 2007-01-04 19:23:00.909 004 18163.59 61.61 52701.89 88888.00 2007-01-04 19:23:01.409 004 18163.70 61.68 52701.79 88888.00 2007-01-04 19:23:01.909 004 18163.72 61.79 52701.79 88888.00 2007-01-04 19:23:02.409 004 18163.76 61.79 52701.78 88888.00 2007-01-04 19:23:02.909 004 18163.60 61.75 52701.73 88888.00 2007-01-04 19:23:03.409 004 18163.70 61.73 52701.74 88888.00 2007-01-04 19:23:03.909 004 18163.82 61.70 52701.79 88888.00 2007-01-04 19:23:04.409 004 18163.93 61.74 52701.78 88888.00 2007-01-04 19:23:04.909 004 18163.87 61.82 52701.81 88888.00 2007-01-04 19:23:05.409 004 18163.86 61.86 52701.93 88888.00 2007-01-04 19:23:05.909 004 18163.83 61.90 52701.90 88888.00 2007-01-04 19:23:06.409 004 18163.76 62.04 52701.85 88888.00 2007-01-04 19:23:06.909 004 18163.72 62.00 52701.73 88888.00 2007-01-04 19:23:07.409 004 18163.74 61.99 52701.80 88888.00 2007-01-04 19:23:07.909 004 18163.77 62.06 52701.86 88888.00 2007-01-04 19:23:08.409 004 18163.74 62.13 52701.81 88888.00 2007-01-04 19:23:08.909 004 18163.83 62.19 52701.67 88888.00 2007-01-04 19:23:09.409 004 18163.91 62.18 52701.59 88888.00 2007-01-04 19:23:09.909 004 18164.05 62.14 52701.47 88888.00 2007-01-04 19:23:10.409 004 18164.18 62.16 52701.49 88888.00 2007-01-04 19:23:10.909 004 18164.20 62.21 52701.49 88888.00 2007-01-04 19:23:11.409 004 18164.27 62.30 52701.38 88888.00 2007-01-04 19:23:11.909 004 18164.25 62.38 52701.31 88888.00 2007-01-04 19:23:12.409 004 18164.26 62.41 52701.28 88888.00 2007-01-04 19:23:12.909 004 18164.27 62.42 52701.27 88888.00 2007-01-04 19:23:13.409 004 18164.31 62.41 52701.22 88888.00 2007-01-04 19:23:13.909 004 18164.36 62.38 52701.21 88888.00 2007-01-04 19:23:14.409 004 18164.30 62.28 52701.21 88888.00 2007-01-04 19:23:14.909 004 18164.31 62.14 52701.19 88888.00 2007-01-04 19:23:15.409 004 18164.44 62.01 52701.15 88888.00 2007-01-04 19:23:15.909 004 18164.47 62.06 52701.12 88888.00 2007-01-04 19:23:16.409 004 18164.52 62.12 52701.14 88888.00 2007-01-04 19:23:16.909 004 18164.52 62.19 52701.09 88888.00 2007-01-04 19:23:17.409 004 18164.51 62.18 52701.04 88888.00 2007-01-04 19:23:17.909 004 18164.62 62.08 52700.99 88888.00 2007-01-04 19:23:18.409 004 18164.62 61.95 52700.90 88888.00 2007-01-04 19:23:18.909 004 18164.59 61.94 52700.80 88888.00 2007-01-04 19:23:19.409 004 18164.62 61.91 52700.67 88888.00 2007-01-04 19:23:19.909 004 18164.72 61.77 52700.68 88888.00 2007-01-04 19:23:20.409 004 18164.78 61.77 52700.72 88888.00 2007-01-04 19:23:20.909 004 18164.82 61.78 52700.77 88888.00 2007-01-04 19:23:21.409 004 18164.87 61.65 52700.69 88888.00 2007-01-04 19:23:21.909 004 18165.00 61.62 52700.58 88888.00 2007-01-04 19:23:22.409 004 18165.03 61.66 52700.49 88888.00 2007-01-04 19:23:22.909 004 18165.14 61.53 52700.45 88888.00 2007-01-04 19:23:23.409 004 18165.36 61.53 52700.43 88888.00 2007-01-04 19:23:23.909 004 18165.27 61.52 52700.34 88888.00 2007-01-04 19:23:24.409 004 18165.23 61.51 52700.18 88888.00 2007-01-04 19:23:24.909 004 18165.34 61.44 52700.21 88888.00 2007-01-04 19:23:25.409 004 18165.34 61.40 52700.23 88888.00 2007-01-04 19:23:25.909 004 18165.46 61.34 52700.23 88888.00 2007-01-04 19:23:26.409 004 18165.44 61.36 52700.08 88888.00 2007-01-04 19:23:26.909 004 18165.53 61.31 52699.98 88888.00 2007-01-04 19:23:27.409 004 18165.70 61.26 52699.96 88888.00 2007-01-04 19:23:27.909 004 18165.78 61.22 52699.91 88888.00 2007-01-04 19:23:28.409 004 18165.81 61.07 52699.80 88888.00 2007-01-04 19:23:28.909 004 18165.83 61.04 52699.76 88888.00 2007-01-04 19:23:29.409 004 18165.91 61.05 52699.76 88888.00 2007-01-04 19:23:29.909 004 18165.94 60.94 52699.72 88888.00 2007-01-04 19:23:30.409 004 18166.08 60.94 52699.68 88888.00 2007-01-04 19:23:30.909 004 18166.24 60.87 52699.62 88888.00 2007-01-04 19:23:31.409 004 18166.37 60.80 52699.68 88888.00 2007-01-04 19:23:31.909 004 18166.56 60.74 52699.88 88888.00 2007-01-04 19:23:32.409 004 18166.62 60.77 52699.87 88888.00 2007-01-04 19:23:32.909 004 18166.67 60.79 52699.82 88888.00 2007-01-04 19:23:33.409 004 18166.79 60.79 52699.72 88888.00 2007-01-04 19:23:33.909 004 18166.73 60.77 52699.66 88888.00 2007-01-04 19:23:34.409 004 18166.85 60.80 52699.65 88888.00 2007-01-04 19:23:34.909 004 18166.98 60.75 52699.69 88888.00 2007-01-04 19:23:35.409 004 18167.12 60.89 52699.63 88888.00 2007-01-04 19:23:35.909 004 18167.32 60.95 52699.65 88888.00 2007-01-04 19:23:36.409 004 18167.43 60.75 52699.57 88888.00 2007-01-04 19:23:36.909 004 18167.59 60.70 52699.63 88888.00 2007-01-04 19:23:37.409 004 18167.63 60.63 52699.63 88888.00 2007-01-04 19:23:37.909 004 18167.63 60.66 52699.68 88888.00 2007-01-04 19:23:38.409 004 18167.77 60.75 52699.65 88888.00 2007-01-04 19:23:38.909 004 18167.87 60.79 52699.59 88888.00 2007-01-04 19:23:39.409 004 18167.89 60.83 52699.46 88888.00 2007-01-04 19:23:39.909 004 18167.99 60.85 52699.54 88888.00 2007-01-04 19:23:40.409 004 18168.11 60.84 52699.70 88888.00 2007-01-04 19:23:40.909 004 18168.19 60.78 52699.63 88888.00 2007-01-04 19:23:41.409 004 18168.28 60.86 52699.68 88888.00 2007-01-04 19:23:41.909 004 18168.38 60.99 52699.66 88888.00 2007-01-04 19:23:42.409 004 18168.33 61.06 52699.68 88888.00 2007-01-04 19:23:42.909 004 18168.39 61.10 52699.70 88888.00 2007-01-04 19:23:43.409 004 18168.52 61.09 52699.76 88888.00 2007-01-04 19:23:43.909 004 18168.56 61.09 52699.86 88888.00 2007-01-04 19:23:44.409 004 18168.60 61.10 52699.88 88888.00 2007-01-04 19:23:44.909 004 18168.61 61.12 52699.98 88888.00 2007-01-04 19:23:45.409 004 18168.54 61.23 52700.02 88888.00 2007-01-04 19:23:45.909 004 18168.58 61.11 52699.91 88888.00 2007-01-04 19:23:46.409 004 18168.80 61.14 52699.96 88888.00 2007-01-04 19:23:46.909 004 18168.95 61.29 52700.00 88888.00 2007-01-04 19:23:47.409 004 18168.87 61.28 52700.05 88888.00 2007-01-04 19:23:47.909 004 18168.92 61.29 52700.08 88888.00 2007-01-04 19:23:48.409 004 18168.92 61.44 52700.08 88888.00 2007-01-04 19:23:48.909 004 18168.92 61.55 52700.05 88888.00 2007-01-04 19:23:49.409 004 18168.89 61.62 52700.10 88888.00 2007-01-04 19:23:49.909 004 18168.89 61.70 52700.08 88888.00 2007-01-04 19:23:50.409 004 18168.87 61.79 52700.16 88888.00 2007-01-04 19:23:50.909 004 18168.89 61.75 52700.31 88888.00 2007-01-04 19:23:51.409 004 18168.86 61.82 52700.23 88888.00 2007-01-04 19:23:51.909 004 18168.93 61.89 52700.31 88888.00 2007-01-04 19:23:52.409 004 18169.04 61.90 52700.28 88888.00 2007-01-04 19:23:52.909 004 18168.91 61.97 52700.40 88888.00 2007-01-04 19:23:53.409 004 18168.86 62.01 52700.38 88888.00 2007-01-04 19:23:53.909 004 18168.92 62.16 52700.46 88888.00 2007-01-04 19:23:54.409 004 18168.93 62.22 52700.49 88888.00 2007-01-04 19:23:54.909 004 18168.94 62.20 52700.51 88888.00 2007-01-04 19:23:55.409 004 18168.94 62.18 52700.54 88888.00 2007-01-04 19:23:55.909 004 18168.90 62.11 52700.56 88888.00 2007-01-04 19:23:56.409 004 18168.96 62.21 52700.53 88888.00 2007-01-04 19:23:56.909 004 18169.04 62.32 52700.64 88888.00 2007-01-04 19:23:57.409 004 18168.93 62.30 52700.70 88888.00 2007-01-04 19:23:57.909 004 18168.81 62.29 52700.79 88888.00 2007-01-04 19:23:58.409 004 18168.91 62.29 52700.82 88888.00 2007-01-04 19:23:58.909 004 18168.95 62.43 52700.79 88888.00 2007-01-04 19:23:59.409 004 18168.83 62.53 52700.87 88888.00 2007-01-04 19:23:59.909 004 18168.78 62.52 52700.95 88888.00 2007-01-04 19:24:00.409 004 18168.70 62.58 52700.88 88888.00 2007-01-04 19:24:00.909 004 18168.50 62.51 52700.92 88888.00 2007-01-04 19:24:01.409 004 18168.37 62.48 52700.97 88888.00 2007-01-04 19:24:01.909 004 18168.42 62.50 52701.01 88888.00 2007-01-04 19:24:02.409 004 18168.48 62.64 52701.02 88888.00 2007-01-04 19:24:02.909 004 18168.54 62.55 52701.16 88888.00 2007-01-04 19:24:03.409 004 18168.38 62.62 52701.28 88888.00 2007-01-04 19:24:03.909 004 18168.18 62.69 52701.23 88888.00 2007-01-04 19:24:04.409 004 18168.00 62.70 52701.38 88888.00 2007-01-04 19:24:04.909 004 18167.89 62.73 52701.42 88888.00 2007-01-04 19:24:05.409 004 18167.86 62.72 52701.48 88888.00 2007-01-04 19:24:05.909 004 18167.81 62.67 52701.42 88888.00 2007-01-04 19:24:06.409 004 18167.78 62.62 52701.40 88888.00 2007-01-04 19:24:06.909 004 18167.72 62.62 52701.45 88888.00 2007-01-04 19:24:07.409 004 18167.63 62.69 52701.50 88888.00 2007-01-04 19:24:07.909 004 18167.62 62.67 52701.49 88888.00 2007-01-04 19:24:08.409 004 18167.55 62.63 52701.48 88888.00 2007-01-04 19:24:08.909 004 18167.39 62.68 52701.58 88888.00 2007-01-04 19:24:09.409 004 18167.31 62.58 52701.58 88888.00 2007-01-04 19:24:09.909 004 18167.37 62.56 52701.55 88888.00 2007-01-04 19:24:10.409 004 18167.32 62.53 52701.62 88888.00 2007-01-04 19:24:10.909 004 18167.29 62.40 52701.71 88888.00 2007-01-04 19:24:11.409 004 18167.24 62.40 52701.81 88888.00 2007-01-04 19:24:11.909 004 18167.20 62.35 52701.92 88888.00 2007-01-04 19:24:12.409 004 18167.11 62.35 52702.06 88888.00 2007-01-04 19:24:12.909 004 18167.18 62.29 52701.95 88888.00 2007-01-04 19:24:13.409 004 18167.17 62.21 52701.96 88888.00 2007-01-04 19:24:13.909 004 18167.10 62.17 52702.01 88888.00 2007-01-04 19:24:14.409 004 18166.98 62.02 52702.05 88888.00 2007-01-04 19:24:14.909 004 18166.89 62.03 52702.13 88888.00 2007-01-04 19:24:15.409 004 18166.81 62.06 52702.25 88888.00 2007-01-04 19:24:15.909 004 18167.02 62.04 52702.26 88888.00 2007-01-04 19:24:16.409 004 18166.96 61.96 52702.31 88888.00 2007-01-04 19:24:16.909 004 18166.95 61.86 52702.31 88888.00 2007-01-04 19:24:17.409 004 18167.06 61.78 52702.15 88888.00 2007-01-04 19:24:17.909 004 18167.00 61.72 52702.19 88888.00 2007-01-04 19:24:18.409 004 18166.81 61.62 52702.18 88888.00 2007-01-04 19:24:18.909 004 18166.85 61.45 52702.19 88888.00 2007-01-04 19:24:19.409 004 18166.80 61.38 52702.26 88888.00 2007-01-04 19:24:19.909 004 18166.74 61.36 52702.17 88888.00 2007-01-04 19:24:20.409 004 18166.78 61.31 52702.28 88888.00 2007-01-04 19:24:20.909 004 18166.76 61.19 52702.28 88888.00 2007-01-04 19:24:21.409 004 18166.77 61.08 52702.27 88888.00 2007-01-04 19:24:21.909 004 18166.75 60.99 52702.26 88888.00 2007-01-04 19:24:22.409 004 18166.68 60.95 52702.18 88888.00 2007-01-04 19:24:22.909 004 18166.63 60.86 52702.15 88888.00 2007-01-04 19:24:23.409 004 18166.50 60.69 52702.15 88888.00 2007-01-04 19:24:23.909 004 18166.37 60.57 52702.08 88888.00 2007-01-04 19:24:24.409 004 18166.28 60.47 52702.05 88888.00 2007-01-04 19:24:24.909 004 18166.31 60.29 52702.07 88888.00 2007-01-04 19:24:25.409 004 18166.62 60.20 52702.11 88888.00 2007-01-04 19:24:25.909 004 18167.23 60.29 52702.03 88888.00 2007-01-04 19:24:26.409 004 18167.34 60.16 52702.05 88888.00 2007-01-04 19:24:26.909 004 18167.31 60.03 52702.05 88888.00 2007-01-04 19:24:27.409 004 18167.10 60.02 52701.97 88888.00 2007-01-04 19:24:27.909 004 18167.10 60.02 52701.80 88888.00 2007-01-04 19:24:28.409 004 18167.19 59.89 52701.89 88888.00 2007-01-04 19:24:28.909 004 18167.12 59.71 52701.72 88888.00 2007-01-04 19:24:29.409 004 18167.01 59.67 52701.67 88888.00 2007-01-04 19:24:29.909 004 18166.29 59.75 52701.70 88888.00 2007-01-04 19:24:30.409 004 18165.91 59.79 52701.92 88888.00 2007-01-04 19:24:30.909 004 18165.74 59.76 52702.05 88888.00 2007-01-04 19:24:31.409 004 18165.76 59.69 52701.92 88888.00 2007-01-04 19:24:31.909 004 18165.74 59.68 52701.96 88888.00 2007-01-04 19:24:32.409 004 18165.60 59.62 52702.11 88888.00 2007-01-04 19:24:32.909 004 18165.63 59.58 52702.00 88888.00 2007-01-04 19:24:33.409 004 18165.55 59.66 52701.90 88888.00 2007-01-04 19:24:33.909 004 18165.71 59.74 52701.93 88888.00 2007-01-04 19:24:34.409 004 18165.72 59.78 52701.81 88888.00 2007-01-04 19:24:34.909 004 18165.66 59.83 52701.81 88888.00 2007-01-04 19:24:35.409 004 18165.81 59.92 52701.85 88888.00 2007-01-04 19:24:35.909 004 18165.80 59.96 52701.93 88888.00 2007-01-04 19:24:36.409 004 18165.91 59.96 52701.82 88888.00 2007-01-04 19:24:36.909 004 18166.07 59.95 52701.88 88888.00 2007-01-04 19:24:37.409 004 18166.02 60.00 52701.89 88888.00 2007-01-04 19:24:37.909 004 18166.19 60.16 52701.80 88888.00 2007-01-04 19:24:38.409 004 18166.21 60.31 52701.76 88888.00 2007-01-04 19:24:38.909 004 18166.28 60.41 52701.77 88888.00 2007-01-04 19:24:39.409 004 18166.48 60.45 52701.83 88888.00 2007-01-04 19:24:39.909 004 18166.48 60.54 52701.74 88888.00 2007-01-04 19:24:40.409 004 18166.57 60.69 52701.67 88888.00 2007-01-04 19:24:40.909 004 18166.68 60.80 52701.70 88888.00 2007-01-04 19:24:41.409 004 18166.76 61.02 52701.84 88888.00 2007-01-04 19:24:41.909 004 18166.86 61.18 52701.86 88888.00 2007-01-04 19:24:42.409 004 18166.87 61.29 52702.02 88888.00 2007-01-04 19:24:42.909 004 18166.93 61.30 52702.06 88888.00 2007-01-04 19:24:43.409 004 18166.98 61.48 52702.01 88888.00 2007-01-04 19:24:43.909 004 18167.02 61.54 52701.96 88888.00 2007-01-04 19:24:44.409 004 18167.01 61.65 52702.00 88888.00 2007-01-04 19:24:44.909 004 18166.96 61.84 52702.09 88888.00 2007-01-04 19:24:45.409 004 18166.94 61.99 52702.00 88888.00 2007-01-04 19:24:45.909 004 18167.02 62.11 52701.82 88888.00 2007-01-04 19:24:46.409 004 18167.15 62.19 52701.88 88888.00 2007-01-04 19:24:46.909 004 18167.31 62.35 52701.90 88888.00 2007-01-04 19:24:47.409 004 18167.33 62.42 52702.00 88888.00 2007-01-04 19:24:47.909 004 18167.40 62.54 52702.11 88888.00 2007-01-04 19:24:48.409 004 18167.18 62.57 52702.06 88888.00 2007-01-04 19:24:48.909 004 18167.20 62.69 52702.08 88888.00 2007-01-04 19:24:49.409 004 18167.21 62.75 52702.14 88888.00 2007-01-04 19:24:49.909 004 18167.17 62.70 52702.18 88888.00 2007-01-04 19:24:50.409 004 18167.04 62.83 52702.35 88888.00 2007-01-04 19:24:50.909 004 18166.89 63.13 52702.32 88888.00 2007-01-04 19:24:51.409 004 18166.84 63.14 52702.23 88888.00 2007-01-04 19:24:51.909 004 18166.70 63.16 52702.24 88888.00 2007-01-04 19:24:52.409 004 18166.59 63.11 52702.17 88888.00 2007-01-04 19:24:52.909 004 18166.54 63.15 52702.28 88888.00 2007-01-04 19:24:53.409 004 18166.43 63.20 52702.41 88888.00 2007-01-04 19:24:53.909 004 18166.13 63.12 52702.41 88888.00 2007-01-04 19:24:54.409 004 18166.01 62.88 52702.42 88888.00 2007-01-04 19:24:54.909 004 18165.83 62.80 52702.52 88888.00 2007-01-04 19:24:55.409 004 18165.71 62.88 52702.40 88888.00 2007-01-04 19:24:55.909 004 18165.63 62.83 52702.29 88888.00 2007-01-04 19:24:56.409 004 18165.42 62.77 52702.19 88888.00 2007-01-04 19:24:56.909 004 18165.24 62.65 52702.30 88888.00 2007-01-04 19:24:57.409 004 18165.15 62.54 52702.31 88888.00 2007-01-04 19:24:57.909 004 18164.93 62.46 52702.32 88888.00 2007-01-04 19:24:58.409 004 18164.56 62.31 52702.32 88888.00 2007-01-04 19:24:58.909 004 18164.39 62.15 52702.26 88888.00 2007-01-04 19:24:59.409 004 18164.45 62.07 52702.17 88888.00 2007-01-04 19:24:59.909 004 18164.38 61.90 52702.07 88888.00 2007-01-04 19:25:00.409 004 18164.15 61.65 52701.96 88888.00 2007-01-04 19:25:00.909 004 18164.06 61.56 52701.97 88888.00 2007-01-04 19:25:01.409 004 18164.04 61.50 52701.91 88888.00 2007-01-04 19:25:01.909 004 18164.12 61.32 52701.77 88888.00 2007-01-04 19:25:02.409 004 18164.01 61.18 52701.74 88888.00 2007-01-04 19:25:02.909 004 18163.92 61.04 52701.69 88888.00 2007-01-04 19:25:03.409 004 18163.89 60.88 52701.62 88888.00 2007-01-04 19:25:03.909 004 18163.89 60.80 52701.56 88888.00 2007-01-04 19:25:04.409 004 18164.00 60.74 52701.53 88888.00 2007-01-04 19:25:04.909 004 18163.97 60.56 52701.39 88888.00 2007-01-04 19:25:05.409 004 18163.93 60.40 52701.30 88888.00 2007-01-04 19:25:05.909 004 18164.01 60.35 52701.16 88888.00 2007-01-04 19:25:06.409 004 18164.05 60.29 52701.02 88888.00 2007-01-04 19:25:06.909 004 18164.05 60.26 52701.05 88888.00 2007-01-04 19:25:07.409 004 18164.00 60.16 52700.99 88888.00 2007-01-04 19:25:07.909 004 18164.13 60.02 52700.89 88888.00 2007-01-04 19:25:08.409 004 18164.26 59.82 52700.84 88888.00 2007-01-04 19:25:08.909 004 18164.41 59.79 52700.96 88888.00 2007-01-04 19:25:09.409 004 18164.47 59.77 52700.95 88888.00 2007-01-04 19:25:09.909 004 18164.62 59.61 52700.79 88888.00 2007-01-04 19:25:10.409 004 18164.80 59.67 52700.68 88888.00 2007-01-04 19:25:10.909 004 18164.88 59.68 52700.67 88888.00 2007-01-04 19:25:11.409 004 18165.07 59.82 52700.60 88888.00 2007-01-04 19:25:11.909 004 18165.14 59.85 52700.67 88888.00 2007-01-04 19:25:12.409 004 18165.16 59.85 52700.64 88888.00 2007-01-04 19:25:12.909 004 18165.29 59.79 52700.54 88888.00 2007-01-04 19:25:13.409 004 18165.52 59.89 52700.42 88888.00 2007-01-04 19:25:13.909 004 18165.64 60.07 52700.41 88888.00 2007-01-04 19:25:14.409 004 18165.77 60.07 52700.41 88888.00 2007-01-04 19:25:14.909 004 18165.83 60.10 52700.42 88888.00 2007-01-04 19:25:15.409 004 18165.97 60.12 52700.38 88888.00 2007-01-04 19:25:15.909 004 18166.13 60.22 52700.45 88888.00 2007-01-04 19:25:16.409 004 18166.15 60.24 52700.40 88888.00 2007-01-04 19:25:16.909 004 18166.22 60.25 52700.39 88888.00 2007-01-04 19:25:17.409 004 18166.34 60.39 52700.30 88888.00 2007-01-04 19:25:17.909 004 18166.48 60.46 52700.20 88888.00 2007-01-04 19:25:18.409 004 18166.64 60.50 52700.27 88888.00 2007-01-04 19:25:18.909 004 18166.78 60.52 52700.30 88888.00 2007-01-04 19:25:19.409 004 18166.83 60.59 52700.26 88888.00 2007-01-04 19:25:19.909 004 18166.96 60.68 52700.24 88888.00 2007-01-04 19:25:20.409 004 18166.93 60.69 52700.28 88888.00 2007-01-04 19:25:20.909 004 18166.93 60.74 52700.27 88888.00 2007-01-04 19:25:21.409 004 18167.08 60.78 52700.26 88888.00 2007-01-04 19:25:21.909 004 18167.06 60.79 52700.17 88888.00 2007-01-04 19:25:22.409 004 18167.16 60.82 52700.05 88888.00 2007-01-04 19:25:22.909 004 18167.23 60.80 52700.07 88888.00 2007-01-04 19:25:23.409 004 18167.23 60.75 52700.11 88888.00 2007-01-04 19:25:23.909 004 18167.27 60.81 52700.14 88888.00 2007-01-04 19:25:24.409 004 18167.26 60.89 52699.99 88888.00 2007-01-04 19:25:24.909 004 18167.35 60.85 52700.09 88888.00 2007-01-04 19:25:25.409 004 18167.34 60.81 52700.11 88888.00 2007-01-04 19:25:25.909 004 18167.30 60.87 52700.14 88888.00 2007-01-04 19:25:26.409 004 18167.33 60.82 52700.02 88888.00 2007-01-04 19:25:26.909 004 18167.35 60.72 52700.14 88888.00 2007-01-04 19:25:27.409 004 18167.35 60.75 52700.19 88888.00 2007-01-04 19:25:27.909 004 18167.39 60.67 52700.22 88888.00 2007-01-04 19:25:28.409 004 18167.38 60.59 52700.22 88888.00 2007-01-04 19:25:28.909 004 18167.35 60.57 52700.24 88888.00 2007-01-04 19:25:29.409 004 18167.27 60.56 52700.30 88888.00 2007-01-04 19:25:29.909 004 18167.24 60.65 52700.31 88888.00 2007-01-04 19:25:30.409 004 18167.30 60.57 52700.33 88888.00 2007-01-04 19:25:30.909 004 18167.27 60.49 52700.23 88888.00 2007-01-04 19:25:31.409 004 18167.24 60.25 52700.19 88888.00 2007-01-04 19:25:31.909 004 18167.10 60.12 52700.23 88888.00 2007-01-04 19:25:32.409 004 18167.09 60.10 52700.30 88888.00 2007-01-04 19:25:32.909 004 18167.19 60.22 52700.42 88888.00 2007-01-04 19:25:33.409 004 18167.18 60.16 52700.54 88888.00 2007-01-04 19:25:33.909 004 18167.09 60.16 52700.43 88888.00 2007-01-04 19:25:34.409 004 18166.97 60.14 52700.44 88888.00 2007-01-04 19:25:34.909 004 18166.97 60.07 52700.42 88888.00 2007-01-04 19:25:35.409 004 18166.90 60.11 52700.52 88888.00 2007-01-04 19:25:35.909 004 18166.87 60.11 52700.60 88888.00 2007-01-04 19:25:36.409 004 18166.79 60.06 52700.54 88888.00 2007-01-04 19:25:36.909 004 18166.75 60.19 52700.53 88888.00 2007-01-04 19:25:37.409 004 18166.65 60.22 52700.68 88888.00 2007-01-04 19:25:37.909 004 18166.51 60.09 52700.80 88888.00 2007-01-04 19:25:38.409 004 18166.52 60.13 52700.78 88888.00 2007-01-04 19:25:38.909 004 18166.51 60.18 52700.84 88888.00 2007-01-04 19:25:39.409 004 18166.47 60.23 52700.95 88888.00 2007-01-04 19:25:39.909 004 18166.39 60.23 52700.97 88888.00 2007-01-04 19:25:40.409 004 18166.36 60.17 52700.89 88888.00 2007-01-04 19:25:40.909 004 18166.35 60.30 52700.98 88888.00 2007-01-04 19:25:41.409 004 18166.25 60.40 52701.05 88888.00 2007-01-04 19:25:41.909 004 18166.13 60.35 52701.08 88888.00 2007-01-04 19:25:42.409 004 18166.01 60.39 52701.12 88888.00 2007-01-04 19:25:42.909 004 18166.04 60.47 52701.12 88888.00 2007-01-04 19:25:43.409 004 18165.92 60.48 52701.02 88888.00 2007-01-04 19:25:43.909 004 18166.00 60.39 52701.05 88888.00 2007-01-04 19:25:44.409 004 18165.87 60.34 52700.98 88888.00 2007-01-04 19:25:44.909 004 18165.83 60.17 52700.96 88888.00 2007-01-04 19:25:45.409 004 18165.79 60.12 52700.86 88888.00 2007-01-04 19:25:45.909 004 18165.75 60.18 52700.85 88888.00 2007-01-04 19:25:46.409 004 18165.74 60.13 52700.84 88888.00 2007-01-04 19:25:46.909 004 18165.59 60.07 52700.68 88888.00 2007-01-04 19:25:47.409 004 18165.39 59.90 52700.65 88888.00 2007-01-04 19:25:47.909 004 18165.46 59.97 52700.75 88888.00 2007-01-04 19:25:48.409 004 18165.54 59.85 52700.66 88888.00 2007-01-04 19:25:48.909 004 18165.52 59.72 52700.62 88888.00 2007-01-04 19:25:49.409 004 18165.53 59.61 52700.52 88888.00 2007-01-04 19:25:49.909 004 18165.50 59.42 52700.47 88888.00 2007-01-04 19:25:50.409 004 18165.49 59.16 52700.50 88888.00 2007-01-04 19:25:50.909 004 18165.42 59.04 52700.33 88888.00 2007-01-04 19:25:51.409 004 18165.26 59.03 52700.29 88888.00 2007-01-04 19:25:51.909 004 18165.34 58.86 52700.31 88888.00 2007-01-04 19:25:52.409 004 18165.23 58.76 52700.19 88888.00 2007-01-04 19:25:52.909 004 18165.17 58.68 52700.11 88888.00 2007-01-04 19:25:53.409 004 18165.15 58.49 52700.11 88888.00 2007-01-04 19:25:53.909 004 18165.17 58.29 52700.06 88888.00 2007-01-04 19:25:54.409 004 18165.31 58.36 52699.96 88888.00 2007-01-04 19:25:54.909 004 18165.37 58.21 52699.98 88888.00 2007-01-04 19:25:55.409 004 18165.32 58.07 52699.97 88888.00 2007-01-04 19:25:55.909 004 18165.32 57.91 52699.69 88888.00 2007-01-04 19:25:56.409 004 18165.65 57.89 52699.58 88888.00 2007-01-04 19:25:56.909 004 18165.80 57.87 52699.56 88888.00 2007-01-04 19:25:57.409 004 18165.86 57.76 52699.66 88888.00 2007-01-04 19:25:57.909 004 18165.90 57.63 52699.65 88888.00 2007-01-04 19:25:58.409 004 18166.04 57.69 52699.52 88888.00 2007-01-04 19:25:58.909 004 18166.14 57.75 52699.56 88888.00 2007-01-04 19:25:59.409 004 18166.23 57.69 52699.66 88888.00 2007-01-04 19:25:59.909 004 18166.48 57.75 52699.60 88888.00 2007-01-04 19:26:00.409 004 18166.69 57.73 52699.65 88888.00 2007-01-04 19:26:00.909 004 18166.90 57.58 52699.61 88888.00 2007-01-04 19:26:01.409 004 18166.93 57.58 52699.61 88888.00 2007-01-04 19:26:01.909 004 18167.19 57.65 52699.69 88888.00 2007-01-04 19:26:02.409 004 18167.19 57.71 52699.69 88888.00 2007-01-04 19:26:02.909 004 18167.19 57.74 52699.71 88888.00 2007-01-04 19:26:03.409 004 18167.29 57.75 52699.66 88888.00 2007-01-04 19:26:03.909 004 18167.33 57.88 52699.71 88888.00 2007-01-04 19:26:04.409 004 18167.38 57.96 52699.71 88888.00 2007-01-04 19:26:04.909 004 18167.49 58.05 52699.80 88888.00 2007-01-04 19:26:05.409 004 18167.54 58.14 52699.89 88888.00 2007-01-04 19:26:05.909 004 18167.71 58.26 52699.91 88888.00 2007-01-04 19:26:06.409 004 18167.89 58.37 52700.00 88888.00 2007-01-04 19:26:06.909 004 18167.81 58.48 52700.11 88888.00 2007-01-04 19:26:07.409 004 18167.76 58.49 52700.15 88888.00 2007-01-04 19:26:07.909 004 18167.72 58.57 52700.16 88888.00 2007-01-04 19:26:08.409 004 18167.81 58.67 52700.20 88888.00 2007-01-04 19:26:08.909 004 18167.83 58.88 52700.20 88888.00 2007-01-04 19:26:09.409 004 18167.92 59.00 52700.20 88888.00 2007-01-04 19:26:09.909 004 18167.93 59.07 52700.26 88888.00 2007-01-04 19:26:10.409 004 18167.80 59.15 52700.39 88888.00 2007-01-04 19:26:10.909 004 18167.76 59.20 52700.50 88888.00 2007-01-04 19:26:11.409 004 18167.74 59.33 52700.52 88888.00 2007-01-04 19:26:11.909 004 18167.71 59.31 52700.63 88888.00 2007-01-04 19:26:12.409 004 18167.57 59.35 52700.74 88888.00 2007-01-04 19:26:12.909 004 18167.52 59.46 52701.02 88888.00 2007-01-04 19:26:13.409 004 18167.57 59.54 52701.09 88888.00 2007-01-04 19:26:13.909 004 18167.89 59.58 52701.12 88888.00 2007-01-04 19:26:14.409 004 18167.84 59.65 52701.10 88888.00 2007-01-04 19:26:14.909 004 18167.54 59.58 52701.11 88888.00 2007-01-04 19:26:15.409 004 18167.42 59.61 52701.12 88888.00 2007-01-04 19:26:15.909 004 18167.35 59.59 52701.21 88888.00 2007-01-04 19:26:16.409 004 18167.28 59.80 52701.30 88888.00 2007-01-04 19:26:16.909 004 18167.29 59.87 52701.35 88888.00 2007-01-04 19:26:17.409 004 18167.12 59.75 52701.31 88888.00 2007-01-04 19:26:17.909 004 18167.10 59.83 52701.26 88888.00 2007-01-04 19:26:18.409 004 18167.01 59.76 52701.30 88888.00 2007-01-04 19:26:18.909 004 18166.97 59.76 52701.37 88888.00 2007-01-04 19:26:19.409 004 18167.00 59.84 52701.55 88888.00 2007-01-04 19:26:19.909 004 18166.77 59.98 52701.66 88888.00 2007-01-04 19:26:20.409 004 18166.64 60.07 52701.58 88888.00 2007-01-04 19:26:20.909 004 18166.69 60.03 52701.56 88888.00 2007-01-04 19:26:21.409 004 18166.56 59.94 52701.58 88888.00 2007-01-04 19:26:21.909 004 18166.48 60.01 52701.59 88888.00 2007-01-04 19:26:22.409 004 18166.52 60.06 52701.60 88888.00 2007-01-04 19:26:22.909 004 18166.61 60.12 52701.49 88888.00 2007-01-04 19:26:23.409 004 18166.69 60.20 52701.33 88888.00 2007-01-04 19:26:23.909 004 18166.70 60.20 52701.30 88888.00 2007-01-04 19:26:24.409 004 18166.68 60.14 52701.11 88888.00 2007-01-04 19:26:24.909 004 18166.75 60.16 52701.11 88888.00 2007-01-04 19:26:25.409 004 18166.72 60.12 52701.12 88888.00 2007-01-04 19:26:25.909 004 18166.68 60.20 52701.20 88888.00 2007-01-04 19:26:26.409 004 18166.74 60.20 52701.21 88888.00 2007-01-04 19:26:26.909 004 18166.65 60.12 52701.19 88888.00 2007-01-04 19:26:27.409 004 18166.64 60.12 52701.20 88888.00 2007-01-04 19:26:27.909 004 18166.61 60.16 52701.13 88888.00 2007-01-04 19:26:28.409 004 18166.55 60.15 52701.02 88888.00 2007-01-04 19:26:28.909 004 18167.04 60.15 52701.04 88888.00 2007-01-04 19:26:29.409 004 18166.96 60.17 52700.99 88888.00 2007-01-04 19:26:29.909 004 18166.54 60.11 52700.98 88888.00 2007-01-04 19:26:30.409 004 18166.58 59.98 52700.87 88888.00 2007-01-04 19:26:30.909 004 18166.58 59.97 52700.80 88888.00 2007-01-04 19:26:31.409 004 18166.48 59.97 52700.66 88888.00 2007-01-04 19:26:31.909 004 18166.51 59.97 52700.52 88888.00 2007-01-04 19:26:32.409 004 18166.51 59.90 52700.45 88888.00 2007-01-04 19:26:32.909 004 18166.46 59.82 52700.47 88888.00 2007-01-04 19:26:33.409 004 18166.48 59.79 52700.50 88888.00 2007-01-04 19:26:33.909 004 18166.50 59.74 52700.37 88888.00 2007-01-04 19:26:34.409 004 18166.39 59.78 52700.28 88888.00 2007-01-04 19:26:34.909 004 18166.34 59.80 52700.30 88888.00 2007-01-04 19:26:35.409 004 18166.39 59.65 52700.37 88888.00 2007-01-04 19:26:35.909 004 18166.31 59.48 52700.41 88888.00 2007-01-04 19:26:36.409 004 18166.22 59.48 52700.33 88888.00 2007-01-04 19:26:36.909 004 18166.19 59.48 52700.22 88888.00 2007-01-04 19:26:37.409 004 18166.15 59.34 52700.26 88888.00 2007-01-04 19:26:37.909 004 18166.19 59.21 52700.23 88888.00 2007-01-04 19:26:38.409 004 18166.26 59.28 52700.18 88888.00 2007-01-04 19:26:38.909 004 18166.37 59.14 52699.97 88888.00 2007-01-04 19:26:39.409 004 18166.36 59.14 52699.72 88888.00 2007-01-04 19:26:39.909 004 18166.46 59.05 52699.84 88888.00 2007-01-04 19:26:40.409 004 18166.53 59.03 52699.94 88888.00 2007-01-04 19:26:40.909 004 18166.52 59.00 52699.93 88888.00 2007-01-04 19:26:41.409 004 18166.63 58.89 52699.85 88888.00 2007-01-04 19:26:41.909 004 18166.65 58.91 52699.79 88888.00 2007-01-04 19:26:42.409 004 18166.74 58.88 52699.79 88888.00 2007-01-04 19:26:42.909 004 18166.70 58.86 52699.87 88888.00 2007-01-04 19:26:43.409 004 18166.88 58.80 52699.77 88888.00 2007-01-04 19:26:43.909 004 18167.05 58.75 52699.72 88888.00 2007-01-04 19:26:44.409 004 18167.09 58.74 52699.72 88888.00 2007-01-04 19:26:44.909 004 18167.21 58.85 52699.96 88888.00 2007-01-04 19:26:45.409 004 18167.33 58.87 52700.03 88888.00 2007-01-04 19:26:45.909 004 18167.35 58.87 52699.98 88888.00 2007-01-04 19:26:46.409 004 18167.51 58.94 52699.87 88888.00 2007-01-04 19:26:46.909 004 18167.62 59.04 52699.80 88888.00 2007-01-04 19:26:47.409 004 18167.91 59.12 52699.81 88888.00 2007-01-04 19:26:47.909 004 18168.18 59.08 52699.85 88888.00 2007-01-04 19:26:48.409 004 18168.07 59.07 52699.86 88888.00 2007-01-04 19:26:48.909 004 18167.83 59.19 52699.93 88888.00 2007-01-04 19:26:49.409 004 18167.78 59.23 52700.10 88888.00 2007-01-04 19:26:49.909 004 18167.86 59.28 52700.16 88888.00 2007-01-04 19:26:50.409 004 18167.87 59.30 52700.26 88888.00 2007-01-04 19:26:50.909 004 18168.00 59.49 52700.28 88888.00 2007-01-04 19:26:51.409 004 18168.04 59.61 52700.40 88888.00 2007-01-04 19:26:51.909 004 18168.16 59.73 52700.41 88888.00 2007-01-04 19:26:52.409 004 18168.03 59.83 52700.42 88888.00 2007-01-04 19:26:52.909 004 18167.93 60.02 52700.51 88888.00 2007-01-04 19:26:53.409 004 18167.84 60.16 52700.50 88888.00 2007-01-04 19:26:53.909 004 18167.86 60.24 52700.47 88888.00 2007-01-04 19:26:54.409 004 18167.85 60.34 52700.60 88888.00 2007-01-04 19:26:54.909 004 18167.85 60.42 52700.81 88888.00 2007-01-04 19:26:55.409 004 18167.83 60.64 52701.02 88888.00 2007-01-04 19:26:55.909 004 18167.76 60.70 52701.01 88888.00 2007-01-04 19:26:56.409 004 18167.74 60.73 52701.13 88888.00 2007-01-04 19:26:56.909 004 18167.66 60.90 52701.21 88888.00 2007-01-04 19:26:57.409 004 18167.55 60.99 52701.15 88888.00 2007-01-04 19:26:57.909 004 18167.35 61.01 52701.28 88888.00 2007-01-04 19:26:58.409 004 18167.35 60.99 52701.37 88888.00 2007-01-04 19:26:58.909 004 18167.30 61.17 52701.34 88888.00 2007-01-04 19:26:59.409 004 18167.27 61.28 52701.42 88888.00 2007-01-04 19:26:59.909 004 18167.18 61.22 52701.42 88888.00 2007-01-04 19:27:00.409 004 18167.09 61.37 52701.56 88888.00 2007-01-04 19:27:00.909 004 18167.01 61.35 52701.60 88888.00 2007-01-04 19:27:01.409 004 18166.95 61.42 52701.59 88888.00 2007-01-04 19:27:01.909 004 18166.91 61.46 52701.56 88888.00 2007-01-04 19:27:02.409 004 18166.95 61.47 52701.51 88888.00 2007-01-04 19:27:02.909 004 18167.04 61.30 52701.56 88888.00 2007-01-04 19:27:03.409 004 18166.98 61.29 52701.54 88888.00 2007-01-04 19:27:03.909 004 18166.74 61.37 52701.60 88888.00 2007-01-04 19:27:04.409 004 18166.74 61.37 52701.48 88888.00 2007-01-04 19:27:04.909 004 18166.70 61.31 52701.34 88888.00 2007-01-04 19:27:05.409 004 18166.64 61.30 52701.35 88888.00 2007-01-04 19:27:05.909 004 18166.53 61.13 52701.38 88888.00 2007-01-04 19:27:06.409 004 18166.55 61.07 52701.46 88888.00 2007-01-04 19:27:06.909 004 18166.44 61.05 52701.39 88888.00 2007-01-04 19:27:07.409 004 18166.46 60.99 52701.45 88888.00 2007-01-04 19:27:07.909 004 18166.44 60.98 52701.48 88888.00 2007-01-04 19:27:08.409 004 18166.31 60.89 52701.49 88888.00 2007-01-04 19:27:08.909 004 18166.20 60.91 52701.51 88888.00 2007-01-04 19:27:09.409 004 18166.30 60.88 52701.63 88888.00 2007-01-04 19:27:09.909 004 18166.17 60.86 52701.69 88888.00 2007-01-04 19:27:10.409 004 18166.19 60.68 52701.50 88888.00 2007-01-04 19:27:10.909 004 18166.19 60.54 52701.49 88888.00 2007-01-04 19:27:11.409 004 18166.03 60.71 52701.49 88888.00 2007-01-04 19:27:11.909 004 18166.18 60.80 52701.53 88888.00 2007-01-04 19:27:12.409 004 18166.18 60.63 52701.55 88888.00 2007-01-04 19:27:12.909 004 18166.12 60.53 52701.50 88888.00 2007-01-04 19:27:13.409 004 18166.11 60.61 52701.61 88888.00 2007-01-04 19:27:13.909 004 18166.07 60.52 52701.51 88888.00 2007-01-04 19:27:14.409 004 18166.00 60.62 52701.38 88888.00 2007-01-04 19:27:14.909 004 18166.00 60.65 52701.42 88888.00 2007-01-04 19:27:15.409 004 18166.02 60.57 52701.45 88888.00 2007-01-04 19:27:15.909 004 18166.17 60.58 52701.56 88888.00 2007-01-04 19:27:16.409 004 18166.13 60.59 52701.44 88888.00 2007-01-04 19:27:16.909 004 18166.04 60.58 52701.46 88888.00 2007-01-04 19:27:17.409 004 18166.04 60.75 52701.39 88888.00 2007-01-04 19:27:17.909 004 18166.10 60.91 52701.45 88888.00 2007-01-04 19:27:18.409 004 18166.03 61.03 52701.55 88888.00 2007-01-04 19:27:18.909 004 18165.97 61.03 52701.65 88888.00 2007-01-04 19:27:19.409 004 18165.98 60.78 52701.68 88888.00 2007-01-04 19:27:19.909 004 18166.07 60.83 52701.70 88888.00 2007-01-04 19:27:20.409 004 18166.04 60.96 52701.66 88888.00 2007-01-04 19:27:20.909 004 18166.07 61.05 52701.65 88888.00 2007-01-04 19:27:21.409 004 18166.13 61.16 52701.80 88888.00 2007-01-04 19:27:21.909 004 18166.15 61.23 52701.68 88888.00 2007-01-04 19:27:22.409 004 18166.19 61.18 52701.68 88888.00 2007-01-04 19:27:22.909 004 18165.94 61.17 52701.65 88888.00 2007-01-04 19:27:23.409 004 18165.88 61.19 52701.56 88888.00 2007-01-04 19:27:23.909 004 18166.01 61.29 52701.60 88888.00 2007-01-04 19:27:24.409 004 18166.02 61.32 52701.66 88888.00 2007-01-04 19:27:24.909 004 18166.05 61.38 52701.62 88888.00 2007-01-04 19:27:25.409 004 18166.12 61.39 52701.63 88888.00 2007-01-04 19:27:25.909 004 18166.17 61.38 52701.65 88888.00 2007-01-04 19:27:26.409 004 18166.20 61.47 52701.76 88888.00 2007-01-04 19:27:26.909 004 18166.21 61.50 52701.68 88888.00 2007-01-04 19:27:27.409 004 18166.23 61.49 52701.55 88888.00 2007-01-04 19:27:27.909 004 18166.20 61.49 52701.60 88888.00 2007-01-04 19:27:28.409 004 18166.15 61.44 52701.60 88888.00 2007-01-04 19:27:28.909 004 18166.26 61.41 52701.76 88888.00 2007-01-04 19:27:29.409 004 18166.34 61.42 52701.73 88888.00 2007-01-04 19:27:29.909 004 18166.40 61.48 52701.65 88888.00 2007-01-04 19:27:30.409 004 18166.37 61.46 52701.69 88888.00 2007-01-04 19:27:30.909 004 18166.32 61.54 52701.69 88888.00 2007-01-04 19:27:31.409 004 18166.18 61.54 52701.71 88888.00 2007-01-04 19:27:31.909 004 18166.20 61.62 52701.85 88888.00 2007-01-04 19:27:32.409 004 18166.15 61.59 52702.05 88888.00 2007-01-04 19:27:32.909 004 18166.31 61.61 52702.09 88888.00 2007-01-04 19:27:33.409 004 18166.36 61.65 52702.08 88888.00 2007-01-04 19:27:33.909 004 18166.22 61.75 52702.02 88888.00 2007-01-04 19:27:34.409 004 18166.22 61.84 52702.03 88888.00 2007-01-04 19:27:34.909 004 18166.26 61.90 52702.05 88888.00 2007-01-04 19:27:35.409 004 18166.25 61.98 52702.04 88888.00 2007-01-04 19:27:35.909 004 18166.35 61.96 52702.07 88888.00 2007-01-04 19:27:36.409 004 18166.24 61.90 52702.11 88888.00 2007-01-04 19:27:36.909 004 18166.11 61.87 52702.11 88888.00 2007-01-04 19:27:37.409 004 18166.04 61.96 52702.06 88888.00 2007-01-04 19:27:37.909 004 18165.94 61.98 52702.06 88888.00 2007-01-04 19:27:38.409 004 18165.96 62.04 52702.13 88888.00 2007-01-04 19:27:38.909 004 18166.07 62.22 52702.32 88888.00 2007-01-04 19:27:39.409 004 18166.05 62.28 52702.37 88888.00 2007-01-04 19:27:39.909 004 18165.86 62.31 52702.30 88888.00 2007-01-04 19:27:40.409 004 18165.91 62.30 52702.39 88888.00 2007-01-04 19:27:40.909 004 18165.87 62.42 52702.38 88888.00 2007-01-04 19:27:41.409 004 18165.77 62.44 52702.48 88888.00 2007-01-04 19:27:41.909 004 18165.70 62.50 52702.55 88888.00 2007-01-04 19:27:42.409 004 18165.58 62.62 52702.50 88888.00 2007-01-04 19:27:42.909 004 18165.53 62.67 52702.59 88888.00 2007-01-04 19:27:43.409 004 18165.53 62.77 52702.60 88888.00 2007-01-04 19:27:43.909 004 18165.61 62.85 52702.53 88888.00 2007-01-04 19:27:44.409 004 18165.33 62.95 52702.54 88888.00 2007-01-04 19:27:44.909 004 18165.14 62.84 52702.48 88888.00 2007-01-04 19:27:45.409 004 18165.17 62.83 52702.44 88888.00 2007-01-04 19:27:45.909 004 18165.20 62.84 52702.51 88888.00 2007-01-04 19:27:46.409 004 18165.03 62.88 52702.56 88888.00 2007-01-04 19:27:46.909 004 18165.05 62.88 52702.47 88888.00 2007-01-04 19:27:47.409 004 18164.99 63.01 52702.38 88888.00 2007-01-04 19:27:47.909 004 18164.91 63.04 52702.33 88888.00 2007-01-04 19:27:48.409 004 18164.88 63.03 52702.35 88888.00 2007-01-04 19:27:48.909 004 18164.80 63.11 52702.36 88888.00 2007-01-04 19:27:49.409 004 18164.74 63.05 52702.41 88888.00 2007-01-04 19:27:49.909 004 18164.74 63.05 52702.44 88888.00 2007-01-04 19:27:50.409 004 18164.92 63.16 52702.44 88888.00 2007-01-04 19:27:50.909 004 18164.82 63.24 52702.50 88888.00 2007-01-04 19:27:51.409 004 18164.71 63.37 52702.46 88888.00 2007-01-04 19:27:51.909 004 18164.63 63.30 52702.47 88888.00 2007-01-04 19:27:52.409 004 18164.63 63.23 52702.48 88888.00 2007-01-04 19:27:52.909 004 18164.53 63.19 52702.39 88888.00 2007-01-04 19:27:53.409 004 18164.55 63.09 52702.35 88888.00 2007-01-04 19:27:53.909 004 18164.53 63.05 52702.33 88888.00 2007-01-04 19:27:54.409 004 18164.55 63.06 52702.36 88888.00 2007-01-04 19:27:54.909 004 18164.56 63.05 52702.35 88888.00 2007-01-04 19:27:55.409 004 18164.62 63.11 52702.38 88888.00 2007-01-04 19:27:55.909 004 18164.44 63.14 52702.37 88888.00 2007-01-04 19:27:56.409 004 18164.36 63.08 52702.38 88888.00 2007-01-04 19:27:56.909 004 18164.39 63.01 52702.28 88888.00 2007-01-04 19:27:57.409 004 18164.50 62.91 52702.33 88888.00 2007-01-04 19:27:57.909 004 18164.45 62.90 52702.31 88888.00 2007-01-04 19:27:58.409 004 18164.47 62.97 52702.23 88888.00 2007-01-04 19:27:58.909 004 18164.48 62.97 52702.14 88888.00 2007-01-04 19:27:59.409 004 18164.48 62.89 52702.17 88888.00 2007-01-04 19:27:59.909 004 18164.37 62.83 52702.21 88888.00 2007-01-04 19:28:00.409 004 18164.41 62.78 52702.20 88888.00 2007-01-04 19:28:00.909 004 18164.46 62.80 52702.16 88888.00 2007-01-04 19:28:01.409 004 18164.45 62.72 52702.14 88888.00 2007-01-04 19:28:01.909 004 18164.44 62.64 52702.20 88888.00 2007-01-04 19:28:02.409 004 18164.41 62.54 52702.01 88888.00 2007-01-04 19:28:02.909 004 18164.49 62.65 52702.03 88888.00 2007-01-04 19:28:03.409 004 18164.51 62.68 52702.08 88888.00 2007-01-04 19:28:03.909 004 18164.30 62.64 52702.14 88888.00 2007-01-04 19:28:04.409 004 18164.34 62.56 52702.26 88888.00 2007-01-04 19:28:04.909 004 18164.27 62.47 52702.15 88888.00 2007-01-04 19:28:05.409 004 18164.28 62.37 52702.08 88888.00 2007-01-04 19:28:05.909 004 18164.24 62.40 52702.08 88888.00 2007-01-04 19:28:06.409 004 18164.13 62.32 52702.15 88888.00 2007-01-04 19:28:06.909 004 18164.17 62.33 52702.04 88888.00 2007-01-04 19:28:07.409 004 18164.07 62.25 52702.02 88888.00 2007-01-04 19:28:07.909 004 18164.07 62.15 52702.01 88888.00 2007-01-04 19:28:08.409 004 18164.01 62.17 52702.03 88888.00 2007-01-04 19:28:08.909 004 18163.97 62.25 52702.17 88888.00 2007-01-04 19:28:09.409 004 18163.96 62.23 52702.09 88888.00 2007-01-04 19:28:09.909 004 18163.91 62.16 52702.01 88888.00 2007-01-04 19:28:10.409 004 18163.95 62.17 52702.05 88888.00 2007-01-04 19:28:10.909 004 18164.09 62.08 52702.00 88888.00 2007-01-04 19:28:11.406 004 18164.13 62.00 52702.02 88888.00 2007-01-04 19:28:11.906 004 18164.01 61.98 52702.07 88888.00 2007-01-04 19:28:12.406 004 18163.91 61.95 52702.15 88888.00 2007-01-04 19:28:12.906 004 18163.97 61.88 52702.09 88888.00 2007-01-04 19:28:13.406 004 18163.95 61.86 52702.07 88888.00 2007-01-04 19:28:13.906 004 18163.93 61.79 52702.04 88888.00 2007-01-04 19:28:14.406 004 18164.01 61.68 52701.97 88888.00 2007-01-04 19:28:14.906 004 18164.05 61.67 52701.91 88888.00 2007-01-04 19:28:15.406 004 18163.96 61.68 52701.91 88888.00 2007-01-04 19:28:15.906 004 18163.90 61.59 52701.89 88888.00 2007-01-04 19:28:16.406 004 18163.90 61.45 52701.95 88888.00 2007-01-04 19:28:16.906 004 18163.79 61.47 52701.84 88888.00 2007-01-04 19:28:17.406 004 18163.72 61.39 52701.92 88888.00 2007-01-04 19:28:17.906 004 18163.66 61.37 52702.04 88888.00 2007-01-04 19:28:18.406 004 18163.80 61.36 52702.03 88888.00 2007-01-04 19:28:18.906 004 18163.85 61.30 52701.92 88888.00 2007-01-04 19:28:19.406 004 18163.85 61.25 52701.93 88888.00 2007-01-04 19:28:19.906 004 18163.96 61.35 52701.89 88888.00 2007-01-04 19:28:20.406 004 18163.90 61.38 52701.86 88888.00 2007-01-04 19:28:20.906 004 18163.89 61.39 52701.93 88888.00 2007-01-04 19:28:21.406 004 18164.04 61.39 52701.91 88888.00 2007-01-04 19:28:21.906 004 18164.13 61.25 52701.83 88888.00 2007-01-04 19:28:22.406 004 18163.93 61.21 52701.77 88888.00 2007-01-04 19:28:22.906 004 18163.90 61.20 52701.71 88888.00 2007-01-04 19:28:23.406 004 18163.92 61.04 52701.63 88888.00 2007-01-04 19:28:23.906 004 18163.83 61.04 52701.69 88888.00 2007-01-04 19:28:24.406 004 18163.90 61.10 52701.70 88888.00 2007-01-04 19:28:24.906 004 18163.95 61.15 52701.69 88888.00 2007-01-04 19:28:25.406 004 18163.89 61.09 52701.74 88888.00 2007-01-04 19:28:25.906 004 18163.81 61.20 52701.70 88888.00 2007-01-04 19:28:26.406 004 18163.79 61.21 52701.77 88888.00 2007-01-04 19:28:26.906 004 18163.84 61.23 52701.84 88888.00 2007-01-04 19:28:27.406 004 18163.89 61.21 52701.86 88888.00 2007-01-04 19:28:27.906 004 18164.07 61.22 52701.80 88888.00 2007-01-04 19:28:28.406 004 18164.17 61.29 52701.63 88888.00 2007-01-04 19:28:28.906 004 18164.16 61.38 52701.69 88888.00 2007-01-04 19:28:29.406 004 18164.16 61.42 52701.74 88888.00 2007-01-04 19:28:29.906 004 18164.22 61.51 52701.89 88888.00 2007-01-04 19:28:30.406 004 18164.28 61.54 52701.91 88888.00 2007-01-04 19:28:30.906 004 18164.30 61.56 52701.93 88888.00 2007-01-04 19:28:31.406 004 18164.31 61.66 52701.93 88888.00 2007-01-04 19:28:31.906 004 18164.31 61.69 52702.02 88888.00 2007-01-04 19:28:32.406 004 18164.40 61.71 52702.05 88888.00 2007-01-04 19:28:32.906 004 18164.39 61.75 52702.06 88888.00 2007-01-04 19:28:33.406 004 18164.44 61.83 52702.12 88888.00 2007-01-04 19:28:33.906 004 18164.47 61.85 52702.12 88888.00 2007-01-04 19:28:34.406 004 18164.49 61.95 52702.02 88888.00 2007-01-04 19:28:34.906 004 18164.47 61.94 52701.90 88888.00 2007-01-04 19:28:35.406 004 18164.42 61.94 52701.83 88888.00 2007-01-04 19:28:35.906 004 18164.46 61.91 52701.96 88888.00 2007-01-04 19:28:36.406 004 18164.50 61.90 52702.00 88888.00 2007-01-04 19:28:36.906 004 18164.36 62.04 52702.07 88888.00 2007-01-04 19:28:37.406 004 18164.37 62.11 52701.98 88888.00 2007-01-04 19:28:37.906 004 18164.52 62.12 52701.96 88888.00 2007-01-04 19:28:38.406 004 18164.57 62.20 52702.04 88888.00 2007-01-04 19:28:38.906 004 18164.59 62.31 52702.09 88888.00 2007-01-04 19:28:39.406 004 18164.39 62.41 52701.97 88888.00 2007-01-04 19:28:39.906 004 18164.31 62.45 52701.96 88888.00 2007-01-04 19:28:40.406 004 18164.24 62.55 52702.09 88888.00 2007-01-04 19:28:40.906 004 18164.28 62.67 52702.12 88888.00 2007-01-04 19:28:41.406 004 18164.22 62.77 52702.17 88888.00 2007-01-04 19:28:41.906 004 18164.08 62.69 52702.28 88888.00 2007-01-04 19:28:42.406 004 18164.06 62.70 52702.37 88888.00 2007-01-04 19:28:42.906 004 18164.09 62.80 52702.29 88888.00 2007-01-04 19:28:43.406 004 18164.14 62.89 52702.36 88888.00 2007-01-04 19:28:43.906 004 18164.19 63.06 52702.32 88888.00 2007-01-04 19:28:44.406 004 18164.02 63.13 52702.31 88888.00 2007-01-04 19:28:44.906 004 18163.89 63.15 52702.25 88888.00 2007-01-04 19:28:45.406 004 18163.89 63.09 52702.24 88888.00 2007-01-04 19:28:45.906 004 18163.83 63.08 52702.28 88888.00 2007-01-04 19:28:46.406 004 18163.75 63.02 52702.27 88888.00 2007-01-04 19:28:46.906 004 18163.70 63.06 52702.20 88888.00 2007-01-04 19:28:47.406 004 18163.59 63.13 52702.32 88888.00 2007-01-04 19:28:47.906 004 18163.57 63.14 52702.35 88888.00 2007-01-04 19:28:48.406 004 18163.54 63.04 52702.35 88888.00 2007-01-04 19:28:48.906 004 18163.48 62.96 52702.33 88888.00 2007-01-04 19:28:49.406 004 18163.47 62.91 52702.31 88888.00 2007-01-04 19:28:49.906 004 18163.49 62.99 52702.31 88888.00 2007-01-04 19:28:50.406 004 18163.57 62.87 52702.38 88888.00 2007-01-04 19:28:50.906 004 18163.57 62.88 52702.43 88888.00 2007-01-04 19:28:51.406 004 18163.57 62.96 52702.35 88888.00 2007-01-04 19:28:51.906 004 18163.65 62.86 52702.41 88888.00 2007-01-04 19:28:52.406 004 18163.57 62.86 52702.36 88888.00 2007-01-04 19:28:52.906 004 18163.44 62.81 52702.23 88888.00 2007-01-04 19:28:53.406 004 18163.33 62.79 52702.14 88888.00 2007-01-04 19:28:53.906 004 18163.47 62.71 52702.19 88888.00 2007-01-04 19:28:54.406 004 18163.43 62.66 52702.26 88888.00 2007-01-04 19:28:54.906 004 18163.36 62.64 52702.27 88888.00 2007-01-04 19:28:55.406 004 18163.42 62.54 52702.27 88888.00 2007-01-04 19:28:55.906 004 18163.47 62.43 52702.28 88888.00 2007-01-04 19:28:56.406 004 18163.47 62.33 52702.35 88888.00 2007-01-04 19:28:56.906 004 18163.49 62.25 52702.38 88888.00 2007-01-04 19:28:57.406 004 18163.42 62.24 52702.27 88888.00 2007-01-04 19:28:57.906 004 18163.41 62.20 52702.18 88888.00 2007-01-04 19:28:58.406 004 18163.44 62.13 52702.06 88888.00 2007-01-04 19:28:58.906 004 18163.30 62.02 52701.96 88888.00 2007-01-04 19:28:59.406 004 18163.27 61.84 52702.04 88888.00 2007-01-04 19:28:59.906 004 18163.31 61.79 52702.12 88888.00 2007-01-04 19:29:00.406 004 18163.38 61.79 52702.04 88888.00 2007-01-04 19:29:00.906 004 18163.41 61.74 52701.84 88888.00 2007-01-04 19:29:01.406 004 18163.40 61.51 52701.82 88888.00 2007-01-04 19:29:01.906 004 18163.40 61.39 52701.79 88888.00 2007-01-04 19:29:02.406 004 18163.47 61.36 52701.72 88888.00 2007-01-04 19:29:02.906 004 18163.36 61.30 52701.56 88888.00 2007-01-04 19:29:03.406 004 18163.36 61.25 52701.58 88888.00 2007-01-04 19:29:03.906 004 18163.42 61.17 52701.55 88888.00 2007-01-04 19:29:04.406 004 18163.53 61.04 52701.47 88888.00 2007-01-04 19:29:04.906 004 18163.55 60.98 52701.51 88888.00 2007-01-04 19:29:05.406 004 18163.47 60.81 52701.44 88888.00 2007-01-04 19:29:05.906 004 18163.41 60.63 52701.44 88888.00 2007-01-04 19:29:06.406 004 18163.52 60.56 52701.34 88888.00 2007-01-04 19:29:06.906 004 18163.62 60.48 52701.32 88888.00 2007-01-04 19:29:07.406 004 18163.72 60.31 52701.31 88888.00 2007-01-04 19:29:07.906 004 18163.59 60.29 52701.33 88888.00 2007-01-04 19:29:08.406 004 18163.57 60.28 52701.33 88888.00 2007-01-04 19:29:08.906 004 18163.52 60.10 52701.28 88888.00 2007-01-04 19:29:09.406 004 18163.58 60.05 52701.26 88888.00 2007-01-04 19:29:09.906 004 18163.68 59.95 52701.14 88888.00 2007-01-04 19:29:10.406 004 18163.61 59.91 52701.18 88888.00 2007-01-04 19:29:10.906 004 18163.64 59.84 52701.35 88888.00 2007-01-04 19:29:11.406 004 18163.61 59.85 52701.35 88888.00 2007-01-04 19:29:11.906 004 18163.63 59.79 52701.32 88888.00 2007-01-04 19:29:12.406 004 18163.77 59.85 52701.30 88888.00 2007-01-04 19:29:12.906 004 18163.95 59.85 52701.30 88888.00 2007-01-04 19:29:13.406 004 18164.04 59.78 52701.27 88888.00 2007-01-04 19:29:13.906 004 18164.03 59.76 52701.33 88888.00 2007-01-04 19:29:14.406 004 18164.02 59.68 52701.24 88888.00 2007-01-04 19:29:14.906 004 18164.01 59.64 52701.33 88888.00 2007-01-04 19:29:15.406 004 18164.07 59.66 52701.58 88888.00 2007-01-04 19:29:15.906 004 18164.26 59.64 52701.61 88888.00 2007-01-04 19:29:16.406 004 18164.30 59.55 52701.51 88888.00 2007-01-04 19:29:16.906 004 18164.22 59.56 52701.56 88888.00 2007-01-04 19:29:17.406 004 18164.29 59.53 52701.45 88888.00 2007-01-04 19:29:17.906 004 18164.35 59.54 52701.37 88888.00 2007-01-04 19:29:18.406 004 18164.41 59.66 52701.43 88888.00 2007-01-04 19:29:18.906 004 18164.40 59.73 52701.47 88888.00 2007-01-04 19:29:19.406 004 18164.41 59.73 52701.43 88888.00 2007-01-04 19:29:19.906 004 18164.58 59.78 52701.55 88888.00 2007-01-04 19:29:20.406 004 18164.63 59.78 52701.56 88888.00 2007-01-04 19:29:20.906 004 18164.62 59.74 52701.72 88888.00 2007-01-04 19:29:21.406 004 18164.57 59.82 52701.70 88888.00 2007-01-04 19:29:21.906 004 18164.65 59.81 52701.83 88888.00 2007-01-04 19:29:22.406 004 18164.76 59.81 52701.86 88888.00 2007-01-04 19:29:22.906 004 18164.79 59.87 52701.79 88888.00 2007-01-04 19:29:23.406 004 18164.83 59.91 52701.72 88888.00 2007-01-04 19:29:23.906 004 18164.84 60.02 52701.84 88888.00 2007-01-04 19:29:24.406 004 18164.98 60.09 52701.91 88888.00 2007-01-04 19:29:24.906 004 18164.99 60.23 52701.98 88888.00 2007-01-04 19:29:25.406 004 18164.91 60.36 52702.01 88888.00 2007-01-04 19:29:25.906 004 18165.06 60.43 52702.04 88888.00 2007-01-04 19:29:26.406 004 18165.10 60.43 52701.98 88888.00 2007-01-04 19:29:26.906 004 18165.00 60.43 52702.04 88888.00 2007-01-04 19:29:27.406 004 18165.15 60.49 52702.12 88888.00 2007-01-04 19:29:27.906 004 18165.17 60.54 52702.20 88888.00 2007-01-04 19:29:28.406 004 18165.09 60.61 52702.25 88888.00 2007-01-04 19:29:28.906 004 18165.15 60.71 52702.24 88888.00 2007-01-04 19:29:29.406 004 18165.16 60.75 52702.37 88888.00 2007-01-04 19:29:29.906 004 18165.07 60.67 52702.33 88888.00 2007-01-04 19:29:30.406 004 18165.03 60.77 52702.28 88888.00 2007-01-04 19:29:30.906 004 18164.98 60.89 52702.39 88888.00 2007-01-04 19:29:31.406 004 18165.07 60.96 52702.37 88888.00 2007-01-04 19:29:31.906 004 18165.04 60.91 52702.18 88888.00 2007-01-04 19:29:32.406 004 18165.14 60.80 52702.32 88888.00 2007-01-04 19:29:32.906 004 18165.33 60.79 52702.27 88888.00 2007-01-04 19:29:33.406 004 18165.33 60.94 52702.29 88888.00 2007-01-04 19:29:33.906 004 18165.25 61.04 52702.25 88888.00 2007-01-04 19:29:34.406 004 18165.34 61.01 52702.17 88888.00 2007-01-04 19:29:34.906 004 18165.34 61.07 52702.16 88888.00 2007-01-04 19:29:35.406 004 18165.38 61.04 52702.11 88888.00 2007-01-04 19:29:35.906 004 18165.41 60.94 52702.12 88888.00 2007-01-04 19:29:36.406 004 18165.52 60.90 52702.01 88888.00 2007-01-04 19:29:36.906 004 18165.59 60.88 52701.94 88888.00 2007-01-04 19:29:37.406 004 18165.58 60.87 52701.89 88888.00 2007-01-04 19:29:37.906 004 18165.64 60.81 52701.79 88888.00 2007-01-04 19:29:38.406 004 18165.64 60.87 52701.68 88888.00 2007-01-04 19:29:38.906 004 18165.83 60.84 52701.65 88888.00 2007-01-04 19:29:39.406 004 18165.91 60.83 52701.56 88888.00 2007-01-04 19:29:39.906 004 18165.93 60.90 52701.57 88888.00 2007-01-04 19:29:40.406 004 18166.01 60.80 52701.50 88888.00 2007-01-04 19:29:40.906 004 18166.15 60.71 52701.46 88888.00 2007-01-04 19:29:41.406 004 18166.21 60.63 52701.31 88888.00 2007-01-04 19:29:41.906 004 18166.17 60.55 52701.12 88888.00 2007-01-04 19:29:42.406 004 18166.25 60.59 52701.05 88888.00 2007-01-04 19:29:42.906 004 18166.36 60.57 52701.08 88888.00 2007-01-04 19:29:43.406 004 18166.59 60.61 52700.99 88888.00 2007-01-04 19:29:43.906 004 18166.67 60.54 52700.99 88888.00 2007-01-04 19:29:44.406 004 18166.62 60.52 52700.99 88888.00 2007-01-04 19:29:44.906 004 18166.65 60.55 52700.87 88888.00 2007-01-04 19:29:45.406 004 18166.86 60.55 52700.75 88888.00 2007-01-04 19:29:45.906 004 18166.94 60.51 52700.80 88888.00 2007-01-04 19:29:46.406 004 18166.98 60.45 52700.80 88888.00 2007-01-04 19:29:46.906 004 18167.08 60.34 52700.80 88888.00 2007-01-04 19:29:47.406 004 18167.12 60.36 52700.98 88888.00 2007-01-04 19:29:47.906 004 18167.09 60.41 52700.96 88888.00 2007-01-04 19:29:48.406 004 18167.18 60.37 52700.92 88888.00 2007-01-04 19:29:48.906 004 18167.39 60.31 52700.76 88888.00 2007-01-04 19:29:49.406 004 18167.50 60.24 52700.57 88888.00 2007-01-04 19:29:49.906 004 18167.55 60.21 52700.52 88888.00 2007-01-04 19:29:50.406 004 18167.71 60.15 52700.56 88888.00 2007-01-04 19:29:50.906 004 18167.77 60.24 52700.54 88888.00 2007-01-04 19:29:51.406 004 18167.87 60.22 52700.47 88888.00 2007-01-04 19:29:51.906 004 18167.88 60.09 52700.42 88888.00 2007-01-04 19:29:52.406 004 18167.86 60.03 52700.50 88888.00 2007-01-04 19:29:52.906 004 18167.97 60.02 52700.47 88888.00 2007-01-04 19:29:53.406 004 18167.99 60.07 52700.47 88888.00 2007-01-04 19:29:53.906 004 18167.94 60.15 52700.51 88888.00 2007-01-04 19:29:54.406 004 18168.03 60.14 52700.51 88888.00 2007-01-04 19:29:54.906 004 18168.05 60.23 52700.55 88888.00 2007-01-04 19:29:55.406 004 18168.10 60.25 52700.60 88888.00 2007-01-04 19:29:55.906 004 18168.24 60.22 52700.75 88888.00 2007-01-04 19:29:56.406 004 18168.22 60.21 52700.85 88888.00 2007-01-04 19:29:56.906 004 18168.27 60.23 52700.89 88888.00 2007-01-04 19:29:57.406 004 18168.37 60.25 52700.80 88888.00 2007-01-04 19:29:57.906 004 18168.29 60.30 52700.90 88888.00 2007-01-04 19:29:58.406 004 18168.33 60.32 52700.98 88888.00 2007-01-04 19:29:58.906 004 18168.32 60.39 52700.99 88888.00 2007-01-04 19:29:59.406 004 18168.32 60.47 52700.99 88888.00 2007-01-04 19:29:59.906 004 18168.30 60.45 52700.98 88888.00 2007-01-04 19:30:00.406 004 18168.18 60.47 52701.09 88888.00 2007-01-04 19:30:00.906 004 18168.22 60.49 52701.22 88888.00 2007-01-04 19:30:01.406 004 18168.14 60.55 52701.25 88888.00 2007-01-04 19:30:01.906 004 18168.08 60.58 52701.35 88888.00 2007-01-04 19:30:02.406 004 18168.13 60.64 52701.48 88888.00 2007-01-04 19:30:02.906 004 18168.15 60.69 52701.58 88888.00 2007-01-04 19:30:03.406 004 18168.22 60.75 52701.77 88888.00 2007-01-04 19:30:03.906 004 18168.13 60.77 52701.86 88888.00 2007-01-04 19:30:04.406 004 18168.04 60.80 52701.90 88888.00 2007-01-04 19:30:04.906 004 18167.93 60.84 52701.93 88888.00 2007-01-04 19:30:05.406 004 18167.78 60.88 52702.17 88888.00 2007-01-04 19:30:05.906 004 18167.71 60.96 52702.30 88888.00 2007-01-04 19:30:06.406 004 18167.71 60.88 52702.37 88888.00 2007-01-04 19:30:06.906 004 18167.63 60.81 52702.52 88888.00 2007-01-04 19:30:07.406 004 18167.66 60.86 52702.53 88888.00 2007-01-04 19:30:07.906 004 18167.71 60.84 52702.58 88888.00 2007-01-04 19:30:08.406 004 18167.57 60.90 52702.50 88888.00 2007-01-04 19:30:08.906 004 18167.57 61.03 52702.67 88888.00 2007-01-04 19:30:09.406 004 18167.46 60.99 52702.76 88888.00 2007-01-04 19:30:09.906 004 18167.48 60.97 52702.67 88888.00 2007-01-04 19:30:10.406 004 18167.49 61.02 52702.72 88888.00 2007-01-04 19:30:10.906 004 18167.43 61.02 52702.70 88888.00 2007-01-04 19:30:11.406 004 18167.44 61.03 52702.81 88888.00 2007-01-04 19:30:11.906 004 18167.45 60.95 52702.85 88888.00 2007-01-04 19:30:12.406 004 18167.33 60.95 52702.85 88888.00 2007-01-04 19:30:12.906 004 18167.31 60.99 52702.88 88888.00 2007-01-04 19:30:13.406 004 18167.34 61.02 52702.95 88888.00 2007-01-04 19:30:13.906 004 18167.30 61.04 52702.98 88888.00 2007-01-04 19:30:14.406 004 18167.27 60.96 52702.99 88888.00 2007-01-04 19:30:14.906 004 18167.21 60.95 52702.99 88888.00 2007-01-04 19:30:15.406 004 18167.38 61.01 52702.99 88888.00 2007-01-04 19:30:15.906 004 18167.50 61.07 52703.08 88888.00 2007-01-04 19:30:16.406 004 18167.42 61.02 52703.13 88888.00 2007-01-04 19:30:16.906 004 18167.29 60.94 52703.02 88888.00 2007-01-04 19:30:17.406 004 18167.22 60.91 52703.04 88888.00 2007-01-04 19:30:17.906 004 18167.32 60.98 52703.06 88888.00 2007-01-04 19:30:18.406 004 18167.56 61.05 52703.06 88888.00 2007-01-04 19:30:18.906 004 18167.65 61.08 52703.07 88888.00 2007-01-04 19:30:19.406 004 18167.62 60.98 52703.16 88888.00 2007-01-04 19:30:19.906 004 18167.55 60.89 52703.12 88888.00 2007-01-04 19:30:20.406 004 18167.57 60.96 52703.08 88888.00 2007-01-04 19:30:20.906 004 18167.61 61.03 52703.04 88888.00 2007-01-04 19:30:21.406 004 18167.64 60.97 52703.06 88888.00 2007-01-04 19:30:21.906 004 18167.64 60.90 52703.07 88888.00 2007-01-04 19:30:22.406 004 18167.59 60.90 52703.07 88888.00 2007-01-04 19:30:22.906 004 18167.71 60.74 52703.06 88888.00 2007-01-04 19:30:23.406 004 18167.84 60.70 52703.02 88888.00 2007-01-04 19:30:23.906 004 18167.88 60.78 52703.00 88888.00 2007-01-04 19:30:24.406 004 18167.98 60.77 52702.98 88888.00 2007-01-04 19:30:24.906 004 18168.17 60.76 52703.00 88888.00 2007-01-04 19:30:25.406 004 18168.22 60.68 52702.95 88888.00 2007-01-04 19:30:25.906 004 18168.22 60.61 52702.89 88888.00 2007-01-04 19:30:26.406 004 18168.10 60.56 52702.82 88888.00 2007-01-04 19:30:26.906 004 18168.14 60.62 52702.86 88888.00 2007-01-04 19:30:27.406 004 18168.17 60.64 52702.84 88888.00 2007-01-04 19:30:27.906 004 18168.14 60.62 52702.85 88888.00 2007-01-04 19:30:28.406 004 18168.16 60.55 52702.78 88888.00 2007-01-04 19:30:28.906 004 18168.22 60.66 52702.78 88888.00 2007-01-04 19:30:29.406 004 18168.26 60.68 52702.86 88888.00 2007-01-04 19:30:29.906 004 18168.30 60.66 52702.88 88888.00 2007-01-04 19:30:30.406 004 18168.50 60.70 52702.97 88888.00 2007-01-04 19:30:30.906 004 18168.50 60.73 52702.95 88888.00 2007-01-04 19:30:31.406 004 18168.39 60.71 52702.98 88888.00 2007-01-04 19:30:31.906 004 18168.39 60.77 52702.96 88888.00 2007-01-04 19:30:32.406 004 18168.54 60.69 52702.88 88888.00 2007-01-04 19:30:32.906 004 18168.58 60.68 52702.99 88888.00 2007-01-04 19:30:33.406 004 18168.60 60.80 52703.04 88888.00 2007-01-04 19:30:33.906 004 18168.63 60.75 52703.07 88888.00 2007-01-04 19:30:34.406 004 18168.68 60.77 52703.16 88888.00 2007-01-04 19:30:34.906 004 18168.68 60.87 52703.08 88888.00 2007-01-04 19:30:35.406 004 18168.53 60.98 52702.96 88888.00 2007-01-04 19:30:35.906 004 18168.63 60.99 52702.89 88888.00 2007-01-04 19:30:36.406 004 18168.85 60.92 52702.85 88888.00 2007-01-04 19:30:36.906 004 18168.93 61.01 52702.82 88888.00 2007-01-04 19:30:37.406 004 18168.85 61.00 52702.67 88888.00 2007-01-04 19:30:37.906 004 18168.73 60.97 52702.66 88888.00 2007-01-04 19:30:38.406 004 18168.72 61.16 52702.86 88888.00 2007-01-04 19:30:38.906 004 18168.75 61.15 52703.07 88888.00 2007-01-04 19:30:39.406 004 18168.82 61.20 52703.09 88888.00 2007-01-04 19:30:39.906 004 18168.92 61.23 52702.96 88888.00 2007-01-04 19:30:40.406 004 18168.94 61.25 52703.01 88888.00 2007-01-04 19:30:40.906 004 18168.94 61.50 52703.05 88888.00 2007-01-04 19:30:41.406 004 18168.91 61.62 52703.16 88888.00 2007-01-04 19:30:41.906 004 18168.83 61.58 52703.25 88888.00 2007-01-04 19:30:42.406 004 18168.81 61.69 52703.24 88888.00 2007-01-04 19:30:42.906 004 18168.85 61.86 52703.23 88888.00 2007-01-04 19:30:43.406 004 18168.85 61.97 52703.27 88888.00 2007-01-04 19:30:43.906 004 18168.90 62.12 52703.46 88888.00 2007-01-04 19:30:44.406 004 18168.86 62.23 52703.53 88888.00 2007-01-04 19:30:44.906 004 18168.89 62.23 52703.51 88888.00 2007-01-04 19:30:45.406 004 18168.86 62.42 52703.56 88888.00 2007-01-04 19:30:45.906 004 18168.78 62.49 52703.64 88888.00 2007-01-04 19:30:46.406 004 18168.67 62.46 52703.68 88888.00 2007-01-04 19:30:46.906 004 18168.61 62.38 52703.75 88888.00 2007-01-04 19:30:47.406 004 18168.67 62.43 52703.80 88888.00 2007-01-04 19:30:47.906 004 18168.62 62.68 52703.85 88888.00 2007-01-04 19:30:48.406 004 18168.58 62.83 52703.86 88888.00 2007-01-04 19:30:48.906 004 18168.59 62.84 52703.85 88888.00 2007-01-04 19:30:49.406 004 18168.40 62.87 52703.89 88888.00 2007-01-04 19:30:49.906 004 18168.37 62.96 52704.03 88888.00 2007-01-04 19:30:50.406 004 18168.22 63.17 52704.09 88888.00 2007-01-04 19:30:50.906 004 18168.09 63.37 52704.07 88888.00 2007-01-04 19:30:51.406 004 18167.99 63.41 52704.20 88888.00 2007-01-04 19:30:51.906 004 18168.00 63.45 52704.18 88888.00 2007-01-04 19:30:52.406 004 18168.10 63.44 52704.18 88888.00 2007-01-04 19:30:52.906 004 18167.78 63.55 52704.26 88888.00 2007-01-04 19:30:53.406 004 18167.62 63.56 52704.38 88888.00 2007-01-04 19:30:53.906 004 18167.69 63.75 52704.29 88888.00 2007-01-04 19:30:54.406 004 18167.56 63.87 52704.25 88888.00 2007-01-04 19:30:54.906 004 18167.42 63.85 52704.17 88888.00 2007-01-04 19:30:55.406 004 18167.18 63.91 52704.17 88888.00 2007-01-04 19:30:55.906 004 18167.00 63.90 52704.28 88888.00 2007-01-04 19:30:56.406 004 18167.09 63.80 52704.39 88888.00 2007-01-04 19:30:56.906 004 18167.06 63.71 52704.40 88888.00 2007-01-04 19:30:57.406 004 18166.88 63.61 52704.36 88888.00 2007-01-04 19:30:57.906 004 18166.74 63.64 52704.40 88888.00 2007-01-04 19:30:58.406 004 18166.52 63.57 52704.41 88888.00 2007-01-04 19:30:58.906 004 18166.48 63.47 52704.39 88888.00 2007-01-04 19:30:59.406 004 18166.42 63.44 52704.36 88888.00 2007-01-04 19:30:59.906 004 18166.29 63.34 52704.38 88888.00 2007-01-04 19:31:00.406 004 18166.12 63.21 52704.43 88888.00 2007-01-04 19:31:00.906 004 18165.94 63.12 52704.47 88888.00 2007-01-04 19:31:01.406 004 18165.94 62.90 52704.58 88888.00 2007-01-04 19:31:01.906 004 18165.96 62.89 52704.44 88888.00 2007-01-04 19:31:02.406 004 18165.80 62.70 52704.29 88888.00 2007-01-04 19:31:02.906 004 18165.72 62.70 52704.25 88888.00 2007-01-04 19:31:03.406 004 18165.56 62.67 52704.16 88888.00 2007-01-04 19:31:03.906 004 18165.42 62.46 52704.14 88888.00 2007-01-04 19:31:04.406 004 18165.25 62.42 52704.09 88888.00 2007-01-04 19:31:04.906 004 18165.31 62.32 52704.07 88888.00 2007-01-04 19:31:05.406 004 18165.17 62.17 52704.13 88888.00 2007-01-04 19:31:05.906 004 18164.92 61.98 52704.15 88888.00 2007-01-04 19:31:06.406 004 18164.96 61.83 52704.10 88888.00 2007-01-04 19:31:06.906 004 18164.91 61.75 52704.10 88888.00 2007-01-04 19:31:07.406 004 18164.80 61.66 52704.15 88888.00 2007-01-04 19:31:07.906 004 18164.70 61.63 52703.97 88888.00 2007-01-04 19:31:08.406 004 18164.76 61.52 52703.98 88888.00 2007-01-04 19:31:08.906 004 18164.68 61.49 52704.02 88888.00 2007-01-04 19:31:09.406 004 18164.70 61.44 52704.01 88888.00 2007-01-04 19:31:09.906 004 18164.62 61.39 52703.91 88888.00 2007-01-04 19:31:10.406 004 18164.61 61.34 52703.75 88888.00 2007-01-04 19:31:10.906 004 18164.61 61.25 52703.71 88888.00 2007-01-04 19:31:11.406 004 18164.49 61.19 52703.79 88888.00 2007-01-04 19:31:11.906 004 18164.46 61.12 52703.76 88888.00 2007-01-04 19:31:12.406 004 18164.31 61.12 52703.74 88888.00 2007-01-04 19:31:12.906 004 18164.30 61.12 52703.70 88888.00 2007-01-04 19:31:13.406 004 18164.42 61.14 52703.65 88888.00 2007-01-04 19:31:13.906 004 18164.50 61.16 52703.68 88888.00 2007-01-04 19:31:14.406 004 18164.50 61.04 52703.81 88888.00 2007-01-04 19:31:14.906 004 18164.68 61.07 52703.83 88888.00 2007-01-04 19:31:15.406 004 18164.62 61.03 52703.77 88888.00 2007-01-04 19:31:15.906 004 18164.51 60.99 52703.78 88888.00 2007-01-04 19:31:16.406 004 18164.52 61.03 52703.68 88888.00 2007-01-04 19:31:16.906 004 18164.62 61.11 52703.71 88888.00 2007-01-04 19:31:17.406 004 18164.55 61.13 52703.77 88888.00 2007-01-04 19:31:17.906 004 18164.49 61.19 52703.80 88888.00 2007-01-04 19:31:18.406 004 18164.56 61.20 52703.81 88888.00 2007-01-04 19:31:18.906 004 18164.59 61.20 52703.79 88888.00 2007-01-04 19:31:19.406 004 18164.63 61.21 52703.70 88888.00 2007-01-04 19:31:19.906 004 18164.65 61.24 52703.68 88888.00 2007-01-04 19:31:20.406 004 18164.78 61.24 52703.77 88888.00 2007-01-04 19:31:20.906 004 18164.80 61.21 52703.71 88888.00 2007-01-04 19:31:21.406 004 18164.85 61.34 52703.66 88888.00 2007-01-04 19:31:21.906 004 18164.87 61.37 52703.74 88888.00 2007-01-04 19:31:22.406 004 18164.88 61.36 52703.78 88888.00 2007-01-04 19:31:22.906 004 18164.85 61.37 52703.69 88888.00 2007-01-04 19:31:23.406 004 18164.93 61.36 52703.66 88888.00 2007-01-04 19:31:23.906 004 18165.06 61.45 52703.62 88888.00 2007-01-04 19:31:24.406 004 18165.14 61.50 52703.62 88888.00 2007-01-04 19:31:24.906 004 18165.18 61.52 52703.59 88888.00 2007-01-04 19:31:25.406 004 18165.13 61.50 52703.63 88888.00 2007-01-04 19:31:25.906 004 18165.15 61.49 52703.57 88888.00 2007-01-04 19:31:26.406 004 18165.26 61.56 52703.64 88888.00 2007-01-04 19:31:26.906 004 18165.27 61.64 52703.65 88888.00 2007-01-04 19:31:27.406 004 18165.25 61.71 52703.65 88888.00 2007-01-04 19:31:27.906 004 18165.33 61.79 52703.57 88888.00 2007-01-04 19:31:28.406 004 18165.36 61.86 52703.54 88888.00 2007-01-04 19:31:28.906 004 18165.42 61.89 52703.41 88888.00 2007-01-04 19:31:29.406 004 18165.28 61.96 52703.33 88888.00 2007-01-04 19:31:29.906 004 18165.42 62.04 52703.30 88888.00 2007-01-04 19:31:30.406 004 18165.49 62.03 52703.35 88888.00 2007-01-04 19:31:30.906 004 18165.47 62.08 52703.40 88888.00 2007-01-04 19:31:31.406 004 18165.32 62.13 52703.29 88888.00 2007-01-04 19:31:31.906 004 18165.26 62.20 52703.31 88888.00 2007-01-04 19:31:32.406 004 18165.24 62.11 52703.34 88888.00 2007-01-04 19:31:32.906 004 18165.32 62.12 52703.33 88888.00 2007-01-04 19:31:33.406 004 18165.33 62.10 52703.24 88888.00 2007-01-04 19:31:33.906 004 18165.29 62.18 52703.13 88888.00 2007-01-04 19:31:34.406 004 18165.29 62.22 52703.19 88888.00 2007-01-04 19:31:34.906 004 18165.26 62.29 52703.11 88888.00 2007-01-04 19:31:35.406 004 18165.34 62.37 52703.08 88888.00 2007-01-04 19:31:35.906 004 18165.34 62.48 52703.28 88888.00 2007-01-04 19:31:36.406 004 18165.37 62.49 52703.23 88888.00 2007-01-04 19:31:36.906 004 18165.44 62.53 52703.29 88888.00 2007-01-04 19:31:37.406 004 18165.33 62.58 52703.09 88888.00 2007-01-04 19:31:37.906 004 18165.27 62.62 52702.99 88888.00 2007-01-04 19:31:38.406 004 18165.32 62.58 52703.07 88888.00 2007-01-04 19:31:38.906 004 18165.24 62.65 52703.14 88888.00 2007-01-04 19:31:39.406 004 18165.06 62.64 52703.12 88888.00 2007-01-04 19:31:39.906 004 18164.98 62.68 52703.04 88888.00 2007-01-04 19:31:40.406 004 18165.14 62.73 52703.08 88888.00 2007-01-04 19:31:40.906 004 18165.14 62.70 52703.05 88888.00 2007-01-04 19:31:41.406 004 18165.05 62.68 52703.01 88888.00 2007-01-04 19:31:41.906 004 18164.85 62.79 52702.89 88888.00 2007-01-04 19:31:42.406 004 18164.92 62.86 52702.78 88888.00 2007-01-04 19:31:42.906 004 18164.83 63.02 52702.78 88888.00 2007-01-04 19:31:43.406 004 18164.73 63.08 52702.83 88888.00 2007-01-04 19:31:43.906 004 18164.66 63.13 52702.75 88888.00 2007-01-04 19:31:44.406 004 18164.49 63.09 52702.75 88888.00 2007-01-04 19:31:44.906 004 18164.33 63.14 52702.71 88888.00 2007-01-04 19:31:45.406 004 18164.30 63.23 52702.72 88888.00 2007-01-04 19:31:45.906 004 18164.31 63.16 52702.61 88888.00 2007-01-04 19:31:46.406 004 18164.29 63.10 52702.64 88888.00 2007-01-04 19:31:46.906 004 18164.24 63.09 52702.44 88888.00 2007-01-04 19:31:47.406 004 18164.09 63.08 52702.39 88888.00 2007-01-04 19:31:47.906 004 18164.01 62.99 52702.40 88888.00 2007-01-04 19:31:48.406 004 18163.87 62.98 52702.40 88888.00 2007-01-04 19:31:48.906 004 18163.70 62.99 52702.43 88888.00 2007-01-04 19:31:49.406 004 18163.70 63.04 52702.43 88888.00 2007-01-04 19:31:49.906 004 18163.62 63.02 52702.37 88888.00 2007-01-04 19:31:50.406 004 18163.53 62.96 52702.25 88888.00 2007-01-04 19:31:50.906 004 18163.47 62.84 52702.15 88888.00 2007-01-04 19:31:51.406 004 18163.21 62.73 52702.31 88888.00 2007-01-04 19:31:51.906 004 18163.09 62.67 52702.35 88888.00 2007-01-04 19:31:52.406 004 18163.03 62.52 52702.19 88888.00 2007-01-04 19:31:52.906 004 18162.97 62.36 52702.14 88888.00 2007-01-04 19:31:53.406 004 18162.85 62.25 52702.14 88888.00 2007-01-04 19:31:53.906 004 18162.81 62.19 52702.14 88888.00 2007-01-04 19:31:54.406 004 18162.67 62.13 52702.20 88888.00 2007-01-04 19:31:54.906 004 18162.42 62.09 52702.09 88888.00 2007-01-04 19:31:55.406 004 18162.63 61.99 52702.01 88888.00 2007-01-04 19:31:55.906 004 18162.42 61.87 52701.98 88888.00 2007-01-04 19:31:56.406 004 18162.30 61.69 52701.95 88888.00 2007-01-04 19:31:56.906 004 18162.28 61.64 52701.90 88888.00 2007-01-04 19:31:57.406 004 18162.37 61.53 52701.91 88888.00 2007-01-04 19:31:57.906 004 18162.42 61.61 52702.04 88888.00 2007-01-04 19:31:58.406 004 18162.21 61.51 52702.23 88888.00 2007-01-04 19:31:58.906 004 18162.06 61.31 52702.14 88888.00 2007-01-04 19:31:59.406 004 18162.00 61.18 52702.07 88888.00 2007-01-04 19:31:59.906 004 18161.91 61.22 52702.08 88888.00 2007-01-04 19:32:00.406 004 18161.72 61.13 52701.97 88888.00 2007-01-04 19:32:00.906 004 18161.45 61.03 52701.79 88888.00 2007-01-04 19:32:01.406 004 18161.42 61.02 52701.94 88888.00 2007-01-04 19:32:01.906 004 18161.41 60.99 52702.07 88888.00 2007-01-04 19:32:02.406 004 18161.48 60.97 52702.00 88888.00 2007-01-04 19:32:02.906 004 18161.70 60.88 52702.00 88888.00 2007-01-04 19:32:03.406 004 18161.63 60.79 52702.00 88888.00 2007-01-04 19:32:03.906 004 18161.46 60.75 52701.91 88888.00 2007-01-04 19:32:04.406 004 18161.31 60.61 52702.00 88888.00 2007-01-04 19:32:04.906 004 18161.25 60.50 52701.95 88888.00 2007-01-04 19:32:05.406 004 18161.10 60.51 52701.95 88888.00 2007-01-04 19:32:05.906 004 18161.20 60.46 52701.96 88888.00 2007-01-04 19:32:06.406 004 18161.14 60.51 52701.81 88888.00 2007-01-04 19:32:06.906 004 18161.14 60.49 52701.82 88888.00 2007-01-04 19:32:07.406 004 18161.18 60.42 52701.80 88888.00 2007-01-04 19:32:07.906 004 18161.21 60.48 52701.70 88888.00 2007-01-04 19:32:08.406 004 18161.18 60.44 52701.71 88888.00 2007-01-04 19:32:08.906 004 18161.05 60.37 52701.71 88888.00 2007-01-04 19:32:09.406 004 18161.01 60.39 52701.68 88888.00 2007-01-04 19:32:09.906 004 18161.16 60.38 52701.76 88888.00 2007-01-04 19:32:10.406 004 18161.16 60.36 52701.77 88888.00 2007-01-04 19:32:10.906 004 18161.16 60.32 52701.88 88888.00 2007-01-04 19:32:11.406 004 18161.22 60.31 52701.94 88888.00 2007-01-04 19:32:11.906 004 18161.32 60.35 52702.00 88888.00 2007-01-04 19:32:12.406 004 18161.37 60.23 52701.97 88888.00 2007-01-04 19:32:12.906 004 18161.37 60.21 52701.89 88888.00 2007-01-04 19:32:13.406 004 18161.42 60.29 52701.89 88888.00 2007-01-04 19:32:13.906 004 18161.45 60.25 52701.86 88888.00 2007-01-04 19:32:14.406 004 18161.42 60.17 52701.81 88888.00 2007-01-04 19:32:14.906 004 18161.37 60.11 52701.78 88888.00 2007-01-04 19:32:15.406 004 18161.51 60.17 52701.67 88888.00 2007-01-04 19:32:15.906 004 18161.67 60.11 52701.58 88888.00 2007-01-04 19:32:16.406 004 18161.74 60.00 52701.63 88888.00 2007-01-04 19:32:16.906 004 18161.70 60.08 52701.69 88888.00 2007-01-04 19:32:17.406 004 18161.97 60.12 52701.77 88888.00 2007-01-04 19:32:17.906 004 18162.08 60.13 52701.82 88888.00 2007-01-04 19:32:18.406 004 18162.03 60.24 52701.91 88888.00 2007-01-04 19:32:18.906 004 18162.12 60.22 52701.73 88888.00 2007-01-04 19:32:19.406 004 18162.27 60.15 52701.72 88888.00 2007-01-04 19:32:19.906 004 18162.43 60.13 52701.71 88888.00 2007-01-04 19:32:20.406 004 18162.48 60.06 52701.61 88888.00 2007-01-04 19:32:20.906 004 18162.55 60.03 52701.66 88888.00 2007-01-04 19:32:21.406 004 18162.60 60.07 52701.61 88888.00 2007-01-04 19:32:21.906 004 18162.55 60.02 52701.67 88888.00 2007-01-04 19:32:22.406 004 18162.72 59.96 52701.65 88888.00 2007-01-04 19:32:22.906 004 18162.92 59.87 52701.60 88888.00 2007-01-04 19:32:23.406 004 18162.86 59.89 52701.63 88888.00 2007-01-04 19:32:23.906 004 18162.73 59.94 52701.63 88888.00 2007-01-04 19:32:24.406 004 18162.94 59.84 52701.66 88888.00 2007-01-04 19:32:24.906 004 18162.95 59.91 52701.60 88888.00 2007-01-04 19:32:25.406 004 18163.08 59.88 52701.70 88888.00 2007-01-04 19:32:25.906 004 18163.04 59.82 52701.73 88888.00 2007-01-04 19:32:26.406 004 18163.13 59.72 52701.88 88888.00 2007-01-04 19:32:26.906 004 18163.25 59.61 52701.86 88888.00 2007-01-04 19:32:27.406 004 18163.25 59.61 52701.94 88888.00 2007-01-04 19:32:27.906 004 18163.36 59.68 52701.92 88888.00 2007-01-04 19:32:28.406 004 18163.30 59.69 52701.90 88888.00 2007-01-04 19:32:28.906 004 18163.30 59.67 52701.96 88888.00 2007-01-04 19:32:29.406 004 18163.33 59.67 52701.92 88888.00 2007-01-04 19:32:29.906 004 18163.35 59.59 52701.95 88888.00 2007-01-04 19:32:30.406 004 18163.30 59.59 52701.95 88888.00 2007-01-04 19:32:30.906 004 18163.26 59.59 52701.86 88888.00 2007-01-04 19:32:31.406 004 18163.15 59.62 52701.86 88888.00 2007-01-04 19:32:31.906 004 18163.13 59.63 52701.85 88888.00 2007-01-04 19:32:32.406 004 18163.29 59.63 52701.82 88888.00 2007-01-04 19:32:32.906 004 18163.25 59.59 52701.85 88888.00 2007-01-04 19:32:33.406 004 18163.20 59.69 52701.94 88888.00 2007-01-04 19:32:33.906 004 18163.13 59.59 52701.92 88888.00 2007-01-04 19:32:34.406 004 18163.07 59.48 52701.91 88888.00 2007-01-04 19:32:34.906 004 18163.09 59.48 52701.92 88888.00 2007-01-04 19:32:35.406 004 18163.01 59.46 52701.90 88888.00 2007-01-04 19:32:35.906 004 18162.90 59.39 52701.81 88888.00 2007-01-04 19:32:36.406 004 18162.98 59.42 52701.88 88888.00 2007-01-04 19:32:36.906 004 18163.01 59.50 52701.86 88888.00 2007-01-04 19:32:37.406 004 18162.92 59.52 52701.91 88888.00 2007-01-04 19:32:37.906 004 18162.79 59.41 52701.91 88888.00 2007-01-04 19:32:38.406 004 18162.77 59.40 52701.89 88888.00 2007-01-04 19:32:38.906 004 18162.71 59.41 52701.93 88888.00 2007-01-04 19:32:39.406 004 18162.73 59.45 52701.90 88888.00 2007-01-04 19:32:39.906 004 18162.63 59.41 52701.96 88888.00 2007-01-04 19:32:40.406 004 18162.44 59.30 52701.91 88888.00 2007-01-04 19:32:40.906 004 18162.39 59.30 52701.78 88888.00 2007-01-04 19:32:41.406 004 18162.35 59.28 52701.80 88888.00 2007-01-04 19:32:41.906 004 18162.30 59.32 52701.74 88888.00 2007-01-04 19:32:42.406 004 18162.33 59.25 52701.83 88888.00 2007-01-04 19:32:42.906 004 18162.11 59.24 52701.94 88888.00 2007-01-04 19:32:43.406 004 18162.03 59.21 52701.91 88888.00 2007-01-04 19:32:43.906 004 18162.07 59.18 52701.95 88888.00 2007-01-04 19:32:44.406 004 18162.07 59.19 52701.96 88888.00 2007-01-04 19:32:44.906 004 18161.98 59.19 52701.98 88888.00 2007-01-04 19:32:45.406 004 18161.97 59.15 52702.00 88888.00 2007-01-04 19:32:45.906 004 18162.00 59.13 52701.84 88888.00 2007-01-04 19:32:46.406 004 18161.96 59.09 52701.88 88888.00 2007-01-04 19:32:46.906 004 18161.97 59.16 52701.83 88888.00 2007-01-04 19:32:47.406 004 18161.87 59.20 52701.77 88888.00 2007-01-04 19:32:47.906 004 18161.86 59.21 52701.90 88888.00 2007-01-04 19:32:48.406 004 18161.94 59.14 52701.91 88888.00 2007-01-04 19:32:48.906 004 18161.94 59.07 52701.97 88888.00 2007-01-04 19:32:49.406 004 18161.90 59.13 52701.90 88888.00 2007-01-04 19:32:49.906 004 18161.92 59.15 52701.94 88888.00 2007-01-04 19:32:50.406 004 18162.01 59.17 52701.90 88888.00 2007-01-04 19:32:50.906 004 18162.03 59.11 52701.79 88888.00 2007-01-04 19:32:51.406 004 18162.08 59.06 52701.77 88888.00 2007-01-04 19:32:51.906 004 18162.11 59.16 52701.81 88888.00 2007-01-04 19:32:52.406 004 18162.10 59.19 52701.83 88888.00 2007-01-04 19:32:52.906 004 18162.07 59.09 52701.82 88888.00 2007-01-04 19:32:53.406 004 18161.98 59.07 52701.67 88888.00 2007-01-04 19:32:53.906 004 18161.99 59.12 52701.59 88888.00 2007-01-04 19:32:54.406 004 18161.98 59.31 52701.57 88888.00 2007-01-04 19:32:54.906 004 18162.13 59.38 52701.54 88888.00 2007-01-04 19:32:55.406 004 18162.32 59.35 52701.48 88888.00 2007-01-04 19:32:55.906 004 18162.33 59.41 52701.54 88888.00 2007-01-04 19:32:56.406 004 18162.34 59.47 52701.50 88888.00 2007-01-04 19:32:56.906 004 18162.50 59.48 52701.47 88888.00 2007-01-04 19:32:57.406 004 18162.54 59.50 52701.44 88888.00 2007-01-04 19:32:57.906 004 18162.54 59.62 52701.43 88888.00 2007-01-04 19:32:58.406 004 18162.78 59.65 52701.49 88888.00 2007-01-04 19:32:58.906 004 18162.78 59.71 52701.62 88888.00 2007-01-04 19:32:59.406 004 18162.86 59.83 52701.56 88888.00 2007-01-04 19:32:59.906 004 18162.98 59.94 52701.35 88888.00 2007-01-04 19:33:00.406 004 18163.05 59.95 52701.26 88888.00 2007-01-04 19:33:00.906 004 18163.11 60.04 52701.20 88888.00 2007-01-04 19:33:01.406 004 18163.41 60.11 52701.13 88888.00 2007-01-04 19:33:01.906 004 18163.55 60.22 52701.04 88888.00 2007-01-04 19:33:02.406 004 18163.55 60.31 52701.12 88888.00 2007-01-04 19:33:02.906 004 18163.65 60.32 52701.26 88888.00 2007-01-04 19:33:03.406 004 18163.72 60.35 52701.40 88888.00 2007-01-04 19:33:03.906 004 18163.61 60.43 52701.35 88888.00 2007-01-04 19:33:04.406 004 18163.58 60.50 52701.32 88888.00 2007-01-04 19:33:04.906 004 18163.75 60.66 52701.32 88888.00 2007-01-04 19:33:05.406 004 18163.74 60.73 52701.22 88888.00 2007-01-04 19:33:05.906 004 18163.71 60.81 52701.20 88888.00 2007-01-04 19:33:06.406 004 18163.75 60.90 52701.19 88888.00 2007-01-04 19:33:06.906 004 18163.79 60.88 52701.34 88888.00 2007-01-04 19:33:07.406 004 18163.73 60.87 52701.27 88888.00 2007-01-04 19:33:07.906 004 18163.60 60.87 52701.22 88888.00 2007-01-04 19:33:08.406 004 18163.51 60.87 52701.19 88888.00 2007-01-04 19:33:08.906 004 18163.65 60.92 52701.04 88888.00 2007-01-04 19:33:09.406 004 18163.64 60.98 52701.10 88888.00 2007-01-04 19:33:09.906 004 18163.71 61.00 52701.20 88888.00 2007-01-04 19:33:10.406 004 18163.80 60.99 52701.03 88888.00 2007-01-04 19:33:10.906 004 18163.82 61.00 52701.02 88888.00 2007-01-04 19:33:11.406 004 18163.82 61.08 52701.03 88888.00 2007-01-04 19:33:11.906 004 18163.91 61.00 52701.08 88888.00 2007-01-04 19:33:12.406 004 18163.96 60.98 52701.03 88888.00 2007-01-04 19:33:12.906 004 18163.89 60.97 52700.96 88888.00 2007-01-04 19:33:13.406 004 18163.98 61.01 52701.01 88888.00 2007-01-04 19:33:13.906 004 18164.13 60.98 52701.07 88888.00 2007-01-04 19:33:14.406 004 18164.20 61.12 52701.12 88888.00 2007-01-04 19:33:14.906 004 18164.55 61.14 52701.13 88888.00 2007-01-04 19:33:15.406 004 18164.40 61.06 52701.11 88888.00 2007-01-04 19:33:15.906 004 18164.33 61.04 52701.14 88888.00 2007-01-04 19:33:16.406 004 18164.27 61.06 52701.21 88888.00 2007-01-04 19:33:16.906 004 18164.31 61.01 52701.24 88888.00 2007-01-04 19:33:17.406 004 18164.30 61.02 52701.23 88888.00 2007-01-04 19:33:17.906 004 18164.27 61.01 52701.25 88888.00 2007-01-04 19:33:18.406 004 18164.37 61.03 52701.21 88888.00 2007-01-04 19:33:18.906 004 18164.42 60.99 52701.13 88888.00 2007-01-04 19:33:19.406 004 18164.38 60.94 52701.08 88888.00 2007-01-04 19:33:19.906 004 18164.30 60.91 52701.12 88888.00 2007-01-04 19:33:20.406 004 18164.30 60.98 52701.12 88888.00 2007-01-04 19:33:20.906 004 18164.30 60.83 52701.26 88888.00 2007-01-04 19:33:21.406 004 18164.40 60.84 52701.32 88888.00 2007-01-04 19:33:21.906 004 18164.30 60.87 52701.40 88888.00 2007-01-04 19:33:22.406 004 18164.19 60.80 52701.43 88888.00 2007-01-04 19:33:22.906 004 18164.14 60.75 52701.43 88888.00 2007-01-04 19:33:23.406 004 18164.06 60.66 52701.48 88888.00 2007-01-04 19:33:23.906 004 18164.06 60.57 52701.38 88888.00 2007-01-04 19:33:24.406 004 18164.07 60.53 52701.26 88888.00 2007-01-04 19:33:24.906 004 18164.09 60.48 52701.31 88888.00 2007-01-04 19:33:25.406 004 18164.13 60.40 52701.30 88888.00 2007-01-04 19:33:25.906 004 18164.23 60.49 52701.26 88888.00 2007-01-04 19:33:26.406 004 18164.25 60.54 52701.26 88888.00 2007-01-04 19:33:26.906 004 18164.25 60.53 52701.32 88888.00 2007-01-04 19:33:27.406 004 18164.28 60.45 52701.50 88888.00 2007-01-04 19:33:27.906 004 18164.36 60.36 52701.60 88888.00 2007-01-04 19:33:28.406 004 18164.45 60.40 52701.56 88888.00 2007-01-04 19:33:28.906 004 18164.40 60.38 52701.54 88888.00 2007-01-04 19:33:29.406 004 18164.29 60.28 52701.51 88888.00 2007-01-04 19:33:29.906 004 18164.20 60.26 52701.50 88888.00 2007-01-04 19:33:30.406 004 18164.27 60.17 52701.59 88888.00 2007-01-04 19:33:30.906 004 18164.28 60.10 52701.60 88888.00 2007-01-04 19:33:31.406 004 18164.26 60.09 52701.62 88888.00 2007-01-04 19:33:31.906 004 18164.18 60.11 52701.61 88888.00 2007-01-04 19:33:32.406 004 18164.19 59.99 52701.69 88888.00 2007-01-04 19:33:32.906 004 18164.20 59.86 52701.72 88888.00 2007-01-04 19:33:33.406 004 18164.33 59.83 52701.72 88888.00 2007-01-04 19:33:33.906 004 18164.49 59.79 52701.70 88888.00 2007-01-04 19:33:34.406 004 18164.38 59.79 52701.59 88888.00 2007-01-04 19:33:34.906 004 18164.30 59.81 52701.67 88888.00 2007-01-04 19:33:35.406 004 18164.28 59.78 52701.68 88888.00 2007-01-04 19:33:35.906 004 18164.35 59.65 52701.66 88888.00 2007-01-04 19:33:36.406 004 18164.45 59.57 52701.69 88888.00 2007-01-04 19:33:36.906 004 18164.36 59.48 52701.69 88888.00 2007-01-04 19:33:37.406 004 18164.27 59.49 52701.58 88888.00 2007-01-04 19:33:37.906 004 18164.26 59.50 52701.54 88888.00 2007-01-04 19:33:38.406 004 18164.34 59.38 52701.42 88888.00 2007-01-04 19:33:38.906 004 18164.28 59.32 52701.43 88888.00 2007-01-04 19:33:39.406 004 18164.30 59.22 52701.43 88888.00 2007-01-04 19:33:39.906 004 18164.40 59.17 52701.43 88888.00 2007-01-04 19:33:40.406 004 18164.31 59.12 52701.44 88888.00 2007-01-04 19:33:40.906 004 18164.20 59.11 52701.49 88888.00 2007-01-04 19:33:41.406 004 18164.24 59.05 52701.58 88888.00 2007-01-04 19:33:41.906 004 18164.25 58.85 52701.59 88888.00 2007-01-04 19:33:42.406 004 18164.12 58.77 52701.50 88888.00 2007-01-04 19:33:42.906 004 18164.17 58.75 52701.47 88888.00 2007-01-04 19:33:43.406 004 18164.27 58.71 52701.47 88888.00 2007-01-04 19:33:43.906 004 18164.25 58.71 52701.42 88888.00 2007-01-04 19:33:44.406 004 18164.27 58.68 52701.33 88888.00 2007-01-04 19:33:44.906 004 18164.19 58.73 52701.38 88888.00 2007-01-04 19:33:45.406 004 18164.24 58.71 52701.51 88888.00 2007-01-04 19:33:45.906 004 18164.29 58.62 52701.57 88888.00 2007-01-04 19:33:46.406 004 18164.28 58.58 52701.56 88888.00 2007-01-04 19:33:46.906 004 18164.17 58.51 52701.57 88888.00 2007-01-04 19:33:47.406 004 18164.27 58.57 52701.65 88888.00 2007-01-04 19:33:47.906 004 18164.25 58.57 52701.70 88888.00 2007-01-04 19:33:48.406 004 18164.33 58.66 52701.86 88888.00 2007-01-04 19:33:48.906 004 18164.45 58.66 52701.97 88888.00 2007-01-04 19:33:49.406 004 18164.52 58.58 52702.00 88888.00 2007-01-04 19:33:49.906 004 18164.49 58.67 52702.00 88888.00 2007-01-04 19:33:50.406 004 18164.41 58.84 52702.05 88888.00 2007-01-04 19:33:50.906 004 18164.47 58.96 52702.14 88888.00 2007-01-04 19:33:51.406 004 18164.45 59.06 52702.13 88888.00 2007-01-04 19:33:51.906 004 18164.46 59.24 52702.19 88888.00 2007-01-04 19:33:52.406 004 18164.48 59.34 52702.35 88888.00 2007-01-04 19:33:52.906 004 18164.55 59.41 52702.53 88888.00 2007-01-04 19:33:53.406 004 18164.65 59.44 52702.58 88888.00 2007-01-04 19:33:53.906 004 18164.68 59.54 52702.56 88888.00 2007-01-04 19:33:54.406 004 18164.79 59.70 52702.61 88888.00 2007-01-04 19:33:54.906 004 18164.76 59.82 52702.69 88888.00 2007-01-04 19:33:55.406 004 18164.76 59.92 52702.78 88888.00 2007-01-04 19:33:55.906 004 18164.87 60.05 52702.91 88888.00 2007-01-04 19:33:56.406 004 18164.88 60.20 52702.95 88888.00 2007-01-04 19:33:56.906 004 18164.84 60.43 52702.98 88888.00 2007-01-04 19:33:57.406 004 18164.92 60.64 52703.06 88888.00 2007-01-04 19:33:57.906 004 18165.03 60.74 52703.22 88888.00 2007-01-04 19:33:58.406 004 18165.01 60.84 52703.39 88888.00 2007-01-04 19:33:58.906 004 18165.03 60.96 52703.35 88888.00 2007-01-04 19:33:59.406 004 18164.93 61.06 52703.35 88888.00 2007-01-04 19:33:59.906 004 18165.00 61.14 52703.40 88888.00 2007-01-04 19:34:00.406 004 18165.12 61.20 52703.48 88888.00 2007-01-04 19:34:00.906 004 18165.06 61.29 52703.56 88888.00 2007-01-04 19:34:01.406 004 18164.99 61.42 52703.58 88888.00 2007-01-04 19:34:01.906 004 18165.06 61.54 52703.56 88888.00 2007-01-04 19:34:02.406 004 18164.92 61.65 52703.54 88888.00 2007-01-04 19:34:02.906 004 18164.76 61.82 52703.66 88888.00 2007-01-04 19:34:03.406 004 18164.65 61.91 52703.77 88888.00 2007-01-04 19:34:03.906 004 18164.57 61.98 52703.86 88888.00 2007-01-04 19:34:04.406 004 18164.58 62.01 52703.89 88888.00 2007-01-04 19:34:04.906 004 18164.50 61.95 52704.03 88888.00 2007-01-04 19:34:05.406 004 18164.41 62.01 52704.12 88888.00 2007-01-04 19:34:05.906 004 18164.49 62.16 52704.07 88888.00 2007-01-04 19:34:06.406 004 18164.60 62.21 52704.11 88888.00 2007-01-04 19:34:06.906 004 18164.41 62.17 52704.04 88888.00 2007-01-04 19:34:07.406 004 18164.18 62.07 52704.01 88888.00 2007-01-04 19:34:07.906 004 18163.98 62.07 52703.89 88888.00 2007-01-04 19:34:08.406 004 18164.05 62.01 52703.86 88888.00 2007-01-04 19:34:08.906 004 18163.92 62.02 52703.78 88888.00 2007-01-04 19:34:09.406 004 18163.76 62.02 52703.72 88888.00 2007-01-04 19:34:09.906 004 18163.70 61.92 52703.80 88888.00 2007-01-04 19:34:10.406 004 18163.58 61.72 52703.69 88888.00 2007-01-04 19:34:10.906 004 18163.48 61.73 52703.60 88888.00 2007-01-04 19:34:11.406 004 18163.33 61.65 52703.68 88888.00 2007-01-04 19:34:11.906 004 18163.28 61.63 52703.77 88888.00 2007-01-04 19:34:12.406 004 18163.13 61.58 52703.72 88888.00 2007-01-04 19:34:12.906 004 18162.92 61.49 52703.76 88888.00 2007-01-04 19:34:13.406 004 18162.75 61.42 52703.74 88888.00 2007-01-04 19:34:13.906 004 18162.61 61.34 52703.64 88888.00 2007-01-04 19:34:14.406 004 18162.57 61.22 52703.52 88888.00 2007-01-04 19:34:14.906 004 18162.64 61.08 52703.51 88888.00 2007-01-04 19:34:15.406 004 18162.54 60.97 52703.48 88888.00 2007-01-04 19:34:15.906 004 18162.42 60.97 52703.48 88888.00 2007-01-04 19:34:16.406 004 18162.28 60.74 52703.40 88888.00 2007-01-04 19:34:16.906 004 18162.21 60.53 52703.40 88888.00 2007-01-04 19:34:17.406 004 18161.98 60.46 52703.33 88888.00 2007-01-04 19:34:17.906 004 18161.92 60.38 52703.20 88888.00 2007-01-04 19:34:18.406 004 18161.80 60.31 52703.09 88888.00 2007-01-04 19:34:18.906 004 18161.68 60.16 52703.16 88888.00 2007-01-04 19:34:19.406 004 18161.56 59.89 52703.13 88888.00 2007-01-04 19:34:19.906 004 18161.51 59.73 52703.17 88888.00 2007-01-04 19:34:20.406 004 18161.55 59.73 52703.12 88888.00 2007-01-04 19:34:20.906 004 18161.41 59.61 52703.05 88888.00 2007-01-04 19:34:21.406 004 18161.27 59.39 52703.00 88888.00 2007-01-04 19:34:21.906 004 18161.27 59.29 52702.97 88888.00 2007-01-04 19:34:22.406 004 18161.23 59.12 52702.97 88888.00 2007-01-04 19:34:22.906 004 18161.10 58.97 52702.77 88888.00 2007-01-04 19:34:23.406 004 18160.98 58.90 52702.71 88888.00 2007-01-04 19:34:23.906 004 18160.98 58.76 52702.60 88888.00 2007-01-04 19:34:24.406 004 18161.08 58.65 52702.52 88888.00 2007-01-04 19:34:24.906 004 18161.24 58.51 52702.72 88888.00 2007-01-04 19:34:25.406 004 18161.12 58.43 52702.83 88888.00 2007-01-04 19:34:25.906 004 18161.13 58.35 52702.72 88888.00 2007-01-04 19:34:26.406 004 18161.29 58.31 52702.59 88888.00 2007-01-04 19:34:26.906 004 18161.41 58.40 52702.71 88888.00 2007-01-04 19:34:27.406 004 18161.38 58.41 52702.65 88888.00 2007-01-04 19:34:27.906 004 18161.45 58.38 52702.52 88888.00 2007-01-04 19:34:28.406 004 18161.42 58.42 52702.48 88888.00 2007-01-04 19:34:28.906 004 18161.44 58.40 52702.43 88888.00 2007-01-04 19:34:29.406 004 18161.51 58.29 52702.37 88888.00 2007-01-04 19:34:29.906 004 18161.56 58.28 52702.36 88888.00 2007-01-04 19:34:30.406 004 18161.54 58.25 52702.44 88888.00 2007-01-04 19:34:30.906 004 18161.57 58.24 52702.44 88888.00 2007-01-04 19:34:31.406 004 18161.67 58.26 52702.60 88888.00 2007-01-04 19:34:31.906 004 18161.69 58.29 52702.71 88888.00 2007-01-04 19:34:32.406 004 18161.78 58.24 52702.63 88888.00 2007-01-04 19:34:32.906 004 18161.84 58.23 52702.58 88888.00 2007-01-04 19:34:33.406 004 18161.89 58.25 52702.55 88888.00 2007-01-04 19:34:33.906 004 18161.97 58.35 52702.50 88888.00 2007-01-04 19:34:34.406 004 18162.08 58.33 52702.52 88888.00 2007-01-04 19:34:34.906 004 18162.17 58.35 52702.49 88888.00 2007-01-04 19:34:35.406 004 18162.20 58.42 52702.52 88888.00 2007-01-04 19:34:35.906 004 18162.30 58.44 52702.58 88888.00 2007-01-04 19:34:36.406 004 18162.16 58.54 52702.60 88888.00 2007-01-04 19:34:36.906 004 18162.14 58.62 52702.55 88888.00 2007-01-04 19:34:37.406 004 18162.35 58.59 52702.50 88888.00 2007-01-04 19:34:37.906 004 18162.56 58.63 52702.56 88888.00 2007-01-04 19:34:38.406 004 18162.54 58.68 52702.60 88888.00 2007-01-04 19:34:38.906 004 18162.53 58.66 52702.50 88888.00 2007-01-04 19:34:39.406 004 18162.60 58.65 52702.54 88888.00 2007-01-04 19:34:39.906 004 18162.56 58.75 52702.63 88888.00 2007-01-04 19:34:40.406 004 18162.62 58.78 52702.61 88888.00 2007-01-04 19:34:40.906 004 18162.52 58.80 52702.55 88888.00 2007-01-04 19:34:41.406 004 18162.57 58.84 52702.67 88888.00 2007-01-04 19:34:41.906 004 18162.56 58.84 52702.71 88888.00 2007-01-04 19:34:42.406 004 18162.68 58.85 52702.67 88888.00 2007-01-04 19:34:42.906 004 18162.67 58.91 52702.70 88888.00 2007-01-04 19:34:43.406 004 18162.62 59.01 52702.67 88888.00 2007-01-04 19:34:43.906 004 18162.60 59.07 52702.83 88888.00 2007-01-04 19:34:44.406 004 18162.60 59.00 52702.94 88888.00 2007-01-04 19:34:44.906 004 18162.70 59.00 52702.87 88888.00 2007-01-04 19:34:45.406 004 18162.76 58.97 52702.88 88888.00 2007-01-04 19:34:45.906 004 18162.68 59.11 52703.01 88888.00 2007-01-04 19:34:46.406 004 18162.70 59.23 52703.05 88888.00 2007-01-04 19:34:46.906 004 18162.55 59.21 52702.94 88888.00 2007-01-04 19:34:47.406 004 18162.50 59.26 52702.87 88888.00 2007-01-04 19:34:47.906 004 18162.53 59.33 52702.78 88888.00 2007-01-04 19:34:48.406 004 18162.49 59.37 52702.87 88888.00 2007-01-04 19:34:48.906 004 18162.45 59.42 52702.87 88888.00 2007-01-04 19:34:49.406 004 18162.59 59.40 52702.77 88888.00 2007-01-04 19:34:49.906 004 18162.54 59.53 52702.67 88888.00 2007-01-04 19:34:50.406 004 18162.48 59.56 52702.67 88888.00 2007-01-04 19:34:50.906 004 18162.54 59.49 52702.77 88888.00 2007-01-04 19:34:51.406 004 18162.43 59.49 52702.75 88888.00 2007-01-04 19:34:51.906 004 18162.39 59.47 52702.76 88888.00 2007-01-04 19:34:52.406 004 18162.51 59.46 52702.78 88888.00 2007-01-04 19:34:52.906 004 18162.54 59.56 52702.67 88888.00 2007-01-04 19:34:53.406 004 18162.53 59.70 52702.66 88888.00 2007-01-04 19:34:53.906 004 18162.46 59.77 52702.60 88888.00 2007-01-04 19:34:54.406 004 18162.40 59.78 52702.49 88888.00 2007-01-04 19:34:54.906 004 18162.52 59.77 52702.61 88888.00 2007-01-04 19:34:55.406 004 18162.42 59.88 52702.71 88888.00 2007-01-04 19:34:55.906 004 18162.44 59.92 52702.72 88888.00 2007-01-04 19:34:56.406 004 18162.60 59.87 52702.56 88888.00 2007-01-04 19:34:56.906 004 18162.70 59.90 52702.40 88888.00 2007-01-04 19:34:57.406 004 18162.65 59.84 52702.47 88888.00 2007-01-04 19:34:57.906 004 18162.73 59.98 52702.49 88888.00 2007-01-04 19:34:58.406 004 18162.95 59.99 52702.43 88888.00 2007-01-04 19:34:58.906 004 18162.68 59.96 52702.42 88888.00 2007-01-04 19:34:59.406 004 18162.50 59.97 52702.42 88888.00 2007-01-04 19:34:59.906 004 18162.35 60.13 52702.41 88888.00 2007-01-04 19:35:00.406 004 18162.35 60.11 52702.42 88888.00 2007-01-04 19:35:00.906 004 18162.50 60.15 52702.46 88888.00 2007-01-04 19:35:01.406 004 18162.54 60.18 52702.47 88888.00 2007-01-04 19:35:01.906 004 18162.43 60.20 52702.51 88888.00 2007-01-04 19:35:02.406 004 18162.46 60.26 52702.49 88888.00 2007-01-04 19:35:02.906 004 18162.48 60.22 52702.42 88888.00 2007-01-04 19:35:03.406 004 18162.42 60.17 52702.50 88888.00 2007-01-04 19:35:03.906 004 18162.33 60.21 52702.60 88888.00 2007-01-04 19:35:04.406 004 18162.33 60.19 52702.59 88888.00 2007-01-04 19:35:04.906 004 18162.09 60.10 52702.58 88888.00 2007-01-04 19:35:05.406 004 18162.06 60.10 52702.58 88888.00 2007-01-04 19:35:05.906 004 18162.21 60.12 52702.60 88888.00 2007-01-04 19:35:06.406 004 18162.11 60.18 52702.61 88888.00 2007-01-04 19:35:06.906 004 18161.96 60.31 52702.47 88888.00 2007-01-04 19:35:07.406 004 18161.90 60.31 52702.41 88888.00 2007-01-04 19:35:07.906 004 18161.78 60.17 52702.38 88888.00 2007-01-04 19:35:08.406 004 18161.92 60.23 52702.30 88888.00 2007-01-04 19:35:08.906 004 18162.03 60.25 52702.38 88888.00 2007-01-04 19:35:09.406 004 18162.03 60.21 52702.30 88888.00 2007-01-04 19:35:09.906 004 18161.96 60.16 52702.31 88888.00 2007-01-04 19:35:10.406 004 18161.94 60.21 52702.26 88888.00 2007-01-04 19:35:10.906 004 18161.85 60.19 52702.29 88888.00 2007-01-04 19:35:11.406 004 18161.84 60.15 52702.26 88888.00 2007-01-04 19:35:11.906 004 18161.81 60.19 52702.31 88888.00 2007-01-04 19:35:12.406 004 18161.84 60.24 52702.27 88888.00 2007-01-04 19:35:12.906 004 18161.72 60.26 52702.26 88888.00 2007-01-04 19:35:13.406 004 18161.67 60.30 52702.28 88888.00 2007-01-04 19:35:13.906 004 18161.87 60.30 52702.31 88888.00 2007-01-04 19:35:14.406 004 18162.01 60.26 52702.29 88888.00 2007-01-04 19:35:14.906 004 18161.91 60.25 52702.20 88888.00 2007-01-04 19:35:15.406 004 18161.91 60.22 52702.19 88888.00 2007-01-04 19:35:15.906 004 18161.99 60.13 52702.13 88888.00 2007-01-04 19:35:16.406 004 18161.96 60.10 52702.15 88888.00 2007-01-04 19:35:16.906 004 18161.96 60.14 52702.18 88888.00 2007-01-04 19:35:17.406 004 18161.96 60.09 52702.01 88888.00 2007-01-04 19:35:17.906 004 18161.92 60.11 52701.90 88888.00 2007-01-04 19:35:18.406 004 18161.92 60.18 52701.97 88888.00 2007-01-04 19:35:18.906 004 18161.98 60.28 52701.98 88888.00 2007-01-04 19:35:19.406 004 18162.05 60.17 52702.01 88888.00 2007-01-04 19:35:19.906 004 18162.09 60.07 52701.97 88888.00 2007-01-04 19:35:20.406 004 18162.21 60.14 52701.91 88888.00 2007-01-04 19:35:20.906 004 18162.37 60.22 52701.96 88888.00 2007-01-04 19:35:21.406 004 18162.39 60.15 52701.91 88888.00 2007-01-04 19:35:21.906 004 18162.37 60.17 52701.88 88888.00 2007-01-04 19:35:22.406 004 18162.54 60.28 52701.91 88888.00 2007-01-04 19:35:22.906 004 18162.53 60.34 52701.71 88888.00 2007-01-04 19:35:23.406 004 18162.43 60.31 52701.53 88888.00 2007-01-04 19:35:23.906 004 18162.40 60.19 52701.44 88888.00 2007-01-04 19:35:24.406 004 18162.55 60.30 52701.48 88888.00 2007-01-04 19:35:24.906 004 18162.57 60.26 52701.48 88888.00 2007-01-04 19:35:25.406 004 18162.61 60.08 52701.54 88888.00 2007-01-04 19:35:25.906 004 18162.66 60.19 52701.44 88888.00 2007-01-04 19:35:26.406 004 18162.78 60.32 52701.47 88888.00 2007-01-04 19:35:26.906 004 18162.75 60.32 52701.32 88888.00 2007-01-04 19:35:27.406 004 18162.62 60.35 52701.23 88888.00 2007-01-04 19:35:27.906 004 18162.57 60.35 52701.30 88888.00 2007-01-04 19:35:28.403 004 18162.72 60.15 52701.34 88888.00 2007-01-04 19:35:28.903 004 18162.68 60.08 52701.33 88888.00 2007-01-04 19:35:29.403 004 18162.79 60.13 52701.26 88888.00 2007-01-04 19:35:29.903 004 18162.83 60.16 52701.25 88888.00 2007-01-04 19:35:30.403 004 18162.83 60.00 52701.25 88888.00 2007-01-04 19:35:30.903 004 18162.86 60.00 52701.27 88888.00 2007-01-04 19:35:31.403 004 18162.98 60.02 52701.13 88888.00 2007-01-04 19:35:31.903 004 18162.96 59.91 52701.00 88888.00 2007-01-04 19:35:32.403 004 18163.09 59.84 52700.89 88888.00 2007-01-04 19:35:32.903 004 18163.11 59.80 52700.79 88888.00 2007-01-04 19:35:33.403 004 18163.30 59.67 52700.85 88888.00 2007-01-04 19:35:33.903 004 18163.32 59.56 52700.72 88888.00 2007-01-04 19:35:34.403 004 18163.52 59.52 52700.70 88888.00 2007-01-04 19:35:34.903 004 18163.64 59.61 52700.80 88888.00 2007-01-04 19:35:35.403 004 18163.79 59.61 52700.92 88888.00 2007-01-04 19:35:35.903 004 18163.71 59.53 52701.01 88888.00 2007-01-04 19:35:36.403 004 18163.89 59.50 52701.03 88888.00 2007-01-04 19:35:36.903 004 18163.85 59.43 52701.01 88888.00 2007-01-04 19:35:37.403 004 18163.95 59.46 52700.88 88888.00 2007-01-04 19:35:37.903 004 18164.08 59.46 52700.84 88888.00 2007-01-04 19:35:38.403 004 18164.18 59.44 52700.75 88888.00 2007-01-04 19:35:38.903 004 18164.36 59.45 52700.68 88888.00 2007-01-04 19:35:39.403 004 18164.33 59.44 52700.68 88888.00 2007-01-04 19:35:39.903 004 18164.36 59.40 52700.72 88888.00 2007-01-04 19:35:40.403 004 18164.42 59.45 52700.75 88888.00 2007-01-04 19:35:40.903 004 18164.46 59.46 52700.80 88888.00 2007-01-04 19:35:41.403 004 18164.57 59.44 52700.77 88888.00 2007-01-04 19:35:41.903 004 18164.71 59.40 52700.77 88888.00 2007-01-04 19:35:42.403 004 18164.85 59.52 52700.86 88888.00 2007-01-04 19:35:42.903 004 18165.06 59.67 52700.90 88888.00 2007-01-04 19:35:43.403 004 18165.11 59.64 52700.99 88888.00 2007-01-04 19:35:43.903 004 18165.12 59.72 52701.10 88888.00 2007-01-04 19:35:44.403 004 18165.05 59.82 52701.18 88888.00 2007-01-04 19:35:44.903 004 18165.00 59.80 52701.27 88888.00 2007-01-04 19:35:45.403 004 18165.13 59.91 52701.28 88888.00 2007-01-04 19:35:45.903 004 18165.24 59.97 52701.33 88888.00 2007-01-04 19:35:46.403 004 18165.43 59.98 52701.26 88888.00 2007-01-04 19:35:46.903 004 18165.35 59.96 52701.31 88888.00 2007-01-04 19:35:47.403 004 18165.35 59.98 52701.32 88888.00 2007-01-04 19:35:47.903 004 18165.43 60.07 52701.38 88888.00 2007-01-04 19:35:48.403 004 18165.50 60.02 52701.50 88888.00 2007-01-04 19:35:48.903 004 18165.50 60.08 52701.45 88888.00 2007-01-04 19:35:49.403 004 18165.50 60.26 52701.49 88888.00 2007-01-04 19:35:49.903 004 18165.60 60.37 52701.62 88888.00 2007-01-04 19:35:50.403 004 18165.61 60.39 52701.56 88888.00 2007-01-04 19:35:50.903 004 18165.49 60.37 52701.65 88888.00 2007-01-04 19:35:51.403 004 18165.46 60.47 52701.92 88888.00 2007-01-04 19:35:51.903 004 18165.50 60.56 52701.83 88888.00 2007-01-04 19:35:52.403 004 18165.46 60.66 52701.91 88888.00 2007-01-04 19:35:52.903 004 18165.46 60.65 52701.90 88888.00 2007-01-04 19:35:53.403 004 18165.50 60.70 52701.92 88888.00 2007-01-04 19:35:53.903 004 18165.45 60.74 52701.94 88888.00 2007-01-04 19:35:54.403 004 18165.33 60.79 52701.97 88888.00 2007-01-04 19:35:54.903 004 18165.23 60.84 52702.00 88888.00 2007-01-04 19:35:55.403 004 18165.31 60.84 52702.08 88888.00 2007-01-04 19:35:55.903 004 18165.20 60.77 52702.18 88888.00 2007-01-04 19:35:56.403 004 18165.06 60.80 52702.18 88888.00 2007-01-04 19:35:56.903 004 18164.95 60.73 52702.05 88888.00 2007-01-04 19:35:57.403 004 18164.94 60.77 52702.04 88888.00 2007-01-04 19:35:57.903 004 18165.00 60.84 52702.05 88888.00 2007-01-04 19:35:58.403 004 18164.92 60.70 52702.07 88888.00 2007-01-04 19:35:58.903 004 18164.85 60.65 52702.09 88888.00 2007-01-04 19:35:59.403 004 18164.90 60.72 52702.06 88888.00 2007-01-04 19:35:59.903 004 18164.94 60.74 52702.08 88888.00 2007-01-04 19:36:00.403 004 18165.01 60.69 52702.09 88888.00 2007-01-04 19:36:00.903 004 18164.92 60.74 52702.08 88888.00 2007-01-04 19:36:01.403 004 18164.87 60.80 52702.11 88888.00 2007-01-04 19:36:01.903 004 18165.02 60.81 52702.06 88888.00 2007-01-04 19:36:02.403 004 18165.04 60.88 52702.06 88888.00 2007-01-04 19:36:02.903 004 18165.10 60.87 52702.08 88888.00 2007-01-04 19:36:03.403 004 18165.12 60.81 52702.11 88888.00 2007-01-04 19:36:03.903 004 18165.01 60.83 52702.06 88888.00 2007-01-04 19:36:04.403 004 18164.99 60.86 52701.96 88888.00 2007-01-04 19:36:04.903 004 18165.10 60.86 52701.96 88888.00 2007-01-04 19:36:05.403 004 18165.04 60.99 52701.97 88888.00 2007-01-04 19:36:05.903 004 18165.10 61.04 52701.98 88888.00 2007-01-04 19:36:06.403 004 18165.14 60.98 52701.92 88888.00 2007-01-04 19:36:06.903 004 18165.21 61.05 52701.90 88888.00 2007-01-04 19:36:07.403 004 18165.25 61.09 52702.03 88888.00 2007-01-04 19:36:07.903 004 18165.31 61.08 52702.02 88888.00 2007-01-04 19:36:08.403 004 18165.45 61.14 52702.01 88888.00 2007-01-04 19:36:08.903 004 18165.44 61.19 52701.89 88888.00 2007-01-04 19:36:09.403 004 18165.31 61.17 52701.80 88888.00 2007-01-04 19:36:09.903 004 18165.33 61.20 52701.70 88888.00 2007-01-04 19:36:10.403 004 18165.49 61.35 52701.62 88888.00 2007-01-04 19:36:10.903 004 18165.65 61.39 52701.65 88888.00 2007-01-04 19:36:11.403 004 18165.64 61.42 52701.61 88888.00 2007-01-04 19:36:11.903 004 18165.54 61.54 52701.59 88888.00 2007-01-04 19:36:12.403 004 18165.64 61.61 52701.67 88888.00 2007-01-04 19:36:12.903 004 18165.60 61.66 52701.71 88888.00 2007-01-04 19:36:13.403 004 18165.58 61.64 52701.80 88888.00 2007-01-04 19:36:13.903 004 18165.68 61.72 52701.82 88888.00 2007-01-04 19:36:14.403 004 18165.67 61.83 52701.84 88888.00 2007-01-04 19:36:14.903 004 18165.75 61.91 52701.81 88888.00 2007-01-04 19:36:15.403 004 18165.69 61.99 52701.86 88888.00 2007-01-04 19:36:15.903 004 18165.82 61.94 52701.83 88888.00 2007-01-04 19:36:16.403 004 18165.91 61.96 52701.89 88888.00 2007-01-04 19:36:16.903 004 18165.79 62.04 52702.08 88888.00 2007-01-04 19:36:17.403 004 18165.75 62.17 52702.27 88888.00 2007-01-04 19:36:17.903 004 18165.71 62.28 52702.24 88888.00 2007-01-04 19:36:18.403 004 18165.78 62.35 52702.25 88888.00 2007-01-04 19:36:18.903 004 18165.88 62.44 52702.23 88888.00 2007-01-04 19:36:19.403 004 18165.90 62.49 52702.27 88888.00 2007-01-04 19:36:19.903 004 18166.00 62.51 52702.30 88888.00 2007-01-04 19:36:20.403 004 18166.05 62.56 52702.28 88888.00 2007-01-04 19:36:20.903 004 18166.03 62.61 52702.35 88888.00 2007-01-04 19:36:21.403 004 18166.01 62.53 52702.40 88888.00 2007-01-04 19:36:21.903 004 18165.94 62.46 52702.37 88888.00 2007-01-04 19:36:22.403 004 18165.91 62.50 52702.24 88888.00 2007-01-04 19:36:22.903 004 18165.94 62.64 52702.39 88888.00 2007-01-04 19:36:23.403 004 18165.98 62.59 52702.37 88888.00 2007-01-04 19:36:23.903 004 18165.72 62.58 52702.37 88888.00 2007-01-04 19:36:24.403 004 18165.75 62.63 52702.35 88888.00 2007-01-04 19:36:24.903 004 18165.72 62.64 52702.48 88888.00 2007-01-04 19:36:25.403 004 18165.58 62.66 52702.50 88888.00 2007-01-04 19:36:25.903 004 18165.45 62.68 52702.60 88888.00 2007-01-04 19:36:26.403 004 18165.47 62.74 52702.56 88888.00 2007-01-04 19:36:26.903 004 18165.33 62.63 52702.59 88888.00 2007-01-04 19:36:27.403 004 18165.17 62.54 52702.60 88888.00 2007-01-04 19:36:27.903 004 18165.25 62.48 52702.65 88888.00 2007-01-04 19:36:28.403 004 18165.20 62.50 52702.59 88888.00 2007-01-04 19:36:28.903 004 18165.18 62.56 52702.58 88888.00 2007-01-04 19:36:29.403 004 18165.15 62.53 52702.70 88888.00 2007-01-04 19:36:29.903 004 18165.04 62.44 52702.70 88888.00 2007-01-04 19:36:30.403 004 18164.89 62.37 52702.70 88888.00 2007-01-04 19:36:30.903 004 18164.94 62.34 52702.79 88888.00 2007-01-04 19:36:31.403 004 18164.85 62.26 52702.76 88888.00 2007-01-04 19:36:31.903 004 18164.63 62.07 52702.64 88888.00 2007-01-04 19:36:32.403 004 18164.70 62.07 52702.61 88888.00 2007-01-04 19:36:32.903 004 18164.68 62.07 52702.60 88888.00 2007-01-04 19:36:33.403 004 18164.50 62.08 52702.62 88888.00 2007-01-04 19:36:33.903 004 18164.44 62.06 52702.62 88888.00 2007-01-04 19:36:34.403 004 18164.35 62.10 52702.59 88888.00 2007-01-04 19:36:34.903 004 18164.24 62.09 52702.53 88888.00 2007-01-04 19:36:35.403 004 18164.11 62.04 52702.52 88888.00 2007-01-04 19:36:35.903 004 18163.97 61.89 52702.47 88888.00 2007-01-04 19:36:36.403 004 18164.03 61.75 52702.47 88888.00 2007-01-04 19:36:36.903 004 18163.91 61.57 52702.38 88888.00 2007-01-04 19:36:37.403 004 18163.90 61.54 52702.42 88888.00 2007-01-04 19:36:37.903 004 18163.89 61.42 52702.28 88888.00 2007-01-04 19:36:38.403 004 18163.80 61.34 52702.20 88888.00 2007-01-04 19:36:38.903 004 18163.90 61.29 52702.23 88888.00 2007-01-04 19:36:39.403 004 18163.86 61.30 52702.28 88888.00 2007-01-04 19:36:39.903 004 18163.82 61.18 52702.25 88888.00 2007-01-04 19:36:40.403 004 18163.73 61.07 52702.19 88888.00 2007-01-04 19:36:40.903 004 18163.66 60.97 52702.19 88888.00 2007-01-04 19:36:41.403 004 18163.71 60.81 52702.37 88888.00 2007-01-04 19:36:41.903 004 18163.71 60.79 52702.46 88888.00 2007-01-04 19:36:42.403 004 18163.74 60.77 52702.46 88888.00 2007-01-04 19:36:42.903 004 18163.72 60.76 52702.35 88888.00 2007-01-04 19:36:43.403 004 18163.80 60.63 52702.28 88888.00 2007-01-04 19:36:43.903 004 18163.75 60.49 52702.28 88888.00 2007-01-04 19:36:44.403 004 18163.92 60.39 52702.24 88888.00 2007-01-04 19:36:44.903 004 18163.72 60.49 52702.18 88888.00 2007-01-04 19:36:45.403 004 18163.87 60.46 52702.08 88888.00 2007-01-04 19:36:45.903 004 18163.97 60.36 52702.20 88888.00 2007-01-04 19:36:46.403 004 18163.97 60.31 52702.19 88888.00 2007-01-04 19:36:46.903 004 18164.01 60.38 52702.12 88888.00 2007-01-04 19:36:47.403 004 18164.12 60.46 52702.16 88888.00 2007-01-04 19:36:47.903 004 18164.23 60.42 52702.19 88888.00 2007-01-04 19:36:48.403 004 18164.26 60.39 52702.20 88888.00 2007-01-04 19:36:48.903 004 18164.19 60.31 52702.23 88888.00 2007-01-04 19:36:49.403 004 18164.23 60.17 52702.23 88888.00 2007-01-04 19:36:49.903 004 18164.31 60.17 52702.17 88888.00 2007-01-04 19:36:50.403 004 18164.44 60.24 52702.24 88888.00 2007-01-04 19:36:50.903 004 18164.49 60.25 52702.21 88888.00 2007-01-04 19:36:51.403 004 18164.50 60.25 52702.27 88888.00 2007-01-04 19:36:51.903 004 18164.36 60.16 52702.37 88888.00 2007-01-04 19:36:52.403 004 18164.30 60.22 52702.47 88888.00 2007-01-04 19:36:52.903 004 18164.37 60.20 52702.64 88888.00 2007-01-04 19:36:53.403 004 18164.47 60.22 52702.73 88888.00 2007-01-04 19:36:53.903 004 18164.46 60.22 52702.61 88888.00 2007-01-04 19:36:54.403 004 18164.41 60.23 52702.59 88888.00 2007-01-04 19:36:54.903 004 18164.39 60.36 52702.75 88888.00 2007-01-04 19:36:55.403 004 18164.37 60.39 52702.87 88888.00 2007-01-04 19:36:55.903 004 18164.41 60.48 52702.87 88888.00 2007-01-04 19:36:56.403 004 18164.39 60.54 52702.90 88888.00 2007-01-04 19:36:56.903 004 18164.39 60.62 52702.96 88888.00 2007-01-04 19:36:57.403 004 18164.18 60.66 52702.97 88888.00 2007-01-04 19:36:57.903 004 18164.12 60.74 52703.01 88888.00 2007-01-04 19:36:58.403 004 18164.09 60.79 52703.18 88888.00 2007-01-04 19:36:58.903 004 18164.11 60.80 52703.19 88888.00 2007-01-04 19:36:59.403 004 18164.12 60.79 52703.35 88888.00 2007-01-04 19:36:59.903 004 18163.91 60.85 52703.39 88888.00 2007-01-04 19:37:00.403 004 18163.94 60.95 52703.44 88888.00 2007-01-04 19:37:00.903 004 18163.92 60.79 52703.43 88888.00 2007-01-04 19:37:01.403 004 18163.63 60.84 52703.34 88888.00 2007-01-04 19:37:01.903 004 18163.48 60.85 52703.31 88888.00 2007-01-04 19:37:02.403 004 18163.40 60.83 52703.37 88888.00 2007-01-04 19:37:02.903 004 18163.49 60.88 52703.49 88888.00 2007-01-04 19:37:03.403 004 18163.60 60.99 52703.48 88888.00 2007-01-04 19:37:03.903 004 18163.53 61.10 52703.52 88888.00 2007-01-04 19:37:04.403 004 18163.41 61.11 52703.56 88888.00 2007-01-04 19:37:04.903 004 18163.33 61.12 52703.59 88888.00 2007-01-04 19:37:05.403 004 18163.31 61.19 52703.58 88888.00 2007-01-04 19:37:05.903 004 18163.20 61.19 52703.54 88888.00 2007-01-04 19:37:06.403 004 18163.13 61.22 52703.35 88888.00 2007-01-04 19:37:06.903 004 18163.17 61.24 52703.42 88888.00 2007-01-04 19:37:07.403 004 18163.18 61.29 52703.51 88888.00 2007-01-04 19:37:07.903 004 18163.06 61.30 52703.44 88888.00 2007-01-04 19:37:08.403 004 18163.18 61.32 52703.52 88888.00 2007-01-04 19:37:08.903 004 18163.17 61.33 52703.49 88888.00 2007-01-04 19:37:09.403 004 18163.05 61.34 52703.45 88888.00 2007-01-04 19:37:09.903 004 18162.96 61.41 52703.40 88888.00 2007-01-04 19:37:10.403 004 18162.99 61.42 52703.36 88888.00 2007-01-04 19:37:10.903 004 18163.09 61.45 52703.27 88888.00 2007-01-04 19:37:11.403 004 18163.16 61.58 52703.13 88888.00 2007-01-04 19:37:11.903 004 18163.21 61.57 52703.12 88888.00 2007-01-04 19:37:12.403 004 18163.18 61.66 52703.18 88888.00 2007-01-04 19:37:12.903 004 18163.11 61.66 52703.24 88888.00 2007-01-04 19:37:13.403 004 18163.16 61.54 52703.22 88888.00 2007-01-04 19:37:13.903 004 18163.11 61.64 52703.21 88888.00 2007-01-04 19:37:14.403 004 18163.19 61.64 52703.24 88888.00 2007-01-04 19:37:14.903 004 18163.29 61.69 52703.25 88888.00 2007-01-04 19:37:15.403 004 18163.29 61.82 52703.19 88888.00 2007-01-04 19:37:15.903 004 18163.31 61.89 52703.17 88888.00 2007-01-04 19:37:16.403 004 18163.29 61.94 52703.21 88888.00 2007-01-04 19:37:16.903 004 18163.37 62.01 52703.31 88888.00 2007-01-04 19:37:17.403 004 18163.38 62.12 52703.07 88888.00 2007-01-04 19:37:17.903 004 18163.44 62.22 52703.05 88888.00 2007-01-04 19:37:18.403 004 18163.47 62.32 52702.98 88888.00 2007-01-04 19:37:18.903 004 18163.51 62.30 52703.00 88888.00 2007-01-04 19:37:19.403 004 18163.48 62.35 52703.06 88888.00 2007-01-04 19:37:19.903 004 18163.41 62.41 52703.04 88888.00 2007-01-04 19:37:20.403 004 18163.58 62.47 52703.04 88888.00 2007-01-04 19:37:20.903 004 18163.61 62.54 52702.96 88888.00 2007-01-04 19:37:21.403 004 18163.72 62.53 52702.97 88888.00 2007-01-04 19:37:21.903 004 18163.62 62.47 52702.90 88888.00 2007-01-04 19:37:22.403 004 18163.60 62.49 52702.95 88888.00 2007-01-04 19:37:22.903 004 18163.72 62.53 52703.02 88888.00 2007-01-04 19:37:23.403 004 18163.84 62.59 52703.02 88888.00 2007-01-04 19:37:23.903 004 18163.87 62.72 52702.99 88888.00 2007-01-04 19:37:24.403 004 18163.83 62.82 52702.98 88888.00 2007-01-04 19:37:24.903 004 18163.84 62.79 52702.97 88888.00 2007-01-04 19:37:25.403 004 18163.77 62.85 52703.05 88888.00 2007-01-04 19:37:25.903 004 18163.76 62.82 52702.94 88888.00 2007-01-04 19:37:26.403 004 18163.83 62.85 52702.84 88888.00 2007-01-04 19:37:26.903 004 18163.82 62.80 52702.76 88888.00 2007-01-04 19:37:27.403 004 18163.77 62.67 52702.76 88888.00 2007-01-04 19:37:27.903 004 18163.76 62.52 52702.81 88888.00 2007-01-04 19:37:28.403 004 18163.71 62.51 52702.73 88888.00 2007-01-04 19:37:28.903 004 18163.61 62.44 52702.71 88888.00 2007-01-04 19:37:29.403 004 18163.46 62.36 52702.74 88888.00 2007-01-04 19:37:29.903 004 18163.38 62.32 52702.70 88888.00 2007-01-04 19:37:30.403 004 18163.40 62.29 52702.69 88888.00 2007-01-04 19:37:30.903 004 18163.39 62.24 52702.64 88888.00 2007-01-04 19:37:31.403 004 18163.44 62.17 52702.55 88888.00 2007-01-04 19:37:31.903 004 18163.38 62.10 52702.61 88888.00 2007-01-04 19:37:32.403 004 18163.24 61.97 52702.49 88888.00 2007-01-04 19:37:32.903 004 18163.18 61.88 52702.33 88888.00 2007-01-04 19:37:33.403 004 18163.15 61.79 52702.28 88888.00 2007-01-04 19:37:33.903 004 18163.21 61.71 52702.21 88888.00 2007-01-04 19:37:34.403 004 18163.13 61.58 52702.26 88888.00 2007-01-04 19:37:34.903 004 18162.98 61.46 52702.23 88888.00 2007-01-04 19:37:35.403 004 18162.90 61.35 52702.26 88888.00 2007-01-04 19:37:35.903 004 18162.79 61.26 52702.11 88888.00 2007-01-04 19:37:36.403 004 18162.71 61.19 52701.97 88888.00 2007-01-04 19:37:36.903 004 18162.72 61.15 52702.03 88888.00 2007-01-04 19:37:37.403 004 18162.74 60.94 52702.01 88888.00 2007-01-04 19:37:37.903 004 18162.51 60.68 52701.95 88888.00 2007-01-04 19:37:38.403 004 18162.35 60.58 52702.00 88888.00 2007-01-04 19:37:38.903 004 18162.31 60.59 52701.96 88888.00 2007-01-04 19:37:39.403 004 18162.35 60.59 52701.89 88888.00 2007-01-04 19:37:39.903 004 18162.22 60.40 52701.86 88888.00 2007-01-04 19:37:40.403 004 18162.19 60.24 52701.62 88888.00 2007-01-04 19:37:40.903 004 18162.13 59.99 52701.55 88888.00 2007-01-04 19:37:41.403 004 18162.02 59.83 52701.60 88888.00 2007-01-04 19:37:41.903 004 18162.01 59.83 52701.57 88888.00 2007-01-04 19:37:42.403 004 18162.07 59.72 52701.50 88888.00 2007-01-04 19:37:42.903 004 18162.08 59.56 52701.37 88888.00 2007-01-04 19:37:43.403 004 18162.06 59.49 52701.28 88888.00 2007-01-04 19:37:43.903 004 18162.00 59.42 52701.39 88888.00 2007-01-04 19:37:44.403 004 18162.07 59.40 52701.48 88888.00 2007-01-04 19:37:44.903 004 18162.07 59.23 52701.47 88888.00 2007-01-04 19:37:45.403 004 18162.02 59.13 52701.26 88888.00 2007-01-04 19:37:45.903 004 18162.05 59.05 52701.18 88888.00 2007-01-04 19:37:46.403 004 18162.09 58.95 52701.21 88888.00 2007-01-04 19:37:46.903 004 18162.13 58.92 52701.14 88888.00 2007-01-04 19:37:47.403 004 18162.10 58.96 52701.04 88888.00 2007-01-04 19:37:47.903 004 18162.16 59.00 52701.11 88888.00 2007-01-04 19:37:48.403 004 18162.13 58.96 52701.05 88888.00 2007-01-04 19:37:48.903 004 18162.25 58.92 52701.14 88888.00 2007-01-04 19:37:49.403 004 18162.45 58.87 52701.19 88888.00 2007-01-04 19:37:49.903 004 18162.55 58.82 52701.23 88888.00 2007-01-04 19:37:50.403 004 18162.64 58.78 52701.21 88888.00 2007-01-04 19:37:50.903 004 18162.75 58.73 52701.20 88888.00 2007-01-04 19:37:51.403 004 18162.85 58.71 52701.09 88888.00 2007-01-04 19:37:51.903 004 18162.92 58.73 52701.01 88888.00 2007-01-04 19:37:52.403 004 18162.99 58.76 52701.07 88888.00 2007-01-04 19:37:52.903 004 18163.18 58.83 52701.03 88888.00 2007-01-04 19:37:53.403 004 18163.29 58.82 52701.05 88888.00 2007-01-04 19:37:53.903 004 18163.48 58.90 52700.99 88888.00 2007-01-04 19:37:54.403 004 18163.51 59.00 52701.08 88888.00 2007-01-04 19:37:54.903 004 18163.66 59.15 52701.21 88888.00 2007-01-04 19:37:55.403 004 18163.70 59.21 52701.24 88888.00 2007-01-04 19:37:55.903 004 18163.85 59.37 52701.23 88888.00 2007-01-04 19:37:56.403 004 18164.03 59.51 52701.16 88888.00 2007-01-04 19:37:56.903 004 18164.13 59.55 52701.01 88888.00 2007-01-04 19:37:57.403 004 18164.09 59.64 52700.98 88888.00 2007-01-04 19:37:57.903 004 18164.14 59.69 52701.15 88888.00 2007-01-04 19:37:58.403 004 18164.06 59.68 52701.25 88888.00 2007-01-04 19:37:58.903 004 18164.17 59.78 52701.13 88888.00 2007-01-04 19:37:59.403 004 18164.39 59.84 52701.14 88888.00 2007-01-04 19:37:59.903 004 18164.62 59.92 52701.27 88888.00 2007-01-04 19:38:00.403 004 18164.63 60.05 52701.36 88888.00 2007-01-04 19:38:00.903 004 18164.66 60.08 52701.37 88888.00 2007-01-04 19:38:01.403 004 18164.55 60.18 52701.37 88888.00 2007-01-04 19:38:01.903 004 18164.37 60.33 52701.47 88888.00 2007-01-04 19:38:02.403 004 18164.36 60.47 52701.54 88888.00 2007-01-04 19:38:02.903 004 18164.44 60.57 52701.68 88888.00 2007-01-04 19:38:03.403 004 18164.36 60.70 52701.73 88888.00 2007-01-04 19:38:03.903 004 18164.34 60.73 52701.80 88888.00 2007-01-04 19:38:04.403 004 18164.19 60.83 52701.98 88888.00 2007-01-04 19:38:04.903 004 18164.16 60.98 52702.01 88888.00 2007-01-04 19:38:05.403 004 18164.13 61.07 52702.08 88888.00 2007-01-04 19:38:05.903 004 18164.18 61.11 52702.24 88888.00 2007-01-04 19:38:06.403 004 18164.14 61.20 52702.31 88888.00 2007-01-04 19:38:06.903 004 18164.04 61.25 52702.29 88888.00 2007-01-04 19:38:07.403 004 18163.82 61.28 52702.32 88888.00 2007-01-04 19:38:07.903 004 18163.82 61.40 52702.33 88888.00 2007-01-04 19:38:08.403 004 18163.82 61.55 52702.46 88888.00 2007-01-04 19:38:08.903 004 18163.70 61.67 52702.61 88888.00 2007-01-04 19:38:09.403 004 18163.65 61.85 52702.64 88888.00 2007-01-04 19:38:09.903 004 18163.52 61.90 52702.67 88888.00 2007-01-04 19:38:10.403 004 18163.41 61.98 52702.76 88888.00 2007-01-04 19:38:10.903 004 18163.35 61.99 52702.90 88888.00 2007-01-04 19:38:11.403 004 18163.16 62.10 52702.90 88888.00 2007-01-04 19:38:11.903 004 18163.01 62.22 52702.89 88888.00 2007-01-04 19:38:12.403 004 18162.89 62.41 52702.93 88888.00 2007-01-04 19:38:12.903 004 18162.78 62.62 52702.86 88888.00 2007-01-04 19:38:13.403 004 18162.74 62.64 52702.91 88888.00 2007-01-04 19:38:13.903 004 18162.71 62.80 52703.05 88888.00 2007-01-04 19:38:14.403 004 18162.56 62.97 52703.09 88888.00 2007-01-04 19:38:14.903 004 18162.32 63.03 52703.20 88888.00 2007-01-04 19:38:15.403 004 18162.37 63.03 52703.29 88888.00 2007-01-04 19:38:15.903 004 18162.23 63.02 52703.41 88888.00 2007-01-04 19:38:16.403 004 18162.16 63.15 52703.31 88888.00 2007-01-04 19:38:16.903 004 18161.98 63.09 52703.20 88888.00 2007-01-04 19:38:17.403 004 18161.87 63.26 52703.22 88888.00 2007-01-04 19:38:17.903 004 18161.80 63.36 52703.29 88888.00 2007-01-04 19:38:18.403 004 18161.78 63.44 52703.23 88888.00 2007-01-04 19:38:18.903 004 18161.77 63.42 52703.22 88888.00 2007-01-04 19:38:19.403 004 18161.61 63.41 52703.25 88888.00 2007-01-04 19:38:19.903 004 18161.48 63.39 52703.30 88888.00 2007-01-04 19:38:20.403 004 18161.31 63.48 52703.30 88888.00 2007-01-04 19:38:20.903 004 18161.27 63.56 52703.22 88888.00 2007-01-04 19:38:21.403 004 18161.11 63.55 52703.32 88888.00 2007-01-04 19:38:21.903 004 18161.09 63.66 52703.31 88888.00 2007-01-04 19:38:22.403 004 18161.01 63.69 52703.31 88888.00 2007-01-04 19:38:22.903 004 18160.98 63.65 52703.31 88888.00 2007-01-04 19:38:23.403 004 18160.97 63.59 52703.31 88888.00 2007-01-04 19:38:23.903 004 18161.02 63.50 52703.32 88888.00 2007-01-04 19:38:24.403 004 18160.88 63.55 52703.31 88888.00 2007-01-04 19:38:24.903 004 18160.69 63.59 52703.30 88888.00 2007-01-04 19:38:25.403 004 18160.73 63.61 52703.35 88888.00 2007-01-04 19:38:25.903 004 18160.69 63.49 52703.32 88888.00 2007-01-04 19:38:26.403 004 18160.62 63.26 52703.43 88888.00 2007-01-04 19:38:26.903 004 18160.56 63.22 52703.39 88888.00 2007-01-04 19:38:27.403 004 18160.48 63.22 52703.39 88888.00 2007-01-04 19:38:27.903 004 18160.38 63.16 52703.37 88888.00 2007-01-04 19:38:28.403 004 18160.26 63.07 52703.29 88888.00 2007-01-04 19:38:28.903 004 18160.20 63.01 52703.18 88888.00 2007-01-04 19:38:29.403 004 18160.07 62.76 52703.25 88888.00 2007-01-04 19:38:29.903 004 18160.03 62.53 52703.43 88888.00 2007-01-04 19:38:30.403 004 18160.00 62.46 52703.40 88888.00 2007-01-04 19:38:30.903 004 18159.99 62.38 52703.28 88888.00 2007-01-04 19:38:31.403 004 18159.89 62.23 52703.23 88888.00 2007-01-04 19:38:31.903 004 18159.77 62.15 52703.21 88888.00 2007-01-04 19:38:32.403 004 18159.73 62.00 52703.31 88888.00 2007-01-04 19:38:32.903 004 18159.73 61.76 52703.25 88888.00 2007-01-04 19:38:33.403 004 18159.62 61.58 52703.11 88888.00 2007-01-04 19:38:33.903 004 18159.69 61.51 52703.02 88888.00 2007-01-04 19:38:34.403 004 18159.64 61.49 52703.16 88888.00 2007-01-04 19:38:34.903 004 18159.51 61.37 52703.10 88888.00 2007-01-04 19:38:35.403 004 18159.37 61.15 52703.19 88888.00 2007-01-04 19:38:35.903 004 18159.25 61.00 52703.14 88888.00 2007-01-04 19:38:36.403 004 18159.15 60.91 52703.16 88888.00 2007-01-04 19:38:36.903 004 18159.08 60.74 52703.00 88888.00 2007-01-04 19:38:37.403 004 18158.90 60.68 52702.96 88888.00 2007-01-04 19:38:37.903 004 18158.80 60.52 52703.00 88888.00 2007-01-04 19:38:38.403 004 18158.72 60.36 52702.94 88888.00 2007-01-04 19:38:38.903 004 18158.68 60.18 52702.95 88888.00 2007-01-04 19:38:39.403 004 18158.62 60.19 52703.02 88888.00 2007-01-04 19:38:39.903 004 18158.65 60.12 52703.06 88888.00 2007-01-04 19:38:40.403 004 18158.52 59.94 52702.93 88888.00 2007-01-04 19:38:40.903 004 18158.40 59.78 52702.77 88888.00 2007-01-04 19:38:41.403 004 18158.43 59.69 52702.64 88888.00 2007-01-04 19:38:41.903 004 18158.51 59.72 52702.65 88888.00 2007-01-04 19:38:42.403 004 18158.62 59.67 52702.73 88888.00 2007-01-04 19:38:42.903 004 18158.61 59.52 52702.66 88888.00 2007-01-04 19:38:43.403 004 18158.49 59.40 52702.62 88888.00 2007-01-04 19:38:43.903 004 18158.28 59.29 52702.59 88888.00 2007-01-04 19:38:44.403 004 18158.31 59.16 52702.50 88888.00 2007-01-04 19:38:44.903 004 18158.36 59.02 52702.51 88888.00 2007-01-04 19:38:45.403 004 18158.32 58.89 52702.50 88888.00 2007-01-04 19:38:45.903 004 18158.30 58.82 52702.39 88888.00 2007-01-04 19:38:46.403 004 18158.42 58.68 52702.35 88888.00 2007-01-04 19:38:46.903 004 18158.36 58.65 52702.40 88888.00 2007-01-04 19:38:47.403 004 18158.30 58.58 52702.50 88888.00 2007-01-04 19:38:47.903 004 18158.36 58.48 52702.56 88888.00 2007-01-04 19:38:48.403 004 18158.25 58.41 52702.56 88888.00 2007-01-04 19:38:48.903 004 18158.28 58.36 52702.59 88888.00 2007-01-04 19:38:49.403 004 18158.36 58.18 52702.58 88888.00 2007-01-04 19:38:49.903 004 18158.37 58.04 52702.54 88888.00 2007-01-04 19:38:50.403 004 18158.38 58.01 52702.55 88888.00 2007-01-04 19:38:50.903 004 18158.43 58.03 52702.55 88888.00 2007-01-04 19:38:51.403 004 18158.50 58.00 52702.59 88888.00 2007-01-04 19:38:51.903 004 18158.53 57.98 52702.51 88888.00 2007-01-04 19:38:52.403 004 18158.45 57.95 52702.58 88888.00 2007-01-04 19:38:52.903 004 18158.51 57.82 52702.54 88888.00 2007-01-04 19:38:53.403 004 18158.59 57.80 52702.54 88888.00 2007-01-04 19:38:53.903 004 18158.52 57.73 52702.53 88888.00 2007-01-04 19:38:54.403 004 18158.49 57.67 52702.46 88888.00 2007-01-04 19:38:54.903 004 18158.55 57.64 52702.40 88888.00 2007-01-04 19:38:55.403 004 18158.51 57.65 52702.36 88888.00 2007-01-04 19:38:55.903 004 18158.50 57.58 52702.32 88888.00 2007-01-04 19:38:56.403 004 18158.43 57.61 52702.40 88888.00 2007-01-04 19:38:56.903 004 18158.51 57.59 52702.44 88888.00 2007-01-04 19:38:57.403 004 18158.70 57.50 52702.42 88888.00 2007-01-04 19:38:57.903 004 18158.80 57.46 52702.36 88888.00 2007-01-04 19:38:58.403 004 18158.88 57.48 52702.21 88888.00 2007-01-04 19:38:58.903 004 18158.92 57.53 52702.13 88888.00 2007-01-04 19:38:59.403 004 18159.01 57.56 52702.04 88888.00 2007-01-04 19:38:59.903 004 18158.92 57.50 52702.05 88888.00 2007-01-04 19:39:00.403 004 18159.01 57.53 52701.93 88888.00 2007-01-04 19:39:00.903 004 18159.14 57.65 52701.94 88888.00 2007-01-04 19:39:01.403 004 18159.19 57.71 52701.93 88888.00 2007-01-04 19:39:01.903 004 18159.38 57.85 52701.93 88888.00 2007-01-04 19:39:02.403 004 18159.48 57.96 52701.93 88888.00 2007-01-04 19:39:02.903 004 18159.66 58.01 52701.89 88888.00 2007-01-04 19:39:03.403 004 18159.82 58.00 52701.79 88888.00 2007-01-04 19:39:03.903 004 18159.88 57.94 52701.73 88888.00 2007-01-04 19:39:04.403 004 18159.93 57.99 52701.78 88888.00 2007-01-04 19:39:04.903 004 18160.15 58.00 52701.73 88888.00 2007-01-04 19:39:05.403 004 18160.29 58.00 52701.73 88888.00 2007-01-04 19:39:05.903 004 18160.40 58.16 52701.67 88888.00 2007-01-04 19:39:06.403 004 18160.61 58.25 52701.61 88888.00 2007-01-04 19:39:06.903 004 18160.73 58.30 52701.67 88888.00 2007-01-04 19:39:07.403 004 18160.83 58.39 52701.60 88888.00 2007-01-04 19:39:07.903 004 18161.01 58.44 52701.42 88888.00 2007-01-04 19:39:08.403 004 18161.02 58.58 52701.43 88888.00 2007-01-04 19:39:08.903 004 18161.00 58.65 52701.42 88888.00 2007-01-04 19:39:09.403 004 18161.07 58.69 52701.47 88888.00 2007-01-04 19:39:09.903 004 18161.09 58.74 52701.51 88888.00 2007-01-04 19:39:10.403 004 18161.16 58.74 52701.43 88888.00 2007-01-04 19:39:10.903 004 18161.29 58.83 52701.45 88888.00 2007-01-04 19:39:11.403 004 18161.40 58.88 52701.45 88888.00 2007-01-04 19:39:11.903 004 18161.46 58.97 52701.36 88888.00 2007-01-04 19:39:12.403 004 18161.49 59.01 52701.40 88888.00 2007-01-04 19:39:12.903 004 18161.53 59.02 52701.35 88888.00 2007-01-04 19:39:13.403 004 18161.54 59.07 52701.36 88888.00 2007-01-04 19:39:13.903 004 18161.63 59.14 52701.25 88888.00 2007-01-04 19:39:14.403 004 18161.73 59.14 52701.16 88888.00 2007-01-04 19:39:14.903 004 18161.77 59.18 52701.28 88888.00 2007-01-04 19:39:15.403 004 18161.85 59.14 52701.34 88888.00 2007-01-04 19:39:15.903 004 18161.90 59.19 52701.39 88888.00 2007-01-04 19:39:16.403 004 18161.73 59.33 52701.47 88888.00 2007-01-04 19:39:16.903 004 18161.67 59.36 52701.49 88888.00 2007-01-04 19:39:17.403 004 18161.77 59.37 52701.43 88888.00 2007-01-04 19:39:17.903 004 18161.80 59.42 52701.46 88888.00 2007-01-04 19:39:18.403 004 18161.73 59.40 52701.39 88888.00 2007-01-04 19:39:18.903 004 18161.89 59.48 52701.39 88888.00 2007-01-04 19:39:19.403 004 18161.78 59.54 52701.34 88888.00 2007-01-04 19:39:19.903 004 18161.68 59.53 52701.42 88888.00 2007-01-04 19:39:20.403 004 18161.75 59.53 52701.51 88888.00 2007-01-04 19:39:20.903 004 18161.70 59.54 52701.47 88888.00 2007-01-04 19:39:21.403 004 18161.78 59.61 52701.50 88888.00 2007-01-04 19:39:21.903 004 18161.77 59.62 52701.56 88888.00 2007-01-04 19:39:22.403 004 18161.62 59.57 52701.53 88888.00 2007-01-04 19:39:22.903 004 18161.53 59.54 52701.45 88888.00 2007-01-04 19:39:23.403 004 18161.53 59.61 52701.51 88888.00 2007-01-04 19:39:23.903 004 18161.66 59.73 52701.38 88888.00 2007-01-04 19:39:24.403 004 18161.59 59.84 52701.32 88888.00 2007-01-04 19:39:24.903 004 18161.49 60.01 52701.39 88888.00 2007-01-04 19:39:25.403 004 18161.43 59.99 52701.45 88888.00 2007-01-04 19:39:25.903 004 18161.45 59.98 52701.46 88888.00 2007-01-04 19:39:26.403 004 18161.51 60.00 52701.31 88888.00 2007-01-04 19:39:26.903 004 18161.56 59.82 52701.34 88888.00 2007-01-04 19:39:27.403 004 18161.52 59.77 52701.33 88888.00 2007-01-04 19:39:27.903 004 18161.43 59.87 52701.30 88888.00 2007-01-04 19:39:28.403 004 18161.32 59.86 52701.16 88888.00 2007-01-04 19:39:28.903 004 18161.38 59.85 52701.13 88888.00 2007-01-04 19:39:29.403 004 18161.33 59.87 52701.14 88888.00 2007-01-04 19:39:29.903 004 18161.31 59.81 52701.15 88888.00 2007-01-04 19:39:30.403 004 18161.38 59.76 52701.10 88888.00 2007-01-04 19:39:30.903 004 18161.36 59.76 52701.08 88888.00 2007-01-04 19:39:31.403 004 18161.34 59.88 52701.03 88888.00 2007-01-04 19:39:31.903 004 18161.48 59.86 52701.11 88888.00 2007-01-04 19:39:32.403 004 18161.46 59.86 52701.04 88888.00 2007-01-04 19:39:32.903 004 18161.51 59.87 52700.84 88888.00 2007-01-04 19:39:33.403 004 18161.44 59.90 52700.70 88888.00 2007-01-04 19:39:33.903 004 18161.46 60.02 52700.73 88888.00 2007-01-04 19:39:34.403 004 18161.55 59.94 52700.82 88888.00 2007-01-04 19:39:34.903 004 18161.56 59.86 52700.81 88888.00 2007-01-04 19:39:35.403 004 18161.59 59.82 52700.75 88888.00 2007-01-04 19:39:35.903 004 18161.58 59.84 52700.60 88888.00 2007-01-04 19:39:36.403 004 18161.58 59.84 52700.41 88888.00 2007-01-04 19:39:36.903 004 18161.62 59.92 52700.68 88888.00 2007-01-04 19:39:37.403 004 18161.73 59.94 52700.74 88888.00 2007-01-04 19:39:37.903 004 18161.84 59.91 52700.62 88888.00 2007-01-04 19:39:38.403 004 18161.95 59.82 52700.65 88888.00 2007-01-04 19:39:38.903 004 18162.01 59.85 52700.70 88888.00 2007-01-04 19:39:39.403 004 18162.01 59.91 52700.57 88888.00 2007-01-04 19:39:39.903 004 18162.16 59.98 52700.50 88888.00 2007-01-04 19:39:40.403 004 18162.20 60.02 52700.49 88888.00 2007-01-04 19:39:40.903 004 18162.23 59.97 52700.33 88888.00 2007-01-04 19:39:41.403 004 18162.46 59.99 52700.15 88888.00 2007-01-04 19:39:41.903 004 18162.51 59.95 52699.96 88888.00 2007-01-04 19:39:42.403 004 18162.46 59.82 52700.03 88888.00 2007-01-04 19:39:42.903 004 18162.59 59.85 52700.10 88888.00 2007-01-04 19:39:43.403 004 18162.59 59.87 52700.18 88888.00 2007-01-04 19:39:43.903 004 18162.65 59.88 52700.18 88888.00 2007-01-04 19:39:44.403 004 18162.68 59.96 52700.16 88888.00 2007-01-04 19:39:44.903 004 18162.67 59.99 52700.11 88888.00 2007-01-04 19:39:45.403 004 18162.82 60.02 52700.03 88888.00 2007-01-04 19:39:45.903 004 18162.90 59.97 52699.92 88888.00 2007-01-04 19:39:46.403 004 18162.92 59.98 52699.89 88888.00 2007-01-04 19:39:46.903 004 18162.98 59.96 52699.96 88888.00 2007-01-04 19:39:47.403 004 18163.13 59.95 52700.12 88888.00 2007-01-04 19:39:47.903 004 18163.14 60.05 52700.19 88888.00 2007-01-04 19:39:48.403 004 18163.19 60.14 52700.15 88888.00 2007-01-04 19:39:48.903 004 18163.18 60.05 52700.18 88888.00 2007-01-04 19:39:49.403 004 18163.19 60.01 52700.17 88888.00 2007-01-04 19:39:49.903 004 18163.27 59.92 52700.23 88888.00 2007-01-04 19:39:50.403 004 18163.40 60.05 52700.28 88888.00 2007-01-04 19:39:50.903 004 18163.52 60.14 52700.27 88888.00 2007-01-04 19:39:51.403 004 18163.58 60.21 52700.30 88888.00 2007-01-04 19:39:51.903 004 18163.53 60.21 52700.35 88888.00 2007-01-04 19:39:52.403 004 18163.58 60.11 52700.29 88888.00 2007-01-04 19:39:52.903 004 18163.52 60.08 52700.26 88888.00 2007-01-04 19:39:53.403 004 18163.59 60.12 52700.30 88888.00 2007-01-04 19:39:53.903 004 18163.72 60.20 52700.37 88888.00 2007-01-04 19:39:54.403 004 18163.83 60.25 52700.37 88888.00 2007-01-04 19:39:54.903 004 18163.76 60.14 52700.52 88888.00 2007-01-04 19:39:55.403 004 18163.74 60.10 52700.60 88888.00 2007-01-04 19:39:55.903 004 18163.81 60.14 52700.60 88888.00 2007-01-04 19:39:56.403 004 18163.94 60.23 52700.60 88888.00 2007-01-04 19:39:56.903 004 18164.04 60.21 52700.63 88888.00 2007-01-04 19:39:57.403 004 18164.01 60.28 52700.62 88888.00 2007-01-04 19:39:57.903 004 18164.04 60.28 52700.63 88888.00 2007-01-04 19:39:58.403 004 18163.92 60.21 52700.70 88888.00 2007-01-04 19:39:58.903 004 18163.89 60.30 52700.75 88888.00 2007-01-04 19:39:59.403 004 18163.83 60.40 52700.77 88888.00 2007-01-04 19:39:59.903 004 18163.76 60.43 52700.72 88888.00 2007-01-04 19:40:00.403 004 18163.95 60.39 52700.80 88888.00 2007-01-04 19:40:00.903 004 18164.00 60.34 52700.84 88888.00 2007-01-04 19:40:01.403 004 18164.00 60.28 52700.84 88888.00 2007-01-04 19:40:01.903 004 18164.01 60.32 52700.86 88888.00 2007-01-04 19:40:02.403 004 18163.97 60.38 52700.85 88888.00 2007-01-04 19:40:02.903 004 18163.93 60.42 52700.87 88888.00 2007-01-04 19:40:03.403 004 18164.01 60.45 52700.97 88888.00 2007-01-04 19:40:03.903 004 18164.02 60.40 52701.16 88888.00 2007-01-04 19:40:04.403 004 18164.09 60.26 52701.25 88888.00 2007-01-04 19:40:04.903 004 18164.02 60.31 52701.22 88888.00 2007-01-04 19:40:05.403 004 18164.01 60.40 52701.23 88888.00 2007-01-04 19:40:05.903 004 18164.01 60.41 52701.20 88888.00 2007-01-04 19:40:06.403 004 18164.19 60.40 52701.27 88888.00 2007-01-04 19:40:06.903 004 18164.17 60.35 52701.42 88888.00 2007-01-04 19:40:07.403 004 18164.23 60.36 52701.49 88888.00 2007-01-04 19:40:07.903 004 18164.26 60.33 52701.50 88888.00 2007-01-04 19:40:08.403 004 18164.24 60.30 52701.48 88888.00 2007-01-04 19:40:08.903 004 18164.06 60.24 52701.50 88888.00 2007-01-04 19:40:09.403 004 18164.05 60.31 52701.53 88888.00 2007-01-04 19:40:09.903 004 18164.20 60.31 52701.55 88888.00 2007-01-04 19:40:10.403 004 18164.16 60.36 52701.67 88888.00 2007-01-04 19:40:10.903 004 18164.12 60.39 52701.78 88888.00 2007-01-04 19:40:11.403 004 18164.14 60.42 52701.77 88888.00 2007-01-04 19:40:11.903 004 18164.25 60.33 52701.76 88888.00 2007-01-04 19:40:12.403 004 18164.25 60.31 52701.95 88888.00 2007-01-04 19:40:12.903 004 18164.14 60.35 52702.02 88888.00 2007-01-04 19:40:13.403 004 18164.09 60.39 52702.19 88888.00 2007-01-04 19:40:13.903 004 18164.31 60.14 52702.23 88888.00 2007-01-04 19:40:14.403 004 18164.45 59.82 52702.26 88888.00 2007-01-04 19:40:14.903 004 18164.37 59.87 52702.15 88888.00 2007-01-04 19:40:15.403 004 18164.29 59.92 52702.09 88888.00 2007-01-04 19:40:15.903 004 18164.19 59.94 52702.02 88888.00 2007-01-04 19:40:16.403 004 18164.17 60.01 52702.11 88888.00 2007-01-04 19:40:16.903 004 18164.13 60.01 52702.33 88888.00 2007-01-04 19:40:17.403 004 18164.19 60.03 52702.54 88888.00 2007-01-04 19:40:17.903 004 18164.34 59.90 52702.61 88888.00 2007-01-04 19:40:18.403 004 18164.25 59.77 52702.60 88888.00 2007-01-04 19:40:18.903 004 18164.17 59.78 52702.65 88888.00 2007-01-04 19:40:19.403 004 18164.01 59.75 52702.69 88888.00 2007-01-04 19:40:19.903 004 18164.05 59.75 52702.79 88888.00 2007-01-04 19:40:20.403 004 18164.08 59.78 52702.81 88888.00 2007-01-04 19:40:20.903 004 18163.95 59.81 52702.81 88888.00 2007-01-04 19:40:21.403 004 18163.86 59.74 52702.73 88888.00 2007-01-04 19:40:21.903 004 18163.79 59.67 52702.84 88888.00 2007-01-04 19:40:22.403 004 18163.84 59.58 52702.93 88888.00 2007-01-04 19:40:22.903 004 18163.90 59.55 52702.98 88888.00 2007-01-04 19:40:23.403 004 18163.76 59.55 52702.99 88888.00 2007-01-04 19:40:23.903 004 18163.62 59.54 52702.98 88888.00 2007-01-04 19:40:24.403 004 18163.73 59.58 52702.96 88888.00 2007-01-04 19:40:24.903 004 18163.69 59.57 52702.97 88888.00 2007-01-04 19:40:25.403 004 18163.60 59.63 52703.01 88888.00 2007-01-04 19:40:25.903 004 18163.44 59.62 52702.94 88888.00 2007-01-04 19:40:26.403 004 18163.35 59.67 52702.96 88888.00 2007-01-04 19:40:26.903 004 18163.49 59.63 52703.08 88888.00 2007-01-04 19:40:27.403 004 18163.44 59.59 52702.99 88888.00 2007-01-04 19:40:27.903 004 18163.48 59.61 52702.95 88888.00 2007-01-04 19:40:28.403 004 18163.51 59.61 52702.85 88888.00 2007-01-04 19:40:28.903 004 18163.49 59.55 52702.91 88888.00 2007-01-04 19:40:29.403 004 18163.50 59.57 52702.98 88888.00 2007-01-04 19:40:29.903 004 18163.35 59.63 52702.97 88888.00 2007-01-04 19:40:30.403 004 18163.33 59.54 52702.96 88888.00 2007-01-04 19:40:30.903 004 18163.30 59.50 52702.95 88888.00 2007-01-04 19:40:31.403 004 18163.22 59.44 52702.99 88888.00 2007-01-04 19:40:31.903 004 18163.16 59.44 52703.04 88888.00 2007-01-04 19:40:32.403 004 18163.18 59.46 52703.06 88888.00 2007-01-04 19:40:32.903 004 18163.15 59.39 52702.87 88888.00 2007-01-04 19:40:33.403 004 18163.13 59.40 52702.75 88888.00 2007-01-04 19:40:33.903 004 18163.08 59.46 52702.78 88888.00 2007-01-04 19:40:34.403 004 18163.09 59.40 52702.73 88888.00 2007-01-04 19:40:34.903 004 18163.17 59.39 52702.76 88888.00 2007-01-04 19:40:35.403 004 18163.31 59.40 52702.84 88888.00 2007-01-04 19:40:35.903 004 18163.32 59.35 52702.82 88888.00 2007-01-04 19:40:36.403 004 18163.24 59.39 52702.67 88888.00 2007-01-04 19:40:36.903 004 18163.21 59.42 52702.63 88888.00 2007-01-04 19:40:37.403 004 18163.14 59.47 52702.70 88888.00 2007-01-04 19:40:37.903 004 18163.10 59.50 52702.73 88888.00 2007-01-04 19:40:38.403 004 18163.10 59.47 52702.71 88888.00 2007-01-04 19:40:38.903 004 18163.17 59.54 52702.72 88888.00 2007-01-04 19:40:39.403 004 18163.30 59.51 52702.65 88888.00 2007-01-04 19:40:39.903 004 18163.31 59.51 52702.72 88888.00 2007-01-04 19:40:40.403 004 18163.35 59.52 52702.78 88888.00 2007-01-04 19:40:40.903 004 18163.43 59.48 52702.71 88888.00 2007-01-04 19:40:41.403 004 18163.50 59.49 52702.69 88888.00 2007-01-04 19:40:41.903 004 18163.60 59.57 52702.72 88888.00 2007-01-04 19:40:42.403 004 18163.55 59.58 52702.75 88888.00 2007-01-04 19:40:42.903 004 18163.53 59.57 52702.61 88888.00 2007-01-04 19:40:43.403 004 18163.53 59.57 52702.59 88888.00 2007-01-04 19:40:43.903 004 18163.53 59.63 52702.59 88888.00 2007-01-04 19:40:44.403 004 18163.55 59.67 52702.55 88888.00 2007-01-04 19:40:44.903 004 18163.66 59.68 52702.54 88888.00 2007-01-04 19:40:45.403 004 18163.72 59.75 52702.70 88888.00 2007-01-04 19:40:45.903 004 18163.66 59.78 52702.67 88888.00 2007-01-04 19:40:46.403 004 18163.68 59.84 52702.62 88888.00 2007-01-04 19:40:46.903 004 18163.74 59.76 52702.71 88888.00 2007-01-04 19:40:47.403 004 18163.63 59.83 52702.70 88888.00 2007-01-04 19:40:47.903 004 18163.63 59.95 52702.65 88888.00 2007-01-04 19:40:48.403 004 18163.61 59.97 52702.62 88888.00 2007-01-04 19:40:48.903 004 18163.57 60.04 52702.74 88888.00 2007-01-04 19:40:49.403 004 18163.53 60.16 52702.74 88888.00 2007-01-04 19:40:49.903 004 18163.53 60.19 52702.76 88888.00 2007-01-04 19:40:50.403 004 18163.40 60.20 52702.66 88888.00 2007-01-04 19:40:50.903 004 18163.26 60.25 52702.70 88888.00 2007-01-04 19:40:51.403 004 18163.20 60.28 52702.70 88888.00 2007-01-04 19:40:51.903 004 18163.24 60.31 52702.61 88888.00 2007-01-04 19:40:52.403 004 18163.22 60.39 52702.71 88888.00 2007-01-04 19:40:52.903 004 18163.14 60.35 52702.81 88888.00 2007-01-04 19:40:53.403 004 18163.10 60.28 52703.02 88888.00 2007-01-04 19:40:53.903 004 18163.17 60.26 52703.04 88888.00 2007-01-04 19:40:54.403 004 18163.03 60.31 52703.01 88888.00 2007-01-04 19:40:54.903 004 18162.95 60.25 52703.05 88888.00 2007-01-04 19:40:55.403 004 18162.82 60.29 52703.05 88888.00 2007-01-04 19:40:55.903 004 18162.65 60.32 52703.14 88888.00 2007-01-04 19:40:56.403 004 18162.54 60.44 52703.19 88888.00 2007-01-04 19:40:56.903 004 18162.42 60.48 52703.20 88888.00 2007-01-04 19:40:57.403 004 18162.41 60.46 52703.34 88888.00 2007-01-04 19:40:57.903 004 18162.31 60.30 52703.37 88888.00 2007-01-04 19:40:58.403 004 18162.16 60.38 52703.28 88888.00 2007-01-04 19:40:58.903 004 18161.99 60.47 52703.29 88888.00 2007-01-04 19:40:59.403 004 18161.94 60.46 52703.41 88888.00 2007-01-04 19:40:59.903 004 18161.78 60.45 52703.46 88888.00 2007-01-04 19:41:00.403 004 18161.65 60.45 52703.41 88888.00 2007-01-04 19:41:00.903 004 18161.59 60.42 52703.33 88888.00 2007-01-04 19:41:01.403 004 18161.56 60.42 52703.22 88888.00 2007-01-04 19:41:01.903 004 18161.56 60.43 52703.08 88888.00 2007-01-04 19:41:02.403 004 18161.48 60.36 52702.98 88888.00 2007-01-04 19:41:02.903 004 18161.27 60.28 52702.97 88888.00 2007-01-04 19:41:03.403 004 18161.14 60.29 52703.05 88888.00 2007-01-04 19:41:03.903 004 18160.97 60.26 52703.12 88888.00 2007-01-04 19:41:04.403 004 18160.98 60.17 52703.14 88888.00 2007-01-04 19:41:04.903 004 18160.81 60.12 52703.31 88888.00 2007-01-04 19:41:05.403 004 18160.72 60.07 52703.24 88888.00 2007-01-04 19:41:05.903 004 18160.77 60.00 52703.08 88888.00 2007-01-04 19:41:06.403 004 18160.76 59.94 52703.10 88888.00 2007-01-04 19:41:06.903 004 18160.69 60.01 52703.13 88888.00 2007-01-04 19:41:07.403 004 18160.54 60.03 52703.07 88888.00 2007-01-04 19:41:07.903 004 18160.48 60.04 52702.99 88888.00 2007-01-04 19:41:08.403 004 18160.39 59.98 52703.05 88888.00 2007-01-04 19:41:08.903 004 18160.27 59.96 52703.08 88888.00 2007-01-04 19:41:09.403 004 18160.32 59.96 52703.07 88888.00 2007-01-04 19:41:09.903 004 18160.26 59.96 52702.98 88888.00 2007-01-04 19:41:10.403 004 18160.17 59.92 52702.87 88888.00 2007-01-04 19:41:10.903 004 18160.24 59.90 52703.00 88888.00 2007-01-04 19:41:11.403 004 18160.16 59.91 52702.99 88888.00 2007-01-04 19:41:11.903 004 18160.07 59.91 52703.05 88888.00 2007-01-04 19:41:12.403 004 18160.02 59.91 52703.00 88888.00 2007-01-04 19:41:12.903 004 18160.03 59.92 52702.89 88888.00 2007-01-04 19:41:13.403 004 18159.97 59.90 52702.89 88888.00 2007-01-04 19:41:13.903 004 18159.97 59.98 52702.87 88888.00 2007-01-04 19:41:14.403 004 18159.89 60.05 52702.84 88888.00 2007-01-04 19:41:14.903 004 18159.95 60.02 52702.74 88888.00 2007-01-04 19:41:15.403 004 18159.94 60.04 52702.79 88888.00 2007-01-04 19:41:15.903 004 18159.95 60.08 52702.94 88888.00 2007-01-04 19:41:16.403 004 18159.90 60.16 52702.95 88888.00 2007-01-04 19:41:16.903 004 18159.82 60.14 52702.87 88888.00 2007-01-04 19:41:17.403 004 18159.79 60.14 52702.89 88888.00 2007-01-04 19:41:17.903 004 18159.82 60.16 52702.77 88888.00 2007-01-04 19:41:18.403 004 18159.82 60.25 52702.75 88888.00 2007-01-04 19:41:18.903 004 18159.84 60.22 52702.81 88888.00 2007-01-04 19:41:19.403 004 18159.88 60.20 52702.89 88888.00 2007-01-04 19:41:19.903 004 18159.71 60.37 52702.79 88888.00 2007-01-04 19:41:20.403 004 18159.84 60.47 52702.82 88888.00 2007-01-04 19:41:20.903 004 18159.78 60.48 52702.87 88888.00 2007-01-04 19:41:21.403 004 18159.83 60.51 52702.78 88888.00 2007-01-04 19:41:21.903 004 18159.95 60.54 52702.67 88888.00 2007-01-04 19:41:22.403 004 18160.00 60.72 52702.63 88888.00 2007-01-04 19:41:22.903 004 18160.04 60.96 52702.83 88888.00 2007-01-04 19:41:23.403 004 18160.05 60.90 52702.85 88888.00 2007-01-04 19:41:23.903 004 18159.97 60.90 52702.79 88888.00 2007-01-04 19:41:24.403 004 18160.07 60.98 52702.86 88888.00 2007-01-04 19:41:24.903 004 18160.04 61.01 52702.95 88888.00 2007-01-04 19:41:25.403 004 18159.99 61.07 52703.06 88888.00 2007-01-04 19:41:25.903 004 18159.88 61.13 52703.02 88888.00 2007-01-04 19:41:26.403 004 18159.82 61.13 52702.90 88888.00 2007-01-04 19:41:26.903 004 18159.94 61.15 52702.94 88888.00 2007-01-04 19:41:27.403 004 18159.91 61.19 52703.01 88888.00 2007-01-04 19:41:27.903 004 18159.86 61.31 52702.87 88888.00 2007-01-04 19:41:28.403 004 18159.77 61.45 52702.87 88888.00 2007-01-04 19:41:28.903 004 18159.73 61.51 52702.95 88888.00 2007-01-04 19:41:29.403 004 18159.78 61.50 52702.98 88888.00 2007-01-04 19:41:29.903 004 18159.72 61.54 52702.96 88888.00 2007-01-04 19:41:30.403 004 18159.61 61.57 52703.05 88888.00 2007-01-04 19:41:30.903 004 18159.63 61.62 52703.16 88888.00 2007-01-04 19:41:31.403 004 18159.59 61.68 52703.20 88888.00 2007-01-04 19:41:31.903 004 18159.59 61.71 52703.30 88888.00 2007-01-04 19:41:32.403 004 18159.57 61.67 52703.33 88888.00 2007-01-04 19:41:32.903 004 18159.46 61.59 52703.22 88888.00 2007-01-04 19:41:33.403 004 18159.46 61.52 52703.22 88888.00 2007-01-04 19:41:33.903 004 18159.58 61.51 52703.21 88888.00 2007-01-04 19:41:34.403 004 18159.48 61.61 52703.22 88888.00 2007-01-04 19:41:34.903 004 18159.40 61.63 52703.21 88888.00 2007-01-04 19:41:35.403 004 18159.38 61.70 52703.20 88888.00 2007-01-04 19:41:35.903 004 18159.29 61.81 52703.29 88888.00 2007-01-04 19:41:36.403 004 18159.23 61.79 52703.37 88888.00 2007-01-04 19:41:36.903 004 18158.98 61.79 52703.39 88888.00 2007-01-04 19:41:37.403 004 18158.83 61.74 52703.30 88888.00 2007-01-04 19:41:37.903 004 18158.82 61.66 52703.19 88888.00 2007-01-04 19:41:38.403 004 18158.83 61.61 52703.14 88888.00 2007-01-04 19:41:38.903 004 18158.81 61.72 52703.31 88888.00 2007-01-04 19:41:39.403 004 18158.85 61.72 52703.34 88888.00 2007-01-04 19:41:39.903 004 18158.95 61.67 52703.41 88888.00 2007-01-04 19:41:40.403 004 18158.92 61.59 52703.36 88888.00 2007-01-04 19:41:40.903 004 18158.84 61.64 52703.33 88888.00 2007-01-04 19:41:41.403 004 18158.81 61.63 52703.35 88888.00 2007-01-04 19:41:41.903 004 18158.71 61.62 52703.31 88888.00 2007-01-04 19:41:42.403 004 18158.66 61.54 52703.25 88888.00 2007-01-04 19:41:42.903 004 18158.60 61.52 52703.31 88888.00 2007-01-04 19:41:43.403 004 18158.61 61.50 52703.23 88888.00 2007-01-04 19:41:43.903 004 18158.60 61.46 52703.24 88888.00 2007-01-04 19:41:44.403 004 18158.57 61.48 52703.28 88888.00 2007-01-04 19:41:44.903 004 18158.53 61.43 52703.18 88888.00 2007-01-04 19:41:45.403 004 18158.55 61.45 52703.14 88888.00 2007-01-04 19:41:45.903 004 18158.58 61.45 52703.11 88888.00 2007-01-04 19:41:46.403 004 18158.53 61.39 52703.05 88888.00 2007-01-04 19:41:46.903 004 18158.57 61.40 52703.02 88888.00 2007-01-04 19:41:47.403 004 18158.61 61.46 52702.93 88888.00 2007-01-04 19:41:47.903 004 18158.68 61.39 52702.91 88888.00 2007-01-04 19:41:48.403 004 18158.75 61.32 52702.89 88888.00 2007-01-04 19:41:48.903 004 18158.64 61.31 52702.71 88888.00 2007-01-04 19:41:49.403 004 18158.69 61.29 52702.78 88888.00 2007-01-04 19:41:49.903 004 18158.64 61.21 52702.94 88888.00 2007-01-04 19:41:50.403 004 18158.64 61.23 52702.81 88888.00 2007-01-04 19:41:50.903 004 18158.65 61.25 52702.64 88888.00 2007-01-04 19:41:51.403 004 18158.83 61.21 52702.51 88888.00 2007-01-04 19:41:51.903 004 18158.95 61.11 52702.38 88888.00 2007-01-04 19:41:52.403 004 18158.95 61.08 52702.32 88888.00 2007-01-04 19:41:52.903 004 18159.07 61.17 52702.30 88888.00 2007-01-04 19:41:53.403 004 18159.13 61.15 52702.38 88888.00 2007-01-04 19:41:53.903 004 18159.06 61.13 52702.46 88888.00 2007-01-04 19:41:54.403 004 18159.25 61.13 52702.46 88888.00 2007-01-04 19:41:54.903 004 18159.36 61.03 52702.32 88888.00 2007-01-04 19:41:55.403 004 18159.38 61.03 52702.31 88888.00 2007-01-04 19:41:55.903 004 18159.57 61.10 52702.12 88888.00 2007-01-04 19:41:56.403 004 18159.64 61.06 52702.02 88888.00 2007-01-04 19:41:56.903 004 18159.74 61.06 52702.08 88888.00 2007-01-04 19:41:57.403 004 18159.83 61.03 52702.02 88888.00 2007-01-04 19:41:57.903 004 18159.93 60.96 52701.95 88888.00 2007-01-04 19:41:58.403 004 18159.97 60.88 52701.83 88888.00 2007-01-04 19:41:58.903 004 18160.01 60.96 52701.98 88888.00 2007-01-04 19:41:59.403 004 18160.17 60.97 52702.02 88888.00 2007-01-04 19:41:59.903 004 18160.29 60.98 52701.83 88888.00 2007-01-04 19:42:00.403 004 18160.38 61.00 52701.79 88888.00 2007-01-04 19:42:00.903 004 18160.48 60.97 52701.77 88888.00 2007-01-04 19:42:01.403 004 18160.61 60.97 52701.73 88888.00 2007-01-04 19:42:01.903 004 18160.60 60.97 52701.73 88888.00 2007-01-04 19:42:02.403 004 18160.62 60.90 52701.78 88888.00 2007-01-04 19:42:02.903 004 18160.64 60.98 52701.89 88888.00 2007-01-04 19:42:03.403 004 18160.70 60.96 52701.80 88888.00 2007-01-04 19:42:03.903 004 18160.91 60.81 52701.74 88888.00 2007-01-04 19:42:04.403 004 18160.98 60.76 52701.73 88888.00 2007-01-04 19:42:04.903 004 18161.08 60.73 52701.66 88888.00 2007-01-04 19:42:05.403 004 18161.16 60.76 52701.70 88888.00 2007-01-04 19:42:05.903 004 18161.32 60.74 52701.70 88888.00 2007-01-04 19:42:06.403 004 18161.22 60.64 52701.58 88888.00 2007-01-04 19:42:06.903 004 18161.31 60.57 52701.55 88888.00 2007-01-04 19:42:07.403 004 18161.42 60.55 52701.60 88888.00 2007-01-04 19:42:07.903 004 18161.55 60.52 52701.60 88888.00 2007-01-04 19:42:08.403 004 18161.70 60.48 52701.70 88888.00 2007-01-04 19:42:08.903 004 18161.63 60.40 52701.66 88888.00 2007-01-04 19:42:09.403 004 18161.61 60.43 52701.61 88888.00 2007-01-04 19:42:09.903 004 18161.69 60.36 52701.63 88888.00 2007-01-04 19:42:10.403 004 18161.81 60.31 52701.53 88888.00 2007-01-04 19:42:10.903 004 18161.86 60.34 52701.49 88888.00 2007-01-04 19:42:11.403 004 18161.70 60.26 52701.48 88888.00 2007-01-04 19:42:11.903 004 18161.68 60.25 52701.38 88888.00 2007-01-04 19:42:12.403 004 18161.77 60.28 52701.40 88888.00 2007-01-04 19:42:12.903 004 18161.98 60.29 52701.51 88888.00 2007-01-04 19:42:13.403 004 18162.10 60.24 52701.49 88888.00 2007-01-04 19:42:13.903 004 18162.07 60.28 52701.47 88888.00 2007-01-04 19:42:14.403 004 18162.03 60.32 52701.49 88888.00 2007-01-04 19:42:14.903 004 18162.12 60.35 52701.47 88888.00 2007-01-04 19:42:15.403 004 18162.17 60.32 52701.39 88888.00 2007-01-04 19:42:15.903 004 18162.13 60.38 52701.31 88888.00 2007-01-04 19:42:16.403 004 18162.20 60.46 52701.27 88888.00 2007-01-04 19:42:16.903 004 18162.13 60.51 52701.26 88888.00 2007-01-04 19:42:17.403 004 18162.18 60.49 52701.22 88888.00 2007-01-04 19:42:17.903 004 18162.41 60.52 52701.30 88888.00 2007-01-04 19:42:18.403 004 18162.60 60.57 52701.36 88888.00 2007-01-04 19:42:18.903 004 18162.65 60.54 52701.38 88888.00 2007-01-04 19:42:19.403 004 18162.76 60.50 52701.51 88888.00 2007-01-04 19:42:19.903 004 18162.88 60.51 52701.46 88888.00 2007-01-04 19:42:20.403 004 18162.89 60.52 52701.32 88888.00 2007-01-04 19:42:20.903 004 18162.95 60.78 52701.31 88888.00 2007-01-04 19:42:21.403 004 18163.03 60.92 52701.35 88888.00 2007-01-04 19:42:21.903 004 18163.05 60.95 52701.45 88888.00 2007-01-04 19:42:22.403 004 18163.17 60.92 52701.38 88888.00 2007-01-04 19:42:22.903 004 18163.18 61.01 52701.31 88888.00 2007-01-04 19:42:23.403 004 18163.17 61.09 52701.42 88888.00 2007-01-04 19:42:23.903 004 18163.13 61.13 52701.40 88888.00 2007-01-04 19:42:24.403 004 18163.18 61.21 52701.42 88888.00 2007-01-04 19:42:24.903 004 18163.18 61.25 52701.49 88888.00 2007-01-04 19:42:25.403 004 18163.27 61.32 52701.58 88888.00 2007-01-04 19:42:25.903 004 18163.39 61.36 52701.67 88888.00 2007-01-04 19:42:26.403 004 18163.46 61.44 52701.68 88888.00 2007-01-04 19:42:26.903 004 18163.50 61.47 52701.61 88888.00 2007-01-04 19:42:27.403 004 18163.53 61.51 52701.58 88888.00 2007-01-04 19:42:27.903 004 18163.61 61.52 52701.57 88888.00 2007-01-04 19:42:28.403 004 18163.68 61.49 52701.63 88888.00 2007-01-04 19:42:28.903 004 18163.68 61.63 52701.60 88888.00 2007-01-04 19:42:29.403 004 18163.63 61.64 52701.58 88888.00 2007-01-04 19:42:29.903 004 18163.68 61.61 52701.63 88888.00 2007-01-04 19:42:30.403 004 18163.74 61.65 52701.67 88888.00 2007-01-04 19:42:30.903 004 18163.69 61.65 52701.66 88888.00 2007-01-04 19:42:31.403 004 18163.68 61.59 52701.71 88888.00 2007-01-04 19:42:31.903 004 18163.62 61.65 52701.68 88888.00 2007-01-04 19:42:32.403 004 18163.71 61.68 52701.66 88888.00 2007-01-04 19:42:32.903 004 18163.80 61.74 52701.72 88888.00 2007-01-04 19:42:33.403 004 18163.76 61.76 52701.68 88888.00 2007-01-04 19:42:33.903 004 18163.74 61.76 52701.71 88888.00 2007-01-04 19:42:34.403 004 18163.65 61.69 52701.70 88888.00 2007-01-04 19:42:34.903 004 18163.70 61.66 52701.76 88888.00 2007-01-04 19:42:35.403 004 18163.74 61.69 52701.82 88888.00 2007-01-04 19:42:35.903 004 18163.60 61.64 52701.82 88888.00 2007-01-04 19:42:36.403 004 18163.77 61.66 52701.85 88888.00 2007-01-04 19:42:36.903 004 18163.94 61.68 52701.85 88888.00 2007-01-04 19:42:37.403 004 18164.01 61.66 52701.78 88888.00 2007-01-04 19:42:37.903 004 18164.09 61.68 52701.77 88888.00 2007-01-04 19:42:38.403 004 18164.36 61.69 52701.73 88888.00 2007-01-04 19:42:38.903 004 18164.46 61.75 52701.70 88888.00 2007-01-04 19:42:39.403 004 18164.31 61.69 52701.71 88888.00 2007-01-04 19:42:39.903 004 18164.26 61.78 52701.58 88888.00 2007-01-04 19:42:40.403 004 18164.30 61.81 52701.42 88888.00 2007-01-04 19:42:40.903 004 18164.39 61.85 52701.47 88888.00 2007-01-04 19:42:41.403 004 18164.47 61.79 52701.42 88888.00 2007-01-04 19:42:41.903 004 18164.65 61.82 52701.40 88888.00 2007-01-04 19:42:42.403 004 18164.81 61.88 52701.36 88888.00 2007-01-04 19:42:42.903 004 18164.93 61.85 52701.22 88888.00 2007-01-04 19:42:43.400 004 18165.01 61.83 52701.30 88888.00 2007-01-04 19:42:43.900 004 18164.98 61.86 52701.30 88888.00 2007-01-04 19:42:44.400 004 18165.01 61.95 52701.31 88888.00 2007-01-04 19:42:44.900 004 18165.14 61.99 52701.42 88888.00 2007-01-04 19:42:45.400 004 18165.20 61.95 52701.37 88888.00 2007-01-04 19:42:45.900 004 18165.28 61.90 52701.30 88888.00 2007-01-04 19:42:46.400 004 18165.44 61.91 52701.35 88888.00 2007-01-04 19:42:46.900 004 18165.47 62.00 52701.28 88888.00 2007-01-04 19:42:47.400 004 18165.56 61.98 52701.37 88888.00 2007-01-04 19:42:47.900 004 18165.67 61.98 52701.43 88888.00 2007-01-04 19:42:48.400 004 18165.69 62.06 52701.40 88888.00 2007-01-04 19:42:48.900 004 18165.85 62.08 52701.37 88888.00 2007-01-04 19:42:49.400 004 18165.85 62.07 52701.38 88888.00 2007-01-04 19:42:49.900 004 18165.80 62.07 52701.42 88888.00 2007-01-04 19:42:50.400 004 18165.71 62.08 52701.47 88888.00 2007-01-04 19:42:50.900 004 18165.74 62.10 52701.54 88888.00 2007-01-04 19:42:51.400 004 18165.82 62.16 52701.53 88888.00 2007-01-04 19:42:51.900 004 18165.86 62.20 52701.56 88888.00 2007-01-04 19:42:52.400 004 18166.41 62.20 52701.59 88888.00 2007-01-04 19:42:52.900 004 18166.98 62.14 52701.65 88888.00 2007-01-04 19:42:53.400 004 18167.16 62.18 52701.72 88888.00 2007-01-04 19:42:53.900 004 18167.27 62.28 52701.77 88888.00 2007-01-04 19:42:54.400 004 18167.17 62.29 52701.79 88888.00 2007-01-04 19:42:54.900 004 18166.81 62.31 52701.77 88888.00 2007-01-04 19:42:55.400 004 18166.14 62.31 52701.79 88888.00 2007-01-04 19:42:55.900 004 18165.88 62.29 52701.82 88888.00 2007-01-04 19:42:56.400 004 18165.81 62.32 52701.85 88888.00 2007-01-04 19:42:56.900 004 18165.69 62.31 52701.94 88888.00 2007-01-04 19:42:57.400 004 18165.85 62.33 52701.97 88888.00 2007-01-04 19:42:57.900 004 18165.76 62.30 52701.97 88888.00 2007-01-04 19:42:58.400 004 18165.74 62.22 52701.97 88888.00 2007-01-04 19:42:58.900 004 18165.66 62.23 52702.05 88888.00 2007-01-04 19:42:59.400 004 18165.69 62.20 52702.11 88888.00 2007-01-04 19:42:59.900 004 18165.66 62.28 52702.06 88888.00 2007-01-04 19:43:00.400 004 18165.92 62.37 52702.08 88888.00 2007-01-04 19:43:00.900 004 18166.70 62.36 52702.08 88888.00 2007-01-04 19:43:01.400 004 18166.40 62.23 52702.16 88888.00 2007-01-04 19:43:01.900 004 18165.89 62.17 52702.26 88888.00 2007-01-04 19:43:02.400 004 18165.69 62.20 52702.26 88888.00 2007-01-04 19:43:02.900 004 18165.68 62.17 52702.35 88888.00 2007-01-04 19:43:03.400 004 18165.67 62.19 52702.33 88888.00 2007-01-04 19:43:03.900 004 18165.67 62.17 52702.28 88888.00 2007-01-04 19:43:04.400 004 18165.52 62.16 52702.30 88888.00 2007-01-04 19:43:04.900 004 18165.48 62.17 52702.27 88888.00 2007-01-04 19:43:05.400 004 18165.53 62.19 52702.17 88888.00 2007-01-04 19:43:05.900 004 18165.35 62.17 52702.18 88888.00 2007-01-04 19:43:06.400 004 18165.24 62.13 52702.41 88888.00 2007-01-04 19:43:06.900 004 18165.06 62.04 52702.52 88888.00 2007-01-04 19:43:07.400 004 18164.98 62.07 52702.56 88888.00 2007-01-04 19:43:07.900 004 18165.03 62.09 52702.69 88888.00 2007-01-04 19:43:08.400 004 18165.03 62.09 52702.60 88888.00 2007-01-04 19:43:08.900 004 18165.09 62.06 52702.56 88888.00 2007-01-04 19:43:09.400 004 18165.13 62.03 52702.66 88888.00 2007-01-04 19:43:09.900 004 18165.10 62.00 52702.73 88888.00 2007-01-04 19:43:10.400 004 18165.06 61.94 52702.76 88888.00 2007-01-04 19:43:10.900 004 18165.05 61.87 52702.69 88888.00 2007-01-04 19:43:11.400 004 18164.90 61.80 52702.65 88888.00 2007-01-04 19:43:11.900 004 18165.04 61.87 52702.76 88888.00 2007-01-04 19:43:12.400 004 18164.96 61.91 52702.93 88888.00 2007-01-04 19:43:12.900 004 18164.85 61.91 52702.99 88888.00 2007-01-04 19:43:13.400 004 18164.93 61.89 52703.04 88888.00 2007-01-04 19:43:13.900 004 18164.98 61.84 52703.06 88888.00 2007-01-04 19:43:14.400 004 18164.93 61.77 52703.00 88888.00 2007-01-04 19:43:14.900 004 18164.95 61.68 52702.89 88888.00 2007-01-04 19:43:15.400 004 18164.88 61.67 52702.97 88888.00 2007-01-04 19:43:15.900 004 18164.88 61.59 52703.12 88888.00 2007-01-04 19:43:16.400 004 18164.94 61.53 52703.16 88888.00 2007-01-04 19:43:16.900 004 18164.98 61.54 52703.23 88888.00 2007-01-04 19:43:17.400 004 18164.91 61.54 52703.32 88888.00 2007-01-04 19:43:17.900 004 18165.00 61.47 52703.35 88888.00 2007-01-04 19:43:18.400 004 18165.16 61.48 52703.41 88888.00 2007-01-04 19:43:18.900 004 18165.11 61.52 52703.41 88888.00 2007-01-04 19:43:19.400 004 18165.01 61.47 52703.47 88888.00 2007-01-04 19:43:19.900 004 18165.11 61.46 52703.44 88888.00 2007-01-04 19:43:20.400 004 18165.16 61.52 52703.37 88888.00 2007-01-04 19:43:20.900 004 18165.17 61.49 52703.44 88888.00 2007-01-04 19:43:21.400 004 18165.20 61.42 52703.40 88888.00 2007-01-04 19:43:21.900 004 18165.32 61.33 52703.43 88888.00 2007-01-04 19:43:22.400 004 18165.38 61.34 52703.49 88888.00 2007-01-04 19:43:22.900 004 18165.34 61.24 52703.44 88888.00 2007-01-04 19:43:23.400 004 18165.49 61.18 52703.39 88888.00 2007-01-04 19:43:23.900 004 18165.55 61.18 52703.24 88888.00 2007-01-04 19:43:24.400 004 18165.60 61.12 52703.10 88888.00 2007-01-04 19:43:24.900 004 18165.75 61.12 52703.07 88888.00 2007-01-04 19:43:25.400 004 18165.78 61.08 52703.05 88888.00 2007-01-04 19:43:25.900 004 18165.88 61.03 52702.97 88888.00 2007-01-04 19:43:26.400 004 18165.94 61.02 52702.94 88888.00 2007-01-04 19:43:26.900 004 18166.00 60.91 52702.90 88888.00 2007-01-04 19:43:27.400 004 18165.99 60.83 52702.97 88888.00 2007-01-04 19:43:27.900 004 18166.04 60.80 52703.01 88888.00 2007-01-04 19:43:28.400 004 18166.15 60.84 52703.00 88888.00 2007-01-04 19:43:28.900 004 18166.34 60.78 52702.95 88888.00 2007-01-04 19:43:29.400 004 18166.36 60.74 52703.00 88888.00 2007-01-04 19:43:29.900 004 18166.43 60.86 52703.08 88888.00 2007-01-04 19:43:30.400 004 18166.50 60.87 52703.01 88888.00 2007-01-04 19:43:30.900 004 18166.54 60.80 52703.00 88888.00 2007-01-04 19:43:31.400 004 18166.73 60.75 52702.97 88888.00 2007-01-04 19:43:31.900 004 18166.84 60.61 52702.99 88888.00 2007-01-04 19:43:32.400 004 18166.86 60.66 52702.94 88888.00 2007-01-04 19:43:32.900 004 18166.97 60.74 52702.84 88888.00 2007-01-04 19:43:33.400 004 18167.07 60.73 52702.87 88888.00 2007-01-04 19:43:33.900 004 18167.00 60.75 52702.93 88888.00 2007-01-04 19:43:34.400 004 18167.02 60.78 52702.98 88888.00 2007-01-04 19:43:34.900 004 18167.17 60.78 52702.84 88888.00 2007-01-04 19:43:35.400 004 18167.17 60.81 52702.75 88888.00 2007-01-04 19:43:35.900 004 18167.17 60.83 52702.89 88888.00 2007-01-04 19:43:36.400 004 18167.24 60.83 52703.05 88888.00 2007-01-04 19:43:36.900 004 18167.38 60.82 52703.06 88888.00 2007-01-04 19:43:37.400 004 18167.35 60.84 52702.96 88888.00 2007-01-04 19:43:37.900 004 18167.34 60.95 52702.83 88888.00 2007-01-04 19:43:38.400 004 18167.26 60.59 52702.85 88888.00 2007-01-04 19:43:38.900 004 18167.23 60.43 52703.00 88888.00 2007-01-04 19:43:39.400 004 18167.31 60.52 52703.20 88888.00 2007-01-04 19:43:39.900 004 18167.31 60.63 52703.17 88888.00 2007-01-04 19:43:40.400 004 18167.30 60.70 52703.23 88888.00 2007-01-04 19:43:40.900 004 18167.37 60.72 52703.28 88888.00 2007-01-04 19:43:41.400 004 18167.29 60.66 52703.31 88888.00 2007-01-04 19:43:41.900 004 18167.42 60.72 52703.32 88888.00 2007-01-04 19:43:42.400 004 18167.27 60.89 52703.46 88888.00 2007-01-04 19:43:42.900 004 18167.82 60.88 52703.47 88888.00 2007-01-04 19:43:43.400 004 18168.16 60.86 52703.44 88888.00 2007-01-04 19:43:43.900 004 18168.22 60.89 52703.44 88888.00 2007-01-04 19:43:44.400 004 18168.15 60.94 52703.51 88888.00 2007-01-04 19:43:44.900 004 18168.09 61.00 52703.56 88888.00 2007-01-04 19:43:45.400 004 18168.17 61.02 52703.52 88888.00 2007-01-04 19:43:45.900 004 18168.05 61.04 52703.48 88888.00 2007-01-04 19:43:46.400 004 18167.84 61.02 52703.62 88888.00 2007-01-04 19:43:46.900 004 18167.82 61.03 52703.69 88888.00 2007-01-04 19:43:47.400 004 18167.91 61.02 52703.76 88888.00 2007-01-04 19:43:47.900 004 18167.32 61.01 52703.74 88888.00 2007-01-04 19:43:48.400 004 18166.54 61.01 52703.75 88888.00 2007-01-04 19:43:48.900 004 18166.41 61.01 52703.78 88888.00 2007-01-04 19:43:49.400 004 18166.33 60.99 52703.71 88888.00 2007-01-04 19:43:49.900 004 18166.24 60.95 52703.81 88888.00 2007-01-04 19:43:50.400 004 18166.07 60.90 52703.87 88888.00 2007-01-04 19:43:50.900 004 18166.03 60.90 52703.94 88888.00 2007-01-04 19:43:51.400 004 18165.99 60.87 52703.85 88888.00 2007-01-04 19:43:51.900 004 18166.02 60.85 52703.81 88888.00 2007-01-04 19:43:52.400 004 18165.92 60.84 52703.85 88888.00 2007-01-04 19:43:52.900 004 18165.79 60.85 52703.91 88888.00 2007-01-04 19:43:53.400 004 18165.81 60.86 52703.88 88888.00 2007-01-04 19:43:53.900 004 18165.72 60.92 52703.88 88888.00 2007-01-04 19:43:54.400 004 18165.55 60.97 52703.86 88888.00 2007-01-04 19:43:54.900 004 18165.56 60.91 52704.04 88888.00 2007-01-04 19:43:55.400 004 18165.53 60.88 52704.03 88888.00 2007-01-04 19:43:55.900 004 18165.55 60.79 52703.98 88888.00 2007-01-04 19:43:56.400 004 18165.58 60.77 52703.99 88888.00 2007-01-04 19:43:56.900 004 18165.50 60.76 52704.04 88888.00 2007-01-04 19:43:57.400 004 18165.41 60.71 52703.94 88888.00 2007-01-04 19:43:57.900 004 18165.45 60.75 52703.93 88888.00 2007-01-04 19:43:58.400 004 18165.58 60.77 52703.86 88888.00 2007-01-04 19:43:58.900 004 18165.52 60.74 52703.77 88888.00 2007-01-04 19:43:59.400 004 18165.47 60.83 52703.78 88888.00 2007-01-04 19:43:59.900 004 18165.55 60.87 52703.75 88888.00 2007-01-04 19:44:00.400 004 18165.59 60.87 52703.66 88888.00 2007-01-04 19:44:00.900 004 18165.61 60.89 52703.68 88888.00 2007-01-04 19:44:01.400 004 18165.61 60.92 52703.74 88888.00 2007-01-04 19:44:01.900 004 18165.64 60.91 52703.66 88888.00 2007-01-04 19:44:02.400 004 18165.65 60.87 52703.57 88888.00 2007-01-04 19:44:02.900 004 18165.71 60.89 52703.53 88888.00 2007-01-04 19:44:03.400 004 18165.76 60.98 52703.49 88888.00 2007-01-04 19:44:03.900 004 18165.78 61.02 52703.54 88888.00 2007-01-04 19:44:04.400 004 18165.83 61.05 52703.55 88888.00 2007-01-04 19:44:04.900 004 18165.83 61.07 52703.42 88888.00 2007-01-04 19:44:05.400 004 18165.86 61.08 52703.48 88888.00 2007-01-04 19:44:05.900 004 18165.88 61.10 52703.62 88888.00 2007-01-04 19:44:06.400 004 18165.98 61.22 52703.57 88888.00 2007-01-04 19:44:06.900 004 18165.92 61.25 52703.39 88888.00 2007-01-04 19:44:07.400 004 18165.87 61.15 52703.29 88888.00 2007-01-04 19:44:07.900 004 18165.85 61.17 52703.33 88888.00 2007-01-04 19:44:08.400 004 18165.91 61.19 52703.45 88888.00 2007-01-04 19:44:08.900 004 18165.93 61.21 52703.44 88888.00 2007-01-04 19:44:09.400 004 18165.81 61.23 52703.45 88888.00 2007-01-04 19:44:09.900 004 18165.81 61.22 52703.46 88888.00 2007-01-04 19:44:10.400 004 18165.71 61.16 52703.47 88888.00 2007-01-04 19:44:10.900 004 18165.81 61.14 52703.36 88888.00 2007-01-04 19:44:11.400 004 18165.90 61.15 52703.36 88888.00 2007-01-04 19:44:11.900 004 18165.79 61.20 52703.44 88888.00 2007-01-04 19:44:12.400 004 18165.68 61.21 52703.46 88888.00 2007-01-04 19:44:12.900 004 18165.71 61.22 52703.29 88888.00 2007-01-04 19:44:13.400 004 18165.66 61.21 52703.40 88888.00 2007-01-04 19:44:13.900 004 18165.75 61.16 52703.33 88888.00 2007-01-04 19:44:14.400 004 18165.90 61.16 52703.31 88888.00 2007-01-04 19:44:14.900 004 18165.88 61.18 52703.28 88888.00 2007-01-04 19:44:15.400 004 18165.69 61.18 52703.34 88888.00 2007-01-04 19:44:15.900 004 18165.70 61.08 52703.37 88888.00 2007-01-04 19:44:16.400 004 18165.74 61.03 52703.47 88888.00 2007-01-04 19:44:16.900 004 18165.71 61.02 52703.52 88888.00 2007-01-04 19:44:17.400 004 18165.77 60.95 52703.49 88888.00 2007-01-04 19:44:17.900 004 18165.83 60.88 52703.53 88888.00 2007-01-04 19:44:18.400 004 18165.90 60.86 52703.52 88888.00 2007-01-04 19:44:18.900 004 18165.87 60.81 52703.48 88888.00 2007-01-04 19:44:19.400 004 18165.85 60.72 52703.44 88888.00 2007-01-04 19:44:19.900 004 18165.79 60.63 52703.49 88888.00 2007-01-04 19:44:20.400 004 18165.65 60.58 52703.56 88888.00 2007-01-04 19:44:20.900 004 18165.58 60.53 52703.68 88888.00 2007-01-04 19:44:21.400 004 18165.59 60.45 52703.78 88888.00 2007-01-04 19:44:21.900 004 18165.63 60.39 52703.70 88888.00 2007-01-04 19:44:22.400 004 18165.60 60.23 52703.63 88888.00 2007-01-04 19:44:22.900 004 18165.71 60.15 52703.64 88888.00 2007-01-04 19:44:23.400 004 18165.59 60.11 52703.83 88888.00 2007-01-04 19:44:23.900 004 18165.42 60.16 52703.94 88888.00 2007-01-04 19:44:24.400 004 18165.37 60.18 52703.86 88888.00 2007-01-04 19:44:24.900 004 18165.33 60.10 52703.92 88888.00 2007-01-04 19:44:25.400 004 18165.50 60.03 52703.85 88888.00 2007-01-04 19:44:25.900 004 18165.38 59.96 52703.63 88888.00 2007-01-04 19:44:26.400 004 18165.26 59.90 52703.68 88888.00 2007-01-04 19:44:26.900 004 18165.26 59.85 52703.86 88888.00 2007-01-04 19:44:27.400 004 18165.22 59.79 52703.98 88888.00 2007-01-04 19:44:27.900 004 18165.16 59.75 52703.95 88888.00 2007-01-04 19:44:28.400 004 18165.14 59.72 52703.94 88888.00 2007-01-04 19:44:28.900 004 18164.93 59.68 52703.86 88888.00 2007-01-04 19:44:29.400 004 18164.72 59.65 52703.94 88888.00 2007-01-04 19:44:29.900 004 18164.73 59.64 52703.94 88888.00 2007-01-04 19:44:30.400 004 18164.85 59.64 52703.99 88888.00 2007-01-04 19:44:30.900 004 18164.73 59.64 52703.92 88888.00 2007-01-04 19:44:31.400 004 18164.67 59.72 52703.82 88888.00 2007-01-04 19:44:31.900 004 18164.61 59.72 52703.81 88888.00 2007-01-04 19:44:32.400 004 18164.63 59.69 52703.81 88888.00 2007-01-04 19:44:32.900 004 18164.61 59.71 52703.93 88888.00 2007-01-04 19:44:33.400 004 18164.70 59.64 52703.94 88888.00 2007-01-04 19:44:33.900 004 18164.57 59.63 52703.90 88888.00 2007-01-04 19:44:34.400 004 18164.71 59.62 52703.95 88888.00 2007-01-04 19:44:34.900 004 18164.74 59.67 52703.95 88888.00 2007-01-04 19:44:35.400 004 18164.67 59.68 52704.06 88888.00 2007-01-04 19:44:35.900 004 18164.71 59.80 52703.99 88888.00 2007-01-04 19:44:36.400 004 18164.70 59.81 52704.04 88888.00 2007-01-04 19:44:36.900 004 18164.68 59.76 52703.91 88888.00 2007-01-04 19:44:37.400 004 18164.57 59.88 52704.01 88888.00 2007-01-04 19:44:37.900 004 18164.62 59.94 52704.03 88888.00 2007-01-04 19:44:38.400 004 18164.65 59.94 52704.01 88888.00 2007-01-04 19:44:38.900 004 18164.60 59.87 52704.02 88888.00 2007-01-04 19:44:39.400 004 18164.67 59.85 52703.92 88888.00 2007-01-04 19:44:39.900 004 18164.71 59.91 52704.03 88888.00 2007-01-04 19:44:40.400 004 18164.73 59.76 52704.13 88888.00 2007-01-04 19:44:40.900 004 18164.70 59.73 52704.01 88888.00 2007-01-04 19:44:41.400 004 18164.69 59.81 52704.02 88888.00 2007-01-04 19:44:41.900 004 18164.68 59.80 52703.99 88888.00 2007-01-04 19:44:42.400 004 18164.62 59.69 52703.94 88888.00 2007-01-04 19:44:42.900 004 18164.60 59.63 52703.93 88888.00 2007-01-04 19:44:43.400 004 18164.66 59.58 52703.99 88888.00 2007-01-04 19:44:43.900 004 18164.88 59.61 52704.00 88888.00 2007-01-04 19:44:44.400 004 18164.89 59.65 52703.85 88888.00 2007-01-04 19:44:44.900 004 18164.72 59.59 52703.83 88888.00 2007-01-04 19:44:45.400 004 18164.67 59.54 52703.87 88888.00 2007-01-04 19:44:45.900 004 18164.66 59.52 52703.77 88888.00 2007-01-04 19:44:46.400 004 18164.69 59.40 52703.64 88888.00 2007-01-04 19:44:46.900 004 18164.67 59.34 52703.58 88888.00 2007-01-04 19:44:47.400 004 18164.66 59.28 52703.66 88888.00 2007-01-04 19:44:47.900 004 18164.62 59.30 52703.69 88888.00 2007-01-04 19:44:48.400 004 18164.63 59.23 52703.64 88888.00 2007-01-04 19:44:48.900 004 18164.67 59.16 52703.75 88888.00 2007-01-04 19:44:49.400 004 18164.62 59.05 52703.72 88888.00 2007-01-04 19:44:49.900 004 18164.58 59.08 52703.62 88888.00 2007-01-04 19:44:50.400 004 18164.57 58.97 52703.53 88888.00 2007-01-04 19:44:50.900 004 18164.68 58.95 52703.48 88888.00 2007-01-04 19:44:51.400 004 18164.65 58.87 52703.49 88888.00 2007-01-04 19:44:51.900 004 18164.57 58.74 52703.53 88888.00 2007-01-04 19:44:52.400 004 18164.72 58.68 52703.45 88888.00 2007-01-04 19:44:52.900 004 18164.68 58.59 52703.43 88888.00 2007-01-04 19:44:53.400 004 18164.70 58.40 52703.32 88888.00 2007-01-04 19:44:53.900 004 18164.80 58.43 52703.29 88888.00 2007-01-04 19:44:54.400 004 18164.89 58.49 52703.31 88888.00 2007-01-04 19:44:54.900 004 18165.03 58.46 52703.24 88888.00 2007-01-04 19:44:55.400 004 18164.85 58.52 52703.13 88888.00 2007-01-04 19:44:55.900 004 18164.73 58.51 52703.12 88888.00 2007-01-04 19:44:56.400 004 18164.82 58.48 52703.12 88888.00 2007-01-04 19:44:56.900 004 18164.79 58.34 52703.11 88888.00 2007-01-04 19:44:57.400 004 18164.93 58.28 52703.12 88888.00 2007-01-04 19:44:57.900 004 18165.10 58.29 52703.16 88888.00 2007-01-04 19:44:58.400 004 18165.09 58.30 52703.20 88888.00 2007-01-04 19:44:58.900 004 18165.04 58.33 52703.19 88888.00 2007-01-04 19:44:59.400 004 18165.09 58.32 52703.17 88888.00 2007-01-04 19:44:59.900 004 18165.17 58.34 52703.28 88888.00 2007-01-04 19:45:00.400 004 18165.39 58.42 52703.34 88888.00 2007-01-04 19:45:00.900 004 18165.37 58.48 52703.21 88888.00 2007-01-04 19:45:01.400 004 18165.41 58.43 52703.17 88888.00 2007-01-04 19:45:01.900 004 18165.47 58.41 52703.17 88888.00 2007-01-04 19:45:02.400 004 18165.59 58.39 52703.07 88888.00 2007-01-04 19:45:02.900 004 18165.77 58.44 52703.02 88888.00 2007-01-04 19:45:03.400 004 18165.83 58.50 52702.98 88888.00 2007-01-04 19:45:03.900 004 18165.72 58.52 52703.04 88888.00 2007-01-04 19:45:04.400 004 18165.85 58.55 52703.02 88888.00 2007-01-04 19:45:04.900 004 18165.90 58.63 52702.93 88888.00 2007-01-04 19:45:05.400 004 18165.85 58.61 52703.09 88888.00 2007-01-04 19:45:05.900 004 18165.94 58.63 52703.19 88888.00 2007-01-04 19:45:06.400 004 18165.90 58.69 52703.14 88888.00 2007-01-04 19:45:06.900 004 18165.98 58.72 52703.14 88888.00 2007-01-04 19:45:07.400 004 18165.88 58.75 52703.09 88888.00 2007-01-04 19:45:07.900 004 18165.98 58.67 52703.07 88888.00 2007-01-04 19:45:08.400 004 18166.01 58.71 52703.08 88888.00 2007-01-04 19:45:08.900 004 18166.04 58.72 52703.21 88888.00 2007-01-04 19:45:09.400 004 18166.04 58.81 52703.12 88888.00 2007-01-04 19:45:09.900 004 18166.11 58.83 52703.13 88888.00 2007-01-04 19:45:10.400 004 18166.07 58.82 52703.21 88888.00 2007-01-04 19:45:10.900 004 18165.85 58.88 52703.27 88888.00 2007-01-04 19:45:11.400 004 18165.75 58.86 52703.28 88888.00 2007-01-04 19:45:11.900 004 18165.76 58.96 52703.31 88888.00 2007-01-04 19:45:12.400 004 18165.78 59.01 52703.47 88888.00 2007-01-04 19:45:12.900 004 18165.81 58.98 52703.45 88888.00 2007-01-04 19:45:13.400 004 18165.83 58.95 52703.41 88888.00 2007-01-04 19:45:13.900 004 18165.63 58.97 52703.51 88888.00 2007-01-04 19:45:14.400 004 18165.72 58.88 52703.66 88888.00 2007-01-04 19:45:14.900 004 18165.76 58.92 52703.59 88888.00 2007-01-04 19:45:15.400 004 18165.74 59.01 52703.57 88888.00 2007-01-04 19:45:15.900 004 18165.68 58.97 52703.56 88888.00 2007-01-04 19:45:16.400 004 18165.61 58.90 52703.49 88888.00 2007-01-04 19:45:16.900 004 18165.56 58.96 52703.53 88888.00 2007-01-04 19:45:17.400 004 18165.58 58.99 52703.54 88888.00 2007-01-04 19:45:17.900 004 18165.66 59.03 52703.52 88888.00 2007-01-04 19:45:18.400 004 18165.60 59.14 52703.46 88888.00 2007-01-04 19:45:18.900 004 18165.46 59.11 52703.53 88888.00 2007-01-04 19:45:19.400 004 18165.36 59.01 52703.57 88888.00 2007-01-04 19:45:19.900 004 18165.48 59.06 52703.49 88888.00 2007-01-04 19:45:20.400 004 18165.50 59.00 52703.47 88888.00 2007-01-04 19:45:20.900 004 18165.52 58.89 52703.42 88888.00 2007-01-04 19:45:21.400 004 18165.48 58.90 52703.40 88888.00 2007-01-04 19:45:21.900 004 18165.48 58.80 52703.42 88888.00 2007-01-04 19:45:22.400 004 18165.53 58.77 52703.41 88888.00 2007-01-04 19:45:22.900 004 18165.63 58.83 52703.39 88888.00 2007-01-04 19:45:23.400 004 18165.75 58.73 52703.39 88888.00 2007-01-04 19:45:23.900 004 18165.69 58.70 52703.29 88888.00 2007-01-04 19:45:24.400 004 18165.57 58.78 52703.32 88888.00 2007-01-04 19:45:24.900 004 18165.69 58.79 52703.28 88888.00 2007-01-04 19:45:25.400 004 18165.61 58.75 52703.24 88888.00 2007-01-04 19:45:25.900 004 18165.61 58.71 52703.23 88888.00 2007-01-04 19:45:26.400 004 18165.69 58.71 52703.25 88888.00 2007-01-04 19:45:26.900 004 18165.83 58.64 52703.13 88888.00 2007-01-04 19:45:27.400 004 18165.72 58.72 52703.13 88888.00 2007-01-04 19:45:27.900 004 18165.74 58.79 52703.06 88888.00 2007-01-04 19:45:28.400 004 18165.79 58.78 52703.09 88888.00 2007-01-04 19:45:28.900 004 18165.86 58.77 52703.00 88888.00 2007-01-04 19:45:29.400 004 18165.97 58.75 52702.89 88888.00 2007-01-04 19:45:29.900 004 18165.83 58.79 52702.90 88888.00 2007-01-04 19:45:30.400 004 18165.86 58.84 52702.98 88888.00 2007-01-04 19:45:30.900 004 18165.94 58.86 52703.02 88888.00 2007-01-04 19:45:31.400 004 18166.03 58.79 52703.10 88888.00 2007-01-04 19:45:31.900 004 18165.99 58.76 52703.07 88888.00 2007-01-04 19:45:32.400 004 18166.01 58.74 52703.07 88888.00 2007-01-04 19:45:32.900 004 18166.04 58.85 52703.05 88888.00 2007-01-04 19:45:33.400 004 18166.04 58.83 52702.99 88888.00 2007-01-04 19:45:33.900 004 18166.03 58.69 52702.98 88888.00 2007-01-04 19:45:34.400 004 18166.04 58.81 52703.06 88888.00 2007-01-04 19:45:34.900 004 18166.13 58.77 52703.14 88888.00 2007-01-04 19:45:35.400 004 18166.18 58.69 52703.20 88888.00 2007-01-04 19:45:35.900 004 18166.17 58.78 52703.12 88888.00 2007-01-04 19:45:36.400 004 18166.05 58.77 52703.08 88888.00 2007-01-04 19:45:36.900 004 18166.15 58.76 52703.09 88888.00 2007-01-04 19:45:37.400 004 18166.21 58.80 52703.16 88888.00 2007-01-04 19:45:37.900 004 18166.10 58.80 52703.20 88888.00 2007-01-04 19:45:38.400 004 18166.20 58.79 52703.34 88888.00 2007-01-04 19:45:38.900 004 18166.28 58.84 52703.36 88888.00 2007-01-04 19:45:39.400 004 18166.07 58.88 52703.45 88888.00 2007-01-04 19:45:39.900 004 18166.11 58.86 52703.47 88888.00 2007-01-04 19:45:40.400 004 18166.11 58.86 52703.45 88888.00 2007-01-04 19:45:40.900 004 18166.14 58.92 52703.36 88888.00 2007-01-04 19:45:41.400 004 18166.20 58.90 52703.51 88888.00 2007-01-04 19:45:41.900 004 18166.12 58.94 52703.54 88888.00 2007-01-04 19:45:42.400 004 18166.01 58.97 52703.51 88888.00 2007-01-04 19:45:42.900 004 18166.21 58.98 52703.71 88888.00 2007-01-04 19:45:43.400 004 18166.11 59.08 52703.68 88888.00 2007-01-04 19:45:43.900 004 18165.94 59.10 52703.66 88888.00 2007-01-04 19:45:44.400 004 18165.99 59.17 52703.69 88888.00 2007-01-04 19:45:44.900 004 18165.76 59.22 52703.80 88888.00 2007-01-04 19:45:45.400 004 18165.74 59.22 52703.89 88888.00 2007-01-04 19:45:45.900 004 18165.78 59.25 52703.82 88888.00 2007-01-04 19:45:46.400 004 18165.68 59.26 52703.89 88888.00 2007-01-04 19:45:46.900 004 18165.50 59.24 52703.97 88888.00 2007-01-04 19:45:47.400 004 18165.41 59.29 52703.98 88888.00 2007-01-04 19:45:47.900 004 18165.49 59.28 52704.00 88888.00 2007-01-04 19:45:48.400 004 18165.47 59.29 52703.92 88888.00 2007-01-04 19:45:48.900 004 18165.43 59.20 52703.92 88888.00 2007-01-04 19:45:49.400 004 18165.23 59.28 52703.93 88888.00 2007-01-04 19:45:49.900 004 18165.18 59.35 52704.00 88888.00 2007-01-04 19:45:50.400 004 18165.05 59.34 52704.07 88888.00 2007-01-04 19:45:50.900 004 18164.82 59.37 52704.04 88888.00 2007-01-04 19:45:51.400 004 18164.83 59.37 52704.10 88888.00 2007-01-04 19:45:51.900 004 18164.74 59.38 52704.14 88888.00 2007-01-04 19:45:52.400 004 18164.76 59.37 52704.09 88888.00 2007-01-04 19:45:52.900 004 18165.20 59.40 52704.07 88888.00 2007-01-04 19:45:53.400 004 18165.25 59.42 52704.18 88888.00 2007-01-04 19:45:53.900 004 18164.83 59.53 52704.17 88888.00 2007-01-04 19:45:54.400 004 18164.63 59.56 52704.24 88888.00 2007-01-04 19:45:54.900 004 18165.16 59.62 52704.22 88888.00 2007-01-04 19:45:55.400 004 18165.54 59.62 52704.15 88888.00 2007-01-04 19:45:55.900 004 18165.71 59.63 52704.00 88888.00 2007-01-04 19:45:56.400 004 18165.54 59.63 52704.06 88888.00 2007-01-04 19:45:56.900 004 18165.47 59.67 52704.16 88888.00 2007-01-04 19:45:57.400 004 18165.47 59.67 52704.13 88888.00 2007-01-04 19:45:57.900 004 18165.49 59.69 52704.01 88888.00 2007-01-04 19:45:58.400 004 18165.38 59.71 52703.94 88888.00 2007-01-04 19:45:58.900 004 18165.00 59.59 52704.04 88888.00 2007-01-04 19:45:59.400 004 18165.25 59.56 52704.04 88888.00 2007-01-04 19:45:59.900 004 18165.07 59.54 52704.01 88888.00 2007-01-04 19:46:00.400 004 18164.42 59.47 52703.91 88888.00 2007-01-04 19:46:00.900 004 18164.31 59.48 52703.86 88888.00 2007-01-04 19:46:01.400 004 18164.27 59.54 52703.81 88888.00 2007-01-04 19:46:01.900 004 18164.36 59.61 52703.86 88888.00 2007-01-04 19:46:02.400 004 18164.38 59.64 52703.86 88888.00 2007-01-04 19:46:02.900 004 18164.42 59.59 52703.94 88888.00 2007-01-04 19:46:03.400 004 18164.53 59.51 52703.88 88888.00 2007-01-04 19:46:03.900 004 18164.55 59.52 52703.82 88888.00 2007-01-04 19:46:04.400 004 18164.65 59.59 52703.88 88888.00 2007-01-04 19:46:04.900 004 18164.72 59.63 52703.79 88888.00 2007-01-04 19:46:05.400 004 18164.94 59.47 52703.80 88888.00 2007-01-04 19:46:05.900 004 18164.87 59.38 52703.83 88888.00 2007-01-04 19:46:06.400 004 18164.83 59.48 52703.83 88888.00 2007-01-04 19:46:06.900 004 18164.81 59.48 52703.82 88888.00 2007-01-04 19:46:07.400 004 18164.94 59.41 52703.86 88888.00 2007-01-04 19:46:07.900 004 18165.03 59.52 52703.92 88888.00 2007-01-04 19:46:08.400 004 18165.00 59.54 52703.81 88888.00 2007-01-04 19:46:08.900 004 18164.98 59.48 52703.69 88888.00 2007-01-04 19:46:09.400 004 18164.94 59.44 52703.75 88888.00 2007-01-04 19:46:09.900 004 18164.88 59.48 52703.74 88888.00 2007-01-04 19:46:10.400 004 18165.09 59.57 52703.76 88888.00 2007-01-04 19:46:10.900 004 18165.21 59.55 52703.71 88888.00 2007-01-04 19:46:11.400 004 18165.32 59.53 52703.70 88888.00 2007-01-04 19:46:11.900 004 18165.41 59.54 52703.68 88888.00 2007-01-04 19:46:12.400 004 18165.41 59.62 52703.62 88888.00 2007-01-04 19:46:12.900 004 18165.33 59.73 52703.66 88888.00 2007-01-04 19:46:13.400 004 18165.42 59.77 52703.72 88888.00 2007-01-04 19:46:13.900 004 18165.54 59.78 52703.70 88888.00 2007-01-04 19:46:14.400 004 18165.48 59.79 52703.83 88888.00 2007-01-04 19:46:14.900 004 18165.52 59.73 52703.87 88888.00 2007-01-04 19:46:15.400 004 18165.54 59.76 52703.85 88888.00 2007-01-04 19:46:15.900 004 18165.42 59.89 52703.88 88888.00 2007-01-04 19:46:16.400 004 18165.42 59.88 52703.90 88888.00 2007-01-04 19:46:16.900 004 18165.50 59.85 52703.89 88888.00 2007-01-04 19:46:17.400 004 18165.45 59.87 52703.99 88888.00 2007-01-04 19:46:17.900 004 18165.31 59.95 52704.06 88888.00 2007-01-04 19:46:18.400 004 18165.24 59.98 52704.02 88888.00 2007-01-04 19:46:18.900 004 18165.34 59.99 52703.94 88888.00 2007-01-04 19:46:19.400 004 18165.22 60.03 52703.99 88888.00 2007-01-04 19:46:19.900 004 18165.14 60.08 52704.17 88888.00 2007-01-04 19:46:20.400 004 18165.13 60.01 52704.11 88888.00 2007-01-04 19:46:20.900 004 18165.09 60.08 52704.09 88888.00 2007-01-04 19:46:21.400 004 18164.95 60.14 52704.09 88888.00 2007-01-04 19:46:21.900 004 18164.92 60.14 52704.10 88888.00 2007-01-04 19:46:22.400 004 18164.89 60.14 52704.14 88888.00 2007-01-04 19:46:22.900 004 18164.92 60.13 52704.17 88888.00 2007-01-04 19:46:23.400 004 18165.07 60.20 52704.21 88888.00 2007-01-04 19:46:23.900 004 18165.01 60.21 52704.16 88888.00 2007-01-04 19:46:24.400 004 18164.82 60.22 52704.18 88888.00 2007-01-04 19:46:24.900 004 18164.77 60.28 52704.14 88888.00 2007-01-04 19:46:25.400 004 18164.78 60.39 52704.20 88888.00 2007-01-04 19:46:25.900 004 18164.78 60.37 52704.24 88888.00 2007-01-04 19:46:26.400 004 18164.73 60.32 52704.24 88888.00 2007-01-04 19:46:26.900 004 18164.70 60.32 52704.25 88888.00 2007-01-04 19:46:27.400 004 18164.63 60.25 52704.27 88888.00 2007-01-04 19:46:27.900 004 18164.58 60.19 52704.15 88888.00 2007-01-04 19:46:28.400 004 18164.44 60.17 52704.15 88888.00 2007-01-04 19:46:28.900 004 18164.46 60.16 52704.21 88888.00 2007-01-04 19:46:29.400 004 18164.50 60.16 52704.22 88888.00 2007-01-04 19:46:29.900 004 18164.50 60.06 52704.17 88888.00 2007-01-04 19:46:30.400 004 18164.49 60.11 52704.26 88888.00 2007-01-04 19:46:30.900 004 18164.39 60.16 52704.29 88888.00 2007-01-04 19:46:31.400 004 18164.20 60.14 52704.38 88888.00 2007-01-04 19:46:31.900 004 18164.16 60.15 52704.40 88888.00 2007-01-04 19:46:32.400 004 18164.15 60.14 52704.39 88888.00 2007-01-04 19:46:32.900 004 18164.00 60.12 52704.37 88888.00 2007-01-04 19:46:33.400 004 18164.00 60.10 52704.43 88888.00 2007-01-04 19:46:33.900 004 18163.98 60.12 52704.49 88888.00 2007-01-04 19:46:34.400 004 18164.00 60.07 52704.45 88888.00 2007-01-04 19:46:34.900 004 18163.94 59.99 52704.33 88888.00 2007-01-04 19:46:35.400 004 18163.90 59.99 52704.15 88888.00 2007-01-04 19:46:35.900 004 18163.94 59.88 52704.13 88888.00 2007-01-04 19:46:36.400 004 18163.87 59.88 52704.18 88888.00 2007-01-04 19:46:36.900 004 18163.59 59.86 52704.18 88888.00 2007-01-04 19:46:37.400 004 18163.61 59.82 52704.13 88888.00 2007-01-04 19:46:37.900 004 18163.71 59.81 52704.14 88888.00 2007-01-04 19:46:38.400 004 18163.66 59.64 52704.17 88888.00 2007-01-04 19:46:38.900 004 18163.61 59.58 52704.13 88888.00 2007-01-04 19:46:39.400 004 18163.57 59.68 52704.10 88888.00 2007-01-04 19:46:39.900 004 18163.65 59.65 52704.12 88888.00 2007-01-04 19:46:40.400 004 18163.63 59.57 52704.06 88888.00 2007-01-04 19:46:40.900 004 18163.64 59.41 52703.95 88888.00 2007-01-04 19:46:41.400 004 18163.72 59.42 52703.87 88888.00 2007-01-04 19:46:41.900 004 18163.74 59.41 52703.79 88888.00 2007-01-04 19:46:42.400 004 18163.79 59.38 52703.74 88888.00 2007-01-04 19:46:42.900 004 18163.83 59.39 52703.63 88888.00 2007-01-04 19:46:43.400 004 18163.89 59.43 52703.76 88888.00 2007-01-04 19:46:43.900 004 18164.02 59.30 52703.80 88888.00 2007-01-04 19:46:44.400 004 18164.05 59.19 52703.72 88888.00 2007-01-04 19:46:44.900 004 18164.05 59.22 52703.66 88888.00 2007-01-04 19:46:45.400 004 18164.11 59.24 52703.62 88888.00 2007-01-04 19:46:45.900 004 18164.11 59.28 52703.46 88888.00 2007-01-04 19:46:46.400 004 18164.15 59.23 52703.30 88888.00 2007-01-04 19:46:46.900 004 18164.26 59.19 52703.34 88888.00 2007-01-04 19:46:47.400 004 18164.26 59.22 52703.33 88888.00 2007-01-04 19:46:47.900 004 18164.33 59.16 52703.23 88888.00 2007-01-04 19:46:48.400 004 18164.42 59.22 52703.08 88888.00 2007-01-04 19:46:48.900 004 18164.48 59.25 52703.13 88888.00 2007-01-04 19:46:49.400 004 18164.49 59.26 52703.07 88888.00 2007-01-04 19:46:49.900 004 18164.49 59.25 52702.95 88888.00 2007-01-04 19:46:50.400 004 18164.62 59.22 52702.88 88888.00 2007-01-04 19:46:50.900 004 18164.66 59.29 52702.94 88888.00 2007-01-04 19:46:51.400 004 18164.69 59.26 52703.04 88888.00 2007-01-04 19:46:51.900 004 18164.78 59.19 52703.01 88888.00 2007-01-04 19:46:52.400 004 18164.82 59.18 52702.93 88888.00 2007-01-04 19:46:52.900 004 18164.94 59.15 52702.90 88888.00 2007-01-04 19:46:53.400 004 18164.99 59.20 52702.93 88888.00 2007-01-04 19:46:53.900 004 18165.00 59.25 52703.01 88888.00 2007-01-04 19:46:54.400 004 18165.02 59.32 52702.98 88888.00 2007-01-04 19:46:54.900 004 18164.96 59.28 52702.93 88888.00 2007-01-04 19:46:55.400 004 18165.00 59.30 52702.87 88888.00 2007-01-04 19:46:55.900 004 18165.16 59.29 52702.88 88888.00 2007-01-04 19:46:56.400 004 18165.22 59.37 52702.95 88888.00 2007-01-04 19:46:56.900 004 18165.13 59.37 52703.06 88888.00 2007-01-04 19:46:57.400 004 18165.13 59.31 52703.09 88888.00 2007-01-04 19:46:57.900 004 18165.18 59.33 52703.12 88888.00 2007-01-04 19:46:58.400 004 18165.20 59.39 52703.10 88888.00 2007-01-04 19:46:58.900 004 18165.25 59.46 52703.10 88888.00 2007-01-04 19:46:59.400 004 18165.26 59.44 52703.31 88888.00 2007-01-04 19:46:59.900 004 18165.28 59.39 52703.31 88888.00 2007-01-04 19:47:00.400 004 18165.24 59.37 52703.29 88888.00 2007-01-04 19:47:00.900 004 18165.25 59.32 52703.31 88888.00 2007-01-04 19:47:01.400 004 18165.18 59.33 52703.34 88888.00 2007-01-04 19:47:01.900 004 18165.15 59.33 52703.31 88888.00 2007-01-04 19:47:02.400 004 18165.20 59.32 52703.47 88888.00 2007-01-04 19:47:02.900 004 18165.25 59.37 52703.56 88888.00 2007-01-04 19:47:03.400 004 18165.14 59.35 52703.56 88888.00 2007-01-04 19:47:03.900 004 18165.17 59.32 52703.55 88888.00 2007-01-04 19:47:04.400 004 18165.18 59.37 52703.49 88888.00 2007-01-04 19:47:04.900 004 18165.22 59.43 52703.44 88888.00 2007-01-04 19:47:05.400 004 18165.24 59.45 52703.53 88888.00 2007-01-04 19:47:05.900 004 18165.24 59.39 52703.55 88888.00 2007-01-04 19:47:06.400 004 18165.23 59.35 52703.63 88888.00 2007-01-04 19:47:06.900 004 18165.15 59.38 52703.76 88888.00 2007-01-04 19:47:07.400 004 18165.39 59.42 52703.85 88888.00 2007-01-04 19:47:07.900 004 18165.50 59.50 52703.72 88888.00 2007-01-04 19:47:08.400 004 18165.15 59.54 52703.69 88888.00 2007-01-04 19:47:08.900 004 18165.13 59.49 52703.78 88888.00 2007-01-04 19:47:09.400 004 18165.07 59.43 52703.71 88888.00 2007-01-04 19:47:09.900 004 18165.03 59.42 52703.72 88888.00 2007-01-04 19:47:10.400 004 18165.05 59.37 52703.64 88888.00 2007-01-04 19:47:10.900 004 18165.17 59.28 52703.67 88888.00 2007-01-04 19:47:11.400 004 18165.23 59.29 52703.68 88888.00 2007-01-04 19:47:11.900 004 18165.27 59.40 52703.62 88888.00 2007-01-04 19:47:12.400 004 18165.23 59.44 52703.72 88888.00 2007-01-04 19:47:12.900 004 18165.31 59.50 52703.72 88888.00 2007-01-04 19:47:13.400 004 18165.31 59.48 52703.68 88888.00 2007-01-04 19:47:13.900 004 18165.26 59.42 52703.72 88888.00 2007-01-04 19:47:14.400 004 18165.13 59.36 52703.68 88888.00 2007-01-04 19:47:14.900 004 18165.07 59.32 52703.63 88888.00 2007-01-04 19:47:15.400 004 18165.06 59.29 52703.54 88888.00 2007-01-04 19:47:15.900 004 18165.23 59.22 52703.51 88888.00 2007-01-04 19:47:16.400 004 18165.22 59.20 52703.52 88888.00 2007-01-04 19:47:16.900 004 18165.17 59.14 52703.55 88888.00 2007-01-04 19:47:17.400 004 18165.20 59.15 52703.56 88888.00 2007-01-04 19:47:17.900 004 18165.14 59.09 52703.55 88888.00 2007-01-04 19:47:18.400 004 18165.18 59.05 52703.53 88888.00 2007-01-04 19:47:18.900 004 18165.17 58.99 52703.48 88888.00 2007-01-04 19:47:19.400 004 18165.23 59.00 52703.53 88888.00 2007-01-04 19:47:19.900 004 18165.18 58.99 52703.44 88888.00 2007-01-04 19:47:20.400 004 18165.18 58.95 52703.29 88888.00 2007-01-04 19:47:20.900 004 18165.33 58.90 52703.31 88888.00 2007-01-04 19:47:21.400 004 18165.31 58.86 52703.22 88888.00 2007-01-04 19:47:21.900 004 18165.37 58.81 52703.13 88888.00 2007-01-04 19:47:22.400 004 18165.44 58.82 52703.17 88888.00 2007-01-04 19:47:22.900 004 18165.49 58.73 52703.17 88888.00 2007-01-04 19:47:23.400 004 18165.66 58.67 52703.13 88888.00 2007-01-04 19:47:23.900 004 18165.72 58.59 52703.13 88888.00 2007-01-04 19:47:24.400 004 18165.59 58.64 52703.07 88888.00 2007-01-04 19:47:24.900 004 18165.52 58.59 52702.99 88888.00 2007-01-04 19:47:25.400 004 18165.69 58.58 52703.05 88888.00 2007-01-04 19:47:25.900 004 18165.82 58.52 52703.14 88888.00 2007-01-04 19:47:26.400 004 18165.82 58.45 52703.09 88888.00 2007-01-04 19:47:26.900 004 18165.87 58.51 52702.93 88888.00 2007-01-04 19:47:27.400 004 18165.96 58.48 52703.00 88888.00 2007-01-04 19:47:27.900 004 18165.86 58.40 52703.06 88888.00 2007-01-04 19:47:28.400 004 18165.86 58.43 52703.08 88888.00 2007-01-04 19:47:28.900 004 18166.02 58.44 52703.06 88888.00 2007-01-04 19:47:29.400 004 18166.00 58.50 52703.12 88888.00 2007-01-04 19:47:29.900 004 18166.05 58.49 52703.19 88888.00 2007-01-04 19:47:30.400 004 18166.19 58.48 52703.22 88888.00 2007-01-04 19:47:30.900 004 18166.21 58.57 52703.22 88888.00 2007-01-04 19:47:31.400 004 18166.31 58.57 52703.31 88888.00 2007-01-04 19:47:31.900 004 18166.35 58.68 52703.32 88888.00 2007-01-04 19:47:32.400 004 18166.44 58.78 52703.31 88888.00 2007-01-04 19:47:32.900 004 18166.41 58.85 52703.33 88888.00 2007-01-04 19:47:33.400 004 18166.46 58.92 52703.29 88888.00 2007-01-04 19:47:33.900 004 18166.51 58.99 52703.33 88888.00 2007-01-04 19:47:34.400 004 18166.53 59.04 52703.33 88888.00 2007-01-04 19:47:34.900 004 18166.65 59.21 52703.40 88888.00 2007-01-04 19:47:35.400 004 18166.76 59.36 52703.52 88888.00 2007-01-04 19:47:35.900 004 18166.87 59.41 52703.55 88888.00 2007-01-04 19:47:36.400 004 18166.89 59.53 52703.51 88888.00 2007-01-04 19:47:36.900 004 18166.94 59.72 52703.56 88888.00 2007-01-04 19:47:37.400 004 18166.94 59.80 52703.58 88888.00 2007-01-04 19:47:37.900 004 18167.00 59.88 52703.58 88888.00 2007-01-04 19:47:38.400 004 18167.04 60.03 52703.52 88888.00 2007-01-04 19:47:38.900 004 18166.95 60.21 52703.70 88888.00 2007-01-04 19:47:39.400 004 18167.12 60.35 52703.81 88888.00 2007-01-04 19:47:39.900 004 18167.21 60.39 52703.78 88888.00 2007-01-04 19:47:40.400 004 18167.13 60.48 52703.90 88888.00 2007-01-04 19:47:40.900 004 18167.15 60.54 52704.04 88888.00 2007-01-04 19:47:41.400 004 18167.10 60.59 52704.10 88888.00 2007-01-04 19:47:41.900 004 18167.06 60.76 52704.10 88888.00 2007-01-04 19:47:42.400 004 18167.00 60.85 52704.02 88888.00 2007-01-04 19:47:42.900 004 18167.09 60.97 52704.06 88888.00 2007-01-04 19:47:43.400 004 18167.04 61.17 52704.09 88888.00 2007-01-04 19:47:43.900 004 18167.05 61.31 52704.05 88888.00 2007-01-04 19:47:44.400 004 18166.91 61.44 52704.27 88888.00 2007-01-04 19:47:44.900 004 18166.85 61.45 52704.36 88888.00 2007-01-04 19:47:45.400 004 18166.75 61.48 52704.32 88888.00 2007-01-04 19:47:45.900 004 18166.76 61.61 52704.30 88888.00 2007-01-04 19:47:46.400 004 18166.73 61.70 52704.27 88888.00 2007-01-04 19:47:46.900 004 18166.73 61.76 52704.33 88888.00 2007-01-04 19:47:47.400 004 18166.63 61.79 52704.35 88888.00 2007-01-04 19:47:47.900 004 18166.55 61.89 52704.34 88888.00 2007-01-04 19:47:48.400 004 18166.50 61.98 52704.39 88888.00 2007-01-04 19:47:48.900 004 18166.34 61.97 52704.37 88888.00 2007-01-04 19:47:49.400 004 18166.26 62.07 52704.41 88888.00 2007-01-04 19:47:49.900 004 18166.20 62.15 52704.56 88888.00 2007-01-04 19:47:50.400 004 18166.25 62.12 52704.65 88888.00 2007-01-04 19:47:50.900 004 18166.07 62.13 52704.68 88888.00 2007-01-04 19:47:51.400 004 18165.93 62.22 52704.65 88888.00 2007-01-04 19:47:51.900 004 18165.85 62.18 52704.70 88888.00 2007-01-04 19:47:52.400 004 18165.80 62.07 52704.67 88888.00 2007-01-04 19:47:52.900 004 18165.60 62.04 52704.70 88888.00 2007-01-04 19:47:53.400 004 18165.49 62.08 52704.78 88888.00 2007-01-04 19:47:53.900 004 18165.38 62.11 52704.71 88888.00 2007-01-04 19:47:54.400 004 18165.23 62.04 52704.71 88888.00 2007-01-04 19:47:54.900 004 18165.06 61.95 52704.74 88888.00 2007-01-04 19:47:55.400 004 18164.96 61.92 52704.69 88888.00 2007-01-04 19:47:55.900 004 18164.79 61.92 52704.70 88888.00 2007-01-04 19:47:56.400 004 18164.70 61.91 52704.69 88888.00 2007-01-04 19:47:56.900 004 18164.53 61.82 52704.72 88888.00 2007-01-04 19:47:57.400 004 18164.40 61.75 52704.75 88888.00 2007-01-04 19:47:57.900 004 18164.31 61.81 52704.59 88888.00 2007-01-04 19:47:58.400 004 18164.31 61.67 52704.34 88888.00 2007-01-04 19:47:58.900 004 18164.17 61.57 52704.43 88888.00 2007-01-04 19:47:59.400 004 18164.06 61.49 52704.49 88888.00 2007-01-04 19:47:59.900 004 18164.04 61.52 52704.40 88888.00 2007-01-04 19:48:00.400 004 18164.03 61.56 52704.40 88888.00 2007-01-04 19:48:00.900 004 18163.93 61.59 52704.44 88888.00 2007-01-04 19:48:01.400 004 18163.94 61.46 52704.41 88888.00 2007-01-04 19:48:01.900 004 18164.02 61.42 52704.34 88888.00 2007-01-04 19:48:02.400 004 18163.98 61.40 52704.38 88888.00 2007-01-04 19:48:02.900 004 18163.97 61.43 52704.43 88888.00 2007-01-04 19:48:03.400 004 18163.84 61.35 52704.51 88888.00 2007-01-04 19:48:03.900 004 18163.81 61.39 52704.44 88888.00 2007-01-04 19:48:04.400 004 18163.69 61.38 52704.33 88888.00 2007-01-04 19:48:04.900 004 18163.70 61.40 52704.37 88888.00 2007-01-04 19:48:05.400 004 18163.81 61.42 52704.29 88888.00 2007-01-04 19:48:05.900 004 18163.80 61.35 52704.26 88888.00 2007-01-04 19:48:06.400 004 18163.74 61.30 52704.24 88888.00 2007-01-04 19:48:06.900 004 18163.83 61.22 52704.23 88888.00 2007-01-04 19:48:07.400 004 18163.82 61.29 52704.29 88888.00 2007-01-04 19:48:07.900 004 18163.76 61.36 52704.28 88888.00 2007-01-04 19:48:08.400 004 18163.77 61.30 52704.15 88888.00 2007-01-04 19:48:08.900 004 18163.76 61.25 52704.13 88888.00 2007-01-04 19:48:09.400 004 18163.91 61.29 52704.18 88888.00 2007-01-04 19:48:09.900 004 18163.85 61.30 52704.14 88888.00 2007-01-04 19:48:10.400 004 18163.89 61.36 52704.01 88888.00 2007-01-04 19:48:10.900 004 18163.81 61.39 52703.90 88888.00 2007-01-04 19:48:11.400 004 18163.87 61.37 52703.94 88888.00 2007-01-04 19:48:11.900 004 18163.87 61.44 52704.04 88888.00 2007-01-04 19:48:12.400 004 18163.89 61.43 52704.01 88888.00 2007-01-04 19:48:12.900 004 18163.85 61.45 52704.01 88888.00 2007-01-04 19:48:13.400 004 18163.91 61.43 52704.00 88888.00 2007-01-04 19:48:13.900 004 18163.90 61.41 52703.89 88888.00 2007-01-04 19:48:14.400 004 18163.93 61.41 52704.02 88888.00 2007-01-04 19:48:14.900 004 18163.82 61.42 52704.12 88888.00 2007-01-04 19:48:15.400 004 18163.72 61.47 52704.05 88888.00 2007-01-04 19:48:15.900 004 18163.74 61.49 52704.07 88888.00 2007-01-04 19:48:16.400 004 18163.84 61.59 52704.16 88888.00 2007-01-04 19:48:16.900 004 18163.81 61.61 52704.26 88888.00 2007-01-04 19:48:17.400 004 18163.87 61.65 52704.20 88888.00 2007-01-04 19:48:17.900 004 18163.95 61.73 52704.09 88888.00 2007-01-04 19:48:18.400 004 18163.96 61.77 52704.11 88888.00 2007-01-04 19:48:18.900 004 18163.93 61.73 52704.20 88888.00 2007-01-04 19:48:19.400 004 18163.93 61.82 52704.33 88888.00 2007-01-04 19:48:19.900 004 18163.93 61.80 52704.39 88888.00 2007-01-04 19:48:20.400 004 18163.90 61.78 52704.43 88888.00 2007-01-04 19:48:20.900 004 18163.86 61.82 52704.36 88888.00 2007-01-04 19:48:21.400 004 18163.76 61.87 52704.44 88888.00 2007-01-04 19:48:21.900 004 18163.75 61.86 52704.52 88888.00 2007-01-04 19:48:22.400 004 18163.85 61.82 52704.51 88888.00 2007-01-04 19:48:22.900 004 18163.83 61.83 52704.41 88888.00 2007-01-04 19:48:23.400 004 18163.90 61.81 52704.47 88888.00 2007-01-04 19:48:23.900 004 18163.92 61.82 52704.51 88888.00 2007-01-04 19:48:24.400 004 18163.84 61.87 52704.45 88888.00 2007-01-04 19:48:24.900 004 18163.84 61.87 52704.39 88888.00 2007-01-04 19:48:25.400 004 18163.79 61.90 52704.36 88888.00 2007-01-04 19:48:25.900 004 18163.76 61.92 52704.30 88888.00 2007-01-04 19:48:26.400 004 18163.71 61.84 52704.35 88888.00 2007-01-04 19:48:26.900 004 18163.69 61.71 52704.38 88888.00 2007-01-04 19:48:27.400 004 18163.63 61.71 52704.37 88888.00 2007-01-04 19:48:27.900 004 18163.60 61.70 52704.47 88888.00 2007-01-04 19:48:28.400 004 18163.60 61.70 52704.55 88888.00 2007-01-04 19:48:28.900 004 18163.61 61.65 52704.59 88888.00 2007-01-04 19:48:29.400 004 18163.64 61.64 52704.57 88888.00 2007-01-04 19:48:29.900 004 18163.51 61.67 52704.45 88888.00 2007-01-04 19:48:30.400 004 18163.62 61.65 52704.44 88888.00 2007-01-04 19:48:30.900 004 18163.60 61.69 52704.53 88888.00 2007-01-04 19:48:31.400 004 18163.59 61.53 52704.62 88888.00 2007-01-04 19:48:31.900 004 18163.55 61.43 52704.76 88888.00 2007-01-04 19:48:32.400 004 18163.57 61.37 52704.69 88888.00 2007-01-04 19:48:32.900 004 18163.44 61.40 52704.57 88888.00 2007-01-04 19:48:33.400 004 18163.37 61.47 52704.58 88888.00 2007-01-04 19:48:33.900 004 18163.30 61.50 52704.72 88888.00 2007-01-04 19:48:34.400 004 18163.37 61.51 52704.61 88888.00 2007-01-04 19:48:34.900 004 18163.30 61.47 52704.55 88888.00 2007-01-04 19:48:35.400 004 18163.17 61.43 52704.69 88888.00 2007-01-04 19:48:35.900 004 18163.14 61.44 52704.67 88888.00 2007-01-04 19:48:36.400 004 18163.09 61.46 52704.60 88888.00 2007-01-04 19:48:36.900 004 18163.16 61.47 52704.72 88888.00 2007-01-04 19:48:37.400 004 18163.06 61.38 52704.80 88888.00 2007-01-04 19:48:37.900 004 18162.92 61.41 52704.86 88888.00 2007-01-04 19:48:38.400 004 18162.94 61.39 52704.84 88888.00 2007-01-04 19:48:38.900 004 18162.95 61.33 52704.80 88888.00 2007-01-04 19:48:39.400 004 18162.81 61.30 52704.81 88888.00 2007-01-04 19:48:39.900 004 18162.82 61.24 52704.84 88888.00 2007-01-04 19:48:40.400 004 18162.85 61.18 52704.85 88888.00 2007-01-04 19:48:40.900 004 18162.79 61.21 52704.73 88888.00 2007-01-04 19:48:41.400 004 18162.72 61.18 52704.81 88888.00 2007-01-04 19:48:41.900 004 18162.78 61.31 52704.80 88888.00 2007-01-04 19:48:42.400 004 18162.78 61.41 52704.79 88888.00 2007-01-04 19:48:42.900 004 18162.79 61.28 52704.73 88888.00 2007-01-04 19:48:43.400 004 18162.68 61.24 52704.74 88888.00 2007-01-04 19:48:43.900 004 18162.64 61.11 52704.72 88888.00 2007-01-04 19:48:44.400 004 18162.59 61.06 52704.69 88888.00 2007-01-04 19:48:44.900 004 18162.61 61.05 52704.64 88888.00 2007-01-04 19:48:45.400 004 18162.76 61.14 52704.62 88888.00 2007-01-04 19:48:45.900 004 18162.77 61.08 52704.70 88888.00 2007-01-04 19:48:46.400 004 18162.70 61.03 52704.81 88888.00 2007-01-04 19:48:46.900 004 18162.65 61.09 52704.80 88888.00 2007-01-04 19:48:47.400 004 18162.67 61.15 52704.74 88888.00 2007-01-04 19:48:47.900 004 18162.67 61.15 52704.60 88888.00 2007-01-04 19:48:48.400 004 18162.63 61.08 52704.60 88888.00 2007-01-04 19:48:48.900 004 18162.66 61.01 52704.69 88888.00 2007-01-04 19:48:49.400 004 18162.72 61.01 52704.72 88888.00 2007-01-04 19:48:49.900 004 18162.64 61.05 52704.59 88888.00 2007-01-04 19:48:50.400 004 18162.61 61.12 52704.70 88888.00 2007-01-04 19:48:50.900 004 18162.55 61.21 52704.62 88888.00 2007-01-04 19:48:51.400 004 18162.55 61.30 52704.56 88888.00 2007-01-04 19:48:51.900 004 18162.55 61.30 52704.46 88888.00 2007-01-04 19:48:52.400 004 18162.63 61.32 52704.40 88888.00 2007-01-04 19:48:52.900 004 18162.73 61.31 52704.29 88888.00 2007-01-04 19:48:53.400 004 18162.86 61.30 52704.27 88888.00 2007-01-04 19:48:53.900 004 18162.88 61.30 52704.25 88888.00 2007-01-04 19:48:54.400 004 18162.92 61.26 52704.30 88888.00 2007-01-04 19:48:54.900 004 18162.96 61.28 52704.29 88888.00 2007-01-04 19:48:55.400 004 18163.05 61.41 52704.21 88888.00 2007-01-04 19:48:55.900 004 18163.15 61.38 52704.14 88888.00 2007-01-04 19:48:56.400 004 18163.09 61.37 52704.02 88888.00 2007-01-04 19:48:56.900 004 18163.11 61.38 52703.93 88888.00 2007-01-04 19:48:57.400 004 18163.20 61.45 52703.95 88888.00 2007-01-04 19:48:57.900 004 18163.24 61.46 52703.92 88888.00 2007-01-04 19:48:58.400 004 18163.25 61.30 52703.87 88888.00 2007-01-04 19:48:58.900 004 18163.27 61.22 52703.77 88888.00 2007-01-04 19:48:59.400 004 18163.35 61.18 52703.71 88888.00 2007-01-04 19:48:59.900 004 18163.38 61.21 52703.67 88888.00 2007-01-04 19:49:00.400 004 18163.39 61.24 52703.66 88888.00 2007-01-04 19:49:00.900 004 18163.42 61.22 52703.56 88888.00 2007-01-04 19:49:01.400 004 18163.52 61.21 52703.48 88888.00 2007-01-04 19:49:01.900 004 18163.46 61.17 52703.55 88888.00 2007-01-04 19:49:02.400 004 18163.51 61.25 52703.59 88888.00 2007-01-04 19:49:02.900 004 18163.53 61.25 52703.56 88888.00 2007-01-04 19:49:03.400 004 18163.50 61.21 52703.53 88888.00 2007-01-04 19:49:03.900 004 18163.49 61.15 52703.51 88888.00 2007-01-04 19:49:04.400 004 18163.53 61.11 52703.52 88888.00 2007-01-04 19:49:04.900 004 18163.49 61.04 52703.33 88888.00 2007-01-04 19:49:05.400 004 18163.62 60.97 52703.23 88888.00 2007-01-04 19:49:05.900 004 18163.54 60.97 52703.37 88888.00 2007-01-04 19:49:06.400 004 18163.58 60.96 52703.39 88888.00 2007-01-04 19:49:06.900 004 18163.50 61.03 52703.28 88888.00 2007-01-04 19:49:07.400 004 18163.33 61.01 52703.28 88888.00 2007-01-04 19:49:07.900 004 18163.35 61.00 52703.46 88888.00 2007-01-04 19:49:08.400 004 18163.36 60.98 52703.45 88888.00 2007-01-04 19:49:08.900 004 18163.36 60.95 52703.40 88888.00 2007-01-04 19:49:09.400 004 18163.43 60.96 52703.29 88888.00 2007-01-04 19:49:09.900 004 18163.43 61.00 52703.27 88888.00 2007-01-04 19:49:10.400 004 18163.49 60.95 52703.20 88888.00 2007-01-04 19:49:10.900 004 18163.49 60.95 52703.12 88888.00 2007-01-04 19:49:11.400 004 18163.43 60.97 52703.20 88888.00 2007-01-04 19:49:11.900 004 18163.42 60.97 52703.08 88888.00 2007-01-04 19:49:12.400 004 18163.28 61.00 52703.13 88888.00 2007-01-04 19:49:12.900 004 18163.32 61.05 52703.18 88888.00 2007-01-04 19:49:13.400 004 18163.27 61.11 52703.11 88888.00 2007-01-04 19:49:13.900 004 18163.10 61.01 52703.08 88888.00 2007-01-04 19:49:14.400 004 18163.08 60.97 52703.13 88888.00 2007-01-04 19:49:14.900 004 18163.11 61.05 52703.14 88888.00 2007-01-04 19:49:15.400 004 18163.18 61.05 52703.16 88888.00 2007-01-04 19:49:15.900 004 18163.21 61.02 52703.10 88888.00 2007-01-04 19:49:16.400 004 18163.21 61.05 52703.16 88888.00 2007-01-04 19:49:16.900 004 18163.20 61.15 52703.11 88888.00 2007-01-04 19:49:17.400 004 18163.09 61.24 52703.13 88888.00 2007-01-04 19:49:17.900 004 18163.01 61.25 52703.12 88888.00 2007-01-04 19:49:18.400 004 18162.99 61.32 52703.14 88888.00 2007-01-04 19:49:18.900 004 18162.99 61.34 52703.17 88888.00 2007-01-04 19:49:19.400 004 18162.93 61.32 52703.24 88888.00 2007-01-04 19:49:19.900 004 18162.99 61.38 52703.33 88888.00 2007-01-04 19:49:20.400 004 18162.99 61.44 52703.36 88888.00 2007-01-04 19:49:20.900 004 18162.93 61.46 52703.39 88888.00 2007-01-04 19:49:21.400 004 18162.86 61.45 52703.39 88888.00 2007-01-04 19:49:21.900 004 18162.86 61.42 52703.43 88888.00 2007-01-04 19:49:22.400 004 18162.81 61.56 52703.57 88888.00 2007-01-04 19:49:22.900 004 18162.70 61.64 52703.64 88888.00 2007-01-04 19:49:23.400 004 18162.76 61.63 52703.57 88888.00 2007-01-04 19:49:23.900 004 18162.81 61.66 52703.57 88888.00 2007-01-04 19:49:24.400 004 18162.78 61.72 52703.58 88888.00 2007-01-04 19:49:24.900 004 18162.81 61.81 52703.51 88888.00 2007-01-04 19:49:25.400 004 18162.73 61.83 52703.44 88888.00 2007-01-04 19:49:25.900 004 18162.60 61.84 52703.46 88888.00 2007-01-04 19:49:26.400 004 18162.54 61.88 52703.56 88888.00 2007-01-04 19:49:26.900 004 18162.64 61.89 52703.58 88888.00 2007-01-04 19:49:27.400 004 18162.60 61.97 52703.64 88888.00 2007-01-04 19:49:27.900 004 18162.67 62.08 52703.69 88888.00 2007-01-04 19:49:28.400 004 18162.71 62.12 52703.54 88888.00 2007-01-04 19:49:28.900 004 18162.73 62.04 52703.44 88888.00 2007-01-04 19:49:29.400 004 18162.81 62.00 52703.56 88888.00 2007-01-04 19:49:29.900 004 18162.83 62.08 52703.51 88888.00 2007-01-04 19:49:30.400 004 18162.77 62.12 52703.59 88888.00 2007-01-04 19:49:30.900 004 18162.66 62.12 52703.60 88888.00 2007-01-04 19:49:31.400 004 18162.73 62.14 52703.44 88888.00 2007-01-04 19:49:31.900 004 18162.79 62.16 52703.41 88888.00 2007-01-04 19:49:32.400 004 18162.95 62.21 52703.41 88888.00 2007-01-04 19:49:32.900 004 18163.06 62.28 52703.47 88888.00 2007-01-04 19:49:33.400 004 18163.06 62.33 52703.49 88888.00 2007-01-04 19:49:33.900 004 18162.94 62.29 52703.53 88888.00 2007-01-04 19:49:34.400 004 18162.88 62.24 52703.44 88888.00 2007-01-04 19:49:34.900 004 18162.92 62.23 52703.39 88888.00 2007-01-04 19:49:35.400 004 18163.08 62.34 52703.30 88888.00 2007-01-04 19:49:35.900 004 18163.06 62.24 52703.27 88888.00 2007-01-04 19:49:36.400 004 18163.01 62.30 52703.16 88888.00 2007-01-04 19:49:36.900 004 18162.96 62.31 52703.13 88888.00 2007-01-04 19:49:37.400 004 18163.09 62.32 52703.20 88888.00 2007-01-04 19:49:37.900 004 18163.13 62.31 52703.18 88888.00 2007-01-04 19:49:38.400 004 18163.19 62.32 52703.04 88888.00 2007-01-04 19:49:38.900 004 18163.22 62.32 52703.00 88888.00 2007-01-04 19:49:39.400 004 18163.17 62.21 52702.97 88888.00 2007-01-04 19:49:39.900 004 18163.25 62.34 52702.89 88888.00 2007-01-04 19:49:40.400 004 18163.17 62.36 52702.90 88888.00 2007-01-04 19:49:40.900 004 18163.30 62.39 52702.77 88888.00 2007-01-04 19:49:41.400 004 18163.32 62.36 52702.74 88888.00 2007-01-04 19:49:41.900 004 18163.33 62.26 52702.78 88888.00 2007-01-04 19:49:42.400 004 18163.36 62.22 52702.75 88888.00 2007-01-04 19:49:42.900 004 18163.25 62.21 52702.83 88888.00 2007-01-04 19:49:43.400 004 18163.24 62.13 52702.85 88888.00 2007-01-04 19:49:43.900 004 18163.30 62.12 52703.00 88888.00 2007-01-04 19:49:44.400 004 18163.24 62.07 52703.13 88888.00 2007-01-04 19:49:44.900 004 18163.13 61.98 52702.98 88888.00 2007-01-04 19:49:45.400 004 18163.15 61.88 52703.07 88888.00 2007-01-04 19:49:45.900 004 18163.07 61.79 52703.11 88888.00 2007-01-04 19:49:46.400 004 18163.07 61.76 52703.13 88888.00 2007-01-04 19:49:46.900 004 18163.14 61.72 52703.10 88888.00 2007-01-04 19:49:47.400 004 18163.09 61.70 52702.98 88888.00 2007-01-04 19:49:47.900 004 18163.10 61.63 52703.10 88888.00 2007-01-04 19:49:48.400 004 18163.17 61.53 52703.19 88888.00 2007-01-04 19:49:48.900 004 18163.10 61.50 52703.22 88888.00 2007-01-04 19:49:49.400 004 18162.96 61.38 52703.32 88888.00 2007-01-04 19:49:49.900 004 18162.93 61.29 52703.36 88888.00 2007-01-04 19:49:50.400 004 18163.04 61.11 52703.27 88888.00 2007-01-04 19:49:50.900 004 18163.06 61.04 52703.16 88888.00 2007-01-04 19:49:51.400 004 18162.98 60.96 52703.13 88888.00 2007-01-04 19:49:51.900 004 18163.01 60.81 52703.23 88888.00 2007-01-04 19:49:52.400 004 18163.06 60.74 52703.31 88888.00 2007-01-04 19:49:52.900 004 18163.05 60.63 52703.29 88888.00 2007-01-04 19:49:53.400 004 18162.93 60.53 52703.33 88888.00 2007-01-04 19:49:53.900 004 18163.00 60.41 52703.29 88888.00 2007-01-04 19:49:54.400 004 18163.10 60.40 52703.35 88888.00 2007-01-04 19:49:54.900 004 18162.98 60.39 52703.39 88888.00 2007-01-04 19:49:55.400 004 18162.86 60.23 52703.52 88888.00 2007-01-04 19:49:55.900 004 18162.75 60.19 52703.63 88888.00 2007-01-04 19:49:56.400 004 18162.67 60.12 52703.71 88888.00 2007-01-04 19:49:56.900 004 18162.71 60.12 52703.72 88888.00 2007-01-04 19:49:57.400 004 18162.70 60.05 52703.79 88888.00 2007-01-04 19:49:57.900 004 18162.71 60.00 52703.77 88888.00 2007-01-04 19:49:58.397 004 18162.66 60.06 52703.67 88888.00 2007-01-04 19:49:58.907 004 18162.74 60.01 52703.64 88888.00 2007-01-04 19:49:59.407 004 18162.81 60.12 52703.60 88888.00 2007-01-04 19:49:59.907 004 18162.83 60.15 52703.65 88888.00 2007-01-04 19:50:00.407 004 18162.73 60.16 52703.58 88888.00 2007-01-04 19:50:00.907 004 18162.75 60.14 52703.66 88888.00 2007-01-04 19:50:01.407 004 18162.85 60.15 52703.62 88888.00 2007-01-04 19:50:01.907 004 18162.87 60.17 52703.46 88888.00 2007-01-04 19:50:02.407 004 18162.86 60.19 52703.46 88888.00 2007-01-04 19:50:02.907 004 18162.85 60.26 52703.46 88888.00 2007-01-04 19:50:03.407 004 18162.76 60.36 52703.48 88888.00 2007-01-04 19:50:03.907 004 18162.78 60.39 52703.36 88888.00 2007-01-04 19:50:04.407 004 18162.95 60.50 52703.36 88888.00 2007-01-04 19:50:04.907 004 18163.08 60.51 52703.42 88888.00 2007-01-04 19:50:05.407 004 18163.01 60.62 52703.44 88888.00 2007-01-04 19:50:05.907 004 18163.09 60.73 52703.45 88888.00 2007-01-04 19:50:06.407 004 18163.08 60.80 52703.29 88888.00 2007-01-04 19:50:06.907 004 18163.20 60.82 52703.32 88888.00 2007-01-04 19:50:07.407 004 18163.36 60.86 52703.52 88888.00 2007-01-04 19:50:07.907 004 18163.46 60.94 52703.67 88888.00 2007-01-04 19:50:08.407 004 18163.58 60.98 52703.68 88888.00 2007-01-04 19:50:08.907 004 18163.76 61.15 52703.65 88888.00 2007-01-04 19:50:09.407 004 18163.94 61.25 52703.68 88888.00 2007-01-04 19:50:09.907 004 18164.01 61.39 52703.74 88888.00 2007-01-04 19:50:10.407 004 18163.85 61.41 52703.64 88888.00 2007-01-04 19:50:10.907 004 18163.87 61.41 52703.68 88888.00 2007-01-04 19:50:11.407 004 18164.07 61.56 52703.81 88888.00 2007-01-04 19:50:11.907 004 18164.23 61.61 52703.86 88888.00 2007-01-04 19:50:12.407 004 18164.37 61.67 52703.85 88888.00 2007-01-04 19:50:12.907 004 18164.36 61.83 52703.97 88888.00 2007-01-04 19:50:13.407 004 18164.47 61.95 52704.00 88888.00 2007-01-04 19:50:13.907 004 18164.61 62.12 52703.98 88888.00 2007-01-04 19:50:14.407 004 18164.69 62.14 52704.06 88888.00 2007-01-04 19:50:14.907 004 18164.80 62.21 52704.00 88888.00 2007-01-04 19:50:15.407 004 18164.71 62.28 52703.97 88888.00 2007-01-04 19:50:15.907 004 18164.62 62.33 52704.01 88888.00 2007-01-04 19:50:16.407 004 18164.63 62.46 52703.99 88888.00 2007-01-04 19:50:16.907 004 18164.62 62.43 52703.97 88888.00 2007-01-04 19:50:17.407 004 18164.58 62.40 52704.05 88888.00 2007-01-04 19:50:17.907 004 18164.53 62.47 52704.09 88888.00 2007-01-04 19:50:18.407 004 18164.67 62.44 52704.06 88888.00 2007-01-04 19:50:18.907 004 18164.72 62.42 52704.09 88888.00 2007-01-04 19:50:19.407 004 18164.62 62.47 52704.00 88888.00 2007-01-04 19:50:19.907 004 18164.69 62.54 52703.95 88888.00 2007-01-04 19:50:20.407 004 18164.71 62.61 52703.98 88888.00 2007-01-04 19:50:20.907 004 18164.74 62.50 52703.93 88888.00 2007-01-04 19:50:21.407 004 18164.72 62.51 52704.04 88888.00 2007-01-04 19:50:21.907 004 18164.69 62.48 52703.99 88888.00 2007-01-04 19:50:22.407 004 18164.65 62.49 52704.05 88888.00 2007-01-04 19:50:22.907 004 18164.52 62.52 52704.06 88888.00 2007-01-04 19:50:23.407 004 18164.33 62.57 52704.10 88888.00 2007-01-04 19:50:23.907 004 18164.31 62.56 52704.15 88888.00 2007-01-04 19:50:24.407 004 18164.28 62.56 52704.07 88888.00 2007-01-04 19:50:24.907 004 18164.33 62.57 52704.23 88888.00 2007-01-04 19:50:25.407 004 18164.25 62.56 52704.29 88888.00 2007-01-04 19:50:25.907 004 18164.24 62.63 52704.24 88888.00 2007-01-04 19:50:26.407 004 18164.17 62.55 52704.20 88888.00 2007-01-04 19:50:26.907 004 18163.96 62.54 52704.20 88888.00 2007-01-04 19:50:27.407 004 18163.85 62.52 52704.21 88888.00 2007-01-04 19:50:27.907 004 18163.85 62.50 52704.21 88888.00 2007-01-04 19:50:28.407 004 18163.62 62.51 52704.18 88888.00 2007-01-04 19:50:28.907 004 18163.58 62.45 52704.22 88888.00 2007-01-04 19:50:29.407 004 18163.50 62.33 52704.20 88888.00 2007-01-04 19:50:29.907 004 18163.35 62.35 52704.22 88888.00 2007-01-04 19:50:30.407 004 18163.31 62.37 52704.29 88888.00 2007-01-04 19:50:30.907 004 18163.21 62.43 52704.30 88888.00 2007-01-04 19:50:31.407 004 18163.19 62.44 52704.27 88888.00 2007-01-04 19:50:31.907 004 18163.14 62.39 52704.33 88888.00 2007-01-04 19:50:32.407 004 18163.10 62.36 52704.36 88888.00 2007-01-04 19:50:32.907 004 18163.07 62.35 52704.43 88888.00 2007-01-04 19:50:33.407 004 18163.10 62.30 52704.29 88888.00 2007-01-04 19:50:33.907 004 18163.04 62.23 52704.28 88888.00 2007-01-04 19:50:34.407 004 18162.82 62.14 52704.28 88888.00 2007-01-04 19:50:34.907 004 18162.82 62.11 52704.17 88888.00 2007-01-04 19:50:35.407 004 18162.77 62.14 52704.05 88888.00 2007-01-04 19:50:35.907 004 18162.78 62.29 52704.01 88888.00 2007-01-04 19:50:36.407 004 18162.82 62.38 52704.13 88888.00 2007-01-04 19:50:36.907 004 18162.76 62.42 52704.27 88888.00 2007-01-04 19:50:37.407 004 18162.66 62.41 52704.28 88888.00 2007-01-04 19:50:37.907 004 18162.68 62.44 52704.21 88888.00 2007-01-04 19:50:38.407 004 18162.71 62.45 52704.10 88888.00 2007-01-04 19:50:38.907 004 18162.74 62.42 52704.04 88888.00 2007-01-04 19:50:39.407 004 18162.81 62.33 52704.02 88888.00 2007-01-04 19:50:39.907 004 18162.77 62.39 52704.15 88888.00 2007-01-04 19:50:40.407 004 18162.75 62.44 52704.18 88888.00 2007-01-04 19:50:40.907 004 18162.71 62.48 52704.29 88888.00 2007-01-04 19:50:41.407 004 18162.93 62.57 52704.23 88888.00 2007-01-04 19:50:41.907 004 18162.97 62.61 52704.15 88888.00 2007-01-04 19:50:42.407 004 18162.87 62.66 52704.01 88888.00 2007-01-04 19:50:42.907 004 18163.04 62.70 52704.05 88888.00 2007-01-04 19:50:43.407 004 18163.25 62.73 52704.07 88888.00 2007-01-04 19:50:43.907 004 18163.62 62.72 52703.98 88888.00 2007-01-04 19:50:44.407 004 18163.21 62.74 52704.09 88888.00 2007-01-04 19:50:44.907 004 18163.11 62.81 52704.09 88888.00 2007-01-04 19:50:45.407 004 18163.09 62.74 52704.10 88888.00 2007-01-04 19:50:45.907 004 18163.15 62.71 52704.16 88888.00 2007-01-04 19:50:46.407 004 18163.21 62.74 52704.14 88888.00 2007-01-04 19:50:46.907 004 18163.17 62.75 52704.20 88888.00 2007-01-04 19:50:47.407 004 18163.18 62.70 52704.10 88888.00 2007-01-04 19:50:47.907 004 18163.33 62.73 52704.05 88888.00 2007-01-04 19:50:48.407 004 18163.52 62.71 52704.12 88888.00 2007-01-04 19:50:48.907 004 18163.44 62.70 52704.24 88888.00 2007-01-04 19:50:49.407 004 18163.44 62.69 52704.28 88888.00 2007-01-04 19:50:49.907 004 18163.55 62.64 52704.28 88888.00 2007-01-04 19:50:50.407 004 18163.63 62.62 52704.30 88888.00 2007-01-04 19:50:50.907 004 18163.59 62.66 52704.24 88888.00 2007-01-04 19:50:51.407 004 18163.53 62.65 52704.13 88888.00 2007-01-04 19:50:51.907 004 18163.46 62.71 52704.06 88888.00 2007-01-04 19:50:52.407 004 18163.49 62.62 52704.13 88888.00 2007-01-04 19:50:52.907 004 18163.55 62.54 52704.12 88888.00 2007-01-04 19:50:53.407 004 18163.74 62.53 52703.98 88888.00 2007-01-04 19:50:53.907 004 18163.85 62.51 52703.97 88888.00 2007-01-04 19:50:54.407 004 18163.83 62.50 52703.93 88888.00 2007-01-04 19:50:54.907 004 18163.80 62.49 52704.04 88888.00 2007-01-04 19:50:55.407 004 18163.75 62.40 52704.07 88888.00 2007-01-04 19:50:55.907 004 18163.69 62.45 52704.09 88888.00 2007-01-04 19:50:56.407 004 18163.70 62.38 52704.09 88888.00 2007-01-04 19:50:56.907 004 18163.60 62.24 52704.10 88888.00 2007-01-04 19:50:57.407 004 18163.55 62.18 52704.11 88888.00 2007-01-04 19:50:57.907 004 18163.53 62.13 52703.93 88888.00 2007-01-04 19:50:58.407 004 18163.58 61.97 52703.94 88888.00 2007-01-04 19:50:58.907 004 18163.61 61.79 52704.02 88888.00 2007-01-04 19:50:59.407 004 18163.59 61.76 52704.07 88888.00 2007-01-04 19:50:59.907 004 18163.65 61.70 52703.92 88888.00 2007-01-04 19:51:00.407 004 18163.57 61.59 52703.89 88888.00 2007-01-04 19:51:00.907 004 18163.58 61.59 52703.91 88888.00 2007-01-04 19:51:01.407 004 18163.57 61.61 52703.86 88888.00 2007-01-04 19:51:01.907 004 18163.57 61.42 52703.80 88888.00 2007-01-04 19:51:02.407 004 18163.42 61.32 52703.67 88888.00 2007-01-04 19:51:02.907 004 18163.47 61.39 52703.79 88888.00 2007-01-04 19:51:03.407 004 18163.75 61.40 52703.82 88888.00 2007-01-04 19:51:03.907 004 18163.82 61.32 52703.70 88888.00 2007-01-04 19:51:04.407 004 18163.84 61.29 52703.57 88888.00 2007-01-04 19:51:04.907 004 18163.82 61.32 52703.62 88888.00 2007-01-04 19:51:05.407 004 18163.91 61.28 52703.66 88888.00 2007-01-04 19:51:05.907 004 18163.91 61.26 52703.58 88888.00 2007-01-04 19:51:06.407 004 18163.90 61.25 52703.55 88888.00 2007-01-04 19:51:06.907 004 18163.98 61.30 52703.45 88888.00 2007-01-04 19:51:07.407 004 18164.06 61.29 52703.44 88888.00 2007-01-04 19:51:07.907 004 18164.14 61.23 52703.43 88888.00 2007-01-04 19:51:08.407 004 18164.17 61.22 52703.41 88888.00 2007-01-04 19:51:08.907 004 18164.17 61.19 52703.33 88888.00 2007-01-04 19:51:09.407 004 18164.11 61.17 52703.40 88888.00 2007-01-04 19:51:09.907 004 18164.07 61.21 52703.37 88888.00 2007-01-04 19:51:10.407 004 18164.02 61.32 52703.30 88888.00 2007-01-04 19:51:10.907 004 18164.08 61.34 52703.29 88888.00 2007-01-04 19:51:11.407 004 18164.23 61.39 52703.39 88888.00 2007-01-04 19:51:11.907 004 18164.27 61.42 52703.37 88888.00 2007-01-04 19:51:12.407 004 18164.31 61.47 52703.31 88888.00 2007-01-04 19:51:12.907 004 18164.27 61.57 52703.16 88888.00 2007-01-04 19:51:13.407 004 18164.45 61.63 52703.13 88888.00 2007-01-04 19:51:13.907 004 18164.63 61.65 52703.27 88888.00 2007-01-04 19:51:14.407 004 18164.51 61.71 52703.40 88888.00 2007-01-04 19:51:14.907 004 18164.37 61.80 52703.31 88888.00 2007-01-04 19:51:15.407 004 18164.36 61.91 52703.37 88888.00 2007-01-04 19:51:15.907 004 18164.37 61.94 52703.33 88888.00 2007-01-04 19:51:16.407 004 18164.24 61.92 52703.40 88888.00 2007-01-04 19:51:16.907 004 18164.36 61.96 52703.40 88888.00 2007-01-04 19:51:17.407 004 18164.50 61.94 52703.45 88888.00 2007-01-04 19:51:17.907 004 18164.59 61.92 52703.48 88888.00 2007-01-04 19:51:18.407 004 18164.44 62.02 52703.59 88888.00 2007-01-04 19:51:18.907 004 18164.36 62.20 52703.68 88888.00 2007-01-04 19:51:19.407 004 18164.37 62.23 52703.74 88888.00 2007-01-04 19:51:19.907 004 18164.47 62.33 52703.76 88888.00 2007-01-04 19:51:20.407 004 18164.50 62.32 52703.91 88888.00 2007-01-04 19:51:20.907 004 18164.51 62.28 52703.78 88888.00 2007-01-04 19:51:21.407 004 18164.39 62.31 52703.86 88888.00 2007-01-04 19:51:21.907 004 18164.44 62.37 52704.04 88888.00 2007-01-04 19:51:22.407 004 18164.47 62.41 52704.05 88888.00 2007-01-04 19:51:22.907 004 18164.49 62.49 52704.06 88888.00 2007-01-04 19:51:23.407 004 18164.59 62.62 52704.12 88888.00 2007-01-04 19:51:23.907 004 18164.51 62.67 52704.16 88888.00 2007-01-04 19:51:24.407 004 18164.33 62.56 52704.30 88888.00 2007-01-04 19:51:24.907 004 18164.29 62.59 52704.22 88888.00 2007-01-04 19:51:25.407 004 18164.18 62.64 52704.20 88888.00 2007-01-04 19:51:25.907 004 18164.16 62.58 52704.12 88888.00 2007-01-04 19:51:26.407 004 18164.22 62.51 52704.09 88888.00 2007-01-04 19:51:26.907 004 18164.09 62.52 52704.15 88888.00 2007-01-04 19:51:27.407 004 18164.09 62.56 52704.24 88888.00 2007-01-04 19:51:27.907 004 18164.13 62.53 52704.20 88888.00 2007-01-04 19:51:28.407 004 18164.14 62.56 52704.11 88888.00 2007-01-04 19:51:28.907 004 18163.95 62.55 52704.17 88888.00 2007-01-04 19:51:29.407 004 18163.96 62.61 52704.15 88888.00 2007-01-04 19:51:29.907 004 18163.90 62.64 52704.17 88888.00 2007-01-04 19:51:30.407 004 18164.02 62.66 52704.17 88888.00 2007-01-04 19:51:30.907 004 18164.06 62.65 52704.13 88888.00 2007-01-04 19:51:31.407 004 18164.02 62.63 52704.12 88888.00 2007-01-04 19:51:31.907 004 18163.95 62.70 52704.26 88888.00 2007-01-04 19:51:32.407 004 18163.77 62.68 52704.27 88888.00 2007-01-04 19:51:32.907 004 18163.64 62.66 52704.21 88888.00 2007-01-04 19:51:33.407 004 18163.60 62.62 52704.17 88888.00 2007-01-04 19:51:33.907 004 18163.61 62.61 52704.20 88888.00 2007-01-04 19:51:34.407 004 18163.64 62.59 52704.15 88888.00 2007-01-04 19:51:34.907 004 18163.73 62.61 52704.10 88888.00 2007-01-04 19:51:35.407 004 18163.82 62.68 52704.05 88888.00 2007-01-04 19:51:35.907 004 18163.66 62.72 52704.00 88888.00 2007-01-04 19:51:36.407 004 18163.60 62.73 52703.98 88888.00 2007-01-04 19:51:36.907 004 18163.79 62.62 52704.05 88888.00 2007-01-04 19:51:37.407 004 18163.69 62.59 52703.97 88888.00 2007-01-04 19:51:37.907 004 18163.66 62.59 52703.99 88888.00 2007-01-04 19:51:38.407 004 18163.55 62.71 52703.97 88888.00 2007-01-04 19:51:38.907 004 18163.49 62.71 52703.86 88888.00 2007-01-04 19:51:39.407 004 18163.58 62.70 52703.79 88888.00 2007-01-04 19:51:39.907 004 18163.53 62.72 52703.85 88888.00 2007-01-04 19:51:40.407 004 18163.52 62.75 52703.85 88888.00 2007-01-04 19:51:40.907 004 18163.54 62.70 52703.85 88888.00 2007-01-04 19:51:41.407 004 18163.49 62.61 52703.80 88888.00 2007-01-04 19:51:41.907 004 18163.43 62.70 52703.86 88888.00 2007-01-04 19:51:42.407 004 18163.41 62.77 52703.88 88888.00 2007-01-04 19:51:42.907 004 18163.36 62.73 52703.83 88888.00 2007-01-04 19:51:43.407 004 18163.37 62.59 52703.80 88888.00 2007-01-04 19:51:43.907 004 18163.38 62.56 52703.78 88888.00 2007-01-04 19:51:44.407 004 18163.29 62.53 52703.92 88888.00 2007-01-04 19:51:44.907 004 18163.30 62.42 52704.01 88888.00 2007-01-04 19:51:45.407 004 18163.22 62.40 52703.97 88888.00 2007-01-04 19:51:45.907 004 18163.15 62.41 52703.80 88888.00 2007-01-04 19:51:46.407 004 18163.31 62.44 52703.76 88888.00 2007-01-04 19:51:46.907 004 18163.30 62.50 52703.78 88888.00 2007-01-04 19:51:47.407 004 18163.30 62.52 52703.78 88888.00 2007-01-04 19:51:47.907 004 18163.10 62.42 52703.78 88888.00 2007-01-04 19:51:48.407 004 18163.08 62.33 52703.82 88888.00 2007-01-04 19:51:48.907 004 18163.22 62.36 52703.85 88888.00 2007-01-04 19:51:49.407 004 18163.26 62.33 52703.79 88888.00 2007-01-04 19:51:49.907 004 18163.18 62.29 52703.66 88888.00 2007-01-04 19:51:50.407 004 18163.08 62.22 52703.57 88888.00 2007-01-04 19:51:50.907 004 18163.16 62.23 52703.57 88888.00 2007-01-04 19:51:51.407 004 18163.19 62.15 52703.49 88888.00 2007-01-04 19:51:51.907 004 18163.16 62.03 52703.51 88888.00 2007-01-04 19:51:52.407 004 18163.27 62.10 52703.56 88888.00 2007-01-04 19:51:52.907 004 18163.42 62.09 52703.62 88888.00 2007-01-04 19:51:53.407 004 18163.43 62.13 52703.59 88888.00 2007-01-04 19:51:53.907 004 18163.22 62.13 52703.59 88888.00 2007-01-04 19:51:54.407 004 18163.15 62.07 52703.64 88888.00 2007-01-04 19:51:54.907 004 18163.19 61.96 52703.60 88888.00 2007-01-04 19:51:55.407 004 18163.17 62.01 52703.67 88888.00 2007-01-04 19:51:55.907 004 18163.04 62.08 52703.59 88888.00 2007-01-04 19:51:56.407 004 18162.97 62.03 52703.64 88888.00 2007-01-04 19:51:56.907 004 18162.95 61.94 52703.74 88888.00 2007-01-04 19:51:57.407 004 18162.96 61.89 52703.78 88888.00 2007-01-04 19:51:57.907 004 18163.14 61.95 52703.81 88888.00 2007-01-04 19:51:58.407 004 18163.14 61.97 52703.85 88888.00 2007-01-04 19:51:58.907 004 18163.09 61.96 52703.86 88888.00 2007-01-04 19:51:59.407 004 18163.14 61.92 52703.78 88888.00 2007-01-04 19:51:59.907 004 18162.96 61.91 52703.82 88888.00 2007-01-04 19:52:00.407 004 18162.96 61.91 52703.81 88888.00 2007-01-04 19:52:00.907 004 18162.95 61.92 52703.81 88888.00 2007-01-04 19:52:01.407 004 18162.96 61.95 52703.80 88888.00 2007-01-04 19:52:01.907 004 18162.83 61.96 52703.93 88888.00 2007-01-04 19:52:02.407 004 18162.92 61.99 52703.91 88888.00 2007-01-04 19:52:02.907 004 18162.96 62.01 52703.79 88888.00 2007-01-04 19:52:03.407 004 18162.93 61.99 52703.87 88888.00 2007-01-04 19:52:03.907 004 18163.09 61.96 52703.91 88888.00 2007-01-04 19:52:04.407 004 18163.01 61.90 52703.97 88888.00 2007-01-04 19:52:04.907 004 18163.00 61.83 52703.92 88888.00 2007-01-04 19:52:05.407 004 18162.92 61.78 52703.91 88888.00 2007-01-04 19:52:05.907 004 18162.79 61.76 52703.90 88888.00 2007-01-04 19:52:06.407 004 18162.71 61.74 52703.91 88888.00 2007-01-04 19:52:06.907 004 18162.66 61.76 52703.85 88888.00 2007-01-04 19:52:07.407 004 18162.61 61.80 52703.83 88888.00 2007-01-04 19:52:07.907 004 18162.65 61.68 52703.86 88888.00 2007-01-04 19:52:08.407 004 18162.67 61.67 52703.89 88888.00 2007-01-04 19:52:08.907 004 18162.66 61.66 52703.97 88888.00 2007-01-04 19:52:09.407 004 18162.71 61.70 52703.97 88888.00 2007-01-04 19:52:09.907 004 18162.73 61.58 52703.98 88888.00 2007-01-04 19:52:10.407 004 18162.70 61.52 52703.85 88888.00 2007-01-04 19:52:10.907 004 18162.65 61.51 52703.81 88888.00 2007-01-04 19:52:11.407 004 18162.61 61.47 52703.81 88888.00 2007-01-04 19:52:11.907 004 18162.61 61.42 52703.83 88888.00 2007-01-04 19:52:12.407 004 18162.74 61.45 52703.81 88888.00 2007-01-04 19:52:12.907 004 18162.68 61.47 52703.82 88888.00 2007-01-04 19:52:13.407 004 18162.62 61.56 52703.74 88888.00 2007-01-04 19:52:13.907 004 18162.67 61.58 52703.62 88888.00 2007-01-04 19:52:14.407 004 18162.62 61.50 52703.59 88888.00 2007-01-04 19:52:14.907 004 18162.68 61.41 52703.72 88888.00 2007-01-04 19:52:15.407 004 18162.60 61.34 52703.87 88888.00 2007-01-04 19:52:15.907 004 18162.66 61.35 52703.83 88888.00 2007-01-04 19:52:16.407 004 18162.76 61.36 52703.89 88888.00 2007-01-04 19:52:16.907 004 18162.83 61.32 52703.87 88888.00 2007-01-04 19:52:17.407 004 18162.92 61.29 52703.71 88888.00 2007-01-04 19:52:17.907 004 18162.98 61.33 52703.74 88888.00 2007-01-04 19:52:18.407 004 18162.95 61.40 52703.80 88888.00 2007-01-04 19:52:18.907 004 18163.00 61.41 52703.72 88888.00 2007-01-04 19:52:19.407 004 18163.07 61.36 52703.69 88888.00 2007-01-04 19:52:19.907 004 18163.03 61.42 52703.66 88888.00 2007-01-04 19:52:20.407 004 18163.09 61.46 52703.66 88888.00 2007-01-04 19:52:20.907 004 18163.13 61.40 52703.67 88888.00 2007-01-04 19:52:21.407 004 18163.10 61.41 52703.59 88888.00 2007-01-04 19:52:21.907 004 18163.21 61.41 52703.65 88888.00 2007-01-04 19:52:22.407 004 18163.20 61.39 52703.68 88888.00 2007-01-04 19:52:22.907 004 18163.21 61.37 52703.52 88888.00 2007-01-04 19:52:23.407 004 18163.27 61.36 52703.40 88888.00 2007-01-04 19:52:23.907 004 18163.27 61.37 52703.43 88888.00 2007-01-04 19:52:24.407 004 18163.22 61.37 52703.49 88888.00 2007-01-04 19:52:24.907 004 18163.15 61.45 52703.54 88888.00 2007-01-04 19:52:25.407 004 18163.36 61.47 52703.47 88888.00 2007-01-04 19:52:25.907 004 18163.54 61.44 52703.42 88888.00 2007-01-04 19:52:26.407 004 18163.55 61.52 52703.54 88888.00 2007-01-04 19:52:26.907 004 18163.41 61.63 52703.58 88888.00 2007-01-04 19:52:27.407 004 18163.41 61.62 52703.57 88888.00 2007-01-04 19:52:27.907 004 18163.46 61.63 52703.42 88888.00 2007-01-04 19:52:28.407 004 18163.55 61.71 52703.59 88888.00 2007-01-04 19:52:28.907 004 18163.71 61.68 52703.74 88888.00 2007-01-04 19:52:29.407 004 18163.63 61.65 52703.76 88888.00 2007-01-04 19:52:29.907 004 18163.55 61.65 52703.60 88888.00 2007-01-04 19:52:30.407 004 18163.60 61.66 52703.48 88888.00 2007-01-04 19:52:30.907 004 18163.57 61.71 52703.40 88888.00 2007-01-04 19:52:31.407 004 18163.54 61.68 52703.36 88888.00 2007-01-04 19:52:31.907 004 18163.60 61.57 52703.34 88888.00 2007-01-04 19:52:32.407 004 18163.49 61.55 52703.34 88888.00 2007-01-04 19:52:32.907 004 18163.35 61.52 52703.39 88888.00 2007-01-04 19:52:33.407 004 18163.28 61.53 52703.43 88888.00 2007-01-04 19:52:33.907 004 18163.29 61.52 52703.60 88888.00 2007-01-04 19:52:34.407 004 18163.36 61.54 52703.78 88888.00 2007-01-04 19:52:34.907 004 18163.36 61.54 52703.81 88888.00 2007-01-04 19:52:35.407 004 18163.30 61.61 52703.67 88888.00 2007-01-04 19:52:35.907 004 18163.18 61.57 52703.60 88888.00 2007-01-04 19:52:36.407 004 18163.17 61.71 52703.62 88888.00 2007-01-04 19:52:36.907 004 18163.21 61.66 52703.48 88888.00 2007-01-04 19:52:37.407 004 18163.20 61.66 52703.43 88888.00 2007-01-04 19:52:37.907 004 18163.21 61.75 52703.52 88888.00 2007-01-04 19:52:38.407 004 18163.15 61.71 52703.55 88888.00 2007-01-04 19:52:38.907 004 18163.09 61.75 52703.53 88888.00 2007-01-04 19:52:39.407 004 18163.21 61.76 52703.60 88888.00 2007-01-04 19:52:39.907 004 18163.11 61.83 52703.53 88888.00 2007-01-04 19:52:40.407 004 18162.92 61.84 52703.47 88888.00 2007-01-04 19:52:40.907 004 18162.79 61.79 52703.44 88888.00 2007-01-04 19:52:41.407 004 18163.03 61.77 52703.43 88888.00 2007-01-04 19:52:41.907 004 18163.10 61.75 52703.56 88888.00 2007-01-04 19:52:42.407 004 18163.13 61.73 52703.60 88888.00 2007-01-04 19:52:42.907 004 18162.99 61.80 52703.65 88888.00 2007-01-04 19:52:43.407 004 18162.84 61.87 52703.66 88888.00 2007-01-04 19:52:43.907 004 18162.73 61.84 52703.57 88888.00 2007-01-04 19:52:44.407 004 18162.72 61.78 52703.47 88888.00 2007-01-04 19:52:44.907 004 18162.67 61.81 52703.44 88888.00 2007-01-04 19:52:45.407 004 18162.66 61.79 52703.57 88888.00 2007-01-04 19:52:45.907 004 18162.72 61.82 52703.57 88888.00 2007-01-04 19:52:46.407 004 18162.70 61.77 52703.43 88888.00 2007-01-04 19:52:46.907 004 18162.68 61.75 52703.45 88888.00 2007-01-04 19:52:47.407 004 18162.59 61.79 52703.42 88888.00 2007-01-04 19:52:47.907 004 18162.48 61.83 52703.23 88888.00 2007-01-04 19:52:48.407 004 18162.50 61.82 52703.19 88888.00 2007-01-04 19:52:48.907 004 18162.62 61.82 52703.29 88888.00 2007-01-04 19:52:49.407 004 18162.59 61.76 52703.20 88888.00 2007-01-04 19:52:49.907 004 18162.43 61.68 52703.30 88888.00 2007-01-04 19:52:50.407 004 18162.40 61.68 52703.19 88888.00 2007-01-04 19:52:50.907 004 18162.61 61.62 52703.13 88888.00 2007-01-04 19:52:51.407 004 18162.60 61.46 52702.99 88888.00 2007-01-04 19:52:51.907 004 18162.59 61.52 52703.06 88888.00 2007-01-04 19:52:52.407 004 18162.55 61.54 52703.04 88888.00 2007-01-04 19:52:52.907 004 18162.51 61.51 52703.04 88888.00 2007-01-04 19:52:53.407 004 18162.61 61.44 52702.99 88888.00 2007-01-04 19:52:53.907 004 18162.54 61.33 52703.10 88888.00 2007-01-04 19:52:54.407 004 18162.51 61.38 52703.02 88888.00 2007-01-04 19:52:54.907 004 18162.40 61.30 52702.98 88888.00 2007-01-04 19:52:55.407 004 18162.46 61.18 52702.88 88888.00 2007-01-04 19:52:55.907 004 18162.61 61.16 52702.75 88888.00 2007-01-04 19:52:56.407 004 18162.54 61.07 52702.94 88888.00 2007-01-04 19:52:56.907 004 18162.50 61.13 52702.98 88888.00 2007-01-04 19:52:57.407 004 18162.66 61.08 52702.89 88888.00 2007-01-04 19:52:57.907 004 18162.70 61.05 52702.85 88888.00 2007-01-04 19:52:58.407 004 18162.74 61.02 52702.79 88888.00 2007-01-04 19:52:58.907 004 18162.83 60.97 52702.77 88888.00 2007-01-04 19:52:59.407 004 18162.84 60.91 52702.82 88888.00 2007-01-04 19:52:59.907 004 18162.89 60.88 52702.87 88888.00 2007-01-04 19:53:00.407 004 18162.89 60.89 52702.87 88888.00 2007-01-04 19:53:00.907 004 18162.89 60.94 52702.90 88888.00 2007-01-04 19:53:01.407 004 18162.94 60.90 52702.77 88888.00 2007-01-04 19:53:01.907 004 18163.01 60.98 52702.81 88888.00 2007-01-04 19:53:02.407 004 18163.05 61.05 52702.70 88888.00 2007-01-04 19:53:02.907 004 18163.26 61.10 52702.63 88888.00 2007-01-04 19:53:03.407 004 18163.26 61.15 52702.61 88888.00 2007-01-04 19:53:03.907 004 18163.46 61.15 52702.62 88888.00 2007-01-04 19:53:04.407 004 18163.61 61.16 52702.75 88888.00 2007-01-04 19:53:04.907 004 18163.57 61.16 52702.83 88888.00 2007-01-04 19:53:05.407 004 18163.51 61.20 52702.73 88888.00 2007-01-04 19:53:05.907 004 18163.59 61.22 52702.76 88888.00 2007-01-04 19:53:06.407 004 18163.68 61.17 52702.75 88888.00 2007-01-04 19:53:06.907 004 18163.74 61.18 52702.82 88888.00 2007-01-04 19:53:07.407 004 18163.74 61.29 52702.85 88888.00 2007-01-04 19:53:07.907 004 18163.74 61.28 52702.78 88888.00 2007-01-04 19:53:08.407 004 18163.86 61.39 52702.78 88888.00 2007-01-04 19:53:08.907 004 18163.89 61.48 52702.78 88888.00 2007-01-04 19:53:09.407 004 18163.91 61.52 52702.83 88888.00 2007-01-04 19:53:09.907 004 18163.93 61.50 52703.08 88888.00 2007-01-04 19:53:10.407 004 18164.05 61.51 52703.10 88888.00 2007-01-04 19:53:10.907 004 18164.17 61.64 52703.07 88888.00 2007-01-04 19:53:11.407 004 18164.17 61.69 52703.00 88888.00 2007-01-04 19:53:11.907 004 18164.23 61.78 52702.96 88888.00 2007-01-04 19:53:12.407 004 18164.19 61.82 52702.98 88888.00 2007-01-04 19:53:12.907 004 18164.05 61.89 52703.05 88888.00 2007-01-04 19:53:13.407 004 18164.07 61.91 52703.14 88888.00 2007-01-04 19:53:13.907 004 18164.14 61.91 52703.18 88888.00 2007-01-04 19:53:14.407 004 18164.16 62.02 52703.23 88888.00 2007-01-04 19:53:14.907 004 18164.20 62.08 52703.10 88888.00 2007-01-04 19:53:15.407 004 18164.11 62.13 52703.13 88888.00 2007-01-04 19:53:15.907 004 18164.03 62.05 52703.17 88888.00 2007-01-04 19:53:16.407 004 18164.07 61.95 52703.13 88888.00 2007-01-04 19:53:16.907 004 18164.07 61.98 52703.18 88888.00 2007-01-04 19:53:17.407 004 18164.14 61.97 52703.22 88888.00 2007-01-04 19:53:17.907 004 18164.20 61.95 52703.19 88888.00 2007-01-04 19:53:18.407 004 18164.01 61.90 52703.06 88888.00 2007-01-04 19:53:18.907 004 18164.01 61.94 52702.99 88888.00 2007-01-04 19:53:19.407 004 18164.02 61.92 52703.06 88888.00 2007-01-04 19:53:19.907 004 18163.98 61.85 52703.08 88888.00 2007-01-04 19:53:20.407 004 18164.00 61.91 52703.18 88888.00 2007-01-04 19:53:20.907 004 18164.04 61.96 52703.28 88888.00 2007-01-04 19:53:21.407 004 18163.96 61.78 52703.24 88888.00 2007-01-04 19:53:21.907 004 18163.82 61.80 52703.18 88888.00 2007-01-04 19:53:22.407 004 18163.84 61.83 52703.21 88888.00 2007-01-04 19:53:22.907 004 18163.89 61.80 52703.22 88888.00 2007-01-04 19:53:23.407 004 18163.74 61.90 52703.19 88888.00 2007-01-04 19:53:23.907 004 18163.77 61.87 52703.12 88888.00 2007-01-04 19:53:24.407 004 18163.77 61.69 52703.16 88888.00 2007-01-04 19:53:24.907 004 18163.73 61.66 52703.12 88888.00 2007-01-04 19:53:25.407 004 18163.72 61.59 52703.22 88888.00 2007-01-04 19:53:25.907 004 18163.69 61.62 52703.40 88888.00 2007-01-04 19:53:26.407 004 18163.58 61.59 52703.48 88888.00 2007-01-04 19:53:26.907 004 18163.53 61.49 52703.39 88888.00 2007-01-04 19:53:27.407 004 18163.53 61.33 52703.42 88888.00 2007-01-04 19:53:27.907 004 18163.52 61.28 52703.45 88888.00 2007-01-04 19:53:28.407 004 18163.68 61.20 52703.46 88888.00 2007-01-04 19:53:28.907 004 18163.66 61.12 52703.35 88888.00 2007-01-04 19:53:29.407 004 18163.63 61.12 52703.28 88888.00 2007-01-04 19:53:29.907 004 18163.62 60.99 52703.23 88888.00 2007-01-04 19:53:30.407 004 18163.61 60.89 52703.19 88888.00 2007-01-04 19:53:30.907 004 18163.58 60.88 52703.28 88888.00 2007-01-04 19:53:31.407 004 18163.58 60.81 52703.25 88888.00 2007-01-04 19:53:31.907 004 18163.70 60.64 52703.23 88888.00 2007-01-04 19:53:32.407 004 18163.69 60.69 52703.18 88888.00 2007-01-04 19:53:32.907 004 18163.66 60.72 52703.16 88888.00 2007-01-04 19:53:33.407 004 18163.76 60.68 52703.00 88888.00 2007-01-04 19:53:33.907 004 18163.91 60.54 52702.96 88888.00 2007-01-04 19:53:34.407 004 18163.94 60.48 52702.87 88888.00 2007-01-04 19:53:34.907 004 18163.98 60.53 52702.86 88888.00 2007-01-04 19:53:35.407 004 18164.06 60.46 52702.85 88888.00 2007-01-04 19:53:35.907 004 18164.07 60.40 52702.88 88888.00 2007-01-04 19:53:36.407 004 18164.23 60.43 52702.82 88888.00 2007-01-04 19:53:36.907 004 18164.44 60.37 52702.83 88888.00 2007-01-04 19:53:37.407 004 18164.46 60.34 52702.86 88888.00 2007-01-04 19:53:37.907 004 18164.50 60.29 52702.85 88888.00 2007-01-04 19:53:38.407 004 18164.53 60.24 52702.89 88888.00 2007-01-04 19:53:38.907 004 18164.67 60.31 52702.88 88888.00 2007-01-04 19:53:39.407 004 18164.93 60.37 52702.85 88888.00 2007-01-04 19:53:39.907 004 18165.02 60.32 52702.74 88888.00 2007-01-04 19:53:40.407 004 18165.05 60.35 52702.72 88888.00 2007-01-04 19:53:40.907 004 18165.16 60.37 52702.67 88888.00 2007-01-04 19:53:41.407 004 18165.18 60.28 52702.58 88888.00 2007-01-04 19:53:41.907 004 18165.29 60.20 52702.51 88888.00 2007-01-04 19:53:42.407 004 18165.58 60.26 52702.53 88888.00 2007-01-04 19:53:42.907 004 18165.86 60.37 52702.43 88888.00 2007-01-04 19:53:43.407 004 18165.93 60.43 52702.44 88888.00 2007-01-04 19:53:43.907 004 18166.10 60.40 52702.52 88888.00 2007-01-04 19:53:44.407 004 18166.12 60.39 52702.65 88888.00 2007-01-04 19:53:44.907 004 18166.37 60.44 52702.72 88888.00 2007-01-04 19:53:45.407 004 18166.31 60.48 52702.66 88888.00 2007-01-04 19:53:45.907 004 18166.41 60.57 52702.56 88888.00 2007-01-04 19:53:46.407 004 18166.54 60.64 52702.66 88888.00 2007-01-04 19:53:46.907 004 18166.66 60.72 52702.61 88888.00 2007-01-04 19:53:47.407 004 18166.87 60.83 52702.56 88888.00 2007-01-04 19:53:47.907 004 18166.85 60.78 52702.48 88888.00 2007-01-04 19:53:48.407 004 18166.84 60.74 52702.61 88888.00 2007-01-04 19:53:48.907 004 18166.91 60.82 52702.70 88888.00 2007-01-04 19:53:49.407 004 18167.05 60.84 52702.75 88888.00 2007-01-04 19:53:49.907 004 18167.12 61.01 52702.83 88888.00 2007-01-04 19:53:50.407 004 18167.20 61.06 52702.90 88888.00 2007-01-04 19:53:50.907 004 18167.32 61.12 52703.01 88888.00 2007-01-04 19:53:51.407 004 18167.28 61.25 52702.94 88888.00 2007-01-04 19:53:51.907 004 18167.28 61.31 52702.93 88888.00 2007-01-04 19:53:52.407 004 18167.19 61.21 52703.09 88888.00 2007-01-04 19:53:52.907 004 18167.18 61.23 52703.16 88888.00 2007-01-04 19:53:53.407 004 18167.17 61.21 52703.28 88888.00 2007-01-04 19:53:53.907 004 18167.17 61.30 52703.32 88888.00 2007-01-04 19:53:54.407 004 18167.16 61.38 52703.30 88888.00 2007-01-04 19:53:54.907 004 18167.20 61.44 52703.48 88888.00 2007-01-04 19:53:55.407 004 18167.26 61.55 52703.63 88888.00 2007-01-04 19:53:55.907 004 18167.16 61.61 52703.57 88888.00 2007-01-04 19:53:56.407 004 18167.09 61.55 52703.57 88888.00 2007-01-04 19:53:56.907 004 18167.01 61.57 52703.49 88888.00 2007-01-04 19:53:57.407 004 18166.98 61.53 52703.54 88888.00 2007-01-04 19:53:57.907 004 18166.91 61.52 52703.46 88888.00 2007-01-04 19:53:58.407 004 18166.84 61.45 52703.55 88888.00 2007-01-04 19:53:58.907 004 18166.83 61.39 52703.64 88888.00 2007-01-04 19:53:59.407 004 18166.63 61.39 52703.69 88888.00 2007-01-04 19:53:59.907 004 18166.48 61.45 52703.75 88888.00 2007-01-04 19:54:00.407 004 18166.31 61.35 52703.77 88888.00 2007-01-04 19:54:00.907 004 18166.22 61.36 52703.85 88888.00 2007-01-04 19:54:01.407 004 18166.22 61.37 52703.93 88888.00 2007-01-04 19:54:01.907 004 18166.23 61.32 52704.05 88888.00 2007-01-04 19:54:02.407 004 18166.03 61.31 52704.09 88888.00 2007-01-04 19:54:02.907 004 18165.94 61.38 52704.15 88888.00 2007-01-04 19:54:03.407 004 18165.93 61.46 52704.20 88888.00 2007-01-04 19:54:03.907 004 18165.76 61.43 52704.06 88888.00 2007-01-04 19:54:04.407 004 18165.63 61.37 52704.03 88888.00 2007-01-04 19:54:04.907 004 18165.72 61.34 52704.14 88888.00 2007-01-04 19:54:05.407 004 18165.53 61.39 52704.20 88888.00 2007-01-04 19:54:05.907 004 18165.48 61.29 52704.21 88888.00 2007-01-04 19:54:06.407 004 18165.31 61.25 52704.27 88888.00 2007-01-04 19:54:06.907 004 18165.18 61.13 52704.33 88888.00 2007-01-04 19:54:07.407 004 18165.27 61.07 52704.38 88888.00 2007-01-04 19:54:07.907 004 18165.41 61.16 52704.37 88888.00 2007-01-04 19:54:08.407 004 18165.33 61.21 52704.43 88888.00 2007-01-04 19:54:08.907 004 18165.33 61.17 52704.45 88888.00 2007-01-04 19:54:09.407 004 18165.14 61.18 52704.52 88888.00 2007-01-04 19:54:09.907 004 18165.16 61.12 52704.56 88888.00 2007-01-04 19:54:10.407 004 18165.16 61.28 52704.51 88888.00 2007-01-04 19:54:10.907 004 18165.10 61.19 52704.30 88888.00 2007-01-04 19:54:11.407 004 18165.11 61.16 52704.26 88888.00 2007-01-04 19:54:11.907 004 18164.99 61.22 52704.33 88888.00 2007-01-04 19:54:12.407 004 18165.00 61.24 52704.30 88888.00 2007-01-04 19:54:12.907 004 18165.11 61.33 52704.26 88888.00 2007-01-04 19:54:13.407 004 18165.09 61.29 52704.24 88888.00 2007-01-04 19:54:13.907 004 18165.14 61.32 52704.35 88888.00 2007-01-04 19:54:14.407 004 18165.07 61.44 52704.37 88888.00 2007-01-04 19:54:14.907 004 18165.14 61.46 52704.27 88888.00 2007-01-04 19:54:15.407 004 18165.02 61.34 52704.17 88888.00 2007-01-04 19:54:15.907 004 18165.04 61.28 52704.17 88888.00 2007-01-04 19:54:16.407 004 18165.09 61.47 52704.20 88888.00 2007-01-04 19:54:16.907 004 18165.24 61.56 52704.27 88888.00 2007-01-04 19:54:17.407 004 18165.32 61.54 52704.32 88888.00 2007-01-04 19:54:17.907 004 18165.43 61.37 52704.29 88888.00 2007-01-04 19:54:18.407 004 18165.37 61.47 52704.30 88888.00 2007-01-04 19:54:18.907 004 18165.52 61.59 52704.25 88888.00 2007-01-04 19:54:19.407 004 18165.64 61.53 52704.22 88888.00 2007-01-04 19:54:19.907 004 18165.53 61.52 52704.26 88888.00 2007-01-04 19:54:20.407 004 18165.56 61.70 52704.33 88888.00 2007-01-04 19:54:20.907 004 18165.58 61.88 52704.28 88888.00 2007-01-04 19:54:21.407 004 18165.54 61.97 52704.22 88888.00 2007-01-04 19:54:21.907 004 18165.66 61.89 52704.22 88888.00 2007-01-04 19:54:22.407 004 18165.76 61.86 52704.35 88888.00 2007-01-04 19:54:22.907 004 18165.72 61.86 52704.41 88888.00 2007-01-04 19:54:23.407 004 18165.78 62.00 52704.46 88888.00 2007-01-04 19:54:23.907 004 18165.77 62.10 52704.49 88888.00 2007-01-04 19:54:24.407 004 18165.81 62.13 52704.51 88888.00 2007-01-04 19:54:24.907 004 18165.79 62.12 52704.56 88888.00 2007-01-04 19:54:25.407 004 18165.68 62.16 52704.45 88888.00 2007-01-04 19:54:25.907 004 18165.69 62.18 52704.53 88888.00 2007-01-04 19:54:26.407 004 18165.89 62.04 52704.53 88888.00 2007-01-04 19:54:26.907 004 18165.85 62.05 52704.58 88888.00 2007-01-04 19:54:27.407 004 18165.79 62.22 52704.57 88888.00 2007-01-04 19:54:27.907 004 18165.69 62.22 52704.65 88888.00 2007-01-04 19:54:28.407 004 18165.69 62.13 52704.72 88888.00 2007-01-04 19:54:28.907 004 18165.56 62.16 52704.75 88888.00 2007-01-04 19:54:29.407 004 18165.55 62.16 52704.90 88888.00 2007-01-04 19:54:29.907 004 18165.55 62.15 52704.88 88888.00 2007-01-04 19:54:30.407 004 18165.54 62.00 52704.94 88888.00 2007-01-04 19:54:30.907 004 18165.37 61.92 52705.08 88888.00 2007-01-04 19:54:31.407 004 18165.42 61.96 52705.19 88888.00 2007-01-04 19:54:31.907 004 18165.41 61.98 52705.29 88888.00 2007-01-04 19:54:32.407 004 18165.24 61.94 52705.42 88888.00 2007-01-04 19:54:32.907 004 18165.17 61.87 52705.42 88888.00 2007-01-04 19:54:33.407 004 18165.05 61.78 52705.39 88888.00 2007-01-04 19:54:33.907 004 18165.04 61.86 52705.49 88888.00 2007-01-04 19:54:34.407 004 18164.88 61.88 52705.42 88888.00 2007-01-04 19:54:34.907 004 18164.78 61.82 52705.41 88888.00 2007-01-04 19:54:35.407 004 18164.74 61.64 52705.39 88888.00 2007-01-04 19:54:35.907 004 18164.60 61.65 52705.45 88888.00 2007-01-04 19:54:36.407 004 18164.46 61.72 52705.50 88888.00 2007-01-04 19:54:36.907 004 18164.31 61.70 52705.51 88888.00 2007-01-04 19:54:37.407 004 18164.26 61.66 52705.53 88888.00 2007-01-04 19:54:37.907 004 18164.25 61.55 52705.52 88888.00 2007-01-04 19:54:38.407 004 18164.13 61.49 52705.50 88888.00 2007-01-04 19:54:38.907 004 18163.96 61.35 52705.55 88888.00 2007-01-04 19:54:39.407 004 18164.00 61.38 52705.63 88888.00 2007-01-04 19:54:39.907 004 18163.81 61.30 52705.66 88888.00 2007-01-04 19:54:40.407 004 18163.63 61.13 52705.62 88888.00 2007-01-04 19:54:40.907 004 18163.52 61.04 52705.48 88888.00 2007-01-04 19:54:41.407 004 18163.39 60.95 52705.33 88888.00 2007-01-04 19:54:41.907 004 18163.47 61.01 52705.15 88888.00 2007-01-04 19:54:42.407 004 18163.48 61.13 52704.97 88888.00 2007-01-04 19:54:42.907 004 18163.46 61.15 52704.91 88888.00 2007-01-04 19:54:43.407 004 18163.35 60.90 52704.91 88888.00 2007-01-04 19:54:43.907 004 18163.26 60.72 52704.81 88888.00 2007-01-04 19:54:44.407 004 18163.15 60.57 52704.90 88888.00 2007-01-04 19:54:44.907 004 18163.03 60.53 52704.96 88888.00 2007-01-04 19:54:45.407 004 18163.07 60.48 52704.79 88888.00 2007-01-04 19:54:45.907 004 18163.09 60.36 52704.78 88888.00 2007-01-04 19:54:46.407 004 18163.04 60.29 52704.75 88888.00 2007-01-04 19:54:46.907 004 18163.06 60.21 52704.59 88888.00 2007-01-04 19:54:47.407 004 18163.18 60.14 52704.48 88888.00 2007-01-04 19:54:47.907 004 18163.13 60.17 52704.36 88888.00 2007-01-04 19:54:48.407 004 18163.14 60.26 52704.28 88888.00 2007-01-04 19:54:48.907 004 18163.14 60.22 52704.32 88888.00 2007-01-04 19:54:49.407 004 18163.21 60.14 52704.50 88888.00 2007-01-04 19:54:49.907 004 18163.30 60.14 52704.53 88888.00 2007-01-04 19:54:50.407 004 18163.44 60.10 52704.40 88888.00 2007-01-04 19:54:50.907 004 18163.46 59.94 52704.32 88888.00 2007-01-04 19:54:51.407 004 18163.42 59.97 52704.27 88888.00 2007-01-04 19:54:51.907 004 18163.47 60.15 52704.20 88888.00 2007-01-04 19:54:52.407 004 18163.57 60.13 52704.22 88888.00 2007-01-04 19:54:52.907 004 18163.61 60.08 52704.25 88888.00 2007-01-04 19:54:53.407 004 18163.71 60.12 52704.27 88888.00 2007-01-04 19:54:53.907 004 18163.60 60.13 52704.36 88888.00 2007-01-04 19:54:54.407 004 18163.70 60.14 52704.25 88888.00 2007-01-04 19:54:54.907 004 18163.85 60.22 52704.21 88888.00 2007-01-04 19:54:55.407 004 18164.00 60.34 52704.20 88888.00 2007-01-04 19:54:55.907 004 18164.01 60.37 52704.05 88888.00 2007-01-04 19:54:56.407 004 18164.11 60.32 52704.02 88888.00 2007-01-04 19:54:56.907 004 18164.18 60.33 52704.13 88888.00 2007-01-04 19:54:57.407 004 18164.39 60.37 52704.13 88888.00 2007-01-04 19:54:57.907 004 18164.60 60.47 52704.09 88888.00 2007-01-04 19:54:58.407 004 18164.47 60.59 52704.16 88888.00 2007-01-04 19:54:58.907 004 18164.35 60.67 52704.13 88888.00 2007-01-04 19:54:59.407 004 18164.19 60.68 52704.09 88888.00 2007-01-04 19:54:59.907 004 18164.28 60.68 52704.20 88888.00 2007-01-04 19:55:00.407 004 18164.46 60.73 52704.07 88888.00 2007-01-04 19:55:00.907 004 18164.53 60.84 52704.09 88888.00 2007-01-04 19:55:01.407 004 18164.46 60.78 52704.04 88888.00 2007-01-04 19:55:01.907 004 18164.09 60.78 52704.01 88888.00 2007-01-04 19:55:02.407 004 18164.02 60.94 52703.93 88888.00 2007-01-04 19:55:02.907 004 18164.02 61.05 52704.07 88888.00 2007-01-04 19:55:03.407 004 18163.95 61.09 52704.18 88888.00 2007-01-04 19:55:03.907 004 18164.04 61.21 52704.25 88888.00 2007-01-04 19:55:04.407 004 18164.14 61.23 52704.28 88888.00 2007-01-04 19:55:04.907 004 18164.11 61.29 52704.28 88888.00 2007-01-04 19:55:05.407 004 18164.08 61.26 52704.26 88888.00 2007-01-04 19:55:05.907 004 18163.94 61.41 52704.25 88888.00 2007-01-04 19:55:06.407 004 18164.53 61.41 52704.23 88888.00 2007-01-04 19:55:06.907 004 18164.96 61.41 52704.32 88888.00 2007-01-04 19:55:07.407 004 18164.93 61.39 52704.37 88888.00 2007-01-04 19:55:07.907 004 18164.92 61.36 52704.29 88888.00 2007-01-04 19:55:08.407 004 18164.90 61.35 52704.38 88888.00 2007-01-04 19:55:08.907 004 18164.85 61.35 52704.40 88888.00 2007-01-04 19:55:09.407 004 18164.87 61.38 52704.37 88888.00 2007-01-04 19:55:09.907 004 18164.91 61.40 52704.46 88888.00 2007-01-04 19:55:10.407 004 18164.84 61.59 52704.48 88888.00 2007-01-04 19:55:10.907 004 18164.63 61.67 52704.46 88888.00 2007-01-04 19:55:11.407 004 18164.48 61.67 52704.46 88888.00 2007-01-04 19:55:11.907 004 18164.42 61.67 52704.58 88888.00 2007-01-04 19:55:12.407 004 18164.46 61.77 52704.50 88888.00 2007-01-04 19:55:12.907 004 18164.28 61.80 52704.33 88888.00 2007-01-04 19:55:13.407 004 18164.22 61.91 52704.37 88888.00 2007-01-04 19:55:13.907 004 18164.20 61.86 52704.51 88888.00 2007-01-04 19:55:14.407 004 18164.26 61.92 52704.46 88888.00 2007-01-04 19:55:14.907 004 18164.25 61.97 52704.46 88888.00 2007-01-04 19:55:15.407 004 18164.11 61.96 52704.40 88888.00 2007-01-04 19:55:15.907 004 18164.04 61.90 52704.44 88888.00 2007-01-04 19:55:16.407 004 18163.70 61.85 52704.38 88888.00 2007-01-04 19:55:16.907 004 18162.93 61.86 52704.30 88888.00 2007-01-04 19:55:17.407 004 18162.65 61.81 52704.32 88888.00 2007-01-04 19:55:17.907 004 18162.60 61.77 52704.30 88888.00 2007-01-04 19:55:18.407 004 18162.62 61.79 52704.21 88888.00 2007-01-04 19:55:18.907 004 18162.51 61.89 52704.23 88888.00 2007-01-04 19:55:19.407 004 18162.46 61.91 52704.21 88888.00 2007-01-04 19:55:19.907 004 18162.51 61.90 52704.20 88888.00 2007-01-04 19:55:20.407 004 18162.35 62.01 52704.23 88888.00 2007-01-04 19:55:20.907 004 18162.27 62.11 52704.22 88888.00 2007-01-04 19:55:21.407 004 18162.24 62.07 52704.25 88888.00 2007-01-04 19:55:21.907 004 18162.32 62.04 52704.18 88888.00 2007-01-04 19:55:22.407 004 18162.38 61.96 52704.11 88888.00 2007-01-04 19:55:22.907 004 18162.30 61.92 52703.97 88888.00 2007-01-04 19:55:23.407 004 18162.30 62.01 52703.86 88888.00 2007-01-04 19:55:23.907 004 18162.41 62.10 52703.75 88888.00 2007-01-04 19:55:24.407 004 18162.59 62.06 52703.83 88888.00 2007-01-04 19:55:24.907 004 18162.54 62.07 52703.82 88888.00 2007-01-04 19:55:25.407 004 18162.57 62.12 52703.76 88888.00 2007-01-04 19:55:25.907 004 18162.60 62.02 52703.67 88888.00 2007-01-04 19:55:26.407 004 18162.64 62.06 52703.56 88888.00 2007-01-04 19:55:26.907 004 18162.64 62.00 52703.43 88888.00 2007-01-04 19:55:27.407 004 18162.62 61.91 52703.35 88888.00 2007-01-04 19:55:27.907 004 18162.57 61.90 52703.41 88888.00 2007-01-04 19:55:28.407 004 18162.57 62.03 52703.43 88888.00 2007-01-04 19:55:28.907 004 18162.59 62.05 52703.33 88888.00 2007-01-04 19:55:29.407 004 18162.67 62.05 52703.28 88888.00 2007-01-04 19:55:29.907 004 18162.63 61.96 52703.34 88888.00 2007-01-04 19:55:30.407 004 18162.59 61.95 52703.41 88888.00 2007-01-04 19:55:30.907 004 18162.71 61.88 52703.41 88888.00 2007-01-04 19:55:31.407 004 18162.73 61.90 52703.49 88888.00 2007-01-04 19:55:31.907 004 18162.77 61.89 52703.47 88888.00 2007-01-04 19:55:32.407 004 18162.72 61.88 52703.51 88888.00 2007-01-04 19:55:32.907 004 18162.77 61.91 52703.51 88888.00 2007-01-04 19:55:33.407 004 18162.77 61.81 52703.39 88888.00 2007-01-04 19:55:33.907 004 18162.73 61.73 52703.31 88888.00 2007-01-04 19:55:34.407 004 18162.75 61.74 52703.35 88888.00 2007-01-04 19:55:34.907 004 18162.70 61.75 52703.39 88888.00 2007-01-04 19:55:35.407 004 18162.63 61.80 52703.33 88888.00 2007-01-04 19:55:35.907 004 18162.76 61.79 52703.23 88888.00 2007-01-04 19:55:36.407 004 18162.67 61.65 52703.20 88888.00 2007-01-04 19:55:36.907 004 18162.55 61.70 52703.16 88888.00 2007-01-04 19:55:37.407 004 18162.64 61.69 52703.12 88888.00 2007-01-04 19:55:37.907 004 18162.63 61.71 52703.14 88888.00 2007-01-04 19:55:38.407 004 18162.74 61.69 52703.19 88888.00 2007-01-04 19:55:38.907 004 18162.63 61.67 52703.33 88888.00 2007-01-04 19:55:39.407 004 18162.67 61.71 52703.37 88888.00 2007-01-04 19:55:39.907 004 18162.60 61.70 52703.34 88888.00 2007-01-04 19:55:40.407 004 18162.57 61.71 52703.31 88888.00 2007-01-04 19:55:40.907 004 18162.57 61.66 52703.25 88888.00 2007-01-04 19:55:41.407 004 18162.43 61.65 52703.09 88888.00 2007-01-04 19:55:41.907 004 18162.50 61.54 52703.01 88888.00 2007-01-04 19:55:42.407 004 18162.53 61.61 52703.04 88888.00 2007-01-04 19:55:42.907 004 18162.70 61.69 52703.05 88888.00 2007-01-04 19:55:43.407 004 18162.74 61.63 52703.02 88888.00 2007-01-04 19:55:43.907 004 18162.60 61.58 52702.99 88888.00 2007-01-04 19:55:44.407 004 18162.63 61.58 52702.97 88888.00 2007-01-04 19:55:44.907 004 18162.62 61.54 52703.07 88888.00 2007-01-04 19:55:45.407 004 18162.54 61.45 52703.19 88888.00 2007-01-04 19:55:45.907 004 18162.54 61.47 52703.28 88888.00 2007-01-04 19:55:46.407 004 18162.64 61.67 52703.12 88888.00 2007-01-04 19:55:46.907 004 18162.73 61.71 52703.08 88888.00 2007-01-04 19:55:47.407 004 18162.85 61.76 52702.97 88888.00 2007-01-04 19:55:47.907 004 18162.95 61.78 52702.99 88888.00 2007-01-04 19:55:48.407 004 18162.98 61.77 52702.91 88888.00 2007-01-04 19:55:48.907 004 18162.99 61.87 52702.93 88888.00 2007-01-04 19:55:49.407 004 18163.07 61.90 52702.83 88888.00 2007-01-04 19:55:49.907 004 18163.14 61.94 52702.81 88888.00 2007-01-04 19:55:50.407 004 18163.20 61.95 52702.93 88888.00 2007-01-04 19:55:50.907 004 18163.21 62.00 52702.87 88888.00 2007-01-04 19:55:51.407 004 18163.25 61.96 52702.77 88888.00 2007-01-04 19:55:51.907 004 18163.31 61.97 52702.90 88888.00 2007-01-04 19:55:52.407 004 18163.42 61.95 52702.96 88888.00 2007-01-04 19:55:52.907 004 18163.51 62.00 52702.89 88888.00 2007-01-04 19:55:53.407 004 18163.64 62.14 52702.89 88888.00 2007-01-04 19:55:53.907 004 18163.72 62.20 52702.94 88888.00 2007-01-04 19:55:54.407 004 18163.91 62.23 52702.90 88888.00 2007-01-04 19:55:54.907 004 18163.95 62.25 52702.81 88888.00 2007-01-04 19:55:55.407 004 18163.90 62.20 52702.78 88888.00 2007-01-04 19:55:55.907 004 18164.07 62.24 52702.78 88888.00 2007-01-04 19:55:56.407 004 18164.19 62.33 52702.76 88888.00 2007-01-04 19:55:56.907 004 18164.35 62.43 52702.65 88888.00 2007-01-04 19:55:57.407 004 18164.31 62.48 52702.74 88888.00 2007-01-04 19:55:57.907 004 18164.27 62.50 52702.78 88888.00 2007-01-04 19:55:58.407 004 18164.33 62.61 52702.73 88888.00 2007-01-04 19:55:58.907 004 18164.27 62.61 52702.65 88888.00 2007-01-04 19:55:59.407 004 18164.37 62.62 52702.79 88888.00 2007-01-04 19:55:59.907 004 18164.38 62.69 52702.85 88888.00 2007-01-04 19:56:00.407 004 18164.72 62.66 52702.86 88888.00 2007-01-04 19:56:00.907 004 18164.71 62.76 52702.88 88888.00 2007-01-04 19:56:01.407 004 18164.53 62.76 52702.84 88888.00 2007-01-04 19:56:01.907 004 18164.46 62.79 52702.91 88888.00 2007-01-04 19:56:02.407 004 18164.58 62.86 52703.05 88888.00 2007-01-04 19:56:02.907 004 18164.58 62.92 52703.11 88888.00 2007-01-04 19:56:03.407 004 18164.50 62.92 52703.10 88888.00 2007-01-04 19:56:03.907 004 18164.50 62.96 52703.13 88888.00 2007-01-04 19:56:04.407 004 18164.49 62.98 52703.16 88888.00 2007-01-04 19:56:04.907 004 18164.56 63.05 52703.29 88888.00 2007-01-04 19:56:05.407 004 18164.91 63.11 52703.30 88888.00 2007-01-04 19:56:05.907 004 18165.03 63.10 52703.24 88888.00 2007-01-04 19:56:06.407 004 18164.71 63.07 52703.35 88888.00 2007-01-04 19:56:06.907 004 18164.62 63.18 52703.32 88888.00 2007-01-04 19:56:07.407 004 18164.63 63.14 52703.25 88888.00 2007-01-04 19:56:07.907 004 18164.67 63.12 52703.24 88888.00 2007-01-04 19:56:08.407 004 18164.69 63.11 52703.34 88888.00 2007-01-04 19:56:08.907 004 18164.72 63.22 52703.35 88888.00 2007-01-04 19:56:09.407 004 18164.68 63.22 52703.34 88888.00 2007-01-04 19:56:09.907 004 18164.62 63.18 52703.33 88888.00 2007-01-04 19:56:10.407 004 18164.69 63.15 52703.31 88888.00 2007-01-04 19:56:10.907 004 18164.76 63.13 52703.33 88888.00 2007-01-04 19:56:11.407 004 18164.67 63.18 52703.40 88888.00 2007-01-04 19:56:11.907 004 18164.68 63.22 52703.32 88888.00 2007-01-04 19:56:12.407 004 18164.80 63.30 52703.13 88888.00 2007-01-04 19:56:12.907 004 18164.76 63.33 52703.14 88888.00 2007-01-04 19:56:13.407 004 18164.65 63.23 52703.24 88888.00 2007-01-04 19:56:13.907 004 18164.76 63.29 52703.29 88888.00 2007-01-04 19:56:14.407 004 18164.77 63.25 52703.27 88888.00 2007-01-04 19:56:14.907 004 18164.72 63.28 52703.12 88888.00 2007-01-04 19:56:15.407 004 18164.70 63.31 52703.01 88888.00 2007-01-04 19:56:15.907 004 18164.79 63.39 52703.05 88888.00 2007-01-04 19:56:16.407 004 18164.74 63.36 52703.04 88888.00 2007-01-04 19:56:16.907 004 18164.73 63.32 52703.07 88888.00 2007-01-04 19:56:17.407 004 18164.70 63.28 52703.13 88888.00 2007-01-04 19:56:17.907 004 18164.69 63.33 52703.11 88888.00 2007-01-04 19:56:18.407 004 18164.58 63.42 52703.14 88888.00 2007-01-04 19:56:18.907 004 18164.51 63.45 52703.14 88888.00 2007-01-04 19:56:19.407 004 18164.50 63.45 52703.10 88888.00 2007-01-04 19:56:19.907 004 18164.47 63.44 52703.11 88888.00 2007-01-04 19:56:20.407 004 18164.58 63.49 52703.13 88888.00 2007-01-04 19:56:20.907 004 18164.60 63.59 52703.16 88888.00 2007-01-04 19:56:21.407 004 18164.65 63.58 52703.11 88888.00 2007-01-04 19:56:21.907 004 18164.62 63.50 52703.07 88888.00 2007-01-04 19:56:22.407 004 18164.59 63.49 52703.04 88888.00 2007-01-04 19:56:22.907 004 18164.52 63.45 52702.97 88888.00 2007-01-04 19:56:23.407 004 18164.46 63.45 52702.94 88888.00 2007-01-04 19:56:23.907 004 18164.60 63.40 52703.13 88888.00 2007-01-04 19:56:24.407 004 18164.85 63.36 52703.24 88888.00 2007-01-04 19:56:24.907 004 18164.82 63.39 52703.25 88888.00 2007-01-04 19:56:25.407 004 18164.62 63.38 52703.21 88888.00 2007-01-04 19:56:25.907 004 18164.82 63.34 52703.11 88888.00 2007-01-04 19:56:26.407 004 18164.93 63.29 52703.07 88888.00 2007-01-04 19:56:26.907 004 18164.99 63.31 52703.08 88888.00 2007-01-04 19:56:27.407 004 18164.89 63.24 52703.12 88888.00 2007-01-04 19:56:27.907 004 18164.85 63.29 52703.07 88888.00 2007-01-04 19:56:28.407 004 18164.96 63.34 52703.12 88888.00 2007-01-04 19:56:28.907 004 18164.93 63.35 52703.13 88888.00 2007-01-04 19:56:29.407 004 18164.90 63.29 52703.22 88888.00 2007-01-04 19:56:29.907 004 18164.91 63.26 52703.18 88888.00 2007-01-04 19:56:30.407 004 18164.92 63.24 52703.25 88888.00 2007-01-04 19:56:30.907 004 18164.89 63.29 52703.27 88888.00 2007-01-04 19:56:31.407 004 18164.94 63.30 52703.25 88888.00 2007-01-04 19:56:31.907 004 18165.04 63.30 52703.20 88888.00 2007-01-04 19:56:32.407 004 18165.03 63.31 52703.22 88888.00 2007-01-04 19:56:32.907 004 18165.06 63.41 52703.20 88888.00 2007-01-04 19:56:33.407 004 18165.14 63.42 52703.18 88888.00 2007-01-04 19:56:33.907 004 18165.06 63.35 52703.19 88888.00 2007-01-04 19:56:34.407 004 18164.96 63.43 52703.20 88888.00 2007-01-04 19:56:34.907 004 18165.03 63.39 52703.30 88888.00 2007-01-04 19:56:35.407 004 18165.01 63.39 52703.44 88888.00 2007-01-04 19:56:35.907 004 18165.15 63.50 52703.39 88888.00 2007-01-04 19:56:36.407 004 18165.16 63.63 52703.32 88888.00 2007-01-04 19:56:36.907 004 18165.27 63.58 52703.24 88888.00 2007-01-04 19:56:37.407 004 18165.42 63.53 52703.30 88888.00 2007-01-04 19:56:37.907 004 18165.50 63.54 52703.21 88888.00 2007-01-04 19:56:38.407 004 18165.47 63.59 52703.18 88888.00 2007-01-04 19:56:38.907 004 18165.47 63.74 52703.29 88888.00 2007-01-04 19:56:39.407 004 18165.43 63.85 52703.25 88888.00 2007-01-04 19:56:39.907 004 18165.46 63.87 52703.24 88888.00 2007-01-04 19:56:40.407 004 18165.48 63.92 52703.29 88888.00 2007-01-04 19:56:40.907 004 18165.50 63.96 52703.31 88888.00 2007-01-04 19:56:41.407 004 18165.60 64.04 52703.37 88888.00 2007-01-04 19:56:41.907 004 18165.52 64.12 52703.37 88888.00 2007-01-04 19:56:42.407 004 18165.59 64.21 52703.41 88888.00 2007-01-04 19:56:42.907 004 18165.66 64.28 52703.43 88888.00 2007-01-04 19:56:43.407 004 18165.76 64.37 52703.29 88888.00 2007-01-04 19:56:43.907 004 18165.72 64.37 52703.35 88888.00 2007-01-04 19:56:44.407 004 18165.71 64.42 52703.48 88888.00 2007-01-04 19:56:44.907 004 18165.82 64.45 52703.41 88888.00 2007-01-04 19:56:45.407 004 18165.90 64.54 52703.40 88888.00 2007-01-04 19:56:45.907 004 18165.89 64.56 52703.60 88888.00 2007-01-04 19:56:46.407 004 18165.78 64.59 52703.60 88888.00 2007-01-04 19:56:46.907 004 18165.81 64.66 52703.58 88888.00 2007-01-04 19:56:47.407 004 18165.81 64.78 52703.58 88888.00 2007-01-04 19:56:47.907 004 18165.79 64.82 52703.71 88888.00 2007-01-04 19:56:48.407 004 18165.85 64.81 52703.72 88888.00 2007-01-04 19:56:48.907 004 18165.90 64.81 52703.71 88888.00 2007-01-04 19:56:49.407 004 18165.77 64.91 52703.67 88888.00 2007-01-04 19:56:49.907 004 18165.74 64.98 52703.77 88888.00 2007-01-04 19:56:50.407 004 18165.58 64.97 52703.75 88888.00 2007-01-04 19:56:50.907 004 18165.52 64.96 52703.69 88888.00 2007-01-04 19:56:51.407 004 18165.54 65.02 52703.74 88888.00 2007-01-04 19:56:51.907 004 18165.57 64.98 52703.72 88888.00 2007-01-04 19:56:52.407 004 18165.61 64.96 52703.79 88888.00 2007-01-04 19:56:52.907 004 18165.60 65.04 52703.90 88888.00 2007-01-04 19:56:53.407 004 18165.48 65.05 52704.02 88888.00 2007-01-04 19:56:53.907 004 18165.28 64.91 52704.09 88888.00 2007-01-04 19:56:54.407 004 18165.37 64.89 52704.13 88888.00 2007-01-04 19:56:54.907 004 18165.36 64.92 52704.14 88888.00 2007-01-04 19:56:55.407 004 18165.46 64.94 52704.15 88888.00 2007-01-04 19:56:55.907 004 18165.32 65.03 52704.20 88888.00 2007-01-04 19:56:56.407 004 18165.27 65.04 52704.26 88888.00 2007-01-04 19:56:56.907 004 18165.22 65.08 52704.24 88888.00 2007-01-04 19:56:57.407 004 18165.21 65.08 52704.17 88888.00 2007-01-04 19:56:57.907 004 18165.32 65.07 52704.10 88888.00 2007-01-04 19:56:58.407 004 18165.26 64.97 52704.16 88888.00 2007-01-04 19:56:58.907 004 18165.21 64.85 52704.28 88888.00 2007-01-04 19:56:59.407 004 18165.11 64.86 52704.25 88888.00 2007-01-04 19:56:59.907 004 18165.09 64.87 52704.24 88888.00 2007-01-04 19:57:00.407 004 18165.17 64.84 52704.03 88888.00 2007-01-04 19:57:00.907 004 18165.27 64.83 52704.00 88888.00 2007-01-04 19:57:01.407 004 18165.37 64.82 52704.10 88888.00 2007-01-04 19:57:01.907 004 18165.20 64.82 52704.11 88888.00 2007-01-04 19:57:02.407 004 18165.06 64.81 52703.95 88888.00 2007-01-04 19:57:02.907 004 18165.04 64.74 52704.01 88888.00 2007-01-04 19:57:03.407 004 18165.03 64.72 52704.09 88888.00 2007-01-04 19:57:03.907 004 18165.02 64.67 52703.99 88888.00 2007-01-04 19:57:04.407 004 18165.11 64.59 52704.09 88888.00 2007-01-04 19:57:04.907 004 18165.11 64.53 52704.06 88888.00 2007-01-04 19:57:05.407 004 18165.06 64.47 52704.10 88888.00 2007-01-04 19:57:05.907 004 18165.13 64.47 52704.06 88888.00 2007-01-04 19:57:06.407 004 18165.18 64.54 52704.13 88888.00 2007-01-04 19:57:06.907 004 18165.32 64.57 52704.07 88888.00 2007-01-04 19:57:07.407 004 18165.37 64.57 52703.99 88888.00 2007-01-04 19:57:07.907 004 18165.31 64.47 52703.89 88888.00 2007-01-04 19:57:08.407 004 18165.25 64.47 52703.87 88888.00 2007-01-04 19:57:08.907 004 18165.29 64.51 52703.85 88888.00 2007-01-04 19:57:09.407 004 18165.24 64.53 52703.78 88888.00 2007-01-04 19:57:09.907 004 18165.28 64.44 52703.78 88888.00 2007-01-04 19:57:10.404 004 18165.41 64.42 52703.90 88888.00 2007-01-04 19:57:10.904 004 18165.47 64.50 52703.81 88888.00 2007-01-04 19:57:11.404 004 18165.66 64.50 52703.76 88888.00 2007-01-04 19:57:11.904 004 18165.80 64.54 52703.81 88888.00 2007-01-04 19:57:12.404 004 18165.78 64.52 52703.81 88888.00 2007-01-04 19:57:12.904 004 18165.75 64.51 52703.83 88888.00 2007-01-04 19:57:13.404 004 18165.78 64.55 52703.72 88888.00 2007-01-04 19:57:13.904 004 18165.77 64.56 52703.66 88888.00 2007-01-04 19:57:14.404 004 18165.67 64.63 52703.75 88888.00 2007-01-04 19:57:14.904 004 18165.64 64.62 52703.78 88888.00 2007-01-04 19:57:15.404 004 18165.76 64.64 52703.69 88888.00 2007-01-04 19:57:15.904 004 18165.77 64.71 52703.75 88888.00 2007-01-04 19:57:16.404 004 18165.81 64.68 52703.88 88888.00 2007-01-04 19:57:16.904 004 18165.59 64.73 52703.85 88888.00 2007-01-04 19:57:17.404 004 18165.42 64.78 52703.76 88888.00 2007-01-04 19:57:17.904 004 18165.46 64.77 52703.92 88888.00 2007-01-04 19:57:18.404 004 18165.49 64.81 52704.00 88888.00 2007-01-04 19:57:18.904 004 18165.49 64.90 52703.95 88888.00 2007-01-04 19:57:19.404 004 18165.45 64.92 52703.93 88888.00 2007-01-04 19:57:19.904 004 18165.39 64.88 52703.97 88888.00 2007-01-04 19:57:20.404 004 18165.42 64.86 52704.11 88888.00 2007-01-04 19:57:20.904 004 18165.39 64.94 52704.17 88888.00 2007-01-04 19:57:21.404 004 18165.50 65.04 52704.26 88888.00 2007-01-04 19:57:21.904 004 18165.58 65.07 52704.24 88888.00 2007-01-04 19:57:22.404 004 18165.65 65.08 52704.16 88888.00 2007-01-04 19:57:22.904 004 18165.59 65.12 52704.18 88888.00 2007-01-04 19:57:23.404 004 18165.49 65.15 52704.30 88888.00 2007-01-04 19:57:23.904 004 18165.39 65.12 52704.33 88888.00 2007-01-04 19:57:24.404 004 18165.31 65.15 52704.38 88888.00 2007-01-04 19:57:24.904 004 18165.37 65.21 52704.32 88888.00 2007-01-04 19:57:25.404 004 18165.36 65.23 52704.37 88888.00 2007-01-04 19:57:25.904 004 18165.36 65.26 52704.36 88888.00 2007-01-04 19:57:26.404 004 18165.32 65.31 52704.29 88888.00 2007-01-04 19:57:26.904 004 18165.31 65.40 52704.27 88888.00 2007-01-04 19:57:27.404 004 18165.13 65.38 52704.29 88888.00 2007-01-04 19:57:27.904 004 18165.07 65.42 52704.27 88888.00 2007-01-04 19:57:28.404 004 18165.16 65.52 52704.24 88888.00 2007-01-04 19:57:28.904 004 18165.42 65.64 52704.33 88888.00 2007-01-04 19:57:29.404 004 18165.42 65.65 52704.41 88888.00 2007-01-04 19:57:29.904 004 18165.33 65.67 52704.45 88888.00 2007-01-04 19:57:30.404 004 18165.25 65.76 52704.47 88888.00 2007-01-04 19:57:30.904 004 18165.15 65.78 52704.60 88888.00 2007-01-04 19:57:31.404 004 18165.17 65.79 52704.56 88888.00 2007-01-04 19:57:31.904 004 18165.05 65.81 52704.53 88888.00 2007-01-04 19:57:32.404 004 18164.94 65.80 52704.58 88888.00 2007-01-04 19:57:32.904 004 18164.98 65.83 52704.61 88888.00 2007-01-04 19:57:33.404 004 18164.89 65.77 52704.47 88888.00 2007-01-04 19:57:33.904 004 18164.61 65.71 52704.41 88888.00 2007-01-04 19:57:34.404 004 18164.53 65.71 52704.44 88888.00 2007-01-04 19:57:34.904 004 18164.50 65.71 52704.44 88888.00 2007-01-04 19:57:35.404 004 18164.56 65.77 52704.33 88888.00 2007-01-04 19:57:35.904 004 18164.59 65.87 52704.33 88888.00 2007-01-04 19:57:36.404 004 18164.41 65.97 52704.36 88888.00 2007-01-04 19:57:36.904 004 18164.42 65.95 52704.41 88888.00 2007-01-04 19:57:37.404 004 18164.37 65.91 52704.40 88888.00 2007-01-04 19:57:37.904 004 18164.47 65.95 52704.39 88888.00 2007-01-04 19:57:38.404 004 18164.40 65.98 52704.32 88888.00 2007-01-04 19:57:38.904 004 18164.39 65.95 52704.36 88888.00 2007-01-04 19:57:39.404 004 18164.35 65.92 52704.38 88888.00 2007-01-04 19:57:39.904 004 18164.16 65.99 52704.45 88888.00 2007-01-04 19:57:40.404 004 18164.05 66.07 52704.50 88888.00 2007-01-04 19:57:40.904 004 18163.94 66.07 52704.50 88888.00 2007-01-04 19:57:41.404 004 18164.07 66.06 52704.53 88888.00 2007-01-04 19:57:41.904 004 18164.15 66.07 52704.55 88888.00 2007-01-04 19:57:42.404 004 18164.16 66.02 52704.41 88888.00 2007-01-04 19:57:42.904 004 18164.15 65.97 52704.29 88888.00 2007-01-04 19:57:43.404 004 18163.96 66.04 52704.35 88888.00 2007-01-04 19:57:43.904 004 18163.87 66.03 52704.43 88888.00 2007-01-04 19:57:44.404 004 18163.89 65.95 52704.40 88888.00 2007-01-04 19:57:44.904 004 18163.91 65.86 52704.44 88888.00 2007-01-04 19:57:45.404 004 18164.01 65.90 52704.44 88888.00 2007-01-04 19:57:45.904 004 18163.96 65.97 52704.29 88888.00 2007-01-04 19:57:46.404 004 18163.94 66.01 52704.23 88888.00 2007-01-04 19:57:46.904 004 18163.91 65.97 52704.34 88888.00 2007-01-04 19:57:47.404 004 18163.93 65.91 52704.32 88888.00 2007-01-04 19:57:47.904 004 18163.90 65.85 52704.27 88888.00 2007-01-04 19:57:48.404 004 18163.89 65.85 52704.22 88888.00 2007-01-04 19:57:48.904 004 18163.80 65.83 52704.11 88888.00 2007-01-04 19:57:49.404 004 18163.79 65.78 52704.16 88888.00 2007-01-04 19:57:49.904 004 18163.82 65.77 52704.21 88888.00 2007-01-04 19:57:50.404 004 18163.90 65.78 52704.27 88888.00 2007-01-04 19:57:50.904 004 18163.81 65.68 52704.38 88888.00 2007-01-04 19:57:51.404 004 18163.74 65.67 52704.35 88888.00 2007-01-04 19:57:51.904 004 18163.59 65.72 52704.26 88888.00 2007-01-04 19:57:52.404 004 18163.68 65.71 52704.32 88888.00 2007-01-04 19:57:52.904 004 18163.81 65.74 52704.33 88888.00 2007-01-04 19:57:53.404 004 18163.84 65.78 52704.27 88888.00 2007-01-04 19:57:53.904 004 18163.74 65.75 52704.27 88888.00 2007-01-04 19:57:54.404 004 18163.79 65.76 52704.23 88888.00 2007-01-04 19:57:54.904 004 18163.80 65.70 52704.33 88888.00 2007-01-04 19:57:55.404 004 18163.72 65.69 52704.49 88888.00 2007-01-04 19:57:55.904 004 18163.79 65.74 52704.43 88888.00 2007-01-04 19:57:56.404 004 18163.72 65.80 52704.29 88888.00 2007-01-04 19:57:56.904 004 18163.73 65.79 52704.29 88888.00 2007-01-04 19:57:57.404 004 18163.76 65.64 52704.41 88888.00 2007-01-04 19:57:57.904 004 18163.73 65.57 52704.33 88888.00 2007-01-04 19:57:58.404 004 18163.65 65.65 52704.25 88888.00 2007-01-04 19:57:58.904 004 18163.52 65.73 52704.45 88888.00 2007-01-04 19:57:59.404 004 18163.53 65.80 52704.39 88888.00 2007-01-04 19:57:59.904 004 18163.60 65.75 52704.30 88888.00 2007-01-04 19:58:00.404 004 18163.55 65.76 52704.30 88888.00 2007-01-04 19:58:00.904 004 18163.54 65.83 52704.33 88888.00 2007-01-04 19:58:01.404 004 18163.58 65.88 52704.35 88888.00 2007-01-04 19:58:01.904 004 18163.51 65.91 52704.44 88888.00 2007-01-04 19:58:02.404 004 18163.50 66.00 52704.34 88888.00 2007-01-04 19:58:02.904 004 18163.47 66.10 52704.24 88888.00 2007-01-04 19:58:03.404 004 18163.46 66.04 52704.39 88888.00 2007-01-04 19:58:03.904 004 18163.46 66.12 52704.67 88888.00 2007-01-04 19:58:04.404 004 18163.59 66.18 52704.72 88888.00 2007-01-04 19:58:04.904 004 18163.48 66.12 52704.62 88888.00 2007-01-04 19:58:05.404 004 18163.32 66.19 52704.55 88888.00 2007-01-04 19:58:05.904 004 18163.39 66.31 52704.55 88888.00 2007-01-04 19:58:06.404 004 18163.39 66.39 52704.63 88888.00 2007-01-04 19:58:06.904 004 18163.37 66.39 52704.79 88888.00 2007-01-04 19:58:07.404 004 18163.37 66.41 52704.81 88888.00 2007-01-04 19:58:07.904 004 18163.31 66.32 52704.73 88888.00 2007-01-04 19:58:08.404 004 18163.24 66.42 52704.76 88888.00 2007-01-04 19:58:08.904 004 18163.27 66.41 52704.75 88888.00 2007-01-04 19:58:09.404 004 18163.16 66.46 52704.72 88888.00 2007-01-04 19:58:09.904 004 18163.01 66.47 52704.70 88888.00 2007-01-04 19:58:10.404 004 18163.03 66.41 52704.62 88888.00 2007-01-04 19:58:10.904 004 18162.98 66.43 52704.55 88888.00 2007-01-04 19:58:11.404 004 18162.93 66.44 52704.51 88888.00 2007-01-04 19:58:11.904 004 18162.79 66.34 52704.45 88888.00 2007-01-04 19:58:12.404 004 18162.77 66.34 52704.40 88888.00 2007-01-04 19:58:12.904 004 18162.86 66.34 52704.38 88888.00 2007-01-04 19:58:13.404 004 18162.83 66.32 52704.48 88888.00 2007-01-04 19:58:13.904 004 18162.81 66.37 52704.51 88888.00 2007-01-04 19:58:14.404 004 18162.70 66.49 52704.61 88888.00 2007-01-04 19:58:14.904 004 18162.59 66.51 52704.60 88888.00 2007-01-04 19:58:15.404 004 18162.54 66.50 52704.62 88888.00 2007-01-04 19:58:15.904 004 18162.52 66.47 52704.58 88888.00 2007-01-04 19:58:16.404 004 18162.56 66.46 52704.52 88888.00 2007-01-04 19:58:16.904 004 18162.49 66.43 52704.33 88888.00 2007-01-04 19:58:17.404 004 18162.52 66.42 52704.27 88888.00 2007-01-04 19:58:17.904 004 18162.57 66.43 52704.36 88888.00 2007-01-04 19:58:18.404 004 18162.62 66.41 52704.39 88888.00 2007-01-04 19:58:18.904 004 18162.64 66.49 52704.46 88888.00 2007-01-04 19:58:19.404 004 18162.50 66.44 52704.41 88888.00 2007-01-04 19:58:19.904 004 18162.46 66.45 52704.45 88888.00 2007-01-04 19:58:20.404 004 18162.40 66.41 52704.36 88888.00 2007-01-04 19:58:20.904 004 18162.18 66.37 52704.27 88888.00 2007-01-04 19:58:21.404 004 18162.25 66.39 52704.30 88888.00 2007-01-04 19:58:21.904 004 18162.32 66.39 52704.36 88888.00 2007-01-04 19:58:22.404 004 18162.34 66.36 52704.44 88888.00 2007-01-04 19:58:22.904 004 18162.21 66.32 52704.49 88888.00 2007-01-04 19:58:23.404 004 18162.16 66.33 52704.41 88888.00 2007-01-04 19:58:23.904 004 18162.09 66.23 52704.20 88888.00 2007-01-04 19:58:24.404 004 18162.16 66.11 52704.15 88888.00 2007-01-04 19:58:24.904 004 18162.33 66.16 52704.16 88888.00 2007-01-04 19:58:25.404 004 18162.35 66.31 52704.24 88888.00 2007-01-04 19:58:25.904 004 18162.19 66.32 52704.27 88888.00 2007-01-04 19:58:26.404 004 18162.19 66.18 52704.32 88888.00 2007-01-04 19:58:26.904 004 18162.33 66.12 52704.20 88888.00 2007-01-04 19:58:27.404 004 18162.38 66.12 52704.16 88888.00 2007-01-04 19:58:27.904 004 18162.51 66.14 52704.20 88888.00 2007-01-04 19:58:28.404 004 18162.64 66.12 52704.20 88888.00 2007-01-04 19:58:28.904 004 18162.52 66.03 52704.21 88888.00 2007-01-04 19:58:29.404 004 18162.46 66.05 52704.21 88888.00 2007-01-04 19:58:29.904 004 18162.41 65.97 52704.24 88888.00 2007-01-04 19:58:30.404 004 18162.49 65.89 52704.13 88888.00 2007-01-04 19:58:30.904 004 18162.64 65.83 52704.12 88888.00 2007-01-04 19:58:31.404 004 18162.62 65.88 52704.15 88888.00 2007-01-04 19:58:31.904 004 18162.60 65.94 52704.20 88888.00 2007-01-04 19:58:32.404 004 18162.72 65.91 52704.29 88888.00 2007-01-04 19:58:32.904 004 18162.92 65.86 52704.18 88888.00 2007-01-04 19:58:33.404 004 18163.04 65.84 52704.12 88888.00 2007-01-04 19:58:33.904 004 18162.99 65.84 52704.01 88888.00 2007-01-04 19:58:34.404 004 18162.95 65.90 52704.04 88888.00 2007-01-04 19:58:34.904 004 18162.94 65.88 52704.02 88888.00 2007-01-04 19:58:35.404 004 18163.01 65.86 52703.92 88888.00 2007-01-04 19:58:35.904 004 18163.01 65.90 52703.98 88888.00 2007-01-04 19:58:36.404 004 18162.90 65.96 52703.95 88888.00 2007-01-04 19:58:36.904 004 18162.88 66.04 52703.88 88888.00 2007-01-04 19:58:37.404 004 18162.92 66.00 52703.91 88888.00 2007-01-04 19:58:37.904 004 18162.92 65.94 52703.98 88888.00 2007-01-04 19:58:38.404 004 18162.97 65.85 52703.97 88888.00 2007-01-04 19:58:38.904 004 18162.97 65.82 52703.91 88888.00 2007-01-04 19:58:39.404 004 18162.97 65.87 52703.78 88888.00 2007-01-04 19:58:39.904 004 18163.14 65.87 52703.78 88888.00 2007-01-04 19:58:40.404 004 18163.16 65.89 52703.78 88888.00 2007-01-04 19:58:40.904 004 18163.07 65.94 52703.85 88888.00 2007-01-04 19:58:41.404 004 18163.10 65.95 52703.78 88888.00 2007-01-04 19:58:41.904 004 18163.19 65.97 52703.71 88888.00 2007-01-04 19:58:42.404 004 18163.18 65.95 52703.77 88888.00 2007-01-04 19:58:42.904 004 18163.24 65.90 52703.71 88888.00 2007-01-04 19:58:43.404 004 18163.24 65.88 52703.56 88888.00 2007-01-04 19:58:43.904 004 18163.14 65.97 52703.57 88888.00 2007-01-04 19:58:44.404 004 18163.15 65.99 52703.62 88888.00 2007-01-04 19:58:44.904 004 18163.09 65.98 52703.55 88888.00 2007-01-04 19:58:45.404 004 18163.10 65.96 52703.52 88888.00 2007-01-04 19:58:45.904 004 18163.09 66.05 52703.55 88888.00 2007-01-04 19:58:46.404 004 18163.15 66.09 52703.57 88888.00 2007-01-04 19:58:46.904 004 18163.11 66.03 52703.56 88888.00 2007-01-04 19:58:47.404 004 18163.14 66.01 52703.52 88888.00 2007-01-04 19:58:47.904 004 18163.08 66.07 52703.53 88888.00 2007-01-04 19:58:48.404 004 18163.05 66.09 52703.64 88888.00 2007-01-04 19:58:48.904 004 18163.04 66.08 52703.67 88888.00 2007-01-04 19:58:49.404 004 18163.00 66.02 52703.68 88888.00 2007-01-04 19:58:49.904 004 18163.04 65.98 52703.67 88888.00 2007-01-04 19:58:50.404 004 18163.08 66.02 52703.72 88888.00 2007-01-04 19:58:50.904 004 18163.03 66.09 52703.76 88888.00 2007-01-04 19:58:51.404 004 18162.96 66.12 52703.82 88888.00 2007-01-04 19:58:51.904 004 18162.84 66.09 52703.78 88888.00 2007-01-04 19:58:52.404 004 18163.04 66.10 52703.69 88888.00 2007-01-04 19:58:52.904 004 18163.13 66.15 52703.75 88888.00 2007-01-04 19:58:53.404 004 18163.11 66.21 52703.86 88888.00 2007-01-04 19:58:53.904 004 18163.05 66.17 52703.81 88888.00 2007-01-04 19:58:54.404 004 18162.97 66.14 52703.78 88888.00 2007-01-04 19:58:54.904 004 18162.95 66.12 52703.74 88888.00 2007-01-04 19:58:55.404 004 18163.03 66.04 52703.67 88888.00 2007-01-04 19:58:55.904 004 18162.95 65.96 52703.59 88888.00 2007-01-04 19:58:56.404 004 18162.94 66.02 52703.71 88888.00 2007-01-04 19:58:56.904 004 18162.87 65.99 52703.75 88888.00 2007-01-04 19:58:57.404 004 18162.85 66.00 52703.85 88888.00 2007-01-04 19:58:57.904 004 18162.81 65.97 52703.98 88888.00 2007-01-04 19:58:58.404 004 18162.82 66.03 52703.88 88888.00 2007-01-04 19:58:58.904 004 18162.81 66.11 52703.70 88888.00 2007-01-04 19:58:59.404 004 18162.81 66.12 52703.72 88888.00 2007-01-04 19:58:59.904 004 18162.76 66.08 52703.83 88888.00 2007-01-04 19:59:00.404 004 18162.73 66.09 52703.83 88888.00 2007-01-04 19:59:00.904 004 18162.72 66.05 52703.83 88888.00 2007-01-04 19:59:01.404 004 18162.72 65.98 52703.87 88888.00 2007-01-04 19:59:01.904 004 18162.66 65.97 52703.83 88888.00 2007-01-04 19:59:02.404 004 18162.65 66.02 52703.75 88888.00 2007-01-04 19:59:02.904 004 18162.66 66.00 52703.83 88888.00 2007-01-04 19:59:03.404 004 18162.57 65.97 52703.83 88888.00 2007-01-04 19:59:03.904 004 18162.60 66.02 52703.92 88888.00 2007-01-04 19:59:04.404 004 18162.48 66.04 52703.94 88888.00 2007-01-04 19:59:04.904 004 18162.50 65.97 52703.79 88888.00 2007-01-04 19:59:05.404 004 18162.49 65.99 52703.72 88888.00 2007-01-04 19:59:05.904 004 18162.52 66.04 52703.71 88888.00 2007-01-04 19:59:06.404 004 18162.43 65.99 52703.80 88888.00 2007-01-04 19:59:06.904 004 18162.42 66.02 52703.80 88888.00 2007-01-04 19:59:07.404 004 18162.40 66.09 52703.71 88888.00 2007-01-04 19:59:07.904 004 18162.31 66.04 52703.67 88888.00 2007-01-04 19:59:08.404 004 18162.42 66.00 52703.72 88888.00 2007-01-04 19:59:08.904 004 18162.51 66.01 52703.77 88888.00 2007-01-04 19:59:09.404 004 18162.51 65.92 52703.67 88888.00 2007-01-04 19:59:09.904 004 18162.49 65.91 52703.56 88888.00 2007-01-04 19:59:10.404 004 18162.46 66.00 52703.57 88888.00 2007-01-04 19:59:10.904 004 18162.46 66.08 52703.64 88888.00 2007-01-04 19:59:11.404 004 18162.40 66.06 52703.71 88888.00 2007-01-04 19:59:11.904 004 18162.37 65.99 52703.83 88888.00 2007-01-04 19:59:12.404 004 18162.53 66.00 52703.85 88888.00 2007-01-04 19:59:12.904 004 18162.61 66.05 52703.71 88888.00 2007-01-04 19:59:13.404 004 18162.59 66.02 52703.69 88888.00 2007-01-04 19:59:13.904 004 18162.46 66.06 52703.81 88888.00 2007-01-04 19:59:14.404 004 18162.56 66.08 52703.70 88888.00 2007-01-04 19:59:14.904 004 18162.60 66.07 52703.59 88888.00 2007-01-04 19:59:15.404 004 18162.54 66.04 52703.55 88888.00 2007-01-04 19:59:15.904 004 18162.35 66.04 52703.55 88888.00 2007-01-04 19:59:16.404 004 18162.40 66.02 52703.59 88888.00 2007-01-04 19:59:16.904 004 18162.46 65.98 52703.52 88888.00 2007-01-04 19:59:17.404 004 18162.55 65.96 52703.43 88888.00 2007-01-04 19:59:17.904 004 18162.59 66.04 52703.44 88888.00 2007-01-04 19:59:18.404 004 18162.63 65.99 52703.39 88888.00 2007-01-04 19:59:18.904 004 18162.60 66.05 52703.36 88888.00 2007-01-04 19:59:19.404 004 18162.59 66.11 52703.35 88888.00 2007-01-04 19:59:19.904 004 18162.63 66.11 52703.35 88888.00 2007-01-04 19:59:20.404 004 18162.74 66.08 52703.36 88888.00 2007-01-04 19:59:20.904 004 18162.97 66.15 52703.43 88888.00 2007-01-04 19:59:21.404 004 18162.88 66.11 52703.42 88888.00 2007-01-04 19:59:21.904 004 18162.62 66.07 52703.43 88888.00 2007-01-04 19:59:22.404 004 18162.59 66.11 52703.52 88888.00 2007-01-04 19:59:22.904 004 18162.65 66.09 52703.54 88888.00 2007-01-04 19:59:23.404 004 18162.62 65.95 52703.45 88888.00 2007-01-04 19:59:23.904 004 18162.73 66.03 52703.29 88888.00 2007-01-04 19:59:24.404 004 18162.72 66.10 52703.28 88888.00 2007-01-04 19:59:24.904 004 18162.65 66.05 52703.31 88888.00 2007-01-04 19:59:25.404 004 18162.68 66.00 52703.29 88888.00 2007-01-04 19:59:25.904 004 18162.85 66.05 52703.14 88888.00 2007-01-04 19:59:26.404 004 18162.86 66.12 52703.19 88888.00 2007-01-04 19:59:26.904 004 18162.77 66.18 52703.13 88888.00 2007-01-04 19:59:27.404 004 18162.81 66.20 52703.23 88888.00 2007-01-04 19:59:27.904 004 18162.81 66.24 52703.23 88888.00 2007-01-04 19:59:28.404 004 18162.90 66.24 52703.25 88888.00 2007-01-04 19:59:28.904 004 18162.90 66.25 52703.22 88888.00 2007-01-04 19:59:29.404 004 18162.92 66.18 52703.22 88888.00 2007-01-04 19:59:29.904 004 18162.97 66.08 52703.19 88888.00 2007-01-04 19:59:30.404 004 18162.97 66.12 52703.33 88888.00 2007-01-04 19:59:30.904 004 18163.04 66.14 52703.35 88888.00 2007-01-04 19:59:31.404 004 18163.10 66.09 52703.29 88888.00 2007-01-04 19:59:31.904 004 18163.09 66.11 52703.29 88888.00 2007-01-04 19:59:32.404 004 18163.01 66.05 52703.34 88888.00 2007-01-04 19:59:32.904 004 18162.97 65.99 52703.35 88888.00 2007-01-04 19:59:33.404 004 18163.08 66.05 52703.39 88888.00 2007-01-04 19:59:33.904 004 18163.17 66.08 52703.33 88888.00 2007-01-04 19:59:34.404 004 18163.24 66.06 52703.27 88888.00 2007-01-04 19:59:34.904 004 18163.31 66.05 52703.39 88888.00 2007-01-04 19:59:35.404 004 18163.31 65.97 52703.40 88888.00 2007-01-04 19:59:35.904 004 18163.29 65.90 52703.44 88888.00 2007-01-04 19:59:36.404 004 18163.27 65.85 52703.40 88888.00 2007-01-04 19:59:36.904 004 18163.22 65.84 52703.31 88888.00 2007-01-04 19:59:37.404 004 18163.25 65.82 52703.27 88888.00 2007-01-04 19:59:37.904 004 18163.37 65.84 52703.20 88888.00 2007-01-04 19:59:38.404 004 18163.50 65.95 52703.22 88888.00 2007-01-04 19:59:38.904 004 18163.54 65.94 52703.17 88888.00 2007-01-04 19:59:39.404 004 18163.58 65.87 52703.11 88888.00 2007-01-04 19:59:39.904 004 18163.52 65.83 52703.08 88888.00 2007-01-04 19:59:40.404 004 18163.49 65.79 52703.16 88888.00 2007-01-04 19:59:40.904 004 18163.55 65.85 52703.19 88888.00 2007-01-04 19:59:41.404 004 18163.80 65.90 52703.13 88888.00 2007-01-04 19:59:41.904 004 18163.80 65.91 52703.16 88888.00 2007-01-04 19:59:42.404 004 18163.71 65.95 52703.16 88888.00 2007-01-04 19:59:42.904 004 18163.79 65.91 52703.02 88888.00 2007-01-04 19:59:43.404 004 18163.79 65.78 52703.04 88888.00 2007-01-04 19:59:43.904 004 18163.70 65.80 52702.97 88888.00 2007-01-04 19:59:44.404 004 18163.69 65.80 52702.87 88888.00 2007-01-04 19:59:44.904 004 18163.84 65.82 52703.04 88888.00 2007-01-04 19:59:45.404 004 18164.62 65.83 52703.25 88888.00 2007-01-04 19:59:45.904 004 18165.00 65.82 52703.27 88888.00 2007-01-04 19:59:46.404 004 18164.33 65.87 52703.24 88888.00 2007-01-04 19:59:46.904 004 18163.83 65.82 52703.21 88888.00 2007-01-04 19:59:47.404 004 18163.91 65.82 52703.39 88888.00 2007-01-04 19:59:47.904 004 18164.05 65.82 52703.41 88888.00 2007-01-04 19:59:48.404 004 18164.09 65.83 52703.43 88888.00 2007-01-04 19:59:48.904 004 18164.19 65.86 52703.48 88888.00 2007-01-04 19:59:49.404 004 18164.28 65.83 52703.42 88888.00 2007-01-04 19:59:49.904 004 18164.16 65.79 52703.34 88888.00 2007-01-04 19:59:50.404 004 18164.16 65.69 52703.23 88888.00 2007-01-04 19:59:50.904 004 18164.26 65.73 52703.25 88888.00 2007-01-04 19:59:51.404 004 18164.26 65.84 52703.22 88888.00 2007-01-04 19:59:51.904 004 18164.42 65.84 52703.14 88888.00 2007-01-04 19:59:52.404 004 18164.55 65.78 52703.22 88888.00 2007-01-04 19:59:52.904 004 18164.40 65.62 52703.18 88888.00 2007-01-04 19:59:53.404 004 18164.40 65.64 52703.13 88888.00 2007-01-04 19:59:53.904 004 18164.41 65.62 52703.01 88888.00 2007-01-04 19:59:54.404 004 18164.46 65.55 52703.13 88888.00 2007-01-04 19:59:54.904 004 18164.53 65.65 52703.20 88888.00 2007-01-04 19:59:55.404 004 18164.70 65.71 52703.19 88888.00 2007-01-04 19:59:55.904 004 18164.81 65.67 52703.31 88888.00 2007-01-04 19:59:56.404 004 18165.42 65.58 52703.33 88888.00 2007-01-04 19:59:56.904 004 18165.86 65.65 52703.33 88888.00 2007-01-04 19:59:57.404 004 18165.94 65.61 52703.31 88888.00 2007-01-04 19:59:57.904 004 18165.86 65.59 52703.30 88888.00 2007-01-04 19:59:58.404 004 18165.80 65.58 52703.34 88888.00 2007-01-04 19:59:58.904 004 18165.55 65.63 52703.33 88888.00 2007-01-04 19:59:59.404 004 18165.46 65.65 52703.35 88888.00 2007-01-04 19:59:59.904 004 18165.00 65.64 52703.30 88888.00 2007-01-04 20:00:00.404 004 18164.71 65.64 52703.24 88888.00 2007-01-04 20:00:00.904 004 18164.56 65.66 52703.27 88888.00 2007-01-04 20:00:01.404 004 18164.51 65.64 52703.43 88888.00 2007-01-04 20:00:01.904 004 18164.37 65.67 52703.40 88888.00 2007-01-04 20:00:02.404 004 18164.34 65.56 52703.37 88888.00 2007-01-04 20:00:02.904 004 18164.36 65.51 52703.33 88888.00 2007-01-04 20:00:03.404 004 18164.39 65.59 52703.31 88888.00 2007-01-04 20:00:03.904 004 18164.63 65.62 52703.31 88888.00 2007-01-04 20:00:04.404 004 18164.67 65.57 52703.29 88888.00 2007-01-04 20:00:04.904 004 18164.49 65.47 52703.28 88888.00 2007-01-04 20:00:05.404 004 18164.42 65.37 52703.36 88888.00 2007-01-04 20:00:05.904 004 18164.50 65.47 52703.40 88888.00 2007-01-04 20:00:06.404 004 18164.55 65.54 52703.31 88888.00 2007-01-04 20:00:06.904 004 18164.55 65.55 52703.33 88888.00 2007-01-04 20:00:07.404 004 18164.46 65.53 52703.48 88888.00 2007-01-04 20:00:07.904 004 18164.49 65.53 52703.52 88888.00 2007-01-04 20:00:08.404 004 18164.52 65.56 52703.49 88888.00 2007-01-04 20:00:08.904 004 18164.49 65.49 52703.23 88888.00 2007-01-04 20:00:08.404 004 18164.50 65.55 52703.19 88888.00 2007-01-04 20:00:09.904 004 18164.58 65.62 52703.23 88888.00 2007-01-04 20:00:10.404 004 18164.46 65.61 52703.18 88888.00 2007-01-04 20:00:10.904 004 18164.52 65.59 52703.01 88888.00 2007-01-04 20:00:11.404 004 18164.66 65.65 52702.88 88888.00 2007-01-04 20:00:11.904 004 18164.77 65.55 52702.86 88888.00 2007-01-04 20:00:12.404 004 18164.92 65.51 52702.91 88888.00 2007-01-04 20:00:12.904 004 18165.07 65.61 52702.96 88888.00 2007-01-04 20:00:13.404 004 18164.93 65.68 52703.00 88888.00 2007-01-04 20:00:13.904 004 18164.67 65.68 52703.02 88888.00 2007-01-04 20:00:14.404 004 18164.84 65.56 52702.96 88888.00 2007-01-04 20:00:14.904 004 18164.74 65.63 52702.95 88888.00 2007-01-04 20:00:15.404 004 18164.71 65.62 52703.05 88888.00 2007-01-04 20:00:15.904 004 18164.80 65.66 52703.19 88888.00 2007-01-04 20:00:16.404 004 18164.90 65.66 52703.16 88888.00 2007-01-04 20:00:16.904 004 18164.84 65.70 52703.00 88888.00 2007-01-04 20:00:17.404 004 18164.87 65.69 52703.05 88888.00 2007-01-04 20:00:17.904 004 18164.95 65.66 52703.11 88888.00 2007-01-04 20:00:18.404 004 18164.94 65.72 52703.11 88888.00 2007-01-04 20:00:18.904 004 18165.03 65.82 52703.18 88888.00 2007-01-04 20:00:19.404 004 18165.12 65.80 52703.28 88888.00 2007-01-04 20:00:19.904 004 18165.05 65.76 52703.40 88888.00 2007-01-04 20:00:20.404 004 18165.15 65.79 52703.33 88888.00 2007-01-04 20:00:20.904 004 18165.27 65.89 52703.21 88888.00 2007-01-04 20:00:21.404 004 18165.26 65.92 52703.28 88888.00 2007-01-04 20:00:21.904 004 18165.27 65.92 52703.24 88888.00 2007-01-04 20:00:22.404 004 18165.27 65.89 52703.33 88888.00 2007-01-04 20:00:22.904 004 18165.31 65.90 52703.43 88888.00 2007-01-04 20:00:23.404 004 18165.25 65.89 52703.53 88888.00 2007-01-04 20:00:23.904 004 18165.26 65.90 52703.58 88888.00 2007-01-04 20:00:24.404 004 18165.27 65.87 52703.55 88888.00 2007-01-04 20:00:24.904 004 18165.26 65.79 52703.53 88888.00 2007-01-04 20:00:25.404 004 18165.24 65.76 52703.53 88888.00 2007-01-04 20:00:25.904 004 18165.25 65.85 52703.45 88888.00 2007-01-04 20:00:26.404 004 18165.25 65.91 52703.48 88888.00 2007-01-04 20:00:26.904 004 18165.26 65.96 52703.48 88888.00 2007-01-04 20:00:27.404 004 18165.31 66.00 52703.52 88888.00 2007-01-04 20:00:27.904 004 18165.31 65.96 52703.49 88888.00 2007-01-04 20:00:28.404 004 18165.22 65.86 52703.44 88888.00 2007-01-04 20:00:28.904 004 18165.29 65.82 52703.46 88888.00 2007-01-04 20:00:29.404 004 18165.39 65.82 52703.52 88888.00 2007-01-04 20:00:29.904 004 18165.35 65.76 52703.53 88888.00 2007-01-04 20:00:30.404 004 18165.21 65.79 52703.44 88888.00 2007-01-04 20:00:30.904 004 18165.23 65.87 52703.48 88888.00 2007-01-04 20:00:31.404 004 18165.77 65.88 52703.55 88888.00 2007-01-04 20:00:31.904 004 18166.43 65.92 52703.54 88888.00 2007-01-04 20:00:32.404 004 18165.94 65.84 52703.54 88888.00 2007-01-04 20:00:32.904 004 18165.44 65.85 52703.58 88888.00 2007-01-04 20:00:33.404 004 18165.41 65.90 52703.68 88888.00 2007-01-04 20:00:33.904 004 18165.36 65.84 52703.67 88888.00 2007-01-04 20:00:34.404 004 18165.29 65.89 52703.67 88888.00 2007-01-04 20:00:34.904 004 18165.31 65.89 52703.71 88888.00 2007-01-04 20:00:35.404 004 18165.28 65.86 52703.71 88888.00 2007-01-04 20:00:35.904 004 18165.21 65.85 52703.72 88888.00 2007-01-04 20:00:36.404 004 18165.23 65.75 52703.85 88888.00 2007-01-04 20:00:36.904 004 18165.29 65.63 52703.75 88888.00 2007-01-04 20:00:37.404 004 18165.27 65.58 52703.66 88888.00 2007-01-04 20:00:37.904 004 18165.17 65.63 52703.64 88888.00 2007-01-04 20:00:38.404 004 18165.20 65.64 52703.68 88888.00 2007-01-04 20:00:38.904 004 18165.17 65.58 52703.81 88888.00 2007-01-04 20:00:39.404 004 18165.17 65.52 52703.86 88888.00 2007-01-04 20:00:39.904 004 18165.23 65.43 52703.75 88888.00 2007-01-04 20:00:40.404 004 18165.15 65.39 52703.71 88888.00 2007-01-04 20:00:40.904 004 18165.03 65.43 52703.80 88888.00 2007-01-04 20:00:41.404 004 18165.17 65.41 52703.87 88888.00 2007-01-04 20:00:41.904 004 18165.12 65.42 52703.92 88888.00 2007-01-04 20:00:42.404 004 18165.06 65.43 52703.88 88888.00 2007-01-04 20:00:42.904 004 18165.04 65.42 52703.98 88888.00 2007-01-04 20:00:43.404 004 18165.18 65.43 52703.93 88888.00 2007-01-04 20:00:43.904 004 18165.23 65.45 52703.97 88888.00 2007-01-04 20:00:44.404 004 18165.17 65.47 52703.83 88888.00 2007-01-04 20:00:44.904 004 18165.10 65.49 52703.91 88888.00 2007-01-04 20:00:45.404 004 18165.01 65.54 52704.01 88888.00 2007-01-04 20:00:45.904 004 18165.01 65.50 52703.98 88888.00 2007-01-04 20:00:46.404 004 18164.93 65.52 52704.09 88888.00 2007-01-04 20:00:46.904 004 18164.90 65.52 52704.17 88888.00 2007-01-04 20:00:47.404 004 18164.98 65.52 52704.23 88888.00 2007-01-04 20:00:47.904 004 18164.99 65.55 52704.23 88888.00 2007-01-04 20:00:48.404 004 18165.10 65.56 52704.13 88888.00 2007-01-04 20:00:48.904 004 18165.21 65.59 52704.11 88888.00 2007-01-04 20:00:49.404 004 18165.58 65.67 52704.09 88888.00 2007-01-04 20:00:49.904 004 18165.56 65.66 52704.17 88888.00 2007-01-04 20:00:50.404 004 18165.33 65.64 52704.10 88888.00 2007-01-04 20:00:50.904 004 18165.12 65.67 52704.06 88888.00 2007-01-04 20:00:51.404 004 18165.20 65.53 52704.10 88888.00 2007-01-04 20:00:51.904 004 18165.47 65.56 52704.01 88888.00 2007-01-04 20:00:52.404 004 18165.57 65.53 52703.99 88888.00 2007-01-04 20:00:52.904 004 18165.42 65.55 52704.14 88888.00 2007-01-04 20:00:53.404 004 18165.24 65.62 52704.20 88888.00 2007-01-04 20:00:53.904 004 18165.27 65.73 52704.14 88888.00 2007-01-04 20:00:54.404 004 18165.34 65.72 52704.10 88888.00 2007-01-04 20:00:54.904 004 18165.42 65.66 52704.16 88888.00 2007-01-04 20:00:55.404 004 18165.39 65.61 52704.18 88888.00 2007-01-04 20:00:55.904 004 18165.34 65.65 52704.13 88888.00 2007-01-04 20:00:56.404 004 18165.34 65.69 52704.04 88888.00 2007-01-04 20:00:56.904 004 18165.44 65.70 52704.04 88888.00 2007-01-04 20:00:57.404 004 18165.42 65.70 52704.14 88888.00 2007-01-04 20:00:57.904 004 18165.44 65.71 52704.13 88888.00 2007-01-04 20:00:58.404 004 18165.43 65.76 52704.16 88888.00 2007-01-04 20:00:58.904 004 18165.39 65.79 52704.04 88888.00 2007-01-04 20:00:59.404 004 18165.27 65.85 52704.11 88888.00 2007-01-04 20:00:59.904 004 18165.14 65.88 52704.16 88888.00 2007-01-04 20:01:00.404 004 18165.06 65.88 52704.11 88888.00 2007-01-04 20:01:00.904 004 18165.27 65.83 52704.07 88888.00 2007-01-04 20:01:01.404 004 18165.33 65.78 52704.16 88888.00 2007-01-04 20:01:01.904 004 18165.36 65.79 52704.23 88888.00 2007-01-04 20:01:02.404 004 18165.36 65.77 52704.15 88888.00 2007-01-04 20:01:02.904 004 18165.26 65.79 52704.00 88888.00 2007-01-04 20:01:03.404 004 18165.31 65.82 52704.02 88888.00 2007-01-04 20:01:03.904 004 18165.42 65.86 52704.01 88888.00 2007-01-04 20:01:04.404 004 18165.32 65.81 52704.01 88888.00 2007-01-04 20:01:04.904 004 18165.38 65.72 52704.10 88888.00 2007-01-04 20:01:05.404 004 18165.44 65.74 52704.09 88888.00 2007-01-04 20:01:05.904 004 18165.42 65.70 52704.14 88888.00 2007-01-04 20:01:06.404 004 18165.31 65.70 52704.30 88888.00 2007-01-04 20:01:06.904 004 18165.23 65.76 52704.18 88888.00 2007-01-04 20:01:07.404 004 18165.23 65.70 52704.12 88888.00 2007-01-04 20:01:07.904 004 18165.25 65.61 52704.18 88888.00 2007-01-04 20:01:08.404 004 18165.27 65.65 52704.32 88888.00 2007-01-04 20:01:08.904 004 18165.24 65.63 52704.33 88888.00 2007-01-04 20:01:09.404 004 18165.27 65.67 52704.38 88888.00 2007-01-04 20:01:09.904 004 18165.24 65.65 52704.28 88888.00 2007-01-04 20:01:10.404 004 18165.16 65.69 52704.26 88888.00 2007-01-04 20:01:10.904 004 18165.20 65.73 52704.20 88888.00 2007-01-04 20:01:11.404 004 18165.18 65.59 52704.21 88888.00 2007-01-04 20:01:11.904 004 18165.07 65.51 52704.28 88888.00 2007-01-04 20:01:12.404 004 18165.16 65.54 52704.25 88888.00 2007-01-04 20:01:12.904 004 18165.16 65.53 52704.18 88888.00 2007-01-04 20:01:13.404 004 18165.11 65.55 52704.27 88888.00 2007-01-04 20:01:13.904 004 18165.01 65.58 52704.22 88888.00 2007-01-04 20:01:14.404 004 18165.15 65.62 52704.30 88888.00 2007-01-04 20:01:14.904 004 18165.11 65.58 52704.36 88888.00 2007-01-04 20:01:15.404 004 18165.05 65.58 52704.27 88888.00 2007-01-04 20:01:15.904 004 18164.98 65.59 52704.32 88888.00 2007-01-04 20:01:16.404 004 18165.00 65.57 52704.39 88888.00 2007-01-04 20:01:16.904 004 18165.05 65.55 52704.30 88888.00 2007-01-04 20:01:17.404 004 18165.06 65.64 52704.38 88888.00 2007-01-04 20:01:17.904 004 18164.98 65.69 52704.26 88888.00 2007-01-04 20:01:18.404 004 18164.82 65.75 52704.33 88888.00 2007-01-04 20:01:18.904 004 18164.83 65.70 52704.28 88888.00 2007-01-04 20:01:19.404 004 18164.81 65.70 52704.25 88888.00 2007-01-04 20:01:19.904 004 18164.92 65.74 52704.40 88888.00 2007-01-04 20:01:20.404 004 18164.94 65.78 52704.35 88888.00 2007-01-04 20:01:20.904 004 18164.88 65.74 52704.43 88888.00 2007-01-04 20:01:21.404 004 18164.81 65.68 52704.38 88888.00 2007-01-04 20:01:21.904 004 18164.88 65.80 52704.39 88888.00 2007-01-04 20:01:22.404 004 18164.94 65.76 52704.46 88888.00 2007-01-04 20:01:22.904 004 18164.99 65.68 52704.38 88888.00 2007-01-04 20:01:23.404 004 18164.87 65.67 52704.32 88888.00 2007-01-04 20:01:23.904 004 18164.85 65.68 52704.39 88888.00 2007-01-04 20:01:24.404 004 18164.89 65.70 52704.44 88888.00 2007-01-04 20:01:24.904 004 18164.96 65.70 52704.52 88888.00 2007-01-04 20:01:25.404 004 18164.88 65.68 52704.41 88888.00 2007-01-04 20:01:25.904 004 18164.88 65.70 52704.37 88888.00 2007-01-04 20:01:26.404 004 18164.87 65.70 52704.29 88888.00 2007-01-04 20:01:26.904 004 18164.92 65.72 52704.46 88888.00 2007-01-04 20:01:27.404 004 18164.92 65.70 52704.62 88888.00 2007-01-04 20:01:27.904 004 18165.09 65.71 52704.50 88888.00 2007-01-04 20:01:28.404 004 18165.15 65.63 52704.52 88888.00 2007-01-04 20:01:28.904 004 18165.14 65.51 52704.53 88888.00 2007-01-04 20:01:29.404 004 18165.06 65.41 52704.45 88888.00 2007-01-04 20:01:29.904 004 18165.11 65.42 52704.26 88888.00 2007-01-04 20:01:30.404 004 18165.05 65.41 52704.23 88888.00 2007-01-04 20:01:30.904 004 18164.99 65.41 52704.38 88888.00 2007-01-04 20:01:31.404 004 18164.96 65.47 52704.53 88888.00 2007-01-04 20:01:31.904 004 18165.03 65.40 52704.48 88888.00 2007-01-04 20:01:32.404 004 18165.02 65.43 52704.44 88888.00 2007-01-04 20:01:32.904 004 18165.02 65.49 52704.48 88888.00 2007-01-04 20:01:33.404 004 18164.88 65.46 52704.50 88888.00 2007-01-04 20:01:33.904 004 18164.78 65.42 52704.44 88888.00 2007-01-04 20:01:34.404 004 18164.92 65.41 52704.28 88888.00 2007-01-04 20:01:34.904 004 18165.10 65.39 52704.28 88888.00 2007-01-04 20:01:35.404 004 18165.13 65.34 52704.23 88888.00 2007-01-04 20:01:35.904 004 18164.95 65.41 52704.30 88888.00 2007-01-04 20:01:36.404 004 18164.89 65.47 52704.32 88888.00 2007-01-04 20:01:36.904 004 18164.90 65.44 52704.44 88888.00 2007-01-04 20:01:37.404 004 18164.89 65.44 52704.48 88888.00 2007-01-04 20:01:37.904 004 18164.94 65.48 52704.57 88888.00 2007-01-04 20:01:38.404 004 18164.89 65.56 52704.47 88888.00 2007-01-04 20:01:38.904 004 18164.72 65.46 52704.33 88888.00 2007-01-04 20:01:39.404 004 18164.72 65.44 52704.36 88888.00 2007-01-04 20:01:39.904 004 18164.67 65.39 52704.30 88888.00 2007-01-04 20:01:40.404 004 18164.61 65.37 52704.24 88888.00 2007-01-04 20:01:40.904 004 18164.52 65.41 52704.25 88888.00 2007-01-04 20:01:41.404 004 18164.53 65.46 52704.25 88888.00 2007-01-04 20:01:41.904 004 18164.59 65.51 52704.33 88888.00 2007-01-04 20:01:42.404 004 18164.61 65.61 52704.28 88888.00 2007-01-04 20:01:42.904 004 18164.65 65.66 52704.30 88888.00 2007-01-04 20:01:43.404 004 18164.67 65.63 52704.46 88888.00 2007-01-04 20:01:43.904 004 18164.77 65.65 52704.60 88888.00 2007-01-04 20:01:44.404 004 18164.57 65.68 52704.47 88888.00 2007-01-04 20:01:44.904 004 18164.39 65.66 52704.29 88888.00 2007-01-04 20:01:45.404 004 18164.46 65.58 52704.30 88888.00 2007-01-04 20:01:45.904 004 18164.50 65.46 52704.35 88888.00 2007-01-04 20:01:46.404 004 18164.56 65.44 52704.47 88888.00 2007-01-04 20:01:46.904 004 18164.50 65.48 52704.53 88888.00 2007-01-04 20:01:47.404 004 18164.47 65.49 52704.53 88888.00 2007-01-04 20:01:47.904 004 18164.51 65.47 52704.53 88888.00 2007-01-04 20:01:48.404 004 18164.56 65.48 52704.47 88888.00 2007-01-04 20:01:48.904 004 18164.50 65.51 52704.41 88888.00 2007-01-04 20:01:49.404 004 18164.50 65.46 52704.43 88888.00 2007-01-04 20:01:49.904 004 18164.62 65.50 52704.39 88888.00 2007-01-04 20:01:50.404 004 18164.63 65.53 52704.45 88888.00 2007-01-04 20:01:50.904 004 18164.66 65.52 52704.38 88888.00 2007-01-04 20:01:51.404 004 18164.80 65.45 52704.30 88888.00 2007-01-04 20:01:51.904 004 18164.74 65.39 52704.25 88888.00 2007-01-04 20:01:52.404 004 18164.71 65.34 52704.26 88888.00 2007-01-04 20:01:52.904 004 18164.72 65.26 52704.28 88888.00 2007-01-04 20:01:53.404 004 18164.72 65.31 52704.32 88888.00 2007-01-04 20:01:53.904 004 18164.72 65.30 52704.26 88888.00 2007-01-04 20:01:54.404 004 18164.71 65.31 52704.20 88888.00 2007-01-04 20:01:54.904 004 18164.70 65.32 52704.22 88888.00 2007-01-04 20:01:55.404 004 18164.72 65.26 52704.20 88888.00 2007-01-04 20:01:55.904 004 18164.69 65.25 52704.13 88888.00 2007-01-04 20:01:56.404 004 18164.69 65.17 52704.14 88888.00 2007-01-04 20:01:56.904 004 18164.66 65.09 52704.16 88888.00 2007-01-04 20:01:57.404 004 18164.76 65.06 52704.28 88888.00 2007-01-04 20:01:57.904 004 18164.85 65.07 52704.25 88888.00 2007-01-04 20:01:58.404 004 18164.72 65.15 52704.14 88888.00 2007-01-04 20:01:58.904 004 18164.79 65.19 52703.99 88888.00 2007-01-04 20:01:59.404 004 18164.85 65.17 52703.92 88888.00 2007-01-04 20:01:59.904 004 18164.91 65.23 52704.00 88888.00 2007-01-04 20:02:00.404 004 18164.89 65.21 52704.00 88888.00 2007-01-04 20:02:00.904 004 18164.95 65.20 52704.10 88888.00 2007-01-04 20:02:01.404 004 18165.10 65.19 52704.17 88888.00 2007-01-04 20:02:01.904 004 18165.14 65.14 52704.21 88888.00 2007-01-04 20:02:02.404 004 18165.05 65.12 52704.13 88888.00 2007-01-04 20:02:02.904 004 18164.88 65.16 52703.97 88888.00 2007-01-04 20:02:03.404 004 18165.04 65.16 52703.91 88888.00 2007-01-04 20:02:03.904 004 18165.23 65.16 52704.06 88888.00 2007-01-04 20:02:04.404 004 18165.24 65.15 52704.09 88888.00 2007-01-04 20:02:04.904 004 18165.15 65.13 52704.03 88888.00 2007-01-04 20:02:05.404 004 18165.21 65.28 52704.06 88888.00 2007-01-04 20:02:05.904 004 18165.26 65.29 52704.12 88888.00 2007-01-04 20:02:06.404 004 18165.12 65.29 52704.11 88888.00 2007-01-04 20:02:06.904 004 18165.15 65.25 52704.12 88888.00 2007-01-04 20:02:07.404 004 18165.15 65.34 52704.12 88888.00 2007-01-04 20:02:07.904 004 18165.13 65.26 52704.17 88888.00 2007-01-04 20:02:08.404 004 18165.17 65.23 52704.20 88888.00 2007-01-04 20:02:08.904 004 18165.17 65.25 52704.30 88888.00 2007-01-04 20:02:09.404 004 18165.18 65.39 52704.41 88888.00 2007-01-04 20:02:09.904 004 18165.32 65.43 52704.43 88888.00 2007-01-04 20:02:10.404 004 18165.28 65.48 52704.38 88888.00 2007-01-04 20:02:10.904 004 18165.28 65.57 52704.18 88888.00 2007-01-04 20:02:11.404 004 18165.32 65.56 52704.17 88888.00 2007-01-04 20:02:11.904 004 18165.26 65.64 52704.11 88888.00 2007-01-04 20:02:12.404 004 18165.31 65.66 52704.05 88888.00 2007-01-04 20:02:12.904 004 18165.38 65.64 52704.15 88888.00 2007-01-04 20:02:13.404 004 18165.38 65.58 52704.35 88888.00 2007-01-04 20:02:13.904 004 18165.36 65.67 52704.35 88888.00 2007-01-04 20:02:14.404 004 18165.25 65.70 52704.44 88888.00 2007-01-04 20:02:14.904 004 18165.34 65.67 52704.57 88888.00 2007-01-04 20:02:15.404 004 18165.29 65.68 52704.51 88888.00 2007-01-04 20:02:15.904 004 18165.24 65.65 52704.40 88888.00 2007-01-04 20:02:16.404 004 18165.36 65.58 52704.39 88888.00 2007-01-04 20:02:16.904 004 18165.44 65.67 52704.48 88888.00 2007-01-04 20:02:17.404 004 18165.46 65.67 52704.41 88888.00 2007-01-04 20:02:17.904 004 18165.41 65.68 52704.38 88888.00 2007-01-04 20:02:18.404 004 18165.46 65.74 52704.39 88888.00 2007-01-04 20:02:18.904 004 18165.58 65.75 52704.39 88888.00 2007-01-04 20:02:19.404 004 18165.48 65.79 52704.53 88888.00 2007-01-04 20:02:19.904 004 18165.39 65.84 52704.49 88888.00 2007-01-04 20:02:20.404 004 18165.44 65.92 52704.48 88888.00 2007-01-04 20:02:20.904 004 18165.53 65.85 52704.55 88888.00 2007-01-04 20:02:21.404 004 18165.54 65.85 52704.56 88888.00 2007-01-04 20:02:21.904 004 18165.52 65.79 52704.62 88888.00 2007-01-04 20:02:22.404 004 18165.43 65.76 52704.68 88888.00 2007-01-04 20:02:22.904 004 18165.43 65.88 52704.65 88888.00 2007-01-04 20:02:23.404 004 18165.46 65.92 52704.69 88888.00 2007-01-04 20:02:23.904 004 18165.44 65.92 52704.71 88888.00 2007-01-04 20:02:24.404 004 18165.38 65.98 52704.80 88888.00 2007-01-04 20:02:24.904 004 18165.24 66.01 52704.75 88888.00 2007-01-04 20:02:25.404 004 18165.33 65.98 52704.76 88888.00 2007-01-04 20:02:25.904 004 18165.41 66.02 52704.76 88888.00 2007-01-04 20:02:26.404 004 18165.45 66.09 52704.78 88888.00 2007-01-04 20:02:26.904 004 18165.48 66.04 52704.82 88888.00 2007-01-04 20:02:27.404 004 18165.50 66.12 52704.85 88888.00 2007-01-04 20:02:27.904 004 18165.52 66.13 52704.73 88888.00 2007-01-04 20:02:28.404 004 18165.37 66.19 52704.65 88888.00 2007-01-04 20:02:28.904 004 18165.39 66.25 52704.71 88888.00 2007-01-04 20:02:29.404 004 18165.36 66.30 52704.67 88888.00 2007-01-04 20:02:29.904 004 18165.52 66.25 52704.56 88888.00 2007-01-04 20:02:30.404 004 18165.41 66.29 52704.51 88888.00 2007-01-04 20:02:30.904 004 18165.45 66.30 52704.48 88888.00 2007-01-04 20:02:31.404 004 18165.46 66.37 52704.55 88888.00 2007-01-04 20:02:31.904 004 18165.42 66.34 52704.48 88888.00 2007-01-04 20:02:32.404 004 18165.52 66.29 52704.41 88888.00 2007-01-04 20:02:32.904 004 18165.48 66.36 52704.44 88888.00 2007-01-04 20:02:33.404 004 18165.55 66.31 52704.35 88888.00 2007-01-04 20:02:33.904 004 18165.41 66.32 52704.45 88888.00 2007-01-04 20:02:34.404 004 18165.39 66.33 52704.55 88888.00 2007-01-04 20:02:34.904 004 18165.47 66.37 52704.45 88888.00 2007-01-04 20:02:35.404 004 18165.53 66.41 52704.52 88888.00 2007-01-04 20:02:35.904 004 18165.52 66.48 52704.65 88888.00 2007-01-04 20:02:36.404 004 18165.52 66.47 52704.46 88888.00 2007-01-04 20:02:36.904 004 18165.49 66.45 52704.47 88888.00 2007-01-04 20:02:37.404 004 18165.43 66.33 52704.61 88888.00 2007-01-04 20:02:37.904 004 18165.41 66.26 52704.47 88888.00 2007-01-04 20:02:38.404 004 18165.38 66.22 52704.33 88888.00 2007-01-04 20:02:38.904 004 18165.36 66.19 52704.27 88888.00 2007-01-04 20:02:39.404 004 18165.34 66.26 52704.30 88888.00 2007-01-04 20:02:39.904 004 18165.60 66.30 52704.36 88888.00 2007-01-04 20:02:40.404 004 18166.42 66.29 52704.32 88888.00 2007-01-04 20:02:40.904 004 18166.56 66.29 52704.30 88888.00 2007-01-04 20:02:41.404 004 18166.00 66.25 52704.41 88888.00 2007-01-04 20:02:41.904 004 18165.35 66.19 52704.43 88888.00 2007-01-04 20:02:42.404 004 18165.41 66.17 52704.47 88888.00 2007-01-04 20:02:42.904 004 18165.43 66.21 52704.52 88888.00 2007-01-04 20:02:43.404 004 18165.39 66.25 52704.55 88888.00 2007-01-04 20:02:43.904 004 18165.38 66.25 52704.53 88888.00 2007-01-04 20:02:44.404 004 18165.31 66.11 52704.56 88888.00 2007-01-04 20:02:44.904 004 18165.18 66.07 52704.39 88888.00 2007-01-04 20:02:45.404 004 18165.22 66.00 52704.45 88888.00 2007-01-04 20:02:45.904 004 18165.29 65.97 52704.49 88888.00 2007-01-04 20:02:46.404 004 18165.23 65.94 52704.48 88888.00 2007-01-04 20:02:46.904 004 18165.20 65.92 52704.36 88888.00 2007-01-04 20:02:47.404 004 18165.15 65.94 52704.37 88888.00 2007-01-04 20:02:47.904 004 18165.14 65.97 52704.39 88888.00 2007-01-04 20:02:48.404 004 18165.14 65.98 52704.36 88888.00 2007-01-04 20:02:48.904 004 18165.20 65.94 52704.41 88888.00 2007-01-04 20:02:49.404 004 18165.36 65.92 52704.33 88888.00 2007-01-04 20:02:49.904 004 18165.28 65.91 52704.29 88888.00 2007-01-04 20:02:50.404 004 18165.10 65.91 52704.38 88888.00 2007-01-04 20:02:50.904 004 18165.12 65.91 52704.51 88888.00 2007-01-04 20:02:51.404 004 18165.00 65.85 52704.48 88888.00 2007-01-04 20:02:51.904 004 18165.03 65.90 52704.35 88888.00 2007-01-04 20:02:52.404 004 18165.07 65.97 52704.34 88888.00 2007-01-04 20:02:52.904 004 18165.10 65.95 52704.39 88888.00 2007-01-04 20:02:53.404 004 18165.14 65.95 52704.30 88888.00 2007-01-04 20:02:53.904 004 18165.25 65.96 52704.25 88888.00 2007-01-04 20:02:54.404 004 18165.31 65.84 52704.26 88888.00 2007-01-04 20:02:54.904 004 18165.23 65.89 52704.26 88888.00 2007-01-04 20:02:55.404 004 18165.25 65.87 52704.27 88888.00 2007-01-04 20:02:55.904 004 18165.36 65.85 52704.32 88888.00 2007-01-04 20:02:56.404 004 18165.42 65.91 52704.28 88888.00 2007-01-04 20:02:56.904 004 18165.27 65.86 52704.27 88888.00 2007-01-04 20:02:57.404 004 18165.36 65.82 52704.27 88888.00 2007-01-04 20:02:57.904 004 18165.39 65.88 52704.28 88888.00 2007-01-04 20:02:58.404 004 18165.39 66.02 52704.36 88888.00 2007-01-04 20:02:58.904 004 18165.38 66.15 52704.45 88888.00 2007-01-04 20:02:59.404 004 18165.26 66.14 52704.47 88888.00 2007-01-04 20:02:59.904 004 18165.44 66.14 52704.49 88888.00 2007-01-04 20:03:00.404 004 18165.68 66.09 52704.45 88888.00 2007-01-04 20:03:00.904 004 18165.68 66.10 52704.34 88888.00 2007-01-04 20:03:01.404 004 18165.60 66.16 52704.29 88888.00 2007-01-04 20:03:01.904 004 18165.72 66.14 52704.37 88888.00 2007-01-04 20:03:02.404 004 18165.80 66.09 52704.47 88888.00 2007-01-04 20:03:02.904 004 18165.88 66.05 52704.46 88888.00 2007-01-04 20:03:03.404 004 18165.80 66.07 52704.41 88888.00 2007-01-04 20:03:03.904 004 18165.80 66.08 52704.51 88888.00 2007-01-04 20:03:04.404 004 18165.76 65.98 52704.51 88888.00 2007-01-04 20:03:04.904 004 18165.80 66.01 52704.36 88888.00 2007-01-04 20:03:05.404 004 18165.90 66.02 52704.29 88888.00 2007-01-04 20:03:05.904 004 18165.87 66.07 52704.21 88888.00 2007-01-04 20:03:06.404 004 18165.89 66.08 52704.34 88888.00 2007-01-04 20:03:06.904 004 18165.98 66.02 52704.37 88888.00 2007-01-04 20:03:07.404 004 18165.97 66.02 52704.29 88888.00 2007-01-04 20:03:07.904 004 18166.01 66.11 52704.28 88888.00 2007-01-04 20:03:08.404 004 18166.03 66.16 52704.36 88888.00 2007-01-04 20:03:08.904 004 18165.98 66.17 52704.43 88888.00 2007-01-04 20:03:09.404 004 18165.97 66.18 52704.40 88888.00 2007-01-04 20:03:09.904 004 18165.97 66.12 52704.39 88888.00 2007-01-04 20:03:10.404 004 18165.97 66.09 52704.32 88888.00 2007-01-04 20:03:10.904 004 18166.11 66.20 52704.18 88888.00 2007-01-04 20:03:11.404 004 18166.19 66.18 52704.14 88888.00 2007-01-04 20:03:11.904 004 18166.10 66.22 52704.14 88888.00 2007-01-04 20:03:12.404 004 18166.20 66.18 52704.21 88888.00 2007-01-04 20:03:12.904 004 18166.23 66.26 52704.36 88888.00 2007-01-04 20:03:13.404 004 18166.28 66.36 52704.47 88888.00 2007-01-04 20:03:13.904 004 18166.30 66.40 52704.48 88888.00 2007-01-04 20:03:14.404 004 18166.33 66.41 52704.44 88888.00 2007-01-04 20:03:14.904 004 18166.25 66.37 52704.30 88888.00 2007-01-04 20:03:15.404 004 18166.26 66.38 52704.28 88888.00 2007-01-04 20:03:15.904 004 18166.23 66.38 52704.29 88888.00 2007-01-04 20:03:16.404 004 18166.24 66.38 52704.25 88888.00 2007-01-04 20:03:16.904 004 18166.14 66.40 52704.21 88888.00 2007-01-04 20:03:17.404 004 18166.02 66.49 52704.25 88888.00 2007-01-04 20:03:17.904 004 18166.18 66.54 52704.34 88888.00 2007-01-04 20:03:18.404 004 18166.17 66.62 52704.44 88888.00 2007-01-04 20:03:18.904 004 18166.12 66.66 52704.44 88888.00 2007-01-04 20:03:19.404 004 18166.04 66.71 52704.37 88888.00 2007-01-04 20:03:19.904 004 18165.91 66.75 52704.39 88888.00 2007-01-04 20:03:20.404 004 18165.99 66.75 52704.45 88888.00 2007-01-04 20:03:20.904 004 18166.10 66.76 52704.49 88888.00 2007-01-04 20:03:21.404 004 18166.09 66.75 52704.50 88888.00 2007-01-04 20:03:21.904 004 18165.93 66.73 52704.48 88888.00 2007-01-04 20:03:22.404 004 18165.86 66.80 52704.44 88888.00 2007-01-04 20:03:22.904 004 18165.76 66.90 52704.32 88888.00 2007-01-04 20:03:23.404 004 18165.76 66.94 52704.51 88888.00 2007-01-04 20:03:23.904 004 18165.74 67.10 52704.64 88888.00 2007-01-04 20:03:24.404 004 18165.72 67.08 52704.72 88888.00 2007-01-04 20:03:24.904 004 18165.75 66.92 52704.80 88888.00 2007-01-04 20:03:25.404 004 18165.71 67.15 52704.78 88888.00 2007-01-04 20:03:25.904 004 18165.72 67.32 52704.86 88888.00 2007-01-04 20:03:26.404 004 18165.76 67.39 52704.81 88888.00 2007-01-04 20:03:26.904 004 18165.58 67.45 52704.80 88888.00 2007-01-04 20:03:27.404 004 18165.65 67.39 52704.86 88888.00 2007-01-04 20:03:27.904 004 18165.69 67.38 52704.90 88888.00 2007-01-04 20:03:28.404 004 18165.58 67.46 52704.87 88888.00 2007-01-04 20:03:28.904 004 18165.54 67.51 52704.87 88888.00 2007-01-04 20:03:29.404 004 18165.44 67.57 52704.85 88888.00 2007-01-04 20:03:29.904 004 18165.36 67.58 52704.86 88888.00 2007-01-04 20:03:30.404 004 18165.35 67.53 52704.72 88888.00 2007-01-04 20:03:30.904 004 18165.42 67.53 52704.62 88888.00 2007-01-04 20:03:31.404 004 18165.32 67.49 52704.67 88888.00 2007-01-04 20:03:31.904 004 18165.21 67.56 52704.71 88888.00 2007-01-04 20:03:32.404 004 18165.21 67.55 52704.74 88888.00 2007-01-04 20:03:32.904 004 18165.25 67.46 52704.64 88888.00 2007-01-04 20:03:33.404 004 18165.16 67.38 52704.69 88888.00 2007-01-04 20:03:33.904 004 18165.06 67.38 52704.71 88888.00 2007-01-04 20:03:34.404 004 18165.10 67.45 52704.70 88888.00 2007-01-04 20:03:34.904 004 18165.00 67.40 52704.62 88888.00 2007-01-04 20:03:35.404 004 18164.92 67.37 52704.57 88888.00 2007-01-04 20:03:35.904 004 18164.78 67.37 52704.67 88888.00 2007-01-04 20:03:36.404 004 18164.88 67.38 52704.58 88888.00 2007-01-04 20:03:36.904 004 18164.90 67.34 52704.53 88888.00 2007-01-04 20:03:37.404 004 18164.76 67.35 52704.56 88888.00 2007-01-04 20:03:37.904 004 18164.81 67.21 52704.56 88888.00 2007-01-04 20:03:38.404 004 18164.89 67.13 52704.53 88888.00 2007-01-04 20:03:38.904 004 18164.77 67.09 52704.48 88888.00 2007-01-04 20:03:39.404 004 18164.83 67.03 52704.46 88888.00 2007-01-04 20:03:39.904 004 18164.96 67.09 52704.30 88888.00 2007-01-04 20:03:40.404 004 18164.91 67.07 52704.39 88888.00 2007-01-04 20:03:40.904 004 18164.94 67.02 52704.40 88888.00 2007-01-04 20:03:41.404 004 18164.89 66.97 52704.38 88888.00 2007-01-04 20:03:41.904 004 18164.89 66.99 52704.22 88888.00 2007-01-04 20:03:42.404 004 18164.94 67.09 52704.06 88888.00 2007-01-04 20:03:42.904 004 18164.96 67.08 52704.04 88888.00 2007-01-04 20:03:43.404 004 18165.09 66.99 52704.05 88888.00 2007-01-04 20:03:43.904 004 18165.10 67.06 52704.13 88888.00 2007-01-04 20:03:44.404 004 18165.06 67.11 52704.10 88888.00 2007-01-04 20:03:44.904 004 18165.10 67.08 52704.17 88888.00 2007-01-04 20:03:45.404 004 18165.13 67.03 52704.18 88888.00 2007-01-04 20:03:45.904 004 18165.12 67.03 52704.14 88888.00 2007-01-04 20:03:46.404 004 18165.32 67.08 52704.12 88888.00 2007-01-04 20:03:46.904 004 18165.26 67.16 52704.18 88888.00 2007-01-04 20:03:47.404 004 18165.38 67.19 52704.20 88888.00 2007-01-04 20:03:47.904 004 18165.33 67.19 52704.27 88888.00 2007-01-04 20:03:48.404 004 18165.35 67.28 52704.28 88888.00 2007-01-04 20:03:48.904 004 18165.35 67.29 52704.23 88888.00 2007-01-04 20:03:49.404 004 18165.39 67.31 52704.14 88888.00 2007-01-04 20:03:49.904 004 18165.42 67.33 52704.13 88888.00 2007-01-04 20:03:50.404 004 18165.53 67.44 52704.18 88888.00 2007-01-04 20:03:50.904 004 18165.54 67.46 52704.21 88888.00 2007-01-04 20:03:51.404 004 18165.47 67.52 52704.36 88888.00 2007-01-04 20:03:51.904 004 18165.59 67.62 52704.40 88888.00 2007-01-04 20:03:52.404 004 18165.61 67.59 52704.47 88888.00 2007-01-04 20:03:52.904 004 18165.70 67.63 52704.50 88888.00 2007-01-04 20:03:53.404 004 18165.74 67.66 52704.47 88888.00 2007-01-04 20:03:53.904 004 18165.72 67.65 52704.41 88888.00 2007-01-04 20:03:54.404 004 18165.69 67.77 52704.50 88888.00 2007-01-04 20:03:54.904 004 18165.75 67.88 52704.53 88888.00 2007-01-04 20:03:55.404 004 18165.82 67.89 52704.49 88888.00 2007-01-04 20:03:55.904 004 18165.83 67.91 52704.51 88888.00 2007-01-04 20:03:56.404 004 18166.02 67.95 52704.49 88888.00 2007-01-04 20:03:56.904 004 18165.94 67.92 52704.56 88888.00 2007-01-04 20:03:57.404 004 18165.80 67.91 52704.55 88888.00 2007-01-04 20:03:57.904 004 18165.71 67.95 52704.53 88888.00 2007-01-04 20:03:58.404 004 18165.57 68.07 52704.60 88888.00 2007-01-04 20:03:58.904 004 18165.54 68.09 52704.71 88888.00 2007-01-04 20:03:59.404 004 18165.56 68.13 52704.67 88888.00 2007-01-04 20:03:59.904 004 18165.70 68.10 52704.68 88888.00 2007-01-04 20:04:00.404 004 18165.57 68.08 52704.78 88888.00 2007-01-04 20:04:00.904 004 18165.39 68.05 52704.81 88888.00 2007-01-04 20:04:01.404 004 18165.39 68.03 52704.84 88888.00 2007-01-04 20:04:01.904 004 18165.38 68.07 52704.87 88888.00 2007-01-04 20:04:02.404 004 18165.43 68.15 52704.78 88888.00 2007-01-04 20:04:02.904 004 18165.42 68.16 52704.84 88888.00 2007-01-04 20:04:03.404 004 18165.39 68.21 52704.90 88888.00 2007-01-04 20:04:03.904 004 18165.41 68.19 52704.92 88888.00 2007-01-04 20:04:04.404 004 18165.42 68.12 52704.94 88888.00 2007-01-04 20:04:04.904 004 18165.37 68.13 52704.94 88888.00 2007-01-04 20:04:05.404 004 18165.32 68.06 52704.94 88888.00 2007-01-04 20:04:05.904 004 18165.17 68.01 52704.93 88888.00 2007-01-04 20:04:06.404 004 18165.14 68.04 52705.04 88888.00 2007-01-04 20:04:06.904 004 18165.17 68.06 52705.07 88888.00 2007-01-04 20:04:07.404 004 18165.06 68.08 52705.05 88888.00 2007-01-04 20:04:07.904 004 18165.02 68.18 52705.13 88888.00 2007-01-04 20:04:08.404 004 18165.09 68.14 52705.08 88888.00 2007-01-04 20:04:08.904 004 18165.11 68.11 52704.99 88888.00 2007-01-04 20:04:09.404 004 18165.23 68.04 52704.95 88888.00 2007-01-04 20:04:09.904 004 18165.17 67.97 52705.07 88888.00 2007-01-04 20:04:10.404 004 18165.05 67.91 52705.05 88888.00 2007-01-04 20:04:10.904 004 18165.12 67.92 52704.99 88888.00 2007-01-04 20:04:11.404 004 18165.07 67.88 52705.03 88888.00 2007-01-04 20:04:11.904 004 18165.15 67.98 52705.01 88888.00 2007-01-04 20:04:12.404 004 18165.28 67.85 52704.86 88888.00 2007-01-04 20:04:12.904 004 18165.29 67.83 52704.81 88888.00 2007-01-04 20:04:13.404 004 18165.20 67.86 52704.82 88888.00 2007-01-04 20:04:13.904 004 18165.15 67.85 52704.90 88888.00 2007-01-04 20:04:14.404 004 18165.15 67.89 52704.94 88888.00 2007-01-04 20:04:14.904 004 18165.21 67.95 52704.85 88888.00 2007-01-04 20:04:15.404 004 18165.33 68.00 52704.76 88888.00 2007-01-04 20:04:15.904 004 18165.32 67.99 52704.76 88888.00 2007-01-04 20:04:16.404 004 18165.28 68.02 52704.68 88888.00 2007-01-04 20:04:16.904 004 18165.43 68.01 52704.71 88888.00 2007-01-04 20:04:17.404 004 18165.39 68.05 52704.72 88888.00 2007-01-04 20:04:17.904 004 18165.23 67.99 52704.70 88888.00 2007-01-04 20:04:18.404 004 18165.29 68.05 52704.68 88888.00 2007-01-04 20:04:18.904 004 18165.26 68.04 52704.84 88888.00 2007-01-04 20:04:19.404 004 18165.53 68.09 52704.85 88888.00 2007-01-04 20:04:19.904 004 18165.53 68.02 52704.78 88888.00 2007-01-04 20:04:20.404 004 18165.64 68.13 52704.80 88888.00 2007-01-04 20:04:20.904 004 18165.66 68.06 52704.80 88888.00 2007-01-04 20:04:21.401 004 18165.65 68.13 52704.80 88888.00 2007-01-04 20:04:21.901 004 18165.81 68.22 52704.65 88888.00 2007-01-04 20:04:22.401 004 18165.79 68.25 52704.69 88888.00 2007-01-04 20:04:22.901 004 18165.69 68.34 52704.69 88888.00 2007-01-04 20:04:23.401 004 18165.72 68.34 52704.71 88888.00 2007-01-04 20:04:23.901 004 18165.90 68.29 52704.75 88888.00 2007-01-04 20:04:24.401 004 18165.86 68.32 52704.79 88888.00 2007-01-04 20:04:24.901 004 18165.80 68.37 52704.81 88888.00 2007-01-04 20:04:25.401 004 18165.82 68.46 52704.86 88888.00 2007-01-04 20:04:25.901 004 18165.91 68.44 52704.95 88888.00 2007-01-04 20:04:26.401 004 18166.01 68.42 52704.99 88888.00 2007-01-04 20:04:26.901 004 18166.09 68.42 52704.97 88888.00 2007-01-04 20:04:27.401 004 18166.14 68.43 52704.93 88888.00 2007-01-04 20:04:27.901 004 18166.15 68.43 52704.92 88888.00 2007-01-04 20:04:28.401 004 18166.12 68.41 52705.03 88888.00 2007-01-04 20:04:28.901 004 18165.98 68.43 52705.05 88888.00 2007-01-04 20:04:29.401 004 18166.00 68.47 52705.11 88888.00 2007-01-04 20:04:29.901 004 18166.03 68.53 52705.14 88888.00 2007-01-04 20:04:30.401 004 18166.07 68.54 52705.03 88888.00 2007-01-04 20:04:30.901 004 18166.00 68.55 52704.95 88888.00 2007-01-04 20:04:31.401 004 18166.05 68.64 52704.94 88888.00 2007-01-04 20:04:31.901 004 18166.02 68.69 52704.95 88888.00 2007-01-04 20:04:32.401 004 18165.99 68.78 52704.97 88888.00 2007-01-04 20:04:32.901 004 18165.99 68.85 52705.05 88888.00 2007-01-04 20:04:33.401 004 18165.98 68.83 52705.13 88888.00 2007-01-04 20:04:33.901 004 18166.02 68.86 52705.06 88888.00 2007-01-04 20:04:34.401 004 18165.97 68.83 52705.09 88888.00 2007-01-04 20:04:34.901 004 18166.01 68.90 52705.07 88888.00 2007-01-04 20:04:35.401 004 18165.91 69.04 52705.09 88888.00 2007-01-04 20:04:35.901 004 18166.01 68.99 52705.09 88888.00 2007-01-04 20:04:36.401 004 18166.00 68.91 52705.11 88888.00 2007-01-04 20:04:36.901 004 18166.05 68.91 52705.09 88888.00 2007-01-04 20:04:37.401 004 18166.01 68.89 52705.13 88888.00 2007-01-04 20:04:37.901 004 18166.10 68.87 52705.10 88888.00 2007-01-04 20:04:38.401 004 18166.12 68.88 52705.10 88888.00 2007-01-04 20:04:38.901 004 18166.18 68.91 52705.07 88888.00 2007-01-04 20:04:39.401 004 18166.13 68.90 52705.06 88888.00 2007-01-04 20:04:39.901 004 18166.28 68.96 52705.07 88888.00 2007-01-04 20:04:40.401 004 18166.09 68.98 52705.11 88888.00 2007-01-04 20:04:40.901 004 18166.11 68.94 52705.19 88888.00 2007-01-04 20:04:41.401 004 18166.08 68.94 52705.20 88888.00 2007-01-04 20:04:41.901 004 18166.07 68.99 52705.21 88888.00 2007-01-04 20:04:42.401 004 18165.98 68.99 52705.15 88888.00 2007-01-04 20:04:42.901 004 18166.00 68.96 52705.01 88888.00 2007-01-04 20:04:43.401 004 18165.97 69.00 52705.06 88888.00 2007-01-04 20:04:43.901 004 18165.75 69.02 52705.07 88888.00 2007-01-04 20:04:44.401 004 18165.71 69.04 52705.11 88888.00 2007-01-04 20:04:44.901 004 18165.76 69.04 52705.19 88888.00 2007-01-04 20:04:45.401 004 18165.83 69.00 52705.20 88888.00 2007-01-04 20:04:45.901 004 18165.81 68.92 52705.27 88888.00 2007-01-04 20:04:46.401 004 18165.86 68.96 52705.37 88888.00 2007-01-04 20:04:46.901 004 18165.78 69.05 52705.25 88888.00 2007-01-04 20:04:47.401 004 18165.80 69.02 52705.18 88888.00 2007-01-04 20:04:47.901 004 18165.86 69.02 52705.20 88888.00 2007-01-04 20:04:48.401 004 18165.83 69.06 52705.26 88888.00 2007-01-04 20:04:48.901 004 18165.64 69.02 52705.21 88888.00 2007-01-04 20:04:49.401 004 18165.67 69.01 52705.18 88888.00 2007-01-04 20:04:49.901 004 18165.74 68.97 52705.17 88888.00 2007-01-04 20:04:50.401 004 18165.83 69.03 52705.07 88888.00 2007-01-04 20:04:50.901 004 18165.90 69.06 52705.13 88888.00 2007-01-04 20:04:51.401 004 18165.94 69.12 52705.15 88888.00 2007-01-04 20:04:51.901 004 18165.83 69.05 52705.30 88888.00 2007-01-04 20:04:52.401 004 18165.78 68.97 52705.19 88888.00 2007-01-04 20:04:52.901 004 18165.78 68.88 52705.19 88888.00 2007-01-04 20:04:53.401 004 18165.92 68.74 52705.14 88888.00 2007-01-04 20:04:53.901 004 18166.11 68.61 52705.15 88888.00 2007-01-04 20:04:54.401 004 18166.00 68.56 52705.14 88888.00 2007-01-04 20:04:54.901 004 18165.97 68.52 52705.08 88888.00 2007-01-04 20:04:55.401 004 18166.03 68.54 52705.14 88888.00 2007-01-04 20:04:55.901 004 18166.12 68.48 52705.18 88888.00 2007-01-04 20:04:56.401 004 18166.33 68.44 52705.06 88888.00 2007-01-04 20:04:56.901 004 18166.31 68.45 52704.97 88888.00 2007-01-04 20:04:57.401 004 18166.25 68.48 52705.02 88888.00 2007-01-04 20:04:57.901 004 18166.33 68.48 52704.99 88888.00 2007-01-04 20:04:58.401 004 18166.29 68.44 52705.14 88888.00 2007-01-04 20:04:58.901 004 18166.30 68.48 52705.28 88888.00 2007-01-04 20:04:59.401 004 18166.29 68.53 52705.19 88888.00 2007-01-04 20:04:59.901 004 18166.34 68.52 52705.18 88888.00 2007-01-04 20:05:00.401 004 18166.20 68.43 52705.18 88888.00 2007-01-04 20:05:00.901 004 18166.30 68.47 52705.16 88888.00 2007-01-04 20:05:01.401 004 18166.31 68.47 52705.14 88888.00 2007-01-04 20:05:01.901 004 18166.33 68.48 52705.07 88888.00 2007-01-04 20:05:02.401 004 18166.45 68.45 52705.15 88888.00 2007-01-04 20:05:02.901 004 18166.51 68.42 52705.22 88888.00 2007-01-04 20:05:03.401 004 18166.45 68.44 52705.22 88888.00 2007-01-04 20:05:03.901 004 18166.46 68.42 52705.11 88888.00 2007-01-04 20:05:04.401 004 18166.53 68.49 52705.23 88888.00 2007-01-04 20:05:04.901 004 18166.51 68.49 52705.27 88888.00 2007-01-04 20:05:05.401 004 18166.47 68.48 52705.36 88888.00 2007-01-04 20:05:05.901 004 18166.47 68.58 52705.34 88888.00 2007-01-04 20:05:06.401 004 18166.48 68.57 52705.40 88888.00 2007-01-04 20:05:06.901 004 18166.58 68.53 52705.50 88888.00 2007-01-04 20:05:07.401 004 18166.63 68.46 52705.46 88888.00 2007-01-04 20:05:07.901 004 18166.56 68.44 52705.49 88888.00 2007-01-04 20:05:08.401 004 18166.62 68.43 52705.49 88888.00 2007-01-04 20:05:08.901 004 18166.70 68.52 52705.54 88888.00 2007-01-04 20:05:09.401 004 18166.72 68.64 52705.46 88888.00 2007-01-04 20:05:09.901 004 18166.79 68.69 52705.52 88888.00 2007-01-04 20:05:10.401 004 18166.66 68.68 52705.40 88888.00 2007-01-04 20:05:10.901 004 18166.55 68.71 52705.40 88888.00 2007-01-04 20:05:11.401 004 18166.59 68.77 52705.46 88888.00 2007-01-04 20:05:11.901 004 18166.48 68.81 52705.43 88888.00 2007-01-04 20:05:12.401 004 18166.50 68.73 52705.48 88888.00 2007-01-04 20:05:12.901 004 18166.70 68.76 52705.43 88888.00 2007-01-04 20:05:13.401 004 18166.59 68.83 52705.39 88888.00 2007-01-04 20:05:13.901 004 18166.62 68.78 52705.44 88888.00 2007-01-04 20:05:14.401 004 18166.61 68.75 52705.49 88888.00 2007-01-04 20:05:14.901 004 18166.48 68.69 52705.48 88888.00 2007-01-04 20:05:15.401 004 18166.61 68.74 52705.49 88888.00 2007-01-04 20:05:15.901 004 18166.54 68.82 52705.48 88888.00 2007-01-04 20:05:16.401 004 18166.44 68.83 52705.40 88888.00 2007-01-04 20:05:16.901 004 18166.40 68.74 52705.55 88888.00 2007-01-04 20:05:17.401 004 18166.34 68.69 52705.60 88888.00 2007-01-04 20:05:17.901 004 18166.37 68.72 52705.54 88888.00 2007-01-04 20:05:18.401 004 18166.37 68.76 52705.49 88888.00 2007-01-04 20:05:18.901 004 18166.45 68.81 52705.33 88888.00 2007-01-04 20:05:19.401 004 18166.47 68.85 52705.26 88888.00 2007-01-04 20:05:19.901 004 18166.64 68.87 52705.18 88888.00 2007-01-04 20:05:20.401 004 18166.61 68.83 52705.25 88888.00 2007-01-04 20:05:20.901 004 18166.64 68.74 52705.22 88888.00 2007-01-04 20:05:21.401 004 18166.61 68.74 52705.28 88888.00 2007-01-04 20:05:21.901 004 18166.51 68.78 52705.30 88888.00 2007-01-04 20:05:22.401 004 18166.59 68.83 52705.27 88888.00 2007-01-04 20:05:22.901 004 18166.62 68.73 52705.34 88888.00 2007-01-04 20:05:23.401 004 18166.65 68.81 52705.38 88888.00 2007-01-04 20:05:23.901 004 18166.73 68.94 52705.45 88888.00 2007-01-04 20:05:24.401 004 18166.63 68.88 52705.41 88888.00 2007-01-04 20:05:24.901 004 18166.56 68.83 52705.32 88888.00 2007-01-04 20:05:25.401 004 18166.59 68.86 52705.39 88888.00 2007-01-04 20:05:25.901 004 18166.63 68.89 52705.45 88888.00 2007-01-04 20:05:26.401 004 18166.66 68.90 52705.50 88888.00 2007-01-04 20:05:26.901 004 18166.48 68.89 52705.49 88888.00 2007-01-04 20:05:27.401 004 18166.47 68.87 52705.36 88888.00 2007-01-04 20:05:27.901 004 18166.57 68.85 52705.33 88888.00 2007-01-04 20:05:28.401 004 18166.74 68.87 52705.36 88888.00 2007-01-04 20:05:28.901 004 18166.83 68.85 52705.26 88888.00 2007-01-04 20:05:29.401 004 18166.76 68.83 52705.28 88888.00 2007-01-04 20:05:29.901 004 18166.76 68.80 52705.32 88888.00 2007-01-04 20:05:30.401 004 18166.56 68.79 52705.37 88888.00 2007-01-04 20:05:30.901 004 18166.41 68.76 52705.40 88888.00 2007-01-04 20:05:31.401 004 18166.46 68.63 52705.38 88888.00 2007-01-04 20:05:31.901 004 18166.35 68.56 52705.42 88888.00 2007-01-04 20:05:32.401 004 18166.47 68.59 52705.49 88888.00 2007-01-04 20:05:32.901 004 18166.63 68.66 52705.46 88888.00 2007-01-04 20:05:33.401 004 18166.58 68.66 52705.40 88888.00 2007-01-04 20:05:33.901 004 18166.56 68.57 52705.34 88888.00 2007-01-04 20:05:34.401 004 18166.44 68.66 52705.39 88888.00 2007-01-04 20:05:34.901 004 18166.48 68.67 52705.45 88888.00 2007-01-04 20:05:35.401 004 18166.50 68.70 52705.48 88888.00 2007-01-04 20:05:35.901 004 18166.53 68.71 52705.43 88888.00 2007-01-04 20:05:36.401 004 18166.41 68.70 52705.46 88888.00 2007-01-04 20:05:36.901 004 18166.29 68.50 52705.50 88888.00 2007-01-04 20:05:37.401 004 18166.21 68.31 52705.43 88888.00 2007-01-04 20:05:37.901 004 18166.21 68.43 52705.36 88888.00 2007-01-04 20:05:38.401 004 18166.14 68.57 52705.32 88888.00 2007-01-04 20:05:38.901 004 18166.08 68.47 52705.43 88888.00 2007-01-04 20:05:39.401 004 18166.08 68.52 52705.59 88888.00 2007-01-04 20:05:39.901 004 18166.04 68.49 52705.50 88888.00 2007-01-04 20:05:40.401 004 18166.04 68.43 52705.41 88888.00 2007-01-04 20:05:40.901 004 18166.03 68.49 52705.40 88888.00 2007-01-04 20:05:41.401 004 18166.10 68.47 52705.49 88888.00 2007-01-04 20:05:41.901 004 18166.05 68.37 52705.44 88888.00 2007-01-04 20:05:42.401 004 18166.04 68.40 52705.27 88888.00 2007-01-04 20:05:42.901 004 18166.24 68.44 52705.40 88888.00 2007-01-04 20:05:43.401 004 18166.41 68.41 52705.37 88888.00 2007-01-04 20:05:43.901 004 18166.42 68.42 52705.33 88888.00 2007-01-04 20:05:44.401 004 18166.47 68.51 52705.42 88888.00 2007-01-04 20:05:44.901 004 18166.35 68.52 52705.37 88888.00 2007-01-04 20:05:45.401 004 18166.34 68.49 52705.34 88888.00 2007-01-04 20:05:45.901 004 18166.37 68.43 52705.34 88888.00 2007-01-04 20:05:46.401 004 18166.30 68.40 52705.29 88888.00 2007-01-04 20:05:46.901 004 18166.24 68.43 52705.15 88888.00 2007-01-04 20:05:47.401 004 18166.21 68.44 52705.15 88888.00 2007-01-04 20:05:47.901 004 18166.22 68.42 52705.17 88888.00 2007-01-04 20:05:48.401 004 18166.39 68.47 52705.32 88888.00 2007-01-04 20:05:48.901 004 18166.35 68.53 52705.28 88888.00 2007-01-04 20:05:49.401 004 18166.37 68.50 52705.26 88888.00 2007-01-04 20:05:49.901 004 18166.40 68.48 52705.20 88888.00 2007-01-04 20:05:50.401 004 18166.43 68.42 52705.34 88888.00 2007-01-04 20:05:50.901 004 18166.42 68.51 52705.30 88888.00 2007-01-04 20:05:51.401 004 18166.29 68.69 52705.28 88888.00 2007-01-04 20:05:51.901 004 18166.25 68.72 52705.27 88888.00 2007-01-04 20:05:52.401 004 18166.31 68.68 52705.33 88888.00 2007-01-04 20:05:52.901 004 18166.30 68.59 52705.44 88888.00 2007-01-04 20:05:53.401 004 18166.35 68.52 52705.45 88888.00 2007-01-04 20:05:53.901 004 18166.44 68.54 52705.45 88888.00 2007-01-04 20:05:54.401 004 18166.42 68.51 52705.42 88888.00 2007-01-04 20:05:54.901 004 18166.32 68.56 52705.31 88888.00 2007-01-04 20:05:55.401 004 18166.31 68.58 52705.40 88888.00 2007-01-04 20:05:55.901 004 18166.45 68.57 52705.29 88888.00 2007-01-04 20:05:56.401 004 18166.35 68.54 52705.32 88888.00 2007-01-04 20:05:56.901 004 18166.33 68.62 52705.27 88888.00 2007-01-04 20:05:57.401 004 18166.34 68.66 52705.23 88888.00 2007-01-04 20:05:57.901 004 18166.32 68.69 52705.32 88888.00 2007-01-04 20:05:58.401 004 18166.26 68.68 52705.20 88888.00 2007-01-04 20:05:58.901 004 18166.33 68.65 52705.15 88888.00 2007-01-04 20:05:59.401 004 18166.40 68.69 52705.28 88888.00 2007-01-04 20:05:59.901 004 18166.46 68.80 52705.26 88888.00 2007-01-04 20:06:00.401 004 18166.47 68.80 52705.15 88888.00 2007-01-04 20:06:00.901 004 18166.39 68.90 52705.10 88888.00 2007-01-04 20:06:01.401 004 18166.34 68.94 52705.10 88888.00 2007-01-04 20:06:01.901 004 18166.42 68.89 52705.17 88888.00 2007-01-04 20:06:02.401 004 18166.40 68.87 52705.14 88888.00 2007-01-04 20:06:02.901 004 18166.39 68.88 52705.04 88888.00 2007-01-04 20:06:03.401 004 18166.48 68.94 52705.05 88888.00 2007-01-04 20:06:03.901 004 18166.50 68.97 52705.07 88888.00 2007-01-04 20:06:04.401 004 18166.55 68.97 52705.06 88888.00 2007-01-04 20:06:04.901 004 18166.46 68.95 52705.07 88888.00 2007-01-04 20:06:05.401 004 18166.32 69.08 52705.14 88888.00 2007-01-04 20:06:05.901 004 18166.32 69.08 52705.19 88888.00 2007-01-04 20:06:06.401 004 18166.35 68.95 52705.21 88888.00 2007-01-04 20:06:06.901 004 18166.32 68.91 52705.30 88888.00 2007-01-04 20:06:07.401 004 18166.34 68.99 52705.36 88888.00 2007-01-04 20:06:07.901 004 18166.23 68.97 52705.30 88888.00 2007-01-04 20:06:08.401 004 18166.15 68.92 52705.25 88888.00 2007-01-04 20:06:08.901 004 18166.34 68.97 52705.20 88888.00 2007-01-04 20:06:09.401 004 18166.51 68.96 52705.28 88888.00 2007-01-04 20:06:09.901 004 18166.59 68.99 52705.27 88888.00 2007-01-04 20:06:10.401 004 18166.58 69.01 52705.16 88888.00 2007-01-04 20:06:10.901 004 18166.47 68.98 52705.08 88888.00 2007-01-04 20:06:11.401 004 18166.46 68.96 52705.16 88888.00 2007-01-04 20:06:11.901 004 18166.48 68.97 52705.27 88888.00 2007-01-04 20:06:12.401 004 18166.59 68.99 52705.32 88888.00 2007-01-04 20:06:12.901 004 18166.74 69.04 52705.31 88888.00 2007-01-04 20:06:13.401 004 18166.74 69.01 52705.30 88888.00 2007-01-04 20:06:13.901 004 18166.65 68.98 52705.32 88888.00 2007-01-04 20:06:14.401 004 18166.56 69.00 52705.45 88888.00 2007-01-04 20:06:14.901 004 18166.61 68.99 52705.46 88888.00 2007-01-04 20:06:15.401 004 18166.58 68.91 52705.41 88888.00 2007-01-04 20:06:15.901 004 18166.51 68.87 52705.37 88888.00 2007-01-04 20:06:16.401 004 18166.48 68.85 52705.39 88888.00 2007-01-04 20:06:16.901 004 18166.46 68.85 52705.44 88888.00 2007-01-04 20:06:17.401 004 18166.33 68.78 52705.42 88888.00 2007-01-04 20:06:17.901 004 18166.35 68.88 52705.43 88888.00 2007-01-04 20:06:18.401 004 18166.40 68.90 52705.44 88888.00 2007-01-04 20:06:18.901 004 18166.46 68.84 52705.54 88888.00 2007-01-04 20:06:19.401 004 18166.46 68.86 52705.54 88888.00 2007-01-04 20:06:19.901 004 18166.45 68.80 52705.49 88888.00 2007-01-04 20:06:20.401 004 18166.39 68.78 52705.40 88888.00 2007-01-04 20:06:20.901 004 18166.28 68.80 52705.39 88888.00 2007-01-04 20:06:21.401 004 18166.32 68.79 52705.25 88888.00 2007-01-04 20:06:21.901 004 18166.37 68.75 52705.25 88888.00 2007-01-04 20:06:22.401 004 18166.42 68.76 52705.33 88888.00 2007-01-04 20:06:22.901 004 18166.37 68.78 52705.42 88888.00 2007-01-04 20:06:23.401 004 18166.32 68.78 52705.38 88888.00 2007-01-04 20:06:23.901 004 18166.39 68.80 52705.40 88888.00 2007-01-04 20:06:24.401 004 18166.47 68.67 52705.37 88888.00 2007-01-04 20:06:24.901 004 18166.39 68.78 52705.34 88888.00 2007-01-04 20:06:25.401 004 18166.36 68.84 52705.39 88888.00 2007-01-04 20:06:25.901 004 18166.37 68.74 52705.48 88888.00 2007-01-04 20:06:26.401 004 18166.34 68.66 52705.41 88888.00 2007-01-04 20:06:26.901 004 18166.34 68.59 52705.42 88888.00 2007-01-04 20:06:27.401 004 18166.26 68.61 52705.36 88888.00 2007-01-04 20:06:27.901 004 18166.29 68.56 52705.39 88888.00 2007-01-04 20:06:28.401 004 18166.36 68.54 52705.30 88888.00 2007-01-04 20:06:28.901 004 18166.32 68.55 52705.23 88888.00 2007-01-04 20:06:29.401 004 18166.32 68.61 52705.28 88888.00 2007-01-04 20:06:29.901 004 18166.43 68.65 52705.41 88888.00 2007-01-04 20:06:30.401 004 18166.45 68.67 52705.49 88888.00 2007-01-04 20:06:30.901 004 18166.43 68.63 52705.41 88888.00 2007-01-04 20:06:31.401 004 18166.48 68.53 52705.30 88888.00 2007-01-04 20:06:31.901 004 18166.50 68.55 52705.29 88888.00 2007-01-04 20:06:32.401 004 18166.50 68.58 52705.19 88888.00 2007-01-04 20:06:32.901 004 18166.53 68.64 52705.11 88888.00 2007-01-04 20:06:33.401 004 18166.52 68.58 52705.20 88888.00 2007-01-04 20:06:33.901 004 18166.56 68.62 52705.20 88888.00 2007-01-04 20:06:34.401 004 18166.47 68.58 52705.30 88888.00 2007-01-04 20:06:34.901 004 18166.37 68.58 52705.45 88888.00 2007-01-04 20:06:35.401 004 18166.47 68.63 52705.41 88888.00 2007-01-04 20:06:35.901 004 18166.55 68.71 52705.44 88888.00 2007-01-04 20:06:36.401 004 18166.51 68.77 52705.45 88888.00 2007-01-04 20:06:36.901 004 18166.56 68.80 52705.39 88888.00 2007-01-04 20:06:37.401 004 18166.58 68.62 52705.39 88888.00 2007-01-04 20:06:37.901 004 18166.62 68.57 52705.38 88888.00 2007-01-04 20:06:38.401 004 18166.63 68.57 52705.37 88888.00 2007-01-04 20:06:38.901 004 18166.66 68.61 52705.32 88888.00 2007-01-04 20:06:39.401 004 18166.64 68.76 52705.22 88888.00 2007-01-04 20:06:39.901 004 18166.62 68.80 52705.28 88888.00 2007-01-04 20:06:40.401 004 18166.50 68.82 52705.33 88888.00 2007-01-04 20:06:40.901 004 18166.55 68.85 52705.37 88888.00 2007-01-04 20:06:41.401 004 18166.58 68.89 52705.37 88888.00 2007-01-04 20:06:41.901 004 18166.62 68.95 52705.33 88888.00 2007-01-04 20:06:42.401 004 18166.50 69.03 52705.29 88888.00 2007-01-04 20:06:42.901 004 18166.45 68.96 52705.26 88888.00 2007-01-04 20:06:43.401 004 18166.46 68.98 52705.31 88888.00 2007-01-04 20:06:43.901 004 18166.42 69.11 52705.32 88888.00 2007-01-04 20:06:44.401 004 18166.46 69.38 52705.26 88888.00 2007-01-04 20:06:44.901 004 18166.48 69.50 52705.29 88888.00 2007-01-04 20:06:45.401 004 18166.36 69.37 52705.36 88888.00 2007-01-04 20:06:45.901 004 18166.33 69.32 52705.20 88888.00 2007-01-04 20:06:46.401 004 18166.40 69.36 52705.25 88888.00 2007-01-04 20:06:46.901 004 18166.41 69.36 52705.33 88888.00 2007-01-04 20:06:47.401 004 18166.43 69.33 52705.36 88888.00 2007-01-04 20:06:47.901 004 18166.44 69.16 52705.46 88888.00 2007-01-04 20:06:48.401 004 18166.46 69.26 52705.50 88888.00 2007-01-04 20:06:48.901 004 18166.53 69.33 52705.43 88888.00 2007-01-04 20:06:49.401 004 18166.50 69.36 52705.38 88888.00 2007-01-04 20:06:49.901 004 18166.42 69.39 52705.49 88888.00 2007-01-04 20:06:50.401 004 18166.44 69.42 52705.50 88888.00 2007-01-04 20:06:50.901 004 18166.33 69.44 52705.49 88888.00 2007-01-04 20:06:51.401 004 18166.34 69.47 52705.48 88888.00 2007-01-04 20:06:51.901 004 18166.26 69.43 52705.46 88888.00 2007-01-04 20:06:52.401 004 18166.30 69.45 52705.56 88888.00 2007-01-04 20:06:52.901 004 18166.34 69.50 52705.56 88888.00 2007-01-04 20:06:53.401 004 18166.52 69.55 52705.49 88888.00 2007-01-04 20:06:53.901 004 18166.48 69.61 52705.40 88888.00 2007-01-04 20:06:54.401 004 18166.46 69.54 52705.40 88888.00 2007-01-04 20:06:54.901 004 18166.50 69.47 52705.45 88888.00 2007-01-04 20:06:55.401 004 18166.37 69.58 52705.41 88888.00 2007-01-04 20:06:55.901 004 18166.52 69.75 52705.50 88888.00 2007-01-04 20:06:56.401 004 18166.79 69.74 52705.49 88888.00 2007-01-04 20:06:56.901 004 18166.57 69.72 52705.41 88888.00 2007-01-04 20:06:57.401 004 18166.53 69.66 52705.44 88888.00 2007-01-04 20:06:57.901 004 18166.51 69.61 52705.43 88888.00 2007-01-04 20:06:58.401 004 18166.39 69.63 52705.39 88888.00 2007-01-04 20:06:58.901 004 18166.40 69.57 52705.36 88888.00 2007-01-04 20:06:59.401 004 18166.39 69.66 52705.36 88888.00 2007-01-04 20:06:59.901 004 18166.26 69.76 52705.40 88888.00 2007-01-04 20:07:00.401 004 18166.20 69.73 52705.48 88888.00 2007-01-04 20:07:00.901 004 18166.13 69.71 52705.50 88888.00 2007-01-04 20:07:01.401 004 18166.28 69.72 52705.45 88888.00 2007-01-04 20:07:01.901 004 18166.36 69.71 52705.48 88888.00 2007-01-04 20:07:02.401 004 18166.30 69.63 52705.50 88888.00 2007-01-04 20:07:02.901 004 18166.24 69.65 52705.60 88888.00 2007-01-04 20:07:03.401 004 18166.15 69.64 52705.64 88888.00 2007-01-04 20:07:03.901 004 18166.07 69.65 52705.61 88888.00 2007-01-04 20:07:04.401 004 18165.99 69.58 52705.52 88888.00 2007-01-04 20:07:04.901 004 18165.94 69.49 52705.46 88888.00 2007-01-04 20:07:05.401 004 18165.91 69.29 52705.55 88888.00 2007-01-04 20:07:05.901 004 18165.90 69.46 52705.64 88888.00 2007-01-04 20:07:06.401 004 18165.75 69.45 52705.64 88888.00 2007-01-04 20:07:06.901 004 18165.82 69.28 52705.71 88888.00 2007-01-04 20:07:07.401 004 18165.78 69.15 52705.50 88888.00 2007-01-04 20:07:07.901 004 18165.76 69.22 52705.41 88888.00 2007-01-04 20:07:08.401 004 18165.79 69.24 52705.43 88888.00 2007-01-04 20:07:08.901 004 18165.86 69.32 52705.40 88888.00 2007-01-04 20:07:09.401 004 18165.83 69.20 52705.28 88888.00 2007-01-04 20:07:09.901 004 18165.77 69.10 52705.27 88888.00 2007-01-04 20:07:10.401 004 18165.83 68.99 52705.29 88888.00 2007-01-04 20:07:10.901 004 18165.85 69.02 52705.21 88888.00 2007-01-04 20:07:11.401 004 18165.80 68.84 52705.22 88888.00 2007-01-04 20:07:11.901 004 18165.76 68.79 52705.09 88888.00 2007-01-04 20:07:12.401 004 18165.86 68.82 52705.03 88888.00 2007-01-04 20:07:12.901 004 18165.89 68.84 52705.01 88888.00 2007-01-04 20:07:13.401 004 18165.96 68.81 52704.96 88888.00 2007-01-04 20:07:13.901 004 18166.01 68.83 52704.99 88888.00 2007-01-04 20:07:14.401 004 18166.00 68.83 52704.98 88888.00 2007-01-04 20:07:14.901 004 18165.94 68.83 52704.88 88888.00 2007-01-04 20:07:15.401 004 18166.14 68.80 52704.88 88888.00 2007-01-04 20:07:15.901 004 18166.28 68.76 52704.96 88888.00 2007-01-04 20:07:16.401 004 18166.22 68.71 52704.75 88888.00 2007-01-04 20:07:16.901 004 18166.29 68.73 52704.71 88888.00 2007-01-04 20:07:17.401 004 18166.30 68.72 52704.76 88888.00 2007-01-04 20:07:17.901 004 18166.26 68.73 52704.83 88888.00 2007-01-04 20:07:18.401 004 18166.34 68.78 52704.76 88888.00 2007-01-04 20:07:18.901 004 18166.51 68.81 52704.72 88888.00 2007-01-04 20:07:19.401 004 18166.62 68.71 52704.79 88888.00 2007-01-04 20:07:19.901 004 18166.65 68.55 52704.84 88888.00 2007-01-04 20:07:20.401 004 18166.69 68.66 52704.85 88888.00 2007-01-04 20:07:20.901 004 18166.89 68.72 52704.87 88888.00 2007-01-04 20:07:21.401 004 18166.94 68.82 52704.90 88888.00 2007-01-04 20:07:21.901 004 18166.93 68.88 52704.86 88888.00 2007-01-04 20:07:22.401 004 18166.93 68.95 52704.80 88888.00 2007-01-04 20:07:22.901 004 18167.02 68.97 52704.87 88888.00 2007-01-04 20:07:23.401 004 18167.06 69.04 52704.88 88888.00 2007-01-04 20:07:23.901 004 18167.09 69.10 52704.70 88888.00 2007-01-04 20:07:24.401 004 18167.19 69.07 52704.71 88888.00 2007-01-04 20:07:24.901 004 18167.26 69.13 52704.76 88888.00 2007-01-04 20:07:25.401 004 18167.30 69.18 52704.76 88888.00 2007-01-04 20:07:25.901 004 18167.51 69.19 52704.84 88888.00 2007-01-04 20:07:26.401 004 18167.44 69.35 52704.96 88888.00 2007-01-04 20:07:26.901 004 18167.39 69.43 52704.95 88888.00 2007-01-04 20:07:27.401 004 18167.35 69.31 52705.02 88888.00 2007-01-04 20:07:27.901 004 18167.37 69.35 52705.08 88888.00 2007-01-04 20:07:28.401 004 18167.43 69.45 52705.07 88888.00 2007-01-04 20:07:28.901 004 18167.39 69.55 52705.16 88888.00 2007-01-04 20:07:29.401 004 18167.35 69.59 52705.21 88888.00 2007-01-04 20:07:29.901 004 18167.38 69.63 52705.31 88888.00 2007-01-04 20:07:30.401 004 18167.37 69.71 52705.45 88888.00 2007-01-04 20:07:30.901 004 18167.32 69.79 52705.65 88888.00 2007-01-04 20:07:31.401 004 18167.41 69.89 52705.74 88888.00 2007-01-04 20:07:31.901 004 18167.42 69.87 52705.75 88888.00 2007-01-04 20:07:32.401 004 18167.43 69.75 52705.69 88888.00 2007-01-04 20:07:32.901 004 18167.38 69.79 52705.54 88888.00 2007-01-04 20:07:33.401 004 18167.38 69.76 52705.44 88888.00 2007-01-04 20:07:33.901 004 18167.28 69.79 52705.46 88888.00 2007-01-04 20:07:34.401 004 18167.42 69.99 52705.55 88888.00 2007-01-04 20:07:34.901 004 18167.38 69.99 52705.63 88888.00 2007-01-04 20:07:35.401 004 18167.29 69.87 52705.77 88888.00 2007-01-04 20:07:35.901 004 18167.27 69.73 52705.63 88888.00 2007-01-04 20:07:36.401 004 18167.33 69.81 52705.54 88888.00 2007-01-04 20:07:36.901 004 18167.27 69.91 52705.66 88888.00 2007-01-04 20:07:37.401 004 18167.18 70.04 52705.64 88888.00 2007-01-04 20:07:37.901 004 18167.16 70.07 52705.65 88888.00 2007-01-04 20:07:38.401 004 18167.24 70.08 52705.83 88888.00 2007-01-04 20:07:38.901 004 18167.18 70.06 52705.80 88888.00 2007-01-04 20:07:39.401 004 18167.08 70.06 52705.67 88888.00 2007-01-04 20:07:39.901 004 18167.10 69.98 52705.64 88888.00 2007-01-04 20:07:40.401 004 18166.98 69.95 52705.71 88888.00 2007-01-04 20:07:40.901 004 18166.86 69.90 52705.63 88888.00 2007-01-04 20:07:41.401 004 18166.83 69.87 52705.48 88888.00 2007-01-04 20:07:41.901 004 18166.99 69.81 52705.46 88888.00 2007-01-04 20:07:42.401 004 18166.83 69.75 52705.54 88888.00 2007-01-04 20:07:42.901 004 18166.75 69.71 52705.66 88888.00 2007-01-04 20:07:43.401 004 18166.73 69.80 52705.74 88888.00 2007-01-04 20:07:43.901 004 18166.64 69.77 52705.76 88888.00 2007-01-04 20:07:44.401 004 18166.57 69.58 52705.73 88888.00 2007-01-04 20:07:44.901 004 18166.63 69.65 52705.67 88888.00 2007-01-04 20:07:45.401 004 18166.62 69.79 52705.67 88888.00 2007-01-04 20:07:45.901 004 18166.42 69.66 52705.67 88888.00 2007-01-04 20:07:46.401 004 18166.52 69.54 52705.67 88888.00 2007-01-04 20:07:46.901 004 18166.52 69.42 52705.63 88888.00 2007-01-04 20:07:47.401 004 18166.40 69.43 52705.59 88888.00 2007-01-04 20:07:47.901 004 18166.34 69.42 52705.61 88888.00 2007-01-04 20:07:48.401 004 18166.41 69.45 52705.67 88888.00 2007-01-04 20:07:48.901 004 18166.45 69.35 52705.63 88888.00 2007-01-04 20:07:49.401 004 18166.37 69.15 52705.65 88888.00 2007-01-04 20:07:49.901 004 18166.34 69.15 52705.68 88888.00 2007-01-04 20:07:50.401 004 18166.48 69.16 52705.64 88888.00 2007-01-04 20:07:50.901 004 18166.50 69.09 52705.60 88888.00 2007-01-04 20:07:51.401 004 18166.40 69.00 52705.54 88888.00 2007-01-04 20:07:51.901 004 18166.39 68.96 52705.44 88888.00 2007-01-04 20:07:52.401 004 18166.45 68.95 52705.41 88888.00 2007-01-04 20:07:52.901 004 18166.35 68.87 52705.49 88888.00 2007-01-04 20:07:53.401 004 18166.31 68.79 52705.54 88888.00 2007-01-04 20:07:53.901 004 18166.33 68.69 52705.56 88888.00 2007-01-04 20:07:54.401 004 18166.39 68.63 52705.49 88888.00 2007-01-04 20:07:54.901 004 18166.39 68.61 52705.45 88888.00 2007-01-04 20:07:55.401 004 18166.45 68.58 52705.44 88888.00 2007-01-04 20:07:55.901 004 18166.58 68.46 52705.41 88888.00 2007-01-04 20:07:56.401 004 18166.50 68.43 52705.43 88888.00 2007-01-04 20:07:56.901 004 18166.50 68.35 52705.48 88888.00 2007-01-04 20:07:57.401 004 18166.57 68.39 52705.46 88888.00 2007-01-04 20:07:57.901 004 18166.65 68.38 52705.50 88888.00 2007-01-04 20:07:58.401 004 18166.80 68.39 52705.52 88888.00 2007-01-04 20:07:58.901 004 18166.93 68.40 52705.41 88888.00 2007-01-04 20:07:59.401 004 18166.89 68.31 52705.30 88888.00 2007-01-04 20:07:59.901 004 18166.95 68.34 52705.25 88888.00 2007-01-04 20:08:00.401 004 18167.06 68.37 52705.30 88888.00 2007-01-04 20:08:00.901 004 18167.78 68.24 52705.41 88888.00 2007-01-04 20:08:01.401 004 18168.10 68.24 52705.32 88888.00 2007-01-04 20:08:01.901 004 18167.46 68.31 52705.39 88888.00 2007-01-04 20:08:02.401 004 18167.37 68.30 52705.43 88888.00 2007-01-04 20:08:02.901 004 18167.37 68.33 52705.27 88888.00 2007-01-04 20:08:03.401 004 18167.41 68.36 52705.13 88888.00 2007-01-04 20:08:03.901 004 18167.48 68.47 52705.17 88888.00 2007-01-04 20:08:04.401 004 18167.52 68.55 52705.17 88888.00 2007-01-04 20:08:04.901 004 18167.64 68.55 52705.30 88888.00 2007-01-04 20:08:05.401 004 18167.75 68.50 52705.29 88888.00 2007-01-04 20:08:05.901 004 18167.74 68.50 52705.34 88888.00 2007-01-04 20:08:06.401 004 18167.78 68.48 52705.44 88888.00 2007-01-04 20:08:06.901 004 18167.77 68.49 52705.46 88888.00 2007-01-04 20:08:07.401 004 18167.75 68.55 52705.39 88888.00 2007-01-04 20:08:07.901 004 18167.83 68.71 52705.32 88888.00 2007-01-04 20:08:08.401 004 18167.81 68.67 52705.38 88888.00 2007-01-04 20:08:08.901 004 18167.88 68.63 52705.46 88888.00 2007-01-04 20:08:09.401 004 18168.07 68.66 52705.55 88888.00 2007-01-04 20:08:09.901 004 18167.99 68.74 52705.56 88888.00 2007-01-04 20:08:10.401 004 18167.88 68.76 52705.54 88888.00 2007-01-04 20:08:10.901 004 18167.87 68.79 52705.57 88888.00 2007-01-04 20:08:11.401 004 18167.92 68.80 52705.69 88888.00 2007-01-04 20:08:11.901 004 18167.92 68.82 52705.61 88888.00 2007-01-04 20:08:12.401 004 18167.98 68.80 52705.65 88888.00 2007-01-04 20:08:12.901 004 18167.96 68.79 52705.69 88888.00 2007-01-04 20:08:13.401 004 18167.96 68.84 52705.73 88888.00 2007-01-04 20:08:13.901 004 18167.95 68.86 52705.72 88888.00 2007-01-04 20:08:14.401 004 18168.07 68.84 52705.80 88888.00 2007-01-04 20:08:14.901 004 18168.06 68.88 52705.83 88888.00 2007-01-04 20:08:15.401 004 18167.98 68.86 52705.85 88888.00 2007-01-04 20:08:15.901 004 18167.93 68.78 52705.90 88888.00 2007-01-04 20:08:16.401 004 18167.84 68.78 52705.89 88888.00 2007-01-04 20:08:16.901 004 18167.77 68.86 52705.84 88888.00 2007-01-04 20:08:17.401 004 18167.85 68.92 52705.89 88888.00 2007-01-04 20:08:17.901 004 18167.80 69.00 52705.90 88888.00 2007-01-04 20:08:18.401 004 18167.69 69.02 52705.96 88888.00 2007-01-04 20:08:18.901 004 18167.61 68.99 52705.97 88888.00 2007-01-04 20:08:19.401 004 18167.60 68.95 52706.02 88888.00 2007-01-04 20:08:19.901 004 18167.57 68.87 52706.14 88888.00 2007-01-04 20:08:20.401 004 18167.59 68.91 52706.11 88888.00 2007-01-04 20:08:20.901 004 18167.81 68.90 52706.13 88888.00 2007-01-04 20:08:21.401 004 18167.76 68.86 52706.13 88888.00 2007-01-04 20:08:21.901 004 18167.56 68.80 52706.19 88888.00 2007-01-04 20:08:22.401 004 18167.52 68.75 52706.14 88888.00 2007-01-04 20:08:22.901 004 18167.45 68.78 52706.21 88888.00 2007-01-04 20:08:23.401 004 18167.42 68.71 52706.42 88888.00 2007-01-04 20:08:23.901 004 18167.44 68.55 52706.48 88888.00 2007-01-04 20:08:24.401 004 18167.45 68.62 52706.39 88888.00 2007-01-04 20:08:24.901 004 18167.42 68.72 52706.36 88888.00 2007-01-04 20:08:25.401 004 18167.31 68.72 52706.41 88888.00 2007-01-04 20:08:25.901 004 18167.23 68.73 52706.34 88888.00 2007-01-04 20:08:26.401 004 18167.24 68.66 52706.35 88888.00 2007-01-04 20:08:26.901 004 18167.30 68.56 52706.41 88888.00 2007-01-04 20:08:27.401 004 18167.26 68.55 52706.46 88888.00 2007-01-04 20:08:27.901 004 18167.13 68.55 52706.35 88888.00 2007-01-04 20:08:28.401 004 18167.15 68.47 52706.30 88888.00 2007-01-04 20:08:28.901 004 18167.10 68.48 52706.36 88888.00 2007-01-04 20:08:29.401 004 18167.11 68.54 52706.37 88888.00 2007-01-04 20:08:29.901 004 18166.98 68.44 52706.35 88888.00 2007-01-04 20:08:30.401 004 18167.08 68.37 52706.26 88888.00 2007-01-04 20:08:30.901 004 18167.07 68.25 52706.37 88888.00 2007-01-04 20:08:31.401 004 18166.97 68.34 52706.46 88888.00 2007-01-04 20:08:31.901 004 18166.98 68.36 52706.30 88888.00 2007-01-04 20:08:32.401 004 18166.94 68.44 52706.37 88888.00 2007-01-04 20:08:32.901 004 18166.88 68.39 52706.32 88888.00 2007-01-04 20:08:33.401 004 18166.88 68.37 52706.27 88888.00 2007-01-04 20:08:33.901 004 18166.94 68.33 52706.43 88888.00 2007-01-04 20:08:34.401 004 18166.98 68.34 52706.43 88888.00 2007-01-04 20:08:34.901 004 18166.90 68.28 52706.48 88888.00 2007-01-04 20:08:35.401 004 18166.96 68.19 52706.52 88888.00 2007-01-04 20:08:35.901 004 18166.88 68.20 52706.60 88888.00 2007-01-04 20:08:36.401 004 18166.76 68.23 52706.53 88888.00 2007-01-04 20:08:36.901 004 18166.74 68.08 52706.45 88888.00 2007-01-04 20:08:37.401 004 18166.77 68.15 52706.43 88888.00 2007-01-04 20:08:37.901 004 18166.74 68.26 52706.46 88888.00 2007-01-04 20:08:38.401 004 18166.70 68.17 52706.47 88888.00 2007-01-04 20:08:38.901 004 18166.76 68.13 52706.30 88888.00 2007-01-04 20:08:39.401 004 18166.79 68.00 52706.19 88888.00 2007-01-04 20:08:39.901 004 18166.84 67.98 52706.30 88888.00 2007-01-04 20:08:40.401 004 18166.86 68.08 52706.36 88888.00 2007-01-04 20:08:40.901 004 18166.81 68.12 52706.34 88888.00 2007-01-04 20:08:41.401 004 18166.91 68.14 52706.18 88888.00 2007-01-04 20:08:41.901 004 18166.93 68.14 52706.09 88888.00 2007-01-04 20:08:42.401 004 18166.98 68.17 52706.02 88888.00 2007-01-04 20:08:42.901 004 18167.01 68.18 52706.10 88888.00 2007-01-04 20:08:43.401 004 18167.08 68.17 52706.22 88888.00 2007-01-04 20:08:43.901 004 18167.07 68.21 52706.26 88888.00 2007-01-04 20:08:44.401 004 18166.97 68.25 52706.25 88888.00 2007-01-04 20:08:44.901 004 18166.96 68.20 52706.23 88888.00 2007-01-04 20:08:45.401 004 18167.07 68.09 52706.13 88888.00 2007-01-04 20:08:45.901 004 18167.08 68.12 52706.12 88888.00 2007-01-04 20:08:46.401 004 18166.98 68.21 52706.23 88888.00 2007-01-04 20:08:46.901 004 18167.04 68.22 52706.20 88888.00 2007-01-04 20:08:47.401 004 18167.17 68.21 52706.18 88888.00 2007-01-04 20:08:47.901 004 18167.30 68.31 52706.07 88888.00 2007-01-04 20:08:48.401 004 18167.23 68.36 52706.08 88888.00 2007-01-04 20:08:48.901 004 18167.13 68.43 52706.18 88888.00 2007-01-04 20:08:49.401 004 18167.10 68.45 52706.17 88888.00 2007-01-04 20:08:49.901 004 18167.17 68.45 52706.14 88888.00 2007-01-04 20:08:50.401 004 18167.17 68.51 52706.04 88888.00 2007-01-04 20:08:50.901 004 18167.16 68.49 52706.00 88888.00 2007-01-04 20:08:51.401 004 18167.20 68.52 52705.94 88888.00 2007-01-04 20:08:51.901 004 18167.18 68.52 52705.99 88888.00 2007-01-04 20:08:52.401 004 18167.27 68.49 52705.99 88888.00 2007-01-04 20:08:52.901 004 18167.29 68.49 52705.86 88888.00 2007-01-04 20:08:53.401 004 18167.33 68.47 52705.87 88888.00 2007-01-04 20:08:53.901 004 18167.22 68.45 52705.81 88888.00 2007-01-04 20:08:54.401 004 18167.13 68.43 52705.78 88888.00 2007-01-04 20:08:54.901 004 18167.15 68.30 52705.83 88888.00 2007-01-04 20:08:55.401 004 18167.26 68.26 52705.90 88888.00 2007-01-04 20:08:55.901 004 18167.31 68.28 52705.97 88888.00 2007-01-04 20:08:56.401 004 18167.24 68.24 52705.91 88888.00 2007-01-04 20:08:56.901 004 18167.26 68.12 52705.91 88888.00 2007-01-04 20:08:57.401 004 18167.23 68.14 52705.88 88888.00 2007-01-04 20:08:57.901 004 18167.17 68.22 52705.81 88888.00 2007-01-04 20:08:58.401 004 18167.15 68.19 52705.85 88888.00 2007-01-04 20:08:58.901 004 18167.15 68.18 52705.89 88888.00 2007-01-04 20:08:59.401 004 18167.24 68.22 52705.97 88888.00 2007-01-04 20:08:59.901 004 18167.21 68.24 52705.89 88888.00 2007-01-04 20:09:00.401 004 18167.24 68.20 52705.92 88888.00 2007-01-04 20:09:00.901 004 18167.11 68.13 52705.94 88888.00 2007-01-04 20:09:01.401 004 18167.13 68.12 52705.85 88888.00 2007-01-04 20:09:01.901 004 18167.11 68.11 52705.77 88888.00 2007-01-04 20:09:02.401 004 18167.15 68.07 52705.77 88888.00 2007-01-04 20:09:02.901 004 18167.20 67.99 52705.83 88888.00 2007-01-04 20:09:03.401 004 18167.15 67.90 52705.86 88888.00 2007-01-04 20:09:03.901 004 18167.08 67.95 52705.80 88888.00 2007-01-04 20:09:04.401 004 18167.16 67.98 52705.77 88888.00 2007-01-04 20:09:04.901 004 18167.00 67.91 52705.90 88888.00 2007-01-04 20:09:05.401 004 18167.06 67.87 52705.98 88888.00 2007-01-04 20:09:05.901 004 18166.98 67.85 52705.95 88888.00 2007-01-04 20:09:06.401 004 18166.98 67.79 52705.86 88888.00 2007-01-04 20:09:06.901 004 18166.87 67.77 52705.76 88888.00 2007-01-04 20:09:07.401 004 18166.84 67.79 52705.74 88888.00 2007-01-04 20:09:07.901 004 18166.83 67.71 52705.81 88888.00 2007-01-04 20:09:08.401 004 18166.74 67.68 52705.76 88888.00 2007-01-04 20:09:08.901 004 18166.74 67.69 52705.81 88888.00 2007-01-04 20:09:09.401 004 18166.83 67.67 52705.75 88888.00 2007-01-04 20:09:09.901 004 18166.85 67.68 52705.90 88888.00 2007-01-04 20:09:10.401 004 18166.86 67.65 52705.86 88888.00 2007-01-04 20:09:10.901 004 18166.86 67.63 52705.81 88888.00 2007-01-04 20:09:11.401 004 18166.74 67.61 52705.84 88888.00 2007-01-04 20:09:11.901 004 18166.69 67.62 52705.97 88888.00 2007-01-04 20:09:12.401 004 18166.66 67.65 52705.99 88888.00 2007-01-04 20:09:12.901 004 18166.74 67.62 52705.94 88888.00 2007-01-04 20:09:13.401 004 18166.76 67.64 52705.88 88888.00 2007-01-04 20:09:13.901 004 18166.73 67.72 52705.97 88888.00 2007-01-04 20:09:14.401 004 18166.68 67.76 52706.10 88888.00 2007-01-04 20:09:14.901 004 18166.78 67.79 52706.01 88888.00 2007-01-04 20:09:15.401 004 18166.72 67.72 52706.10 88888.00 2007-01-04 20:09:15.901 004 18166.61 67.75 52706.11 88888.00 2007-01-04 20:09:16.401 004 18166.65 67.77 52706.13 88888.00 2007-01-04 20:09:16.901 004 18166.59 67.82 52706.24 88888.00 2007-01-04 20:09:17.401 004 18166.53 67.88 52706.29 88888.00 2007-01-04 20:09:17.901 004 18166.48 67.97 52706.30 88888.00 2007-01-04 20:09:18.401 004 18166.44 68.00 52706.41 88888.00 2007-01-04 20:09:18.901 004 18166.47 68.03 52706.38 88888.00 2007-01-04 20:09:19.401 004 18166.65 68.03 52706.35 88888.00 2007-01-04 20:09:19.901 004 18166.73 68.02 52706.33 88888.00 2007-01-04 20:09:20.401 004 18166.69 68.02 52706.34 88888.00 2007-01-04 20:09:20.901 004 18166.75 67.98 52706.21 88888.00 2007-01-04 20:09:21.401 004 18166.74 68.00 52706.17 88888.00 2007-01-04 20:09:21.901 004 18166.69 68.03 52706.02 88888.00 2007-01-04 20:09:22.401 004 18166.69 68.04 52705.94 88888.00 2007-01-04 20:09:22.901 004 18166.78 68.12 52706.04 88888.00 2007-01-04 20:09:23.401 004 18166.75 68.12 52706.20 88888.00 2007-01-04 20:09:23.901 004 18166.66 68.10 52706.17 88888.00 2007-01-04 20:09:24.401 004 18166.74 68.20 52706.11 88888.00 2007-01-04 20:09:24.901 004 18166.74 68.18 52706.17 88888.00 2007-01-04 20:09:25.401 004 18166.79 68.12 52706.11 88888.00 2007-01-04 20:09:25.901 004 18166.77 68.13 52706.08 88888.00 2007-01-04 20:09:26.401 004 18166.73 68.18 52706.02 88888.00 2007-01-04 20:09:26.901 004 18166.76 68.11 52706.06 88888.00 2007-01-04 20:09:27.401 004 18166.72 68.10 52706.06 88888.00 2007-01-04 20:09:27.901 004 18166.78 68.14 52706.15 88888.00 2007-01-04 20:09:28.401 004 18166.80 68.14 52706.07 88888.00 2007-01-04 20:09:28.901 004 18166.74 68.15 52705.96 88888.00 2007-01-04 20:09:29.401 004 18166.79 68.17 52705.97 88888.00 2007-01-04 20:09:29.901 004 18166.85 68.22 52706.06 88888.00 2007-01-04 20:09:30.401 004 18166.94 68.19 52706.10 88888.00 2007-01-04 20:09:30.901 004 18166.81 68.28 52706.15 88888.00 2007-01-04 20:09:31.401 004 18166.77 68.32 52705.92 88888.00 2007-01-04 20:09:31.901 004 18166.85 68.21 52705.75 88888.00 2007-01-04 20:09:32.401 004 18166.88 68.09 52705.77 88888.00 2007-01-04 20:09:32.901 004 18166.83 68.13 52705.79 88888.00 2007-01-04 20:09:33.401 004 18166.81 68.14 52705.76 88888.00 2007-01-04 20:09:33.901 004 18166.78 68.18 52705.72 88888.00 2007-01-04 20:09:34.401 004 18166.80 68.20 52705.68 88888.00 2007-01-04 20:09:34.901 004 18166.89 68.14 52705.74 88888.00 2007-01-04 20:09:35.401 004 18166.95 68.15 52705.85 88888.00 2007-01-04 20:09:35.901 004 18166.79 68.10 52705.80 88888.00 2007-01-04 20:09:36.401 004 18166.70 68.06 52705.71 88888.00 2007-01-04 20:09:36.901 004 18166.74 68.11 52705.57 88888.00 2007-01-04 20:09:37.401 004 18166.77 68.18 52705.55 88888.00 2007-01-04 20:09:37.901 004 18166.75 68.09 52705.59 88888.00 2007-01-04 20:09:38.401 004 18166.91 67.97 52705.56 88888.00 2007-01-04 20:09:38.901 004 18166.91 67.96 52705.54 88888.00 2007-01-04 20:09:39.401 004 18166.83 67.92 52705.54 88888.00 2007-01-04 20:09:39.901 004 18166.81 67.95 52705.55 88888.00 2007-01-04 20:09:40.401 004 18166.74 68.02 52705.56 88888.00 2007-01-04 20:09:40.901 004 18166.75 67.99 52705.54 88888.00 2007-01-04 20:09:41.401 004 18166.72 67.98 52705.50 88888.00 2007-01-04 20:09:41.901 004 18166.68 67.98 52705.51 88888.00 2007-01-04 20:09:42.401 004 18166.79 67.96 52705.51 88888.00 2007-01-04 20:09:42.901 004 18166.88 67.91 52705.53 88888.00 2007-01-04 20:09:43.401 004 18166.96 67.84 52705.51 88888.00 2007-01-04 20:09:43.901 004 18166.91 67.82 52705.48 88888.00 2007-01-04 20:09:44.401 004 18166.80 67.77 52705.69 88888.00 2007-01-04 20:09:44.901 004 18166.81 67.74 52705.67 88888.00 2007-01-04 20:09:45.401 004 18166.91 67.73 52705.55 88888.00 2007-01-04 20:09:45.901 004 18166.83 67.78 52705.55 88888.00 2007-01-04 20:09:46.401 004 18166.85 67.77 52705.45 88888.00 2007-01-04 20:09:46.901 004 18166.93 67.76 52705.51 88888.00 2007-01-04 20:09:47.401 004 18166.95 67.72 52705.59 88888.00 2007-01-04 20:09:47.901 004 18166.96 67.73 52705.49 88888.00 2007-01-04 20:09:48.401 004 18166.98 67.77 52705.30 88888.00 2007-01-04 20:09:48.901 004 18167.00 67.76 52705.18 88888.00 2007-01-04 20:09:49.401 004 18167.06 67.70 52705.38 88888.00 2007-01-04 20:09:49.901 004 18167.08 67.59 52705.49 88888.00 2007-01-04 20:09:50.401 004 18166.99 67.58 52705.41 88888.00 2007-01-04 20:09:50.901 004 18167.07 67.59 52705.38 88888.00 2007-01-04 20:09:51.401 004 18167.16 67.49 52705.34 88888.00 2007-01-04 20:09:51.901 004 18167.13 67.48 52705.34 88888.00 2007-01-04 20:09:52.401 004 18167.06 67.47 52705.39 88888.00 2007-01-04 20:09:52.901 004 18167.07 67.50 52705.45 88888.00 2007-01-04 20:09:53.401 004 18167.10 67.42 52705.44 88888.00 2007-01-04 20:09:53.901 004 18167.11 67.26 52705.44 88888.00 2007-01-04 20:09:54.401 004 18167.13 67.41 52705.44 88888.00 2007-01-04 20:09:54.901 004 18167.20 67.52 52705.53 88888.00 2007-01-04 20:09:55.401 004 18167.19 67.59 52705.45 88888.00 2007-01-04 20:09:55.901 004 18167.24 67.56 52705.39 88888.00 2007-01-04 20:09:56.401 004 18167.27 67.59 52705.36 88888.00 2007-01-04 20:09:56.901 004 18167.26 67.64 52705.36 88888.00 2007-01-04 20:09:57.401 004 18167.32 67.59 52705.36 88888.00 2007-01-04 20:09:57.901 004 18167.29 67.58 52705.39 88888.00 2007-01-04 20:09:58.401 004 18167.35 67.55 52705.48 88888.00 2007-01-04 20:09:58.901 004 18167.21 67.67 52705.44 88888.00 2007-01-04 20:09:59.401 004 18167.19 67.67 52705.41 88888.00 2007-01-04 20:09:59.901 004 18167.28 67.55 52705.37 88888.00 2007-01-04 20:10:00.401 004 18167.10 67.68 52705.32 88888.00 2007-01-04 20:10:00.901 004 18167.21 67.69 52705.28 88888.00 2007-01-04 20:10:01.401 004 18167.29 67.78 52705.45 88888.00 2007-01-04 20:10:01.901 004 18167.29 67.83 52705.49 88888.00 2007-01-04 20:10:02.401 004 18167.21 67.71 52705.48 88888.00 2007-01-04 20:10:02.901 004 18167.16 67.69 52705.55 88888.00 2007-01-04 20:10:03.401 004 18167.12 67.84 52705.61 88888.00 2007-01-04 20:10:03.901 004 18167.09 67.88 52705.62 88888.00 2007-01-04 20:10:04.401 004 18167.10 67.92 52705.66 88888.00 2007-01-04 20:10:04.901 004 18167.24 67.97 52705.65 88888.00 2007-01-04 20:10:05.401 004 18167.18 67.96 52705.57 88888.00 2007-01-04 20:10:05.901 004 18167.23 68.01 52705.63 88888.00 2007-01-04 20:10:06.401 004 18167.32 68.10 52705.56 88888.00 2007-01-04 20:10:06.901 004 18167.31 68.13 52705.56 88888.00 2007-01-04 20:10:07.401 004 18167.32 68.08 52705.61 88888.00 2007-01-04 20:10:07.901 004 18167.10 68.24 52705.66 88888.00 2007-01-04 20:10:08.401 004 18167.13 68.26 52705.69 88888.00 2007-01-04 20:10:08.901 004 18167.26 68.23 52705.66 88888.00 2007-01-04 20:10:09.401 004 18167.52 68.22 52705.71 88888.00 2007-01-04 20:10:09.901 004 18167.32 68.12 52705.67 88888.00 2007-01-04 20:10:10.401 004 18167.26 68.13 52705.63 88888.00 2007-01-04 20:10:10.901 004 18167.32 68.20 52705.55 88888.00 2007-01-04 20:10:11.401 004 18167.16 68.21 52705.45 88888.00 2007-01-04 20:10:11.901 004 18167.27 68.20 52705.45 88888.00 2007-01-04 20:10:12.401 004 18167.21 68.18 52705.39 88888.00 2007-01-04 20:10:12.901 004 18167.06 68.20 52705.31 88888.00 2007-01-04 20:10:13.401 004 18167.00 68.25 52705.32 88888.00 2007-01-04 20:10:13.901 004 18167.13 68.21 52705.28 88888.00 2007-01-04 20:10:14.401 004 18167.22 68.13 52705.41 88888.00 2007-01-04 20:10:14.901 004 18167.13 68.14 52705.57 88888.00 2007-01-04 20:10:15.401 004 18167.04 68.15 52705.59 88888.00 2007-01-04 20:10:15.901 004 18166.97 68.21 52705.62 88888.00 2007-01-04 20:10:16.401 004 18167.04 68.21 52705.61 88888.00 2007-01-04 20:10:16.901 004 18167.02 68.13 52705.51 88888.00 2007-01-04 20:10:17.401 004 18167.02 68.19 52705.51 88888.00 2007-01-04 20:10:17.901 004 18167.04 68.15 52705.63 88888.00 2007-01-04 20:10:18.401 004 18167.05 68.16 52705.64 88888.00 2007-01-04 20:10:18.901 004 18167.11 68.12 52705.59 88888.00 2007-01-04 20:10:19.401 004 18167.00 68.10 52705.57 88888.00 2007-01-04 20:10:19.901 004 18167.00 68.16 52705.68 88888.00 2007-01-04 20:10:20.401 004 18167.00 68.19 52705.75 88888.00 2007-01-04 20:10:20.901 004 18167.01 68.21 52705.63 88888.00 2007-01-04 20:10:21.401 004 18167.09 68.17 52705.65 88888.00 2007-01-04 20:10:21.901 004 18167.08 68.14 52705.73 88888.00 2007-01-04 20:10:22.401 004 18166.95 68.08 52705.75 88888.00 2007-01-04 20:10:22.901 004 18167.01 68.12 52705.80 88888.00 2007-01-04 20:10:23.401 004 18166.98 68.09 52705.71 88888.00 2007-01-04 20:10:23.901 004 18167.12 68.08 52705.69 88888.00 2007-01-04 20:10:24.401 004 18167.10 67.97 52705.72 88888.00 2007-01-04 20:10:24.901 004 18166.90 68.04 52705.67 88888.00 2007-01-04 20:10:25.401 004 18166.83 68.04 52705.66 88888.00 2007-01-04 20:10:25.901 004 18166.78 67.92 52705.60 88888.00 2007-01-04 20:10:26.401 004 18166.79 68.02 52705.66 88888.00 2007-01-04 20:10:26.901 004 18166.79 67.98 52705.72 88888.00 2007-01-04 20:10:27.401 004 18166.91 67.94 52705.66 88888.00 2007-01-04 20:10:27.901 004 18166.87 67.99 52705.72 88888.00 2007-01-04 20:10:28.401 004 18166.86 67.95 52705.68 88888.00 2007-01-04 20:10:28.901 004 18167.02 67.89 52705.69 88888.00 2007-01-04 20:10:29.401 004 18166.96 67.89 52705.61 88888.00 2007-01-04 20:10:29.901 004 18166.91 67.94 52705.64 88888.00 2007-01-04 20:10:30.401 004 18166.85 67.81 52705.68 88888.00 2007-01-04 20:10:30.901 004 18166.67 67.80 52705.73 88888.00 2007-01-04 20:10:31.401 004 18166.73 67.80 52705.61 88888.00 2007-01-04 20:10:31.901 004 18166.80 67.83 52705.57 88888.00 2007-01-04 20:10:32.401 004 18166.80 67.77 52705.63 88888.00 2007-01-04 20:10:32.901 004 18166.75 67.70 52705.55 88888.00 2007-01-04 20:10:33.401 004 18166.67 67.73 52705.56 88888.00 2007-01-04 20:10:33.901 004 18166.59 67.72 52705.53 88888.00 2007-01-04 20:10:34.401 004 18166.67 67.76 52705.49 88888.00 2007-01-04 20:10:34.901 004 18166.72 67.66 52705.51 88888.00 2007-01-04 20:10:35.401 004 18166.77 67.62 52705.55 88888.00 2007-01-04 20:10:35.901 004 18166.77 67.62 52705.54 88888.00 2007-01-04 20:10:36.401 004 18166.69 67.58 52705.75 88888.00 2007-01-04 20:10:36.901 004 18166.77 67.54 52705.80 88888.00 2007-01-04 20:10:37.401 004 18166.81 67.57 52705.72 88888.00 2007-01-04 20:10:37.901 004 18166.83 67.51 52705.73 88888.00 2007-01-04 20:10:38.401 004 18166.74 67.55 52705.66 88888.00 2007-01-04 20:10:38.901 004 18166.80 67.55 52705.72 88888.00 2007-01-04 20:10:39.401 004 18166.86 67.51 52705.67 88888.00 2007-01-04 20:10:39.901 004 18166.91 67.55 52705.68 88888.00 2007-01-04 20:10:40.401 004 18167.01 67.61 52705.61 88888.00 2007-01-04 20:10:40.901 004 18167.09 67.66 52705.56 88888.00 2007-01-04 20:10:41.401 004 18167.15 67.63 52705.57 88888.00 2007-01-04 20:10:41.901 004 18167.10 67.59 52705.56 88888.00 2007-01-04 20:10:42.401 004 18167.10 67.65 52705.67 88888.00 2007-01-04 20:10:42.901 004 18167.09 67.65 52705.64 88888.00 2007-01-04 20:10:43.401 004 18167.23 67.65 52705.56 88888.00 2007-01-04 20:10:43.901 004 18167.28 67.75 52705.48 88888.00 2007-01-04 20:10:44.401 004 18167.65 67.73 52705.56 88888.00 2007-01-04 20:10:44.901 004 18167.46 67.68 52705.48 88888.00 2007-01-04 20:10:45.401 004 18167.33 67.77 52705.46 88888.00 2007-01-04 20:10:45.901 004 18167.62 67.75 52705.44 88888.00 2007-01-04 20:10:46.401 004 18167.49 67.74 52705.53 88888.00 2007-01-04 20:10:46.901 004 18167.48 67.81 52705.50 88888.00 2007-01-04 20:10:47.401 004 18167.63 67.83 52705.49 88888.00 2007-01-04 20:10:47.901 004 18167.70 67.84 52705.45 88888.00 2007-01-04 20:10:48.401 004 18167.53 67.85 52705.45 88888.00 2007-01-04 20:10:48.901 004 18167.52 67.79 52705.53 88888.00 2007-01-04 20:10:49.401 004 18167.57 67.83 52705.55 88888.00 2007-01-04 20:10:49.901 004 18167.72 67.94 52705.54 88888.00 2007-01-04 20:10:50.401 004 18167.66 67.95 52705.63 88888.00 2007-01-04 20:10:50.901 004 18167.62 68.02 52705.67 88888.00 2007-01-04 20:10:51.401 004 18167.84 67.99 52705.76 88888.00 2007-01-04 20:10:51.901 004 18168.02 68.00 52705.78 88888.00 2007-01-04 20:10:52.401 004 18167.74 68.06 52705.71 88888.00 2007-01-04 20:10:52.901 004 18167.60 68.06 52705.74 88888.00 2007-01-04 20:10:53.401 004 18167.67 68.13 52705.87 88888.00 2007-01-04 20:10:53.901 004 18167.66 68.11 52706.07 88888.00 2007-01-04 20:10:54.401 004 18167.70 68.10 52706.07 88888.00 2007-01-04 20:10:54.901 004 18167.73 68.18 52705.97 88888.00 2007-01-04 20:10:55.401 004 18167.84 68.16 52705.78 88888.00 2007-01-04 20:10:55.901 004 18167.67 68.10 52705.83 88888.00 2007-01-04 20:10:56.401 004 18167.59 68.20 52705.84 88888.00 2007-01-04 20:10:56.901 004 18167.60 68.30 52705.89 88888.00 2007-01-04 20:10:57.401 004 18167.61 68.29 52705.95 88888.00 2007-01-04 20:10:57.901 004 18167.70 68.29 52705.94 88888.00 2007-01-04 20:10:58.401 004 18167.73 68.29 52705.94 88888.00 2007-01-04 20:10:58.901 004 18167.65 68.25 52705.85 88888.00 2007-01-04 20:10:59.401 004 18167.50 68.31 52705.88 88888.00 2007-01-04 20:10:59.901 004 18167.41 68.28 52706.02 88888.00 2007-01-04 20:11:00.401 004 18167.40 68.32 52705.91 88888.00 2007-01-04 20:11:00.901 004 18167.27 68.33 52705.83 88888.00 2007-01-04 20:11:01.401 004 18167.18 68.32 52705.85 88888.00 2007-01-04 20:11:01.901 004 18167.20 68.46 52705.83 88888.00 2007-01-04 20:11:02.401 004 18167.23 68.35 52705.69 88888.00 2007-01-04 20:11:02.901 004 18167.23 68.33 52705.80 88888.00 2007-01-04 20:11:03.401 004 18167.29 68.41 52705.85 88888.00 2007-01-04 20:11:03.901 004 18167.38 68.39 52705.80 88888.00 2007-01-04 20:11:04.401 004 18167.37 68.42 52705.87 88888.00 2007-01-04 20:11:04.901 004 18167.27 68.43 52705.89 88888.00 2007-01-04 20:11:05.401 004 18167.18 68.32 52705.84 88888.00 2007-01-04 20:11:05.901 004 18167.13 68.24 52705.86 88888.00 2007-01-04 20:11:06.401 004 18167.04 68.37 52705.91 88888.00 2007-01-04 20:11:06.901 004 18167.06 68.41 52705.95 88888.00 2007-01-04 20:11:07.401 004 18167.06 68.40 52705.97 88888.00 2007-01-04 20:11:07.901 004 18166.91 68.41 52706.07 88888.00 2007-01-04 20:11:08.401 004 18166.83 68.34 52706.07 88888.00 2007-01-04 20:11:08.901 004 18166.78 68.35 52705.95 88888.00 2007-01-04 20:11:09.401 004 18166.79 68.32 52705.84 88888.00 2007-01-04 20:11:09.901 004 18166.74 68.24 52705.78 88888.00 2007-01-04 20:11:10.401 004 18166.74 68.24 52705.83 88888.00 2007-01-04 20:11:10.901 004 18166.87 68.31 52705.90 88888.00 2007-01-04 20:11:11.401 004 18166.84 68.35 52705.90 88888.00 2007-01-04 20:11:11.901 004 18166.74 68.34 52705.98 88888.00 2007-01-04 20:11:12.401 004 18166.66 68.22 52705.90 88888.00 2007-01-04 20:11:12.901 004 18166.94 68.25 52705.78 88888.00 2007-01-04 20:11:13.401 004 18166.83 68.33 52705.80 88888.00 2007-01-04 20:11:13.901 004 18166.58 68.16 52705.83 88888.00 2007-01-04 20:11:14.401 004 18166.58 68.04 52705.79 88888.00 2007-01-04 20:11:14.901 004 18166.54 67.99 52705.76 88888.00 2007-01-04 20:11:15.401 004 18166.57 68.05 52705.81 88888.00 2007-01-04 20:11:15.901 004 18166.62 68.03 52705.81 88888.00 2007-01-04 20:11:16.401 004 18166.62 68.04 52705.89 88888.00 2007-01-04 20:11:16.901 004 18166.65 68.06 52705.86 88888.00 2007-01-04 20:11:17.401 004 18166.59 68.06 52705.85 88888.00 2007-01-04 20:11:17.901 004 18166.66 68.13 52705.80 88888.00 2007-01-04 20:11:18.401 004 18166.56 68.12 52705.83 88888.00 2007-01-04 20:11:18.901 004 18166.58 67.99 52705.76 88888.00 2007-01-04 20:11:19.401 004 18166.47 67.97 52705.71 88888.00 2007-01-04 20:11:19.901 004 18166.50 67.91 52705.65 88888.00 2007-01-04 20:11:20.401 004 18166.45 68.01 52705.65 88888.00 2007-01-04 20:11:20.901 004 18166.45 68.00 52705.75 88888.00 2007-01-04 20:11:21.401 004 18166.57 68.05 52705.67 88888.00 2007-01-04 20:11:21.901 004 18166.53 68.13 52705.64 88888.00 2007-01-04 20:11:22.401 004 18166.50 68.16 52705.59 88888.00 2007-01-04 20:11:22.901 004 18166.45 68.06 52705.62 88888.00 2007-01-04 20:11:23.401 004 18166.43 68.03 52705.72 88888.00 2007-01-04 20:11:23.901 004 18166.58 68.02 52705.78 88888.00 2007-01-04 20:11:24.401 004 18166.53 67.91 52705.76 88888.00 2007-01-04 20:11:24.901 004 18166.53 67.94 52705.64 88888.00 2007-01-04 20:11:25.401 004 18166.67 67.91 52705.62 88888.00 2007-01-04 20:11:25.901 004 18166.80 67.90 52705.63 88888.00 2007-01-04 20:11:26.401 004 18166.90 67.89 52705.53 88888.00 2007-01-04 20:11:26.901 004 18166.81 67.88 52705.45 88888.00 2007-01-04 20:11:27.401 004 18166.75 67.81 52705.42 88888.00 2007-01-04 20:11:27.901 004 18166.75 67.86 52705.53 88888.00 2007-01-04 20:11:28.401 004 18166.83 67.87 52705.59 88888.00 2007-01-04 20:11:28.901 004 18166.80 67.82 52705.48 88888.00 2007-01-04 20:11:29.401 004 18166.91 67.77 52705.53 88888.00 2007-01-04 20:11:29.901 004 18166.93 67.73 52705.61 88888.00 2007-01-04 20:11:30.401 004 18166.97 67.68 52705.59 88888.00 2007-01-04 20:11:30.901 004 18167.01 67.65 52705.43 88888.00 2007-01-04 20:11:31.398 004 18166.99 67.65 52705.40 88888.00 2007-01-04 20:11:31.908 004 18166.96 67.64 52705.44 88888.00 2007-01-04 20:11:32.408 004 18166.98 67.61 52705.53 88888.00 2007-01-04 20:11:32.908 004 18167.02 67.64 52705.64 88888.00 2007-01-04 20:11:33.408 004 18167.12 67.68 52705.59 88888.00 2007-01-04 20:11:33.908 004 18167.18 67.64 52705.51 88888.00 2007-01-04 20:11:34.408 004 18167.22 67.57 52705.44 88888.00 2007-01-04 20:11:34.908 004 18167.27 67.53 52705.43 88888.00 2007-01-04 20:11:35.408 004 18167.40 67.56 52705.40 88888.00 2007-01-04 20:11:35.908 004 18167.38 67.64 52705.41 88888.00 2007-01-04 20:11:36.408 004 18167.30 67.73 52705.44 88888.00 2007-01-04 20:11:36.908 004 18167.35 67.65 52705.39 88888.00 2007-01-04 20:11:37.408 004 18167.42 67.63 52705.41 88888.00 2007-01-04 20:11:37.908 004 18167.51 67.75 52705.32 88888.00 2007-01-04 20:11:38.408 004 18167.60 67.69 52705.32 88888.00 2007-01-04 20:11:38.908 004 18167.56 67.68 52705.40 88888.00 2007-01-04 20:11:39.408 004 18167.55 67.73 52705.43 88888.00 2007-01-04 20:11:39.908 004 18167.57 67.71 52705.40 88888.00 2007-01-04 20:11:40.408 004 18167.67 67.77 52705.38 88888.00 2007-01-04 20:11:40.908 004 18167.67 67.80 52705.40 88888.00 2007-01-04 20:11:41.408 004 18167.73 67.78 52705.34 88888.00 2007-01-04 20:11:41.908 004 18167.71 67.78 52705.45 88888.00 2007-01-04 20:11:42.408 004 18167.72 67.83 52705.65 88888.00 2007-01-04 20:11:42.908 004 18167.80 67.79 52705.60 88888.00 2007-01-04 20:11:43.408 004 18167.76 67.84 52705.55 88888.00 2007-01-04 20:11:43.908 004 18167.74 67.85 52705.44 88888.00 2007-01-04 20:11:44.408 004 18167.80 67.96 52705.46 88888.00 2007-01-04 20:11:44.908 004 18167.81 67.96 52705.54 88888.00 2007-01-04 20:11:45.408 004 18167.93 67.90 52705.56 88888.00 2007-01-04 20:11:45.908 004 18167.96 67.91 52705.61 88888.00 2007-01-04 20:11:46.408 004 18168.02 67.94 52705.63 88888.00 2007-01-04 20:11:46.908 004 18167.91 68.01 52705.67 88888.00 2007-01-04 20:11:47.408 004 18167.81 68.06 52705.78 88888.00 2007-01-04 20:11:47.908 004 18167.82 68.06 52705.78 88888.00 2007-01-04 20:11:48.408 004 18167.78 68.14 52705.84 88888.00 2007-01-04 20:11:48.908 004 18167.82 68.16 52705.91 88888.00 2007-01-04 20:11:49.408 004 18167.77 68.17 52705.94 88888.00 2007-01-04 20:11:49.908 004 18167.81 68.21 52705.92 88888.00 2007-01-04 20:11:50.408 004 18167.81 68.16 52705.91 88888.00 2007-01-04 20:11:50.908 004 18167.76 68.08 52705.99 88888.00 2007-01-04 20:11:51.408 004 18167.84 68.11 52706.01 88888.00 2007-01-04 20:11:51.908 004 18167.86 68.06 52705.97 88888.00 2007-01-04 20:11:52.408 004 18167.89 68.11 52705.90 88888.00 2007-01-04 20:11:52.908 004 18167.97 68.16 52705.90 88888.00 2007-01-04 20:11:53.408 004 18167.82 68.22 52705.77 88888.00 2007-01-04 20:11:53.908 004 18167.69 68.30 52705.90 88888.00 2007-01-04 20:11:54.408 004 18167.85 68.26 52706.07 88888.00 2007-01-04 20:11:54.908 004 18167.85 68.20 52706.18 88888.00 2007-01-04 20:11:55.408 004 18167.84 68.18 52706.27 88888.00 2007-01-04 20:11:55.908 004 18167.81 68.21 52706.20 88888.00 2007-01-04 20:11:56.408 004 18167.85 68.24 52706.25 88888.00 2007-01-04 20:11:56.908 004 18167.88 68.16 52706.34 88888.00 2007-01-04 20:11:57.408 004 18167.77 68.14 52706.25 88888.00 2007-01-04 20:11:57.908 004 18167.66 68.02 52706.24 88888.00 2007-01-04 20:11:58.408 004 18167.63 67.99 52706.11 88888.00 2007-01-04 20:11:58.908 004 18167.60 68.03 52706.18 88888.00 2007-01-04 20:11:59.408 004 18167.65 67.94 52706.27 88888.00 2007-01-04 20:11:59.908 004 18167.62 68.02 52706.15 88888.00 2007-01-04 20:12:00.408 004 18167.62 67.96 52706.10 88888.00 2007-01-04 20:12:00.908 004 18167.51 67.99 52706.06 88888.00 2007-01-04 20:12:01.408 004 18167.42 67.98 52706.00 88888.00 2007-01-04 20:12:01.908 004 18167.50 68.03 52706.04 88888.00 2007-01-04 20:12:02.408 004 18167.53 68.04 52706.00 88888.00 2007-01-04 20:12:02.908 004 18167.44 67.97 52706.06 88888.00 2007-01-04 20:12:03.408 004 18167.45 68.00 52706.09 88888.00 2007-01-04 20:12:03.908 004 18167.46 68.01 52706.11 88888.00 2007-01-04 20:12:04.408 004 18167.42 67.94 52706.07 88888.00 2007-01-04 20:12:04.908 004 18167.41 67.98 52706.18 88888.00 2007-01-04 20:12:05.408 004 18167.29 67.97 52706.23 88888.00 2007-01-04 20:12:05.908 004 18167.33 67.99 52706.14 88888.00 2007-01-04 20:12:06.408 004 18167.40 67.98 52706.10 88888.00 2007-01-04 20:12:06.908 004 18167.39 68.02 52706.09 88888.00 2007-01-04 20:12:07.408 004 18167.27 68.06 52706.13 88888.00 2007-01-04 20:12:07.908 004 18167.29 68.11 52705.99 88888.00 2007-01-04 20:12:08.408 004 18167.32 68.06 52706.00 88888.00 2007-01-04 20:12:08.908 004 18167.39 67.97 52706.04 88888.00 2007-01-04 20:12:09.408 004 18167.42 67.99 52706.08 88888.00 2007-01-04 20:12:09.908 004 18167.34 68.08 52706.07 88888.00 2007-01-04 20:12:10.408 004 18167.30 68.14 52706.04 88888.00 2007-01-04 20:12:10.908 004 18167.26 68.14 52706.12 88888.00 2007-01-04 20:12:11.408 004 18167.33 67.99 52706.22 88888.00 2007-01-04 20:12:11.908 004 18167.33 68.00 52706.24 88888.00 2007-01-04 20:12:12.408 004 18167.35 68.07 52706.09 88888.00 2007-01-04 20:12:12.908 004 18167.28 68.11 52706.08 88888.00 2007-01-04 20:12:13.408 004 18167.24 68.15 52706.00 88888.00 2007-01-04 20:12:13.908 004 18167.33 68.18 52705.91 88888.00 2007-01-04 20:12:14.408 004 18167.37 68.02 52705.88 88888.00 2007-01-04 20:12:14.908 004 18167.38 68.00 52705.99 88888.00 2007-01-04 20:12:15.408 004 18167.43 67.90 52706.00 88888.00 2007-01-04 20:12:15.908 004 18167.49 67.94 52705.98 88888.00 2007-01-04 20:12:16.408 004 18167.56 68.01 52705.90 88888.00 2007-01-04 20:12:16.908 004 18167.62 67.99 52705.91 88888.00 2007-01-04 20:12:17.408 004 18167.64 68.05 52705.86 88888.00 2007-01-04 20:12:17.908 004 18167.75 68.06 52705.95 88888.00 2007-01-04 20:12:18.408 004 18167.77 68.01 52706.04 88888.00 2007-01-04 20:12:18.908 004 18167.77 68.04 52706.03 88888.00 2007-01-04 20:12:19.408 004 18167.78 68.08 52705.94 88888.00 2007-01-04 20:12:19.908 004 18167.80 67.99 52705.91 88888.00 2007-01-04 20:12:20.408 004 18167.75 67.98 52705.83 88888.00 2007-01-04 20:12:20.908 004 18167.83 68.02 52705.86 88888.00 2007-01-04 20:12:21.408 004 18167.93 68.04 52705.94 88888.00 2007-01-04 20:12:21.908 004 18167.92 68.02 52705.88 88888.00 2007-01-04 20:12:22.408 004 18168.02 68.02 52705.94 88888.00 2007-01-04 20:12:22.908 004 18168.09 68.03 52705.99 88888.00 2007-01-04 20:12:23.408 004 18168.19 68.00 52706.07 88888.00 2007-01-04 20:12:23.908 004 18168.08 68.05 52706.01 88888.00 2007-01-04 20:12:24.408 004 18168.05 68.10 52706.02 88888.00 2007-01-04 20:12:24.908 004 18168.09 68.07 52706.02 88888.00 2007-01-04 20:12:25.408 004 18168.11 67.91 52705.90 88888.00 2007-01-04 20:12:25.908 004 18168.15 67.86 52705.97 88888.00 2007-01-04 20:12:26.408 004 18168.18 67.84 52705.94 88888.00 2007-01-04 20:12:26.908 004 18168.15 67.87 52705.94 88888.00 2007-01-04 20:12:27.408 004 18168.19 67.81 52705.94 88888.00 2007-01-04 20:12:27.908 004 18168.29 67.83 52705.87 88888.00 2007-01-04 20:12:28.408 004 18168.28 67.88 52705.91 88888.00 2007-01-04 20:12:28.908 004 18168.24 67.87 52705.90 88888.00 2007-01-04 20:12:29.408 004 18168.25 67.85 52705.88 88888.00 2007-01-04 20:12:29.908 004 18168.39 67.81 52705.92 88888.00 2007-01-04 20:12:30.408 004 18168.29 67.89 52705.95 88888.00 2007-01-04 20:12:30.908 004 18168.29 67.94 52705.99 88888.00 2007-01-04 20:12:31.408 004 18168.32 67.94 52705.94 88888.00 2007-01-04 20:12:31.908 004 18168.31 67.99 52706.02 88888.00 2007-01-04 20:12:32.408 004 18168.33 68.05 52706.06 88888.00 2007-01-04 20:12:32.908 004 18168.31 68.06 52706.20 88888.00 2007-01-04 20:12:33.408 004 18168.42 68.12 52706.17 88888.00 2007-01-04 20:12:33.908 004 18168.43 68.24 52706.19 88888.00 2007-01-04 20:12:34.408 004 18168.37 68.22 52706.22 88888.00 2007-01-04 20:12:34.908 004 18168.33 68.15 52706.17 88888.00 2007-01-04 20:12:35.408 004 18168.32 68.10 52706.10 88888.00 2007-01-04 20:12:35.908 004 18168.35 68.22 52706.15 88888.00 2007-01-04 20:12:36.408 004 18168.45 68.26 52706.25 88888.00 2007-01-04 20:12:36.908 004 18168.41 68.12 52706.30 88888.00 2007-01-04 20:12:37.408 004 18168.37 68.14 52706.32 88888.00 2007-01-04 20:12:37.908 004 18168.39 68.17 52706.30 88888.00 2007-01-04 20:12:38.408 004 18168.31 68.17 52706.27 88888.00 2007-01-04 20:12:38.908 004 18168.19 68.22 52706.27 88888.00 2007-01-04 20:12:39.408 004 18168.29 68.28 52706.26 88888.00 2007-01-04 20:12:39.908 004 18168.35 68.33 52706.26 88888.00 2007-01-04 20:12:40.408 004 18168.25 68.30 52706.30 88888.00 2007-01-04 20:12:40.908 004 18168.17 68.33 52706.11 88888.00 2007-01-04 20:12:41.408 004 18168.09 68.34 52706.11 88888.00 2007-01-04 20:12:41.908 004 18168.36 68.21 52706.24 88888.00 2007-01-04 20:12:42.408 004 18169.09 68.22 52706.20 88888.00 2007-01-04 20:12:42.908 004 18169.33 68.18 52706.25 88888.00 2007-01-04 20:12:43.408 004 18169.36 68.21 52706.37 88888.00 2007-01-04 20:12:43.908 004 18169.36 68.25 52706.32 88888.00 2007-01-04 20:12:44.408 004 18169.29 68.25 52706.30 88888.00 2007-01-04 20:12:44.908 004 18169.25 68.28 52706.26 88888.00 2007-01-04 20:12:45.408 004 18169.29 68.28 52706.27 88888.00 2007-01-04 20:12:45.908 004 18169.27 68.37 52706.31 88888.00 2007-01-04 20:12:46.408 004 18169.15 68.39 52706.24 88888.00 2007-01-04 20:12:46.908 004 18169.21 68.25 52706.44 88888.00 2007-01-04 20:12:47.408 004 18169.02 68.30 52706.45 88888.00 2007-01-04 20:12:47.908 004 18169.08 68.29 52706.30 88888.00 2007-01-04 20:12:48.408 004 18169.21 68.22 52706.27 88888.00 2007-01-04 20:12:48.908 004 18169.29 68.22 52706.34 88888.00 2007-01-04 20:12:49.408 004 18169.18 68.22 52706.36 88888.00 2007-01-04 20:12:49.908 004 18169.08 68.20 52706.32 88888.00 2007-01-04 20:12:50.408 004 18168.98 68.24 52706.39 88888.00 2007-01-04 20:12:50.908 004 18168.93 68.23 52706.41 88888.00 2007-01-04 20:12:51.408 004 18168.90 68.12 52706.43 88888.00 2007-01-04 20:12:51.908 004 18168.81 68.10 52706.32 88888.00 2007-01-04 20:12:52.408 004 18168.76 68.13 52706.29 88888.00 2007-01-04 20:12:52.908 004 18168.80 68.11 52706.33 88888.00 2007-01-04 20:12:53.408 004 18168.73 68.10 52706.14 88888.00 2007-01-04 20:12:53.908 004 18168.81 68.07 52706.17 88888.00 2007-01-04 20:12:54.408 004 18168.80 68.03 52706.30 88888.00 2007-01-04 20:12:54.908 004 18168.78 68.08 52706.37 88888.00 2007-01-04 20:12:55.408 004 18168.80 68.01 52706.41 88888.00 2007-01-04 20:12:55.908 004 18168.85 68.02 52706.46 88888.00 2007-01-04 20:12:56.408 004 18168.90 67.97 52706.37 88888.00 2007-01-04 20:12:56.908 004 18168.92 67.86 52706.32 88888.00 2007-01-04 20:12:57.408 004 18168.90 67.85 52706.27 88888.00 2007-01-04 20:12:57.908 004 18168.62 67.89 52706.25 88888.00 2007-01-04 20:12:58.408 004 18167.97 67.81 52706.30 88888.00 2007-01-04 20:12:58.908 004 18168.10 67.78 52706.33 88888.00 2007-01-04 20:12:59.408 004 18168.10 67.82 52706.14 88888.00 2007-01-04 20:12:59.908 004 18167.80 67.89 52706.10 88888.00 2007-01-04 20:13:00.408 004 18167.64 67.98 52706.22 88888.00 2007-01-04 20:13:00.908 004 18167.72 68.00 52706.21 88888.00 2007-01-04 20:13:01.408 004 18167.84 67.99 52706.20 88888.00 2007-01-04 20:13:01.908 004 18167.91 68.02 52706.21 88888.00 2007-01-04 20:13:02.408 004 18168.08 68.06 52706.11 88888.00 2007-01-04 20:13:02.908 004 18168.04 68.04 52706.19 88888.00 2007-01-04 20:13:03.408 004 18167.98 67.98 52706.11 88888.00 2007-01-04 20:13:03.908 004 18167.99 67.99 52706.14 88888.00 2007-01-04 20:13:04.408 004 18167.99 68.06 52706.21 88888.00 2007-01-04 20:13:04.908 004 18167.98 68.10 52706.11 88888.00 2007-01-04 20:13:05.408 004 18168.07 68.11 52705.98 88888.00 2007-01-04 20:13:05.908 004 18168.18 68.15 52706.01 88888.00 2007-01-04 20:13:06.408 004 18168.25 68.18 52705.98 88888.00 2007-01-04 20:13:06.908 004 18168.31 68.10 52705.94 88888.00 2007-01-04 20:13:07.408 004 18168.54 68.04 52705.96 88888.00 2007-01-04 20:13:07.908 004 18168.39 68.02 52705.94 88888.00 2007-01-04 20:13:08.408 004 18168.27 67.99 52705.96 88888.00 2007-01-04 20:13:08.908 004 18168.38 68.04 52706.04 88888.00 2007-01-04 20:13:09.408 004 18168.47 68.07 52705.94 88888.00 2007-01-04 20:13:09.908 004 18168.50 68.08 52705.87 88888.00 2007-01-04 20:13:10.408 004 18168.54 68.03 52705.90 88888.00 2007-01-04 20:13:10.908 004 18168.74 68.14 52705.97 88888.00 2007-01-04 20:13:11.408 004 18168.81 68.19 52706.00 88888.00 2007-01-04 20:13:11.908 004 18168.70 68.17 52706.03 88888.00 2007-01-04 20:13:12.408 004 18168.73 68.22 52705.95 88888.00 2007-01-04 20:13:12.908 004 18168.65 68.31 52705.91 88888.00 2007-01-04 20:13:13.408 004 18168.68 68.40 52706.06 88888.00 2007-01-04 20:13:13.908 004 18168.69 68.32 52706.01 88888.00 2007-01-04 20:13:14.408 004 18168.73 68.28 52706.02 88888.00 2007-01-04 20:13:14.908 004 18168.79 68.29 52706.03 88888.00 2007-01-04 20:13:15.408 004 18168.61 68.31 52706.01 88888.00 2007-01-04 20:13:15.908 004 18168.58 68.31 52705.86 88888.00 2007-01-04 20:13:16.408 004 18168.63 68.24 52705.95 88888.00 2007-01-04 20:13:16.908 004 18168.69 68.25 52706.13 88888.00 2007-01-04 20:13:17.408 004 18168.85 68.35 52706.10 88888.00 2007-01-04 20:13:17.908 004 18168.87 68.33 52706.09 88888.00 2007-01-04 20:13:18.408 004 18168.87 68.21 52706.20 88888.00 2007-01-04 20:13:18.908 004 18168.86 68.28 52706.13 88888.00 2007-01-04 20:13:19.408 004 18168.75 68.29 52706.02 88888.00 2007-01-04 20:13:19.908 004 18168.76 68.23 52705.99 88888.00 2007-01-04 20:13:20.408 004 18168.76 68.32 52705.96 88888.00 2007-01-04 20:13:20.908 004 18168.72 68.41 52705.97 88888.00 2007-01-04 20:13:21.408 004 18168.73 68.31 52706.04 88888.00 2007-01-04 20:13:21.908 004 18168.74 68.25 52706.07 88888.00 2007-01-04 20:13:22.408 004 18168.72 68.25 52706.06 88888.00 2007-01-04 20:13:22.908 004 18168.62 68.30 52706.09 88888.00 2007-01-04 20:13:23.408 004 18168.61 68.39 52705.99 88888.00 2007-01-04 20:13:23.908 004 18168.63 68.39 52706.00 88888.00 2007-01-04 20:13:24.408 004 18168.52 68.32 52706.14 88888.00 2007-01-04 20:13:24.908 004 18168.38 68.42 52706.13 88888.00 2007-01-04 20:13:25.408 004 18168.25 68.41 52706.07 88888.00 2007-01-04 20:13:25.908 004 18168.24 68.37 52706.08 88888.00 2007-01-04 20:13:26.408 004 18168.25 68.34 52706.20 88888.00 2007-01-04 20:13:26.908 004 18168.41 68.31 52706.27 88888.00 2007-01-04 20:13:27.408 004 18168.39 68.45 52706.33 88888.00 2007-01-04 20:13:27.908 004 18168.26 68.45 52706.33 88888.00 2007-01-04 20:13:28.408 004 18168.22 68.46 52706.29 88888.00 2007-01-04 20:13:28.908 004 18168.13 68.46 52706.20 88888.00 2007-01-04 20:13:29.408 004 18168.16 68.48 52706.25 88888.00 2007-01-04 20:13:29.908 004 18168.14 68.50 52706.34 88888.00 2007-01-04 20:13:30.408 004 18168.21 68.55 52706.29 88888.00 2007-01-04 20:13:30.908 004 18168.25 68.51 52706.20 88888.00 2007-01-04 20:13:31.408 004 18168.14 68.45 52706.15 88888.00 2007-01-04 20:13:31.908 004 18168.03 68.43 52706.20 88888.00 2007-01-04 20:13:32.408 004 18168.09 68.43 52706.24 88888.00 2007-01-04 20:13:32.908 004 18168.09 68.49 52706.27 88888.00 2007-01-04 20:13:33.408 004 18167.97 68.47 52706.22 88888.00 2007-01-04 20:13:33.908 004 18167.94 68.43 52706.22 88888.00 2007-01-04 20:13:34.408 004 18167.91 68.37 52706.18 88888.00 2007-01-04 20:13:34.908 004 18168.05 68.38 52706.17 88888.00 2007-01-04 20:13:35.408 004 18168.16 68.43 52706.24 88888.00 2007-01-04 20:13:35.908 004 18168.16 68.57 52706.17 88888.00 2007-01-04 20:13:36.408 004 18167.88 68.53 52706.12 88888.00 2007-01-04 20:13:36.908 004 18167.69 68.48 52706.04 88888.00 2007-01-04 20:13:37.408 004 18167.77 68.50 52705.91 88888.00 2007-01-04 20:13:37.908 004 18167.70 68.46 52705.87 88888.00 2007-01-04 20:13:38.408 004 18167.59 68.39 52705.88 88888.00 2007-01-04 20:13:38.908 004 18167.52 68.37 52705.88 88888.00 2007-01-04 20:13:39.408 004 18167.66 68.42 52705.94 88888.00 2007-01-04 20:13:39.908 004 18167.64 68.39 52706.00 88888.00 2007-01-04 20:13:40.408 004 18167.53 68.38 52705.99 88888.00 2007-01-04 20:13:40.908 004 18167.63 68.43 52706.06 88888.00 2007-01-04 20:13:41.408 004 18167.55 68.42 52706.09 88888.00 2007-01-04 20:13:41.908 004 18167.53 68.43 52706.04 88888.00 2007-01-04 20:13:42.408 004 18167.41 68.37 52706.07 88888.00 2007-01-04 20:13:42.908 004 18167.50 68.35 52705.98 88888.00 2007-01-04 20:13:43.408 004 18167.83 68.39 52706.07 88888.00 2007-01-04 20:13:43.908 004 18167.54 68.32 52706.17 88888.00 2007-01-04 20:13:44.408 004 18167.49 68.31 52706.11 88888.00 2007-01-04 20:13:44.908 004 18167.56 68.38 52706.06 88888.00 2007-01-04 20:13:45.408 004 18167.61 68.32 52706.03 88888.00 2007-01-04 20:13:45.908 004 18167.56 68.24 52705.90 88888.00 2007-01-04 20:13:46.408 004 18167.39 68.28 52705.94 88888.00 2007-01-04 20:13:46.908 004 18167.40 68.29 52706.04 88888.00 2007-01-04 20:13:47.408 004 18167.50 68.26 52705.94 88888.00 2007-01-04 20:13:47.908 004 18167.60 68.10 52705.92 88888.00 2007-01-04 20:13:48.408 004 18167.50 68.16 52705.94 88888.00 2007-01-04 20:13:48.908 004 18167.40 68.20 52705.90 88888.00 2007-01-04 20:13:49.408 004 18167.44 68.15 52705.81 88888.00 2007-01-04 20:13:49.908 004 18167.41 68.22 52705.86 88888.00 2007-01-04 20:13:50.408 004 18167.46 68.25 52705.97 88888.00 2007-01-04 20:13:50.908 004 18167.46 68.22 52706.04 88888.00 2007-01-04 20:13:51.408 004 18167.45 68.12 52706.04 88888.00 2007-01-04 20:13:51.908 004 18167.42 68.16 52705.98 88888.00 2007-01-04 20:13:52.408 004 18167.50 68.20 52705.96 88888.00 2007-01-04 20:13:52.908 004 18167.59 68.24 52705.83 88888.00 2007-01-04 20:13:53.408 004 18167.56 68.24 52705.77 88888.00 2007-01-04 20:13:53.908 004 18167.54 68.22 52705.73 88888.00 2007-01-04 20:13:54.408 004 18167.62 68.20 52705.80 88888.00 2007-01-04 20:13:54.908 004 18167.77 68.22 52705.80 88888.00 2007-01-04 20:13:55.408 004 18167.67 68.20 52705.75 88888.00 2007-01-04 20:13:55.908 004 18167.78 68.14 52705.77 88888.00 2007-01-04 20:13:56.408 004 18167.67 68.22 52705.88 88888.00 2007-01-04 20:13:56.908 004 18167.56 68.22 52705.84 88888.00 2007-01-04 20:13:57.408 004 18167.55 68.25 52705.80 88888.00 2007-01-04 20:13:57.908 004 18167.44 68.18 52705.88 88888.00 2007-01-04 20:13:58.408 004 18167.59 68.11 52705.79 88888.00 2007-01-04 20:13:58.908 004 18167.63 68.13 52705.78 88888.00 2007-01-04 20:13:59.408 004 18167.62 68.15 52705.88 88888.00 2007-01-04 20:13:59.908 004 18167.62 68.11 52705.86 88888.00 2007-01-04 20:14:00.408 004 18167.61 68.07 52705.89 88888.00 2007-01-04 20:14:00.908 004 18167.60 68.13 52705.83 88888.00 2007-01-04 20:14:01.408 004 18167.86 68.12 52705.79 88888.00 2007-01-04 20:14:01.908 004 18167.83 68.03 52705.86 88888.00 2007-01-04 20:14:02.408 004 18167.69 68.07 52705.85 88888.00 2007-01-04 20:14:02.908 004 18167.65 68.04 52705.81 88888.00 2007-01-04 20:14:03.408 004 18167.62 67.92 52705.76 88888.00 2007-01-04 20:14:03.908 004 18167.56 68.02 52705.77 88888.00 2007-01-04 20:14:04.408 004 18167.55 67.88 52705.75 88888.00 2007-01-04 20:14:04.908 004 18167.64 67.88 52705.74 88888.00 2007-01-04 20:14:05.408 004 18167.78 67.98 52705.75 88888.00 2007-01-04 20:14:05.908 004 18167.71 67.91 52705.65 88888.00 2007-01-04 20:14:06.408 004 18167.61 67.85 52705.73 88888.00 2007-01-04 20:14:06.908 004 18167.64 67.86 52705.65 88888.00 2007-01-04 20:14:07.408 004 18167.75 67.98 52705.71 88888.00 2007-01-04 20:14:07.908 004 18167.95 68.03 52705.77 88888.00 2007-01-04 20:14:08.408 004 18167.88 67.96 52705.81 88888.00 2007-01-04 20:14:08.908 004 18167.86 67.87 52705.78 88888.00 2007-01-04 20:14:09.408 004 18167.73 67.81 52705.88 88888.00 2007-01-04 20:14:09.908 004 18167.72 67.98 52705.92 88888.00 2007-01-04 20:14:10.408 004 18167.85 67.97 52705.99 88888.00 2007-01-04 20:14:10.908 004 18167.80 67.99 52706.03 88888.00 2007-01-04 20:14:11.408 004 18167.73 67.98 52705.99 88888.00 2007-01-04 20:14:11.908 004 18167.75 67.91 52705.90 88888.00 2007-01-04 20:14:12.408 004 18167.97 67.86 52705.87 88888.00 2007-01-04 20:14:12.908 004 18168.15 67.91 52705.91 88888.00 2007-01-04 20:14:13.408 004 18168.00 67.94 52705.95 88888.00 2007-01-04 20:14:13.908 004 18167.92 67.97 52705.95 88888.00 2007-01-04 20:14:14.408 004 18167.92 68.02 52706.01 88888.00 2007-01-04 20:14:14.908 004 18168.05 68.07 52705.90 88888.00 2007-01-04 20:14:15.408 004 18168.17 68.02 52705.88 88888.00 2007-01-04 20:14:15.908 004 18168.00 68.07 52705.87 88888.00 2007-01-04 20:14:16.408 004 18167.88 68.05 52705.85 88888.00 2007-01-04 20:14:16.908 004 18167.86 68.08 52705.81 88888.00 2007-01-04 20:14:17.408 004 18167.84 68.08 52705.95 88888.00 2007-01-04 20:14:17.908 004 18167.84 68.05 52705.91 88888.00 2007-01-04 20:14:18.408 004 18167.84 68.08 52705.89 88888.00 2007-01-04 20:14:18.908 004 18167.84 67.97 52705.92 88888.00 2007-01-04 20:14:19.408 004 18167.78 68.06 52705.88 88888.00 2007-01-04 20:14:19.908 004 18167.73 68.11 52705.91 88888.00 2007-01-04 20:14:20.408 004 18167.70 68.08 52705.90 88888.00 2007-01-04 20:14:20.908 004 18167.75 68.12 52705.89 88888.00 2007-01-04 20:14:21.408 004 18167.71 68.21 52705.94 88888.00 2007-01-04 20:14:21.908 004 18167.70 68.06 52705.88 88888.00 2007-01-04 20:14:22.408 004 18167.66 68.10 52705.94 88888.00 2007-01-04 20:14:22.908 004 18167.54 68.17 52705.97 88888.00 2007-01-04 20:14:23.408 004 18167.50 68.25 52706.07 88888.00 2007-01-04 20:14:23.908 004 18167.51 68.23 52706.21 88888.00 2007-01-04 20:14:24.408 004 18167.41 68.20 52706.12 88888.00 2007-01-04 20:14:24.908 004 18167.42 68.21 52706.07 88888.00 2007-01-04 20:14:25.408 004 18167.41 68.25 52706.24 88888.00 2007-01-04 20:14:25.908 004 18167.39 68.22 52706.32 88888.00 2007-01-04 20:14:26.408 004 18167.30 68.16 52706.35 88888.00 2007-01-04 20:14:26.908 004 18167.30 68.13 52706.29 88888.00 2007-01-04 20:14:27.408 004 18167.24 68.07 52706.21 88888.00 2007-01-04 20:14:27.908 004 18167.29 68.06 52706.23 88888.00 2007-01-04 20:14:28.408 004 18167.26 68.00 52706.36 88888.00 2007-01-04 20:14:28.908 004 18167.16 67.91 52706.32 88888.00 2007-01-04 20:14:29.408 004 18167.00 67.82 52706.20 88888.00 2007-01-04 20:14:29.908 004 18166.94 67.89 52706.14 88888.00 2007-01-04 20:14:30.408 004 18166.85 67.91 52706.13 88888.00 2007-01-04 20:14:30.908 004 18166.76 67.89 52706.23 88888.00 2007-01-04 20:14:31.408 004 18166.73 67.82 52706.23 88888.00 2007-01-04 20:14:31.908 004 18166.70 67.92 52706.20 88888.00 2007-01-04 20:14:32.408 004 18166.75 67.91 52706.18 88888.00 2007-01-04 20:14:32.908 004 18166.62 67.85 52706.21 88888.00 2007-01-04 20:14:33.408 004 18166.54 67.67 52706.13 88888.00 2007-01-04 20:14:33.908 004 18166.52 67.65 52706.06 88888.00 2007-01-04 20:14:34.408 004 18166.58 67.66 52705.99 88888.00 2007-01-04 20:14:34.908 004 18166.55 67.68 52705.99 88888.00 2007-01-04 20:14:35.408 004 18166.50 67.65 52705.99 88888.00 2007-01-04 20:14:35.908 004 18166.44 67.63 52706.00 88888.00 2007-01-04 20:14:36.408 004 18166.47 67.68 52705.94 88888.00 2007-01-04 20:14:36.908 004 18166.47 67.57 52705.92 88888.00 2007-01-04 20:14:37.408 004 18166.47 67.44 52705.91 88888.00 2007-01-04 20:14:37.908 004 18166.51 67.42 52705.84 88888.00 2007-01-04 20:14:38.408 004 18166.55 67.42 52705.74 88888.00 2007-01-04 20:14:38.908 004 18166.42 67.40 52705.68 88888.00 2007-01-04 20:14:39.408 004 18166.48 67.40 52705.67 88888.00 2007-01-04 20:14:39.908 004 18166.54 67.37 52705.74 88888.00 2007-01-04 20:14:40.408 004 18166.50 67.36 52705.65 88888.00 2007-01-04 20:14:40.908 004 18166.55 67.30 52705.55 88888.00 2007-01-04 20:14:41.408 004 18166.69 67.18 52705.46 88888.00 2007-01-04 20:14:41.908 004 18166.80 67.22 52705.52 88888.00 2007-01-04 20:14:42.408 004 18166.94 67.19 52705.57 88888.00 2007-01-04 20:14:42.908 004 18166.93 67.17 52705.52 88888.00 2007-01-04 20:14:43.408 004 18166.89 67.14 52705.50 88888.00 2007-01-04 20:14:43.908 004 18167.06 67.09 52705.54 88888.00 2007-01-04 20:14:44.408 004 18167.04 67.04 52705.59 88888.00 2007-01-04 20:14:44.908 004 18166.97 67.01 52705.64 88888.00 2007-01-04 20:14:45.408 004 18167.01 67.06 52705.61 88888.00 2007-01-04 20:14:45.908 004 18167.09 67.07 52705.54 88888.00 2007-01-04 20:14:46.408 004 18167.16 67.05 52705.56 88888.00 2007-01-04 20:14:46.908 004 18167.29 67.08 52705.63 88888.00 2007-01-04 20:14:47.408 004 18167.46 67.15 52705.66 88888.00 2007-01-04 20:14:47.908 004 18167.53 67.10 52705.63 88888.00 2007-01-04 20:14:48.408 004 18167.35 67.13 52705.45 88888.00 2007-01-04 20:14:48.908 004 18167.38 67.03 52705.50 88888.00 2007-01-04 20:14:49.408 004 18167.43 67.05 52705.55 88888.00 2007-01-04 20:14:49.908 004 18167.41 67.14 52705.63 88888.00 2007-01-04 20:14:50.408 004 18167.46 67.09 52705.62 88888.00 2007-01-04 20:14:50.908 004 18167.56 67.11 52705.57 88888.00 2007-01-04 20:14:51.408 004 18167.50 67.15 52705.59 88888.00 2007-01-04 20:14:51.908 004 18167.62 67.18 52705.46 88888.00 2007-01-04 20:14:52.408 004 18167.82 67.19 52705.50 88888.00 2007-01-04 20:14:52.908 004 18167.60 67.26 52705.54 88888.00 2007-01-04 20:14:53.408 004 18167.59 67.22 52705.43 88888.00 2007-01-04 20:14:53.908 004 18167.72 67.22 52705.32 88888.00 2007-01-04 20:14:54.408 004 18167.71 67.23 52705.32 88888.00 2007-01-04 20:14:54.908 004 18167.75 67.24 52705.42 88888.00 2007-01-04 20:14:55.408 004 18167.62 67.18 52705.53 88888.00 2007-01-04 20:14:55.908 004 18167.52 67.15 52705.49 88888.00 2007-01-04 20:14:56.408 004 18167.40 67.25 52705.52 88888.00 2007-01-04 20:14:56.908 004 18167.42 67.18 52705.61 88888.00 2007-01-04 20:14:57.408 004 18167.55 67.15 52705.67 88888.00 2007-01-04 20:14:57.908 004 18167.60 67.19 52705.69 88888.00 2007-01-04 20:14:58.408 004 18167.71 67.13 52705.62 88888.00 2007-01-04 20:14:58.908 004 18167.73 67.15 52705.60 88888.00 2007-01-04 20:14:59.408 004 18167.71 67.19 52705.59 88888.00 2007-01-04 20:14:59.908 004 18167.73 67.24 52705.67 88888.00 2007-01-04 20:15:00.408 004 18167.75 67.23 52705.63 88888.00 2007-01-04 20:15:00.908 004 18167.75 67.22 52705.56 88888.00 2007-01-04 20:15:01.408 004 18167.72 67.23 52705.55 88888.00 2007-01-04 20:15:01.908 004 18167.67 67.18 52705.66 88888.00 2007-01-04 20:15:02.408 004 18167.69 67.16 52705.80 88888.00 2007-01-04 20:15:02.908 004 18167.62 67.25 52705.80 88888.00 2007-01-04 20:15:03.408 004 18167.61 67.33 52705.81 88888.00 2007-01-04 20:15:03.908 004 18167.40 67.38 52705.83 88888.00 2007-01-04 20:15:04.408 004 18167.15 67.38 52705.90 88888.00 2007-01-04 20:15:04.908 004 18167.15 67.34 52705.90 88888.00 2007-01-04 20:15:05.408 004 18167.30 67.29 52705.85 88888.00 2007-01-04 20:15:05.908 004 18167.11 67.25 52705.89 88888.00 2007-01-04 20:15:06.408 004 18167.00 67.23 52705.92 88888.00 2007-01-04 20:15:06.908 004 18166.95 67.30 52705.77 88888.00 2007-01-04 20:15:07.408 004 18167.05 67.34 52705.77 88888.00 2007-01-04 20:15:07.908 004 18167.20 67.39 52705.88 88888.00 2007-01-04 20:15:08.408 004 18167.15 67.44 52705.95 88888.00 2007-01-04 20:15:08.908 004 18166.93 67.51 52705.94 88888.00 2007-01-04 20:15:09.408 004 18167.10 67.53 52705.83 88888.00 2007-01-04 20:15:09.908 004 18167.48 67.52 52705.89 88888.00 2007-01-04 20:15:10.408 004 18167.28 67.47 52705.95 88888.00 2007-01-04 20:15:10.908 004 18167.19 67.43 52705.99 88888.00 2007-01-04 20:15:11.408 004 18167.06 67.37 52705.99 88888.00 2007-01-04 20:15:11.908 004 18167.09 67.43 52705.88 88888.00 2007-01-04 20:15:12.408 004 18167.09 67.51 52705.94 88888.00 2007-01-04 20:15:12.908 004 18166.98 67.54 52705.87 88888.00 2007-01-04 20:15:13.408 004 18166.99 67.59 52705.92 88888.00 2007-01-04 20:15:13.908 004 18167.07 67.65 52705.96 88888.00 2007-01-04 20:15:14.408 004 18167.04 67.56 52705.91 88888.00 2007-01-04 20:15:14.908 004 18166.94 67.46 52705.79 88888.00 2007-01-04 20:15:15.408 004 18166.83 67.47 52705.83 88888.00 2007-01-04 20:15:15.908 004 18166.80 67.55 52705.85 88888.00 2007-01-04 20:15:16.408 004 18166.96 67.51 52705.90 88888.00 2007-01-04 20:15:16.908 004 18166.93 67.48 52705.90 88888.00 2007-01-04 20:15:17.408 004 18166.74 67.52 52705.86 88888.00 2007-01-04 20:15:17.908 004 18166.81 67.51 52705.94 88888.00 2007-01-04 20:15:18.408 004 18166.70 67.50 52706.01 88888.00 2007-01-04 20:15:18.908 004 18166.76 67.56 52705.99 88888.00 2007-01-04 20:15:19.408 004 18166.89 67.61 52705.89 88888.00 2007-01-04 20:15:19.908 004 18166.96 67.57 52705.95 88888.00 2007-01-04 20:15:20.408 004 18166.80 67.49 52705.86 88888.00 2007-01-04 20:15:20.908 004 18166.75 67.40 52705.76 88888.00 2007-01-04 20:15:21.408 004 18166.77 67.38 52705.72 88888.00 2007-01-04 20:15:21.908 004 18166.74 67.36 52705.78 88888.00 2007-01-04 20:15:22.408 004 18166.88 67.31 52705.78 88888.00 2007-01-04 20:15:22.908 004 18166.75 67.34 52705.68 88888.00 2007-01-04 20:15:23.408 004 18166.76 67.45 52705.67 88888.00 2007-01-04 20:15:23.908 004 18166.78 67.40 52705.59 88888.00 2007-01-04 20:15:24.408 004 18166.91 67.38 52705.64 88888.00 2007-01-04 20:15:24.908 004 18166.77 67.34 52705.71 88888.00 2007-01-04 20:15:25.408 004 18166.83 67.35 52705.85 88888.00 2007-01-04 20:15:25.908 004 18166.97 67.31 52705.80 88888.00 2007-01-04 20:15:26.408 004 18167.13 67.31 52705.69 88888.00 2007-01-04 20:15:26.908 004 18167.06 67.32 52705.68 88888.00 2007-01-04 20:15:27.408 004 18166.95 67.34 52705.68 88888.00 2007-01-04 20:15:27.908 004 18166.94 67.38 52705.73 88888.00 2007-01-04 20:15:28.408 004 18166.98 67.29 52705.69 88888.00 2007-01-04 20:15:28.908 004 18167.16 67.18 52705.63 88888.00 2007-01-04 20:15:29.408 004 18167.19 67.29 52705.52 88888.00 2007-01-04 20:15:29.908 004 18167.17 67.32 52705.53 88888.00 2007-01-04 20:15:30.408 004 18167.24 67.40 52705.57 88888.00 2007-01-04 20:15:30.908 004 18167.38 67.33 52705.59 88888.00 2007-01-04 20:15:31.408 004 18167.37 67.30 52705.56 88888.00 2007-01-04 20:15:31.908 004 18167.35 67.29 52705.78 88888.00 2007-01-04 20:15:32.408 004 18167.34 67.29 52705.79 88888.00 2007-01-04 20:15:32.908 004 18167.43 67.29 52705.66 88888.00 2007-01-04 20:15:33.408 004 18167.37 67.35 52705.57 88888.00 2007-01-04 20:15:33.908 004 18167.31 67.35 52705.51 88888.00 2007-01-04 20:15:34.408 004 18167.54 67.29 52705.45 88888.00 2007-01-04 20:15:34.908 004 18167.71 67.23 52705.40 88888.00 2007-01-04 20:15:35.408 004 18167.61 67.24 52705.36 88888.00 2007-01-04 20:15:35.908 004 18167.49 67.24 52705.31 88888.00 2007-01-04 20:15:36.408 004 18167.62 67.24 52705.28 88888.00 2007-01-04 20:15:36.908 004 18167.72 67.25 52705.41 88888.00 2007-01-04 20:15:37.408 004 18167.71 67.34 52705.43 88888.00 2007-01-04 20:15:37.908 004 18167.73 67.32 52705.40 88888.00 2007-01-04 20:15:38.408 004 18167.87 67.30 52705.38 88888.00 2007-01-04 20:15:38.908 004 18167.98 67.29 52705.32 88888.00 2007-01-04 20:15:39.408 004 18167.99 67.26 52705.37 88888.00 2007-01-04 20:15:39.908 004 18168.00 67.28 52705.37 88888.00 2007-01-04 20:15:40.408 004 18167.93 67.31 52705.22 88888.00 2007-01-04 20:15:40.908 004 18167.95 67.30 52705.25 88888.00 2007-01-04 20:15:41.408 004 18167.99 67.25 52705.33 88888.00 2007-01-04 20:15:41.908 004 18168.04 67.25 52705.36 88888.00 2007-01-04 20:15:42.408 004 18168.02 67.34 52705.39 88888.00 2007-01-04 20:15:42.908 004 18168.19 67.47 52705.38 88888.00 2007-01-04 20:15:43.408 004 18168.18 67.52 52705.30 88888.00 2007-01-04 20:15:43.908 004 18168.14 67.49 52705.32 88888.00 2007-01-04 20:15:44.408 004 18168.13 67.45 52705.34 88888.00 2007-01-04 20:15:44.908 004 18168.09 67.49 52705.44 88888.00 2007-01-04 20:15:45.408 004 18168.20 67.50 52705.39 88888.00 2007-01-04 20:15:45.908 004 18168.32 67.52 52705.37 88888.00 2007-01-04 20:15:46.408 004 18168.28 67.54 52705.41 88888.00 2007-01-04 20:15:46.908 004 18168.20 67.53 52705.59 88888.00 2007-01-04 20:15:47.408 004 18168.22 67.52 52705.56 88888.00 2007-01-04 20:15:47.908 004 18168.20 67.65 52705.48 88888.00 2007-01-04 20:15:48.408 004 18168.14 67.72 52705.53 88888.00 2007-01-04 20:15:48.908 004 18168.18 67.75 52705.49 88888.00 2007-01-04 20:15:49.408 004 18168.14 67.71 52705.46 88888.00 2007-01-04 20:15:49.908 004 18168.43 67.72 52705.48 88888.00 2007-01-04 20:15:50.408 004 18168.53 67.71 52705.48 88888.00 2007-01-04 20:15:50.908 004 18168.27 67.72 52705.53 88888.00 2007-01-04 20:15:51.408 004 18168.02 67.69 52705.56 88888.00 2007-01-04 20:15:51.908 004 18168.14 67.75 52705.65 88888.00 2007-01-04 20:15:52.408 004 18168.18 67.77 52705.68 88888.00 2007-01-04 20:15:52.908 004 18168.27 67.79 52705.59 88888.00 2007-01-04 20:15:53.408 004 18168.20 67.83 52705.60 88888.00 2007-01-04 20:15:53.908 004 18168.15 67.87 52705.72 88888.00 2007-01-04 20:15:54.408 004 18168.16 67.88 52705.81 88888.00 2007-01-04 20:15:54.908 004 18168.04 67.85 52705.94 88888.00 2007-01-04 20:15:55.408 004 18168.00 67.76 52705.90 88888.00 2007-01-04 20:15:55.908 004 18167.97 67.72 52705.74 88888.00 2007-01-04 20:15:56.408 004 18167.89 67.74 52705.77 88888.00 2007-01-04 20:15:56.908 004 18167.93 67.79 52705.80 88888.00 2007-01-04 20:15:57.408 004 18167.95 67.85 52705.85 88888.00 2007-01-04 20:15:57.908 004 18167.95 67.83 52705.87 88888.00 2007-01-04 20:15:58.408 004 18167.86 67.81 52705.89 88888.00 2007-01-04 20:15:58.908 004 18167.81 67.89 52705.94 88888.00 2007-01-04 20:15:59.408 004 18167.76 67.98 52705.87 88888.00 2007-01-04 20:15:59.908 004 18167.71 67.95 52705.95 88888.00 2007-01-04 20:16:00.408 004 18167.71 67.98 52705.90 88888.00 2007-01-04 20:16:00.908 004 18167.72 67.95 52705.88 88888.00 2007-01-04 20:16:01.408 004 18167.66 67.95 52705.90 88888.00 2007-01-04 20:16:01.908 004 18167.55 67.92 52705.94 88888.00 2007-01-04 20:16:02.408 004 18167.42 67.90 52705.91 88888.00 2007-01-04 20:16:02.908 004 18167.37 67.87 52705.97 88888.00 2007-01-04 20:16:03.408 004 18167.34 67.80 52706.03 88888.00 2007-01-04 20:16:03.908 004 18167.35 67.75 52706.08 88888.00 2007-01-04 20:16:04.408 004 18167.37 67.75 52706.01 88888.00 2007-01-04 20:16:04.908 004 18167.30 67.76 52706.04 88888.00 2007-01-04 20:16:05.408 004 18167.30 67.72 52706.03 88888.00 2007-01-04 20:16:05.908 004 18167.32 67.65 52706.18 88888.00 2007-01-04 20:16:06.408 004 18167.22 67.63 52706.27 88888.00 2007-01-04 20:16:06.908 004 18167.18 67.57 52706.15 88888.00 2007-01-04 20:16:07.408 004 18167.35 67.51 52705.99 88888.00 2007-01-04 20:16:07.908 004 18167.50 67.54 52705.91 88888.00 2007-01-04 20:16:08.408 004 18167.43 67.57 52705.88 88888.00 2007-01-04 20:16:08.908 004 18167.37 67.63 52705.98 88888.00 2007-01-04 20:16:09.408 004 18167.41 67.69 52706.03 88888.00 2007-01-04 20:16:09.908 004 18167.42 67.61 52705.89 88888.00 2007-01-04 20:16:10.408 004 18167.38 67.59 52705.86 88888.00 2007-01-04 20:16:10.908 004 18167.34 67.70 52705.92 88888.00 2007-01-04 20:16:11.408 004 18167.29 67.70 52706.04 88888.00 2007-01-04 20:16:11.908 004 18167.33 67.74 52705.97 88888.00 2007-01-04 20:16:12.408 004 18167.60 67.72 52705.92 88888.00 2007-01-04 20:16:12.908 004 18167.45 67.71 52705.95 88888.00 2007-01-04 20:16:13.408 004 18167.35 67.71 52706.02 88888.00 2007-01-04 20:16:13.908 004 18167.29 67.71 52705.97 88888.00 2007-01-04 20:16:14.408 004 18167.32 67.68 52705.92 88888.00 2007-01-04 20:16:14.908 004 18167.33 67.65 52705.83 88888.00 2007-01-04 20:16:15.408 004 18167.33 67.66 52705.88 88888.00 2007-01-04 20:16:15.908 004 18167.70 67.64 52705.95 88888.00 2007-01-04 20:16:16.408 004 18167.71 67.67 52705.92 88888.00 2007-01-04 20:16:16.908 004 18167.75 67.71 52705.80 88888.00 2007-01-04 20:16:17.408 004 18167.75 67.73 52705.83 88888.00 2007-01-04 20:16:17.908 004 18167.67 67.65 52705.69 88888.00 2007-01-04 20:16:18.408 004 18167.63 67.73 52705.64 88888.00 2007-01-04 20:16:18.908 004 18167.53 67.64 52705.68 88888.00 2007-01-04 20:16:19.408 004 18167.50 67.67 52705.76 88888.00 2007-01-04 20:16:19.908 004 18167.57 67.65 52705.79 88888.00 2007-01-04 20:16:20.408 004 18167.59 67.58 52705.90 88888.00 2007-01-04 20:16:20.908 004 18167.37 67.71 52705.94 88888.00 2007-01-04 20:16:21.408 004 18167.45 67.80 52705.84 88888.00 2007-01-04 20:16:21.908 004 18167.57 67.83 52705.97 88888.00 2007-01-04 20:16:22.408 004 18167.72 67.89 52706.06 88888.00 2007-01-04 20:16:22.908 004 18167.53 67.89 52705.98 88888.00 2007-01-04 20:16:23.408 004 18167.49 67.89 52705.89 88888.00 2007-01-04 20:16:23.908 004 18167.59 67.84 52705.95 88888.00 2007-01-04 20:16:24.408 004 18167.54 67.85 52705.98 88888.00 2007-01-04 20:16:24.908 004 18167.51 67.90 52706.02 88888.00 2007-01-04 20:16:25.408 004 18167.48 67.86 52706.03 88888.00 2007-01-04 20:16:25.908 004 18167.41 67.81 52706.04 88888.00 2007-01-04 20:16:26.408 004 18167.44 67.72 52705.99 88888.00 2007-01-04 20:16:26.908 004 18167.50 67.77 52705.98 88888.00 2007-01-04 20:16:27.408 004 18167.89 67.89 52706.01 88888.00 2007-01-04 20:16:27.908 004 18167.87 67.92 52706.07 88888.00 2007-01-04 20:16:28.408 004 18167.55 67.87 52706.13 88888.00 2007-01-04 20:16:28.908 004 18167.48 67.84 52706.14 88888.00 2007-01-04 20:16:29.408 004 18167.45 67.80 52706.29 88888.00 2007-01-04 20:16:29.908 004 18167.28 67.81 52706.15 88888.00 2007-01-04 20:16:30.408 004 18167.31 67.82 52706.06 88888.00 2007-01-04 20:16:30.908 004 18167.27 67.79 52706.06 88888.00 2007-01-04 20:16:31.408 004 18167.18 67.86 52705.99 88888.00 2007-01-04 20:16:31.908 004 18167.26 67.69 52706.00 88888.00 2007-01-04 20:16:32.408 004 18167.35 67.76 52705.97 88888.00 2007-01-04 20:16:32.908 004 18167.40 67.80 52705.99 88888.00 2007-01-04 20:16:33.408 004 18167.31 67.63 52706.22 88888.00 2007-01-04 20:16:33.908 004 18167.27 67.63 52706.27 88888.00 2007-01-04 20:16:34.408 004 18167.53 67.58 52706.33 88888.00 2007-01-04 20:16:34.908 004 18167.37 67.58 52706.26 88888.00 2007-01-04 20:16:35.408 004 18167.33 67.56 52706.24 88888.00 2007-01-04 20:16:35.908 004 18167.29 67.59 52706.22 88888.00 2007-01-04 20:16:36.408 004 18167.22 67.51 52706.22 88888.00 2007-01-04 20:16:36.908 004 18167.22 67.57 52706.14 88888.00 2007-01-04 20:16:37.408 004 18167.17 67.70 52706.11 88888.00 2007-01-04 20:16:37.908 004 18167.13 67.69 52706.12 88888.00 2007-01-04 20:16:38.408 004 18167.04 67.59 52706.11 88888.00 2007-01-04 20:16:38.908 004 18167.19 67.55 52706.04 88888.00 2007-01-04 20:16:39.408 004 18167.07 67.63 52706.06 88888.00 2007-01-04 20:16:39.908 004 18167.08 67.59 52706.09 88888.00 2007-01-04 20:16:40.408 004 18167.23 67.62 52705.99 88888.00 2007-01-04 20:16:40.908 004 18167.06 67.69 52706.00 88888.00 2007-01-04 20:16:41.408 004 18166.90 67.64 52706.02 88888.00 2007-01-04 20:16:41.908 004 18166.94 67.66 52706.06 88888.00 2007-01-04 20:16:42.408 004 18166.96 67.67 52706.03 88888.00 2007-01-04 20:16:42.908 004 18167.09 67.68 52706.19 88888.00 2007-01-04 20:16:43.408 004 18167.07 67.70 52706.15 88888.00 2007-01-04 20:16:43.908 004 18167.07 67.76 52706.14 88888.00 2007-01-04 20:16:44.408 004 18167.07 67.73 52706.20 88888.00 2007-01-04 20:16:44.908 004 18167.06 67.71 52706.18 88888.00 2007-01-04 20:16:45.408 004 18166.99 67.72 52706.34 88888.00 2007-01-04 20:16:45.908 004 18166.95 67.69 52706.29 88888.00 2007-01-04 20:16:46.408 004 18166.90 67.74 52706.36 88888.00 2007-01-04 20:16:46.908 004 18167.02 67.73 52706.35 88888.00 2007-01-04 20:16:47.408 004 18167.10 67.84 52706.29 88888.00 2007-01-04 20:16:47.908 004 18167.02 67.86 52706.20 88888.00 2007-01-04 20:16:48.408 004 18166.97 67.86 52706.10 88888.00 2007-01-04 20:16:48.908 004 18166.95 67.89 52706.10 88888.00 2007-01-04 20:16:49.408 004 18166.98 67.84 52706.08 88888.00 2007-01-04 20:16:49.908 004 18167.04 67.92 52706.08 88888.00 2007-01-04 20:16:50.408 004 18167.05 67.95 52706.12 88888.00 2007-01-04 20:16:50.908 004 18167.11 67.96 52706.17 88888.00 2007-01-04 20:16:51.408 004 18167.09 68.02 52706.13 88888.00 2007-01-04 20:16:51.908 004 18167.11 68.08 52706.12 88888.00 2007-01-04 20:16:52.408 004 18167.15 68.09 52706.08 88888.00 2007-01-04 20:16:52.908 004 18167.08 68.02 52706.20 88888.00 2007-01-04 20:16:53.408 004 18167.02 68.05 52706.31 88888.00 2007-01-04 20:16:53.908 004 18167.05 68.12 52706.33 88888.00 2007-01-04 20:16:54.408 004 18167.04 68.13 52706.32 88888.00 2007-01-04 20:16:54.908 004 18166.81 68.09 52706.48 88888.00 2007-01-04 20:16:55.408 004 18166.88 68.06 52706.47 88888.00 2007-01-04 20:16:55.908 004 18166.88 68.07 52706.56 88888.00 2007-01-04 20:16:56.408 004 18166.80 68.10 52706.64 88888.00 2007-01-04 20:16:56.908 004 18166.83 68.21 52706.67 88888.00 2007-01-04 20:16:57.408 004 18166.86 68.24 52706.76 88888.00 2007-01-04 20:16:57.908 004 18166.85 68.18 52706.69 88888.00 2007-01-04 20:16:58.408 004 18166.91 68.15 52706.52 88888.00 2007-01-04 20:16:58.908 004 18166.86 68.18 52706.44 88888.00 2007-01-04 20:16:59.408 004 18166.75 68.20 52706.49 88888.00 2007-01-04 20:16:59.908 004 18166.73 68.15 52706.69 88888.00 2007-01-04 20:17:00.408 004 18166.73 68.16 52706.72 88888.00 2007-01-04 20:17:00.908 004 18166.68 68.25 52706.53 88888.00 2007-01-04 20:17:01.408 004 18166.64 68.33 52706.43 88888.00 2007-01-04 20:17:01.908 004 18166.47 68.29 52706.41 88888.00 2007-01-04 20:17:02.408 004 18166.34 68.22 52706.49 88888.00 2007-01-04 20:17:02.908 004 18166.26 68.19 52706.39 88888.00 2007-01-04 20:17:03.408 004 18166.19 68.25 52706.35 88888.00 2007-01-04 20:17:03.908 004 18166.30 68.28 52706.24 88888.00 2007-01-04 20:17:04.408 004 18166.34 68.24 52706.30 88888.00 2007-01-04 20:17:04.908 004 18166.33 68.21 52706.31 88888.00 2007-01-04 20:17:05.408 004 18166.33 68.13 52706.30 88888.00 2007-01-04 20:17:05.908 004 18166.55 68.07 52706.33 88888.00 2007-01-04 20:17:06.408 004 18167.18 68.07 52706.41 88888.00 2007-01-04 20:17:06.908 004 18167.61 68.12 52706.35 88888.00 2007-01-04 20:17:07.408 004 18167.69 68.21 52706.27 88888.00 2007-01-04 20:17:07.908 004 18167.69 68.14 52706.35 88888.00 2007-01-04 20:17:08.408 004 18167.56 68.13 52706.35 88888.00 2007-01-04 20:17:08.908 004 18167.59 68.17 52706.32 88888.00 2007-01-04 20:17:09.408 004 18167.52 68.12 52706.33 88888.00 2007-01-04 20:17:09.908 004 18167.50 68.09 52706.21 88888.00 2007-01-04 20:17:10.408 004 18167.63 68.04 52706.18 88888.00 2007-01-04 20:17:10.908 004 18167.64 68.06 52706.22 88888.00 2007-01-04 20:17:11.408 004 18167.72 68.01 52706.14 88888.00 2007-01-04 20:17:11.908 004 18167.66 67.98 52706.15 88888.00 2007-01-04 20:17:12.408 004 18167.66 68.00 52706.21 88888.00 2007-01-04 20:17:12.908 004 18167.70 68.00 52706.02 88888.00 2007-01-04 20:17:13.408 004 18167.61 68.02 52706.00 88888.00 2007-01-04 20:17:13.908 004 18167.60 68.03 52706.06 88888.00 2007-01-04 20:17:14.408 004 18167.70 68.04 52706.07 88888.00 2007-01-04 20:17:14.908 004 18167.94 68.11 52706.09 88888.00 2007-01-04 20:17:15.408 004 18167.89 68.20 52706.00 88888.00 2007-01-04 20:17:15.908 004 18167.77 68.17 52705.95 88888.00 2007-01-04 20:17:16.408 004 18167.78 68.14 52705.99 88888.00 2007-01-04 20:17:16.908 004 18167.88 68.11 52705.87 88888.00 2007-01-04 20:17:17.408 004 18167.87 68.14 52705.79 88888.00 2007-01-04 20:17:17.908 004 18167.88 68.11 52705.88 88888.00 2007-01-04 20:17:18.408 004 18167.76 67.99 52705.84 88888.00 2007-01-04 20:17:18.908 004 18167.76 67.94 52705.87 88888.00 2007-01-04 20:17:19.408 004 18167.74 67.98 52705.88 88888.00 2007-01-04 20:17:19.908 004 18167.81 67.91 52705.94 88888.00 2007-01-04 20:17:20.408 004 18167.92 67.91 52705.91 88888.00 2007-01-04 20:17:20.908 004 18168.11 67.94 52705.96 88888.00 2007-01-04 20:17:21.408 004 18168.03 67.89 52706.03 88888.00 2007-01-04 20:17:21.908 004 18168.02 67.89 52706.00 88888.00 2007-01-04 20:17:22.408 004 18167.99 67.95 52706.02 88888.00 2007-01-04 20:17:22.908 004 18167.88 67.99 52705.96 88888.00 2007-01-04 20:17:23.408 004 18167.67 67.99 52705.97 88888.00 2007-01-04 20:17:23.908 004 18167.59 67.99 52706.14 88888.00 2007-01-04 20:17:24.408 004 18167.61 67.94 52706.25 88888.00 2007-01-04 20:17:24.908 004 18167.60 68.10 52706.18 88888.00 2007-01-04 20:17:25.408 004 18167.62 68.10 52706.17 88888.00 2007-01-04 20:17:25.908 004 18167.75 68.06 52706.08 88888.00 2007-01-04 20:17:26.408 004 18167.73 68.09 52706.10 88888.00 2007-01-04 20:17:26.908 004 18167.67 68.09 52706.11 88888.00 2007-01-04 20:17:27.408 004 18167.59 68.11 52706.04 88888.00 2007-01-04 20:17:27.908 004 18167.53 68.18 52705.94 88888.00 2007-01-04 20:17:28.408 004 18167.49 68.19 52706.08 88888.00 2007-01-04 20:17:28.908 004 18167.46 68.22 52706.09 88888.00 2007-01-04 20:17:29.408 004 18167.51 68.10 52706.18 88888.00 2007-01-04 20:17:29.908 004 18167.64 68.09 52706.21 88888.00 2007-01-04 20:17:30.408 004 18167.78 68.14 52706.08 88888.00 2007-01-04 20:17:30.908 004 18167.00 68.14 52705.94 88888.00 2007-01-04 20:17:31.408 004 18166.35 68.16 52705.97 88888.00 2007-01-04 20:17:31.908 004 18166.17 68.16 52706.04 88888.00 2007-01-04 20:17:32.408 004 18166.20 68.12 52706.06 88888.00 2007-01-04 20:17:32.908 004 18166.21 68.06 52706.06 88888.00 2007-01-04 20:17:33.408 004 18166.31 67.96 52706.04 88888.00 2007-01-04 20:17:33.908 004 18166.28 67.89 52706.15 88888.00 2007-01-04 20:17:34.408 004 18166.12 67.85 52706.14 88888.00 2007-01-04 20:17:34.908 004 18166.11 67.92 52706.24 88888.00 2007-01-04 20:17:35.408 004 18166.11 67.90 52706.15 88888.00 2007-01-04 20:17:35.908 004 18166.08 67.81 52706.02 88888.00 2007-01-04 20:17:36.408 004 18166.07 67.77 52706.09 88888.00 2007-01-04 20:17:36.908 004 18166.00 67.67 52706.12 88888.00 2007-01-04 20:17:37.408 004 18165.97 67.79 52706.01 88888.00 2007-01-04 20:17:37.908 004 18165.87 67.79 52705.94 88888.00 2007-01-04 20:17:38.408 004 18165.86 67.70 52705.91 88888.00 2007-01-04 20:17:38.908 004 18165.86 67.67 52705.97 88888.00 2007-01-04 20:17:39.408 004 18165.82 67.67 52705.85 88888.00 2007-01-04 20:17:39.908 004 18165.82 67.64 52705.85 88888.00 2007-01-04 20:17:40.408 004 18165.82 67.67 52705.90 88888.00 2007-01-04 20:17:40.908 004 18165.93 67.63 52705.87 88888.00 2007-01-04 20:17:41.408 004 18166.03 67.59 52705.77 88888.00 2007-01-04 20:17:41.908 004 18166.00 67.69 52705.69 88888.00 2007-01-04 20:17:42.408 004 18166.05 67.71 52705.59 88888.00 2007-01-04 20:17:42.908 004 18166.17 67.70 52705.69 88888.00 2007-01-04 20:17:43.408 004 18166.30 67.68 52705.74 88888.00 2007-01-04 20:17:43.908 004 18166.84 67.67 52705.74 88888.00 2007-01-04 20:17:44.408 004 18167.02 67.67 52705.76 88888.00 2007-01-04 20:17:44.908 004 18167.17 67.68 52705.73 88888.00 2007-01-04 20:17:45.408 004 18167.18 67.66 52705.71 88888.00 2007-01-04 20:17:45.908 004 18167.17 67.63 52705.75 88888.00 2007-01-04 20:17:46.408 004 18167.00 67.66 52705.77 88888.00 2007-01-04 20:17:46.908 004 18167.00 67.66 52705.69 88888.00 2007-01-04 20:17:47.408 004 18166.96 67.69 52705.74 88888.00 2007-01-04 20:17:47.908 004 18167.11 67.73 52705.69 88888.00 2007-01-04 20:17:48.408 004 18167.22 67.77 52705.67 88888.00 2007-01-04 20:17:48.908 004 18167.35 67.70 52705.66 88888.00 2007-01-04 20:17:49.408 004 18167.31 67.69 52705.64 88888.00 2007-01-04 20:17:49.908 004 18167.35 67.70 52705.66 88888.00 2007-01-04 20:17:50.408 004 18167.30 67.75 52705.68 88888.00 2007-01-04 20:17:50.908 004 18167.35 67.82 52705.55 88888.00 2007-01-04 20:17:51.408 004 18167.49 67.90 52705.62 88888.00 2007-01-04 20:17:51.908 004 18167.40 67.87 52705.65 88888.00 2007-01-04 20:17:52.408 004 18167.24 67.83 52705.56 88888.00 2007-01-04 20:17:52.908 004 18167.28 67.87 52705.45 88888.00 2007-01-04 20:17:53.408 004 18167.35 67.89 52705.51 88888.00 2007-01-04 20:17:53.908 004 18167.30 67.91 52705.68 88888.00 2007-01-04 20:17:54.408 004 18167.21 67.92 52705.71 88888.00 2007-01-04 20:17:54.908 004 18167.13 67.90 52705.80 88888.00 2007-01-04 20:17:55.408 004 18167.21 67.89 52705.83 88888.00 2007-01-04 20:17:55.908 004 18167.24 67.99 52705.84 88888.00 2007-01-04 20:17:56.408 004 18167.31 68.05 52705.85 88888.00 2007-01-04 20:17:56.908 004 18167.29 68.03 52705.92 88888.00 2007-01-04 20:17:57.408 004 18167.29 67.94 52705.92 88888.00 2007-01-04 20:17:57.908 004 18167.30 67.96 52705.86 88888.00 2007-01-04 20:17:58.408 004 18167.22 67.99 52705.75 88888.00 2007-01-04 20:17:58.908 004 18167.21 67.99 52705.73 88888.00 2007-01-04 20:17:59.408 004 18167.28 67.94 52705.85 88888.00 2007-01-04 20:17:59.908 004 18167.39 67.98 52705.92 88888.00 2007-01-04 20:18:00.408 004 18167.24 68.01 52705.94 88888.00 2007-01-04 20:18:00.908 004 18166.47 68.01 52705.98 88888.00 2007-01-04 20:18:01.408 004 18166.21 68.09 52706.11 88888.00 2007-01-04 20:18:01.908 004 18166.24 68.15 52706.08 88888.00 2007-01-04 20:18:02.408 004 18166.25 68.07 52706.10 88888.00 2007-01-04 20:18:02.908 004 18166.18 68.08 52706.06 88888.00 2007-01-04 20:18:03.408 004 18166.18 68.14 52706.11 88888.00 2007-01-04 20:18:03.908 004 18166.13 68.18 52706.20 88888.00 2007-01-04 20:18:04.408 004 18166.07 68.22 52706.23 88888.00 2007-01-04 20:18:04.908 004 18166.03 68.22 52706.19 88888.00 2007-01-04 20:18:05.408 004 18166.04 68.21 52706.08 88888.00 2007-01-04 20:18:05.908 004 18165.90 68.31 52706.08 88888.00 2007-01-04 20:18:06.408 004 18165.82 68.22 52706.07 88888.00 2007-01-04 20:18:06.908 004 18165.82 68.20 52706.08 88888.00 2007-01-04 20:18:07.408 004 18165.92 68.23 52706.04 88888.00 2007-01-04 20:18:07.908 004 18166.11 68.31 52705.94 88888.00 2007-01-04 20:18:08.408 004 18166.05 68.39 52705.95 88888.00 2007-01-04 20:18:08.908 004 18165.99 68.32 52706.02 88888.00 2007-01-04 20:18:09.408 004 18165.92 68.24 52706.07 88888.00 2007-01-04 20:18:09.908 004 18165.94 68.21 52706.03 88888.00 2007-01-04 20:18:10.408 004 18165.96 68.20 52705.96 88888.00 2007-01-04 20:18:10.908 004 18165.92 68.31 52706.03 88888.00 2007-01-04 20:18:11.408 004 18165.88 68.26 52706.04 88888.00 2007-01-04 20:18:11.908 004 18165.98 68.20 52705.98 88888.00 2007-01-04 20:18:12.408 004 18166.00 68.23 52705.88 88888.00 2007-01-04 20:18:12.908 004 18165.91 68.28 52705.89 88888.00 2007-01-04 20:18:13.408 004 18165.77 68.35 52705.94 88888.00 2007-01-04 20:18:13.908 004 18165.74 68.33 52705.83 88888.00 2007-01-04 20:18:14.408 004 18165.64 68.35 52705.85 88888.00 2007-01-04 20:18:14.908 004 18165.59 68.37 52705.77 88888.00 2007-01-04 20:18:15.408 004 18165.76 68.45 52705.76 88888.00 2007-01-04 20:18:15.908 004 18165.74 68.39 52705.77 88888.00 2007-01-04 20:18:16.408 004 18165.70 68.35 52705.76 88888.00 2007-01-04 20:18:16.908 004 18165.70 68.37 52705.73 88888.00 2007-01-04 20:18:17.408 004 18165.60 68.23 52705.74 88888.00 2007-01-04 20:18:17.908 004 18165.43 68.18 52705.79 88888.00 2007-01-04 20:18:18.408 004 18165.46 68.14 52705.80 88888.00 2007-01-04 20:18:18.908 004 18165.52 68.18 52705.69 88888.00 2007-01-04 20:18:19.408 004 18165.54 68.23 52705.63 88888.00 2007-01-04 20:18:19.908 004 18165.52 68.26 52705.73 88888.00 2007-01-04 20:18:20.408 004 18165.61 68.31 52705.74 88888.00 2007-01-04 20:18:20.908 004 18165.82 68.33 52705.68 88888.00 2007-01-04 20:18:21.408 004 18165.65 68.33 52705.68 88888.00 2007-01-04 20:18:21.908 004 18165.65 68.26 52705.66 88888.00 2007-01-04 20:18:22.408 004 18165.58 68.23 52705.74 88888.00 2007-01-04 20:18:22.908 004 18165.52 68.22 52705.81 88888.00 2007-01-04 20:18:23.408 004 18165.48 68.22 52705.79 88888.00 2007-01-04 20:18:23.908 004 18165.57 68.20 52705.77 88888.00 2007-01-04 20:18:24.408 004 18165.75 68.15 52705.72 88888.00 2007-01-04 20:18:24.908 004 18165.67 68.22 52705.74 88888.00 2007-01-04 20:18:25.408 004 18165.68 68.29 52705.79 88888.00 2007-01-04 20:18:25.908 004 18165.68 68.23 52705.80 88888.00 2007-01-04 20:18:26.408 004 18165.81 68.19 52705.86 88888.00 2007-01-04 20:18:26.908 004 18165.75 68.21 52705.85 88888.00 2007-01-04 20:18:27.408 004 18165.86 68.20 52705.87 88888.00 2007-01-04 20:18:27.908 004 18165.79 68.22 52705.91 88888.00 2007-01-04 20:18:28.408 004 18165.69 68.23 52705.80 88888.00 2007-01-04 20:18:28.908 004 18165.66 68.25 52705.73 88888.00 2007-01-04 20:18:29.408 004 18165.72 68.26 52705.79 88888.00 2007-01-04 20:18:29.908 004 18165.75 68.22 52705.72 88888.00 2007-01-04 20:18:30.408 004 18165.76 68.22 52705.69 88888.00 2007-01-04 20:18:30.908 004 18165.72 68.22 52705.66 88888.00 2007-01-04 20:18:31.408 004 18165.75 68.20 52705.72 88888.00 2007-01-04 20:18:31.908 004 18165.75 68.21 52705.64 88888.00 2007-01-04 20:18:32.408 004 18165.78 68.25 52705.69 88888.00 2007-01-04 20:18:32.908 004 18165.79 68.33 52705.67 88888.00 2007-01-04 20:18:33.408 004 18165.78 68.32 52705.60 88888.00 2007-01-04 20:18:33.908 004 18165.79 68.31 52705.67 88888.00 2007-01-04 20:18:34.408 004 18165.81 68.31 52705.68 88888.00 2007-01-04 20:18:34.908 004 18165.89 68.37 52705.66 88888.00 2007-01-04 20:18:35.408 004 18166.53 68.36 52705.73 88888.00 2007-01-04 20:18:35.908 004 18166.93 68.33 52705.67 88888.00 2007-01-04 20:18:36.408 004 18166.90 68.28 52705.59 88888.00 2007-01-04 20:18:36.908 004 18166.88 68.32 52705.63 88888.00 2007-01-04 20:18:37.408 004 18166.80 68.40 52705.67 88888.00 2007-01-04 20:18:37.908 004 18166.90 68.39 52705.68 88888.00 2007-01-04 20:18:38.408 004 18166.90 68.43 52705.73 88888.00 2007-01-04 20:18:38.908 004 18166.79 68.40 52705.84 88888.00 2007-01-04 20:18:39.408 004 18166.88 68.41 52705.85 88888.00 2007-01-04 20:18:39.908 004 18166.86 68.42 52705.67 88888.00 2007-01-04 20:18:40.408 004 18166.86 68.44 52705.67 88888.00 2007-01-04 20:18:40.908 004 18166.91 68.46 52705.81 88888.00 2007-01-04 20:18:41.405 004 18166.86 68.39 52705.84 88888.00 2007-01-04 20:18:41.905 004 18166.87 68.37 52705.76 88888.00 2007-01-04 20:18:42.405 004 18166.86 68.31 52705.65 88888.00 2007-01-04 20:18:42.905 004 18166.89 68.38 52705.54 88888.00 2007-01-04 20:18:43.405 004 18166.81 68.32 52705.65 88888.00 2007-01-04 20:18:43.905 004 18166.83 68.26 52705.66 88888.00 2007-01-04 20:18:44.405 004 18166.86 68.35 52705.61 88888.00 2007-01-04 20:18:44.905 004 18166.86 68.33 52705.55 88888.00 2007-01-04 20:18:45.405 004 18166.83 68.39 52705.55 88888.00 2007-01-04 20:18:45.905 004 18166.87 68.36 52705.50 88888.00 2007-01-04 20:18:46.405 004 18166.84 68.32 52705.50 88888.00 2007-01-04 20:18:46.905 004 18166.79 68.32 52705.56 88888.00 2007-01-04 20:18:47.405 004 18166.89 68.32 52705.59 88888.00 2007-01-04 20:18:47.905 004 18166.84 68.32 52705.49 88888.00 2007-01-04 20:18:48.405 004 18166.58 68.23 52705.44 88888.00 2007-01-04 20:18:48.905 004 18165.85 68.18 52705.39 88888.00 2007-01-04 20:18:49.405 004 18165.59 68.12 52705.33 88888.00 2007-01-04 20:18:49.905 004 18165.64 68.09 52705.34 88888.00 2007-01-04 20:18:50.405 004 18165.64 68.04 52705.34 88888.00 2007-01-04 20:18:50.905 004 18165.65 68.02 52705.32 88888.00 2007-01-04 20:18:51.405 004 18165.64 68.03 52705.44 88888.00 2007-01-04 20:18:51.905 004 18165.77 67.99 52705.44 88888.00 2007-01-04 20:18:52.405 004 18165.75 68.00 52705.48 88888.00 2007-01-04 20:18:52.905 004 18165.86 67.98 52705.51 88888.00 2007-01-04 20:18:53.405 004 18165.98 67.88 52705.56 88888.00 2007-01-04 20:18:53.905 004 18165.91 67.89 52705.50 88888.00 2007-01-04 20:18:54.405 004 18165.94 67.99 52705.32 88888.00 2007-01-04 20:18:54.905 004 18165.92 68.01 52705.21 88888.00 2007-01-04 20:18:55.405 004 18165.90 67.99 52705.34 88888.00 2007-01-04 20:18:55.905 004 18165.94 67.99 52705.41 88888.00 2007-01-04 20:18:56.405 004 18165.89 68.00 52705.42 88888.00 2007-01-04 20:18:56.905 004 18165.86 68.01 52705.54 88888.00 2007-01-04 20:18:57.405 004 18165.79 68.03 52705.55 88888.00 2007-01-04 20:18:57.905 004 18165.80 68.04 52705.66 88888.00 2007-01-04 20:18:58.405 004 18165.89 68.02 52705.68 88888.00 2007-01-04 20:18:58.905 004 18165.91 68.04 52705.53 88888.00 2007-01-04 20:18:59.405 004 18165.91 68.06 52705.53 88888.00 2007-01-04 20:18:59.905 004 18165.85 68.07 52705.60 88888.00 2007-01-04 20:19:00.405 004 18165.85 68.00 52705.46 88888.00 2007-01-04 20:19:00.905 004 18165.86 68.02 52705.32 88888.00 2007-01-04 20:19:01.405 004 18165.89 68.04 52705.36 88888.00 2007-01-04 20:19:01.905 004 18165.92 67.98 52705.32 88888.00 2007-01-04 20:19:02.405 004 18165.96 67.89 52705.23 88888.00 2007-01-04 20:19:02.905 004 18165.99 67.89 52705.21 88888.00 2007-01-04 20:19:03.405 004 18165.93 67.91 52705.25 88888.00 2007-01-04 20:19:03.905 004 18165.99 67.90 52705.21 88888.00 2007-01-04 20:19:04.405 004 18166.05 67.88 52705.28 88888.00 2007-01-04 20:19:04.905 004 18166.01 67.82 52705.30 88888.00 2007-01-04 20:19:05.405 004 18166.02 67.90 52705.33 88888.00 2007-01-04 20:19:05.905 004 18165.99 67.98 52705.23 88888.00 2007-01-04 20:19:06.405 004 18165.88 67.97 52705.17 88888.00 2007-01-04 20:19:06.905 004 18166.02 67.95 52705.13 88888.00 2007-01-04 20:19:07.405 004 18166.09 67.89 52705.22 88888.00 2007-01-04 20:19:07.905 004 18166.09 67.90 52705.09 88888.00 2007-01-04 20:19:08.405 004 18166.02 67.95 52705.02 88888.00 2007-01-04 20:19:08.905 004 18165.98 67.94 52705.10 88888.00 2007-01-04 20:19:09.405 004 18166.09 67.99 52705.15 88888.00 2007-01-04 20:19:09.905 004 18166.03 68.03 52705.11 88888.00 2007-01-04 20:19:10.405 004 18166.11 67.98 52705.21 88888.00 2007-01-04 20:19:10.905 004 18166.15 68.00 52705.30 88888.00 2007-01-04 20:19:11.405 004 18166.21 67.99 52705.16 88888.00 2007-01-04 20:19:11.905 004 18166.11 68.06 52705.09 88888.00 2007-01-04 20:19:12.405 004 18166.15 68.08 52705.05 88888.00 2007-01-04 20:19:12.905 004 18166.17 68.09 52705.18 88888.00 2007-01-04 20:19:13.405 004 18166.17 68.10 52705.26 88888.00 2007-01-04 20:19:13.905 004 18166.13 68.16 52705.31 88888.00 2007-01-04 20:19:14.405 004 18166.22 68.20 52705.34 88888.00 2007-01-04 20:19:14.905 004 18166.33 68.17 52705.22 88888.00 2007-01-04 20:19:15.405 004 18166.36 68.16 52705.25 88888.00 2007-01-04 20:19:15.905 004 18166.34 68.19 52705.33 88888.00 2007-01-04 20:19:16.405 004 18166.20 68.19 52705.26 88888.00 2007-01-04 20:19:16.905 004 18166.18 68.21 52705.14 88888.00 2007-01-04 20:19:17.405 004 18166.19 68.22 52705.18 88888.00 2007-01-04 20:19:17.905 004 18166.26 68.31 52705.31 88888.00 2007-01-04 20:19:18.405 004 18166.35 68.30 52705.38 88888.00 2007-01-04 20:19:18.905 004 18166.35 68.25 52705.28 88888.00 2007-01-04 20:19:19.405 004 18166.34 68.22 52705.25 88888.00 2007-01-04 20:19:19.905 004 18166.33 68.20 52705.14 88888.00 2007-01-04 20:19:20.405 004 18166.25 68.22 52705.16 88888.00 2007-01-04 20:19:20.905 004 18166.23 68.25 52705.32 88888.00 2007-01-04 20:19:21.405 004 18166.24 68.32 52705.31 88888.00 2007-01-04 20:19:21.905 004 18166.20 68.31 52705.28 88888.00 2007-01-04 20:19:22.405 004 18166.28 68.22 52705.30 88888.00 2007-01-04 20:19:22.905 004 18166.37 68.17 52705.27 88888.00 2007-01-04 20:19:23.405 004 18166.39 68.11 52705.28 88888.00 2007-01-04 20:19:23.905 004 18166.39 68.14 52705.30 88888.00 2007-01-04 20:19:24.405 004 18166.37 68.17 52705.34 88888.00 2007-01-04 20:19:24.905 004 18166.44 68.17 52705.29 88888.00 2007-01-04 20:19:25.405 004 18166.53 68.28 52705.19 88888.00 2007-01-04 20:19:25.905 004 18166.53 68.22 52705.18 88888.00 2007-01-04 20:19:26.405 004 18166.46 68.17 52705.21 88888.00 2007-01-04 20:19:26.905 004 18166.50 68.23 52705.20 88888.00 2007-01-04 20:19:27.405 004 18166.51 68.28 52705.16 88888.00 2007-01-04 20:19:27.905 004 18166.59 68.32 52705.15 88888.00 2007-01-04 20:19:28.405 004 18166.50 68.35 52705.13 88888.00 2007-01-04 20:19:28.905 004 18166.43 68.31 52705.10 88888.00 2007-01-04 20:19:29.405 004 18166.48 68.26 52705.11 88888.00 2007-01-04 20:19:29.905 004 18166.59 68.28 52705.10 88888.00 2007-01-04 20:19:30.405 004 18166.65 68.33 52705.06 88888.00 2007-01-04 20:19:30.905 004 18166.59 68.45 52705.13 88888.00 2007-01-04 20:19:31.405 004 18166.68 68.48 52705.19 88888.00 2007-01-04 20:19:31.905 004 18166.63 68.40 52705.20 88888.00 2007-01-04 20:19:32.405 004 18166.64 68.39 52705.19 88888.00 2007-01-04 20:19:32.905 004 18166.61 68.26 52705.25 88888.00 2007-01-04 20:19:33.405 004 18166.58 68.25 52705.32 88888.00 2007-01-04 20:19:33.905 004 18166.54 68.31 52705.20 88888.00 2007-01-04 20:19:34.405 004 18166.58 68.36 52705.07 88888.00 2007-01-04 20:19:34.905 004 18166.63 68.25 52705.09 88888.00 2007-01-04 20:19:35.405 004 18166.65 68.19 52705.18 88888.00 2007-01-04 20:19:35.905 004 18166.67 68.22 52705.22 88888.00 2007-01-04 20:19:36.405 004 18166.68 68.18 52705.19 88888.00 2007-01-04 20:19:36.905 004 18166.56 68.26 52705.07 88888.00 2007-01-04 20:19:37.405 004 18166.45 68.25 52704.99 88888.00 2007-01-04 20:19:37.905 004 18166.50 68.26 52705.07 88888.00 2007-01-04 20:19:38.405 004 18166.55 68.30 52705.13 88888.00 2007-01-04 20:19:38.905 004 18166.47 68.24 52705.19 88888.00 2007-01-04 20:19:39.405 004 18166.46 68.30 52705.18 88888.00 2007-01-04 20:19:39.905 004 18166.51 68.31 52705.18 88888.00 2007-01-04 20:19:40.405 004 18166.58 68.35 52705.06 88888.00 2007-01-04 20:19:40.905 004 18166.65 68.32 52705.11 88888.00 2007-01-04 20:19:41.405 004 18166.48 68.29 52705.20 88888.00 2007-01-04 20:19:41.905 004 18166.44 68.28 52705.23 88888.00 2007-01-04 20:19:42.405 004 18166.46 68.25 52705.28 88888.00 2007-01-04 20:19:42.905 004 18166.51 68.29 52705.26 88888.00 2007-01-04 20:19:43.405 004 18166.43 68.29 52705.25 88888.00 2007-01-04 20:19:43.905 004 18166.41 68.20 52705.41 88888.00 2007-01-04 20:19:44.405 004 18166.46 68.14 52705.39 88888.00 2007-01-04 20:19:44.905 004 18166.39 68.18 52705.34 88888.00 2007-01-04 20:19:45.405 004 18166.41 68.22 52705.34 88888.00 2007-01-04 20:19:45.905 004 18166.47 68.20 52705.34 88888.00 2007-01-04 20:19:46.405 004 18166.37 68.22 52705.22 88888.00 2007-01-04 20:19:46.905 004 18166.43 68.24 52705.13 88888.00 2007-01-04 20:19:47.405 004 18166.42 68.17 52705.18 88888.00 2007-01-04 20:19:47.905 004 18166.45 68.20 52705.21 88888.00 2007-01-04 20:19:48.405 004 18166.46 68.26 52705.17 88888.00 2007-01-04 20:19:48.905 004 18166.42 68.18 52705.11 88888.00 2007-01-04 20:19:49.405 004 18166.48 68.17 52705.21 88888.00 2007-01-04 20:19:49.905 004 18166.44 68.08 52705.27 88888.00 2007-01-04 20:19:50.405 004 18166.45 68.13 52705.30 88888.00 2007-01-04 20:19:50.905 004 18166.59 68.19 52705.23 88888.00 2007-01-04 20:19:51.405 004 18166.69 68.23 52705.20 88888.00 2007-01-04 20:19:51.905 004 18166.73 68.16 52705.15 88888.00 2007-01-04 20:19:52.405 004 18166.84 68.19 52705.30 88888.00 2007-01-04 20:19:52.905 004 18166.89 68.20 52705.38 88888.00 2007-01-04 20:19:53.405 004 18166.96 68.23 52705.32 88888.00 2007-01-04 20:19:53.905 004 18166.79 68.28 52705.33 88888.00 2007-01-04 20:19:54.405 004 18166.94 68.30 52705.20 88888.00 2007-01-04 20:19:54.905 004 18167.00 68.22 52705.27 88888.00 2007-01-04 20:19:55.405 004 18167.02 68.21 52705.32 88888.00 2007-01-04 20:19:55.905 004 18167.00 68.33 52705.18 88888.00 2007-01-04 20:19:56.405 004 18167.05 68.33 52705.22 88888.00 2007-01-04 20:19:56.905 004 18167.05 68.20 52705.22 88888.00 2007-01-04 20:19:57.405 004 18167.13 68.08 52705.25 88888.00 2007-01-04 20:19:57.905 004 18167.19 68.16 52705.32 88888.00 2007-01-04 20:19:58.405 004 18167.15 68.28 52705.44 88888.00 2007-01-04 20:19:58.905 004 18166.99 68.32 52705.28 88888.00 2007-01-04 20:19:59.405 004 18166.98 68.36 52705.27 88888.00 2007-01-04 20:19:59.905 004 18167.06 68.37 52705.34 88888.00 2007-01-04 20:20:00.405 004 18166.99 68.30 52705.23 88888.00 2007-01-04 20:20:00.905 004 18167.07 68.24 52705.26 88888.00 2007-01-04 20:20:01.405 004 18167.09 68.26 52705.18 88888.00 2007-01-04 20:20:01.905 004 18167.19 68.25 52705.05 88888.00 2007-01-04 20:20:02.405 004 18167.32 68.29 52704.97 88888.00 2007-01-04 20:20:02.905 004 18167.19 68.29 52704.96 88888.00 2007-01-04 20:20:03.405 004 18167.11 68.17 52705.01 88888.00 2007-01-04 20:20:03.905 004 18167.24 68.22 52705.06 88888.00 2007-01-04 20:20:04.405 004 18167.29 68.25 52705.18 88888.00 2007-01-04 20:20:04.905 004 18167.27 68.29 52705.21 88888.00 2007-01-04 20:20:05.405 004 18167.22 68.37 52705.27 88888.00 2007-01-04 20:20:05.905 004 18167.22 68.46 52705.46 88888.00 2007-01-04 20:20:06.405 004 18167.18 68.46 52705.50 88888.00 2007-01-04 20:20:06.905 004 18167.32 68.35 52705.44 88888.00 2007-01-04 20:20:07.405 004 18167.27 68.33 52705.33 88888.00 2007-01-04 20:20:07.905 004 18167.20 68.36 52705.25 88888.00 2007-01-04 20:20:08.405 004 18167.26 68.46 52705.33 88888.00 2007-01-04 20:20:08.905 004 18167.35 68.49 52705.28 88888.00 2007-01-04 20:20:09.405 004 18167.33 68.42 52705.31 88888.00 2007-01-04 20:20:09.905 004 18167.30 68.40 52705.41 88888.00 2007-01-04 20:20:10.405 004 18167.15 68.33 52705.46 88888.00 2007-01-04 20:20:10.905 004 18167.44 68.33 52705.50 88888.00 2007-01-04 20:20:11.405 004 18167.26 68.38 52705.49 88888.00 2007-01-04 20:20:11.905 004 18166.98 68.41 52705.41 88888.00 2007-01-04 20:20:12.405 004 18166.91 68.42 52705.44 88888.00 2007-01-04 20:20:12.905 004 18166.99 68.43 52705.48 88888.00 2007-01-04 20:20:13.405 004 18166.91 68.42 52705.50 88888.00 2007-01-04 20:20:13.905 004 18166.93 68.42 52705.40 88888.00 2007-01-04 20:20:14.405 004 18166.97 68.30 52705.36 88888.00 2007-01-04 20:20:14.905 004 18166.96 68.39 52705.32 88888.00 2007-01-04 20:20:15.405 004 18166.91 68.41 52705.37 88888.00 2007-01-04 20:20:15.905 004 18166.96 68.37 52705.40 88888.00 2007-01-04 20:20:16.405 004 18166.86 68.34 52705.38 88888.00 2007-01-04 20:20:16.905 004 18166.91 68.36 52705.43 88888.00 2007-01-04 20:20:17.405 004 18166.93 68.43 52705.46 88888.00 2007-01-04 20:20:17.905 004 18166.80 68.41 52705.34 88888.00 2007-01-04 20:20:18.405 004 18166.77 68.35 52705.41 88888.00 2007-01-04 20:20:18.905 004 18166.73 68.28 52705.44 88888.00 2007-01-04 20:20:19.405 004 18166.63 68.38 52705.44 88888.00 2007-01-04 20:20:19.905 004 18166.59 68.38 52705.53 88888.00 2007-01-04 20:20:20.405 004 18166.68 68.41 52705.56 88888.00 2007-01-04 20:20:20.905 004 18166.67 68.33 52705.66 88888.00 2007-01-04 20:20:21.405 004 18166.72 68.28 52705.55 88888.00 2007-01-04 20:20:21.905 004 18166.67 68.31 52705.51 88888.00 2007-01-04 20:20:22.405 004 18166.63 68.32 52705.55 88888.00 2007-01-04 20:20:22.905 004 18166.59 68.25 52705.51 88888.00 2007-01-04 20:20:23.405 004 18166.56 68.30 52705.44 88888.00 2007-01-04 20:20:23.905 004 18166.59 68.31 52705.30 88888.00 2007-01-04 20:20:24.405 004 18166.63 68.24 52705.28 88888.00 2007-01-04 20:20:24.905 004 18166.63 68.28 52705.41 88888.00 2007-01-04 20:20:25.405 004 18166.67 68.32 52705.38 88888.00 2007-01-04 20:20:25.905 004 18166.59 68.39 52705.32 88888.00 2007-01-04 20:20:26.405 004 18166.58 68.44 52705.37 88888.00 2007-01-04 20:20:26.905 004 18166.68 68.39 52705.43 88888.00 2007-01-04 20:20:27.405 004 18166.78 68.28 52705.50 88888.00 2007-01-04 20:20:27.905 004 18166.80 68.30 52705.49 88888.00 2007-01-04 20:20:28.405 004 18166.70 68.28 52705.39 88888.00 2007-01-04 20:20:28.905 004 18166.80 68.26 52705.32 88888.00 2007-01-04 20:20:29.405 004 18166.74 68.13 52705.34 88888.00 2007-01-04 20:20:29.905 004 18166.79 68.06 52705.33 88888.00 2007-01-04 20:20:30.405 004 18166.83 68.14 52705.36 88888.00 2007-01-04 20:20:30.905 004 18166.76 68.18 52705.22 88888.00 2007-01-04 20:20:31.405 004 18166.72 68.20 52705.25 88888.00 2007-01-04 20:20:31.905 004 18166.69 68.19 52705.29 88888.00 2007-01-04 20:20:32.405 004 18166.86 68.23 52705.39 88888.00 2007-01-04 20:20:32.905 004 18166.90 68.14 52705.41 88888.00 2007-01-04 20:20:33.405 004 18166.88 68.09 52705.38 88888.00 2007-01-04 20:20:33.905 004 18166.90 68.03 52705.31 88888.00 2007-01-04 20:20:34.405 004 18166.90 67.97 52705.37 88888.00 2007-01-04 20:20:34.905 004 18166.86 68.02 52705.49 88888.00 2007-01-04 20:20:35.405 004 18166.85 68.08 52705.44 88888.00 2007-01-04 20:20:35.905 004 18166.93 68.06 52705.32 88888.00 2007-01-04 20:20:36.405 004 18166.97 68.01 52705.38 88888.00 2007-01-04 20:20:36.905 004 18167.01 67.98 52705.51 88888.00 2007-01-04 20:20:37.405 004 18167.07 67.97 52705.46 88888.00 2007-01-04 20:20:37.905 004 18167.05 67.96 52705.46 88888.00 2007-01-04 20:20:38.405 004 18167.08 68.04 52705.32 88888.00 2007-01-04 20:20:38.905 004 18166.97 68.08 52705.28 88888.00 2007-01-04 20:20:39.405 004 18167.07 68.14 52705.21 88888.00 2007-01-04 20:20:39.905 004 18167.07 68.17 52705.22 88888.00 2007-01-04 20:20:40.405 004 18166.98 68.13 52705.27 88888.00 2007-01-04 20:20:40.905 004 18167.00 68.14 52705.34 88888.00 2007-01-04 20:20:41.405 004 18167.24 68.06 52705.38 88888.00 2007-01-04 20:20:41.905 004 18167.32 67.95 52705.41 88888.00 2007-01-04 20:20:42.405 004 18167.24 68.01 52705.32 88888.00 2007-01-04 20:20:42.905 004 18167.28 67.98 52705.29 88888.00 2007-01-04 20:20:43.405 004 18167.20 67.96 52705.31 88888.00 2007-01-04 20:20:43.905 004 18167.17 68.05 52705.25 88888.00 2007-01-04 20:20:44.405 004 18167.12 68.02 52705.27 88888.00 2007-01-04 20:20:44.905 004 18167.17 68.08 52705.20 88888.00 2007-01-04 20:20:45.405 004 18167.20 68.12 52705.16 88888.00 2007-01-04 20:20:45.905 004 18167.30 68.22 52705.16 88888.00 2007-01-04 20:20:46.405 004 18167.22 68.23 52705.29 88888.00 2007-01-04 20:20:46.905 004 18167.29 68.23 52705.27 88888.00 2007-01-04 20:20:47.405 004 18167.95 68.22 52705.21 88888.00 2007-01-04 20:20:47.905 004 18168.50 68.06 52705.20 88888.00 2007-01-04 20:20:48.405 004 18168.58 68.08 52705.28 88888.00 2007-01-04 20:20:48.905 004 18168.46 68.09 52705.40 88888.00 2007-01-04 20:20:49.405 004 18168.28 68.10 52705.38 88888.00 2007-01-04 20:20:49.905 004 18167.52 68.15 52705.36 88888.00 2007-01-04 20:20:50.405 004 18167.37 68.07 52705.20 88888.00 2007-01-04 20:20:50.905 004 18167.33 67.97 52705.26 88888.00 2007-01-04 20:20:51.405 004 18167.31 68.03 52705.32 88888.00 2007-01-04 20:20:51.905 004 18167.45 67.99 52705.29 88888.00 2007-01-04 20:20:52.405 004 18167.50 67.97 52705.27 88888.00 2007-01-04 20:20:52.905 004 18167.43 68.00 52705.20 88888.00 2007-01-04 20:20:53.405 004 18167.39 68.00 52705.20 88888.00 2007-01-04 20:20:53.905 004 18167.42 68.10 52705.28 88888.00 2007-01-04 20:20:54.405 004 18167.51 68.04 52705.32 88888.00 2007-01-04 20:20:54.905 004 18167.52 68.04 52705.20 88888.00 2007-01-04 20:20:55.405 004 18167.62 68.05 52705.18 88888.00 2007-01-04 20:20:55.905 004 18167.78 68.03 52705.22 88888.00 2007-01-04 20:20:56.405 004 18167.56 68.00 52705.26 88888.00 2007-01-04 20:20:56.905 004 18167.54 67.96 52705.32 88888.00 2007-01-04 20:20:57.405 004 18167.66 67.96 52705.22 88888.00 2007-01-04 20:20:57.905 004 18167.64 68.00 52705.34 88888.00 2007-01-04 20:20:58.405 004 18167.73 68.03 52705.34 88888.00 2007-01-04 20:20:58.905 004 18167.80 67.96 52705.26 88888.00 2007-01-04 20:20:59.405 004 18167.87 67.88 52705.28 88888.00 2007-01-04 20:20:59.905 004 18167.81 67.77 52705.17 88888.00 2007-01-04 20:21:00.405 004 18167.80 67.75 52705.26 88888.00 2007-01-04 20:21:00.905 004 18167.88 67.73 52705.30 88888.00 2007-01-04 20:21:01.405 004 18167.81 67.76 52705.23 88888.00 2007-01-04 20:21:01.905 004 18167.85 67.72 52705.19 88888.00 2007-01-04 20:21:02.405 004 18167.86 67.65 52705.19 88888.00 2007-01-04 20:21:02.905 004 18167.91 67.61 52705.18 88888.00 2007-01-04 20:21:03.405 004 18168.02 67.55 52705.25 88888.00 2007-01-04 20:21:03.905 004 18168.10 67.71 52705.25 88888.00 2007-01-04 20:21:04.405 004 18168.10 67.71 52705.34 88888.00 2007-01-04 20:21:04.905 004 18167.89 67.67 52705.28 88888.00 2007-01-04 20:21:05.405 004 18168.13 67.61 52705.17 88888.00 2007-01-04 20:21:05.905 004 18168.16 67.64 52705.06 88888.00 2007-01-04 20:21:06.405 004 18168.17 67.58 52704.95 88888.00 2007-01-04 20:21:06.905 004 18168.16 67.58 52704.87 88888.00 2007-01-04 20:21:07.405 004 18168.25 67.71 52704.95 88888.00 2007-01-04 20:21:07.905 004 18168.24 67.63 52704.92 88888.00 2007-01-04 20:21:08.405 004 18168.30 67.67 52704.87 88888.00 2007-01-04 20:21:08.905 004 18168.30 67.52 52704.85 88888.00 2007-01-04 20:21:09.405 004 18168.40 67.51 52704.81 88888.00 2007-01-04 20:21:09.905 004 18168.48 67.58 52704.78 88888.00 2007-01-04 20:21:10.405 004 18168.57 67.56 52704.93 88888.00 2007-01-04 20:21:10.905 004 18168.58 67.62 52704.88 88888.00 2007-01-04 20:21:11.405 004 18168.50 67.58 52705.04 88888.00 2007-01-04 20:21:11.905 004 18168.60 67.53 52705.01 88888.00 2007-01-04 20:21:12.405 004 18168.64 67.56 52705.04 88888.00 2007-01-04 20:21:12.905 004 18168.71 67.61 52705.06 88888.00 2007-01-04 20:21:13.405 004 18168.79 67.52 52704.99 88888.00 2007-01-04 20:21:13.905 004 18168.74 67.50 52704.88 88888.00 2007-01-04 20:21:14.405 004 18168.74 67.48 52704.88 88888.00 2007-01-04 20:21:14.905 004 18168.72 67.52 52704.86 88888.00 2007-01-04 20:21:15.405 004 18168.73 67.57 52704.94 88888.00 2007-01-04 20:21:15.905 004 18168.91 67.65 52705.01 88888.00 2007-01-04 20:21:16.405 004 18168.92 67.66 52705.06 88888.00 2007-01-04 20:21:16.905 004 18168.83 67.67 52705.03 88888.00 2007-01-04 20:21:17.405 004 18168.76 67.58 52705.04 88888.00 2007-01-04 20:21:17.905 004 18168.85 67.53 52705.08 88888.00 2007-01-04 20:21:18.405 004 18168.74 67.53 52705.08 88888.00 2007-01-04 20:21:18.905 004 18168.78 67.59 52705.07 88888.00 2007-01-04 20:21:19.405 004 18168.85 67.64 52705.01 88888.00 2007-01-04 20:21:19.905 004 18168.90 67.64 52704.83 88888.00 2007-01-04 20:21:20.405 004 18169.02 67.63 52704.83 88888.00 2007-01-04 20:21:20.905 004 18169.02 67.64 52704.94 88888.00 2007-01-04 20:21:21.405 004 18168.92 67.49 52704.97 88888.00 2007-01-04 20:21:21.905 004 18168.86 67.47 52704.95 88888.00 2007-01-04 20:21:22.405 004 18168.95 67.53 52704.95 88888.00 2007-01-04 20:21:22.905 004 18168.94 67.55 52705.06 88888.00 2007-01-04 20:21:23.405 004 18168.93 67.51 52705.09 88888.00 2007-01-04 20:21:23.905 004 18168.86 67.54 52705.06 88888.00 2007-01-04 20:21:24.405 004 18168.71 67.55 52704.94 88888.00 2007-01-04 20:21:24.905 004 18168.78 67.55 52704.98 88888.00 2007-01-04 20:21:25.405 004 18168.94 67.46 52704.98 88888.00 2007-01-04 20:21:25.905 004 18169.00 67.39 52704.90 88888.00 2007-01-04 20:21:26.405 004 18169.11 67.43 52704.86 88888.00 2007-01-04 20:21:26.905 004 18169.01 67.61 52704.74 88888.00 2007-01-04 20:21:27.405 004 18168.89 67.65 52704.80 88888.00 2007-01-04 20:21:27.905 004 18168.94 67.69 52704.93 88888.00 2007-01-04 20:21:28.405 004 18169.05 67.65 52704.90 88888.00 2007-01-04 20:21:28.905 004 18168.92 67.61 52705.03 88888.00 2007-01-04 20:21:29.405 004 18168.92 67.54 52705.19 88888.00 2007-01-04 20:21:29.905 004 18169.03 67.57 52705.05 88888.00 2007-01-04 20:21:30.405 004 18169.04 67.61 52705.10 88888.00 2007-01-04 20:21:30.905 004 18168.97 67.61 52705.05 88888.00 2007-01-04 20:21:31.405 004 18168.98 67.55 52704.92 88888.00 2007-01-04 20:21:31.905 004 18169.04 67.52 52705.03 88888.00 2007-01-04 20:21:32.405 004 18168.96 67.50 52705.07 88888.00 2007-01-04 20:21:32.905 004 18169.06 67.48 52705.05 88888.00 2007-01-04 20:21:33.405 004 18169.15 67.54 52705.06 88888.00 2007-01-04 20:21:33.905 004 18169.19 67.58 52705.09 88888.00 2007-01-04 20:21:34.405 004 18169.21 67.50 52705.10 88888.00 2007-01-04 20:21:34.905 004 18169.12 67.49 52705.13 88888.00 2007-01-04 20:21:35.405 004 18169.12 67.55 52705.21 88888.00 2007-01-04 20:21:35.905 004 18169.18 67.56 52705.19 88888.00 2007-01-04 20:21:36.405 004 18169.23 67.53 52705.14 88888.00 2007-01-04 20:21:36.905 004 18169.29 67.53 52705.13 88888.00 2007-01-04 20:21:37.405 004 18169.36 67.53 52705.04 88888.00 2007-01-04 20:21:37.905 004 18169.35 67.53 52705.05 88888.00 2007-01-04 20:21:38.405 004 18169.38 67.53 52705.04 88888.00 2007-01-04 20:21:38.905 004 18169.52 67.40 52705.14 88888.00 2007-01-04 20:21:39.405 004 18169.59 67.38 52705.19 88888.00 2007-01-04 20:21:39.905 004 18169.60 67.48 52705.19 88888.00 2007-01-04 20:21:40.405 004 18169.69 67.55 52705.15 88888.00 2007-01-04 20:21:40.905 004 18169.60 67.65 52705.14 88888.00 2007-01-04 20:21:41.405 004 18169.60 67.58 52705.11 88888.00 2007-01-04 20:21:41.905 004 18169.81 67.62 52705.03 88888.00 2007-01-04 20:21:42.405 004 18169.87 67.64 52704.92 88888.00 2007-01-04 20:21:42.905 004 18169.89 67.45 52705.03 88888.00 2007-01-04 20:21:43.405 004 18169.84 67.51 52705.19 88888.00 2007-01-04 20:21:43.905 004 18169.94 67.45 52705.22 88888.00 2007-01-04 20:21:44.405 004 18170.00 67.43 52705.20 88888.00 2007-01-04 20:21:44.905 004 18170.01 67.52 52705.29 88888.00 2007-01-04 20:21:45.405 004 18170.06 67.54 52705.23 88888.00 2007-01-04 20:21:45.905 004 18170.15 67.55 52705.21 88888.00 2007-01-04 20:21:46.405 004 18170.24 67.51 52705.07 88888.00 2007-01-04 20:21:46.905 004 18170.23 67.55 52705.07 88888.00 2007-01-04 20:21:47.405 004 18170.27 67.62 52705.02 88888.00 2007-01-04 20:21:47.905 004 18170.26 67.66 52705.09 88888.00 2007-01-04 20:21:48.405 004 18170.25 67.73 52705.19 88888.00 2007-01-04 20:21:48.905 004 18170.28 67.79 52705.25 88888.00 2007-01-04 20:21:49.405 004 18170.30 67.74 52705.27 88888.00 2007-01-04 20:21:49.905 004 18170.27 67.74 52705.30 88888.00 2007-01-04 20:21:50.405 004 18170.37 67.82 52705.30 88888.00 2007-01-04 20:21:50.905 004 18170.43 67.84 52705.31 88888.00 2007-01-04 20:21:51.405 004 18170.46 67.76 52705.49 88888.00 2007-01-04 20:21:51.905 004 18170.50 67.97 52705.54 88888.00 2007-01-04 20:21:52.405 004 18170.44 68.05 52705.39 88888.00 2007-01-04 20:21:52.905 004 18171.14 68.03 52705.27 88888.00 2007-01-04 20:21:53.405 004 18171.76 68.02 52705.25 88888.00 2007-01-04 20:21:53.905 004 18171.85 68.06 52705.29 88888.00 2007-01-04 20:21:54.405 004 18171.82 68.07 52705.39 88888.00 2007-01-04 20:21:54.905 004 18171.84 68.19 52705.39 88888.00 2007-01-04 20:21:55.405 004 18171.71 68.18 52705.32 88888.00 2007-01-04 20:21:55.905 004 18171.68 68.12 52705.27 88888.00 2007-01-04 20:21:56.405 004 18171.64 68.09 52705.26 88888.00 2007-01-04 20:21:56.905 004 18171.82 67.95 52705.19 88888.00 2007-01-04 20:21:57.405 004 18171.94 68.02 52705.22 88888.00 2007-01-04 20:21:57.905 004 18171.86 68.15 52705.29 88888.00 2007-01-04 20:21:58.405 004 18171.77 68.18 52705.38 88888.00 2007-01-04 20:21:58.905 004 18171.85 68.24 52705.45 88888.00 2007-01-04 20:21:59.405 004 18171.95 68.26 52705.40 88888.00 2007-01-04 20:21:59.905 004 18171.85 68.29 52705.46 88888.00 2007-01-04 20:22:00.405 004 18171.90 68.32 52705.57 88888.00 2007-01-04 20:22:00.905 004 18172.02 68.25 52705.61 88888.00 2007-01-04 20:22:01.405 004 18172.06 68.24 52705.60 88888.00 2007-01-04 20:22:01.905 004 18171.96 68.31 52705.60 88888.00 2007-01-04 20:22:02.405 004 18171.93 68.24 52705.57 88888.00 2007-01-04 20:22:02.905 004 18171.94 68.23 52705.45 88888.00 2007-01-04 20:22:03.405 004 18171.99 68.24 52705.30 88888.00 2007-01-04 20:22:03.905 004 18172.18 68.29 52705.41 88888.00 2007-01-04 20:22:04.405 004 18172.18 68.22 52705.44 88888.00 2007-01-04 20:22:04.905 004 18172.21 68.16 52705.45 88888.00 2007-01-04 20:22:05.405 004 18172.18 68.21 52705.37 88888.00 2007-01-04 20:22:05.905 004 18172.36 68.28 52705.27 88888.00 2007-01-04 20:22:06.405 004 18172.01 68.28 52705.33 88888.00 2007-01-04 20:22:06.905 004 18171.32 68.28 52705.39 88888.00 2007-01-04 20:22:07.405 004 18171.10 68.34 52705.33 88888.00 2007-01-04 20:22:07.905 004 18171.07 68.26 52705.44 88888.00 2007-01-04 20:22:08.405 004 18170.98 68.26 52705.39 88888.00 2007-01-04 20:22:08.905 004 18170.93 68.15 52705.39 88888.00 2007-01-04 20:22:09.405 004 18171.12 68.16 52705.46 88888.00 2007-01-04 20:22:09.905 004 18171.06 68.25 52705.49 88888.00 2007-01-04 20:22:10.405 004 18171.06 68.14 52705.41 88888.00 2007-01-04 20:22:10.905 004 18171.14 68.04 52705.29 88888.00 2007-01-04 20:22:11.405 004 18171.24 68.02 52705.16 88888.00 2007-01-04 20:22:11.905 004 18171.26 68.05 52705.10 88888.00 2007-01-04 20:22:12.405 004 18171.32 68.01 52705.06 88888.00 2007-01-04 20:22:12.905 004 18171.39 67.90 52705.08 88888.00 2007-01-04 20:22:13.405 004 18171.24 67.91 52705.07 88888.00 2007-01-04 20:22:13.905 004 18171.28 67.95 52705.01 88888.00 2007-01-04 20:22:14.405 004 18171.42 67.87 52705.02 88888.00 2007-01-04 20:22:14.905 004 18171.36 67.95 52705.13 88888.00 2007-01-04 20:22:15.405 004 18171.35 67.98 52705.13 88888.00 2007-01-04 20:22:15.905 004 18171.54 67.96 52705.09 88888.00 2007-01-04 20:22:16.405 004 18171.64 67.99 52705.08 88888.00 2007-01-04 20:22:16.905 004 18171.66 67.95 52705.05 88888.00 2007-01-04 20:22:17.405 004 18171.67 68.06 52705.01 88888.00 2007-01-04 20:22:17.905 004 18171.68 68.18 52705.01 88888.00 2007-01-04 20:22:18.405 004 18171.73 68.26 52704.93 88888.00 2007-01-04 20:22:18.905 004 18171.75 68.20 52704.97 88888.00 2007-01-04 20:22:19.405 004 18171.79 68.02 52705.03 88888.00 2007-01-04 20:22:19.905 004 18171.67 67.99 52705.18 88888.00 2007-01-04 20:22:20.405 004 18171.58 68.12 52705.16 88888.00 2007-01-04 20:22:20.905 004 18171.46 68.15 52705.02 88888.00 2007-01-04 20:22:21.405 004 18171.56 68.23 52705.03 88888.00 2007-01-04 20:22:21.905 004 18171.54 68.14 52705.08 88888.00 2007-01-04 20:22:22.405 004 18171.43 68.04 52705.06 88888.00 2007-01-04 20:22:22.905 004 18171.50 68.15 52705.17 88888.00 2007-01-04 20:22:23.405 004 18171.63 68.14 52705.23 88888.00 2007-01-04 20:22:23.905 004 18171.72 68.18 52705.09 88888.00 2007-01-04 20:22:24.405 004 18171.75 68.15 52705.08 88888.00 2007-01-04 20:22:24.905 004 18171.67 68.14 52705.04 88888.00 2007-01-04 20:22:25.405 004 18171.68 68.11 52705.18 88888.00 2007-01-04 20:22:25.905 004 18171.60 68.11 52705.20 88888.00 2007-01-04 20:22:26.405 004 18171.58 68.16 52705.10 88888.00 2007-01-04 20:22:26.905 004 18171.60 68.23 52705.02 88888.00 2007-01-04 20:22:27.405 004 18171.61 68.28 52704.95 88888.00 2007-01-04 20:22:27.905 004 18171.50 68.17 52704.96 88888.00 2007-01-04 20:22:28.405 004 18171.45 68.25 52705.11 88888.00 2007-01-04 20:22:28.905 004 18171.46 68.34 52705.27 88888.00 2007-01-04 20:22:29.405 004 18171.42 68.37 52705.34 88888.00 2007-01-04 20:22:29.905 004 18171.36 68.40 52705.36 88888.00 2007-01-04 20:22:30.405 004 18171.40 68.47 52705.26 88888.00 2007-01-04 20:22:30.905 004 18171.42 68.32 52705.27 88888.00 2007-01-04 20:22:31.405 004 18171.34 68.29 52705.34 88888.00 2007-01-04 20:22:31.905 004 18171.12 68.45 52705.39 88888.00 2007-01-04 20:22:32.405 004 18171.15 68.39 52705.29 88888.00 2007-01-04 20:22:32.905 004 18171.17 68.33 52705.21 88888.00 2007-01-04 20:22:33.405 004 18171.06 68.50 52705.30 88888.00 2007-01-04 20:22:33.905 004 18170.99 68.52 52705.39 88888.00 2007-01-04 20:22:34.405 004 18171.09 68.49 52705.40 88888.00 2007-01-04 20:22:34.905 004 18171.09 68.52 52705.45 88888.00 2007-01-04 20:22:35.405 004 18170.99 68.47 52705.37 88888.00 2007-01-04 20:22:35.905 004 18170.89 68.50 52705.32 88888.00 2007-01-04 20:22:36.405 004 18170.76 68.47 52705.48 88888.00 2007-01-04 20:22:36.905 004 18170.77 68.53 52705.59 88888.00 2007-01-04 20:22:37.405 004 18170.65 68.56 52705.59 88888.00 2007-01-04 20:22:37.905 004 18170.55 68.51 52705.59 88888.00 2007-01-04 20:22:38.405 004 18170.50 68.56 52705.41 88888.00 2007-01-04 20:22:38.905 004 18170.44 68.56 52705.32 88888.00 2007-01-04 20:22:39.405 004 18170.33 68.51 52705.44 88888.00 2007-01-04 20:22:39.905 004 18170.17 68.61 52705.63 88888.00 2007-01-04 20:22:40.405 004 18170.15 68.67 52705.67 88888.00 2007-01-04 20:22:40.905 004 18170.02 68.72 52705.59 88888.00 2007-01-04 20:22:41.405 004 18170.17 68.70 52705.68 88888.00 2007-01-04 20:22:41.905 004 18170.05 68.58 52705.81 88888.00 2007-01-04 20:22:42.405 004 18169.98 68.54 52705.81 88888.00 2007-01-04 20:22:42.905 004 18169.83 68.42 52705.79 88888.00 2007-01-04 20:22:43.405 004 18169.71 68.28 52705.76 88888.00 2007-01-04 20:22:43.905 004 18169.59 68.22 52705.87 88888.00 2007-01-04 20:22:44.405 004 18169.44 68.36 52706.04 88888.00 2007-01-04 20:22:44.905 004 18169.37 68.42 52706.00 88888.00 2007-01-04 20:22:45.405 004 18169.34 68.39 52705.94 88888.00 2007-01-04 20:22:45.905 004 18169.26 68.40 52705.83 88888.00 2007-01-04 20:22:46.405 004 18169.11 68.47 52705.81 88888.00 2007-01-04 20:22:46.905 004 18168.97 68.47 52705.74 88888.00 2007-01-04 20:22:47.405 004 18168.98 68.55 52705.76 88888.00 2007-01-04 20:22:47.905 004 18169.00 68.56 52705.86 88888.00 2007-01-04 20:22:48.405 004 18168.81 68.56 52705.92 88888.00 2007-01-04 20:22:48.905 004 18168.72 68.63 52705.96 88888.00 2007-01-04 20:22:49.405 004 18168.63 68.63 52705.98 88888.00 2007-01-04 20:22:49.905 004 18168.48 68.65 52706.00 88888.00 2007-01-04 20:22:50.405 004 18168.33 68.69 52706.03 88888.00 2007-01-04 20:22:50.905 004 18168.40 68.64 52706.08 88888.00 2007-01-04 20:22:51.405 004 18168.30 68.55 52706.08 88888.00 2007-01-04 20:22:51.905 004 18168.05 68.49 52706.00 88888.00 2007-01-04 20:22:52.405 004 18167.92 68.67 52706.13 88888.00 2007-01-04 20:22:52.905 004 18167.78 68.68 52706.18 88888.00 2007-01-04 20:22:53.405 004 18167.82 68.66 52706.18 88888.00 2007-01-04 20:22:53.905 004 18167.81 68.74 52706.29 88888.00 2007-01-04 20:22:54.405 004 18167.77 68.79 52706.29 88888.00 2007-01-04 20:22:54.905 004 18167.65 68.75 52706.27 88888.00 2007-01-04 20:22:55.405 004 18167.48 68.77 52706.29 88888.00 2007-01-04 20:22:55.905 004 18167.34 68.86 52706.37 88888.00 2007-01-04 20:22:56.405 004 18167.29 68.89 52706.39 88888.00 2007-01-04 20:22:56.905 004 18167.32 68.91 52706.35 88888.00 2007-01-04 20:22:57.405 004 18167.13 68.84 52706.33 88888.00 2007-01-04 20:22:57.905 004 18167.08 68.87 52706.48 88888.00 2007-01-04 20:22:58.405 004 18167.04 68.88 52706.32 88888.00 2007-01-04 20:22:58.905 004 18167.00 68.84 52706.23 88888.00 2007-01-04 20:22:59.405 004 18166.90 68.88 52706.25 88888.00 2007-01-04 20:22:59.905 004 18166.85 68.85 52706.24 88888.00 2007-01-04 20:23:00.405 004 18166.69 68.86 52706.26 88888.00 2007-01-04 20:23:00.905 004 18166.63 68.85 52706.25 88888.00 2007-01-04 20:23:01.405 004 18166.56 68.90 52706.24 88888.00 2007-01-04 20:23:01.905 004 18166.50 68.85 52706.34 88888.00 2007-01-04 20:23:02.405 004 18166.25 68.83 52706.38 88888.00 2007-01-04 20:23:02.905 004 18166.10 68.89 52706.42 88888.00 2007-01-04 20:23:03.405 004 18166.12 68.92 52706.53 88888.00 2007-01-04 20:23:03.905 004 18166.00 68.85 52706.53 88888.00 2007-01-04 20:23:04.405 004 18165.86 68.85 52706.53 88888.00 2007-01-04 20:23:04.905 004 18165.79 68.89 52706.54 88888.00 2007-01-04 20:23:05.405 004 18165.78 68.82 52706.47 88888.00 2007-01-04 20:23:05.905 004 18165.72 68.76 52706.53 88888.00 2007-01-04 20:23:06.405 004 18165.65 68.74 52706.55 88888.00 2007-01-04 20:23:06.905 004 18165.57 68.76 52706.60 88888.00 2007-01-04 20:23:07.405 004 18165.53 68.75 52706.46 88888.00 2007-01-04 20:23:07.905 004 18165.38 68.74 52706.55 88888.00 2007-01-04 20:23:08.405 004 18165.35 68.77 52706.58 88888.00 2007-01-04 20:23:08.905 004 18165.18 68.80 52706.59 88888.00 2007-01-04 20:23:09.405 004 18165.01 68.73 52706.58 88888.00 2007-01-04 20:23:09.905 004 18165.02 68.67 52706.55 88888.00 2007-01-04 20:23:10.405 004 18165.01 68.73 52706.50 88888.00 2007-01-04 20:23:10.905 004 18164.92 68.71 52706.42 88888.00 2007-01-04 20:23:11.405 004 18164.88 68.71 52706.42 88888.00 2007-01-04 20:23:11.905 004 18164.71 68.64 52706.43 88888.00 2007-01-04 20:23:12.405 004 18164.72 68.65 52706.54 88888.00 2007-01-04 20:23:12.905 004 18164.74 68.67 52706.52 88888.00 2007-01-04 20:23:13.405 004 18164.66 68.64 52706.38 88888.00 2007-01-04 20:23:13.905 004 18164.50 68.71 52706.22 88888.00 2007-01-04 20:23:14.405 004 18164.34 68.76 52706.34 88888.00 2007-01-04 20:23:14.905 004 18164.30 68.70 52706.41 88888.00 2007-01-04 20:23:15.405 004 18164.33 68.71 52706.38 88888.00 2007-01-04 20:23:15.905 004 18164.13 68.72 52706.35 88888.00 2007-01-04 20:23:16.405 004 18164.13 68.64 52706.31 88888.00 2007-01-04 20:23:16.905 004 18164.07 68.74 52706.35 88888.00 2007-01-04 20:23:17.405 004 18164.18 68.82 52706.27 88888.00 2007-01-04 20:23:17.905 004 18164.18 68.86 52706.33 88888.00 2007-01-04 20:23:18.405 004 18164.18 68.82 52706.35 88888.00 2007-01-04 20:23:18.905 004 18163.96 68.80 52706.23 88888.00 2007-01-04 20:23:19.405 004 18163.85 68.83 52706.25 88888.00 2007-01-04 20:23:19.905 004 18163.80 68.87 52706.20 88888.00 2007-01-04 20:23:20.405 004 18163.91 68.85 52706.10 88888.00 2007-01-04 20:23:20.905 004 18163.79 68.89 52706.07 88888.00 2007-01-04 20:23:21.405 004 18163.74 68.81 52705.90 88888.00 2007-01-04 20:23:21.905 004 18163.66 68.74 52705.94 88888.00 2007-01-04 20:23:22.405 004 18163.70 68.75 52705.94 88888.00 2007-01-04 20:23:22.905 004 18163.63 68.75 52705.77 88888.00 2007-01-04 20:23:23.405 004 18163.60 68.76 52705.77 88888.00 2007-01-04 20:23:23.905 004 18163.61 68.77 52705.89 88888.00 2007-01-04 20:23:24.405 004 18163.65 68.79 52705.83 88888.00 2007-01-04 20:23:24.905 004 18163.62 68.82 52705.75 88888.00 2007-01-04 20:23:25.405 004 18163.72 68.76 52705.80 88888.00 2007-01-04 20:23:25.905 004 18163.66 68.78 52705.71 88888.00 2007-01-04 20:23:26.405 004 18163.54 68.71 52705.66 88888.00 2007-01-04 20:23:26.905 004 18163.44 68.66 52705.62 88888.00 2007-01-04 20:23:27.405 004 18163.38 68.65 52705.62 88888.00 2007-01-04 20:23:27.905 004 18163.49 68.56 52705.77 88888.00 2007-01-04 20:23:28.405 004 18163.57 68.59 52705.78 88888.00 2007-01-04 20:23:28.905 004 18163.51 68.58 52705.66 88888.00 2007-01-04 20:23:29.405 004 18163.37 68.54 52705.46 88888.00 2007-01-04 20:23:29.905 004 18163.25 68.55 52705.42 88888.00 2007-01-04 20:23:30.405 004 18163.35 68.58 52705.42 88888.00 2007-01-04 20:23:30.905 004 18163.54 68.57 52705.38 88888.00 2007-01-04 20:23:31.405 004 18163.59 68.58 52705.39 88888.00 2007-01-04 20:23:31.905 004 18163.55 68.63 52705.43 88888.00 2007-01-04 20:23:32.405 004 18163.73 68.61 52705.36 88888.00 2007-01-04 20:23:32.905 004 18163.80 68.59 52705.20 88888.00 2007-01-04 20:23:33.405 004 18163.69 68.53 52705.18 88888.00 2007-01-04 20:23:33.905 004 18163.61 68.52 52705.31 88888.00 2007-01-04 20:23:34.405 004 18163.58 68.58 52705.33 88888.00 2007-01-04 20:23:34.905 004 18163.47 68.44 52705.29 88888.00 2007-01-04 20:23:35.405 004 18163.50 68.45 52705.31 88888.00 2007-01-04 20:23:35.905 004 18163.40 68.49 52705.36 88888.00 2007-01-04 20:23:36.405 004 18163.41 68.55 52705.25 88888.00 2007-01-04 20:23:36.905 004 18163.33 68.53 52705.18 88888.00 2007-01-04 20:23:37.405 004 18163.17 68.61 52705.10 88888.00 2007-01-04 20:23:37.905 004 18163.29 68.54 52705.02 88888.00 2007-01-04 20:23:38.405 004 18163.38 68.51 52704.93 88888.00 2007-01-04 20:23:38.905 004 18163.32 68.47 52704.97 88888.00 2007-01-04 20:23:39.405 004 18163.26 68.45 52705.06 88888.00 2007-01-04 20:23:39.905 004 18163.21 68.46 52704.98 88888.00 2007-01-04 20:23:40.405 004 18163.17 68.42 52704.88 88888.00 2007-01-04 20:23:40.905 004 18163.09 68.42 52704.80 88888.00 2007-01-04 20:23:41.405 004 18163.00 68.44 52704.82 88888.00 2007-01-04 20:23:41.905 004 18163.13 68.52 52704.69 88888.00 2007-01-04 20:23:42.405 004 18163.17 68.49 52704.64 88888.00 2007-01-04 20:23:42.905 004 18163.14 68.42 52704.47 88888.00 2007-01-04 20:23:43.405 004 18163.28 68.45 52704.46 88888.00 2007-01-04 20:23:43.905 004 18163.31 68.54 52704.55 88888.00 2007-01-04 20:23:44.405 004 18163.44 68.55 52704.52 88888.00 2007-01-04 20:23:44.905 004 18163.43 68.63 52704.38 88888.00 2007-01-04 20:23:45.405 004 18163.37 68.66 52704.32 88888.00 2007-01-04 20:23:45.905 004 18163.32 68.72 52704.18 88888.00 2007-01-04 20:23:46.405 004 18163.49 68.70 52704.23 88888.00 2007-01-04 20:23:46.905 004 18163.59 68.71 52704.11 88888.00 2007-01-04 20:23:47.405 004 18163.61 68.66 52704.05 88888.00 2007-01-04 20:23:47.905 004 18163.51 68.74 52703.98 88888.00 2007-01-04 20:23:48.405 004 18163.58 68.77 52703.90 88888.00 2007-01-04 20:23:48.905 004 18163.63 68.83 52703.92 88888.00 2007-01-04 20:23:49.405 004 18163.71 68.87 52703.99 88888.00 2007-01-04 20:23:49.905 004 18163.68 68.90 52703.93 88888.00 2007-01-04 20:23:50.405 004 18163.63 68.85 52703.80 88888.00 2007-01-04 20:23:50.905 004 18163.70 68.77 52703.78 88888.00 2007-01-04 20:23:51.405 004 18163.64 68.81 52703.80 88888.00 2007-01-04 20:23:51.905 004 18163.76 68.88 52703.75 88888.00 2007-01-04 20:23:52.405 004 18163.83 68.90 52703.69 88888.00 2007-01-04 20:23:52.905 004 18163.79 68.96 52703.58 88888.00 2007-01-04 20:23:53.405 004 18163.89 68.96 52703.45 88888.00 2007-01-04 20:23:53.905 004 18163.96 68.88 52703.47 88888.00 2007-01-04 20:23:54.405 004 18163.98 68.86 52703.42 88888.00 2007-01-04 20:23:54.905 004 18164.01 68.82 52703.40 88888.00 2007-01-04 20:23:55.405 004 18164.12 68.85 52703.37 88888.00 2007-01-04 20:23:55.905 004 18164.17 68.90 52703.35 88888.00 2007-01-04 20:23:56.405 004 18164.15 68.92 52703.13 88888.00 2007-01-04 20:23:56.905 004 18164.22 68.97 52703.19 88888.00 2007-01-04 20:23:57.405 004 18164.23 68.92 52703.24 88888.00 2007-01-04 20:23:57.905 004 18164.30 68.90 52703.23 88888.00 2007-01-04 20:23:58.405 004 18164.31 69.00 52703.21 88888.00 2007-01-04 20:23:58.905 004 18164.35 68.98 52703.13 88888.00 2007-01-04 20:23:59.405 004 18164.38 68.97 52703.09 88888.00 2007-01-04 20:23:59.905 004 18164.50 68.97 52702.96 88888.00 2007-01-04 20:24:00.405 004 18164.51 68.89 52702.86 88888.00 2007-01-04 20:24:00.905 004 18164.50 68.90 52702.78 88888.00 2007-01-04 20:24:01.405 004 18164.74 68.92 52702.83 88888.00 2007-01-04 20:24:01.905 004 18164.73 68.85 52702.89 88888.00 2007-01-04 20:24:02.405 004 18164.80 68.86 52702.96 88888.00 2007-01-04 20:24:02.905 004 18164.88 68.98 52702.98 88888.00 2007-01-04 20:24:03.405 004 18164.99 68.86 52702.88 88888.00 2007-01-04 20:24:03.905 004 18165.12 68.85 52702.76 88888.00 2007-01-04 20:24:04.405 004 18165.27 68.90 52702.75 88888.00 2007-01-04 20:24:04.905 004 18165.38 68.85 52702.63 88888.00 2007-01-04 20:24:05.405 004 18165.43 68.81 52702.61 88888.00 2007-01-04 20:24:05.905 004 18165.41 68.85 52702.63 88888.00 2007-01-04 20:24:06.405 004 18165.56 68.89 52702.52 88888.00 2007-01-04 20:24:06.905 004 18165.59 68.83 52702.53 88888.00 2007-01-04 20:24:07.405 004 18165.53 68.80 52702.56 88888.00 2007-01-04 20:24:07.905 004 18165.59 68.75 52702.59 88888.00 2007-01-04 20:24:08.405 004 18165.70 68.74 52702.53 88888.00 2007-01-04 20:24:08.905 004 18165.76 68.78 52702.44 88888.00 2007-01-04 20:24:09.405 004 18165.80 68.76 52702.44 88888.00 2007-01-04 20:24:09.905 004 18165.77 68.70 52702.43 88888.00 2007-01-04 20:24:10.405 004 18165.86 68.66 52702.53 88888.00 2007-01-04 20:24:10.905 004 18166.02 68.70 52702.60 88888.00 2007-01-04 20:24:11.405 004 18166.09 68.70 52702.49 88888.00 2007-01-04 20:24:11.905 004 18166.02 68.75 52702.37 88888.00 2007-01-04 20:24:12.405 004 18166.10 68.63 52702.37 88888.00 2007-01-04 20:24:12.905 004 18166.29 68.59 52702.31 88888.00 2007-01-04 20:24:13.405 004 18166.39 68.64 52702.26 88888.00 2007-01-04 20:24:13.905 004 18166.40 68.72 52702.26 88888.00 2007-01-04 20:24:14.405 004 18166.51 68.77 52702.27 88888.00 2007-01-04 20:24:14.905 004 18166.69 68.77 52702.32 88888.00 2007-01-04 20:24:15.405 004 18166.58 68.74 52702.27 88888.00 2007-01-04 20:24:15.905 004 18166.53 68.73 52702.25 88888.00 2007-01-04 20:24:16.405 004 18166.59 68.73 52702.23 88888.00 2007-01-04 20:24:16.905 004 18166.59 68.72 52702.20 88888.00 2007-01-04 20:24:17.405 004 18166.61 68.81 52702.25 88888.00 2007-01-04 20:24:17.905 004 18166.59 68.84 52702.21 88888.00 2007-01-04 20:24:18.405 004 18166.62 68.79 52702.27 88888.00 2007-01-04 20:24:18.905 004 18166.65 68.77 52702.35 88888.00 2007-01-04 20:24:19.405 004 18166.74 68.80 52702.28 88888.00 2007-01-04 20:24:19.905 004 18166.77 68.91 52702.29 88888.00 2007-01-04 20:24:20.405 004 18167.01 68.97 52702.33 88888.00 2007-01-04 20:24:20.905 004 18167.10 68.95 52702.39 88888.00 2007-01-04 20:24:21.405 004 18166.98 68.90 52702.40 88888.00 2007-01-04 20:24:21.905 004 18166.94 68.89 52702.49 88888.00 2007-01-04 20:24:22.405 004 18166.98 68.81 52702.48 88888.00 2007-01-04 20:24:22.905 004 18167.06 68.82 52702.40 88888.00 2007-01-04 20:24:23.405 004 18167.12 68.91 52702.37 88888.00 2007-01-04 20:24:23.905 004 18167.15 68.94 52702.30 88888.00 2007-01-04 20:24:24.405 004 18167.23 68.92 52702.13 88888.00 2007-01-04 20:24:24.905 004 18167.28 68.89 52702.16 88888.00 2007-01-04 20:24:25.405 004 18167.32 68.82 52702.21 88888.00 2007-01-04 20:24:25.905 004 18167.19 68.82 52702.19 88888.00 2007-01-04 20:24:26.405 004 18167.26 68.88 52702.18 88888.00 2007-01-04 20:24:26.905 004 18167.27 68.87 52702.31 88888.00 2007-01-04 20:24:27.405 004 18167.32 68.79 52702.35 88888.00 2007-01-04 20:24:27.905 004 18167.38 68.77 52702.31 88888.00 2007-01-04 20:24:28.405 004 18167.48 68.79 52702.32 88888.00 2007-01-04 20:24:28.905 004 18167.59 68.86 52702.39 88888.00 2007-01-04 20:24:29.405 004 18167.44 68.91 52702.53 88888.00 2007-01-04 20:24:29.905 004 18167.44 68.95 52702.52 88888.00 2007-01-04 20:24:30.405 004 18167.35 68.91 52702.50 88888.00 2007-01-04 20:24:30.905 004 18167.35 68.88 52702.51 88888.00 2007-01-04 20:24:31.405 004 18167.45 68.89 52702.56 88888.00 2007-01-04 20:24:31.905 004 18167.44 68.90 52702.64 88888.00 2007-01-04 20:24:32.405 004 18167.41 68.90 52702.54 88888.00 2007-01-04 20:24:32.905 004 18167.42 68.87 52702.53 88888.00 2007-01-04 20:24:33.405 004 18167.45 68.91 52702.53 88888.00 2007-01-04 20:24:33.905 004 18167.52 68.95 52702.52 88888.00 2007-01-04 20:24:34.405 004 18167.55 69.05 52702.55 88888.00 2007-01-04 20:24:34.905 004 18167.70 69.02 52702.59 88888.00 2007-01-04 20:24:35.405 004 18167.65 69.00 52702.58 88888.00 2007-01-04 20:24:35.905 004 18167.57 69.00 52702.61 88888.00 2007-01-04 20:24:36.405 004 18167.56 69.01 52702.69 88888.00 2007-01-04 20:24:36.905 004 18167.61 69.03 52702.77 88888.00 2007-01-04 20:24:37.405 004 18167.59 68.98 52702.77 88888.00 2007-01-04 20:24:37.905 004 18167.73 69.03 52702.63 88888.00 2007-01-04 20:24:38.405 004 18167.71 69.09 52702.76 88888.00 2007-01-04 20:24:38.905 004 18167.83 69.09 52702.71 88888.00 2007-01-04 20:24:39.405 004 18167.99 69.07 52702.67 88888.00 2007-01-04 20:24:39.905 004 18168.15 69.12 52702.61 88888.00 2007-01-04 20:24:40.405 004 18167.98 69.01 52702.62 88888.00 2007-01-04 20:24:40.905 004 18168.08 69.00 52702.67 88888.00 2007-01-04 20:24:41.405 004 18168.09 69.05 52702.61 88888.00 2007-01-04 20:24:41.905 004 18168.08 69.02 52702.66 88888.00 2007-01-04 20:24:42.405 004 18168.16 69.05 52702.70 88888.00 2007-01-04 20:24:42.905 004 18168.20 69.03 52702.65 88888.00 2007-01-04 20:24:43.405 004 18168.17 69.08 52702.77 88888.00 2007-01-04 20:24:43.905 004 18168.17 69.08 52702.78 88888.00 2007-01-04 20:24:44.405 004 18168.29 69.09 52702.86 88888.00 2007-01-04 20:24:44.905 004 18168.32 69.09 52702.95 88888.00 2007-01-04 20:24:45.405 004 18168.32 69.06 52702.95 88888.00 2007-01-04 20:24:45.905 004 18168.36 69.01 52702.83 88888.00 2007-01-04 20:24:46.405 004 18168.39 69.00 52702.81 88888.00 2007-01-04 20:24:46.905 004 18168.51 68.96 52702.91 88888.00 2007-01-04 20:24:47.405 004 18168.53 69.01 52702.83 88888.00 2007-01-04 20:24:47.905 004 18168.60 69.06 52702.81 88888.00 2007-01-04 20:24:48.405 004 18168.60 68.97 52702.79 88888.00 2007-01-04 20:24:48.905 004 18168.57 68.90 52702.86 88888.00 2007-01-04 20:24:49.405 004 18168.62 68.80 52702.93 88888.00 2007-01-04 20:24:49.905 004 18168.60 68.76 52703.02 88888.00 2007-01-04 20:24:50.405 004 18168.74 68.80 52703.12 88888.00 2007-01-04 20:24:50.905 004 18168.75 68.73 52703.16 88888.00 2007-01-04 20:24:51.405 004 18168.73 68.71 52703.13 88888.00 2007-01-04 20:24:51.905 004 18168.71 68.82 52703.12 88888.00 2007-01-04 20:24:52.405 004 18168.78 68.79 52703.11 88888.00 2007-01-04 20:24:52.905 004 18168.76 68.81 52703.13 88888.00 2007-01-04 20:24:53.405 004 18168.90 68.87 52703.27 88888.00 2007-01-04 20:24:53.905 004 18168.94 68.87 52703.28 88888.00 2007-01-04 20:24:54.405 004 18168.85 68.91 52703.30 88888.00 2007-01-04 20:24:54.905 004 18168.82 68.87 52703.39 88888.00 2007-01-04 20:24:55.405 004 18168.63 68.90 52703.47 88888.00 2007-01-04 20:24:55.905 004 18168.75 68.89 52703.53 88888.00 2007-01-04 20:24:56.405 004 18168.96 68.89 52703.53 88888.00 2007-01-04 20:24:56.905 004 18169.13 68.89 52703.59 88888.00 2007-01-04 20:24:57.405 004 18169.14 68.91 52703.58 88888.00 2007-01-04 20:24:57.905 004 18169.12 68.95 52703.57 88888.00 2007-01-04 20:24:58.405 004 18169.08 69.00 52703.57 88888.00 2007-01-04 20:24:58.905 004 18169.09 68.97 52703.54 88888.00 2007-01-04 20:24:59.405 004 18169.14 68.86 52703.60 88888.00 2007-01-04 20:24:59.905 004 18169.12 68.86 52703.59 88888.00 2007-01-04 20:25:00.405 004 18168.98 68.87 52703.67 88888.00 2007-01-04 20:25:00.905 004 18169.02 68.81 52703.59 88888.00 2007-01-04 20:25:01.405 004 18169.05 68.90 52703.55 88888.00 2007-01-04 20:25:01.905 004 18169.13 69.00 52703.62 88888.00 2007-01-04 20:25:02.405 004 18169.15 69.03 52703.66 88888.00 2007-01-04 20:25:02.905 004 18169.11 69.06 52703.64 88888.00 2007-01-04 20:25:03.405 004 18169.06 69.09 52703.74 88888.00 2007-01-04 20:25:03.905 004 18169.13 69.05 52703.80 88888.00 2007-01-04 20:25:04.405 004 18169.11 69.16 52703.83 88888.00 2007-01-04 20:25:04.905 004 18169.12 69.14 52703.81 88888.00 2007-01-04 20:25:05.405 004 18169.03 69.14 52703.83 88888.00 2007-01-04 20:25:05.905 004 18169.03 69.11 52703.87 88888.00 2007-01-04 20:25:06.405 004 18169.01 69.09 52703.89 88888.00 2007-01-04 20:25:06.905 004 18169.02 69.03 52703.91 88888.00 2007-01-04 20:25:07.405 004 18169.01 69.02 52703.93 88888.00 2007-01-04 20:25:07.905 004 18169.07 68.99 52704.02 88888.00 2007-01-04 20:25:08.405 004 18169.11 68.94 52704.07 88888.00 2007-01-04 20:25:08.905 004 18168.98 69.00 52704.24 88888.00 2007-01-04 20:25:09.405 004 18169.03 69.02 52704.23 88888.00 2007-01-04 20:25:09.905 004 18169.09 69.04 52704.16 88888.00 2007-01-04 20:25:10.405 004 18169.16 69.07 52704.16 88888.00 2007-01-04 20:25:10.905 004 18169.26 69.04 52704.28 88888.00 2007-01-04 20:25:11.405 004 18169.37 69.07 52704.26 88888.00 2007-01-04 20:25:11.905 004 18169.39 69.08 52704.22 88888.00 2007-01-04 20:25:12.405 004 18169.30 69.04 52704.06 88888.00 2007-01-04 20:25:12.905 004 18169.19 68.98 52704.03 88888.00 2007-01-04 20:25:13.405 004 18169.16 69.00 52704.02 88888.00 2007-01-04 20:25:13.905 004 18169.15 69.00 52704.17 88888.00 2007-01-04 20:25:14.405 004 18169.11 68.99 52704.26 88888.00 2007-01-04 20:25:14.905 004 18169.01 68.99 52704.37 88888.00 2007-01-04 20:25:15.405 004 18169.00 69.03 52704.40 88888.00 2007-01-04 20:25:15.905 004 18169.08 69.02 52704.37 88888.00 2007-01-04 20:25:16.405 004 18169.00 69.03 52704.46 88888.00 2007-01-04 20:25:16.905 004 18168.85 69.06 52704.40 88888.00 2007-01-04 20:25:17.405 004 18168.78 69.05 52704.43 88888.00 2007-01-04 20:25:17.905 004 18168.80 69.10 52704.47 88888.00 2007-01-04 20:25:18.405 004 18168.92 69.12 52704.49 88888.00 2007-01-04 20:25:18.905 004 18168.82 69.08 52704.46 88888.00 2007-01-04 20:25:19.405 004 18168.91 69.03 52704.52 88888.00 2007-01-04 20:25:19.905 004 18168.97 68.97 52704.52 88888.00 2007-01-04 20:25:20.405 004 18168.97 68.92 52704.56 88888.00 2007-01-04 20:25:20.905 004 18168.60 68.95 52704.62 88888.00 2007-01-04 20:25:21.405 004 18168.64 68.95 52704.55 88888.00 2007-01-04 20:25:21.905 004 18168.76 68.95 52704.44 88888.00 2007-01-04 20:25:22.405 004 18168.62 68.89 52704.43 88888.00 2007-01-04 20:25:22.905 004 18168.56 68.90 52704.41 88888.00 2007-01-04 20:25:23.405 004 18168.61 68.94 52704.51 88888.00 2007-01-04 20:25:23.905 004 18168.67 68.89 52704.45 88888.00 2007-01-04 20:25:24.405 004 18168.63 68.82 52704.47 88888.00 2007-01-04 20:25:24.905 004 18168.60 68.78 52704.50 88888.00 2007-01-04 20:25:25.405 004 18168.58 68.78 52704.50 88888.00 2007-01-04 20:25:25.905 004 18168.48 68.86 52704.52 88888.00 2007-01-04 20:25:26.405 004 18168.54 68.82 52704.52 88888.00 2007-01-04 20:25:26.905 004 18168.53 68.76 52704.62 88888.00 2007-01-04 20:25:27.405 004 18168.36 68.71 52704.52 88888.00 2007-01-04 20:25:27.905 004 18168.43 68.81 52704.45 88888.00 2007-01-04 20:25:28.405 004 18168.59 68.82 52704.58 88888.00 2007-01-04 20:25:28.905 004 18168.61 68.80 52704.58 88888.00 2007-01-04 20:25:29.405 004 18168.62 68.90 52704.60 88888.00 2007-01-04 20:25:29.905 004 18168.54 68.89 52704.55 88888.00 2007-01-04 20:25:30.405 004 18168.53 68.89 52704.56 88888.00 2007-01-04 20:25:30.905 004 18168.46 68.82 52704.64 88888.00 2007-01-04 20:25:31.405 004 18168.58 68.79 52704.72 88888.00 2007-01-04 20:25:31.905 004 18168.63 68.76 52704.70 88888.00 2007-01-04 20:25:32.405 004 18168.57 68.79 52704.59 88888.00 2007-01-04 20:25:32.905 004 18168.51 68.82 52704.53 88888.00 2007-01-04 20:25:33.405 004 18168.56 68.77 52704.47 88888.00 2007-01-04 20:25:33.905 004 18168.38 68.71 52704.61 88888.00 2007-01-04 20:25:34.405 004 18168.36 68.78 52704.68 88888.00 2007-01-04 20:25:34.905 004 18168.61 68.76 52704.69 88888.00 2007-01-04 20:25:35.405 004 18168.68 68.75 52704.67 88888.00 2007-01-04 20:25:35.905 004 18168.69 68.72 52704.69 88888.00 2007-01-04 20:25:36.405 004 18168.74 68.65 52704.69 88888.00 2007-01-04 20:25:36.905 004 18168.81 68.62 52704.76 88888.00 2007-01-04 20:25:37.405 004 18168.85 68.68 52704.80 88888.00 2007-01-04 20:25:37.905 004 18168.71 68.69 52704.75 88888.00 2007-01-04 20:25:38.405 004 18168.58 68.75 52704.76 88888.00 2007-01-04 20:25:38.905 004 18168.61 68.73 52704.74 88888.00 2007-01-04 20:25:39.405 004 18168.63 68.81 52704.65 88888.00 2007-01-04 20:25:39.905 004 18168.59 68.81 52704.69 88888.00 2007-01-04 20:25:40.405 004 18168.48 68.78 52704.69 88888.00 2007-01-04 20:25:40.905 004 18168.35 68.76 52704.65 88888.00 2007-01-04 20:25:41.405 004 18168.39 68.78 52704.78 88888.00 2007-01-04 20:25:41.905 004 18168.43 68.71 52704.88 88888.00 2007-01-04 20:25:42.405 004 18168.54 68.71 52704.85 88888.00 2007-01-04 20:25:42.905 004 18168.43 68.69 52704.81 88888.00 2007-01-04 20:25:43.405 004 18168.36 68.77 52704.74 88888.00 2007-01-04 20:25:43.905 004 18168.27 68.82 52704.63 88888.00 2007-01-04 20:25:44.405 004 18168.30 68.85 52704.68 88888.00 2007-01-04 20:25:44.905 004 18168.40 68.77 52704.80 88888.00 2007-01-04 20:25:45.405 004 18168.42 68.83 52704.87 88888.00 2007-01-04 20:25:45.905 004 18168.41 68.95 52704.83 88888.00 2007-01-04 20:25:46.405 004 18168.41 68.92 52704.96 88888.00 2007-01-04 20:25:46.905 004 18168.41 68.97 52704.92 88888.00 2007-01-04 20:25:47.405 004 18168.57 69.03 52704.93 88888.00 2007-01-04 20:25:47.905 004 18168.58 68.95 52705.02 88888.00 2007-01-04 20:25:48.405 004 18168.53 68.98 52704.99 88888.00 2007-01-04 20:25:48.905 004 18168.39 68.95 52704.94 88888.00 2007-01-04 20:25:49.405 004 18168.27 68.96 52704.98 88888.00 2007-01-04 20:25:49.905 004 18168.24 68.95 52705.06 88888.00 2007-01-04 20:25:50.405 004 18168.22 68.89 52705.18 88888.00 2007-01-04 20:25:50.905 004 18168.26 68.87 52705.14 88888.00 2007-01-04 20:25:51.402 004 18168.31 68.91 52705.08 88888.00 2007-01-04 20:25:51.902 004 18168.22 68.88 52705.15 88888.00 2007-01-04 20:25:52.402 004 18168.26 68.95 52705.21 88888.00 2007-01-04 20:25:52.902 004 18168.35 68.97 52705.26 88888.00 2007-01-04 20:25:53.402 004 18168.24 68.94 52705.30 88888.00 2007-01-04 20:25:53.902 004 18168.16 68.90 52705.23 88888.00 2007-01-04 20:25:54.402 004 18168.07 68.95 52705.26 88888.00 2007-01-04 20:25:54.902 004 18168.07 68.98 52705.27 88888.00 2007-01-04 20:25:55.402 004 18168.07 68.92 52705.32 88888.00 2007-01-04 20:25:55.902 004 18168.07 68.87 52705.39 88888.00 2007-01-04 20:25:56.402 004 18168.11 68.92 52705.32 88888.00 2007-01-04 20:25:56.902 004 18168.06 68.97 52705.20 88888.00 2007-01-04 20:25:57.402 004 18168.06 68.97 52705.22 88888.00 2007-01-04 20:25:57.902 004 18168.04 68.92 52705.21 88888.00 2007-01-04 20:25:58.402 004 18168.09 68.92 52705.33 88888.00 2007-01-04 20:25:58.902 004 18168.03 68.92 52705.44 88888.00 2007-01-04 20:25:59.402 004 18167.96 68.89 52705.42 88888.00 2007-01-04 20:25:59.902 004 18167.97 68.89 52705.46 88888.00 2007-01-04 20:26:00.402 004 18167.88 68.88 52705.38 88888.00 2007-01-04 20:26:00.902 004 18167.76 68.97 52705.38 88888.00 2007-01-04 20:26:01.402 004 18167.67 68.96 52705.34 88888.00 2007-01-04 20:26:01.902 004 18167.66 68.86 52705.39 88888.00 2007-01-04 20:26:02.402 004 18167.67 68.76 52705.39 88888.00 2007-01-04 20:26:02.902 004 18167.69 68.79 52705.28 88888.00 2007-01-04 20:26:03.402 004 18167.63 68.86 52705.37 88888.00 2007-01-04 20:26:03.902 004 18167.64 68.87 52705.42 88888.00 2007-01-04 20:26:04.402 004 18167.62 68.83 52705.38 88888.00 2007-01-04 20:26:04.902 004 18167.60 68.83 52705.59 88888.00 2007-01-04 20:26:05.402 004 18167.69 68.80 52705.55 88888.00 2007-01-04 20:26:05.902 004 18167.72 68.82 52705.46 88888.00 2007-01-04 20:26:06.402 004 18167.78 68.87 52705.38 88888.00 2007-01-04 20:26:06.902 004 18167.67 68.89 52705.33 88888.00 2007-01-04 20:26:07.402 004 18167.75 68.81 52705.40 88888.00 2007-01-04 20:26:07.902 004 18167.78 68.83 52705.43 88888.00 2007-01-04 20:26:08.402 004 18167.82 68.79 52705.28 88888.00 2007-01-04 20:26:08.902 004 18167.65 68.76 52705.15 88888.00 2007-01-04 20:26:09.402 004 18167.50 68.82 52705.16 88888.00 2007-01-04 20:26:09.902 004 18167.44 68.90 52705.30 88888.00 2007-01-04 20:26:10.402 004 18167.46 68.88 52705.29 88888.00 2007-01-04 20:26:10.902 004 18167.46 68.91 52705.37 88888.00 2007-01-04 20:26:11.402 004 18167.55 68.88 52705.41 88888.00 2007-01-04 20:26:11.902 004 18167.53 68.83 52705.34 88888.00 2007-01-04 20:26:12.402 004 18167.53 68.83 52705.14 88888.00 2007-01-04 20:26:12.902 004 18167.55 68.92 52704.97 88888.00 2007-01-04 20:26:13.402 004 18167.48 68.96 52704.97 88888.00 2007-01-04 20:26:13.902 004 18167.62 68.88 52705.06 88888.00 2007-01-04 20:26:14.402 004 18167.62 68.88 52705.02 88888.00 2007-01-04 20:26:14.902 004 18167.70 68.94 52704.94 88888.00 2007-01-04 20:26:15.402 004 18167.57 68.97 52705.05 88888.00 2007-01-04 20:26:15.902 004 18167.48 69.06 52704.98 88888.00 2007-01-04 20:26:16.402 004 18167.48 69.06 52705.10 88888.00 2007-01-04 20:26:16.902 004 18167.51 69.04 52705.13 88888.00 2007-01-04 20:26:17.402 004 18167.60 68.99 52705.08 88888.00 2007-01-04 20:26:17.902 004 18167.51 69.02 52705.08 88888.00 2007-01-04 20:26:18.402 004 18167.69 69.07 52705.06 88888.00 2007-01-04 20:26:18.902 004 18167.89 69.13 52704.99 88888.00 2007-01-04 20:26:19.402 004 18167.80 69.16 52704.98 88888.00 2007-01-04 20:26:19.902 004 18167.55 69.11 52705.03 88888.00 2007-01-04 20:26:20.402 004 18167.55 69.07 52705.02 88888.00 2007-01-04 20:26:20.902 004 18167.66 69.11 52705.09 88888.00 2007-01-04 20:26:21.402 004 18167.71 69.05 52705.08 88888.00 2007-01-04 20:26:21.902 004 18168.03 69.04 52705.02 88888.00 2007-01-04 20:26:22.402 004 18168.13 69.03 52704.98 88888.00 2007-01-04 20:26:22.902 004 18168.03 68.97 52704.95 88888.00 2007-01-04 20:26:23.402 004 18168.00 69.03 52705.02 88888.00 2007-01-04 20:26:23.902 004 18168.15 69.10 52704.99 88888.00 2007-01-04 20:26:24.402 004 18168.05 69.16 52704.90 88888.00 2007-01-04 20:26:24.902 004 18168.10 69.15 52704.85 88888.00 2007-01-04 20:26:25.402 004 18168.04 69.16 52704.88 88888.00 2007-01-04 20:26:25.902 004 18167.99 69.21 52704.85 88888.00 2007-01-04 20:26:26.402 004 18167.93 69.29 52704.91 88888.00 2007-01-04 20:26:26.902 004 18168.04 69.24 52704.91 88888.00 2007-01-04 20:26:27.402 004 18168.00 69.21 52704.86 88888.00 2007-01-04 20:26:27.902 004 18168.00 69.14 52704.90 88888.00 2007-01-04 20:26:28.402 004 18168.04 69.10 52704.96 88888.00 2007-01-04 20:26:28.902 004 18167.88 69.17 52704.97 88888.00 2007-01-04 20:26:29.402 004 18167.88 69.30 52705.04 88888.00 2007-01-04 20:26:29.902 004 18167.97 69.32 52704.91 88888.00 2007-01-04 20:26:30.402 004 18167.99 69.36 52704.95 88888.00 2007-01-04 20:26:30.902 004 18167.95 69.33 52704.88 88888.00 2007-01-04 20:26:31.402 004 18168.02 69.41 52704.87 88888.00 2007-01-04 20:26:31.902 004 18167.98 69.46 52704.92 88888.00 2007-01-04 20:26:32.402 004 18168.14 69.49 52705.02 88888.00 2007-01-04 20:26:32.902 004 18168.08 69.46 52704.94 88888.00 2007-01-04 20:26:33.402 004 18168.09 69.45 52704.97 88888.00 2007-01-04 20:26:33.902 004 18167.99 69.40 52704.90 88888.00 2007-01-04 20:26:34.402 004 18167.93 69.39 52704.90 88888.00 2007-01-04 20:26:34.902 004 18168.06 69.46 52704.98 88888.00 2007-01-04 20:26:35.402 004 18168.17 69.50 52705.03 88888.00 2007-01-04 20:26:35.902 004 18168.09 69.48 52704.91 88888.00 2007-01-04 20:26:36.402 004 18168.02 69.53 52704.85 88888.00 2007-01-04 20:26:36.902 004 18168.17 69.63 52704.99 88888.00 2007-01-04 20:26:37.402 004 18168.14 69.72 52705.08 88888.00 2007-01-04 20:26:37.902 004 18168.08 69.67 52705.05 88888.00 2007-01-04 20:26:38.402 004 18168.06 69.69 52705.05 88888.00 2007-01-04 20:26:38.902 004 18167.94 69.68 52705.06 88888.00 2007-01-04 20:26:39.402 004 18167.99 69.62 52704.96 88888.00 2007-01-04 20:26:39.902 004 18167.94 69.54 52704.90 88888.00 2007-01-04 20:26:40.402 004 18168.04 69.57 52704.88 88888.00 2007-01-04 20:26:40.902 004 18168.09 69.57 52704.79 88888.00 2007-01-04 20:26:41.402 004 18168.17 69.55 52704.75 88888.00 2007-01-04 20:26:41.902 004 18168.18 69.53 52704.62 88888.00 2007-01-04 20:26:42.402 004 18168.16 69.48 52704.65 88888.00 2007-01-04 20:26:42.902 004 18168.17 69.54 52704.76 88888.00 2007-01-04 20:26:43.402 004 18168.21 69.55 52704.78 88888.00 2007-01-04 20:26:43.902 004 18168.21 69.59 52704.70 88888.00 2007-01-04 20:26:44.402 004 18168.06 69.61 52704.62 88888.00 2007-01-04 20:26:44.902 004 18167.99 69.64 52704.61 88888.00 2007-01-04 20:26:45.402 004 18168.19 69.57 52704.68 88888.00 2007-01-04 20:26:45.902 004 18168.15 69.54 52704.75 88888.00 2007-01-04 20:26:46.402 004 18168.57 69.55 52704.75 88888.00 2007-01-04 20:26:46.902 004 18169.25 69.62 52704.70 88888.00 2007-01-04 20:26:47.402 004 18169.30 69.56 52704.72 88888.00 2007-01-04 20:26:47.902 004 18169.44 69.58 52704.82 88888.00 2007-01-04 20:26:48.402 004 18169.41 69.69 52704.69 88888.00 2007-01-04 20:26:48.902 004 18169.37 69.66 52704.64 88888.00 2007-01-04 20:26:49.402 004 18169.40 69.61 52704.68 88888.00 2007-01-04 20:26:49.902 004 18169.39 69.64 52704.72 88888.00 2007-01-04 20:26:50.402 004 18169.44 69.72 52704.83 88888.00 2007-01-04 20:26:50.902 004 18169.44 69.76 52704.79 88888.00 2007-01-04 20:26:51.402 004 18169.62 69.68 52704.71 88888.00 2007-01-04 20:26:51.902 004 18169.58 69.63 52704.76 88888.00 2007-01-04 20:26:52.402 004 18169.63 69.71 52704.86 88888.00 2007-01-04 20:26:52.902 004 18169.52 69.71 52704.88 88888.00 2007-01-04 20:26:53.402 004 18169.44 69.64 52704.88 88888.00 2007-01-04 20:26:53.902 004 18169.55 69.72 52704.93 88888.00 2007-01-04 20:26:54.402 004 18169.68 69.70 52705.01 88888.00 2007-01-04 20:26:54.902 004 18169.58 69.65 52704.94 88888.00 2007-01-04 20:26:55.402 004 18168.68 69.68 52704.91 88888.00 2007-01-04 20:26:55.902 004 18168.29 69.71 52704.78 88888.00 2007-01-04 20:26:56.402 004 18168.36 69.67 52704.78 88888.00 2007-01-04 20:26:56.902 004 18168.39 69.65 52704.88 88888.00 2007-01-04 20:26:57.402 004 18168.32 69.63 52704.86 88888.00 2007-01-04 20:26:57.902 004 18168.30 69.67 52704.83 88888.00 2007-01-04 20:26:58.402 004 18168.49 69.76 52704.86 88888.00 2007-01-04 20:26:58.902 004 18168.64 69.79 52704.88 88888.00 2007-01-04 20:26:59.402 004 18168.69 69.76 52704.83 88888.00 2007-01-04 20:26:59.902 004 18168.62 69.76 52704.88 88888.00 2007-01-04 20:27:00.402 004 18168.75 69.71 52704.97 88888.00 2007-01-04 20:27:00.902 004 18168.72 69.70 52704.96 88888.00 2007-01-04 20:27:01.402 004 18168.73 69.74 52704.96 88888.00 2007-01-04 20:27:01.902 004 18168.81 69.70 52704.99 88888.00 2007-01-04 20:27:02.402 004 18168.65 69.71 52704.97 88888.00 2007-01-04 20:27:02.902 004 18168.53 69.74 52705.03 88888.00 2007-01-04 20:27:03.402 004 18168.47 69.82 52705.20 88888.00 2007-01-04 20:27:03.902 004 18168.53 69.82 52705.26 88888.00 2007-01-04 20:27:04.402 004 18168.52 69.79 52705.23 88888.00 2007-01-04 20:27:04.902 004 18168.51 69.79 52705.17 88888.00 2007-01-04 20:27:05.402 004 18168.52 69.70 52704.96 88888.00 2007-01-04 20:27:05.902 004 18168.57 69.73 52704.95 88888.00 2007-01-04 20:27:06.402 004 18168.54 69.73 52704.85 88888.00 2007-01-04 20:27:06.902 004 18168.49 69.75 52704.94 88888.00 2007-01-04 20:27:07.402 004 18168.53 69.73 52704.99 88888.00 2007-01-04 20:27:07.902 004 18168.54 69.76 52705.06 88888.00 2007-01-04 20:27:08.402 004 18168.57 69.72 52705.01 88888.00 2007-01-04 20:27:08.902 004 18168.59 69.67 52704.91 88888.00 2007-01-04 20:27:09.402 004 18168.65 69.69 52704.93 88888.00 2007-01-04 20:27:09.902 004 18168.61 69.71 52704.92 88888.00 2007-01-04 20:27:10.402 004 18168.64 69.69 52704.99 88888.00 2007-01-04 20:27:10.902 004 18168.78 69.68 52704.95 88888.00 2007-01-04 20:27:11.402 004 18168.65 69.48 52704.96 88888.00 2007-01-04 20:27:11.902 004 18168.71 69.21 52704.96 88888.00 2007-01-04 20:27:12.402 004 18168.76 69.15 52704.88 88888.00 2007-01-04 20:27:12.902 004 18168.69 69.17 52704.86 88888.00 2007-01-04 20:27:13.402 004 18168.38 69.12 52704.86 88888.00 2007-01-04 20:27:13.902 004 18168.47 69.15 52704.87 88888.00 2007-01-04 20:27:14.402 004 18168.60 69.16 52704.92 88888.00 2007-01-04 20:27:14.902 004 18168.59 69.21 52705.03 88888.00 2007-01-04 20:27:15.402 004 18168.33 69.30 52705.08 88888.00 2007-01-04 20:27:15.902 004 18168.47 69.28 52705.02 88888.00 2007-01-04 20:27:16.402 004 18168.68 69.20 52705.06 88888.00 2007-01-04 20:27:16.902 004 18168.70 69.16 52705.02 88888.00 2007-01-04 20:27:17.402 004 18168.58 69.19 52705.07 88888.00 2007-01-04 20:27:17.902 004 18168.38 69.23 52705.11 88888.00 2007-01-04 20:27:18.402 004 18168.54 69.19 52705.16 88888.00 2007-01-04 20:27:18.902 004 18168.57 69.23 52705.19 88888.00 2007-01-04 20:27:19.402 004 18168.59 69.21 52705.08 88888.00 2007-01-04 20:27:19.902 004 18168.60 69.29 52704.94 88888.00 2007-01-04 20:27:20.402 004 18168.68 69.26 52704.85 88888.00 2007-01-04 20:27:20.902 004 18168.64 69.15 52704.88 88888.00 2007-01-04 20:27:21.402 004 18168.76 69.04 52704.88 88888.00 2007-01-04 20:27:21.902 004 18168.76 68.96 52704.85 88888.00 2007-01-04 20:27:22.402 004 18168.79 69.11 52704.82 88888.00 2007-01-04 20:27:22.902 004 18168.72 69.15 52704.84 88888.00 2007-01-04 20:27:23.402 004 18168.78 69.03 52704.75 88888.00 2007-01-04 20:27:23.902 004 18168.74 69.04 52704.75 88888.00 2007-01-04 20:27:24.402 004 18168.71 69.02 52704.84 88888.00 2007-01-04 20:27:24.902 004 18168.67 69.02 52704.93 88888.00 2007-01-04 20:27:25.402 004 18168.62 69.02 52704.94 88888.00 2007-01-04 20:27:25.902 004 18168.65 68.96 52704.98 88888.00 2007-01-04 20:27:26.402 004 18168.63 68.99 52705.01 88888.00 2007-01-04 20:27:26.902 004 18168.57 69.09 52704.92 88888.00 2007-01-04 20:27:27.402 004 18168.51 69.11 52704.71 88888.00 2007-01-04 20:27:27.902 004 18168.57 69.10 52704.74 88888.00 2007-01-04 20:27:28.402 004 18168.54 69.06 52704.71 88888.00 2007-01-04 20:27:28.902 004 18168.47 69.01 52704.75 88888.00 2007-01-04 20:27:29.402 004 18168.60 69.01 52704.84 88888.00 2007-01-04 20:27:29.902 004 18168.73 69.06 52704.90 88888.00 2007-01-04 20:27:30.402 004 18168.69 69.03 52704.88 88888.00 2007-01-04 20:27:30.902 004 18168.76 68.99 52704.90 88888.00 2007-01-04 20:27:31.402 004 18168.75 68.99 52704.90 88888.00 2007-01-04 20:27:31.902 004 18168.68 68.97 52704.95 88888.00 2007-01-04 20:27:32.402 004 18168.65 68.95 52704.97 88888.00 2007-01-04 20:27:32.902 004 18168.43 68.98 52704.87 88888.00 2007-01-04 20:27:33.402 004 18168.38 69.02 52704.96 88888.00 2007-01-04 20:27:33.902 004 18168.59 68.98 52704.93 88888.00 2007-01-04 20:27:34.402 004 18168.69 68.90 52704.86 88888.00 2007-01-04 20:27:34.902 004 18168.61 68.92 52704.82 88888.00 2007-01-04 20:27:35.402 004 18168.78 68.96 52704.76 88888.00 2007-01-04 20:27:35.902 004 18168.73 69.05 52704.74 88888.00 2007-01-04 20:27:36.402 004 18168.59 69.01 52704.84 88888.00 2007-01-04 20:27:36.902 004 18168.62 68.97 52704.85 88888.00 2007-01-04 20:27:37.402 004 18168.45 68.96 52704.70 88888.00 2007-01-04 20:27:37.902 004 18168.61 68.99 52704.55 88888.00 2007-01-04 20:27:38.402 004 18168.64 68.95 52704.62 88888.00 2007-01-04 20:27:38.902 004 18168.56 68.94 52704.73 88888.00 2007-01-04 20:27:39.402 004 18168.56 68.95 52704.71 88888.00 2007-01-04 20:27:39.902 004 18168.61 68.96 52704.71 88888.00 2007-01-04 20:27:40.402 004 18168.53 68.96 52704.63 88888.00 2007-01-04 20:27:40.902 004 18168.41 68.94 52704.62 88888.00 2007-01-04 20:27:41.402 004 18168.54 68.89 52704.47 88888.00 2007-01-04 20:27:41.902 004 18168.65 68.81 52704.60 88888.00 2007-01-04 20:27:42.402 004 18168.78 68.75 52704.65 88888.00 2007-01-04 20:27:42.902 004 18168.75 68.77 52704.60 88888.00 2007-01-04 20:27:43.402 004 18168.73 68.77 52704.45 88888.00 2007-01-04 20:27:43.902 004 18168.78 68.81 52704.36 88888.00 2007-01-04 20:27:44.402 004 18168.75 68.88 52704.47 88888.00 2007-01-04 20:27:44.902 004 18168.68 68.89 52704.56 88888.00 2007-01-04 20:27:45.402 004 18168.47 68.88 52704.58 88888.00 2007-01-04 20:27:45.902 004 18168.37 68.85 52704.58 88888.00 2007-01-04 20:27:46.402 004 18168.42 68.81 52704.46 88888.00 2007-01-04 20:27:46.902 004 18168.49 68.74 52704.61 88888.00 2007-01-04 20:27:47.402 004 18168.68 68.68 52704.61 88888.00 2007-01-04 20:27:47.902 004 18169.01 68.68 52704.55 88888.00 2007-01-04 20:27:48.402 004 18169.03 68.69 52704.56 88888.00 2007-01-04 20:27:48.902 004 18169.12 68.63 52704.69 88888.00 2007-01-04 20:27:49.402 004 18169.17 68.58 52704.84 88888.00 2007-01-04 20:27:49.902 004 18169.07 68.68 52704.70 88888.00 2007-01-04 20:27:50.402 004 18169.09 68.69 52704.69 88888.00 2007-01-04 20:27:50.902 004 18169.03 68.65 52704.70 88888.00 2007-01-04 20:27:51.402 004 18169.04 68.64 52704.71 88888.00 2007-01-04 20:27:51.902 004 18168.97 68.65 52704.57 88888.00 2007-01-04 20:27:52.402 004 18169.11 68.66 52704.48 88888.00 2007-01-04 20:27:52.902 004 18169.14 68.67 52704.46 88888.00 2007-01-04 20:27:53.402 004 18169.17 68.69 52704.47 88888.00 2007-01-04 20:27:53.902 004 18169.13 68.75 52704.48 88888.00 2007-01-04 20:27:54.402 004 18169.05 68.81 52704.41 88888.00 2007-01-04 20:27:54.902 004 18169.02 68.84 52704.48 88888.00 2007-01-04 20:27:55.402 004 18169.00 68.86 52704.53 88888.00 2007-01-04 20:27:55.902 004 18169.12 68.86 52704.45 88888.00 2007-01-04 20:27:56.402 004 18168.92 68.85 52704.38 88888.00 2007-01-04 20:27:56.902 004 18168.65 68.79 52704.45 88888.00 2007-01-04 20:27:57.402 004 18168.80 68.78 52704.33 88888.00 2007-01-04 20:27:57.902 004 18169.09 68.76 52704.36 88888.00 2007-01-04 20:27:58.402 004 18169.13 68.69 52704.43 88888.00 2007-01-04 20:27:58.902 004 18169.00 68.73 52704.37 88888.00 2007-01-04 20:27:59.402 004 18169.04 68.77 52704.28 88888.00 2007-01-04 20:27:59.902 004 18169.17 68.74 52704.28 88888.00 2007-01-04 20:28:00.402 004 18168.91 68.67 52704.22 88888.00 2007-01-04 20:28:00.902 004 18168.92 68.61 52704.20 88888.00 2007-01-04 20:28:01.402 004 18169.06 68.57 52704.23 88888.00 2007-01-04 20:28:01.902 004 18169.13 68.53 52704.27 88888.00 2007-01-04 20:28:02.402 004 18169.19 68.56 52704.43 88888.00 2007-01-04 20:28:02.902 004 18169.01 68.59 52704.35 88888.00 2007-01-04 20:28:03.402 004 18169.03 68.57 52704.27 88888.00 2007-01-04 20:28:03.902 004 18169.02 68.53 52704.12 88888.00 2007-01-04 20:28:04.402 004 18169.02 68.54 52704.21 88888.00 2007-01-04 20:28:04.902 004 18169.00 68.55 52704.34 88888.00 2007-01-04 20:28:05.402 004 18169.01 68.54 52704.33 88888.00 2007-01-04 20:28:05.902 004 18169.06 68.50 52704.34 88888.00 2007-01-04 20:28:06.402 004 18169.16 68.49 52704.32 88888.00 2007-01-04 20:28:06.902 004 18169.17 68.69 52704.24 88888.00 2007-01-04 20:28:07.402 004 18169.13 68.80 52704.30 88888.00 2007-01-04 20:28:07.902 004 18169.13 68.74 52704.27 88888.00 2007-01-04 20:28:08.402 004 18169.16 68.76 52704.34 88888.00 2007-01-04 20:28:08.902 004 18169.09 68.75 52704.39 88888.00 2007-01-04 20:28:09.402 004 18169.03 68.75 52704.37 88888.00 2007-01-04 20:28:09.902 004 18169.04 68.84 52704.27 88888.00 2007-01-04 20:28:10.402 004 18169.00 68.76 52704.23 88888.00 2007-01-04 20:28:10.902 004 18169.05 68.73 52704.17 88888.00 2007-01-04 20:28:11.402 004 18169.06 68.79 52704.16 88888.00 2007-01-04 20:28:11.902 004 18169.03 68.77 52704.23 88888.00 2007-01-04 20:28:12.402 004 18169.13 68.79 52704.33 88888.00 2007-01-04 20:28:12.902 004 18169.16 68.76 52704.20 88888.00 2007-01-04 20:28:13.402 004 18169.15 68.66 52704.13 88888.00 2007-01-04 20:28:13.902 004 18169.17 68.61 52704.14 88888.00 2007-01-04 20:28:14.402 004 18169.29 68.65 52704.06 88888.00 2007-01-04 20:28:14.902 004 18169.22 68.70 52704.02 88888.00 2007-01-04 20:28:15.402 004 18169.30 68.62 52704.01 88888.00 2007-01-04 20:28:15.902 004 18169.37 68.62 52704.22 88888.00 2007-01-04 20:28:16.402 004 18169.28 68.61 52704.18 88888.00 2007-01-04 20:28:16.902 004 18169.22 68.66 52704.02 88888.00 2007-01-04 20:28:17.402 004 18169.15 68.57 52704.04 88888.00 2007-01-04 20:28:17.902 004 18169.17 68.61 52704.09 88888.00 2007-01-04 20:28:18.402 004 18169.21 68.69 52704.10 88888.00 2007-01-04 20:28:18.902 004 18169.18 68.69 52704.20 88888.00 2007-01-04 20:28:19.402 004 18169.22 68.68 52704.18 88888.00 2007-01-04 20:28:19.902 004 18169.33 68.66 52704.13 88888.00 2007-01-04 20:28:20.402 004 18169.32 68.67 52704.29 88888.00 2007-01-04 20:28:20.902 004 18169.22 68.68 52704.32 88888.00 2007-01-04 20:28:21.402 004 18169.19 68.71 52704.27 88888.00 2007-01-04 20:28:21.902 004 18169.25 68.66 52704.20 88888.00 2007-01-04 20:28:22.402 004 18169.25 68.65 52704.20 88888.00 2007-01-04 20:28:22.902 004 18169.29 68.68 52704.09 88888.00 2007-01-04 20:28:23.402 004 18169.30 68.54 52704.16 88888.00 2007-01-04 20:28:23.902 004 18169.32 68.51 52704.20 88888.00 2007-01-04 20:28:24.402 004 18169.36 68.55 52704.14 88888.00 2007-01-04 20:28:24.902 004 18169.46 68.58 52704.17 88888.00 2007-01-04 20:28:25.402 004 18169.38 68.64 52704.25 88888.00 2007-01-04 20:28:25.902 004 18169.50 68.72 52704.26 88888.00 2007-01-04 20:28:26.402 004 18169.50 68.77 52704.32 88888.00 2007-01-04 20:28:26.902 004 18169.45 68.71 52704.32 88888.00 2007-01-04 20:28:27.402 004 18169.43 68.64 52704.35 88888.00 2007-01-04 20:28:27.902 004 18169.51 68.66 52704.32 88888.00 2007-01-04 20:28:28.402 004 18169.45 68.59 52704.13 88888.00 2007-01-04 20:28:28.902 004 18169.48 68.59 52704.04 88888.00 2007-01-04 20:28:29.402 004 18169.50 68.66 52704.02 88888.00 2007-01-04 20:28:29.902 004 18169.56 68.74 52704.01 88888.00 2007-01-04 20:28:30.402 004 18169.57 68.82 52704.03 88888.00 2007-01-04 20:28:30.902 004 18169.56 68.81 52704.04 88888.00 2007-01-04 20:28:31.402 004 18169.61 68.72 52703.99 88888.00 2007-01-04 20:28:31.902 004 18169.60 68.72 52704.03 88888.00 2007-01-04 20:28:32.402 004 18169.56 68.72 52703.88 88888.00 2007-01-04 20:28:32.902 004 18169.57 68.71 52703.79 88888.00 2007-01-04 20:28:33.402 004 18169.62 68.76 52703.75 88888.00 2007-01-04 20:28:33.902 004 18169.56 68.81 52703.75 88888.00 2007-01-04 20:28:34.402 004 18169.66 68.81 52703.79 88888.00 2007-01-04 20:28:34.902 004 18169.74 68.80 52703.82 88888.00 2007-01-04 20:28:35.402 004 18169.84 68.80 52703.76 88888.00 2007-01-04 20:28:35.902 004 18169.79 68.81 52703.71 88888.00 2007-01-04 20:28:36.402 004 18169.76 68.81 52703.70 88888.00 2007-01-04 20:28:36.902 004 18169.79 68.74 52703.69 88888.00 2007-01-04 20:28:37.402 004 18169.67 68.76 52703.62 88888.00 2007-01-04 20:28:37.902 004 18169.81 68.80 52703.68 88888.00 2007-01-04 20:28:38.402 004 18169.89 68.85 52703.81 88888.00 2007-01-04 20:28:38.902 004 18169.83 68.92 52703.81 88888.00 2007-01-04 20:28:39.402 004 18169.73 68.92 52703.82 88888.00 2007-01-04 20:28:39.902 004 18169.84 68.92 52703.80 88888.00 2007-01-04 20:28:40.402 004 18169.85 68.85 52703.92 88888.00 2007-01-04 20:28:40.902 004 18169.91 68.83 52703.86 88888.00 2007-01-04 20:28:41.402 004 18169.95 68.91 52703.82 88888.00 2007-01-04 20:28:41.902 004 18169.91 68.96 52703.78 88888.00 2007-01-04 20:28:42.402 004 18169.73 68.88 52703.75 88888.00 2007-01-04 20:28:42.902 004 18169.71 68.91 52703.80 88888.00 2007-01-04 20:28:43.402 004 18169.92 69.00 52703.74 88888.00 2007-01-04 20:28:43.902 004 18169.77 68.99 52703.63 88888.00 2007-01-04 20:28:44.402 004 18169.60 68.95 52703.63 88888.00 2007-01-04 20:28:44.902 004 18169.66 68.92 52703.66 88888.00 2007-01-04 20:28:45.402 004 18169.58 68.96 52703.65 88888.00 2007-01-04 20:28:45.902 004 18169.48 69.00 52703.68 88888.00 2007-01-04 20:28:46.402 004 18169.57 69.04 52703.69 88888.00 2007-01-04 20:28:46.902 004 18169.77 68.98 52703.66 88888.00 2007-01-04 20:28:47.402 004 18169.78 68.99 52703.70 88888.00 2007-01-04 20:28:47.902 004 18169.78 68.94 52703.76 88888.00 2007-01-04 20:28:48.402 004 18169.68 68.91 52703.74 88888.00 2007-01-04 20:28:48.902 004 18169.79 68.95 52703.63 88888.00 2007-01-04 20:28:49.402 004 18169.89 68.94 52703.58 88888.00 2007-01-04 20:28:49.902 004 18169.90 68.97 52703.63 88888.00 2007-01-04 20:28:50.402 004 18169.97 68.96 52703.64 88888.00 2007-01-04 20:28:50.902 004 18169.92 68.91 52703.68 88888.00 2007-01-04 20:28:51.402 004 18170.04 68.91 52703.66 88888.00 2007-01-04 20:28:51.902 004 18170.05 68.94 52703.68 88888.00 2007-01-04 20:28:52.402 004 18170.11 68.97 52703.74 88888.00 2007-01-04 20:28:52.902 004 18170.06 69.01 52703.71 88888.00 2007-01-04 20:28:53.402 004 18170.06 69.02 52703.75 88888.00 2007-01-04 20:28:53.902 004 18170.09 68.98 52703.75 88888.00 2007-01-04 20:28:54.402 004 18170.20 69.00 52703.70 88888.00 2007-01-04 20:28:54.902 004 18170.13 68.97 52703.66 88888.00 2007-01-04 20:28:55.402 004 18170.12 68.92 52703.60 88888.00 2007-01-04 20:28:55.902 004 18170.06 68.90 52703.60 88888.00 2007-01-04 20:28:56.402 004 18170.09 68.92 52703.53 88888.00 2007-01-04 20:28:56.902 004 18170.15 68.95 52703.48 88888.00 2007-01-04 20:28:57.402 004 18170.22 68.85 52703.53 88888.00 2007-01-04 20:28:57.902 004 18170.23 68.85 52703.62 88888.00 2007-01-04 20:28:58.402 004 18170.17 68.91 52703.58 88888.00 2007-01-04 20:28:58.902 004 18170.14 68.92 52703.59 88888.00 2007-01-04 20:28:59.402 004 18170.17 68.89 52703.58 88888.00 2007-01-04 20:28:59.902 004 18170.02 68.88 52703.65 88888.00 2007-01-04 20:29:00.402 004 18169.90 68.89 52703.68 88888.00 2007-01-04 20:29:00.902 004 18170.17 68.87 52703.76 88888.00 2007-01-04 20:29:01.402 004 18170.24 68.89 52703.80 88888.00 2007-01-04 20:29:01.902 004 18170.19 68.83 52703.82 88888.00 2007-01-04 20:29:02.402 004 18170.19 68.80 52703.78 88888.00 2007-01-04 20:29:02.902 004 18170.24 68.79 52703.82 88888.00 2007-01-04 20:29:03.402 004 18170.25 68.79 52703.66 88888.00 2007-01-04 20:29:03.902 004 18170.13 68.79 52703.58 88888.00 2007-01-04 20:29:04.402 004 18170.13 68.72 52703.60 88888.00 2007-01-04 20:29:04.902 004 18170.27 68.73 52703.60 88888.00 2007-01-04 20:29:05.402 004 18170.30 68.74 52703.49 88888.00 2007-01-04 20:29:05.902 004 18170.21 68.74 52703.55 88888.00 2007-01-04 20:29:06.402 004 18170.33 68.79 52703.81 88888.00 2007-01-04 20:29:06.902 004 18170.43 68.78 52703.82 88888.00 2007-01-04 20:29:07.402 004 18170.36 68.81 52703.68 88888.00 2007-01-04 20:29:07.902 004 18170.32 68.87 52703.62 88888.00 2007-01-04 20:29:08.402 004 18170.21 68.88 52703.56 88888.00 2007-01-04 20:29:08.902 004 18170.32 68.87 52703.58 88888.00 2007-01-04 20:29:09.402 004 18170.26 68.89 52703.71 88888.00 2007-01-04 20:29:09.902 004 18170.27 68.94 52703.72 88888.00 2007-01-04 20:29:10.402 004 18170.25 68.94 52703.68 88888.00 2007-01-04 20:29:10.902 004 18170.11 68.98 52703.80 88888.00 2007-01-04 20:29:11.402 004 18170.13 69.04 52703.79 88888.00 2007-01-04 20:29:11.902 004 18170.31 69.08 52703.76 88888.00 2007-01-04 20:29:12.402 004 18170.27 69.08 52703.74 88888.00 2007-01-04 20:29:12.902 004 18170.12 69.03 52703.83 88888.00 2007-01-04 20:29:13.402 004 18170.12 69.05 52703.90 88888.00 2007-01-04 20:29:13.902 004 18170.16 69.02 52703.92 88888.00 2007-01-04 20:29:14.402 004 18170.14 69.10 52703.79 88888.00 2007-01-04 20:29:14.902 004 18170.11 69.12 52703.79 88888.00 2007-01-04 20:29:15.402 004 18170.19 69.16 52703.87 88888.00 2007-01-04 20:29:15.902 004 18170.20 69.21 52703.91 88888.00 2007-01-04 20:29:16.402 004 18170.30 69.23 52703.94 88888.00 2007-01-04 20:29:16.902 004 18170.17 69.24 52703.94 88888.00 2007-01-04 20:29:17.402 004 18170.20 69.33 52704.01 88888.00 2007-01-04 20:29:17.902 004 18170.23 69.33 52704.05 88888.00 2007-01-04 20:29:18.402 004 18170.17 69.30 52703.98 88888.00 2007-01-04 20:29:18.902 004 18170.06 69.29 52704.04 88888.00 2007-01-04 20:29:19.402 004 18170.08 69.22 52704.01 88888.00 2007-01-04 20:29:19.902 004 18170.09 69.15 52704.01 88888.00 2007-01-04 20:29:20.402 004 18169.99 69.18 52704.00 88888.00 2007-01-04 20:29:20.902 004 18169.93 69.22 52703.90 88888.00 2007-01-04 20:29:21.402 004 18170.03 69.28 52703.95 88888.00 2007-01-04 20:29:21.902 004 18170.03 69.30 52704.02 88888.00 2007-01-04 20:29:22.402 004 18169.85 69.23 52704.05 88888.00 2007-01-04 20:29:22.902 004 18169.82 69.18 52704.09 88888.00 2007-01-04 20:29:23.402 004 18169.85 69.11 52704.16 88888.00 2007-01-04 20:29:23.902 004 18169.90 69.19 52704.14 88888.00 2007-01-04 20:29:24.402 004 18169.91 69.21 52704.01 88888.00 2007-01-04 20:29:24.902 004 18169.87 69.18 52704.06 88888.00 2007-01-04 20:29:25.402 004 18169.85 69.21 52704.28 88888.00 2007-01-04 20:29:25.902 004 18169.89 69.23 52704.39 88888.00 2007-01-04 20:29:26.402 004 18169.65 69.21 52704.48 88888.00 2007-01-04 20:29:26.902 004 18169.46 69.15 52704.46 88888.00 2007-01-04 20:29:27.402 004 18169.33 69.19 52704.47 88888.00 2007-01-04 20:29:27.902 004 18169.33 69.22 52704.48 88888.00 2007-01-04 20:29:28.402 004 18169.39 69.14 52704.43 88888.00 2007-01-04 20:29:28.902 004 18169.38 69.13 52704.49 88888.00 2007-01-04 20:29:29.402 004 18169.32 69.11 52704.49 88888.00 2007-01-04 20:29:29.902 004 18169.32 69.17 52704.50 88888.00 2007-01-04 20:29:30.402 004 18169.48 69.07 52704.47 88888.00 2007-01-04 20:29:30.902 004 18169.55 69.03 52704.51 88888.00 2007-01-04 20:29:31.402 004 18169.59 69.04 52704.62 88888.00 2007-01-04 20:29:31.902 004 18169.51 69.06 52704.56 88888.00 2007-01-04 20:29:32.402 004 18169.56 69.02 52704.48 88888.00 2007-01-04 20:29:32.902 004 18169.59 68.94 52704.41 88888.00 2007-01-04 20:29:33.402 004 18169.49 68.96 52704.36 88888.00 2007-01-04 20:29:33.902 004 18169.56 68.97 52704.40 88888.00 2007-01-04 20:29:34.402 004 18169.56 69.00 52704.48 88888.00 2007-01-04 20:29:34.902 004 18169.43 69.01 52704.47 88888.00 2007-01-04 20:29:35.402 004 18169.39 68.95 52704.52 88888.00 2007-01-04 20:29:35.902 004 18169.47 68.89 52704.40 88888.00 2007-01-04 20:29:36.402 004 18169.38 68.77 52704.35 88888.00 2007-01-04 20:29:36.902 004 18169.37 68.78 52704.32 88888.00 2007-01-04 20:29:37.402 004 18169.46 68.79 52704.24 88888.00 2007-01-04 20:29:37.902 004 18169.47 68.75 52704.13 88888.00 2007-01-04 20:29:38.402 004 18169.36 68.79 52704.16 88888.00 2007-01-04 20:29:38.902 004 18169.39 68.91 52704.32 88888.00 2007-01-04 20:29:39.402 004 18169.44 68.87 52704.36 88888.00 2007-01-04 20:29:39.902 004 18169.37 68.80 52704.36 88888.00 2007-01-04 20:29:40.402 004 18169.30 68.76 52704.38 88888.00 2007-01-04 20:29:40.902 004 18169.34 68.79 52704.38 88888.00 2007-01-04 20:29:41.402 004 18169.40 68.77 52704.41 88888.00 2007-01-04 20:29:41.902 004 18169.48 68.89 52704.44 88888.00 2007-01-04 20:29:42.402 004 18169.44 68.89 52704.58 88888.00 2007-01-04 20:29:42.902 004 18169.41 68.78 52704.59 88888.00 2007-01-04 20:29:43.402 004 18169.32 68.70 52704.58 88888.00 2007-01-04 20:29:43.902 004 18169.27 68.73 52704.53 88888.00 2007-01-04 20:29:44.402 004 18169.27 68.68 52704.48 88888.00 2007-01-04 20:29:44.902 004 18169.25 68.73 52704.43 88888.00 2007-01-04 20:29:45.402 004 18169.47 68.83 52704.44 88888.00 2007-01-04 20:29:45.902 004 18169.44 68.84 52704.34 88888.00 2007-01-04 20:29:46.402 004 18169.39 68.88 52704.36 88888.00 2007-01-04 20:29:46.902 004 18169.44 68.95 52704.37 88888.00 2007-01-04 20:29:47.402 004 18169.37 68.96 52704.41 88888.00 2007-01-04 20:29:47.902 004 18169.40 68.94 52704.56 88888.00 2007-01-04 20:29:48.402 004 18169.35 68.98 52704.50 88888.00 2007-01-04 20:29:48.902 004 18169.33 68.85 52704.48 88888.00 2007-01-04 20:29:49.402 004 18169.29 68.85 52704.44 88888.00 2007-01-04 20:29:49.902 004 18169.29 68.88 52704.40 88888.00 2007-01-04 20:29:50.402 004 18169.29 68.95 52704.50 88888.00 2007-01-04 20:29:50.902 004 18169.29 69.01 52704.51 88888.00 2007-01-04 20:29:51.402 004 18169.25 69.04 52704.41 88888.00 2007-01-04 20:29:51.902 004 18169.13 69.03 52704.43 88888.00 2007-01-04 20:29:52.402 004 18169.06 68.87 52704.37 88888.00 2007-01-04 20:29:52.902 004 18169.02 68.87 52704.40 88888.00 2007-01-04 20:29:53.402 004 18169.08 68.84 52704.45 88888.00 2007-01-04 20:29:53.902 004 18169.15 68.94 52704.51 88888.00 2007-01-04 20:29:54.402 004 18169.03 69.00 52704.45 88888.00 2007-01-04 20:29:54.902 004 18169.05 69.03 52704.53 88888.00 2007-01-04 20:29:55.402 004 18168.98 68.97 52704.59 88888.00 2007-01-04 20:29:55.902 004 18168.97 68.99 52704.70 88888.00 2007-01-04 20:29:56.402 004 18168.98 69.04 52704.64 88888.00 2007-01-04 20:29:56.902 004 18168.93 69.03 52704.60 88888.00 2007-01-04 20:29:57.402 004 18169.05 69.01 52704.65 88888.00 2007-01-04 20:29:57.902 004 18168.97 68.99 52704.67 88888.00 2007-01-04 20:29:58.402 004 18168.85 68.96 52704.69 88888.00 2007-01-04 20:29:58.902 004 18168.91 69.04 52704.70 88888.00 2007-01-04 20:29:59.402 004 18168.97 69.08 52704.68 88888.00 2007-01-04 20:29:59.902 004 18168.89 69.11 52704.63 88888.00 2007-01-04 20:30:00.402 004 18168.91 69.08 52704.76 88888.00 2007-01-04 20:30:00.902 004 18168.96 69.07 52704.64 88888.00 2007-01-04 20:30:01.402 004 18168.87 69.07 52704.49 88888.00 2007-01-04 20:30:01.902 004 18168.82 69.05 52704.51 88888.00 2007-01-04 20:30:02.402 004 18168.79 69.09 52704.64 88888.00 2007-01-04 20:30:02.902 004 18168.92 69.05 52704.79 88888.00 2007-01-04 20:30:03.402 004 18168.95 69.01 52704.82 88888.00 2007-01-04 20:30:03.902 004 18168.93 68.96 52704.80 88888.00 2007-01-04 20:30:04.402 004 18168.91 68.96 52704.72 88888.00 2007-01-04 20:30:04.902 004 18168.78 68.97 52704.69 88888.00 2007-01-04 20:30:05.402 004 18168.65 69.03 52704.73 88888.00 2007-01-04 20:30:05.902 004 18168.59 69.09 52704.72 88888.00 2007-01-04 20:30:06.402 004 18168.68 69.02 52704.76 88888.00 2007-01-04 20:30:06.902 004 18168.65 69.02 52704.65 88888.00 2007-01-04 20:30:07.402 004 18168.56 69.10 52704.79 88888.00 2007-01-04 20:30:07.902 004 18168.54 69.04 52704.87 88888.00 2007-01-04 20:30:08.402 004 18168.59 69.01 52704.81 88888.00 2007-01-04 20:30:08.902 004 18168.52 69.02 52704.74 88888.00 2007-01-04 20:30:09.402 004 18168.60 68.97 52704.79 88888.00 2007-01-04 20:30:09.902 004 18168.56 68.89 52704.78 88888.00 2007-01-04 20:30:10.402 004 18168.49 68.88 52704.76 88888.00 2007-01-04 20:30:10.902 004 18168.39 68.89 52704.65 88888.00 2007-01-04 20:30:11.402 004 18168.26 68.86 52704.59 88888.00 2007-01-04 20:30:11.902 004 18168.19 68.84 52704.53 88888.00 2007-01-04 20:30:12.402 004 18168.21 68.81 52704.52 88888.00 2007-01-04 20:30:12.902 004 18168.19 68.81 52704.55 88888.00 2007-01-04 20:30:13.402 004 18167.96 68.78 52704.56 88888.00 2007-01-04 20:30:13.902 004 18168.04 68.80 52704.53 88888.00 2007-01-04 20:30:14.402 004 18168.14 68.84 52704.51 88888.00 2007-01-04 20:30:14.902 004 18168.06 68.89 52704.43 88888.00 2007-01-04 20:30:15.402 004 18168.18 68.91 52704.41 88888.00 2007-01-04 20:30:15.902 004 18168.21 68.85 52704.40 88888.00 2007-01-04 20:30:16.402 004 18168.22 68.86 52704.53 88888.00 2007-01-04 20:30:16.902 004 18168.21 68.84 52704.50 88888.00 2007-01-04 20:30:17.402 004 18168.00 68.84 52704.43 88888.00 2007-01-04 20:30:17.902 004 18167.80 68.95 52704.44 88888.00 2007-01-04 20:30:18.402 004 18167.97 68.88 52704.49 88888.00 2007-01-04 20:30:18.902 004 18168.15 68.79 52704.51 88888.00 2007-01-04 20:30:19.402 004 18168.22 68.92 52704.50 88888.00 2007-01-04 20:30:19.902 004 18168.21 68.91 52704.36 88888.00 2007-01-04 20:30:20.402 004 18168.24 68.87 52704.45 88888.00 2007-01-04 20:30:20.902 004 18168.28 68.90 52704.41 88888.00 2007-01-04 20:30:21.402 004 18168.21 68.92 52704.40 88888.00 2007-01-04 20:30:21.902 004 18168.26 68.91 52704.40 88888.00 2007-01-04 20:30:22.402 004 18168.20 68.95 52704.44 88888.00 2007-01-04 20:30:22.902 004 18168.14 68.97 52704.33 88888.00 2007-01-04 20:30:23.402 004 18168.20 69.05 52704.23 88888.00 2007-01-04 20:30:23.902 004 18168.22 69.03 52704.30 88888.00 2007-01-04 20:30:24.402 004 18168.18 68.97 52704.35 88888.00 2007-01-04 20:30:24.902 004 18168.15 68.96 52704.39 88888.00 2007-01-04 20:30:25.402 004 18168.21 68.99 52704.41 88888.00 2007-01-04 20:30:25.902 004 18168.26 68.97 52704.35 88888.00 2007-01-04 20:30:26.402 004 18168.37 69.03 52704.23 88888.00 2007-01-04 20:30:26.902 004 18168.37 69.07 52704.23 88888.00 2007-01-04 20:30:27.402 004 18168.30 69.02 52704.33 88888.00 2007-01-04 20:30:27.902 004 18168.26 69.07 52704.30 88888.00 2007-01-04 20:30:28.402 004 18168.25 69.18 52704.27 88888.00 2007-01-04 20:30:28.902 004 18168.36 69.20 52704.22 88888.00 2007-01-04 20:30:29.402 004 18168.32 69.17 52704.23 88888.00 2007-01-04 20:30:29.902 004 18168.33 69.26 52704.24 88888.00 2007-01-04 20:30:30.402 004 18168.26 69.30 52704.23 88888.00 2007-01-04 20:30:30.902 004 18168.21 69.19 52704.30 88888.00 2007-01-04 20:30:31.402 004 18168.29 69.14 52704.25 88888.00 2007-01-04 20:30:31.902 004 18168.18 69.14 52704.18 88888.00 2007-01-04 20:30:32.402 004 18168.16 69.11 52704.07 88888.00 2007-01-04 20:30:32.902 004 18168.15 69.17 52704.10 88888.00 2007-01-04 20:30:33.402 004 18168.18 69.25 52704.15 88888.00 2007-01-04 20:30:33.902 004 18168.30 69.21 52704.28 88888.00 2007-01-04 20:30:34.402 004 18168.32 69.23 52704.38 88888.00 2007-01-04 20:30:34.902 004 18168.42 69.24 52704.43 88888.00 2007-01-04 20:30:35.402 004 18168.41 69.34 52704.38 88888.00 2007-01-04 20:30:35.902 004 18168.40 69.28 52704.37 88888.00 2007-01-04 20:30:36.402 004 18168.33 69.23 52704.40 88888.00 2007-01-04 20:30:36.902 004 18168.38 69.24 52704.38 88888.00 2007-01-04 20:30:37.402 004 18168.52 69.29 52704.35 88888.00 2007-01-04 20:30:37.902 004 18168.63 69.32 52704.34 88888.00 2007-01-04 20:30:38.402 004 18168.46 69.32 52704.38 88888.00 2007-01-04 20:30:38.902 004 18168.41 69.37 52704.34 88888.00 2007-01-04 20:30:39.402 004 18168.65 69.35 52704.32 88888.00 2007-01-04 20:30:39.902 004 18168.63 69.35 52704.24 88888.00 2007-01-04 20:30:40.402 004 18168.59 69.37 52704.20 88888.00 2007-01-04 20:30:40.902 004 18168.71 69.37 52704.24 88888.00 2007-01-04 20:30:41.402 004 18168.68 69.36 52704.35 88888.00 2007-01-04 20:30:41.902 004 18168.56 69.36 52704.29 88888.00 2007-01-04 20:30:42.402 004 18168.67 69.38 52704.26 88888.00 2007-01-04 20:30:42.902 004 18168.67 69.38 52704.21 88888.00 2007-01-04 20:30:43.402 004 18168.73 69.41 52704.24 88888.00 2007-01-04 20:30:43.902 004 18168.82 69.44 52704.21 88888.00 2007-01-04 20:30:44.402 004 18168.65 69.44 52704.15 88888.00 2007-01-04 20:30:44.902 004 18168.58 69.41 52704.11 88888.00 2007-01-04 20:30:45.402 004 18168.57 69.38 52704.30 88888.00 2007-01-04 20:30:45.902 004 18168.53 69.38 52704.48 88888.00 2007-01-04 20:30:46.402 004 18168.62 69.41 52704.36 88888.00 2007-01-04 20:30:46.902 004 18168.67 69.47 52704.32 88888.00 2007-01-04 20:30:47.402 004 18168.61 69.41 52704.22 88888.00 2007-01-04 20:30:47.902 004 18168.68 69.41 52704.05 88888.00 2007-01-04 20:30:48.402 004 18168.75 69.45 52704.05 88888.00 2007-01-04 20:30:48.902 004 18168.74 69.43 52704.06 88888.00 2007-01-04 20:30:49.402 004 18168.73 69.42 52704.03 88888.00 2007-01-04 20:30:49.902 004 18168.78 69.45 52704.01 88888.00 2007-01-04 20:30:50.402 004 18168.76 69.50 52704.07 88888.00 2007-01-04 20:30:50.902 004 18168.75 69.46 52704.14 88888.00 2007-01-04 20:30:51.402 004 18168.79 69.46 52704.16 88888.00 2007-01-04 20:30:51.902 004 18168.85 69.36 52704.07 88888.00 2007-01-04 20:30:52.402 004 18168.84 69.33 52704.06 88888.00 2007-01-04 20:30:52.902 004 18168.75 69.41 52703.97 88888.00 2007-01-04 20:30:53.402 004 18168.80 69.42 52703.89 88888.00 2007-01-04 20:30:53.902 004 18168.92 69.47 52704.07 88888.00 2007-01-04 20:30:54.402 004 18168.86 69.42 52704.11 88888.00 2007-01-04 20:30:54.902 004 18168.90 69.44 52703.97 88888.00 2007-01-04 20:30:55.402 004 18168.96 69.37 52703.89 88888.00 2007-01-04 20:30:55.902 004 18168.94 69.36 52703.87 88888.00 2007-01-04 20:30:56.402 004 18169.03 69.32 52703.85 88888.00 2007-01-04 20:30:56.902 004 18169.04 69.33 52703.87 88888.00 2007-01-04 20:30:57.402 004 18169.13 69.36 52703.89 88888.00 2007-01-04 20:30:57.902 004 18169.26 69.32 52703.98 88888.00 2007-01-04 20:30:58.402 004 18169.26 69.35 52703.97 88888.00 2007-01-04 20:30:58.902 004 18169.32 69.45 52703.95 88888.00 2007-01-04 20:30:59.402 004 18169.30 69.42 52703.88 88888.00 2007-01-04 20:30:59.902 004 18169.35 69.40 52703.92 88888.00 2007-01-04 20:31:00.402 004 18169.39 69.35 52703.99 88888.00 2007-01-04 20:31:00.902 004 18169.44 69.32 52703.94 88888.00 2007-01-04 20:31:01.402 004 18169.46 69.28 52703.95 88888.00 2007-01-04 20:31:01.902 004 18169.44 69.38 52703.80 88888.00 2007-01-04 20:31:02.402 004 18169.47 69.43 52703.79 88888.00 2007-01-04 20:31:02.902 004 18169.52 69.43 52703.86 88888.00 2007-01-04 20:31:03.402 004 18169.46 69.42 52704.02 88888.00 2007-01-04 20:31:03.902 004 18169.47 69.47 52704.07 88888.00 2007-01-04 20:31:04.402 004 18169.62 69.37 52704.01 88888.00 2007-01-04 20:31:04.902 004 18169.68 69.31 52704.07 88888.00 2007-01-04 20:31:05.402 004 18169.80 69.32 52703.93 88888.00 2007-01-04 20:31:05.902 004 18169.83 69.33 52703.78 88888.00 2007-01-04 20:31:06.402 004 18169.90 69.36 52703.79 88888.00 2007-01-04 20:31:06.902 004 18169.89 69.39 52703.80 88888.00 2007-01-04 20:31:07.402 004 18169.88 69.38 52703.92 88888.00 2007-01-04 20:31:07.902 004 18169.90 69.33 52703.87 88888.00 2007-01-04 20:31:08.402 004 18169.95 69.32 52703.88 88888.00 2007-01-04 20:31:08.902 004 18170.10 69.31 52703.97 88888.00 2007-01-04 20:31:09.402 004 18170.09 69.34 52704.05 88888.00 2007-01-04 20:31:09.902 004 18170.00 69.40 52703.99 88888.00 2007-01-04 20:31:10.402 004 18170.08 69.39 52703.97 88888.00 2007-01-04 20:31:10.902 004 18170.09 69.41 52704.05 88888.00 2007-01-04 20:31:11.402 004 18170.00 69.42 52704.06 88888.00 2007-01-04 20:31:11.902 004 18170.01 69.39 52703.98 88888.00 2007-01-04 20:31:12.402 004 18170.20 69.41 52703.89 88888.00 2007-01-04 20:31:12.902 004 18170.06 69.49 52703.89 88888.00 2007-01-04 20:31:13.402 004 18169.95 69.47 52703.83 88888.00 2007-01-04 20:31:13.902 004 18170.16 69.51 52703.79 88888.00 2007-01-04 20:31:14.402 004 18170.17 69.50 52703.63 88888.00 2007-01-04 20:31:14.902 004 18170.26 69.50 52703.77 88888.00 2007-01-04 20:31:15.402 004 18170.30 69.50 52703.83 88888.00 2007-01-04 20:31:15.902 004 18170.30 69.51 52703.79 88888.00 2007-01-04 20:31:16.402 004 18170.28 69.55 52703.77 88888.00 2007-01-04 20:31:16.902 004 18170.26 69.58 52703.85 88888.00 2007-01-04 20:31:17.402 004 18170.30 69.52 52703.89 88888.00 2007-01-04 20:31:17.902 004 18170.37 69.50 52703.92 88888.00 2007-01-04 20:31:18.402 004 18170.55 69.48 52703.82 88888.00 2007-01-04 20:31:18.902 004 18170.53 69.46 52703.74 88888.00 2007-01-04 20:31:19.402 004 18170.52 69.61 52703.71 88888.00 2007-01-04 20:31:19.902 004 18170.67 69.61 52703.76 88888.00 2007-01-04 20:31:20.402 004 18170.65 69.59 52703.81 88888.00 2007-01-04 20:31:20.902 004 18170.71 69.70 52703.83 88888.00 2007-01-04 20:31:21.402 004 18170.75 69.62 52703.90 88888.00 2007-01-04 20:31:21.902 004 18170.68 69.49 52704.00 88888.00 2007-01-04 20:31:22.402 004 18170.70 69.61 52703.94 88888.00 2007-01-04 20:31:22.902 004 18170.79 69.74 52703.85 88888.00 2007-01-04 20:31:23.402 004 18170.87 69.75 52703.79 88888.00 2007-01-04 20:31:23.902 004 18170.89 69.79 52703.83 88888.00 2007-01-04 20:31:24.402 004 18171.13 69.71 52703.91 88888.00 2007-01-04 20:31:24.902 004 18171.20 69.66 52703.92 88888.00 2007-01-04 20:31:25.402 004 18171.15 69.58 52703.87 88888.00 2007-01-04 20:31:25.902 004 18171.07 69.46 52703.83 88888.00 2007-01-04 20:31:26.402 004 18171.06 69.48 52703.83 88888.00 2007-01-04 20:31:26.902 004 18171.08 69.53 52703.92 88888.00 2007-01-04 20:31:27.402 004 18171.12 69.51 52703.85 88888.00 2007-01-04 20:31:27.902 004 18171.23 69.58 52703.79 88888.00 2007-01-04 20:31:28.402 004 18171.28 69.63 52703.82 88888.00 2007-01-04 20:31:28.902 004 18171.32 69.66 52703.94 88888.00 2007-01-04 20:31:29.402 004 18171.34 69.63 52703.98 88888.00 2007-01-04 20:31:29.902 004 18171.25 69.54 52703.92 88888.00 2007-01-04 20:31:30.402 004 18171.24 69.49 52703.95 88888.00 2007-01-04 20:31:30.902 004 18171.39 69.51 52703.97 88888.00 2007-01-04 20:31:31.402 004 18171.39 69.54 52704.04 88888.00 2007-01-04 20:31:31.902 004 18171.33 69.54 52704.02 88888.00 2007-01-04 20:31:32.402 004 18171.32 69.45 52704.03 88888.00 2007-01-04 20:31:32.902 004 18171.46 69.32 52704.10 88888.00 2007-01-04 20:31:33.402 004 18171.49 69.32 52704.05 88888.00 2007-01-04 20:31:33.902 004 18171.56 69.31 52704.11 88888.00 2007-01-04 20:31:34.402 004 18171.60 69.25 52704.17 88888.00 2007-01-04 20:31:34.902 004 18171.58 69.30 52704.21 88888.00 2007-01-04 20:31:35.402 004 18171.47 69.37 52704.18 88888.00 2007-01-04 20:31:35.902 004 18171.49 69.37 52704.15 88888.00 2007-01-04 20:31:36.402 004 18171.50 69.36 52704.10 88888.00 2007-01-04 20:31:36.902 004 18171.62 69.20 52704.03 88888.00 2007-01-04 20:31:37.402 004 18171.54 69.22 52704.10 88888.00 2007-01-04 20:31:37.902 004 18171.54 69.26 52704.15 88888.00 2007-01-04 20:31:38.402 004 18171.54 69.24 52704.14 88888.00 2007-01-04 20:31:38.902 004 18171.54 69.20 52704.02 88888.00 2007-01-04 20:31:39.402 004 18171.57 69.22 52704.01 88888.00 2007-01-04 20:31:39.902 004 18171.53 69.17 52703.90 88888.00 2007-01-04 20:31:40.402 004 18171.65 69.23 52703.89 88888.00 2007-01-04 20:31:40.902 004 18171.68 69.28 52704.02 88888.00 2007-01-04 20:31:41.402 004 18171.76 69.24 52704.01 88888.00 2007-01-04 20:31:41.902 004 18171.72 69.29 52704.10 88888.00 2007-01-04 20:31:42.402 004 18171.73 69.24 52704.05 88888.00 2007-01-04 20:31:42.902 004 18171.74 69.24 52703.94 88888.00 2007-01-04 20:31:43.402 004 18171.75 69.19 52704.05 88888.00 2007-01-04 20:31:43.902 004 18171.73 69.19 52704.07 88888.00 2007-01-04 20:31:44.402 004 18171.75 69.25 52704.17 88888.00 2007-01-04 20:31:44.902 004 18171.82 69.30 52704.26 88888.00 2007-01-04 20:31:45.402 004 18171.87 69.35 52704.24 88888.00 2007-01-04 20:31:45.902 004 18171.76 69.35 52704.26 88888.00 2007-01-04 20:31:46.402 004 18171.82 69.31 52704.26 88888.00 2007-01-04 20:31:46.902 004 18171.86 69.22 52704.28 88888.00 2007-01-04 20:31:47.402 004 18171.91 69.23 52704.16 88888.00 2007-01-04 20:31:47.902 004 18171.93 69.30 52704.10 88888.00 2007-01-04 20:31:48.402 004 18171.82 69.25 52704.18 88888.00 2007-01-04 20:31:48.902 004 18171.87 69.23 52704.25 88888.00 2007-01-04 20:31:49.402 004 18171.82 69.33 52704.25 88888.00 2007-01-04 20:31:49.902 004 18171.69 69.30 52704.27 88888.00 2007-01-04 20:31:50.402 004 18171.78 69.29 52704.41 88888.00 2007-01-04 20:31:50.902 004 18171.88 69.38 52704.39 88888.00 2007-01-04 20:31:51.402 004 18171.87 69.38 52704.33 88888.00 2007-01-04 20:31:51.902 004 18171.82 69.41 52704.29 88888.00 2007-01-04 20:31:52.402 004 18171.83 69.49 52704.27 88888.00 2007-01-04 20:31:52.902 004 18171.86 69.38 52704.37 88888.00 2007-01-04 20:31:53.402 004 18171.89 69.38 52704.49 88888.00 2007-01-04 20:31:53.902 004 18171.89 69.39 52704.57 88888.00 2007-01-04 20:31:54.402 004 18171.82 69.43 52704.45 88888.00 2007-01-04 20:31:54.902 004 18171.86 69.49 52704.43 88888.00 2007-01-04 20:31:55.402 004 18171.89 69.54 52704.48 88888.00 2007-01-04 20:31:55.902 004 18171.77 69.49 52704.59 88888.00 2007-01-04 20:31:56.402 004 18171.73 69.52 52704.76 88888.00 2007-01-04 20:31:56.902 004 18171.65 69.55 52704.73 88888.00 2007-01-04 20:31:57.402 004 18171.67 69.55 52704.64 88888.00 2007-01-04 20:31:57.902 004 18171.67 69.55 52704.57 88888.00 2007-01-04 20:31:58.402 004 18171.62 69.63 52704.59 88888.00 2007-01-04 20:31:58.902 004 18171.69 69.64 52704.63 88888.00 2007-01-04 20:31:59.402 004 18171.73 69.59 52704.64 88888.00 2007-01-04 20:31:59.902 004 18171.63 69.57 52704.67 88888.00 2007-01-04 20:32:00.402 004 18171.77 69.68 52704.69 88888.00 2007-01-04 20:32:00.902 004 18171.79 69.62 52704.64 88888.00 2007-01-04 20:32:01.402 004 18171.76 69.67 52704.60 88888.00 2007-01-04 20:32:01.902 004 18171.73 69.74 52704.65 88888.00 2007-01-04 20:32:02.402 004 18171.58 69.65 52704.73 88888.00 2007-01-04 20:32:02.902 004 18171.68 69.66 52704.78 88888.00 2007-01-04 20:32:03.402 004 18171.74 69.70 52704.73 88888.00 2007-01-04 20:32:03.902 004 18171.66 69.66 52704.72 88888.00 2007-01-04 20:32:04.402 004 18171.62 69.72 52704.67 88888.00 2007-01-04 20:32:04.902 004 18171.66 69.67 52704.70 88888.00 2007-01-04 20:32:05.402 004 18171.62 69.67 52704.74 88888.00 2007-01-04 20:32:05.902 004 18171.58 69.69 52704.94 88888.00 2007-01-04 20:32:06.402 004 18171.41 69.69 52705.04 88888.00 2007-01-04 20:32:06.902 004 18171.42 69.70 52704.91 88888.00 2007-01-04 20:32:07.402 004 18171.51 69.71 52704.91 88888.00 2007-01-04 20:32:07.902 004 18171.44 69.69 52704.99 88888.00 2007-01-04 20:32:08.402 004 18171.39 69.67 52704.86 88888.00 2007-01-04 20:32:08.902 004 18171.28 69.70 52704.88 88888.00 2007-01-04 20:32:09.402 004 18171.25 69.71 52704.85 88888.00 2007-01-04 20:32:09.902 004 18171.26 69.74 52704.81 88888.00 2007-01-04 20:32:10.402 004 18171.17 69.67 52704.83 88888.00 2007-01-04 20:32:10.902 004 18171.28 69.70 52704.99 88888.00 2007-01-04 20:32:11.402 004 18171.32 69.72 52704.97 88888.00 2007-01-04 20:32:11.902 004 18171.28 69.74 52704.90 88888.00 2007-01-04 20:32:12.402 004 18171.32 69.76 52704.99 88888.00 2007-01-04 20:32:12.902 004 18171.32 69.69 52704.94 88888.00 2007-01-04 20:32:13.402 004 18171.32 69.69 52704.86 88888.00 2007-01-04 20:32:13.902 004 18171.31 69.62 52704.94 88888.00 2007-01-04 20:32:14.402 004 18171.14 69.61 52705.01 88888.00 2007-01-04 20:32:14.902 004 18171.19 69.71 52705.01 88888.00 2007-01-04 20:32:15.402 004 18171.09 69.81 52704.97 88888.00 2007-01-04 20:32:15.902 004 18171.03 69.90 52704.91 88888.00 2007-01-04 20:32:16.402 004 18171.03 69.92 52704.96 88888.00 2007-01-04 20:32:16.902 004 18171.07 69.86 52704.91 88888.00 2007-01-04 20:32:17.402 004 18171.01 69.82 52704.88 88888.00 2007-01-04 20:32:17.902 004 18171.06 69.79 52704.88 88888.00 2007-01-04 20:32:18.402 004 18171.14 69.86 52705.03 88888.00 2007-01-04 20:32:18.902 004 18171.20 69.85 52705.06 88888.00 2007-01-04 20:32:19.402 004 18171.14 69.94 52705.05 88888.00 2007-01-04 20:32:19.902 004 18171.04 70.02 52705.05 88888.00 2007-01-04 20:32:20.402 004 18170.97 69.97 52705.29 88888.00 2007-01-04 20:32:20.902 004 18170.91 69.91 52705.48 88888.00 2007-01-04 20:32:21.402 004 18170.90 69.96 52705.56 88888.00 2007-01-04 20:32:21.902 004 18170.84 69.96 52705.52 88888.00 2007-01-04 20:32:22.402 004 18170.76 69.98 52705.50 88888.00 2007-01-04 20:32:22.902 004 18170.66 69.97 52705.41 88888.00 2007-01-04 20:32:23.402 004 18170.61 69.97 52705.42 88888.00 2007-01-04 20:32:23.902 004 18170.58 70.01 52705.46 88888.00 2007-01-04 20:32:24.402 004 18170.59 69.96 52705.49 88888.00 2007-01-04 20:32:24.902 004 18170.64 69.90 52705.50 88888.00 2007-01-04 20:32:25.402 004 18170.53 69.92 52705.56 88888.00 2007-01-04 20:32:25.902 004 18170.52 69.95 52705.50 88888.00 2007-01-04 20:32:26.402 004 18170.44 69.91 52705.54 88888.00 2007-01-04 20:32:26.902 004 18170.33 69.82 52705.65 88888.00 2007-01-04 20:32:27.402 004 18170.35 69.82 52705.64 88888.00 2007-01-04 20:32:27.902 004 18170.41 69.84 52705.56 88888.00 2007-01-04 20:32:28.402 004 18170.34 69.91 52705.53 88888.00 2007-01-04 20:32:28.902 004 18170.36 70.00 52705.61 88888.00 2007-01-04 20:32:29.402 004 18170.33 69.98 52705.53 88888.00 2007-01-04 20:32:29.902 004 18170.22 69.92 52705.59 88888.00 2007-01-04 20:32:30.402 004 18170.17 69.91 52705.62 88888.00 2007-01-04 20:32:30.902 004 18170.11 69.91 52705.63 88888.00 2007-01-04 20:32:31.402 004 18169.92 69.94 52705.71 88888.00 2007-01-04 20:32:31.902 004 18169.80 69.83 52705.68 88888.00 2007-01-04 20:32:32.402 004 18169.79 69.80 52705.60 88888.00 2007-01-04 20:32:32.902 004 18169.87 69.79 52705.56 88888.00 2007-01-04 20:32:33.402 004 18169.82 69.80 52705.60 88888.00 2007-01-04 20:32:33.902 004 18169.73 69.78 52705.67 88888.00 2007-01-04 20:32:34.402 004 18169.83 69.79 52705.59 88888.00 2007-01-04 20:32:34.902 004 18169.77 69.77 52705.53 88888.00 2007-01-04 20:32:35.402 004 18169.76 69.72 52705.60 88888.00 2007-01-04 20:32:35.902 004 18169.74 69.76 52705.67 88888.00 2007-01-04 20:32:36.402 004 18169.68 69.74 52705.77 88888.00 2007-01-04 20:32:36.902 004 18169.70 69.74 52705.66 88888.00 2007-01-04 20:32:37.402 004 18169.56 69.76 52705.54 88888.00 2007-01-04 20:32:37.902 004 18169.50 69.75 52705.52 88888.00 2007-01-04 20:32:38.402 004 18169.52 69.73 52705.60 88888.00 2007-01-04 20:32:38.902 004 18169.59 69.72 52705.61 88888.00 2007-01-04 20:32:39.402 004 18169.57 69.69 52705.62 88888.00 2007-01-04 20:32:39.902 004 18169.61 69.68 52705.57 88888.00 2007-01-04 20:32:40.402 004 18169.63 69.73 52705.62 88888.00 2007-01-04 20:32:40.902 004 18169.52 69.77 52705.60 88888.00 2007-01-04 20:32:41.402 004 18169.55 69.74 52705.59 88888.00 2007-01-04 20:32:41.902 004 18169.43 69.75 52705.48 88888.00 2007-01-04 20:32:42.402 004 18169.40 69.71 52705.45 88888.00 2007-01-04 20:32:42.902 004 18169.47 69.80 52705.41 88888.00 2007-01-04 20:32:43.402 004 18169.40 69.82 52705.30 88888.00 2007-01-04 20:32:43.902 004 18169.39 69.81 52705.31 88888.00 2007-01-04 20:32:44.402 004 18169.36 69.87 52705.32 88888.00 2007-01-04 20:32:44.902 004 18169.37 69.90 52705.34 88888.00 2007-01-04 20:32:45.402 004 18169.29 69.94 52705.31 88888.00 2007-01-04 20:32:45.902 004 18169.30 69.91 52705.44 88888.00 2007-01-04 20:32:46.402 004 18169.26 69.97 52705.41 88888.00 2007-01-04 20:32:46.902 004 18169.22 70.02 52705.33 88888.00 2007-01-04 20:32:47.402 004 18169.26 70.05 52705.45 88888.00 2007-01-04 20:32:47.902 004 18169.15 70.09 52705.42 88888.00 2007-01-04 20:32:48.402 004 18169.17 70.10 52705.30 88888.00 2007-01-04 20:32:48.902 004 18169.27 70.08 52705.23 88888.00 2007-01-04 20:32:49.402 004 18169.14 70.09 52705.21 88888.00 2007-01-04 20:32:49.902 004 18169.19 70.10 52705.19 88888.00 2007-01-04 20:32:50.402 004 18169.26 70.11 52705.14 88888.00 2007-01-04 20:32:50.902 004 18169.32 70.13 52705.18 88888.00 2007-01-04 20:32:51.402 004 18169.34 70.17 52705.17 88888.00 2007-01-04 20:32:51.902 004 18169.34 70.13 52705.15 88888.00 2007-01-04 20:32:52.402 004 18169.36 70.05 52705.04 88888.00 2007-01-04 20:32:52.902 004 18169.27 70.05 52704.99 88888.00 2007-01-04 20:32:53.402 004 18169.16 70.11 52704.95 88888.00 2007-01-04 20:32:53.902 004 18168.90 70.17 52704.94 88888.00 2007-01-04 20:32:54.402 004 18168.98 70.17 52704.92 88888.00 2007-01-04 20:32:54.902 004 18169.17 70.08 52704.98 88888.00 2007-01-04 20:32:55.402 004 18169.17 70.10 52704.97 88888.00 2007-01-04 20:32:55.902 004 18169.12 70.16 52704.88 88888.00 2007-01-04 20:32:56.402 004 18169.15 70.13 52704.98 88888.00 2007-01-04 20:32:56.902 004 18169.14 70.14 52705.15 88888.00 2007-01-04 20:32:57.402 004 18169.11 70.14 52705.06 88888.00 2007-01-04 20:32:57.902 004 18168.95 70.19 52704.90 88888.00 2007-01-04 20:32:58.402 004 18169.09 70.17 52704.92 88888.00 2007-01-04 20:32:58.902 004 18169.22 70.23 52704.86 88888.00 2007-01-04 20:32:59.402 004 18169.21 70.18 52704.91 88888.00 2007-01-04 20:32:59.902 004 18169.28 70.10 52704.93 88888.00 2007-01-04 20:33:00.402 004 18169.26 70.11 52704.90 88888.00 2007-01-04 20:33:00.902 004 18169.12 70.18 52704.88 88888.00 2007-01-04 20:33:01.402 004 18169.02 70.20 52704.97 88888.00 2007-01-04 20:33:01.902 004 18168.97 70.14 52704.88 88888.00 2007-01-04 20:33:02.402 004 18169.11 70.10 52704.80 88888.00 2007-01-04 20:33:02.902 004 18169.09 70.12 52704.69 88888.00 2007-01-04 20:33:03.402 004 18169.09 70.22 52704.64 88888.00 2007-01-04 20:33:03.902 004 18169.12 70.21 52704.58 88888.00 2007-01-04 20:33:04.402 004 18169.03 70.21 52704.62 88888.00 2007-01-04 20:33:04.902 004 18168.94 70.16 52704.52 88888.00 2007-01-04 20:33:05.402 004 18168.97 70.04 52704.57 88888.00 2007-01-04 20:33:05.902 004 18168.95 70.06 52704.67 88888.00 2007-01-04 20:33:06.399 004 18169.00 70.08 52704.60 88888.00 2007-01-04 20:33:06.909 004 18169.02 69.98 52704.64 88888.00 2007-01-04 20:33:07.409 004 18168.98 69.84 52704.65 88888.00 2007-01-04 20:33:07.909 004 18168.95 69.79 52704.82 88888.00 2007-01-04 20:33:08.409 004 18169.02 69.83 52704.87 88888.00 2007-01-04 20:33:08.909 004 18168.98 69.80 52704.85 88888.00 2007-01-04 20:33:09.409 004 18168.94 69.82 52704.78 88888.00 2007-01-04 20:33:09.909 004 18168.93 69.81 52704.75 88888.00 2007-01-04 20:33:10.409 004 18168.94 69.80 52704.67 88888.00 2007-01-04 20:33:10.909 004 18168.94 69.81 52704.63 88888.00 2007-01-04 20:33:11.409 004 18168.95 69.80 52704.57 88888.00 2007-01-04 20:33:11.909 004 18169.02 69.78 52704.50 88888.00 2007-01-04 20:33:12.409 004 18168.93 69.85 52704.45 88888.00 2007-01-04 20:33:12.909 004 18168.82 69.79 52704.39 88888.00 2007-01-04 20:33:13.409 004 18168.90 69.79 52704.33 88888.00 2007-01-04 20:33:13.909 004 18168.92 69.78 52704.45 88888.00 2007-01-04 20:33:14.409 004 18168.85 69.84 52704.39 88888.00 2007-01-04 20:33:14.909 004 18168.91 69.76 52704.46 88888.00 2007-01-04 20:33:15.409 004 18168.97 69.79 52704.35 88888.00 2007-01-04 20:33:15.909 004 18169.01 69.83 52704.27 88888.00 2007-01-04 20:33:16.409 004 18169.14 69.83 52704.35 88888.00 2007-01-04 20:33:16.909 004 18169.08 69.85 52704.47 88888.00 2007-01-04 20:33:17.409 004 18168.87 69.76 52704.39 88888.00 2007-01-04 20:33:17.909 004 18169.07 69.72 52704.34 88888.00 2007-01-04 20:33:18.409 004 18169.12 69.86 52704.35 88888.00 2007-01-04 20:33:18.909 004 18169.02 69.91 52704.28 88888.00 2007-01-04 20:33:19.409 004 18169.07 69.91 52704.24 88888.00 2007-01-04 20:33:19.909 004 18169.17 69.90 52704.27 88888.00 2007-01-04 20:33:20.409 004 18169.30 70.01 52704.27 88888.00 2007-01-04 20:33:20.909 004 18169.44 69.98 52704.24 88888.00 2007-01-04 20:33:21.409 004 18169.37 69.95 52704.18 88888.00 2007-01-04 20:33:21.909 004 18169.35 70.03 52704.09 88888.00 2007-01-04 20:33:22.409 004 18169.36 70.15 52703.95 88888.00 2007-01-04 20:33:22.909 004 18169.40 70.12 52703.94 88888.00 2007-01-04 20:33:23.409 004 18169.45 70.08 52703.89 88888.00 2007-01-04 20:33:23.909 004 18169.47 70.11 52704.01 88888.00 2007-01-04 20:33:24.409 004 18169.47 70.13 52704.05 88888.00 2007-01-04 20:33:24.909 004 18169.54 70.19 52703.99 88888.00 2007-01-04 20:33:25.409 004 18169.51 70.22 52703.91 88888.00 2007-01-04 20:33:25.909 004 18169.55 70.25 52703.92 88888.00 2007-01-04 20:33:26.409 004 18169.54 70.29 52704.03 88888.00 2007-01-04 20:33:26.909 004 18169.55 70.18 52703.95 88888.00 2007-01-04 20:33:27.409 004 18169.62 70.16 52703.93 88888.00 2007-01-04 20:33:27.909 004 18169.68 70.18 52704.02 88888.00 2007-01-04 20:33:28.409 004 18169.77 70.24 52704.12 88888.00 2007-01-04 20:33:28.909 004 18169.78 70.25 52704.07 88888.00 2007-01-04 20:33:29.409 004 18169.56 70.23 52703.95 88888.00 2007-01-04 20:33:29.909 004 18169.57 70.30 52703.93 88888.00 2007-01-04 20:33:30.409 004 18169.72 70.25 52703.91 88888.00 2007-01-04 20:33:30.909 004 18169.55 70.24 52703.98 88888.00 2007-01-04 20:33:31.409 004 18169.62 70.32 52704.09 88888.00 2007-01-04 20:33:31.909 004 18169.71 70.43 52704.00 88888.00 2007-01-04 20:33:32.409 004 18169.89 70.42 52704.05 88888.00 2007-01-04 20:33:32.909 004 18169.87 70.47 52703.97 88888.00 2007-01-04 20:33:33.409 004 18169.88 70.43 52703.91 88888.00 2007-01-04 20:33:33.909 004 18169.70 70.37 52704.04 88888.00 2007-01-04 20:33:34.409 004 18169.62 70.42 52704.04 88888.00 2007-01-04 20:33:34.909 004 18169.65 70.44 52703.98 88888.00 2007-01-04 20:33:35.409 004 18169.71 70.47 52704.01 88888.00 2007-01-04 20:33:35.909 004 18169.71 70.49 52703.94 88888.00 2007-01-04 20:33:36.409 004 18169.70 70.54 52703.92 88888.00 2007-01-04 20:33:36.909 004 18169.78 70.53 52703.94 88888.00 2007-01-04 20:33:37.409 004 18169.85 70.47 52703.97 88888.00 2007-01-04 20:33:37.909 004 18169.83 70.46 52703.98 88888.00 2007-01-04 20:33:38.409 004 18169.88 70.51 52704.07 88888.00 2007-01-04 20:33:38.909 004 18169.83 70.47 52704.13 88888.00 2007-01-04 20:33:39.409 004 18170.10 70.55 52703.93 88888.00 2007-01-04 20:33:39.909 004 18170.06 70.57 52703.81 88888.00 2007-01-04 20:33:40.409 004 18170.05 70.56 52703.63 88888.00 2007-01-04 20:33:40.909 004 18170.00 70.55 52703.41 88888.00 2007-01-04 20:33:41.409 004 18169.94 70.58 52703.43 88888.00 2007-01-04 20:33:41.909 004 18169.92 70.62 52703.55 88888.00 2007-01-04 20:33:42.409 004 18169.91 70.61 52703.63 88888.00 2007-01-04 20:33:42.909 004 18169.97 70.63 52703.62 88888.00 2007-01-04 20:33:43.409 004 18170.01 70.59 52703.78 88888.00 2007-01-04 20:33:43.909 004 18169.97 70.56 52703.70 88888.00 2007-01-04 20:33:44.409 004 18170.04 70.56 52703.71 88888.00 2007-01-04 20:33:44.909 004 18170.10 70.54 52703.70 88888.00 2007-01-04 20:33:45.409 004 18170.09 70.62 52703.72 88888.00 2007-01-04 20:33:45.909 004 18170.11 70.68 52703.65 88888.00 2007-01-04 20:33:46.409 004 18169.95 70.71 52703.67 88888.00 2007-01-04 20:33:46.909 004 18169.92 70.74 52703.75 88888.00 2007-01-04 20:33:47.409 004 18169.89 70.80 52703.69 88888.00 2007-01-04 20:33:47.909 004 18169.92 70.79 52703.68 88888.00 2007-01-04 20:33:48.409 004 18170.00 70.78 52703.79 88888.00 2007-01-04 20:33:48.909 004 18169.97 70.82 52703.77 88888.00 2007-01-04 20:33:49.409 004 18169.91 70.83 52703.77 88888.00 2007-01-04 20:33:49.909 004 18169.89 70.77 52703.65 88888.00 2007-01-04 20:33:50.409 004 18170.09 70.76 52703.66 88888.00 2007-01-04 20:33:50.909 004 18170.17 70.83 52703.70 88888.00 2007-01-04 20:33:51.409 004 18170.11 70.86 52703.64 88888.00 2007-01-04 20:33:51.909 004 18170.17 70.84 52703.68 88888.00 2007-01-04 20:33:52.409 004 18170.32 70.88 52703.69 88888.00 2007-01-04 20:33:52.909 004 18170.38 70.95 52703.64 88888.00 2007-01-04 20:33:53.409 004 18170.23 70.98 52703.62 88888.00 2007-01-04 20:33:53.909 004 18170.30 70.99 52703.64 88888.00 2007-01-04 20:33:54.409 004 18170.39 70.98 52703.70 88888.00 2007-01-04 20:33:54.909 004 18170.37 70.97 52703.72 88888.00 2007-01-04 20:33:55.409 004 18170.41 70.90 52703.79 88888.00 2007-01-04 20:33:55.909 004 18170.43 70.90 52703.72 88888.00 2007-01-04 20:33:56.409 004 18170.38 70.96 52703.53 88888.00 2007-01-04 20:33:56.909 004 18170.35 71.02 52703.54 88888.00 2007-01-04 20:33:57.409 004 18170.49 71.00 52703.71 88888.00 2007-01-04 20:33:57.909 004 18170.59 70.99 52703.78 88888.00 2007-01-04 20:33:58.409 004 18170.48 71.01 52703.78 88888.00 2007-01-04 20:33:58.909 004 18170.35 71.07 52703.74 88888.00 2007-01-04 20:33:59.409 004 18170.31 71.06 52703.80 88888.00 2007-01-04 20:33:59.909 004 18170.31 71.13 52703.77 88888.00 2007-01-04 20:34:00.409 004 18170.35 71.09 52703.74 88888.00 2007-01-04 20:34:00.909 004 18170.38 71.10 52703.74 88888.00 2007-01-04 20:34:01.409 004 18170.19 71.18 52703.69 88888.00 2007-01-04 20:34:01.909 004 18170.06 71.24 52703.71 88888.00 2007-01-04 20:34:02.409 004 18170.03 71.22 52703.79 88888.00 2007-01-04 20:34:02.909 004 18170.11 71.17 52703.91 88888.00 2007-01-04 20:34:03.409 004 18170.06 71.10 52703.90 88888.00 2007-01-04 20:34:03.909 004 18170.21 71.14 52703.80 88888.00 2007-01-04 20:34:04.409 004 18170.26 71.26 52703.76 88888.00 2007-01-04 20:34:04.909 004 18170.17 71.23 52703.79 88888.00 2007-01-04 20:34:05.409 004 18170.17 71.21 52703.74 88888.00 2007-01-04 20:34:05.909 004 18170.28 71.28 52703.71 88888.00 2007-01-04 20:34:06.409 004 18170.35 71.32 52703.74 88888.00 2007-01-04 20:34:06.909 004 18170.45 71.30 52703.77 88888.00 2007-01-04 20:34:07.409 004 18170.26 71.35 52703.90 88888.00 2007-01-04 20:34:07.909 004 18170.21 71.36 52703.81 88888.00 2007-01-04 20:34:08.409 004 18170.17 71.30 52703.78 88888.00 2007-01-04 20:34:08.909 004 18170.11 71.30 52703.80 88888.00 2007-01-04 20:34:09.409 004 18170.04 71.38 52703.78 88888.00 2007-01-04 20:34:09.909 004 18169.99 71.35 52703.72 88888.00 2007-01-04 20:34:10.409 004 18170.14 71.23 52703.72 88888.00 2007-01-04 20:34:10.909 004 18170.12 71.20 52703.74 88888.00 2007-01-04 20:34:11.409 004 18170.09 71.26 52703.74 88888.00 2007-01-04 20:34:11.909 004 18170.05 71.29 52703.70 88888.00 2007-01-04 20:34:12.409 004 18170.05 71.23 52703.76 88888.00 2007-01-04 20:34:12.909 004 18170.01 71.24 52703.75 88888.00 2007-01-04 20:34:13.409 004 18169.97 71.23 52703.74 88888.00 2007-01-04 20:34:13.909 004 18169.92 71.31 52703.74 88888.00 2007-01-04 20:34:14.409 004 18169.98 71.22 52703.77 88888.00 2007-01-04 20:34:14.909 004 18169.82 71.33 52703.83 88888.00 2007-01-04 20:34:15.409 004 18169.65 71.06 52703.88 88888.00 2007-01-04 20:34:15.909 004 18169.76 70.91 52703.88 88888.00 2007-01-04 20:34:16.409 004 18169.68 70.78 52703.74 88888.00 2007-01-04 20:34:16.909 004 18169.67 70.76 52703.81 88888.00 2007-01-04 20:34:17.409 004 18169.61 70.74 52704.02 88888.00 2007-01-04 20:34:17.909 004 18169.60 70.68 52704.01 88888.00 2007-01-04 20:34:18.409 004 18169.58 70.67 52703.95 88888.00 2007-01-04 20:34:18.909 004 18169.49 70.64 52703.91 88888.00 2007-01-04 20:34:19.409 004 18169.57 70.63 52703.98 88888.00 2007-01-04 20:34:19.909 004 18169.48 70.56 52703.85 88888.00 2007-01-04 20:34:20.409 004 18169.32 70.48 52703.92 88888.00 2007-01-04 20:34:20.909 004 18169.24 70.56 52704.00 88888.00 2007-01-04 20:34:21.409 004 18169.26 70.66 52703.98 88888.00 2007-01-04 20:34:21.909 004 18169.27 70.53 52704.09 88888.00 2007-01-04 20:34:22.409 004 18169.24 70.47 52704.10 88888.00 2007-01-04 20:34:22.909 004 18169.21 70.48 52704.13 88888.00 2007-01-04 20:34:23.409 004 18169.41 70.43 52704.01 88888.00 2007-01-04 20:34:23.909 004 18169.46 70.43 52704.01 88888.00 2007-01-04 20:34:24.409 004 18169.39 70.45 52704.04 88888.00 2007-01-04 20:34:24.909 004 18169.33 70.42 52704.06 88888.00 2007-01-04 20:34:25.409 004 18169.35 70.42 52704.09 88888.00 2007-01-04 20:34:25.909 004 18169.30 70.41 52704.22 88888.00 2007-01-04 20:34:26.409 004 18169.17 70.30 52704.12 88888.00 2007-01-04 20:34:26.909 004 18169.08 70.23 52704.09 88888.00 2007-01-04 20:34:27.409 004 18169.11 70.15 52704.01 88888.00 2007-01-04 20:34:27.909 004 18169.05 70.12 52704.00 88888.00 2007-01-04 20:34:28.409 004 18168.96 70.20 52704.06 88888.00 2007-01-04 20:34:28.909 004 18169.05 70.22 52704.01 88888.00 2007-01-04 20:34:29.409 004 18169.17 70.17 52703.95 88888.00 2007-01-04 20:34:29.909 004 18169.13 70.10 52704.01 88888.00 2007-01-04 20:34:30.409 004 18169.06 70.07 52704.00 88888.00 2007-01-04 20:34:30.909 004 18168.98 69.95 52704.11 88888.00 2007-01-04 20:34:31.409 004 18168.96 70.05 52704.23 88888.00 2007-01-04 20:34:31.909 004 18168.98 70.16 52704.18 88888.00 2007-01-04 20:34:32.409 004 18169.01 70.20 52704.21 88888.00 2007-01-04 20:34:32.909 004 18169.18 70.25 52704.07 88888.00 2007-01-04 20:34:33.409 004 18169.21 70.22 52703.95 88888.00 2007-01-04 20:34:33.909 004 18169.17 70.23 52703.93 88888.00 2007-01-04 20:34:34.409 004 18169.23 70.15 52704.07 88888.00 2007-01-04 20:34:34.909 004 18169.23 70.13 52704.13 88888.00 2007-01-04 20:34:35.409 004 18169.17 70.21 52704.09 88888.00 2007-01-04 20:34:35.909 004 18169.16 70.22 52704.12 88888.00 2007-01-04 20:34:36.409 004 18169.15 70.21 52704.11 88888.00 2007-01-04 20:34:36.909 004 18169.30 70.22 52704.15 88888.00 2007-01-04 20:34:37.409 004 18169.16 70.22 52704.18 88888.00 2007-01-04 20:34:37.909 004 18169.05 70.35 52704.22 88888.00 2007-01-04 20:34:38.409 004 18169.00 70.30 52704.30 88888.00 2007-01-04 20:34:38.909 004 18169.02 70.29 52704.33 88888.00 2007-01-04 20:34:39.409 004 18169.08 70.26 52704.34 88888.00 2007-01-04 20:34:39.909 004 18169.13 70.30 52704.34 88888.00 2007-01-04 20:34:40.409 004 18169.07 70.23 52704.35 88888.00 2007-01-04 20:34:40.909 004 18169.11 70.32 52704.36 88888.00 2007-01-04 20:34:41.409 004 18169.04 70.40 52704.41 88888.00 2007-01-04 20:34:41.909 004 18169.07 70.43 52704.53 88888.00 2007-01-04 20:34:42.409 004 18169.11 70.50 52704.57 88888.00 2007-01-04 20:34:42.909 004 18168.96 70.52 52704.58 88888.00 2007-01-04 20:34:43.409 004 18168.87 70.50 52704.51 88888.00 2007-01-04 20:34:43.909 004 18168.93 70.53 52704.37 88888.00 2007-01-04 20:34:44.409 004 18168.94 70.57 52704.47 88888.00 2007-01-04 20:34:44.909 004 18169.02 70.55 52704.56 88888.00 2007-01-04 20:34:45.409 004 18169.22 70.67 52704.62 88888.00 2007-01-04 20:34:45.909 004 18169.13 70.77 52704.65 88888.00 2007-01-04 20:34:46.409 004 18168.83 70.78 52704.57 88888.00 2007-01-04 20:34:46.909 004 18168.85 70.74 52704.64 88888.00 2007-01-04 20:34:47.409 004 18168.82 70.72 52704.67 88888.00 2007-01-04 20:34:47.909 004 18168.75 70.73 52704.65 88888.00 2007-01-04 20:34:48.409 004 18168.82 70.74 52704.81 88888.00 2007-01-04 20:34:48.909 004 18168.92 70.83 52704.79 88888.00 2007-01-04 20:34:49.409 004 18169.03 70.83 52704.79 88888.00 2007-01-04 20:34:49.909 004 18169.02 71.05 52704.79 88888.00 2007-01-04 20:34:50.409 004 18169.02 71.24 52704.74 88888.00 2007-01-04 20:34:50.909 004 18168.97 71.31 52704.61 88888.00 2007-01-04 20:34:51.409 004 18169.02 71.31 52704.50 88888.00 2007-01-04 20:34:51.909 004 18168.96 71.30 52704.56 88888.00 2007-01-04 20:34:52.409 004 18168.98 71.31 52704.60 88888.00 2007-01-04 20:34:52.909 004 18168.92 71.30 52704.59 88888.00 2007-01-04 20:34:53.409 004 18168.82 71.26 52704.68 88888.00 2007-01-04 20:34:53.909 004 18168.87 71.18 52704.68 88888.00 2007-01-04 20:34:54.409 004 18169.03 71.11 52704.74 88888.00 2007-01-04 20:34:54.909 004 18168.97 71.10 52704.75 88888.00 2007-01-04 20:34:55.409 004 18168.90 70.99 52704.62 88888.00 2007-01-04 20:34:55.909 004 18168.87 71.06 52704.57 88888.00 2007-01-04 20:34:56.409 004 18168.87 71.10 52704.53 88888.00 2007-01-04 20:34:56.909 004 18168.61 71.03 52704.52 88888.00 2007-01-04 20:34:57.409 004 18168.68 71.07 52704.59 88888.00 2007-01-04 20:34:57.909 004 18168.83 71.10 52704.50 88888.00 2007-01-04 20:34:58.409 004 18168.97 71.02 52704.48 88888.00 2007-01-04 20:34:58.909 004 18168.95 71.05 52704.50 88888.00 2007-01-04 20:34:59.409 004 18168.94 70.91 52704.51 88888.00 2007-01-04 20:34:59.909 004 18169.01 70.81 52704.59 88888.00 2007-01-04 20:35:00.409 004 18168.95 70.87 52704.51 88888.00 2007-01-04 20:35:00.909 004 18169.01 70.88 52704.46 88888.00 2007-01-04 20:35:01.409 004 18168.90 70.81 52704.39 88888.00 2007-01-04 20:35:01.909 004 18169.09 70.76 52704.29 88888.00 2007-01-04 20:35:02.409 004 18169.08 70.70 52704.27 88888.00 2007-01-04 20:35:02.909 004 18169.09 70.70 52704.34 88888.00 2007-01-04 20:35:03.409 004 18169.14 70.69 52704.29 88888.00 2007-01-04 20:35:03.909 004 18169.24 70.71 52704.14 88888.00 2007-01-04 20:35:04.409 004 18169.21 70.71 52704.10 88888.00 2007-01-04 20:35:04.909 004 18169.06 70.71 52704.05 88888.00 2007-01-04 20:35:05.409 004 18169.11 70.72 52704.10 88888.00 2007-01-04 20:35:05.909 004 18169.16 70.66 52704.05 88888.00 2007-01-04 20:35:06.409 004 18169.18 70.62 52704.04 88888.00 2007-01-04 20:35:06.909 004 18169.25 70.61 52704.07 88888.00 2007-01-04 20:35:07.409 004 18169.24 70.65 52704.15 88888.00 2007-01-04 20:35:07.909 004 18169.25 70.72 52704.18 88888.00 2007-01-04 20:35:08.409 004 18169.30 70.73 52704.18 88888.00 2007-01-04 20:35:08.909 004 18169.29 70.69 52704.07 88888.00 2007-01-04 20:35:09.409 004 18169.36 70.66 52704.10 88888.00 2007-01-04 20:35:09.909 004 18169.43 70.73 52704.20 88888.00 2007-01-04 20:35:10.409 004 18169.39 70.63 52704.25 88888.00 2007-01-04 20:35:10.909 004 18169.34 70.55 52704.16 88888.00 2007-01-04 20:35:11.409 004 18169.33 70.62 52704.15 88888.00 2007-01-04 20:35:11.909 004 18169.43 70.67 52704.14 88888.00 2007-01-04 20:35:12.409 004 18169.46 70.74 52704.03 88888.00 2007-01-04 20:35:12.909 004 18169.43 70.58 52704.07 88888.00 2007-01-04 20:35:13.409 004 18169.54 70.34 52704.00 88888.00 2007-01-04 20:35:13.909 004 18169.61 70.38 52704.01 88888.00 2007-01-04 20:35:14.409 004 18169.68 70.42 52703.94 88888.00 2007-01-04 20:35:14.909 004 18169.62 70.39 52703.95 88888.00 2007-01-04 20:35:15.409 004 18169.50 70.69 52703.82 88888.00 2007-01-04 20:35:15.909 004 18169.57 70.76 52703.77 88888.00 2007-01-04 20:35:16.409 004 18169.61 70.64 52703.82 88888.00 2007-01-04 20:35:16.909 004 18169.71 70.71 52703.72 88888.00 2007-01-04 20:35:17.409 004 18169.66 70.77 52703.68 88888.00 2007-01-04 20:35:17.909 004 18169.58 70.91 52703.67 88888.00 2007-01-04 20:35:18.409 004 18169.62 70.96 52703.66 88888.00 2007-01-04 20:35:18.909 004 18169.52 70.92 52703.75 88888.00 2007-01-04 20:35:19.409 004 18169.56 70.95 52703.75 88888.00 2007-01-04 20:35:19.909 004 18169.58 70.96 52703.79 88888.00 2007-01-04 20:35:20.409 004 18169.58 71.04 52703.85 88888.00 2007-01-04 20:35:20.909 004 18169.56 71.03 52703.85 88888.00 2007-01-04 20:35:21.409 004 18169.57 71.08 52703.78 88888.00 2007-01-04 20:35:21.909 004 18169.68 71.08 52703.79 88888.00 2007-01-04 20:35:22.409 004 18169.71 70.99 52703.65 88888.00 2007-01-04 20:35:22.909 004 18169.78 70.97 52703.52 88888.00 2007-01-04 20:35:23.409 004 18169.65 71.11 52703.63 88888.00 2007-01-04 20:35:23.909 004 18169.72 71.11 52703.74 88888.00 2007-01-04 20:35:24.409 004 18169.79 71.11 52703.63 88888.00 2007-01-04 20:35:24.909 004 18169.84 71.08 52703.51 88888.00 2007-01-04 20:35:25.409 004 18169.78 71.17 52703.44 88888.00 2007-01-04 20:35:25.909 004 18169.82 71.23 52703.58 88888.00 2007-01-04 20:35:26.409 004 18169.90 71.21 52703.53 88888.00 2007-01-04 20:35:26.909 004 18169.89 71.25 52703.48 88888.00 2007-01-04 20:35:27.409 004 18169.90 71.39 52703.48 88888.00 2007-01-04 20:35:27.909 004 18169.84 71.46 52703.57 88888.00 2007-01-04 20:35:28.409 004 18169.72 71.51 52703.56 88888.00 2007-01-04 20:35:28.909 004 18169.74 71.44 52703.49 88888.00 2007-01-04 20:35:29.409 004 18169.82 71.45 52703.46 88888.00 2007-01-04 20:35:29.909 004 18169.77 71.45 52703.52 88888.00 2007-01-04 20:35:30.409 004 18169.76 71.51 52703.48 88888.00 2007-01-04 20:35:30.909 004 18169.87 71.43 52703.53 88888.00 2007-01-04 20:35:31.409 004 18169.83 71.55 52703.56 88888.00 2007-01-04 20:35:31.909 004 18169.82 71.65 52703.56 88888.00 2007-01-04 20:35:32.409 004 18169.82 71.73 52703.54 88888.00 2007-01-04 20:35:32.909 004 18169.84 71.78 52703.46 88888.00 2007-01-04 20:35:33.409 004 18170.01 71.69 52703.40 88888.00 2007-01-04 20:35:33.909 004 18169.95 71.54 52703.40 88888.00 2007-01-04 20:35:34.409 004 18169.95 71.52 52703.43 88888.00 2007-01-04 20:35:34.909 004 18169.95 71.67 52703.55 88888.00 2007-01-04 20:35:35.409 004 18169.88 71.70 52703.53 88888.00 2007-01-04 20:35:35.909 004 18170.00 71.74 52703.49 88888.00 2007-01-04 20:35:36.409 004 18170.01 71.76 52703.44 88888.00 2007-01-04 20:35:36.909 004 18170.09 71.76 52703.33 88888.00 2007-01-04 20:35:37.409 004 18170.08 71.79 52703.28 88888.00 2007-01-04 20:35:37.909 004 18170.08 71.82 52703.37 88888.00 2007-01-04 20:35:38.409 004 18170.11 71.96 52703.47 88888.00 2007-01-04 20:35:38.909 004 18170.21 71.81 52703.45 88888.00 2007-01-04 20:35:39.409 004 18170.10 71.65 52703.40 88888.00 2007-01-04 20:35:39.909 004 18170.12 71.74 52703.45 88888.00 2007-01-04 20:35:40.409 004 18170.16 71.66 52703.51 88888.00 2007-01-04 20:35:40.909 004 18170.17 71.54 52703.54 88888.00 2007-01-04 20:35:41.409 004 18170.16 71.68 52703.55 88888.00 2007-01-04 20:35:41.909 004 18170.24 71.73 52703.62 88888.00 2007-01-04 20:35:42.409 004 18170.17 71.86 52703.60 88888.00 2007-01-04 20:35:42.909 004 18170.21 71.84 52703.53 88888.00 2007-01-04 20:35:43.409 004 18170.38 71.79 52703.39 88888.00 2007-01-04 20:35:43.909 004 18170.36 71.78 52703.35 88888.00 2007-01-04 20:35:44.409 004 18170.34 71.72 52703.46 88888.00 2007-01-04 20:35:44.909 004 18170.37 71.73 52703.51 88888.00 2007-01-04 20:35:45.409 004 18170.34 71.74 52703.63 88888.00 2007-01-04 20:35:45.909 004 18170.34 71.82 52703.58 88888.00 2007-01-04 20:35:46.409 004 18170.26 71.83 52703.52 88888.00 2007-01-04 20:35:46.909 004 18170.32 71.70 52703.54 88888.00 2007-01-04 20:35:47.409 004 18170.42 71.55 52703.46 88888.00 2007-01-04 20:35:47.909 004 18170.46 71.59 52703.47 88888.00 2007-01-04 20:35:48.409 004 18170.50 71.64 52703.60 88888.00 2007-01-04 20:35:48.909 004 18170.35 71.57 52703.60 88888.00 2007-01-04 20:35:49.409 004 18170.36 71.65 52703.63 88888.00 2007-01-04 20:35:49.909 004 18170.35 71.62 52703.74 88888.00 2007-01-04 20:35:50.409 004 18170.33 71.63 52703.76 88888.00 2007-01-04 20:35:50.909 004 18170.38 71.57 52703.62 88888.00 2007-01-04 20:35:51.409 004 18170.47 71.58 52703.60 88888.00 2007-01-04 20:35:51.909 004 18170.42 71.64 52703.60 88888.00 2007-01-04 20:35:52.409 004 18170.49 71.61 52703.57 88888.00 2007-01-04 20:35:52.909 004 18170.59 71.64 52703.59 88888.00 2007-01-04 20:35:53.409 004 18170.57 71.65 52703.64 88888.00 2007-01-04 20:35:53.909 004 18170.36 71.61 52703.72 88888.00 2007-01-04 20:35:54.409 004 18170.36 71.67 52703.68 88888.00 2007-01-04 20:35:54.909 004 18170.44 71.66 52703.65 88888.00 2007-01-04 20:35:55.409 004 18170.42 71.69 52703.69 88888.00 2007-01-04 20:35:55.909 004 18170.31 71.64 52703.67 88888.00 2007-01-04 20:35:56.409 004 18170.31 71.69 52703.59 88888.00 2007-01-04 20:35:56.909 004 18170.23 71.68 52703.66 88888.00 2007-01-04 20:35:57.409 004 18170.27 71.62 52703.60 88888.00 2007-01-04 20:35:57.909 004 18170.32 71.66 52703.71 88888.00 2007-01-04 20:35:58.409 004 18170.26 71.61 52703.69 88888.00 2007-01-04 20:35:58.909 004 18170.24 71.61 52703.65 88888.00 2007-01-04 20:35:59.409 004 18170.27 71.50 52703.57 88888.00 2007-01-04 20:35:59.909 004 18170.21 71.45 52703.60 88888.00 2007-01-04 20:36:00.409 004 18170.13 71.53 52703.75 88888.00 2007-01-04 20:36:00.909 004 18170.25 71.53 52703.78 88888.00 2007-01-04 20:36:01.409 004 18170.21 71.57 52703.79 88888.00 2007-01-04 20:36:01.909 004 18170.27 71.57 52703.78 88888.00 2007-01-04 20:36:02.409 004 18170.24 71.49 52703.85 88888.00 2007-01-04 20:36:02.909 004 18170.06 71.55 52703.83 88888.00 2007-01-04 20:36:03.409 004 18169.99 71.56 52703.70 88888.00 2007-01-04 20:36:03.909 004 18170.00 71.50 52703.56 88888.00 2007-01-04 20:36:04.409 004 18169.98 71.41 52703.53 88888.00 2007-01-04 20:36:04.909 004 18170.11 71.62 52703.69 88888.00 2007-01-04 20:36:05.409 004 18170.12 71.61 52703.75 88888.00 2007-01-04 20:36:05.909 004 18170.13 71.62 52703.85 88888.00 2007-01-04 20:36:06.409 004 18170.17 71.66 52703.83 88888.00 2007-01-04 20:36:06.909 004 18170.19 71.67 52703.72 88888.00 2007-01-04 20:36:07.409 004 18170.13 71.63 52703.70 88888.00 2007-01-04 20:36:07.909 004 18170.16 71.63 52703.74 88888.00 2007-01-04 20:36:08.409 004 18170.20 71.68 52703.89 88888.00 2007-01-04 20:36:08.909 004 18170.17 71.67 52704.02 88888.00 2007-01-04 20:36:09.409 004 18170.23 71.64 52704.01 88888.00 2007-01-04 20:36:09.909 004 18170.38 71.61 52703.93 88888.00 2007-01-04 20:36:10.409 004 18170.35 71.59 52703.94 88888.00 2007-01-04 20:36:10.909 004 18170.22 71.69 52703.83 88888.00 2007-01-04 20:36:11.409 004 18170.31 71.69 52703.81 88888.00 2007-01-04 20:36:11.909 004 18170.31 71.65 52703.85 88888.00 2007-01-04 20:36:12.409 004 18170.42 71.69 52703.92 88888.00 2007-01-04 20:36:12.909 004 18170.39 71.72 52704.04 88888.00 2007-01-04 20:36:13.409 004 18170.28 71.79 52704.05 88888.00 2007-01-04 20:36:13.909 004 18170.33 71.81 52704.04 88888.00 2007-01-04 20:36:14.409 004 18170.44 71.81 52704.03 88888.00 2007-01-04 20:36:14.909 004 18170.44 71.76 52703.97 88888.00 2007-01-04 20:36:15.409 004 18170.42 71.80 52703.94 88888.00 2007-01-04 20:36:15.909 004 18170.59 71.86 52704.04 88888.00 2007-01-04 20:36:16.409 004 18170.67 71.86 52704.10 88888.00 2007-01-04 20:36:16.909 004 18170.74 71.87 52704.12 88888.00 2007-01-04 20:36:17.409 004 18170.67 71.90 52704.12 88888.00 2007-01-04 20:36:17.909 004 18170.65 71.94 52704.07 88888.00 2007-01-04 20:36:18.409 004 18170.84 71.97 52704.05 88888.00 2007-01-04 20:36:18.909 004 18170.82 71.96 52703.93 88888.00 2007-01-04 20:36:19.409 004 18170.70 71.92 52703.88 88888.00 2007-01-04 20:36:19.909 004 18170.81 71.98 52703.86 88888.00 2007-01-04 20:36:20.409 004 18170.75 72.02 52703.82 88888.00 2007-01-04 20:36:20.909 004 18170.77 72.06 52703.79 88888.00 2007-01-04 20:36:21.409 004 18170.73 72.05 52703.66 88888.00 2007-01-04 20:36:21.909 004 18170.65 72.07 52703.57 88888.00 2007-01-04 20:36:22.409 004 18170.65 72.01 52703.56 88888.00 2007-01-04 20:36:22.909 004 18170.61 71.95 52703.67 88888.00 2007-01-04 20:36:23.409 004 18170.55 72.02 52703.72 88888.00 2007-01-04 20:36:23.909 004 18170.53 72.05 52703.64 88888.00 2007-01-04 20:36:24.409 004 18170.57 72.10 52703.74 88888.00 2007-01-04 20:36:24.909 004 18170.63 72.14 52703.87 88888.00 2007-01-04 20:36:25.409 004 18170.53 72.09 52703.78 88888.00 2007-01-04 20:36:25.909 004 18170.58 72.04 52703.74 88888.00 2007-01-04 20:36:26.409 004 18170.66 72.02 52703.69 88888.00 2007-01-04 20:36:26.909 004 18170.60 72.02 52703.74 88888.00 2007-01-04 20:36:27.409 004 18170.45 72.02 52703.72 88888.00 2007-01-04 20:36:27.909 004 18170.44 72.01 52703.79 88888.00 2007-01-04 20:36:28.409 004 18170.45 72.00 52703.71 88888.00 2007-01-04 20:36:28.909 004 18170.49 72.00 52703.67 88888.00 2007-01-04 20:36:29.409 004 18170.54 71.99 52703.74 88888.00 2007-01-04 20:36:29.909 004 18170.60 71.98 52703.71 88888.00 2007-01-04 20:36:30.409 004 18170.47 72.02 52703.75 88888.00 2007-01-04 20:36:30.909 004 18170.48 72.01 52703.68 88888.00 2007-01-04 20:36:31.409 004 18170.44 71.95 52703.65 88888.00 2007-01-04 20:36:31.909 004 18170.36 71.96 52703.66 88888.00 2007-01-04 20:36:32.409 004 18170.37 71.90 52703.66 88888.00 2007-01-04 20:36:32.909 004 18170.41 71.85 52703.63 88888.00 2007-01-04 20:36:33.409 004 18170.46 71.78 52703.70 88888.00 2007-01-04 20:36:33.909 004 18170.44 71.78 52703.67 88888.00 2007-01-04 20:36:34.409 004 18170.30 71.77 52703.54 88888.00 2007-01-04 20:36:34.909 004 18170.42 71.76 52703.69 88888.00 2007-01-04 20:36:35.409 004 18170.42 71.79 52703.71 88888.00 2007-01-04 20:36:35.909 004 18170.38 71.77 52703.75 88888.00 2007-01-04 20:36:36.409 004 18170.43 71.77 52703.76 88888.00 2007-01-04 20:36:36.909 004 18170.46 71.76 52703.70 88888.00 2007-01-04 20:36:37.409 004 18170.41 71.67 52703.69 88888.00 2007-01-04 20:36:37.909 004 18170.37 71.65 52703.69 88888.00 2007-01-04 20:36:38.409 004 18170.31 71.63 52703.59 88888.00 2007-01-04 20:36:38.909 004 18170.41 71.65 52703.56 88888.00 2007-01-04 20:36:39.409 004 18170.44 71.66 52703.51 88888.00 2007-01-04 20:36:39.909 004 18170.44 71.67 52703.53 88888.00 2007-01-04 20:36:40.409 004 18170.39 71.61 52703.62 88888.00 2007-01-04 20:36:40.909 004 18170.42 71.59 52703.70 88888.00 2007-01-04 20:36:41.409 004 18170.45 71.61 52703.66 88888.00 2007-01-04 20:36:41.909 004 18170.38 71.56 52703.70 88888.00 2007-01-04 20:36:42.409 004 18170.37 71.56 52703.70 88888.00 2007-01-04 20:36:42.909 004 18170.48 71.57 52703.72 88888.00 2007-01-04 20:36:43.409 004 18170.47 71.66 52703.70 88888.00 2007-01-04 20:36:43.909 004 18170.39 71.64 52703.60 88888.00 2007-01-04 20:36:44.409 004 18170.42 71.63 52703.67 88888.00 2007-01-04 20:36:44.909 004 18170.46 71.64 52703.70 88888.00 2007-01-04 20:36:45.409 004 18170.56 71.70 52703.72 88888.00 2007-01-04 20:36:45.909 004 18170.48 71.67 52703.76 88888.00 2007-01-04 20:36:46.409 004 18170.55 71.67 52703.74 88888.00 2007-01-04 20:36:46.909 004 18170.56 71.59 52703.65 88888.00 2007-01-04 20:36:47.409 004 18170.46 71.59 52703.58 88888.00 2007-01-04 20:36:47.909 004 18170.38 71.64 52703.59 88888.00 2007-01-04 20:36:48.409 004 18170.48 71.58 52703.54 88888.00 2007-01-04 20:36:48.909 004 18170.66 71.61 52703.57 88888.00 2007-01-04 20:36:49.409 004 18170.73 71.66 52703.64 88888.00 2007-01-04 20:36:49.909 004 18170.67 71.67 52703.65 88888.00 2007-01-04 20:36:50.409 004 18170.69 71.61 52703.76 88888.00 2007-01-04 20:36:50.909 004 18170.70 71.62 52703.69 88888.00 2007-01-04 20:36:51.409 004 18170.78 71.66 52703.65 88888.00 2007-01-04 20:36:51.909 004 18170.74 71.68 52703.70 88888.00 2007-01-04 20:36:52.409 004 18170.73 71.67 52703.64 88888.00 2007-01-04 20:36:52.909 004 18170.84 71.70 52703.70 88888.00 2007-01-04 20:36:53.409 004 18170.70 71.56 52703.63 88888.00 2007-01-04 20:36:53.909 004 18170.70 71.52 52703.70 88888.00 2007-01-04 20:36:54.409 004 18170.86 71.53 52703.66 88888.00 2007-01-04 20:36:54.909 004 18170.85 71.61 52703.66 88888.00 2007-01-04 20:36:55.409 004 18170.78 71.63 52703.66 88888.00 2007-01-04 20:36:55.909 004 18170.82 71.63 52703.64 88888.00 2007-01-04 20:36:56.409 004 18170.90 71.65 52703.57 88888.00 2007-01-04 20:36:56.909 004 18170.85 71.65 52703.59 88888.00 2007-01-04 20:36:57.409 004 18170.78 71.59 52703.64 88888.00 2007-01-04 20:36:57.909 004 18170.80 71.58 52703.57 88888.00 2007-01-04 20:36:58.409 004 18170.87 71.69 52703.54 88888.00 2007-01-04 20:36:58.909 004 18170.84 71.75 52703.41 88888.00 2007-01-04 20:36:59.409 004 18170.85 71.66 52703.40 88888.00 2007-01-04 20:36:59.909 004 18170.86 71.68 52703.42 88888.00 2007-01-04 20:37:00.409 004 18170.86 71.71 52703.48 88888.00 2007-01-04 20:37:00.909 004 18170.97 71.58 52703.57 88888.00 2007-01-04 20:37:01.409 004 18170.98 71.62 52703.66 88888.00 2007-01-04 20:37:01.909 004 18170.96 71.73 52703.75 88888.00 2007-01-04 20:37:02.409 004 18170.99 71.80 52703.74 88888.00 2007-01-04 20:37:02.909 004 18170.98 71.83 52703.65 88888.00 2007-01-04 20:37:03.409 004 18170.89 71.84 52703.60 88888.00 2007-01-04 20:37:03.909 004 18170.76 71.80 52703.54 88888.00 2007-01-04 20:37:04.409 004 18170.67 71.80 52703.54 88888.00 2007-01-04 20:37:04.909 004 18170.75 71.78 52703.57 88888.00 2007-01-04 20:37:05.409 004 18170.85 71.78 52703.55 88888.00 2007-01-04 20:37:05.909 004 18170.74 71.73 52703.57 88888.00 2007-01-04 20:37:06.409 004 18170.71 71.76 52703.72 88888.00 2007-01-04 20:37:06.909 004 18170.78 71.76 52703.70 88888.00 2007-01-04 20:37:07.409 004 18170.73 71.77 52703.69 88888.00 2007-01-04 20:37:07.909 004 18170.84 71.69 52703.55 88888.00 2007-01-04 20:37:08.409 004 18170.79 71.66 52703.42 88888.00 2007-01-04 20:37:08.909 004 18170.73 71.77 52703.47 88888.00 2007-01-04 20:37:09.409 004 18170.78 71.82 52703.52 88888.00 2007-01-04 20:37:09.909 004 18170.76 71.82 52703.58 88888.00 2007-01-04 20:37:10.409 004 18170.78 71.78 52703.55 88888.00 2007-01-04 20:37:10.909 004 18170.58 71.77 52703.45 88888.00 2007-01-04 20:37:11.409 004 18170.57 71.84 52703.44 88888.00 2007-01-04 20:37:11.909 004 18170.60 71.81 52703.46 88888.00 2007-01-04 20:37:12.409 004 18170.66 71.73 52703.46 88888.00 2007-01-04 20:37:12.909 004 18170.68 71.69 52703.52 88888.00 2007-01-04 20:37:13.409 004 18170.73 71.58 52703.53 88888.00 2007-01-04 20:37:13.909 004 18170.69 71.59 52703.47 88888.00 2007-01-04 20:37:14.409 004 18170.61 71.42 52703.46 88888.00 2007-01-04 20:37:14.909 004 18170.61 71.28 52703.48 88888.00 2007-01-04 20:37:15.409 004 18170.58 71.48 52703.57 88888.00 2007-01-04 20:37:15.909 004 18170.52 71.57 52703.48 88888.00 2007-01-04 20:37:16.409 004 18170.50 71.53 52703.45 88888.00 2007-01-04 20:37:16.909 004 18170.42 71.58 52703.51 88888.00 2007-01-04 20:37:17.409 004 18170.36 71.55 52703.48 88888.00 2007-01-04 20:37:17.909 004 18170.36 71.55 52703.31 88888.00 2007-01-04 20:37:18.409 004 18170.34 71.63 52703.29 88888.00 2007-01-04 20:37:18.909 004 18170.37 71.57 52703.41 88888.00 2007-01-04 20:37:19.409 004 18170.44 71.53 52703.42 88888.00 2007-01-04 20:37:19.909 004 18170.39 71.67 52703.43 88888.00 2007-01-04 20:37:20.409 004 18170.37 71.69 52703.54 88888.00 2007-01-04 20:37:20.909 004 18170.36 71.65 52703.56 88888.00 2007-01-04 20:37:21.409 004 18170.35 71.65 52703.48 88888.00 2007-01-04 20:37:21.909 004 18170.31 71.49 52703.48 88888.00 2007-01-04 20:37:22.409 004 18170.42 71.48 52703.53 88888.00 2007-01-04 20:37:22.909 004 18170.39 71.47 52703.53 88888.00 2007-01-04 20:37:23.409 004 18170.24 71.61 52703.46 88888.00 2007-01-04 20:37:23.909 004 18170.12 71.68 52703.39 88888.00 2007-01-04 20:37:24.409 004 18170.17 71.70 52703.33 88888.00 2007-01-04 20:37:24.909 004 18170.38 71.64 52703.32 88888.00 2007-01-04 20:37:25.409 004 18170.45 71.67 52703.32 88888.00 2007-01-04 20:37:25.909 004 18170.37 71.67 52703.31 88888.00 2007-01-04 20:37:26.409 004 18170.39 71.66 52703.36 88888.00 2007-01-04 20:37:26.909 004 18170.44 71.58 52703.40 88888.00 2007-01-04 20:37:27.409 004 18170.44 71.55 52703.40 88888.00 2007-01-04 20:37:27.909 004 18170.35 71.54 52703.34 88888.00 2007-01-04 20:37:28.409 004 18170.35 71.57 52703.32 88888.00 2007-01-04 20:37:28.909 004 18170.34 71.59 52703.27 88888.00 2007-01-04 20:37:29.409 004 18170.27 71.51 52703.29 88888.00 2007-01-04 20:37:29.909 004 18170.17 71.49 52703.33 88888.00 2007-01-04 20:37:30.409 004 18170.22 71.46 52703.44 88888.00 2007-01-04 20:37:30.909 004 18170.19 71.41 52703.47 88888.00 2007-01-04 20:37:31.409 004 18170.16 71.46 52703.46 88888.00 2007-01-04 20:37:31.909 004 18170.15 71.43 52703.52 88888.00 2007-01-04 20:37:32.409 004 18170.21 71.44 52703.39 88888.00 2007-01-04 20:37:32.909 004 18170.16 71.36 52703.34 88888.00 2007-01-04 20:37:33.409 004 18170.22 71.36 52703.42 88888.00 2007-01-04 20:37:33.909 004 18170.35 71.39 52703.45 88888.00 2007-01-04 20:37:34.409 004 18170.24 71.40 52703.37 88888.00 2007-01-04 20:37:34.909 004 18170.34 71.32 52703.34 88888.00 2007-01-04 20:37:35.409 004 18170.54 71.30 52703.31 88888.00 2007-01-04 20:37:35.909 004 18170.48 71.29 52703.37 88888.00 2007-01-04 20:37:36.409 004 18170.49 71.35 52703.39 88888.00 2007-01-04 20:37:36.909 004 18170.46 71.36 52703.41 88888.00 2007-01-04 20:37:37.409 004 18170.43 71.47 52703.52 88888.00 2007-01-04 20:37:37.909 004 18170.36 71.41 52703.48 88888.00 2007-01-04 20:37:38.409 004 18170.41 71.36 52703.51 88888.00 2007-01-04 20:37:38.909 004 18170.47 71.31 52703.52 88888.00 2007-01-04 20:37:39.409 004 18170.41 71.31 52703.52 88888.00 2007-01-04 20:37:39.909 004 18170.39 71.36 52703.53 88888.00 2007-01-04 20:37:40.409 004 18170.38 71.33 52703.53 88888.00 2007-01-04 20:37:40.909 004 18170.41 71.32 52703.47 88888.00 2007-01-04 20:37:41.409 004 18170.43 71.35 52703.49 88888.00 2007-01-04 20:37:41.909 004 18170.52 71.33 52703.52 88888.00 2007-01-04 20:37:42.409 004 18170.56 71.26 52703.40 88888.00 2007-01-04 20:37:42.909 004 18170.49 71.21 52703.33 88888.00 2007-01-04 20:37:43.409 004 18170.41 71.20 52703.30 88888.00 2007-01-04 20:37:43.909 004 18170.45 71.41 52703.39 88888.00 2007-01-04 20:37:44.409 004 18170.45 71.47 52703.45 88888.00 2007-01-04 20:37:44.909 004 18170.46 71.42 52703.35 88888.00 2007-01-04 20:37:45.409 004 18170.45 71.35 52703.29 88888.00 2007-01-04 20:37:45.909 004 18170.44 71.28 52703.35 88888.00 2007-01-04 20:37:46.409 004 18170.43 71.21 52703.33 88888.00 2007-01-04 20:37:46.909 004 18170.41 71.29 52703.36 88888.00 2007-01-04 20:37:47.409 004 18170.46 71.37 52703.35 88888.00 2007-01-04 20:37:47.909 004 18170.41 71.39 52703.34 88888.00 2007-01-04 20:37:48.409 004 18170.36 71.38 52703.40 88888.00 2007-01-04 20:37:48.909 004 18170.46 71.43 52703.46 88888.00 2007-01-04 20:37:49.409 004 18170.44 71.41 52703.51 88888.00 2007-01-04 20:37:49.909 004 18170.41 71.40 52703.39 88888.00 2007-01-04 20:37:50.409 004 18170.34 71.41 52703.32 88888.00 2007-01-04 20:37:50.909 004 18170.32 71.29 52703.27 88888.00 2007-01-04 20:37:51.409 004 18170.39 71.28 52703.28 88888.00 2007-01-04 20:37:51.909 004 18170.43 71.25 52703.30 88888.00 2007-01-04 20:37:52.409 004 18170.45 71.30 52703.36 88888.00 2007-01-04 20:37:52.909 004 18170.35 71.26 52703.28 88888.00 2007-01-04 20:37:53.409 004 18170.50 71.22 52703.31 88888.00 2007-01-04 20:37:53.909 004 18170.64 71.28 52703.41 88888.00 2007-01-04 20:37:54.409 004 18170.65 71.21 52703.41 88888.00 2007-01-04 20:37:54.909 004 18170.57 71.19 52703.31 88888.00 2007-01-04 20:37:55.409 004 18170.45 71.20 52703.37 88888.00 2007-01-04 20:37:55.909 004 18170.52 71.19 52703.49 88888.00 2007-01-04 20:37:56.409 004 18170.47 71.22 52703.51 88888.00 2007-01-04 20:37:56.909 004 18170.42 71.19 52703.46 88888.00 2007-01-04 20:37:57.409 004 18170.53 71.23 52703.45 88888.00 2007-01-04 20:37:57.909 004 18170.61 71.24 52703.37 88888.00 2007-01-04 20:37:58.409 004 18170.50 71.26 52703.36 88888.00 2007-01-04 20:37:58.909 004 18170.59 71.35 52703.31 88888.00 2007-01-04 20:37:59.409 004 18170.71 71.32 52703.31 88888.00 2007-01-04 20:37:59.909 004 18170.68 71.31 52703.34 88888.00 2007-01-04 20:38:00.409 004 18170.76 71.32 52703.27 88888.00 2007-01-04 20:38:00.909 004 18170.75 71.29 52703.31 88888.00 2007-01-04 20:38:01.409 004 18170.69 71.16 52703.39 88888.00 2007-01-04 20:38:01.909 004 18170.75 71.17 52703.39 88888.00 2007-01-04 20:38:02.409 004 18170.78 71.18 52703.40 88888.00 2007-01-04 20:38:02.909 004 18170.84 71.21 52703.35 88888.00 2007-01-04 20:38:03.409 004 18170.87 71.23 52703.28 88888.00 2007-01-04 20:38:03.909 004 18170.84 71.19 52703.40 88888.00 2007-01-04 20:38:04.409 004 18170.76 71.17 52703.42 88888.00 2007-01-04 20:38:04.909 004 18170.88 71.09 52703.40 88888.00 2007-01-04 20:38:05.409 004 18171.08 71.01 52703.39 88888.00 2007-01-04 20:38:05.909 004 18171.06 71.07 52703.25 88888.00 2007-01-04 20:38:06.409 004 18170.92 71.07 52703.25 88888.00 2007-01-04 20:38:06.909 004 18170.91 71.01 52703.20 88888.00 2007-01-04 20:38:07.409 004 18170.86 71.01 52703.22 88888.00 2007-01-04 20:38:07.909 004 18170.76 71.01 52703.28 88888.00 2007-01-04 20:38:08.409 004 18170.91 71.04 52703.27 88888.00 2007-01-04 20:38:08.909 004 18170.99 71.02 52703.30 88888.00 2007-01-04 20:38:09.409 004 18170.93 70.97 52703.30 88888.00 2007-01-04 20:38:09.909 004 18170.91 71.00 52703.23 88888.00 2007-01-04 20:38:10.409 004 18170.89 70.90 52703.16 88888.00 2007-01-04 20:38:10.909 004 18170.76 70.81 52703.13 88888.00 2007-01-04 20:38:11.409 004 18170.76 70.75 52703.07 88888.00 2007-01-04 20:38:11.909 004 18170.88 70.75 52703.08 88888.00 2007-01-04 20:38:12.409 004 18170.96 70.83 52703.13 88888.00 2007-01-04 20:38:12.909 004 18170.96 70.82 52703.17 88888.00 2007-01-04 20:38:13.409 004 18171.08 70.78 52703.06 88888.00 2007-01-04 20:38:13.909 004 18170.99 70.77 52702.96 88888.00 2007-01-04 20:38:14.409 004 18170.90 70.68 52702.89 88888.00 2007-01-04 20:38:14.909 004 18170.91 70.62 52702.96 88888.00 2007-01-04 20:38:15.409 004 18170.88 70.56 52702.98 88888.00 2007-01-04 20:38:15.909 004 18170.95 70.57 52703.06 88888.00 2007-01-04 20:38:16.409 004 18170.88 70.55 52703.06 88888.00 2007-01-04 20:38:16.909 004 18170.90 70.45 52702.99 88888.00 2007-01-04 20:38:17.409 004 18170.95 70.42 52703.04 88888.00 2007-01-04 20:38:17.909 004 18170.92 70.45 52703.12 88888.00 2007-01-04 20:38:18.409 004 18170.86 70.48 52703.04 88888.00 2007-01-04 20:38:18.909 004 18170.91 70.45 52702.97 88888.00 2007-01-04 20:38:19.409 004 18171.07 70.40 52703.06 88888.00 2007-01-04 20:38:19.909 004 18171.01 70.35 52703.01 88888.00 2007-01-04 20:38:20.409 004 18171.02 70.23 52702.94 88888.00 2007-01-04 20:38:20.909 004 18171.02 70.11 52703.08 88888.00 2007-01-04 20:38:21.409 004 18170.99 69.96 52703.13 88888.00 2007-01-04 20:38:21.909 004 18171.00 69.95 52703.06 88888.00 2007-01-04 20:38:22.409 004 18171.13 69.91 52703.05 88888.00 2007-01-04 20:38:22.909 004 18171.06 69.94 52703.07 88888.00 2007-01-04 20:38:23.409 004 18171.08 69.90 52703.06 88888.00 2007-01-04 20:38:23.909 004 18170.95 69.92 52703.01 88888.00 2007-01-04 20:38:24.409 004 18170.85 69.94 52702.89 88888.00 2007-01-04 20:38:24.909 004 18170.92 69.87 52702.87 88888.00 2007-01-04 20:38:25.409 004 18170.95 69.89 52702.97 88888.00 2007-01-04 20:38:25.909 004 18170.97 69.94 52703.04 88888.00 2007-01-04 20:38:26.409 004 18171.06 70.04 52703.09 88888.00 2007-01-04 20:38:26.909 004 18171.02 69.96 52703.10 88888.00 2007-01-04 20:38:27.409 004 18170.97 69.90 52703.17 88888.00 2007-01-04 20:38:27.909 004 18170.98 69.91 52703.11 88888.00 2007-01-04 20:38:28.409 004 18171.02 69.86 52703.19 88888.00 2007-01-04 20:38:28.909 004 18171.10 69.97 52703.09 88888.00 2007-01-04 20:38:29.409 004 18171.26 69.98 52703.14 88888.00 2007-01-04 20:38:29.909 004 18171.21 69.94 52703.11 88888.00 2007-01-04 20:38:30.409 004 18171.21 70.00 52703.10 88888.00 2007-01-04 20:38:30.909 004 18171.26 69.86 52703.07 88888.00 2007-01-04 20:38:31.409 004 18171.26 69.86 52703.08 88888.00 2007-01-04 20:38:31.909 004 18171.22 69.79 52703.14 88888.00 2007-01-04 20:38:32.409 004 18171.23 69.73 52703.12 88888.00 2007-01-04 20:38:32.909 004 18171.24 69.82 52703.25 88888.00 2007-01-04 20:38:33.409 004 18171.32 69.81 52703.12 88888.00 2007-01-04 20:38:33.909 004 18171.41 69.85 52703.14 88888.00 2007-01-04 20:38:34.409 004 18171.36 69.89 52703.19 88888.00 2007-01-04 20:38:34.909 004 18171.41 69.87 52703.10 88888.00 2007-01-04 20:38:35.409 004 18171.37 69.84 52703.10 88888.00 2007-01-04 20:38:35.909 004 18171.47 69.82 52703.09 88888.00 2007-01-04 20:38:36.409 004 18171.53 69.76 52703.00 88888.00 2007-01-04 20:38:36.909 004 18171.47 69.78 52702.90 88888.00 2007-01-04 20:38:37.409 004 18171.41 69.71 52702.83 88888.00 2007-01-04 20:38:37.909 004 18171.44 69.66 52702.90 88888.00 2007-01-04 20:38:38.409 004 18171.55 69.75 52702.95 88888.00 2007-01-04 20:38:38.909 004 18171.64 69.79 52702.97 88888.00 2007-01-04 20:38:39.409 004 18171.65 69.79 52702.89 88888.00 2007-01-04 20:38:39.909 004 18171.65 69.82 52702.93 88888.00 2007-01-04 20:38:40.409 004 18171.68 69.70 52702.95 88888.00 2007-01-04 20:38:40.909 004 18171.62 69.71 52702.99 88888.00 2007-01-04 20:38:41.409 004 18171.66 69.81 52703.05 88888.00 2007-01-04 20:38:41.909 004 18171.73 69.81 52703.07 88888.00 2007-01-04 20:38:42.409 004 18171.63 69.79 52703.05 88888.00 2007-01-04 20:38:42.909 004 18171.61 69.74 52703.20 88888.00 2007-01-04 20:38:43.409 004 18171.68 69.79 52703.21 88888.00 2007-01-04 20:38:43.909 004 18171.60 69.87 52703.30 88888.00 2007-01-04 20:38:44.409 004 18171.75 69.80 52703.33 88888.00 2007-01-04 20:38:44.909 004 18171.76 69.79 52703.35 88888.00 2007-01-04 20:38:45.409 004 18171.76 69.80 52703.33 88888.00 2007-01-04 20:38:45.909 004 18171.71 69.83 52703.34 88888.00 2007-01-04 20:38:46.409 004 18171.71 69.86 52703.42 88888.00 2007-01-04 20:38:46.909 004 18171.83 69.77 52703.43 88888.00 2007-01-04 20:38:47.409 004 18171.79 69.80 52703.34 88888.00 2007-01-04 20:38:47.909 004 18171.85 69.92 52703.30 88888.00 2007-01-04 20:38:48.409 004 18171.75 69.97 52703.41 88888.00 2007-01-04 20:38:48.909 004 18171.72 69.99 52703.30 88888.00 2007-01-04 20:38:49.409 004 18171.78 69.96 52703.29 88888.00 2007-01-04 20:38:49.909 004 18171.87 69.87 52703.32 88888.00 2007-01-04 20:38:50.409 004 18172.06 69.90 52703.25 88888.00 2007-01-04 20:38:50.909 004 18171.87 69.99 52703.29 88888.00 2007-01-04 20:38:51.409 004 18171.85 69.99 52703.31 88888.00 2007-01-04 20:38:51.909 004 18171.78 69.96 52703.33 88888.00 2007-01-04 20:38:52.409 004 18171.77 69.91 52703.44 88888.00 2007-01-04 20:38:52.909 004 18171.83 69.96 52703.48 88888.00 2007-01-04 20:38:53.409 004 18171.88 69.98 52703.40 88888.00 2007-01-04 20:38:53.909 004 18171.87 70.01 52703.29 88888.00 2007-01-04 20:38:54.409 004 18171.86 69.96 52703.29 88888.00 2007-01-04 20:38:54.909 004 18171.96 70.04 52703.28 88888.00 2007-01-04 20:38:55.409 004 18171.99 70.08 52703.24 88888.00 2007-01-04 20:38:55.909 004 18171.95 69.99 52703.22 88888.00 2007-01-04 20:38:56.409 004 18171.85 70.12 52703.18 88888.00 2007-01-04 20:38:56.909 004 18171.88 70.05 52703.31 88888.00 2007-01-04 20:38:57.409 004 18172.01 70.13 52703.40 88888.00 2007-01-04 20:38:57.909 004 18172.18 70.17 52703.29 88888.00 2007-01-04 20:38:58.409 004 18172.02 70.18 52703.22 88888.00 2007-01-04 20:38:58.909 004 18171.94 70.28 52703.20 88888.00 2007-01-04 20:38:59.409 004 18171.94 70.30 52703.36 88888.00 2007-01-04 20:38:59.909 004 18171.97 70.20 52703.49 88888.00 2007-01-04 20:39:00.409 004 18171.97 70.25 52703.51 88888.00 2007-01-04 20:39:00.909 004 18171.98 70.29 52703.45 88888.00 2007-01-04 20:39:01.409 004 18171.93 70.26 52703.43 88888.00 2007-01-04 20:39:01.909 004 18171.85 70.28 52703.29 88888.00 2007-01-04 20:39:02.409 004 18171.94 70.37 52703.33 88888.00 2007-01-04 20:39:02.909 004 18171.95 70.38 52703.46 88888.00 2007-01-04 20:39:03.409 004 18172.05 70.33 52703.47 88888.00 2007-01-04 20:39:03.909 004 18171.97 70.32 52703.37 88888.00 2007-01-04 20:39:04.409 004 18171.87 70.30 52703.32 88888.00 2007-01-04 20:39:04.909 004 18171.91 70.35 52703.36 88888.00 2007-01-04 20:39:05.409 004 18171.89 70.38 52703.40 88888.00 2007-01-04 20:39:05.909 004 18171.85 70.30 52703.41 88888.00 2007-01-04 20:39:06.409 004 18172.01 70.38 52703.32 88888.00 2007-01-04 20:39:06.909 004 18172.02 70.34 52703.36 88888.00 2007-01-04 20:39:07.409 004 18172.10 70.44 52703.51 88888.00 2007-01-04 20:39:07.909 004 18172.20 70.55 52703.63 88888.00 2007-01-04 20:39:08.409 004 18172.08 70.54 52703.66 88888.00 2007-01-04 20:39:08.909 004 18171.98 70.51 52703.58 88888.00 2007-01-04 20:39:09.409 004 18171.87 70.54 52703.62 88888.00 2007-01-04 20:39:09.909 004 18172.01 70.56 52703.60 88888.00 2007-01-04 20:39:10.409 004 18172.02 70.58 52703.51 88888.00 2007-01-04 20:39:10.909 004 18172.01 70.59 52703.36 88888.00 2007-01-04 20:39:11.409 004 18171.98 70.65 52703.39 88888.00 2007-01-04 20:39:11.909 004 18171.98 70.61 52703.35 88888.00 2007-01-04 20:39:12.409 004 18172.09 70.53 52703.35 88888.00 2007-01-04 20:39:12.909 004 18172.09 70.64 52703.41 88888.00 2007-01-04 20:39:13.409 004 18171.95 70.66 52703.48 88888.00 2007-01-04 20:39:13.909 004 18172.05 70.76 52703.46 88888.00 2007-01-04 20:39:14.409 004 18172.19 70.80 52703.48 88888.00 2007-01-04 20:39:14.909 004 18172.11 70.75 52703.57 88888.00 2007-01-04 20:39:15.409 004 18172.00 70.69 52703.55 88888.00 2007-01-04 20:39:15.909 004 18171.97 70.64 52703.55 88888.00 2007-01-04 20:39:16.409 004 18172.01 70.62 52703.55 88888.00 2007-01-04 20:39:16.909 004 18171.96 70.65 52703.55 88888.00 2007-01-04 20:39:17.409 004 18171.93 70.65 52703.57 88888.00 2007-01-04 20:39:17.909 004 18171.91 70.67 52703.65 88888.00 2007-01-04 20:39:18.409 004 18171.89 70.70 52703.55 88888.00 2007-01-04 20:39:18.909 004 18171.96 70.69 52703.52 88888.00 2007-01-04 20:39:19.409 004 18172.01 70.58 52703.54 88888.00 2007-01-04 20:39:19.909 004 18171.98 70.61 52703.55 88888.00 2007-01-04 20:39:20.409 004 18171.90 70.67 52703.51 88888.00 2007-01-04 20:39:20.909 004 18171.91 70.63 52703.40 88888.00 2007-01-04 20:39:21.409 004 18172.04 70.66 52703.43 88888.00 2007-01-04 20:39:21.909 004 18171.96 70.68 52703.45 88888.00 2007-01-04 20:39:22.409 004 18171.94 70.68 52703.46 88888.00 2007-01-04 20:39:22.909 004 18172.01 70.71 52703.44 88888.00 2007-01-04 20:39:23.409 004 18171.99 70.69 52703.31 88888.00 2007-01-04 20:39:23.909 004 18171.96 70.70 52703.40 88888.00 2007-01-04 20:39:24.409 004 18171.99 70.77 52703.37 88888.00 2007-01-04 20:39:24.909 004 18171.99 70.87 52703.37 88888.00 2007-01-04 20:39:25.409 004 18172.09 70.83 52703.40 88888.00 2007-01-04 20:39:25.909 004 18171.99 70.83 52703.36 88888.00 2007-01-04 20:39:26.409 004 18172.06 70.84 52703.25 88888.00 2007-01-04 20:39:26.909 004 18172.04 70.84 52703.37 88888.00 2007-01-04 20:39:27.409 004 18172.07 70.90 52703.53 88888.00 2007-01-04 20:39:27.909 004 18172.01 70.88 52703.58 88888.00 2007-01-04 20:39:28.409 004 18172.09 70.83 52703.59 88888.00 2007-01-04 20:39:28.909 004 18172.44 70.84 52703.52 88888.00 2007-01-04 20:39:29.409 004 18173.24 70.85 52703.55 88888.00 2007-01-04 20:39:29.909 004 18173.41 70.86 52703.63 88888.00 2007-01-04 20:39:30.409 004 18173.43 70.87 52703.65 88888.00 2007-01-04 20:39:30.909 004 18173.48 70.84 52703.58 88888.00 2007-01-04 20:39:31.409 004 18173.38 70.79 52703.62 88888.00 2007-01-04 20:39:31.909 004 18173.15 70.81 52703.48 88888.00 2007-01-04 20:39:32.409 004 18172.47 70.88 52703.36 88888.00 2007-01-04 20:39:32.909 004 18172.37 70.86 52703.37 88888.00 2007-01-04 20:39:33.409 004 18172.32 70.83 52703.35 88888.00 2007-01-04 20:39:33.909 004 18172.28 70.85 52703.34 88888.00 2007-01-04 20:39:34.409 004 18172.34 70.76 52703.32 88888.00 2007-01-04 20:39:34.909 004 18172.52 70.77 52703.24 88888.00 2007-01-04 20:39:35.409 004 18172.59 70.80 52703.39 88888.00 2007-01-04 20:39:35.909 004 18172.55 70.92 52703.52 88888.00 2007-01-04 20:39:36.409 004 18172.48 71.01 52703.55 88888.00 2007-01-04 20:39:36.909 004 18172.52 71.05 52703.48 88888.00 2007-01-04 20:39:37.409 004 18172.56 71.11 52703.33 88888.00 2007-01-04 20:39:37.909 004 18172.59 71.16 52703.24 88888.00 2007-01-04 20:39:38.409 004 18172.52 71.17 52703.22 88888.00 2007-01-04 20:39:38.909 004 18172.60 71.10 52703.47 88888.00 2007-01-04 20:39:39.409 004 18172.65 71.11 52703.48 88888.00 2007-01-04 20:39:39.909 004 18172.64 71.09 52703.42 88888.00 2007-01-04 20:39:40.409 004 18172.70 71.08 52703.48 88888.00 2007-01-04 20:39:40.909 004 18172.76 71.08 52703.49 88888.00 2007-01-04 20:39:41.409 004 18172.87 71.16 52703.57 88888.00 2007-01-04 20:39:41.909 004 18172.93 71.15 52703.62 88888.00 2007-01-04 20:39:42.409 004 18172.78 71.18 52703.60 88888.00 2007-01-04 20:39:42.909 004 18172.84 71.20 52703.67 88888.00 2007-01-04 20:39:43.409 004 18172.87 71.18 52703.75 88888.00 2007-01-04 20:39:43.909 004 18172.91 71.17 52703.76 88888.00 2007-01-04 20:39:44.409 004 18173.06 71.20 52703.75 88888.00 2007-01-04 20:39:44.909 004 18173.10 71.24 52703.68 88888.00 2007-01-04 20:39:45.409 004 18172.99 71.39 52703.64 88888.00 2007-01-04 20:39:45.909 004 18172.99 71.38 52703.57 88888.00 2007-01-04 20:39:46.409 004 18172.99 71.34 52703.68 88888.00 2007-01-04 20:39:46.909 004 18172.94 71.37 52703.71 88888.00 2007-01-04 20:39:47.409 004 18172.97 71.38 52703.68 88888.00 2007-01-04 20:39:47.909 004 18172.89 71.37 52703.64 88888.00 2007-01-04 20:39:48.409 004 18172.99 71.39 52703.72 88888.00 2007-01-04 20:39:48.909 004 18172.97 71.39 52703.79 88888.00 2007-01-04 20:39:49.409 004 18172.97 71.43 52703.75 88888.00 2007-01-04 20:39:49.909 004 18173.10 71.36 52703.75 88888.00 2007-01-04 20:39:50.409 004 18173.17 71.44 52703.68 88888.00 2007-01-04 20:39:50.909 004 18173.09 71.40 52703.57 88888.00 2007-01-04 20:39:51.409 004 18173.06 71.52 52703.52 88888.00 2007-01-04 20:39:51.909 004 18173.08 71.54 52703.64 88888.00 2007-01-04 20:39:52.409 004 18173.17 71.58 52703.75 88888.00 2007-01-04 20:39:52.909 004 18173.23 71.65 52703.81 88888.00 2007-01-04 20:39:53.409 004 18173.23 71.64 52703.91 88888.00 2007-01-04 20:39:53.909 004 18173.13 71.63 52704.00 88888.00 2007-01-04 20:39:54.409 004 18173.21 71.55 52704.06 88888.00 2007-01-04 20:39:54.909 004 18173.27 71.55 52703.90 88888.00 2007-01-04 20:39:55.409 004 18173.18 71.63 52703.85 88888.00 2007-01-04 20:39:55.909 004 18173.14 71.64 52703.86 88888.00 2007-01-04 20:39:56.409 004 18173.14 71.66 52703.85 88888.00 2007-01-04 20:39:56.909 004 18173.19 71.78 52703.87 88888.00 2007-01-04 20:39:57.409 004 18173.20 71.78 52704.04 88888.00 2007-01-04 20:39:57.909 004 18173.28 71.85 52704.01 88888.00 2007-01-04 20:39:58.409 004 18173.37 71.83 52704.03 88888.00 2007-01-04 20:39:58.909 004 18173.34 71.80 52703.98 88888.00 2007-01-04 20:39:59.409 004 18173.28 71.79 52703.89 88888.00 2007-01-04 20:39:59.909 004 18173.23 71.78 52703.79 88888.00 2007-01-04 20:40:00.409 004 18173.23 71.83 52703.80 88888.00 2007-01-04 20:40:00.909 004 18173.34 71.82 52703.85 88888.00 2007-01-04 20:40:01.409 004 18173.36 71.82 52703.90 88888.00 2007-01-04 20:40:01.909 004 18173.34 71.89 52703.95 88888.00 2007-01-04 20:40:02.409 004 18173.27 71.94 52703.99 88888.00 2007-01-04 20:40:02.909 004 18173.25 71.90 52703.92 88888.00 2007-01-04 20:40:03.409 004 18173.28 71.91 52703.97 88888.00 2007-01-04 20:40:03.909 004 18173.28 71.96 52704.03 88888.00 2007-01-04 20:40:04.409 004 18173.34 71.98 52703.98 88888.00 2007-01-04 20:40:04.909 004 18173.45 71.95 52704.00 88888.00 2007-01-04 20:40:05.409 004 18173.39 71.89 52703.99 88888.00 2007-01-04 20:40:05.909 004 18173.37 71.86 52703.98 88888.00 2007-01-04 20:40:06.409 004 18173.35 72.01 52703.97 88888.00 2007-01-04 20:40:06.909 004 18173.37 72.03 52703.98 88888.00 2007-01-04 20:40:07.409 004 18173.30 71.96 52704.00 88888.00 2007-01-04 20:40:07.909 004 18173.43 72.00 52703.93 88888.00 2007-01-04 20:40:08.409 004 18173.41 72.07 52703.98 88888.00 2007-01-04 20:40:08.909 004 18173.29 72.02 52704.01 88888.00 2007-01-04 20:40:09.409 004 18173.29 71.97 52704.01 88888.00 2007-01-04 20:40:09.909 004 18173.35 71.90 52704.05 88888.00 2007-01-04 20:40:10.409 004 18173.43 71.94 52703.98 88888.00 2007-01-04 20:40:10.909 004 18173.42 71.98 52704.11 88888.00 2007-01-04 20:40:11.409 004 18173.39 72.07 52704.22 88888.00 2007-01-04 20:40:11.909 004 18173.40 72.03 52704.24 88888.00 2007-01-04 20:40:12.409 004 18173.45 72.03 52704.27 88888.00 2007-01-04 20:40:12.909 004 18173.48 72.12 52704.27 88888.00 2007-01-04 20:40:13.409 004 18173.47 72.15 52704.40 88888.00 2007-01-04 20:40:13.909 004 18173.48 72.10 52704.43 88888.00 2007-01-04 20:40:14.409 004 18173.60 72.03 52704.34 88888.00 2007-01-04 20:40:14.909 004 18173.57 72.05 52704.24 88888.00 2007-01-04 20:40:15.409 004 18173.49 72.05 52704.16 88888.00 2007-01-04 20:40:15.909 004 18173.43 72.13 52704.21 88888.00 2007-01-04 20:40:16.409 004 18173.36 72.22 52704.21 88888.00 2007-01-04 20:40:16.909 004 18173.46 72.24 52704.27 88888.00 2007-01-04 20:40:17.409 004 18173.50 72.24 52704.38 88888.00 2007-01-04 20:40:17.909 004 18173.50 72.17 52704.36 88888.00 2007-01-04 20:40:18.409 004 18173.54 72.26 52704.43 88888.00 2007-01-04 20:40:18.909 004 18173.53 72.30 52704.38 88888.00 2007-01-04 20:40:19.409 004 18173.56 72.30 52704.35 88888.00 2007-01-04 20:40:19.909 004 18173.56 72.35 52704.35 88888.00 2007-01-04 20:40:20.409 004 18173.59 72.33 52704.27 88888.00 2007-01-04 20:40:20.909 004 18173.43 72.33 52704.25 88888.00 2007-01-04 20:40:21.409 004 18173.63 72.34 52704.21 88888.00 2007-01-04 20:40:21.909 004 18173.81 72.34 52704.18 88888.00 2007-01-04 20:40:22.409 004 18173.77 72.39 52704.21 88888.00 2007-01-04 20:40:22.909 004 18173.61 72.46 52704.32 88888.00 2007-01-04 20:40:23.409 004 18173.54 72.57 52704.43 88888.00 2007-01-04 20:40:23.909 004 18173.57 72.63 52704.36 88888.00 2007-01-04 20:40:24.409 004 18173.64 72.61 52704.35 88888.00 2007-01-04 20:40:24.909 004 18173.63 72.65 52704.30 88888.00 2007-01-04 20:40:25.406 004 18173.68 72.64 52704.41 88888.00 2007-01-04 20:40:25.906 004 18173.71 72.61 52704.38 88888.00 2007-01-04 20:40:26.406 004 18173.62 72.57 52704.36 88888.00 2007-01-04 20:40:26.906 004 18173.54 72.65 52704.49 88888.00 2007-01-04 20:40:27.406 004 18173.53 72.69 52704.50 88888.00 2007-01-04 20:40:27.906 004 18173.45 72.74 52704.56 88888.00 2007-01-04 20:40:28.406 004 18173.46 72.78 52704.52 88888.00 2007-01-04 20:40:28.906 004 18173.53 72.84 52704.61 88888.00 2007-01-04 20:40:29.406 004 18173.43 72.82 52704.71 88888.00 2007-01-04 20:40:29.906 004 18173.45 72.85 52704.56 88888.00 2007-01-04 20:40:30.406 004 18173.42 72.86 52704.61 88888.00 2007-01-04 20:40:30.906 004 18173.41 72.83 52704.56 88888.00 2007-01-04 20:40:31.406 004 18173.36 72.87 52704.45 88888.00 2007-01-04 20:40:31.906 004 18173.42 72.94 52704.50 88888.00 2007-01-04 20:40:32.406 004 18173.38 72.89 52704.50 88888.00 2007-01-04 20:40:32.906 004 18173.43 72.87 52704.55 88888.00 2007-01-04 20:40:33.406 004 18173.47 72.89 52704.59 88888.00 2007-01-04 20:40:33.906 004 18173.61 72.95 52704.58 88888.00 2007-01-04 20:40:34.406 004 18173.52 72.94 52704.43 88888.00 2007-01-04 20:40:34.906 004 18173.52 72.90 52704.47 88888.00 2007-01-04 20:40:35.406 004 18173.56 72.89 52704.37 88888.00 2007-01-04 20:40:35.906 004 18173.42 72.83 52704.29 88888.00 2007-01-04 20:40:36.406 004 18173.40 72.84 52704.34 88888.00 2007-01-04 20:40:36.906 004 18173.42 72.84 52704.34 88888.00 2007-01-04 20:40:37.406 004 18173.58 72.92 52704.40 88888.00 2007-01-04 20:40:37.906 004 18173.60 73.00 52704.38 88888.00 2007-01-04 20:40:38.406 004 18173.71 72.97 52704.33 88888.00 2007-01-04 20:40:38.906 004 18173.73 72.88 52704.35 88888.00 2007-01-04 20:40:39.406 004 18173.65 72.90 52704.40 88888.00 2007-01-04 20:40:39.906 004 18173.70 72.94 52704.41 88888.00 2007-01-04 20:40:40.406 004 18173.70 73.02 52704.43 88888.00 2007-01-04 20:40:40.906 004 18173.65 73.17 52704.44 88888.00 2007-01-04 20:40:41.406 004 18173.75 73.20 52704.56 88888.00 2007-01-04 20:40:41.906 004 18173.77 73.21 52704.56 88888.00 2007-01-04 20:40:42.406 004 18173.68 73.28 52704.52 88888.00 2007-01-04 20:40:42.906 004 18173.52 73.29 52704.44 88888.00 2007-01-04 20:40:43.406 004 18173.69 73.24 52704.38 88888.00 2007-01-04 20:40:43.906 004 18173.86 73.25 52704.38 88888.00 2007-01-04 20:40:44.406 004 18174.02 73.33 52704.38 88888.00 2007-01-04 20:40:44.906 004 18173.80 73.31 52704.37 88888.00 2007-01-04 20:40:45.406 004 18173.79 73.23 52704.56 88888.00 2007-01-04 20:40:45.906 004 18173.70 73.19 52704.62 88888.00 2007-01-04 20:40:46.406 004 18173.63 73.13 52704.60 88888.00 2007-01-04 20:40:46.906 004 18173.68 73.05 52704.41 88888.00 2007-01-04 20:40:47.406 004 18173.62 73.07 52704.46 88888.00 2007-01-04 20:40:47.906 004 18173.54 73.17 52704.29 88888.00 2007-01-04 20:40:48.406 004 18173.68 73.28 52704.28 88888.00 2007-01-04 20:40:48.906 004 18173.75 73.35 52704.36 88888.00 2007-01-04 20:40:49.406 004 18173.75 73.42 52704.44 88888.00 2007-01-04 20:40:49.906 004 18173.88 73.41 52704.28 88888.00 2007-01-04 20:40:50.406 004 18173.71 73.35 52704.34 88888.00 2007-01-04 20:40:50.906 004 18173.68 73.30 52704.43 88888.00 2007-01-04 20:40:51.406 004 18173.80 73.41 52704.37 88888.00 2007-01-04 20:40:51.906 004 18173.83 73.41 52704.35 88888.00 2007-01-04 20:40:52.406 004 18173.92 73.38 52704.43 88888.00 2007-01-04 20:40:52.906 004 18173.97 73.37 52704.56 88888.00 2007-01-04 20:40:53.406 004 18173.75 73.49 52704.64 88888.00 2007-01-04 20:40:53.906 004 18173.79 73.49 52704.67 88888.00 2007-01-04 20:40:54.406 004 18173.78 73.46 52704.59 88888.00 2007-01-04 20:40:54.906 004 18173.78 73.53 52704.53 88888.00 2007-01-04 20:40:55.406 004 18173.65 73.52 52704.51 88888.00 2007-01-04 20:40:55.906 004 18173.78 73.50 52704.58 88888.00 2007-01-04 20:40:56.406 004 18173.72 73.47 52704.49 88888.00 2007-01-04 20:40:56.906 004 18173.63 73.45 52704.48 88888.00 2007-01-04 20:40:57.406 004 18173.68 73.48 52704.48 88888.00 2007-01-04 20:40:57.906 004 18173.68 73.66 52704.55 88888.00 2007-01-04 20:40:58.406 004 18173.74 73.70 52704.60 88888.00 2007-01-04 20:40:58.906 004 18173.89 73.65 52704.70 88888.00 2007-01-04 20:40:59.406 004 18173.85 73.63 52704.72 88888.00 2007-01-04 20:40:59.906 004 18173.75 73.66 52704.72 88888.00 2007-01-04 20:41:00.406 004 18173.62 73.70 52704.68 88888.00 2007-01-04 20:41:00.906 004 18173.61 73.78 52704.73 88888.00 2007-01-04 20:41:01.406 004 18173.61 73.64 52704.78 88888.00 2007-01-04 20:41:01.906 004 18173.62 73.74 52704.76 88888.00 2007-01-04 20:41:02.406 004 18173.61 73.87 52704.84 88888.00 2007-01-04 20:41:02.906 004 18173.58 73.94 52704.83 88888.00 2007-01-04 20:41:03.406 004 18173.46 73.89 52704.71 88888.00 2007-01-04 20:41:03.906 004 18173.50 73.81 52704.74 88888.00 2007-01-04 20:41:04.406 004 18173.64 73.78 52704.73 88888.00 2007-01-04 20:41:04.906 004 18173.56 73.83 52704.73 88888.00 2007-01-04 20:41:05.406 004 18173.50 73.92 52704.80 88888.00 2007-01-04 20:41:05.906 004 18173.39 74.04 52704.78 88888.00 2007-01-04 20:41:06.406 004 18173.34 74.08 52704.81 88888.00 2007-01-04 20:41:06.906 004 18173.35 74.01 52704.85 88888.00 2007-01-04 20:41:07.406 004 18173.36 73.98 52704.71 88888.00 2007-01-04 20:41:07.906 004 18173.31 73.92 52704.81 88888.00 2007-01-04 20:41:08.406 004 18173.21 73.92 52704.79 88888.00 2007-01-04 20:41:08.906 004 18173.18 74.01 52704.79 88888.00 2007-01-04 20:41:09.406 004 18173.23 74.00 52704.75 88888.00 2007-01-04 20:41:09.906 004 18173.18 73.84 52704.75 88888.00 2007-01-04 20:41:10.406 004 18173.19 73.88 52704.81 88888.00 2007-01-04 20:41:10.906 004 18173.28 73.91 52704.84 88888.00 2007-01-04 20:41:11.406 004 18173.16 73.97 52704.87 88888.00 2007-01-04 20:41:11.906 004 18173.08 73.89 52704.84 88888.00 2007-01-04 20:41:12.406 004 18173.09 73.84 52704.80 88888.00 2007-01-04 20:41:12.906 004 18172.95 73.76 52704.85 88888.00 2007-01-04 20:41:13.406 004 18172.94 73.86 52704.80 88888.00 2007-01-04 20:41:13.906 004 18173.03 73.90 52704.83 88888.00 2007-01-04 20:41:14.406 004 18172.98 73.85 52704.85 88888.00 2007-01-04 20:41:14.906 004 18172.88 73.92 52704.84 88888.00 2007-01-04 20:41:15.406 004 18172.86 73.95 52704.91 88888.00 2007-01-04 20:41:15.906 004 18172.97 73.90 52704.80 88888.00 2007-01-04 20:41:16.406 004 18172.93 73.97 52704.75 88888.00 2007-01-04 20:41:16.906 004 18172.92 74.07 52704.62 88888.00 2007-01-04 20:41:17.406 004 18172.88 74.15 52704.68 88888.00 2007-01-04 20:41:17.906 004 18172.87 74.17 52704.69 88888.00 2007-01-04 20:41:18.406 004 18172.89 74.20 52704.63 88888.00 2007-01-04 20:41:18.906 004 18172.87 74.16 52704.74 88888.00 2007-01-04 20:41:19.406 004 18172.75 74.13 52704.69 88888.00 2007-01-04 20:41:19.906 004 18172.75 74.10 52704.71 88888.00 2007-01-04 20:41:20.406 004 18172.73 74.15 52704.70 88888.00 2007-01-04 20:41:20.906 004 18172.71 74.14 52704.64 88888.00 2007-01-04 20:41:21.406 004 18172.77 74.18 52704.68 88888.00 2007-01-04 20:41:21.906 004 18172.76 74.16 52704.71 88888.00 2007-01-04 20:41:22.406 004 18172.77 74.12 52704.84 88888.00 2007-01-04 20:41:22.906 004 18172.69 74.19 52704.78 88888.00 2007-01-04 20:41:23.406 004 18172.69 74.19 52704.68 88888.00 2007-01-04 20:41:23.906 004 18172.74 74.14 52704.62 88888.00 2007-01-04 20:41:24.406 004 18172.70 74.11 52704.56 88888.00 2007-01-04 20:41:24.906 004 18172.62 73.95 52704.52 88888.00 2007-01-04 20:41:25.406 004 18172.47 73.99 52704.62 88888.00 2007-01-04 20:41:25.906 004 18172.44 74.08 52704.55 88888.00 2007-01-04 20:41:26.406 004 18172.50 74.14 52704.60 88888.00 2007-01-04 20:41:26.906 004 18172.50 74.10 52704.65 88888.00 2007-01-04 20:41:27.406 004 18172.53 74.10 52704.71 88888.00 2007-01-04 20:41:27.906 004 18172.48 74.13 52704.64 88888.00 2007-01-04 20:41:28.406 004 18172.48 74.17 52704.61 88888.00 2007-01-04 20:41:28.906 004 18172.43 74.16 52704.75 88888.00 2007-01-04 20:41:29.406 004 18172.34 74.13 52704.87 88888.00 2007-01-04 20:41:29.906 004 18172.31 74.18 52704.85 88888.00 2007-01-04 20:41:30.406 004 18172.29 74.20 52704.95 88888.00 2007-01-04 20:41:30.906 004 18172.23 74.13 52704.79 88888.00 2007-01-04 20:41:31.406 004 18172.12 74.13 52704.69 88888.00 2007-01-04 20:41:31.906 004 18172.11 74.20 52704.68 88888.00 2007-01-04 20:41:32.406 004 18172.27 74.13 52704.70 88888.00 2007-01-04 20:41:32.906 004 18172.28 74.11 52704.64 88888.00 2007-01-04 20:41:33.406 004 18172.26 74.08 52704.65 88888.00 2007-01-04 20:41:33.906 004 18172.21 74.03 52704.75 88888.00 2007-01-04 20:41:34.406 004 18172.22 74.14 52704.81 88888.00 2007-01-04 20:41:34.906 004 18172.08 74.30 52704.72 88888.00 2007-01-04 20:41:35.406 004 18172.09 74.23 52704.68 88888.00 2007-01-04 20:41:35.906 004 18172.06 74.13 52704.80 88888.00 2007-01-04 20:41:36.406 004 18172.13 74.10 52704.86 88888.00 2007-01-04 20:41:36.906 004 18172.13 74.13 52704.80 88888.00 2007-01-04 20:41:37.406 004 18172.20 74.16 52704.82 88888.00 2007-01-04 20:41:37.906 004 18172.12 74.23 52704.85 88888.00 2007-01-04 20:41:38.406 004 18172.08 74.15 52704.78 88888.00 2007-01-04 20:41:38.906 004 18172.07 74.18 52704.83 88888.00 2007-01-04 20:41:39.406 004 18172.05 74.19 52704.80 88888.00 2007-01-04 20:41:39.906 004 18172.01 74.34 52704.75 88888.00 2007-01-04 20:41:40.406 004 18172.05 74.35 52704.65 88888.00 2007-01-04 20:41:40.906 004 18172.00 74.40 52704.67 88888.00 2007-01-04 20:41:41.406 004 18171.97 74.41 52704.87 88888.00 2007-01-04 20:41:41.906 004 18171.91 74.41 52704.91 88888.00 2007-01-04 20:41:42.406 004 18171.88 74.39 52704.88 88888.00 2007-01-04 20:41:42.906 004 18171.90 74.36 52704.79 88888.00 2007-01-04 20:41:43.406 004 18171.85 74.38 52704.73 88888.00 2007-01-04 20:41:43.906 004 18171.93 74.37 52704.78 88888.00 2007-01-04 20:41:44.406 004 18171.89 74.29 52704.63 88888.00 2007-01-04 20:41:44.906 004 18171.75 74.34 52704.80 88888.00 2007-01-04 20:41:45.406 004 18171.69 74.41 52704.95 88888.00 2007-01-04 20:41:45.906 004 18171.69 74.41 52704.96 88888.00 2007-01-04 20:41:46.406 004 18171.71 74.43 52704.98 88888.00 2007-01-04 20:41:46.906 004 18171.68 74.38 52704.80 88888.00 2007-01-04 20:41:47.406 004 18171.61 74.38 52704.65 88888.00 2007-01-04 20:41:47.906 004 18171.55 74.37 52704.70 88888.00 2007-01-04 20:41:48.406 004 18171.64 74.31 52704.67 88888.00 2007-01-04 20:41:48.906 004 18171.56 74.31 52704.70 88888.00 2007-01-04 20:41:49.406 004 18171.62 74.32 52704.72 88888.00 2007-01-04 20:41:49.906 004 18171.61 74.33 52704.58 88888.00 2007-01-04 20:41:50.406 004 18171.51 74.37 52704.52 88888.00 2007-01-04 20:41:50.906 004 18171.55 74.45 52704.63 88888.00 2007-01-04 20:41:51.406 004 18171.64 74.47 52704.64 88888.00 2007-01-04 20:41:51.906 004 18171.65 74.44 52704.82 88888.00 2007-01-04 20:41:52.406 004 18171.61 74.50 52704.78 88888.00 2007-01-04 20:41:52.906 004 18171.62 74.48 52704.68 88888.00 2007-01-04 20:41:53.406 004 18171.53 74.49 52704.60 88888.00 2007-01-04 20:41:53.906 004 18171.51 74.49 52704.60 88888.00 2007-01-04 20:41:54.406 004 18171.53 74.47 52704.63 88888.00 2007-01-04 20:41:54.906 004 18171.54 74.51 52704.68 88888.00 2007-01-04 20:41:55.406 004 18171.53 74.59 52704.75 88888.00 2007-01-04 20:41:55.906 004 18171.41 74.61 52704.78 88888.00 2007-01-04 20:41:56.406 004 18171.46 74.48 52704.80 88888.00 2007-01-04 20:41:56.906 004 18171.40 74.46 52704.73 88888.00 2007-01-04 20:41:57.406 004 18171.39 74.44 52704.58 88888.00 2007-01-04 20:41:57.906 004 18171.37 74.43 52704.68 88888.00 2007-01-04 20:41:58.406 004 18171.35 74.34 52704.76 88888.00 2007-01-04 20:41:58.906 004 18171.43 74.50 52704.75 88888.00 2007-01-04 20:41:59.406 004 18171.51 74.50 52704.75 88888.00 2007-01-04 20:41:59.906 004 18171.31 74.49 52704.72 88888.00 2007-01-04 20:42:00.406 004 18171.28 74.52 52704.72 88888.00 2007-01-04 20:42:00.906 004 18171.29 74.54 52704.62 88888.00 2007-01-04 20:42:01.406 004 18171.28 74.55 52704.53 88888.00 2007-01-04 20:42:01.906 004 18171.20 74.56 52704.53 88888.00 2007-01-04 20:42:02.406 004 18171.03 74.51 52704.57 88888.00 2007-01-04 20:42:02.906 004 18170.95 74.57 52704.59 88888.00 2007-01-04 20:42:03.406 004 18170.92 74.59 52704.58 88888.00 2007-01-04 20:42:03.906 004 18170.88 74.63 52704.70 88888.00 2007-01-04 20:42:04.406 004 18170.88 74.52 52704.76 88888.00 2007-01-04 20:42:04.906 004 18170.88 74.48 52704.57 88888.00 2007-01-04 20:42:05.406 004 18170.82 74.47 52704.50 88888.00 2007-01-04 20:42:05.906 004 18170.89 74.40 52704.49 88888.00 2007-01-04 20:42:06.406 004 18170.86 74.36 52704.51 88888.00 2007-01-04 20:42:06.906 004 18170.81 74.46 52704.47 88888.00 2007-01-04 20:42:07.406 004 18170.74 74.52 52704.38 88888.00 2007-01-04 20:42:07.906 004 18170.65 74.49 52704.39 88888.00 2007-01-04 20:42:08.406 004 18170.74 74.45 52704.48 88888.00 2007-01-04 20:42:08.906 004 18170.60 74.49 52704.51 88888.00 2007-01-04 20:42:09.406 004 18170.65 74.45 52704.45 88888.00 2007-01-04 20:42:09.906 004 18170.49 74.47 52704.38 88888.00 2007-01-04 20:42:10.406 004 18170.44 74.40 52704.36 88888.00 2007-01-04 20:42:10.906 004 18170.50 74.36 52704.52 88888.00 2007-01-04 20:42:11.406 004 18170.53 74.43 52704.41 88888.00 2007-01-04 20:42:11.906 004 18170.44 74.42 52704.28 88888.00 2007-01-04 20:42:12.406 004 18170.37 74.42 52704.22 88888.00 2007-01-04 20:42:12.906 004 18170.39 74.40 52704.18 88888.00 2007-01-04 20:42:13.406 004 18170.39 74.34 52704.20 88888.00 2007-01-04 20:42:13.906 004 18170.28 74.33 52704.35 88888.00 2007-01-04 20:42:14.406 004 18170.19 74.35 52704.25 88888.00 2007-01-04 20:42:14.906 004 18170.17 74.38 52704.11 88888.00 2007-01-04 20:42:15.406 004 18170.27 74.45 52704.06 88888.00 2007-01-04 20:42:15.906 004 18170.32 74.33 52704.18 88888.00 2007-01-04 20:42:16.406 004 18170.35 74.28 52704.23 88888.00 2007-01-04 20:42:16.906 004 18170.28 74.24 52704.17 88888.00 2007-01-04 20:42:17.406 004 18170.30 74.20 52704.20 88888.00 2007-01-04 20:42:17.906 004 18170.33 74.08 52704.24 88888.00 2007-01-04 20:42:18.406 004 18170.39 74.03 52704.29 88888.00 2007-01-04 20:42:18.906 004 18170.14 74.06 52704.40 88888.00 2007-01-04 20:42:19.406 004 18169.95 74.09 52704.40 88888.00 2007-01-04 20:42:19.906 004 18170.09 74.12 52704.28 88888.00 2007-01-04 20:42:20.406 004 18170.11 74.12 52704.22 88888.00 2007-01-04 20:42:20.906 004 18170.08 74.00 52704.26 88888.00 2007-01-04 20:42:21.406 004 18170.06 73.99 52704.30 88888.00 2007-01-04 20:42:21.906 004 18170.16 73.91 52704.33 88888.00 2007-01-04 20:42:22.406 004 18170.21 74.02 52704.27 88888.00 2007-01-04 20:42:22.906 004 18170.21 74.12 52704.29 88888.00 2007-01-04 20:42:23.406 004 18170.23 74.10 52704.25 88888.00 2007-01-04 20:42:23.906 004 18170.33 74.11 52704.17 88888.00 2007-01-04 20:42:24.406 004 18170.34 74.15 52704.20 88888.00 2007-01-04 20:42:24.906 004 18170.32 74.17 52704.09 88888.00 2007-01-04 20:42:25.406 004 18170.35 74.05 52704.13 88888.00 2007-01-04 20:42:25.906 004 18170.34 73.88 52704.10 88888.00 2007-01-04 20:42:26.406 004 18170.34 74.01 52704.13 88888.00 2007-01-04 20:42:26.906 004 18170.41 73.97 52704.13 88888.00 2007-01-04 20:42:27.406 004 18170.41 73.90 52704.18 88888.00 2007-01-04 20:42:27.906 004 18170.31 73.91 52704.15 88888.00 2007-01-04 20:42:28.406 004 18170.26 73.85 52704.14 88888.00 2007-01-04 20:42:28.906 004 18170.28 73.90 52704.06 88888.00 2007-01-04 20:42:29.406 004 18170.23 73.96 52704.17 88888.00 2007-01-04 20:42:29.906 004 18170.17 74.02 52704.13 88888.00 2007-01-04 20:42:30.406 004 18170.17 73.95 52704.13 88888.00 2007-01-04 20:42:30.906 004 18170.17 73.97 52704.11 88888.00 2007-01-04 20:42:31.406 004 18170.14 73.92 52704.01 88888.00 2007-01-04 20:42:31.906 004 18170.19 73.89 52704.05 88888.00 2007-01-04 20:42:32.406 004 18170.23 73.89 52704.20 88888.00 2007-01-04 20:42:32.906 004 18170.24 73.85 52704.00 88888.00 2007-01-04 20:42:33.406 004 18170.12 73.78 52703.98 88888.00 2007-01-04 20:42:33.906 004 18170.17 73.67 52703.94 88888.00 2007-01-04 20:42:34.406 004 18170.23 73.71 52703.94 88888.00 2007-01-04 20:42:34.906 004 18170.31 73.79 52704.12 88888.00 2007-01-04 20:42:35.406 004 18170.36 73.83 52704.01 88888.00 2007-01-04 20:42:35.906 004 18170.46 73.81 52703.97 88888.00 2007-01-04 20:42:36.406 004 18170.42 73.78 52703.99 88888.00 2007-01-04 20:42:36.906 004 18170.22 73.77 52703.92 88888.00 2007-01-04 20:42:37.406 004 18170.19 73.75 52704.04 88888.00 2007-01-04 20:42:37.906 004 18170.21 73.75 52704.11 88888.00 2007-01-04 20:42:38.406 004 18170.14 73.73 52704.01 88888.00 2007-01-04 20:42:38.906 004 18170.11 73.67 52703.91 88888.00 2007-01-04 20:42:39.406 004 18170.26 73.59 52703.88 88888.00 2007-01-04 20:42:39.906 004 18170.30 73.57 52704.04 88888.00 2007-01-04 20:42:40.406 004 18170.32 73.55 52703.98 88888.00 2007-01-04 20:42:40.906 004 18170.35 73.66 52703.94 88888.00 2007-01-04 20:42:41.406 004 18170.33 73.68 52703.83 88888.00 2007-01-04 20:42:41.906 004 18170.35 73.70 52703.86 88888.00 2007-01-04 20:42:42.406 004 18170.48 73.70 52703.76 88888.00 2007-01-04 20:42:42.906 004 18170.68 73.61 52703.76 88888.00 2007-01-04 20:42:43.406 004 18170.61 73.53 52703.83 88888.00 2007-01-04 20:42:43.906 004 18170.52 73.50 52703.99 88888.00 2007-01-04 20:42:44.406 004 18170.57 73.50 52704.00 88888.00 2007-01-04 20:42:44.906 004 18170.57 73.52 52703.89 88888.00 2007-01-04 20:42:45.406 004 18170.61 73.48 52703.92 88888.00 2007-01-04 20:42:45.906 004 18170.68 73.37 52703.85 88888.00 2007-01-04 20:42:46.406 004 18170.60 73.47 52703.90 88888.00 2007-01-04 20:42:46.906 004 18170.67 73.47 52703.95 88888.00 2007-01-04 20:42:47.406 004 18170.67 73.50 52703.95 88888.00 2007-01-04 20:42:47.906 004 18170.71 73.51 52703.98 88888.00 2007-01-04 20:42:48.406 004 18170.70 73.54 52703.98 88888.00 2007-01-04 20:42:48.906 004 18170.69 73.54 52703.82 88888.00 2007-01-04 20:42:49.406 004 18170.58 73.53 52703.77 88888.00 2007-01-04 20:42:49.906 004 18170.57 73.49 52703.94 88888.00 2007-01-04 20:42:50.406 004 18170.73 73.43 52703.95 88888.00 2007-01-04 20:42:50.906 004 18170.58 73.35 52703.82 88888.00 2007-01-04 20:42:51.406 004 18170.52 73.29 52703.86 88888.00 2007-01-04 20:42:51.906 004 18170.59 73.32 52703.88 88888.00 2007-01-04 20:42:52.406 004 18170.73 73.20 52703.71 88888.00 2007-01-04 20:42:52.906 004 18170.70 73.21 52703.63 88888.00 2007-01-04 20:42:53.406 004 18170.79 73.21 52703.74 88888.00 2007-01-04 20:42:53.906 004 18170.76 73.25 52703.85 88888.00 2007-01-04 20:42:54.406 004 18170.66 73.22 52703.80 88888.00 2007-01-04 20:42:54.906 004 18170.65 73.28 52703.90 88888.00 2007-01-04 20:42:55.406 004 18170.84 73.31 52704.01 88888.00 2007-01-04 20:42:55.906 004 18170.93 73.25 52703.91 88888.00 2007-01-04 20:42:56.406 004 18170.96 73.11 52703.81 88888.00 2007-01-04 20:42:56.906 004 18171.07 73.17 52703.83 88888.00 2007-01-04 20:42:57.406 004 18171.08 73.25 52703.80 88888.00 2007-01-04 20:42:57.906 004 18171.00 73.17 52703.83 88888.00 2007-01-04 20:42:58.406 004 18170.96 73.10 52703.79 88888.00 2007-01-04 20:42:58.906 004 18171.01 73.06 52703.80 88888.00 2007-01-04 20:42:59.406 004 18170.97 73.09 52703.89 88888.00 2007-01-04 20:42:59.906 004 18171.10 73.11 52703.83 88888.00 2007-01-04 20:43:00.406 004 18171.08 73.08 52703.70 88888.00 2007-01-04 20:43:00.906 004 18171.04 73.12 52703.74 88888.00 2007-01-04 20:43:01.406 004 18171.10 73.17 52703.74 88888.00 2007-01-04 20:43:01.906 004 18171.18 73.18 52703.82 88888.00 2007-01-04 20:43:02.406 004 18171.01 73.12 52703.66 88888.00 2007-01-04 20:43:02.906 004 18170.97 73.00 52703.60 88888.00 2007-01-04 20:43:03.406 004 18171.14 73.01 52703.72 88888.00 2007-01-04 20:43:03.906 004 18171.20 73.06 52703.66 88888.00 2007-01-04 20:43:04.406 004 18171.13 73.07 52703.72 88888.00 2007-01-04 20:43:04.906 004 18171.13 73.05 52703.75 88888.00 2007-01-04 20:43:05.406 004 18171.18 72.97 52703.75 88888.00 2007-01-04 20:43:05.906 004 18171.20 72.91 52703.59 88888.00 2007-01-04 20:43:06.406 004 18171.18 72.92 52703.45 88888.00 2007-01-04 20:43:06.906 004 18171.22 73.00 52703.56 88888.00 2007-01-04 20:43:07.406 004 18171.39 72.89 52703.75 88888.00 2007-01-04 20:43:07.906 004 18171.47 72.91 52703.92 88888.00 2007-01-04 20:43:08.406 004 18171.49 72.90 52703.99 88888.00 2007-01-04 20:43:08.906 004 18171.45 72.81 52703.85 88888.00 2007-01-04 20:43:09.406 004 18171.46 72.76 52703.67 88888.00 2007-01-04 20:43:09.906 004 18171.54 72.85 52703.68 88888.00 2007-01-04 20:43:10.406 004 18171.66 72.82 52703.69 88888.00 2007-01-04 20:43:10.906 004 18171.52 72.90 52703.66 88888.00 2007-01-04 20:43:11.406 004 18171.46 72.85 52703.71 88888.00 2007-01-04 20:43:11.906 004 18171.45 72.76 52703.82 88888.00 2007-01-04 20:43:12.406 004 18171.44 72.77 52703.70 88888.00 2007-01-04 20:43:12.906 004 18171.53 72.84 52703.60 88888.00 2007-01-04 20:43:13.406 004 18171.61 72.90 52703.58 88888.00 2007-01-04 20:43:13.906 004 18171.62 72.87 52703.53 88888.00 2007-01-04 20:43:14.406 004 18171.56 72.87 52703.62 88888.00 2007-01-04 20:43:14.906 004 18171.63 72.81 52703.63 88888.00 2007-01-04 20:43:15.406 004 18171.56 72.71 52703.72 88888.00 2007-01-04 20:43:15.906 004 18171.63 72.77 52703.66 88888.00 2007-01-04 20:43:16.406 004 18171.78 72.74 52703.60 88888.00 2007-01-04 20:43:16.906 004 18171.85 72.72 52703.77 88888.00 2007-01-04 20:43:17.406 004 18171.89 72.70 52703.69 88888.00 2007-01-04 20:43:17.906 004 18172.00 72.71 52703.70 88888.00 2007-01-04 20:43:18.406 004 18172.02 72.82 52703.70 88888.00 2007-01-04 20:43:18.906 004 18171.98 72.80 52703.72 88888.00 2007-01-04 20:43:19.406 004 18171.89 72.77 52703.63 88888.00 2007-01-04 20:43:19.906 004 18171.94 72.75 52703.54 88888.00 2007-01-04 20:43:20.406 004 18171.91 72.74 52703.51 88888.00 2007-01-04 20:43:20.906 004 18171.94 72.86 52703.40 88888.00 2007-01-04 20:43:21.406 004 18172.05 72.85 52703.57 88888.00 2007-01-04 20:43:21.906 004 18172.10 72.73 52703.60 88888.00 2007-01-04 20:43:22.406 004 18172.04 72.76 52703.60 88888.00 2007-01-04 20:43:22.906 004 18172.06 72.78 52703.77 88888.00 2007-01-04 20:43:23.406 004 18172.13 72.74 52703.71 88888.00 2007-01-04 20:43:23.906 004 18171.96 72.73 52703.54 88888.00 2007-01-04 20:43:24.406 004 18171.95 72.74 52703.40 88888.00 2007-01-04 20:43:24.906 004 18172.13 72.61 52703.37 88888.00 2007-01-04 20:43:25.406 004 18172.29 72.62 52703.54 88888.00 2007-01-04 20:43:25.906 004 18172.25 72.67 52703.62 88888.00 2007-01-04 20:43:26.406 004 18172.29 72.63 52703.57 88888.00 2007-01-04 20:43:26.906 004 18172.31 72.54 52703.62 88888.00 2007-01-04 20:43:27.406 004 18172.30 72.54 52703.62 88888.00 2007-01-04 20:43:27.906 004 18172.31 72.63 52703.57 88888.00 2007-01-04 20:43:28.406 004 18172.40 72.67 52703.54 88888.00 2007-01-04 20:43:28.906 004 18172.43 72.65 52703.49 88888.00 2007-01-04 20:43:29.406 004 18172.48 72.54 52703.66 88888.00 2007-01-04 20:43:29.906 004 18172.54 72.51 52703.67 88888.00 2007-01-04 20:43:30.406 004 18172.73 72.50 52703.64 88888.00 2007-01-04 20:43:30.906 004 18172.86 72.50 52703.57 88888.00 2007-01-04 20:43:31.406 004 18172.91 72.53 52703.55 88888.00 2007-01-04 20:43:31.906 004 18173.03 72.45 52703.47 88888.00 2007-01-04 20:43:32.406 004 18172.97 72.47 52703.37 88888.00 2007-01-04 20:43:32.906 004 18172.99 72.47 52703.34 88888.00 2007-01-04 20:43:33.406 004 18173.14 72.47 52703.40 88888.00 2007-01-04 20:43:33.906 004 18173.06 72.54 52703.40 88888.00 2007-01-04 20:43:34.406 004 18173.06 72.57 52703.37 88888.00 2007-01-04 20:43:34.906 004 18172.97 72.55 52703.39 88888.00 2007-01-04 20:43:35.406 004 18172.99 72.51 52703.41 88888.00 2007-01-04 20:43:35.906 004 18173.07 72.54 52703.41 88888.00 2007-01-04 20:43:36.406 004 18173.10 72.56 52703.47 88888.00 2007-01-04 20:43:36.906 004 18173.15 72.56 52703.48 88888.00 2007-01-04 20:43:37.406 004 18173.18 72.53 52703.39 88888.00 2007-01-04 20:43:37.906 004 18173.16 72.58 52703.44 88888.00 2007-01-04 20:43:38.406 004 18173.17 72.68 52703.48 88888.00 2007-01-04 20:43:38.906 004 18173.21 72.65 52703.41 88888.00 2007-01-04 20:43:39.406 004 18173.24 72.68 52703.47 88888.00 2007-01-04 20:43:39.906 004 18173.35 72.70 52703.54 88888.00 2007-01-04 20:43:40.406 004 18173.38 72.61 52703.51 88888.00 2007-01-04 20:43:40.906 004 18173.25 72.53 52703.59 88888.00 2007-01-04 20:43:41.406 004 18173.31 72.63 52703.66 88888.00 2007-01-04 20:43:41.906 004 18173.34 72.61 52703.57 88888.00 2007-01-04 20:43:42.406 004 18173.39 72.59 52703.53 88888.00 2007-01-04 20:43:42.906 004 18173.35 72.59 52703.65 88888.00 2007-01-04 20:43:43.406 004 18173.35 72.52 52703.67 88888.00 2007-01-04 20:43:43.906 004 18173.36 72.49 52703.57 88888.00 2007-01-04 20:43:44.406 004 18173.46 72.48 52703.45 88888.00 2007-01-04 20:43:44.906 004 18173.49 72.31 52703.54 88888.00 2007-01-04 20:43:45.406 004 18173.42 72.37 52703.64 88888.00 2007-01-04 20:43:45.906 004 18173.37 72.47 52703.72 88888.00 2007-01-04 20:43:46.406 004 18173.35 72.46 52703.66 88888.00 2007-01-04 20:43:46.906 004 18173.34 72.50 52703.68 88888.00 2007-01-04 20:43:47.406 004 18173.40 72.48 52703.79 88888.00 2007-01-04 20:43:47.906 004 18173.47 72.52 52703.71 88888.00 2007-01-04 20:43:48.406 004 18173.56 72.50 52703.78 88888.00 2007-01-04 20:43:48.906 004 18173.58 72.54 52703.72 88888.00 2007-01-04 20:43:49.406 004 18173.49 72.56 52703.72 88888.00 2007-01-04 20:43:49.906 004 18173.30 72.50 52703.77 88888.00 2007-01-04 20:43:50.406 004 18173.45 72.43 52703.83 88888.00 2007-01-04 20:43:50.906 004 18173.63 72.48 52703.75 88888.00 2007-01-04 20:43:51.406 004 18173.60 72.51 52703.59 88888.00 2007-01-04 20:43:51.906 004 18173.42 72.56 52703.62 88888.00 2007-01-04 20:43:52.406 004 18173.36 72.55 52703.66 88888.00 2007-01-04 20:43:52.906 004 18173.28 72.51 52703.71 88888.00 2007-01-04 20:43:53.406 004 18173.40 72.45 52703.69 88888.00 2007-01-04 20:43:53.906 004 18173.50 72.41 52703.66 88888.00 2007-01-04 20:43:54.406 004 18173.61 72.35 52703.74 88888.00 2007-01-04 20:43:54.906 004 18173.61 72.35 52703.85 88888.00 2007-01-04 20:43:55.406 004 18173.61 72.36 52703.83 88888.00 2007-01-04 20:43:55.906 004 18173.42 72.37 52703.78 88888.00 2007-01-04 20:43:56.406 004 18173.37 72.38 52703.74 88888.00 2007-01-04 20:43:56.906 004 18173.48 72.37 52703.65 88888.00 2007-01-04 20:43:57.406 004 18173.51 72.41 52703.77 88888.00 2007-01-04 20:43:57.906 004 18173.47 72.36 52703.90 88888.00 2007-01-04 20:43:58.406 004 18173.46 72.38 52703.93 88888.00 2007-01-04 20:43:58.906 004 18173.48 72.35 52704.02 88888.00 2007-01-04 20:43:59.406 004 18173.50 72.24 52703.98 88888.00 2007-01-04 20:43:59.906 004 18173.52 72.34 52703.86 88888.00 2007-01-04 20:44:00.406 004 18173.59 72.35 52703.70 88888.00 2007-01-04 20:44:00.906 004 18173.52 72.29 52703.66 88888.00 2007-01-04 20:44:01.406 004 18173.43 72.20 52703.76 88888.00 2007-01-04 20:44:01.906 004 18173.43 72.33 52703.91 88888.00 2007-01-04 20:44:02.406 004 18173.39 72.35 52703.87 88888.00 2007-01-04 20:44:02.906 004 18173.47 72.31 52703.71 88888.00 2007-01-04 20:44:03.406 004 18173.52 72.26 52703.70 88888.00 2007-01-04 20:44:03.906 004 18173.53 72.41 52703.89 88888.00 2007-01-04 20:44:04.406 004 18173.39 72.38 52704.07 88888.00 2007-01-04 20:44:04.906 004 18173.39 72.38 52704.01 88888.00 2007-01-04 20:44:05.406 004 18173.43 72.40 52703.86 88888.00 2007-01-04 20:44:05.906 004 18173.48 72.38 52703.71 88888.00 2007-01-04 20:44:06.406 004 18173.50 72.43 52703.77 88888.00 2007-01-04 20:44:06.906 004 18173.43 72.40 52703.78 88888.00 2007-01-04 20:44:07.406 004 18173.61 72.36 52704.04 88888.00 2007-01-04 20:44:07.906 004 18173.61 72.37 52704.09 88888.00 2007-01-04 20:44:08.406 004 18173.53 72.44 52704.01 88888.00 2007-01-04 20:44:08.906 004 18173.57 72.41 52703.93 88888.00 2007-01-04 20:44:09.406 004 18173.67 72.36 52704.01 88888.00 2007-01-04 20:44:09.906 004 18173.59 72.33 52704.05 88888.00 2007-01-04 20:44:10.406 004 18173.59 72.42 52704.02 88888.00 2007-01-04 20:44:10.906 004 18173.50 72.49 52704.11 88888.00 2007-01-04 20:44:11.406 004 18173.53 72.41 52704.09 88888.00 2007-01-04 20:44:11.906 004 18173.61 72.39 52704.15 88888.00 2007-01-04 20:44:12.406 004 18173.54 72.47 52704.20 88888.00 2007-01-04 20:44:12.906 004 18173.52 72.45 52704.11 88888.00 2007-01-04 20:44:13.406 004 18173.57 72.39 52704.14 88888.00 2007-01-04 20:44:13.906 004 18173.68 72.36 52704.04 88888.00 2007-01-04 20:44:14.406 004 18173.61 72.33 52703.98 88888.00 2007-01-04 20:44:14.906 004 18173.67 72.25 52704.00 88888.00 2007-01-04 20:44:15.406 004 18173.70 72.32 52704.18 88888.00 2007-01-04 20:44:15.906 004 18173.63 72.45 52704.17 88888.00 2007-01-04 20:44:16.406 004 18173.54 72.46 52704.11 88888.00 2007-01-04 20:44:16.906 004 18173.54 72.47 52704.20 88888.00 2007-01-04 20:44:17.406 004 18173.65 72.48 52704.23 88888.00 2007-01-04 20:44:17.906 004 18173.48 72.44 52704.24 88888.00 2007-01-04 20:44:18.406 004 18173.26 72.42 52704.25 88888.00 2007-01-04 20:44:18.906 004 18173.32 72.49 52704.37 88888.00 2007-01-04 20:44:19.406 004 18173.20 72.43 52704.38 88888.00 2007-01-04 20:44:19.906 004 18173.16 72.33 52704.28 88888.00 2007-01-04 20:44:20.406 004 18173.21 72.41 52704.40 88888.00 2007-01-04 20:44:20.906 004 18173.30 72.50 52704.36 88888.00 2007-01-04 20:44:21.406 004 18173.20 72.55 52704.32 88888.00 2007-01-04 20:44:21.906 004 18173.14 72.50 52704.35 88888.00 2007-01-04 20:44:22.406 004 18173.04 72.50 52704.40 88888.00 2007-01-04 20:44:22.906 004 18173.03 72.42 52704.39 88888.00 2007-01-04 20:44:23.406 004 18173.20 72.36 52704.38 88888.00 2007-01-04 20:44:23.906 004 18173.23 72.40 52704.44 88888.00 2007-01-04 20:44:24.406 004 18173.12 72.42 52704.45 88888.00 2007-01-04 20:44:24.906 004 18173.15 72.47 52704.38 88888.00 2007-01-04 20:44:25.406 004 18173.17 72.50 52704.45 88888.00 2007-01-04 20:44:25.906 004 18173.08 72.50 52704.45 88888.00 2007-01-04 20:44:26.406 004 18173.16 72.47 52704.45 88888.00 2007-01-04 20:44:26.906 004 18173.24 72.43 52704.46 88888.00 2007-01-04 20:44:27.406 004 18173.17 72.36 52704.46 88888.00 2007-01-04 20:44:27.906 004 18173.23 72.34 52704.45 88888.00 2007-01-04 20:44:28.406 004 18173.21 72.39 52704.39 88888.00 2007-01-04 20:44:28.906 004 18173.04 72.41 52704.23 88888.00 2007-01-04 20:44:29.406 004 18173.06 72.39 52704.25 88888.00 2007-01-04 20:44:29.906 004 18173.18 72.44 52704.30 88888.00 2007-01-04 20:44:30.406 004 18173.09 72.56 52704.29 88888.00 2007-01-04 20:44:30.906 004 18173.08 72.56 52704.37 88888.00 2007-01-04 20:44:31.406 004 18173.02 72.45 52704.44 88888.00 2007-01-04 20:44:31.906 004 18173.13 72.43 52704.39 88888.00 2007-01-04 20:44:32.406 004 18173.16 72.48 52704.47 88888.00 2007-01-04 20:44:32.906 004 18173.21 72.38 52704.43 88888.00 2007-01-04 20:44:33.406 004 18173.26 72.34 52704.39 88888.00 2007-01-04 20:44:33.906 004 18173.25 72.29 52704.48 88888.00 2007-01-04 20:44:34.406 004 18173.32 72.25 52704.62 88888.00 2007-01-04 20:44:34.906 004 18173.26 72.32 52704.60 88888.00 2007-01-04 20:44:35.406 004 18173.31 72.37 52704.58 88888.00 2007-01-04 20:44:35.906 004 18173.43 72.31 52704.49 88888.00 2007-01-04 20:44:36.406 004 18173.45 72.34 52704.39 88888.00 2007-01-04 20:44:36.906 004 18173.43 72.33 52704.49 88888.00 2007-01-04 20:44:37.406 004 18173.59 72.38 52704.63 88888.00 2007-01-04 20:44:37.906 004 18173.61 72.40 52704.62 88888.00 2007-01-04 20:44:38.406 004 18173.57 72.45 52704.58 88888.00 2007-01-04 20:44:38.906 004 18173.42 72.43 52704.70 88888.00 2007-01-04 20:44:39.406 004 18173.34 72.41 52704.78 88888.00 2007-01-04 20:44:39.906 004 18173.49 72.41 52704.71 88888.00 2007-01-04 20:44:40.406 004 18173.43 72.34 52704.71 88888.00 2007-01-04 20:44:40.906 004 18173.36 72.30 52704.73 88888.00 2007-01-04 20:44:41.406 004 18173.32 72.37 52704.69 88888.00 2007-01-04 20:44:41.906 004 18173.27 72.40 52704.69 88888.00 2007-01-04 20:44:42.406 004 18173.27 72.44 52704.79 88888.00 2007-01-04 20:44:42.906 004 18173.14 72.51 52704.73 88888.00 2007-01-04 20:44:43.406 004 18173.19 72.48 52704.63 88888.00 2007-01-04 20:44:43.906 004 18173.32 72.38 52704.58 88888.00 2007-01-04 20:44:44.406 004 18173.34 72.40 52704.57 88888.00 2007-01-04 20:44:44.906 004 18173.34 72.36 52704.60 88888.00 2007-01-04 20:44:45.406 004 18173.29 72.36 52704.61 88888.00 2007-01-04 20:44:45.906 004 18173.17 72.41 52704.64 88888.00 2007-01-04 20:44:46.406 004 18173.16 72.41 52704.63 88888.00 2007-01-04 20:44:46.906 004 18173.24 72.37 52704.65 88888.00 2007-01-04 20:44:47.406 004 18173.26 72.36 52704.69 88888.00 2007-01-04 20:44:47.906 004 18173.23 72.39 52704.71 88888.00 2007-01-04 20:44:48.406 004 18173.15 72.46 52704.84 88888.00 2007-01-04 20:44:48.906 004 18173.29 72.49 52704.82 88888.00 2007-01-04 20:44:49.406 004 18173.29 72.43 52704.78 88888.00 2007-01-04 20:44:49.906 004 18173.23 72.42 52704.86 88888.00 2007-01-04 20:44:50.406 004 18173.12 72.47 52704.81 88888.00 2007-01-04 20:44:50.906 004 18173.10 72.39 52704.70 88888.00 2007-01-04 20:44:51.406 004 18173.02 72.35 52704.71 88888.00 2007-01-04 20:44:51.906 004 18173.01 72.43 52704.71 88888.00 2007-01-04 20:44:52.406 004 18173.07 72.38 52704.71 88888.00 2007-01-04 20:44:52.906 004 18173.17 72.46 52704.82 88888.00 2007-01-04 20:44:53.406 004 18173.13 72.54 52704.95 88888.00 2007-01-04 20:44:53.906 004 18173.01 72.56 52704.95 88888.00 2007-01-04 20:44:54.406 004 18172.89 72.40 52704.84 88888.00 2007-01-04 20:44:54.906 004 18172.77 72.46 52704.83 88888.00 2007-01-04 20:44:55.406 004 18172.80 72.50 52704.71 88888.00 2007-01-04 20:44:55.906 004 18172.92 72.53 52704.70 88888.00 2007-01-04 20:44:56.406 004 18172.96 72.52 52704.70 88888.00 2007-01-04 20:44:56.906 004 18172.97 72.52 52704.80 88888.00 2007-01-04 20:44:57.406 004 18172.84 72.51 52704.78 88888.00 2007-01-04 20:44:57.906 004 18172.75 72.54 52704.57 88888.00 2007-01-04 20:44:58.406 004 18172.88 72.56 52704.51 88888.00 2007-01-04 20:44:58.906 004 18172.84 72.50 52704.52 88888.00 2007-01-04 20:44:59.406 004 18172.83 72.50 52704.61 88888.00 2007-01-04 20:44:59.906 004 18172.76 72.46 52704.68 88888.00 2007-01-04 20:45:00.406 004 18172.85 72.35 52704.81 88888.00 2007-01-04 20:45:00.906 004 18172.84 72.39 52704.81 88888.00 2007-01-04 20:45:01.406 004 18172.94 72.44 52704.83 88888.00 2007-01-04 20:45:01.906 004 18172.87 72.46 52704.88 88888.00 2007-01-04 20:45:02.406 004 18172.81 72.28 52704.88 88888.00 2007-01-04 20:45:02.906 004 18172.91 72.28 52704.79 88888.00 2007-01-04 20:45:03.406 004 18172.91 72.30 52704.68 88888.00 2007-01-04 20:45:03.906 004 18172.91 72.36 52704.62 88888.00 2007-01-04 20:45:04.406 004 18172.99 72.29 52704.58 88888.00 2007-01-04 20:45:04.906 004 18173.07 72.25 52704.50 88888.00 2007-01-04 20:45:05.406 004 18172.96 72.29 52704.50 88888.00 2007-01-04 20:45:05.906 004 18172.89 72.25 52704.55 88888.00 2007-01-04 20:45:06.406 004 18172.83 72.22 52704.52 88888.00 2007-01-04 20:45:06.906 004 18172.78 72.24 52704.55 88888.00 2007-01-04 20:45:07.406 004 18172.80 72.21 52704.53 88888.00 2007-01-04 20:45:07.906 004 18172.71 72.22 52704.57 88888.00 2007-01-04 20:45:08.406 004 18172.72 72.19 52704.60 88888.00 2007-01-04 20:45:08.906 004 18172.71 72.16 52704.52 88888.00 2007-01-04 20:45:09.406 004 18172.77 72.19 52704.65 88888.00 2007-01-04 20:45:09.906 004 18172.75 72.33 52704.64 88888.00 2007-01-04 20:45:10.406 004 18172.69 72.23 52704.67 88888.00 2007-01-04 20:45:10.906 004 18172.76 72.19 52704.64 88888.00 2007-01-04 20:45:11.406 004 18172.75 72.18 52704.58 88888.00 2007-01-04 20:45:11.906 004 18172.73 72.19 52704.60 88888.00 2007-01-04 20:45:12.406 004 18172.76 72.18 52704.47 88888.00 2007-01-04 20:45:12.906 004 18172.63 72.32 52704.48 88888.00 2007-01-04 20:45:13.406 004 18172.65 72.30 52704.52 88888.00 2007-01-04 20:45:13.906 004 18172.73 72.19 52704.50 88888.00 2007-01-04 20:45:14.406 004 18172.71 72.21 52704.46 88888.00 2007-01-04 20:45:14.906 004 18172.66 72.22 52704.35 88888.00 2007-01-04 20:45:15.406 004 18172.73 72.29 52704.36 88888.00 2007-01-04 20:45:15.906 004 18172.71 72.23 52704.38 88888.00 2007-01-04 20:45:16.406 004 18172.74 72.18 52704.45 88888.00 2007-01-04 20:45:16.906 004 18172.75 72.12 52704.46 88888.00 2007-01-04 20:45:17.406 004 18172.74 72.06 52704.44 88888.00 2007-01-04 20:45:17.906 004 18172.63 72.04 52704.47 88888.00 2007-01-04 20:45:18.406 004 18172.66 72.18 52704.45 88888.00 2007-01-04 20:45:18.906 004 18172.76 72.25 52704.43 88888.00 2007-01-04 20:45:19.406 004 18172.70 72.22 52704.36 88888.00 2007-01-04 20:45:19.906 004 18172.66 72.04 52704.36 88888.00 2007-01-04 20:45:20.406 004 18172.64 72.08 52704.37 88888.00 2007-01-04 20:45:20.906 004 18172.65 72.17 52704.35 88888.00 2007-01-04 20:45:21.406 004 18172.71 72.18 52704.39 88888.00 2007-01-04 20:45:21.906 004 18172.87 72.18 52704.45 88888.00 2007-01-04 20:45:22.406 004 18172.85 72.10 52704.38 88888.00 2007-01-04 20:45:22.906 004 18172.73 72.13 52704.39 88888.00 2007-01-04 20:45:23.406 004 18172.73 72.17 52704.35 88888.00 2007-01-04 20:45:23.906 004 18172.72 72.16 52704.29 88888.00 2007-01-04 20:45:24.406 004 18172.74 72.26 52704.17 88888.00 2007-01-04 20:45:24.906 004 18172.73 72.26 52704.09 88888.00 2007-01-04 20:45:25.406 004 18172.73 72.30 52703.99 88888.00 2007-01-04 20:45:25.906 004 18172.85 72.26 52703.97 88888.00 2007-01-04 20:45:26.406 004 18172.92 72.31 52704.12 88888.00 2007-01-04 20:45:26.906 004 18172.89 72.30 52704.11 88888.00 2007-01-04 20:45:27.406 004 18172.89 72.20 52704.21 88888.00 2007-01-04 20:45:27.906 004 18172.88 72.17 52704.34 88888.00 2007-01-04 20:45:28.406 004 18172.95 72.19 52704.39 88888.00 2007-01-04 20:45:28.906 004 18172.91 72.24 52704.35 88888.00 2007-01-04 20:45:29.406 004 18172.88 72.26 52704.27 88888.00 2007-01-04 20:45:29.906 004 18172.92 72.32 52704.26 88888.00 2007-01-04 20:45:30.406 004 18172.86 72.22 52704.23 88888.00 2007-01-04 20:45:30.906 004 18172.95 72.26 52704.16 88888.00 2007-01-04 20:45:31.406 004 18173.04 72.26 52704.17 88888.00 2007-01-04 20:45:31.906 004 18173.03 72.18 52704.22 88888.00 2007-01-04 20:45:32.406 004 18172.94 72.26 52704.17 88888.00 2007-01-04 20:45:32.906 004 18173.04 72.25 52704.27 88888.00 2007-01-04 20:45:33.406 004 18172.97 72.28 52704.21 88888.00 2007-01-04 20:45:33.906 004 18172.99 72.26 52704.20 88888.00 2007-01-04 20:45:34.406 004 18172.89 72.28 52704.15 88888.00 2007-01-04 20:45:34.906 004 18172.88 72.31 52704.06 88888.00 2007-01-04 20:45:35.406 004 18172.91 72.36 52704.01 88888.00 2007-01-04 20:45:35.906 004 18172.93 72.41 52704.04 88888.00 2007-01-04 20:45:36.406 004 18173.07 72.45 52704.03 88888.00 2007-01-04 20:45:36.906 004 18172.97 72.43 52704.02 88888.00 2007-01-04 20:45:37.406 004 18172.95 72.41 52704.10 88888.00 2007-01-04 20:45:37.906 004 18173.05 72.41 52704.16 88888.00 2007-01-04 20:45:38.406 004 18172.97 72.43 52704.06 88888.00 2007-01-04 20:45:38.906 004 18173.06 72.43 52704.06 88888.00 2007-01-04 20:45:39.406 004 18173.06 72.29 52704.15 88888.00 2007-01-04 20:45:39.906 004 18173.01 72.32 52704.12 88888.00 2007-01-04 20:45:40.406 004 18173.04 72.34 52704.00 88888.00 2007-01-04 20:45:40.906 004 18173.15 72.39 52703.90 88888.00 2007-01-04 20:45:41.406 004 18173.08 72.38 52704.01 88888.00 2007-01-04 20:45:41.906 004 18173.12 72.43 52704.05 88888.00 2007-01-04 20:45:42.406 004 18173.15 72.50 52703.95 88888.00 2007-01-04 20:45:42.906 004 18173.06 72.48 52703.95 88888.00 2007-01-04 20:45:43.406 004 18173.09 72.42 52704.02 88888.00 2007-01-04 20:45:43.906 004 18173.10 72.37 52704.05 88888.00 2007-01-04 20:45:44.406 004 18173.24 72.45 52704.10 88888.00 2007-01-04 20:45:44.906 004 18173.25 72.45 52704.10 88888.00 2007-01-04 20:45:45.406 004 18173.04 72.42 52704.11 88888.00 2007-01-04 20:45:45.906 004 18172.92 72.45 52703.92 88888.00 2007-01-04 20:45:46.406 004 18173.01 72.41 52703.98 88888.00 2007-01-04 20:45:46.906 004 18172.99 72.35 52703.99 88888.00 2007-01-04 20:45:47.406 004 18173.08 72.42 52703.92 88888.00 2007-01-04 20:45:47.906 004 18173.24 72.47 52703.90 88888.00 2007-01-04 20:45:48.406 004 18173.34 72.48 52703.92 88888.00 2007-01-04 20:45:48.906 004 18173.41 72.52 52703.90 88888.00 2007-01-04 20:45:49.406 004 18173.36 72.46 52704.07 88888.00 2007-01-04 20:45:49.906 004 18173.28 72.48 52704.05 88888.00 2007-01-04 20:45:50.406 004 18173.29 72.48 52703.98 88888.00 2007-01-04 20:45:50.906 004 18173.34 72.39 52703.98 88888.00 2007-01-04 20:45:51.406 004 18173.32 72.33 52704.03 88888.00 2007-01-04 20:45:51.906 004 18173.31 72.44 52704.10 88888.00 2007-01-04 20:45:52.406 004 18173.35 72.44 52704.17 88888.00 2007-01-04 20:45:52.906 004 18173.24 72.38 52704.22 88888.00 2007-01-04 20:45:53.406 004 18173.34 72.28 52704.15 88888.00 2007-01-04 20:45:53.906 004 18173.38 72.33 52704.26 88888.00 2007-01-04 20:45:54.406 004 18173.26 72.25 52704.27 88888.00 2007-01-04 20:45:54.906 004 18173.28 72.28 52704.20 88888.00 2007-01-04 20:45:55.406 004 18173.27 72.31 52704.12 88888.00 2007-01-04 20:45:55.906 004 18173.26 72.35 52704.03 88888.00 2007-01-04 20:45:56.406 004 18173.35 72.32 52704.04 88888.00 2007-01-04 20:45:56.906 004 18173.24 72.30 52704.04 88888.00 2007-01-04 20:45:57.406 004 18173.29 72.37 52704.01 88888.00 2007-01-04 20:45:57.906 004 18173.28 72.39 52704.02 88888.00 2007-01-04 20:45:58.406 004 18173.29 72.39 52704.06 88888.00 2007-01-04 20:45:58.906 004 18173.21 72.44 52704.05 88888.00 2007-01-04 20:45:59.406 004 18173.24 72.39 52704.01 88888.00 2007-01-04 20:45:59.906 004 18173.25 72.37 52703.95 88888.00 2007-01-04 20:46:00.406 004 18173.36 72.33 52703.97 88888.00 2007-01-04 20:46:00.906 004 18173.36 72.41 52704.07 88888.00 2007-01-04 20:46:01.406 004 18173.23 72.51 52703.94 88888.00 2007-01-04 20:46:01.906 004 18173.24 72.51 52703.80 88888.00 2007-01-04 20:46:02.406 004 18173.28 72.35 52703.80 88888.00 2007-01-04 20:46:02.906 004 18173.29 72.39 52703.78 88888.00 2007-01-04 20:46:03.406 004 18173.43 72.46 52703.78 88888.00 2007-01-04 20:46:03.906 004 18173.38 72.45 52703.85 88888.00 2007-01-04 20:46:04.406 004 18173.46 72.48 52703.81 88888.00 2007-01-04 20:46:04.906 004 18173.47 72.50 52703.75 88888.00 2007-01-04 20:46:05.406 004 18173.35 72.51 52703.81 88888.00 2007-01-04 20:46:05.906 004 18173.38 72.34 52703.83 88888.00 2007-01-04 20:46:06.406 004 18173.45 72.29 52703.88 88888.00 2007-01-04 20:46:06.906 004 18173.61 72.39 52703.97 88888.00 2007-01-04 20:46:07.406 004 18173.67 72.36 52704.10 88888.00 2007-01-04 20:46:07.906 004 18173.53 72.20 52704.06 88888.00 2007-01-04 20:46:08.406 004 18173.35 72.24 52704.00 88888.00 2007-01-04 20:46:08.906 004 18173.37 72.24 52703.91 88888.00 2007-01-04 20:46:09.406 004 18173.47 72.33 52703.95 88888.00 2007-01-04 20:46:09.906 004 18173.42 72.38 52703.92 88888.00 2007-01-04 20:46:10.406 004 18173.45 72.37 52703.78 88888.00 2007-01-04 20:46:10.906 004 18173.29 72.32 52703.70 88888.00 2007-01-04 20:46:11.406 004 18173.12 72.30 52703.69 88888.00 2007-01-04 20:46:11.906 004 18173.20 72.19 52703.72 88888.00 2007-01-04 20:46:12.406 004 18173.26 72.21 52703.79 88888.00 2007-01-04 20:46:12.906 004 18173.28 72.23 52703.90 88888.00 2007-01-04 20:46:13.406 004 18173.31 72.29 52703.98 88888.00 2007-01-04 20:46:13.906 004 18173.29 72.31 52703.97 88888.00 2007-01-04 20:46:14.406 004 18173.04 72.31 52703.87 88888.00 2007-01-04 20:46:14.906 004 18173.14 72.30 52703.75 88888.00 2007-01-04 20:46:15.406 004 18173.16 72.28 52703.74 88888.00 2007-01-04 20:46:15.906 004 18173.25 72.25 52703.78 88888.00 2007-01-04 20:46:16.406 004 18173.08 72.28 52703.90 88888.00 2007-01-04 20:46:16.906 004 18173.25 72.24 52704.04 88888.00 2007-01-04 20:46:17.406 004 18173.32 72.20 52703.94 88888.00 2007-01-04 20:46:17.906 004 18173.40 72.17 52703.93 88888.00 2007-01-04 20:46:18.406 004 18173.45 72.18 52703.79 88888.00 2007-01-04 20:46:18.906 004 18173.47 72.30 52703.83 88888.00 2007-01-04 20:46:19.406 004 18173.40 72.29 52703.88 88888.00 2007-01-04 20:46:19.906 004 18173.47 72.21 52703.85 88888.00 2007-01-04 20:46:20.406 004 18173.57 72.21 52703.71 88888.00 2007-01-04 20:46:20.906 004 18173.45 72.29 52703.70 88888.00 2007-01-04 20:46:21.406 004 18173.43 72.26 52703.69 88888.00 2007-01-04 20:46:21.906 004 18173.47 72.15 52703.75 88888.00 2007-01-04 20:46:22.406 004 18173.43 72.16 52703.80 88888.00 2007-01-04 20:46:22.906 004 18173.57 72.24 52703.79 88888.00 2007-01-04 20:46:23.406 004 18173.54 72.29 52703.74 88888.00 2007-01-04 20:46:23.906 004 18173.54 72.28 52703.71 88888.00 2007-01-04 20:46:24.406 004 18173.59 72.15 52703.64 88888.00 2007-01-04 20:46:24.906 004 18173.52 72.23 52703.60 88888.00 2007-01-04 20:46:25.406 004 18173.54 72.29 52703.68 88888.00 2007-01-04 20:46:25.906 004 18173.59 72.33 52703.79 88888.00 2007-01-04 20:46:26.406 004 18173.62 72.39 52703.85 88888.00 2007-01-04 20:46:26.906 004 18173.59 72.42 52703.80 88888.00 2007-01-04 20:46:27.406 004 18173.56 72.39 52703.93 88888.00 2007-01-04 20:46:27.906 004 18173.61 72.39 52703.93 88888.00 2007-01-04 20:46:28.406 004 18173.67 72.42 52703.87 88888.00 2007-01-04 20:46:28.906 004 18173.74 72.36 52703.90 88888.00 2007-01-04 20:46:29.406 004 18173.72 72.30 52703.95 88888.00 2007-01-04 20:46:29.906 004 18173.67 72.29 52703.97 88888.00 2007-01-04 20:46:30.406 004 18173.69 72.30 52703.98 88888.00 2007-01-04 20:46:30.906 004 18173.68 72.22 52704.06 88888.00 2007-01-04 20:46:31.406 004 18173.73 71.87 52704.01 88888.00 2007-01-04 20:46:31.906 004 18173.58 71.92 52704.06 88888.00 2007-01-04 20:46:32.406 004 18173.59 71.91 52704.12 88888.00 2007-01-04 20:46:32.906 004 18173.60 71.89 52704.07 88888.00 2007-01-04 20:46:33.406 004 18173.53 72.06 52704.05 88888.00 2007-01-04 20:46:33.906 004 18173.51 72.08 52703.92 88888.00 2007-01-04 20:46:34.406 004 18173.65 72.16 52703.91 88888.00 2007-01-04 20:46:34.906 004 18173.63 72.22 52704.02 88888.00 2007-01-04 20:46:35.406 004 18173.63 72.18 52703.94 88888.00 2007-01-04 20:46:35.906 004 18173.69 72.15 52703.88 88888.00 2007-01-04 20:46:36.406 004 18173.73 72.11 52703.79 88888.00 2007-01-04 20:46:36.906 004 18173.64 72.10 52703.75 88888.00 2007-01-04 20:46:37.406 004 18173.58 72.10 52703.81 88888.00 2007-01-04 20:46:37.906 004 18173.63 72.18 52703.71 88888.00 2007-01-04 20:46:38.406 004 18173.72 72.17 52703.67 88888.00 2007-01-04 20:46:38.906 004 18173.74 72.18 52703.81 88888.00 2007-01-04 20:46:39.406 004 18173.73 72.09 52703.77 88888.00 2007-01-04 20:46:39.906 004 18173.79 72.10 52703.79 88888.00 2007-01-04 20:46:40.406 004 18173.77 72.20 52703.77 88888.00 2007-01-04 20:46:40.906 004 18173.78 72.41 52703.70 88888.00 2007-01-04 20:46:41.406 004 18173.84 72.45 52703.78 88888.00 2007-01-04 20:46:41.906 004 18174.00 72.51 52703.82 88888.00 2007-01-04 20:46:42.406 004 18173.91 72.50 52703.74 88888.00 2007-01-04 20:46:42.906 004 18173.88 72.47 52703.76 88888.00 2007-01-04 20:46:43.406 004 18173.82 72.44 52703.75 88888.00 2007-01-04 20:46:43.906 004 18173.82 72.40 52703.75 88888.00 2007-01-04 20:46:44.406 004 18173.74 72.36 52703.79 88888.00 2007-01-04 20:46:44.906 004 18173.78 72.38 52703.78 88888.00 2007-01-04 20:46:45.406 004 18173.95 72.38 52703.75 88888.00 2007-01-04 20:46:45.906 004 18173.94 72.44 52703.69 88888.00 2007-01-04 20:46:46.406 004 18174.00 72.39 52703.75 88888.00 2007-01-04 20:46:46.906 004 18174.17 72.39 52703.79 88888.00 2007-01-04 20:46:47.406 004 18174.11 72.41 52703.72 88888.00 2007-01-04 20:46:47.906 004 18174.10 72.44 52703.65 88888.00 2007-01-04 20:46:48.406 004 18174.13 72.49 52703.79 88888.00 2007-01-04 20:46:48.906 004 18174.14 72.44 52703.83 88888.00 2007-01-04 20:46:49.406 004 18174.24 72.39 52703.79 88888.00 2007-01-04 20:46:49.906 004 18174.25 72.37 52703.78 88888.00 2007-01-04 20:46:50.406 004 18174.23 72.36 52703.86 88888.00 2007-01-04 20:46:50.906 004 18174.24 72.38 52703.97 88888.00 2007-01-04 20:46:51.406 004 18174.29 72.33 52704.03 88888.00 2007-01-04 20:46:51.906 004 18174.32 72.38 52703.91 88888.00 2007-01-04 20:46:52.406 004 18174.32 72.30 52703.76 88888.00 2007-01-04 20:46:52.906 004 18174.40 72.29 52703.80 88888.00 2007-01-04 20:46:53.406 004 18174.38 72.33 52703.86 88888.00 2007-01-04 20:46:53.906 004 18174.36 72.31 52704.01 88888.00 2007-01-04 20:46:54.406 004 18174.32 72.32 52704.11 88888.00 2007-01-04 20:46:54.906 004 18174.39 72.28 52704.02 88888.00 2007-01-04 20:46:55.406 004 18174.44 72.30 52703.95 88888.00 2007-01-04 20:46:55.906 004 18174.47 72.35 52703.99 88888.00 2007-01-04 20:46:56.406 004 18174.33 72.33 52704.01 88888.00 2007-01-04 20:46:56.906 004 18174.32 72.33 52703.98 88888.00 2007-01-04 20:46:57.406 004 18174.49 72.23 52703.83 88888.00 2007-01-04 20:46:57.906 004 18174.62 72.22 52703.76 88888.00 2007-01-04 20:46:58.406 004 18174.56 72.23 52703.75 88888.00 2007-01-04 20:46:58.906 004 18174.59 72.24 52703.75 88888.00 2007-01-04 20:46:59.406 004 18174.67 72.17 52703.70 88888.00 2007-01-04 20:46:59.906 004 18174.61 72.17 52703.80 88888.00 2007-01-04 20:47:00.406 004 18174.59 72.15 52703.86 88888.00 2007-01-04 20:47:00.906 004 18174.58 72.17 52703.83 88888.00 2007-01-04 20:47:01.406 004 18174.75 72.21 52703.78 88888.00 2007-01-04 20:47:01.906 004 18174.84 72.30 52703.75 88888.00 2007-01-04 20:47:02.406 004 18174.84 72.31 52703.75 88888.00 2007-01-04 20:47:02.906 004 18174.75 72.23 52703.79 88888.00 2007-01-04 20:47:03.406 004 18174.69 72.10 52703.86 88888.00 2007-01-04 20:47:03.906 004 18174.76 72.13 52703.88 88888.00 2007-01-04 20:47:04.406 004 18174.76 72.18 52703.89 88888.00 2007-01-04 20:47:04.906 004 18175.13 72.20 52703.78 88888.00 2007-01-04 20:47:05.406 004 18175.87 72.17 52703.70 88888.00 2007-01-04 20:47:05.906 004 18176.00 72.17 52703.75 88888.00 2007-01-04 20:47:06.406 004 18175.96 72.13 52703.91 88888.00 2007-01-04 20:47:06.906 004 18176.08 72.18 52703.94 88888.00 2007-01-04 20:47:07.406 004 18176.06 72.15 52703.87 88888.00 2007-01-04 20:47:07.906 004 18176.03 72.15 52703.80 88888.00 2007-01-04 20:47:08.406 004 18176.00 72.16 52703.67 88888.00 2007-01-04 20:47:08.906 004 18176.11 72.17 52703.55 88888.00 2007-01-04 20:47:09.406 004 18176.05 72.04 52703.58 88888.00 2007-01-04 20:47:09.906 004 18176.03 72.08 52703.57 88888.00 2007-01-04 20:47:10.406 004 18175.33 72.14 52703.66 88888.00 2007-01-04 20:47:10.906 004 18174.79 72.16 52703.70 88888.00 2007-01-04 20:47:11.406 004 18174.81 72.12 52703.69 88888.00 2007-01-04 20:47:11.906 004 18174.72 72.04 52703.75 88888.00 2007-01-04 20:47:12.406 004 18174.72 72.07 52703.74 88888.00 2007-01-04 20:47:12.906 004 18174.77 72.02 52703.93 88888.00 2007-01-04 20:47:13.406 004 18174.82 72.13 52703.97 88888.00 2007-01-04 20:47:13.906 004 18174.81 72.11 52703.80 88888.00 2007-01-04 20:47:14.406 004 18174.78 72.04 52703.58 88888.00 2007-01-04 20:47:14.906 004 18174.71 72.06 52703.42 88888.00 2007-01-04 20:47:15.406 004 18174.87 72.08 52703.32 88888.00 2007-01-04 20:47:15.906 004 18174.91 72.09 52703.33 88888.00 2007-01-04 20:47:16.406 004 18174.87 72.10 52703.52 88888.00 2007-01-04 20:47:16.906 004 18174.77 72.03 52703.56 88888.00 2007-01-04 20:47:17.406 004 18174.76 71.95 52703.49 88888.00 2007-01-04 20:47:17.906 004 18174.82 72.10 52703.44 88888.00 2007-01-04 20:47:18.406 004 18174.84 72.10 52703.45 88888.00 2007-01-04 20:47:18.906 004 18174.89 72.02 52703.51 88888.00 2007-01-04 20:47:19.406 004 18174.84 72.08 52703.44 88888.00 2007-01-04 20:47:19.906 004 18174.67 71.96 52703.56 88888.00 2007-01-04 20:47:20.406 004 18174.64 71.85 52703.54 88888.00 2007-01-04 20:47:20.906 004 18174.76 71.98 52703.42 88888.00 2007-01-04 20:47:21.406 004 18174.77 72.04 52703.57 88888.00 2007-01-04 20:47:21.906 004 18174.79 72.04 52703.66 88888.00 2007-01-04 20:47:22.406 004 18174.86 72.05 52703.63 88888.00 2007-01-04 20:47:22.906 004 18174.94 71.97 52703.57 88888.00 2007-01-04 20:47:23.406 004 18174.94 71.90 52703.66 88888.00 2007-01-04 20:47:23.906 004 18174.93 71.86 52703.71 88888.00 2007-01-04 20:47:24.406 004 18175.09 71.84 52703.65 88888.00 2007-01-04 20:47:24.906 004 18175.10 71.82 52703.57 88888.00 2007-01-04 20:47:25.406 004 18175.08 71.83 52703.67 88888.00 2007-01-04 20:47:25.906 004 18175.03 71.81 52703.79 88888.00 2007-01-04 20:47:26.406 004 18174.87 71.88 52703.72 88888.00 2007-01-04 20:47:26.906 004 18174.90 71.86 52703.71 88888.00 2007-01-04 20:47:27.406 004 18174.86 72.00 52703.78 88888.00 2007-01-04 20:47:27.906 004 18174.73 71.92 52703.76 88888.00 2007-01-04 20:47:28.406 004 18174.87 71.87 52703.64 88888.00 2007-01-04 20:47:28.906 004 18174.88 71.91 52703.67 88888.00 2007-01-04 20:47:29.406 004 18174.90 71.90 52703.75 88888.00 2007-01-04 20:47:29.906 004 18174.91 71.91 52703.76 88888.00 2007-01-04 20:47:30.406 004 18174.83 71.99 52703.79 88888.00 2007-01-04 20:47:30.906 004 18174.82 71.91 52703.79 88888.00 2007-01-04 20:47:31.406 004 18174.81 71.88 52703.79 88888.00 2007-01-04 20:47:31.906 004 18174.84 71.92 52703.86 88888.00 2007-01-04 20:47:32.406 004 18174.90 71.91 52703.80 88888.00 2007-01-04 20:47:32.906 004 18174.94 71.85 52703.58 88888.00 2007-01-04 20:47:33.406 004 18174.98 71.87 52703.52 88888.00 2007-01-04 20:47:33.906 004 18175.02 71.79 52703.63 88888.00 2007-01-04 20:47:34.406 004 18174.94 71.72 52703.74 88888.00 2007-01-04 20:47:34.906 004 18174.92 71.63 52703.74 88888.00 2007-01-04 20:47:35.406 004 18174.97 71.69 52703.71 88888.00 2007-01-04 20:47:35.906 004 18175.02 71.73 52703.67 88888.00 2007-01-04 20:47:36.406 004 18174.98 71.77 52703.81 88888.00 2007-01-04 20:47:36.906 004 18174.97 71.87 52703.81 88888.00 2007-01-04 20:47:37.406 004 18175.01 72.00 52703.75 88888.00 2007-01-04 20:47:37.906 004 18174.97 71.94 52703.69 88888.00 2007-01-04 20:47:38.406 004 18175.01 71.89 52703.71 88888.00 2007-01-04 20:47:38.906 004 18175.02 71.88 52703.66 88888.00 2007-01-04 20:47:39.406 004 18175.01 71.87 52703.66 88888.00 2007-01-04 20:47:39.906 004 18175.04 71.89 52703.77 88888.00 2007-01-04 20:47:40.406 004 18175.03 71.80 52703.77 88888.00 2007-01-04 20:47:40.906 004 18175.08 71.83 52703.78 88888.00 2007-01-04 20:47:41.406 004 18175.01 71.81 52703.72 88888.00 2007-01-04 20:47:41.906 004 18175.00 71.82 52703.69 88888.00 2007-01-04 20:47:42.403 004 18174.92 71.82 52703.65 88888.00 2007-01-04 20:47:42.903 004 18174.88 71.85 52703.67 88888.00 2007-01-04 20:47:43.403 004 18174.88 71.85 52703.63 88888.00 2007-01-04 20:47:43.903 004 18174.90 71.82 52703.60 88888.00 2007-01-04 20:47:44.403 004 18175.01 71.85 52703.57 88888.00 2007-01-04 20:47:44.903 004 18175.02 71.90 52703.58 88888.00 2007-01-04 20:47:45.403 004 18175.10 71.94 52703.74 88888.00 2007-01-04 20:47:45.903 004 18175.13 71.91 52703.81 88888.00 2007-01-04 20:47:46.403 004 18175.13 71.86 52703.79 88888.00 2007-01-04 20:47:46.903 004 18175.13 71.84 52703.88 88888.00 2007-01-04 20:47:47.403 004 18175.15 71.79 52703.83 88888.00 2007-01-04 20:47:47.903 004 18175.23 71.81 52703.83 88888.00 2007-01-04 20:47:48.403 004 18175.25 71.85 52703.71 88888.00 2007-01-04 20:47:48.903 004 18175.21 71.76 52703.76 88888.00 2007-01-04 20:47:49.403 004 18175.12 71.69 52703.85 88888.00 2007-01-04 20:47:49.903 004 18175.19 71.64 52703.80 88888.00 2007-01-04 20:47:50.403 004 18175.17 71.58 52703.66 88888.00 2007-01-04 20:47:50.903 004 18175.15 71.70 52703.74 88888.00 2007-01-04 20:47:51.403 004 18175.22 71.75 52703.69 88888.00 2007-01-04 20:47:51.903 004 18175.11 71.72 52703.76 88888.00 2007-01-04 20:47:52.403 004 18175.09 71.66 52703.68 88888.00 2007-01-04 20:47:52.903 004 18175.11 71.66 52703.66 88888.00 2007-01-04 20:47:53.403 004 18175.12 71.56 52703.77 88888.00 2007-01-04 20:47:53.903 004 18175.14 71.44 52703.95 88888.00 2007-01-04 20:47:54.403 004 18175.15 71.55 52703.87 88888.00 2007-01-04 20:47:54.903 004 18175.13 71.61 52703.81 88888.00 2007-01-04 20:47:55.403 004 18175.20 71.65 52703.83 88888.00 2007-01-04 20:47:55.903 004 18175.19 71.59 52703.86 88888.00 2007-01-04 20:47:56.403 004 18175.22 71.62 52703.75 88888.00 2007-01-04 20:47:56.903 004 18175.15 71.63 52703.75 88888.00 2007-01-04 20:47:57.403 004 18175.16 71.62 52703.83 88888.00 2007-01-04 20:47:57.903 004 18175.21 71.62 52703.92 88888.00 2007-01-04 20:47:58.403 004 18175.16 71.66 52703.90 88888.00 2007-01-04 20:47:58.903 004 18175.15 71.70 52703.75 88888.00 2007-01-04 20:47:59.403 004 18175.13 71.70 52703.69 88888.00 2007-01-04 20:47:59.903 004 18175.10 71.73 52703.68 88888.00 2007-01-04 20:48:00.403 004 18175.04 71.75 52703.65 88888.00 2007-01-04 20:48:00.903 004 18175.04 71.68 52703.68 88888.00 2007-01-04 20:48:01.403 004 18175.06 71.72 52703.70 88888.00 2007-01-04 20:48:01.903 004 18175.05 71.72 52703.62 88888.00 2007-01-04 20:48:02.403 004 18175.08 71.77 52703.63 88888.00 2007-01-04 20:48:02.903 004 18175.14 71.81 52703.74 88888.00 2007-01-04 20:48:03.403 004 18175.06 71.75 52703.75 88888.00 2007-01-04 20:48:03.903 004 18175.10 71.70 52703.63 88888.00 2007-01-04 20:48:04.403 004 18175.09 71.74 52703.67 88888.00 2007-01-04 20:48:04.903 004 18175.04 71.69 52703.71 88888.00 2007-01-04 20:48:05.403 004 18175.06 71.69 52703.68 88888.00 2007-01-04 20:48:05.903 004 18175.08 71.65 52703.69 88888.00 2007-01-04 20:48:06.403 004 18175.00 71.72 52703.63 88888.00 2007-01-04 20:48:06.903 004 18174.87 71.75 52703.65 88888.00 2007-01-04 20:48:07.403 004 18174.93 71.69 52703.56 88888.00 2007-01-04 20:48:07.903 004 18174.93 71.71 52703.68 88888.00 2007-01-04 20:48:08.403 004 18174.90 71.68 52703.79 88888.00 2007-01-04 20:48:08.903 004 18174.98 71.61 52703.85 88888.00 2007-01-04 20:48:09.403 004 18174.93 71.61 52703.65 88888.00 2007-01-04 20:48:09.903 004 18174.93 71.56 52703.64 88888.00 2007-01-04 20:48:10.403 004 18174.89 71.56 52703.67 88888.00 2007-01-04 20:48:10.903 004 18174.89 71.65 52703.66 88888.00 2007-01-04 20:48:11.403 004 18174.84 71.66 52703.67 88888.00 2007-01-04 20:48:11.903 004 18174.87 71.53 52703.71 88888.00 2007-01-04 20:48:12.403 004 18174.98 71.53 52703.57 88888.00 2007-01-04 20:48:12.903 004 18174.93 71.64 52703.57 88888.00 2007-01-04 20:48:13.403 004 18174.95 71.71 52703.63 88888.00 2007-01-04 20:48:13.903 004 18174.88 71.77 52703.53 88888.00 2007-01-04 20:48:14.403 004 18174.83 71.70 52703.66 88888.00 2007-01-04 20:48:14.903 004 18174.83 71.62 52703.69 88888.00 2007-01-04 20:48:15.403 004 18174.65 71.65 52703.69 88888.00 2007-01-04 20:48:15.903 004 18174.56 71.52 52703.82 88888.00 2007-01-04 20:48:16.403 004 18174.76 71.63 52703.85 88888.00 2007-01-04 20:48:16.903 004 18174.70 71.65 52703.82 88888.00 2007-01-04 20:48:17.403 004 18174.67 71.59 52703.82 88888.00 2007-01-04 20:48:17.903 004 18174.69 71.57 52703.72 88888.00 2007-01-04 20:48:18.403 004 18174.77 71.58 52703.71 88888.00 2007-01-04 20:48:18.903 004 18174.93 71.59 52703.72 88888.00 2007-01-04 20:48:19.403 004 18174.81 71.52 52703.92 88888.00 2007-01-04 20:48:19.903 004 18174.54 71.58 52703.75 88888.00 2007-01-04 20:48:20.403 004 18174.21 71.53 52703.59 88888.00 2007-01-04 20:48:20.903 004 18174.32 71.57 52703.66 88888.00 2007-01-04 20:48:21.403 004 18174.55 71.68 52703.89 88888.00 2007-01-04 20:48:21.903 004 18174.65 71.71 52703.78 88888.00 2007-01-04 20:48:22.403 004 18174.61 71.72 52703.76 88888.00 2007-01-04 20:48:22.903 004 18174.67 71.69 52703.83 88888.00 2007-01-04 20:48:23.403 004 18174.76 71.63 52703.77 88888.00 2007-01-04 20:48:23.903 004 18174.68 71.65 52703.76 88888.00 2007-01-04 20:48:24.403 004 18174.64 71.69 52703.76 88888.00 2007-01-04 20:48:24.903 004 18174.59 71.69 52703.70 88888.00 2007-01-04 20:48:25.403 004 18174.58 71.69 52703.69 88888.00 2007-01-04 20:48:25.903 004 18174.61 71.77 52703.74 88888.00 2007-01-04 20:48:26.403 004 18174.65 71.66 52703.79 88888.00 2007-01-04 20:48:26.903 004 18174.65 71.67 52703.68 88888.00 2007-01-04 20:48:27.403 004 18174.58 71.61 52703.58 88888.00 2007-01-04 20:48:27.903 004 18174.55 71.62 52703.53 88888.00 2007-01-04 20:48:28.403 004 18174.54 71.70 52703.57 88888.00 2007-01-04 20:48:28.903 004 18174.62 71.73 52703.57 88888.00 2007-01-04 20:48:29.403 004 18174.73 71.71 52703.60 88888.00 2007-01-04 20:48:29.903 004 18174.67 71.71 52703.67 88888.00 2007-01-04 20:48:30.403 004 18174.66 71.73 52703.69 88888.00 2007-01-04 20:48:30.903 004 18174.62 71.67 52703.74 88888.00 2007-01-04 20:48:31.403 004 18174.69 71.59 52703.57 88888.00 2007-01-04 20:48:31.903 004 18174.54 71.62 52703.59 88888.00 2007-01-04 20:48:32.403 004 18174.56 71.54 52703.63 88888.00 2007-01-04 20:48:32.903 004 18174.60 71.51 52703.69 88888.00 2007-01-04 20:48:33.403 004 18174.45 71.50 52703.60 88888.00 2007-01-04 20:48:33.903 004 18174.60 71.42 52703.59 88888.00 2007-01-04 20:48:34.403 004 18174.68 71.42 52703.65 88888.00 2007-01-04 20:48:34.903 004 18174.58 71.53 52703.66 88888.00 2007-01-04 20:48:35.403 004 18174.56 71.63 52703.60 88888.00 2007-01-04 20:48:35.903 004 18174.62 71.61 52703.57 88888.00 2007-01-04 20:48:36.403 004 18174.64 71.58 52703.60 88888.00 2007-01-04 20:48:36.903 004 18174.73 71.57 52703.74 88888.00 2007-01-04 20:48:37.403 004 18174.71 71.59 52703.72 88888.00 2007-01-04 20:48:37.903 004 18174.75 71.63 52703.71 88888.00 2007-01-04 20:48:38.403 004 18174.89 71.69 52703.70 88888.00 2007-01-04 20:48:38.903 004 18174.82 71.65 52703.64 88888.00 2007-01-04 20:48:39.403 004 18174.67 71.57 52703.66 88888.00 2007-01-04 20:48:39.903 004 18174.80 71.63 52703.60 88888.00 2007-01-04 20:48:40.403 004 18174.92 71.74 52703.54 88888.00 2007-01-04 20:48:40.903 004 18174.95 71.71 52703.48 88888.00 2007-01-04 20:48:41.403 004 18174.99 71.68 52703.44 88888.00 2007-01-04 20:48:41.903 004 18174.97 71.66 52703.51 88888.00 2007-01-04 20:48:42.403 004 18174.94 71.65 52703.62 88888.00 2007-01-04 20:48:42.903 004 18174.92 71.62 52703.58 88888.00 2007-01-04 20:48:43.403 004 18174.95 71.59 52703.48 88888.00 2007-01-04 20:48:43.903 004 18174.90 71.63 52703.42 88888.00 2007-01-04 20:48:44.403 004 18174.79 71.62 52703.36 88888.00 2007-01-04 20:48:44.903 004 18174.86 71.59 52703.29 88888.00 2007-01-04 20:48:45.403 004 18174.84 71.55 52703.23 88888.00 2007-01-04 20:48:45.903 004 18174.86 71.59 52703.22 88888.00 2007-01-04 20:48:46.403 004 18174.81 71.66 52703.40 88888.00 2007-01-04 20:48:46.903 004 18174.86 71.64 52703.33 88888.00 2007-01-04 20:48:47.403 004 18174.84 71.62 52703.24 88888.00 2007-01-04 20:48:47.903 004 18174.89 71.63 52703.34 88888.00 2007-01-04 20:48:48.403 004 18175.02 71.74 52703.40 88888.00 2007-01-04 20:48:48.903 004 18175.03 71.75 52703.48 88888.00 2007-01-04 20:48:49.403 004 18174.93 71.77 52703.59 88888.00 2007-01-04 20:48:49.903 004 18175.08 71.80 52703.68 88888.00 2007-01-04 20:48:50.403 004 18175.17 71.78 52703.72 88888.00 2007-01-04 20:48:50.903 004 18175.15 71.75 52703.57 88888.00 2007-01-04 20:48:51.403 004 18175.05 71.70 52703.44 88888.00 2007-01-04 20:48:51.903 004 18175.09 71.77 52703.35 88888.00 2007-01-04 20:48:52.403 004 18175.11 71.84 52703.37 88888.00 2007-01-04 20:48:52.903 004 18175.13 71.79 52703.34 88888.00 2007-01-04 20:48:53.403 004 18175.10 71.88 52703.18 88888.00 2007-01-04 20:48:53.903 004 18175.15 71.88 52703.23 88888.00 2007-01-04 20:48:54.403 004 18175.08 71.94 52703.32 88888.00 2007-01-04 20:48:54.903 004 18174.97 71.88 52703.34 88888.00 2007-01-04 20:48:55.403 004 18174.90 71.82 52703.35 88888.00 2007-01-04 20:48:55.903 004 18174.93 71.87 52703.45 88888.00 2007-01-04 20:48:56.403 004 18175.06 71.83 52703.46 88888.00 2007-01-04 20:48:56.903 004 18174.93 71.78 52703.41 88888.00 2007-01-04 20:48:57.403 004 18175.01 71.73 52703.48 88888.00 2007-01-04 20:48:57.903 004 18175.13 71.77 52703.42 88888.00 2007-01-04 20:48:58.403 004 18175.08 71.79 52703.40 88888.00 2007-01-04 20:48:58.903 004 18175.08 71.85 52703.42 88888.00 2007-01-04 20:48:59.403 004 18175.11 72.03 52703.30 88888.00 2007-01-04 20:48:59.903 004 18175.11 72.00 52703.29 88888.00 2007-01-04 20:49:00.403 004 18175.10 71.95 52703.27 88888.00 2007-01-04 20:49:00.903 004 18175.10 71.98 52703.28 88888.00 2007-01-04 20:49:01.403 004 18175.10 71.96 52703.33 88888.00 2007-01-04 20:49:01.903 004 18175.19 72.02 52703.22 88888.00 2007-01-04 20:49:02.403 004 18175.13 71.99 52703.45 88888.00 2007-01-04 20:49:02.903 004 18175.15 72.03 52703.46 88888.00 2007-01-04 20:49:03.403 004 18175.19 72.04 52703.39 88888.00 2007-01-04 20:49:03.903 004 18175.08 72.04 52703.39 88888.00 2007-01-04 20:49:04.403 004 18175.03 71.97 52703.43 88888.00 2007-01-04 20:49:04.903 004 18174.98 71.85 52703.42 88888.00 2007-01-04 20:49:05.403 004 18175.08 71.97 52703.48 88888.00 2007-01-04 20:49:05.903 004 18175.06 72.04 52703.39 88888.00 2007-01-04 20:49:06.403 004 18175.04 72.04 52703.30 88888.00 2007-01-04 20:49:06.903 004 18175.16 72.02 52703.33 88888.00 2007-01-04 20:49:07.403 004 18175.31 72.06 52703.25 88888.00 2007-01-04 20:49:07.903 004 18175.27 72.13 52703.17 88888.00 2007-01-04 20:49:08.403 004 18175.14 72.07 52703.16 88888.00 2007-01-04 20:49:08.903 004 18175.15 72.01 52703.24 88888.00 2007-01-04 20:49:09.403 004 18175.17 72.08 52703.27 88888.00 2007-01-04 20:49:09.903 004 18175.12 72.14 52703.32 88888.00 2007-01-04 20:49:10.403 004 18175.08 72.13 52703.24 88888.00 2007-01-04 20:49:10.903 004 18175.16 72.11 52703.28 88888.00 2007-01-04 20:49:11.403 004 18175.10 72.07 52703.25 88888.00 2007-01-04 20:49:11.903 004 18175.20 71.97 52703.30 88888.00 2007-01-04 20:49:12.403 004 18175.29 71.96 52703.25 88888.00 2007-01-04 20:49:12.903 004 18175.19 72.08 52703.07 88888.00 2007-01-04 20:49:13.403 004 18175.05 72.20 52703.05 88888.00 2007-01-04 20:49:13.903 004 18175.06 72.17 52703.13 88888.00 2007-01-04 20:49:14.403 004 18175.04 72.13 52703.12 88888.00 2007-01-04 20:49:14.903 004 18175.01 72.10 52703.11 88888.00 2007-01-04 20:49:15.403 004 18175.10 72.10 52703.21 88888.00 2007-01-04 20:49:15.903 004 18175.10 72.19 52703.17 88888.00 2007-01-04 20:49:16.403 004 18175.15 72.25 52703.12 88888.00 2007-01-04 20:49:16.903 004 18175.27 72.26 52703.16 88888.00 2007-01-04 20:49:17.403 004 18175.29 72.10 52703.21 88888.00 2007-01-04 20:49:17.903 004 18175.24 72.07 52703.22 88888.00 2007-01-04 20:49:18.403 004 18175.16 72.05 52703.25 88888.00 2007-01-04 20:49:18.903 004 18175.26 72.08 52703.24 88888.00 2007-01-04 20:49:19.403 004 18175.33 72.17 52703.32 88888.00 2007-01-04 20:49:19.903 004 18175.37 72.24 52703.35 88888.00 2007-01-04 20:49:20.403 004 18175.29 72.23 52703.36 88888.00 2007-01-04 20:49:20.903 004 18175.26 72.31 52703.43 88888.00 2007-01-04 20:49:21.403 004 18175.29 72.28 52703.47 88888.00 2007-01-04 20:49:21.903 004 18175.37 72.22 52703.41 88888.00 2007-01-04 20:49:22.403 004 18175.38 72.26 52703.46 88888.00 2007-01-04 20:49:22.903 004 18175.31 72.26 52703.45 88888.00 2007-01-04 20:49:23.403 004 18175.32 72.21 52703.33 88888.00 2007-01-04 20:49:23.903 004 18175.30 72.23 52703.27 88888.00 2007-01-04 20:49:24.403 004 18175.23 72.28 52703.28 88888.00 2007-01-04 20:49:24.903 004 18175.31 72.31 52703.36 88888.00 2007-01-04 20:49:25.403 004 18175.27 72.37 52703.28 88888.00 2007-01-04 20:49:25.903 004 18175.37 72.33 52703.25 88888.00 2007-01-04 20:49:26.403 004 18175.37 72.24 52703.31 88888.00 2007-01-04 20:49:26.903 004 18175.37 72.28 52703.33 88888.00 2007-01-04 20:49:27.403 004 18175.25 72.24 52703.30 88888.00 2007-01-04 20:49:27.903 004 18175.29 72.29 52703.33 88888.00 2007-01-04 20:49:28.403 004 18175.34 72.25 52703.33 88888.00 2007-01-04 20:49:28.903 004 18175.27 72.22 52703.27 88888.00 2007-01-04 20:49:29.403 004 18175.20 72.26 52703.31 88888.00 2007-01-04 20:49:29.903 004 18175.15 72.28 52703.25 88888.00 2007-01-04 20:49:30.403 004 18175.19 72.19 52703.29 88888.00 2007-01-04 20:49:30.903 004 18175.15 72.25 52703.41 88888.00 2007-01-04 20:49:31.403 004 18175.12 72.29 52703.47 88888.00 2007-01-04 20:49:31.903 004 18175.10 72.35 52703.41 88888.00 2007-01-04 20:49:32.403 004 18175.06 72.36 52703.35 88888.00 2007-01-04 20:49:32.903 004 18175.17 72.34 52703.37 88888.00 2007-01-04 20:49:33.403 004 18175.25 72.40 52703.47 88888.00 2007-01-04 20:49:33.903 004 18175.13 72.42 52703.49 88888.00 2007-01-04 20:49:34.403 004 18175.13 72.54 52703.49 88888.00 2007-01-04 20:49:34.903 004 18175.29 72.51 52703.42 88888.00 2007-01-04 20:49:35.403 004 18175.17 72.51 52703.53 88888.00 2007-01-04 20:49:35.903 004 18175.24 72.59 52703.54 88888.00 2007-01-04 20:49:36.403 004 18175.41 72.55 52703.51 88888.00 2007-01-04 20:49:36.903 004 18175.35 72.52 52703.42 88888.00 2007-01-04 20:49:37.403 004 18175.37 72.68 52703.35 88888.00 2007-01-04 20:49:37.903 004 18175.31 72.68 52703.37 88888.00 2007-01-04 20:49:38.403 004 18175.21 72.69 52703.42 88888.00 2007-01-04 20:49:38.903 004 18175.25 72.58 52703.47 88888.00 2007-01-04 20:49:39.403 004 18175.32 72.64 52703.45 88888.00 2007-01-04 20:49:39.903 004 18175.49 72.68 52703.49 88888.00 2007-01-04 20:49:40.403 004 18175.34 72.65 52703.40 88888.00 2007-01-04 20:49:40.903 004 18175.30 72.62 52703.35 88888.00 2007-01-04 20:49:41.403 004 18175.34 72.66 52703.23 88888.00 2007-01-04 20:49:41.903 004 18175.36 72.67 52703.34 88888.00 2007-01-04 20:49:42.403 004 18175.26 72.62 52703.55 88888.00 2007-01-04 20:49:42.903 004 18175.29 72.63 52703.51 88888.00 2007-01-04 20:49:43.403 004 18175.38 72.57 52703.45 88888.00 2007-01-04 20:49:43.903 004 18175.37 72.55 52703.32 88888.00 2007-01-04 20:49:44.403 004 18175.35 72.66 52703.43 88888.00 2007-01-04 20:49:44.903 004 18175.44 72.67 52703.47 88888.00 2007-01-04 20:49:45.403 004 18175.53 72.70 52703.48 88888.00 2007-01-04 20:49:45.903 004 18175.49 72.74 52703.45 88888.00 2007-01-04 20:49:46.403 004 18175.54 72.78 52703.44 88888.00 2007-01-04 20:49:46.903 004 18175.56 72.81 52703.44 88888.00 2007-01-04 20:49:47.403 004 18175.63 72.79 52703.55 88888.00 2007-01-04 20:49:47.903 004 18175.68 72.81 52703.56 88888.00 2007-01-04 20:49:48.403 004 18175.73 72.82 52703.57 88888.00 2007-01-04 20:49:48.903 004 18175.70 72.87 52703.47 88888.00 2007-01-04 20:49:49.403 004 18175.73 72.85 52703.49 88888.00 2007-01-04 20:49:49.903 004 18175.80 72.83 52703.55 88888.00 2007-01-04 20:49:50.403 004 18175.80 72.80 52703.51 88888.00 2007-01-04 20:49:50.903 004 18175.70 72.85 52703.55 88888.00 2007-01-04 20:49:51.403 004 18175.71 72.78 52703.62 88888.00 2007-01-04 20:49:51.903 004 18175.81 72.80 52703.64 88888.00 2007-01-04 20:49:52.403 004 18175.90 72.77 52703.66 88888.00 2007-01-04 20:49:52.903 004 18175.97 72.82 52703.62 88888.00 2007-01-04 20:49:53.403 004 18175.95 72.83 52703.43 88888.00 2007-01-04 20:49:53.903 004 18176.00 72.80 52703.53 88888.00 2007-01-04 20:49:54.403 004 18176.06 72.81 52703.45 88888.00 2007-01-04 20:49:54.903 004 18176.05 72.91 52703.40 88888.00 2007-01-04 20:49:55.403 004 18176.08 72.90 52703.48 88888.00 2007-01-04 20:49:55.903 004 18176.17 72.87 52703.60 88888.00 2007-01-04 20:49:56.403 004 18176.20 72.87 52703.59 88888.00 2007-01-04 20:49:56.903 004 18176.19 72.96 52703.49 88888.00 2007-01-04 20:49:57.403 004 18176.06 73.03 52703.35 88888.00 2007-01-04 20:49:57.903 004 18176.03 72.92 52703.28 88888.00 2007-01-04 20:49:58.403 004 18176.02 72.94 52703.33 88888.00 2007-01-04 20:49:58.903 004 18176.08 72.97 52703.44 88888.00 2007-01-04 20:49:59.403 004 18176.17 73.06 52703.45 88888.00 2007-01-04 20:49:59.903 004 18176.19 73.13 52703.46 88888.00 2007-01-04 20:50:00.403 004 18176.14 73.09 52703.36 88888.00 2007-01-04 20:50:00.903 004 18176.14 73.12 52703.39 88888.00 2007-01-04 20:50:01.403 004 18176.17 73.14 52703.30 88888.00 2007-01-04 20:50:01.903 004 18176.18 73.11 52703.31 88888.00 2007-01-04 20:50:02.403 004 18176.20 73.05 52703.35 88888.00 2007-01-04 20:50:02.903 004 18176.18 73.11 52703.41 88888.00 2007-01-04 20:50:03.403 004 18176.19 73.09 52703.44 88888.00 2007-01-04 20:50:03.903 004 18176.17 73.12 52703.41 88888.00 2007-01-04 20:50:04.403 004 18176.11 73.20 52703.32 88888.00 2007-01-04 20:50:04.903 004 18176.03 73.28 52703.37 88888.00 2007-01-04 20:50:05.403 004 18176.08 73.31 52703.28 88888.00 2007-01-04 20:50:05.903 004 18176.10 73.22 52703.33 88888.00 2007-01-04 20:50:06.403 004 18176.12 73.19 52703.35 88888.00 2007-01-04 20:50:06.903 004 18175.98 73.22 52703.46 88888.00 2007-01-04 20:50:07.403 004 18175.91 73.18 52703.47 88888.00 2007-01-04 20:50:07.903 004 18175.90 73.23 52703.56 88888.00 2007-01-04 20:50:08.403 004 18175.84 73.30 52703.48 88888.00 2007-01-04 20:50:08.903 004 18175.79 73.28 52703.51 88888.00 2007-01-04 20:50:09.403 004 18175.88 73.31 52703.62 88888.00 2007-01-04 20:50:09.903 004 18175.74 73.29 52703.60 88888.00 2007-01-04 20:50:10.403 004 18175.74 73.28 52703.48 88888.00 2007-01-04 20:50:10.903 004 18175.79 73.24 52703.32 88888.00 2007-01-04 20:50:11.403 004 18175.79 73.28 52703.36 88888.00 2007-01-04 20:50:11.903 004 18175.76 73.34 52703.40 88888.00 2007-01-04 20:50:12.403 004 18175.81 73.21 52703.35 88888.00 2007-01-04 20:50:12.903 004 18175.81 73.22 52703.40 88888.00 2007-01-04 20:50:13.403 004 18175.71 73.17 52703.48 88888.00 2007-01-04 20:50:13.903 004 18175.64 73.18 52703.51 88888.00 2007-01-04 20:50:14.403 004 18175.62 73.20 52703.40 88888.00 2007-01-04 20:50:14.903 004 18175.62 73.17 52703.46 88888.00 2007-01-04 20:50:15.403 004 18175.58 73.11 52703.51 88888.00 2007-01-04 20:50:15.903 004 18175.55 73.12 52703.39 88888.00 2007-01-04 20:50:16.403 004 18175.47 73.13 52703.45 88888.00 2007-01-04 20:50:16.903 004 18175.42 73.08 52703.43 88888.00 2007-01-04 20:50:17.403 004 18175.34 73.05 52703.53 88888.00 2007-01-04 20:50:17.903 004 18175.36 73.10 52703.56 88888.00 2007-01-04 20:50:18.403 004 18175.33 73.07 52703.46 88888.00 2007-01-04 20:50:18.903 004 18175.29 73.17 52703.41 88888.00 2007-01-04 20:50:19.403 004 18175.15 73.15 52703.53 88888.00 2007-01-04 20:50:19.903 004 18175.08 73.11 52703.49 88888.00 2007-01-04 20:50:20.403 004 18175.04 73.12 52703.42 88888.00 2007-01-04 20:50:20.903 004 18174.93 73.04 52703.43 88888.00 2007-01-04 20:50:21.403 004 18174.86 73.06 52703.48 88888.00 2007-01-04 20:50:21.903 004 18174.83 73.16 52703.55 88888.00 2007-01-04 20:50:22.403 004 18174.84 73.09 52703.45 88888.00 2007-01-04 20:50:22.903 004 18174.80 73.03 52703.45 88888.00 2007-01-04 20:50:23.403 004 18174.70 72.98 52703.51 88888.00 2007-01-04 20:50:23.903 004 18174.77 73.01 52703.62 88888.00 2007-01-04 20:50:24.403 004 18174.80 73.04 52703.71 88888.00 2007-01-04 20:50:24.903 004 18174.64 73.05 52703.65 88888.00 2007-01-04 20:50:25.403 004 18174.54 72.98 52703.65 88888.00 2007-01-04 20:50:25.903 004 18174.66 72.95 52703.76 88888.00 2007-01-04 20:50:26.403 004 18174.69 72.84 52703.75 88888.00 2007-01-04 20:50:26.903 004 18174.60 72.84 52703.78 88888.00 2007-01-04 20:50:27.403 004 18174.53 72.85 52703.79 88888.00 2007-01-04 20:50:27.903 004 18174.44 72.92 52703.75 88888.00 2007-01-04 20:50:28.403 004 18174.53 72.94 52703.70 88888.00 2007-01-04 20:50:28.903 004 18174.59 72.88 52703.70 88888.00 2007-01-04 20:50:29.403 004 18174.51 72.85 52703.80 88888.00 2007-01-04 20:50:29.903 004 18174.45 72.82 52703.95 88888.00 2007-01-04 20:50:30.403 004 18174.40 72.75 52704.03 88888.00 2007-01-04 20:50:30.903 004 18174.38 72.81 52703.94 88888.00 2007-01-04 20:50:31.403 004 18174.18 72.80 52703.83 88888.00 2007-01-04 20:50:31.903 004 18174.19 72.72 52703.83 88888.00 2007-01-04 20:50:32.403 004 18174.23 72.76 52703.79 88888.00 2007-01-04 20:50:32.903 004 18174.13 72.76 52703.64 88888.00 2007-01-04 20:50:33.403 004 18174.16 72.78 52703.70 88888.00 2007-01-04 20:50:33.903 004 18174.21 72.76 52703.78 88888.00 2007-01-04 20:50:34.403 004 18174.08 72.67 52703.87 88888.00 2007-01-04 20:50:34.903 004 18174.03 72.67 52703.93 88888.00 2007-01-04 20:50:35.403 004 18174.06 72.70 52703.93 88888.00 2007-01-04 20:50:35.903 004 18174.01 72.75 52703.95 88888.00 2007-01-04 20:50:36.403 004 18174.07 72.72 52703.95 88888.00 2007-01-04 20:50:36.903 004 18174.06 72.66 52703.90 88888.00 2007-01-04 20:50:37.403 004 18173.99 72.62 52703.89 88888.00 2007-01-04 20:50:37.903 004 18173.88 72.66 52703.85 88888.00 2007-01-04 20:50:38.403 004 18174.01 72.68 52703.94 88888.00 2007-01-04 20:50:38.903 004 18174.02 72.64 52704.02 88888.00 2007-01-04 20:50:39.403 004 18173.95 72.64 52703.92 88888.00 2007-01-04 20:50:39.903 004 18173.93 72.69 52703.94 88888.00 2007-01-04 20:50:40.403 004 18173.85 72.70 52703.91 88888.00 2007-01-04 20:50:40.903 004 18173.84 72.64 52703.82 88888.00 2007-01-04 20:50:41.403 004 18173.96 72.69 52703.87 88888.00 2007-01-04 20:50:41.903 004 18174.08 72.68 52703.94 88888.00 2007-01-04 20:50:42.403 004 18174.03 72.58 52703.86 88888.00 2007-01-04 20:50:42.903 004 18173.94 72.62 52703.91 88888.00 2007-01-04 20:50:43.403 004 18173.90 72.72 52703.86 88888.00 2007-01-04 20:50:43.903 004 18173.75 72.79 52703.78 88888.00 2007-01-04 20:50:44.403 004 18173.80 72.84 52703.89 88888.00 2007-01-04 20:50:44.903 004 18173.92 72.89 52703.88 88888.00 2007-01-04 20:50:45.403 004 18174.02 72.87 52703.89 88888.00 2007-01-04 20:50:45.903 004 18173.99 72.85 52704.01 88888.00 2007-01-04 20:50:46.403 004 18173.96 72.81 52703.98 88888.00 2007-01-04 20:50:46.903 004 18173.94 72.79 52703.99 88888.00 2007-01-04 20:50:47.403 004 18173.99 72.76 52703.90 88888.00 2007-01-04 20:50:47.903 004 18173.83 72.69 52703.80 88888.00 2007-01-04 20:50:48.403 004 18173.85 72.71 52703.72 88888.00 2007-01-04 20:50:48.903 004 18173.82 72.81 52703.77 88888.00 2007-01-04 20:50:49.403 004 18173.65 72.79 52703.76 88888.00 2007-01-04 20:50:49.903 004 18173.62 72.76 52703.82 88888.00 2007-01-04 20:50:50.403 004 18173.61 72.82 52703.87 88888.00 2007-01-04 20:50:50.903 004 18173.59 72.90 52703.94 88888.00 2007-01-04 20:50:51.403 004 18173.52 72.86 52703.91 88888.00 2007-01-04 20:50:51.903 004 18173.61 72.95 52703.83 88888.00 2007-01-04 20:50:52.403 004 18173.48 72.90 52703.88 88888.00 2007-01-04 20:50:52.903 004 18173.39 72.97 52704.01 88888.00 2007-01-04 20:50:53.403 004 18173.46 72.96 52704.10 88888.00 2007-01-04 20:50:53.903 004 18173.49 72.92 52703.86 88888.00 2007-01-04 20:50:54.403 004 18173.37 72.89 52703.85 88888.00 2007-01-04 20:50:54.903 004 18173.28 72.98 52703.95 88888.00 2007-01-04 20:50:55.403 004 18173.41 73.01 52703.91 88888.00 2007-01-04 20:50:55.903 004 18173.31 73.00 52703.94 88888.00 2007-01-04 20:50:56.403 004 18173.20 72.97 52703.94 88888.00 2007-01-04 20:50:56.903 004 18173.02 73.01 52703.91 88888.00 2007-01-04 20:50:57.403 004 18172.92 73.03 52704.00 88888.00 2007-01-04 20:50:57.903 004 18172.88 72.98 52703.98 88888.00 2007-01-04 20:50:58.403 004 18172.89 72.98 52704.09 88888.00 2007-01-04 20:50:58.903 004 18172.91 72.96 52704.00 88888.00 2007-01-04 20:50:59.403 004 18172.95 72.96 52704.09 88888.00 2007-01-04 20:50:59.903 004 18172.96 73.05 52704.01 88888.00 2007-01-04 20:51:00.403 004 18172.84 73.03 52703.92 88888.00 2007-01-04 20:51:00.903 004 18172.70 72.98 52703.87 88888.00 2007-01-04 20:51:01.403 004 18172.73 72.91 52703.92 88888.00 2007-01-04 20:51:01.903 004 18172.77 72.90 52703.90 88888.00 2007-01-04 20:51:02.403 004 18172.89 72.96 52703.92 88888.00 2007-01-04 20:51:02.903 004 18172.82 72.96 52703.89 88888.00 2007-01-04 20:51:03.403 004 18172.76 72.91 52703.85 88888.00 2007-01-04 20:51:03.903 004 18172.77 72.94 52703.91 88888.00 2007-01-04 20:51:04.403 004 18172.71 72.90 52703.86 88888.00 2007-01-04 20:51:04.903 004 18172.73 72.94 52703.95 88888.00 2007-01-04 20:51:05.403 004 18172.80 72.94 52703.89 88888.00 2007-01-04 20:51:05.903 004 18172.73 72.88 52703.83 88888.00 2007-01-04 20:51:06.403 004 18172.67 72.87 52703.88 88888.00 2007-01-04 20:51:06.903 004 18172.74 72.85 52703.99 88888.00 2007-01-04 20:51:07.403 004 18172.74 72.85 52703.83 88888.00 2007-01-04 20:51:07.903 004 18172.69 72.84 52703.71 88888.00 2007-01-04 20:51:08.403 004 18172.77 72.79 52703.78 88888.00 2007-01-04 20:51:08.903 004 18172.72 72.74 52703.74 88888.00 2007-01-04 20:51:09.403 004 18172.78 72.67 52703.56 88888.00 2007-01-04 20:51:09.903 004 18172.81 72.68 52703.45 88888.00 2007-01-04 20:51:10.403 004 18172.77 72.63 52703.52 88888.00 2007-01-04 20:51:10.903 004 18172.74 72.72 52703.58 88888.00 2007-01-04 20:51:11.403 004 18172.61 72.75 52703.56 88888.00 2007-01-04 20:51:11.903 004 18172.74 72.71 52703.47 88888.00 2007-01-04 20:51:12.403 004 18172.78 72.65 52703.35 88888.00 2007-01-04 20:51:12.903 004 18172.86 72.64 52703.30 88888.00 2007-01-04 20:51:13.403 004 18172.73 72.55 52703.21 88888.00 2007-01-04 20:51:13.903 004 18172.63 72.54 52703.22 88888.00 2007-01-04 20:51:14.403 004 18172.67 72.51 52703.08 88888.00 2007-01-04 20:51:14.903 004 18172.69 72.54 52703.09 88888.00 2007-01-04 20:51:15.403 004 18172.73 72.67 52703.18 88888.00 2007-01-04 20:51:15.903 004 18172.67 72.68 52703.13 88888.00 2007-01-04 20:51:16.403 004 18172.73 72.58 52703.09 88888.00 2007-01-04 20:51:16.903 004 18172.77 72.45 52703.10 88888.00 2007-01-04 20:51:17.403 004 18172.76 72.37 52703.08 88888.00 2007-01-04 20:51:17.903 004 18172.81 72.44 52703.10 88888.00 2007-01-04 20:51:18.403 004 18172.71 72.51 52703.17 88888.00 2007-01-04 20:51:18.903 004 18172.84 72.54 52703.09 88888.00 2007-01-04 20:51:19.403 004 18173.04 72.48 52703.08 88888.00 2007-01-04 20:51:19.903 004 18172.85 72.44 52703.08 88888.00 2007-01-04 20:51:20.403 004 18172.83 72.38 52703.13 88888.00 2007-01-04 20:51:20.903 004 18172.77 72.41 52703.08 88888.00 2007-01-04 20:51:21.403 004 18173.02 72.40 52703.07 88888.00 2007-01-04 20:51:21.903 004 18173.84 72.40 52703.13 88888.00 2007-01-04 20:51:22.403 004 18174.13 72.42 52703.13 88888.00 2007-01-04 20:51:22.903 004 18174.17 72.31 52703.07 88888.00 2007-01-04 20:51:23.403 004 18174.26 72.11 52703.13 88888.00 2007-01-04 20:51:23.903 004 18174.04 72.02 52703.13 88888.00 2007-01-04 20:51:24.403 004 18173.08 71.97 52703.22 88888.00 2007-01-04 20:51:24.903 004 18172.74 71.97 52703.23 88888.00 2007-01-04 20:51:25.403 004 18172.75 72.03 52703.23 88888.00 2007-01-04 20:51:25.903 004 18172.85 72.10 52703.30 88888.00 2007-01-04 20:51:26.403 004 18172.82 72.08 52703.21 88888.00 2007-01-04 20:51:26.903 004 18172.80 71.98 52703.14 88888.00 2007-01-04 20:51:27.403 004 18172.78 72.00 52703.09 88888.00 2007-01-04 20:51:27.903 004 18172.74 72.07 52703.08 88888.00 2007-01-04 20:51:28.403 004 18172.75 72.19 52703.06 88888.00 2007-01-04 20:51:28.903 004 18172.82 72.22 52703.06 88888.00 2007-01-04 20:51:29.403 004 18172.67 72.22 52703.11 88888.00 2007-01-04 20:51:29.903 004 18172.64 72.30 52703.23 88888.00 2007-01-04 20:51:30.403 004 18172.71 72.46 52703.42 88888.00 2007-01-04 20:51:30.903 004 18172.71 72.43 52703.44 88888.00 2007-01-04 20:51:31.403 004 18172.65 72.51 52703.35 88888.00 2007-01-04 20:51:31.903 004 18172.60 72.54 52703.41 88888.00 2007-01-04 20:51:32.403 004 18172.61 72.53 52703.40 88888.00 2007-01-04 20:51:32.903 004 18172.52 72.63 52703.33 88888.00 2007-01-04 20:51:33.403 004 18172.42 72.64 52703.20 88888.00 2007-01-04 20:51:33.903 004 18172.49 72.55 52703.31 88888.00 2007-01-04 20:51:34.403 004 18172.66 72.48 52703.32 88888.00 2007-01-04 20:51:34.903 004 18172.67 72.57 52703.34 88888.00 2007-01-04 20:51:35.403 004 18172.69 72.61 52703.28 88888.00 2007-01-04 20:51:35.903 004 18172.64 72.61 52703.30 88888.00 2007-01-04 20:51:36.403 004 18172.45 72.56 52703.31 88888.00 2007-01-04 20:51:36.903 004 18172.32 72.49 52703.31 88888.00 2007-01-04 20:51:37.403 004 18172.47 72.45 52703.27 88888.00 2007-01-04 20:51:37.903 004 18172.48 72.40 52703.32 88888.00 2007-01-04 20:51:38.403 004 18172.29 72.44 52703.41 88888.00 2007-01-04 20:51:38.903 004 18172.21 72.54 52703.36 88888.00 2007-01-04 20:51:39.403 004 18172.29 72.52 52703.30 88888.00 2007-01-04 20:51:39.903 004 18172.38 72.43 52703.34 88888.00 2007-01-04 20:51:40.403 004 18172.23 72.32 52703.37 88888.00 2007-01-04 20:51:40.903 004 18172.29 72.30 52703.35 88888.00 2007-01-04 20:51:41.403 004 18172.44 72.29 52703.34 88888.00 2007-01-04 20:51:41.903 004 18172.48 72.26 52703.28 88888.00 2007-01-04 20:51:42.403 004 18172.45 72.28 52703.23 88888.00 2007-01-04 20:51:42.903 004 18172.52 72.19 52703.28 88888.00 2007-01-04 20:51:43.403 004 18172.40 72.13 52703.22 88888.00 2007-01-04 20:51:43.903 004 18172.32 72.14 52703.18 88888.00 2007-01-04 20:51:44.403 004 18172.37 72.18 52703.19 88888.00 2007-01-04 20:51:44.903 004 18172.45 72.12 52703.08 88888.00 2007-01-04 20:51:45.403 004 18172.50 72.18 52702.93 88888.00 2007-01-04 20:51:45.903 004 18172.66 72.21 52702.93 88888.00 2007-01-04 20:51:46.403 004 18172.73 72.21 52702.97 88888.00 2007-01-04 20:51:46.903 004 18172.67 72.17 52703.12 88888.00 2007-01-04 20:51:47.403 004 18172.61 72.09 52703.20 88888.00 2007-01-04 20:51:47.903 004 18172.62 72.02 52703.12 88888.00 2007-01-04 20:51:48.403 004 18172.67 71.99 52703.09 88888.00 2007-01-04 20:51:48.903 004 18172.62 72.01 52703.18 88888.00 2007-01-04 20:51:49.403 004 18172.60 71.99 52703.32 88888.00 2007-01-04 20:51:49.903 004 18172.73 71.92 52703.27 88888.00 2007-01-04 20:51:50.403 004 18172.88 71.90 52703.21 88888.00 2007-01-04 20:51:50.903 004 18173.05 71.96 52703.22 88888.00 2007-01-04 20:51:51.403 004 18173.10 71.96 52703.21 88888.00 2007-01-04 20:51:51.903 004 18173.21 71.95 52703.31 88888.00 2007-01-04 20:51:52.403 004 18173.18 71.90 52703.31 88888.00 2007-01-04 20:51:52.903 004 18173.04 71.92 52703.20 88888.00 2007-01-04 20:51:53.403 004 18172.99 71.95 52703.08 88888.00 2007-01-04 20:51:53.903 004 18173.10 71.89 52703.11 88888.00 2007-01-04 20:51:54.403 004 18173.08 71.83 52703.07 88888.00 2007-01-04 20:51:54.903 004 18173.17 71.88 52703.19 88888.00 2007-01-04 20:51:55.403 004 18173.24 71.82 52703.11 88888.00 2007-01-04 20:51:55.903 004 18173.39 71.85 52703.07 88888.00 2007-01-04 20:51:56.403 004 18173.47 71.85 52703.06 88888.00 2007-01-04 20:51:56.903 004 18173.61 71.84 52703.01 88888.00 2007-01-04 20:51:57.403 004 18173.57 71.84 52703.04 88888.00 2007-01-04 20:51:57.903 004 18173.47 71.78 52703.02 88888.00 2007-01-04 20:51:58.403 004 18173.51 71.74 52703.00 88888.00 2007-01-04 20:51:58.903 004 18173.53 71.80 52703.01 88888.00 2007-01-04 20:51:59.403 004 18173.62 71.91 52703.01 88888.00 2007-01-04 20:51:59.903 004 18173.54 71.89 52703.05 88888.00 2007-01-04 20:52:00.403 004 18173.68 71.83 52703.00 88888.00 2007-01-04 20:52:00.903 004 18173.64 71.84 52702.93 88888.00 2007-01-04 20:52:01.403 004 18173.61 71.88 52702.96 88888.00 2007-01-04 20:52:01.903 004 18173.61 71.96 52702.91 88888.00 2007-01-04 20:52:02.403 004 18173.68 71.96 52702.84 88888.00 2007-01-04 20:52:02.903 004 18173.70 71.97 52702.87 88888.00 2007-01-04 20:52:03.403 004 18173.62 71.92 52702.93 88888.00 2007-01-04 20:52:03.903 004 18173.65 71.84 52702.93 88888.00 2007-01-04 20:52:04.403 004 18173.72 71.86 52702.88 88888.00 2007-01-04 20:52:04.903 004 18173.71 71.83 52702.91 88888.00 2007-01-04 20:52:05.403 004 18173.58 71.85 52703.13 88888.00 2007-01-04 20:52:05.903 004 18173.53 71.87 52703.17 88888.00 2007-01-04 20:52:06.403 004 18173.54 71.88 52703.00 88888.00 2007-01-04 20:52:06.903 004 18173.61 71.82 52703.08 88888.00 2007-01-04 20:52:07.403 004 18173.61 71.78 52703.12 88888.00 2007-01-04 20:52:07.903 004 18173.71 71.83 52703.10 88888.00 2007-01-04 20:52:08.403 004 18173.91 71.90 52702.86 88888.00 2007-01-04 20:52:08.903 004 18173.94 71.95 52702.75 88888.00 2007-01-04 20:52:09.403 004 18173.84 71.88 52702.76 88888.00 2007-01-04 20:52:09.903 004 18173.82 71.82 52702.75 88888.00 2007-01-04 20:52:10.403 004 18173.71 71.73 52702.74 88888.00 2007-01-04 20:52:10.903 004 18173.69 71.69 52702.77 88888.00 2007-01-04 20:52:11.403 004 18173.61 71.80 52702.65 88888.00 2007-01-04 20:52:11.903 004 18173.63 71.87 52702.65 88888.00 2007-01-04 20:52:12.403 004 18173.64 71.82 52702.74 88888.00 2007-01-04 20:52:12.903 004 18173.71 71.88 52702.82 88888.00 2007-01-04 20:52:13.403 004 18173.75 72.00 52702.78 88888.00 2007-01-04 20:52:13.903 004 18173.80 71.95 52702.84 88888.00 2007-01-04 20:52:14.403 004 18173.78 71.83 52702.87 88888.00 2007-01-04 20:52:14.903 004 18173.70 71.81 52702.96 88888.00 2007-01-04 20:52:15.403 004 18173.77 71.83 52702.94 88888.00 2007-01-04 20:52:15.903 004 18173.63 71.86 52702.90 88888.00 2007-01-04 20:52:16.403 004 18173.72 71.80 52702.91 88888.00 2007-01-04 20:52:16.903 004 18173.69 71.73 52702.93 88888.00 2007-01-04 20:52:17.403 004 18173.68 71.68 52703.02 88888.00 2007-01-04 20:52:17.903 004 18173.62 71.76 52702.99 88888.00 2007-01-04 20:52:18.403 004 18173.64 71.86 52702.86 88888.00 2007-01-04 20:52:18.903 004 18173.68 71.81 52702.83 88888.00 2007-01-04 20:52:19.403 004 18173.59 71.78 52702.99 88888.00 2007-01-04 20:52:19.903 004 18173.51 71.82 52703.06 88888.00 2007-01-04 20:52:20.403 004 18173.53 71.79 52703.08 88888.00 2007-01-04 20:52:20.903 004 18173.68 71.79 52703.05 88888.00 2007-01-04 20:52:21.403 004 18173.70 71.65 52702.99 88888.00 2007-01-04 20:52:21.903 004 18173.72 71.70 52702.95 88888.00 2007-01-04 20:52:22.403 004 18173.79 71.73 52702.96 88888.00 2007-01-04 20:52:22.903 004 18173.79 71.70 52702.96 88888.00 2007-01-04 20:52:23.403 004 18173.84 71.65 52702.97 88888.00 2007-01-04 20:52:23.903 004 18173.83 71.65 52702.85 88888.00 2007-01-04 20:52:24.403 004 18174.00 71.61 52702.79 88888.00 2007-01-04 20:52:24.903 004 18174.62 71.61 52702.84 88888.00 2007-01-04 20:52:25.403 004 18174.93 71.55 52702.89 88888.00 2007-01-04 20:52:25.903 004 18174.94 71.54 52702.98 88888.00 2007-01-04 20:52:26.403 004 18175.03 71.59 52702.99 88888.00 2007-01-04 20:52:26.903 004 18175.10 71.55 52703.06 88888.00 2007-01-04 20:52:27.403 004 18175.05 71.63 52702.98 88888.00 2007-01-04 20:52:27.903 004 18175.16 71.64 52703.07 88888.00 2007-01-04 20:52:28.403 004 18175.19 71.54 52703.06 88888.00 2007-01-04 20:52:28.903 004 18175.15 71.52 52703.06 88888.00 2007-01-04 20:52:29.403 004 18175.12 71.56 52703.09 88888.00 2007-01-04 20:52:29.903 004 18175.20 71.76 52703.07 88888.00 2007-01-04 20:52:30.403 004 18175.21 71.76 52702.97 88888.00 2007-01-04 20:52:30.903 004 18175.02 71.72 52702.97 88888.00 2007-01-04 20:52:31.403 004 18174.36 71.71 52703.00 88888.00 2007-01-04 20:52:31.903 004 18174.07 71.68 52702.93 88888.00 2007-01-04 20:52:32.403 004 18173.91 71.67 52702.93 88888.00 2007-01-04 20:52:32.903 004 18173.92 71.65 52702.99 88888.00 2007-01-04 20:52:33.403 004 18174.04 71.68 52702.96 88888.00 2007-01-04 20:52:33.903 004 18174.14 71.71 52702.94 88888.00 2007-01-04 20:52:34.403 004 18174.14 71.68 52702.85 88888.00 2007-01-04 20:52:34.903 004 18174.22 71.44 52703.04 88888.00 2007-01-04 20:52:35.403 004 18174.19 71.29 52702.99 88888.00 2007-01-04 20:52:35.903 004 18174.13 71.25 52702.98 88888.00 2007-01-04 20:52:36.403 004 18174.18 71.29 52703.05 88888.00 2007-01-04 20:52:36.903 004 18174.23 71.34 52703.06 88888.00 2007-01-04 20:52:37.403 004 18174.12 71.36 52703.07 88888.00 2007-01-04 20:52:37.903 004 18173.96 71.26 52702.98 88888.00 2007-01-04 20:52:38.403 004 18173.95 71.30 52702.96 88888.00 2007-01-04 20:52:38.903 004 18174.23 71.40 52702.98 88888.00 2007-01-04 20:52:39.403 004 18174.32 71.36 52703.10 88888.00 2007-01-04 20:52:39.903 004 18174.25 71.34 52703.11 88888.00 2007-01-04 20:52:40.403 004 18174.25 71.24 52703.10 88888.00 2007-01-04 20:52:40.903 004 18174.26 71.18 52703.05 88888.00 2007-01-04 20:52:41.403 004 18174.28 71.17 52703.05 88888.00 2007-01-04 20:52:41.903 004 18174.34 71.17 52702.99 88888.00 2007-01-04 20:52:42.403 004 18174.45 71.19 52703.00 88888.00 2007-01-04 20:52:42.903 004 18174.40 71.15 52703.13 88888.00 2007-01-04 20:52:43.403 004 18174.39 71.11 52703.14 88888.00 2007-01-04 20:52:43.903 004 18174.29 71.14 52703.22 88888.00 2007-01-04 20:52:44.403 004 18174.32 71.16 52703.14 88888.00 2007-01-04 20:52:44.903 004 18174.38 71.26 52703.17 88888.00 2007-01-04 20:52:45.403 004 18174.49 71.26 52703.24 88888.00 2007-01-04 20:52:45.903 004 18174.50 71.15 52703.29 88888.00 2007-01-04 20:52:46.403 004 18174.56 71.20 52703.34 88888.00 2007-01-04 20:52:46.903 004 18174.48 71.31 52703.32 88888.00 2007-01-04 20:52:47.403 004 18174.47 71.29 52703.27 88888.00 2007-01-04 20:52:47.903 004 18174.39 71.24 52703.22 88888.00 2007-01-04 20:52:48.403 004 18174.38 71.30 52703.40 88888.00 2007-01-04 20:52:48.903 004 18174.50 71.25 52703.37 88888.00 2007-01-04 20:52:49.403 004 18174.69 71.28 52703.45 88888.00 2007-01-04 20:52:49.903 004 18174.66 71.20 52703.47 88888.00 2007-01-04 20:52:50.403 004 18174.55 70.97 52703.49 88888.00 2007-01-04 20:52:50.903 004 18174.45 70.94 52703.41 88888.00 2007-01-04 20:52:51.403 004 18174.40 70.82 52703.32 88888.00 2007-01-04 20:52:51.903 004 18174.49 70.71 52703.25 88888.00 2007-01-04 20:52:52.403 004 18174.45 70.87 52703.25 88888.00 2007-01-04 20:52:52.903 004 18174.40 70.92 52703.37 88888.00 2007-01-04 20:52:53.403 004 18174.54 70.92 52703.31 88888.00 2007-01-04 20:52:53.903 004 18174.47 70.91 52703.19 88888.00 2007-01-04 20:52:54.403 004 18174.45 70.88 52703.16 88888.00 2007-01-04 20:52:54.903 004 18174.58 70.87 52703.32 88888.00 2007-01-04 20:52:55.403 004 18174.60 70.95 52703.32 88888.00 2007-01-04 20:52:55.903 004 18174.64 70.94 52703.35 88888.00 2007-01-04 20:52:56.403 004 18174.56 70.85 52703.40 88888.00 2007-01-04 20:52:56.903 004 18174.53 70.84 52703.36 88888.00 2007-01-04 20:52:57.403 004 18174.68 70.95 52703.43 88888.00 2007-01-04 20:52:57.903 004 18174.78 70.94 52703.45 88888.00 2007-01-04 20:52:58.403 004 18174.64 70.86 52703.43 88888.00 2007-01-04 20:52:58.903 004 18174.60 70.78 52703.30 88888.00 2007-01-04 20:52:59.403 004 18174.55 70.80 52703.29 88888.00 2007-01-04 20:52:59.903 004 18174.51 70.83 52703.33 88888.00 2007-01-04 20:53:00.403 004 18174.55 70.85 52703.40 88888.00 2007-01-04 20:53:00.903 004 18174.48 70.88 52703.36 88888.00 2007-01-04 20:53:01.403 004 18174.64 70.90 52703.40 88888.00 2007-01-04 20:53:01.903 004 18174.60 70.80 52703.41 88888.00 2007-01-04 20:53:02.403 004 18174.59 70.83 52703.35 88888.00 2007-01-04 20:53:02.903 004 18174.60 70.80 52703.42 88888.00 2007-01-04 20:53:03.403 004 18174.51 70.82 52703.49 88888.00 2007-01-04 20:53:03.903 004 18174.44 70.84 52703.46 88888.00 2007-01-04 20:53:04.403 004 18174.46 70.87 52703.48 88888.00 2007-01-04 20:53:04.903 004 18174.50 70.85 52703.52 88888.00 2007-01-04 20:53:05.403 004 18174.50 70.85 52703.49 88888.00 2007-01-04 20:53:05.903 004 18174.58 70.89 52703.45 88888.00 2007-01-04 20:53:06.403 004 18174.67 70.77 52703.43 88888.00 2007-01-04 20:53:06.903 004 18174.62 70.74 52703.56 88888.00 2007-01-04 20:53:07.403 004 18174.60 70.81 52703.66 88888.00 2007-01-04 20:53:07.903 004 18174.68 70.79 52703.63 88888.00 2007-01-04 20:53:08.403 004 18174.71 70.77 52703.46 88888.00 2007-01-04 20:53:08.903 004 18174.76 70.74 52703.35 88888.00 2007-01-04 20:53:09.403 004 18174.77 70.70 52703.32 88888.00 2007-01-04 20:53:09.903 004 18174.75 70.67 52703.35 88888.00 2007-01-04 20:53:10.403 004 18174.72 70.77 52703.39 88888.00 2007-01-04 20:53:10.903 004 18174.75 70.78 52703.42 88888.00 2007-01-04 20:53:11.403 004 18174.65 70.68 52703.44 88888.00 2007-01-04 20:53:11.903 004 18174.62 70.65 52703.43 88888.00 2007-01-04 20:53:12.403 004 18174.82 70.75 52703.34 88888.00 2007-01-04 20:53:12.903 004 18174.91 70.73 52703.40 88888.00 2007-01-04 20:53:13.403 004 18174.89 70.66 52703.55 88888.00 2007-01-04 20:53:13.903 004 18174.93 70.67 52703.54 88888.00 2007-01-04 20:53:14.403 004 18174.83 70.63 52703.57 88888.00 2007-01-04 20:53:14.903 004 18174.84 70.53 52703.52 88888.00 2007-01-04 20:53:15.403 004 18174.88 70.54 52703.42 88888.00 2007-01-04 20:53:15.903 004 18174.84 70.50 52703.33 88888.00 2007-01-04 20:53:16.403 004 18174.95 70.56 52703.35 88888.00 2007-01-04 20:53:16.903 004 18175.03 70.65 52703.37 88888.00 2007-01-04 20:53:17.403 004 18175.06 70.66 52703.43 88888.00 2007-01-04 20:53:17.903 004 18175.11 70.59 52703.40 88888.00 2007-01-04 20:53:18.403 004 18175.15 70.57 52703.43 88888.00 2007-01-04 20:53:18.903 004 18175.15 70.61 52703.47 88888.00 2007-01-04 20:53:19.403 004 18175.16 70.65 52703.39 88888.00 2007-01-04 20:53:19.903 004 18175.12 70.67 52703.33 88888.00 2007-01-04 20:53:20.403 004 18175.10 70.66 52703.44 88888.00 2007-01-04 20:53:20.903 004 18175.00 70.64 52703.47 88888.00 2007-01-04 20:53:21.403 004 18175.15 70.62 52703.48 88888.00 2007-01-04 20:53:21.903 004 18175.29 70.53 52703.52 88888.00 2007-01-04 20:53:22.403 004 18175.24 70.62 52703.51 88888.00 2007-01-04 20:53:22.903 004 18175.36 70.61 52703.48 88888.00 2007-01-04 20:53:23.403 004 18175.40 70.64 52703.57 88888.00 2007-01-04 20:53:23.903 004 18175.53 70.54 52703.63 88888.00 2007-01-04 20:53:24.403 004 18175.54 70.45 52703.62 88888.00 2007-01-04 20:53:24.903 004 18175.48 70.47 52703.56 88888.00 2007-01-04 20:53:25.403 004 18175.44 70.58 52703.44 88888.00 2007-01-04 20:53:25.903 004 18175.46 70.62 52703.51 88888.00 2007-01-04 20:53:26.403 004 18175.53 70.61 52703.59 88888.00 2007-01-04 20:53:26.903 004 18175.45 70.57 52703.60 88888.00 2007-01-04 20:53:27.403 004 18175.37 70.57 52703.59 88888.00 2007-01-04 20:53:27.903 004 18175.34 70.62 52703.58 88888.00 2007-01-04 20:53:28.403 004 18175.27 70.61 52703.52 88888.00 2007-01-04 20:53:28.903 004 18175.30 70.64 52703.45 88888.00 2007-01-04 20:53:29.403 004 18175.32 70.64 52703.34 88888.00 2007-01-04 20:53:29.903 004 18175.38 70.56 52703.24 88888.00 2007-01-04 20:53:30.403 004 18175.33 70.65 52703.33 88888.00 2007-01-04 20:53:30.903 004 18175.16 70.70 52703.36 88888.00 2007-01-04 20:53:31.403 004 18175.13 70.67 52703.42 88888.00 2007-01-04 20:53:31.903 004 18175.20 70.64 52703.49 88888.00 2007-01-04 20:53:32.403 004 18175.16 70.70 52703.51 88888.00 2007-01-04 20:53:32.903 004 18175.25 70.66 52703.41 88888.00 2007-01-04 20:53:33.403 004 18175.30 70.65 52703.48 88888.00 2007-01-04 20:53:33.903 004 18175.40 70.66 52703.56 88888.00 2007-01-04 20:53:34.403 004 18175.52 70.64 52703.59 88888.00 2007-01-04 20:53:34.903 004 18175.30 70.64 52703.45 88888.00 2007-01-04 20:53:35.403 004 18175.21 70.72 52703.41 88888.00 2007-01-04 20:53:35.903 004 18175.29 70.76 52703.49 88888.00 2007-01-04 20:53:36.403 004 18175.29 70.70 52703.53 88888.00 2007-01-04 20:53:36.903 004 18175.53 70.65 52703.54 88888.00 2007-01-04 20:53:37.403 004 18175.53 70.68 52703.49 88888.00 2007-01-04 20:53:37.903 004 18175.46 70.72 52703.48 88888.00 2007-01-04 20:53:38.403 004 18175.38 70.78 52703.47 88888.00 2007-01-04 20:53:38.903 004 18175.37 70.86 52703.58 88888.00 2007-01-04 20:53:39.403 004 18175.33 70.80 52703.47 88888.00 2007-01-04 20:53:39.903 004 18175.44 70.81 52703.47 88888.00 2007-01-04 20:53:40.403 004 18175.52 70.79 52703.60 88888.00 2007-01-04 20:53:40.903 004 18175.53 70.83 52703.60 88888.00 2007-01-04 20:53:41.403 004 18175.62 70.83 52703.76 88888.00 2007-01-04 20:53:41.903 004 18175.53 70.86 52703.83 88888.00 2007-01-04 20:53:42.403 004 18175.51 70.77 52703.80 88888.00 2007-01-04 20:53:42.903 004 18175.46 70.68 52703.79 88888.00 2007-01-04 20:53:43.403 004 18175.51 70.71 52703.76 88888.00 2007-01-04 20:53:43.903 004 18175.46 70.75 52703.71 88888.00 2007-01-04 20:53:44.403 004 18175.45 70.80 52703.72 88888.00 2007-01-04 20:53:44.903 004 18175.35 70.80 52703.81 88888.00 2007-01-04 20:53:45.403 004 18175.41 70.94 52703.79 88888.00 2007-01-04 20:53:45.903 004 18175.43 71.10 52703.66 88888.00 2007-01-04 20:53:46.403 004 18175.45 71.13 52703.72 88888.00 2007-01-04 20:53:46.903 004 18175.47 71.11 52703.71 88888.00 2007-01-04 20:53:47.403 004 18175.43 71.13 52703.69 88888.00 2007-01-04 20:53:47.903 004 18175.41 71.14 52703.77 88888.00 2007-01-04 20:53:48.403 004 18175.35 71.13 52703.78 88888.00 2007-01-04 20:53:48.903 004 18175.31 71.19 52703.76 88888.00 2007-01-04 20:53:49.403 004 18175.37 71.21 52703.77 88888.00 2007-01-04 20:53:49.903 004 18175.25 71.14 52703.67 88888.00 2007-01-04 20:53:50.403 004 18175.27 71.12 52703.65 88888.00 2007-01-04 20:53:50.903 004 18175.25 71.18 52703.65 88888.00 2007-01-04 20:53:51.403 004 18175.17 71.15 52703.56 88888.00 2007-01-04 20:53:51.903 004 18175.27 71.09 52703.52 88888.00 2007-01-04 20:53:52.403 004 18175.24 71.13 52703.65 88888.00 2007-01-04 20:53:52.903 004 18175.14 71.12 52703.68 88888.00 2007-01-04 20:53:53.403 004 18175.12 71.05 52703.66 88888.00 2007-01-04 20:53:53.903 004 18175.02 71.09 52703.57 88888.00 2007-01-04 20:53:54.403 004 18175.08 71.04 52703.60 88888.00 2007-01-04 20:53:54.903 004 18175.23 71.08 52703.63 88888.00 2007-01-04 20:53:55.403 004 18175.31 71.11 52703.67 88888.00 2007-01-04 20:53:55.903 004 18175.33 71.22 52703.67 88888.00 2007-01-04 20:53:56.403 004 18175.40 71.20 52703.66 88888.00 2007-01-04 20:53:56.903 004 18175.40 71.20 52703.68 88888.00 2007-01-04 20:53:57.403 004 18175.48 71.17 52703.67 88888.00 2007-01-04 20:53:57.903 004 18175.32 71.20 52703.63 88888.00 2007-01-04 20:53:58.403 004 18175.41 71.20 52703.72 88888.00 2007-01-04 20:53:58.903 004 18175.34 71.25 52703.85 88888.00 2007-01-04 20:53:59.403 004 18175.27 71.28 52703.92 88888.00 2007-01-04 20:53:59.903 004 18175.23 71.25 52703.98 88888.00 2007-01-04 20:54:00.403 004 18175.31 71.21 52703.92 88888.00 2007-01-04 20:54:00.903 004 18175.32 71.26 52703.86 88888.00 2007-01-04 20:54:01.403 004 18175.34 71.29 52703.87 88888.00 2007-01-04 20:54:01.903 004 18175.29 71.33 52703.94 88888.00 2007-01-04 20:54:02.403 004 18175.35 71.34 52703.86 88888.00 2007-01-04 20:54:02.903 004 18175.40 71.31 52703.92 88888.00 2007-01-04 20:54:03.403 004 18175.47 71.26 52704.03 88888.00 2007-01-04 20:54:03.903 004 18175.58 71.20 52703.90 88888.00 2007-01-04 20:54:04.403 004 18175.53 71.23 52703.88 88888.00 2007-01-04 20:54:04.903 004 18175.57 71.23 52703.80 88888.00 2007-01-04 20:54:05.403 004 18175.48 71.22 52703.89 88888.00 2007-01-04 20:54:05.903 004 18175.38 71.21 52704.03 88888.00 2007-01-04 20:54:06.403 004 18175.44 71.24 52703.93 88888.00 2007-01-04 20:54:06.903 004 18175.54 71.22 52703.85 88888.00 2007-01-04 20:54:07.403 004 18175.57 71.23 52703.89 88888.00 2007-01-04 20:54:07.903 004 18175.64 71.24 52703.90 88888.00 2007-01-04 20:54:08.403 004 18175.79 71.24 52704.05 88888.00 2007-01-04 20:54:08.903 004 18175.79 71.26 52704.05 88888.00 2007-01-04 20:54:09.403 004 18175.67 71.18 52704.13 88888.00 2007-01-04 20:54:09.903 004 18175.58 71.20 52704.22 88888.00 2007-01-04 20:54:10.403 004 18175.60 71.30 52704.18 88888.00 2007-01-04 20:54:10.903 004 18175.67 71.33 52704.05 88888.00 2007-01-04 20:54:11.403 004 18175.64 71.31 52704.10 88888.00 2007-01-04 20:54:11.903 004 18175.73 71.39 52704.16 88888.00 2007-01-04 20:54:12.403 004 18175.71 71.25 52704.13 88888.00 2007-01-04 20:54:12.903 004 18175.57 71.24 52704.03 88888.00 2007-01-04 20:54:13.403 004 18175.63 71.39 52703.99 88888.00 2007-01-04 20:54:13.903 004 18175.80 71.36 52703.97 88888.00 2007-01-04 20:54:14.403 004 18175.77 71.38 52704.05 88888.00 2007-01-04 20:54:14.903 004 18175.69 71.41 52704.15 88888.00 2007-01-04 20:54:15.403 004 18175.66 71.36 52704.18 88888.00 2007-01-04 20:54:15.903 004 18175.73 71.28 52704.15 88888.00 2007-01-04 20:54:16.403 004 18175.71 71.37 52704.11 88888.00 2007-01-04 20:54:16.903 004 18175.73 71.38 52704.18 88888.00 2007-01-04 20:54:17.403 004 18175.67 71.39 52704.17 88888.00 2007-01-04 20:54:17.903 004 18175.53 71.43 52704.15 88888.00 2007-01-04 20:54:18.403 004 18175.63 71.49 52704.24 88888.00 2007-01-04 20:54:18.903 004 18175.78 71.46 52704.28 88888.00 2007-01-04 20:54:19.403 004 18175.85 71.50 52704.24 88888.00 2007-01-04 20:54:19.903 004 18175.89 71.49 52704.14 88888.00 2007-01-04 20:54:20.403 004 18175.87 71.53 52704.11 88888.00 2007-01-04 20:54:20.903 004 18175.80 71.55 52704.12 88888.00 2007-01-04 20:54:21.403 004 18175.88 71.48 52704.04 88888.00 2007-01-04 20:54:21.903 004 18175.86 71.51 52704.00 88888.00 2007-01-04 20:54:22.403 004 18175.79 71.50 52703.98 88888.00 2007-01-04 20:54:22.903 004 18175.90 71.41 52703.95 88888.00 2007-01-04 20:54:23.403 004 18176.05 71.61 52704.01 88888.00 2007-01-04 20:54:23.903 004 18176.03 71.64 52703.95 88888.00 2007-01-04 20:54:24.403 004 18175.95 71.62 52703.93 88888.00 2007-01-04 20:54:24.903 004 18175.90 71.62 52703.95 88888.00 2007-01-04 20:54:25.403 004 18176.01 71.67 52704.11 88888.00 2007-01-04 20:54:25.903 004 18176.00 71.68 52704.29 88888.00 2007-01-04 20:54:26.403 004 18175.93 71.65 52704.21 88888.00 2007-01-04 20:54:26.903 004 18175.96 71.66 52704.10 88888.00 2007-01-04 20:54:27.403 004 18175.98 71.63 52704.06 88888.00 2007-01-04 20:54:27.903 004 18175.90 71.64 52704.05 88888.00 2007-01-04 20:54:28.403 004 18175.80 71.72 52704.07 88888.00 2007-01-04 20:54:28.903 004 18176.02 71.74 52704.06 88888.00 2007-01-04 20:54:29.403 004 18175.88 71.72 52704.12 88888.00 2007-01-04 20:54:29.903 004 18175.89 71.61 52704.20 88888.00 2007-01-04 20:54:30.403 004 18176.01 71.68 52704.22 88888.00 2007-01-04 20:54:30.903 004 18176.07 71.74 52704.17 88888.00 2007-01-04 20:54:31.403 004 18175.96 71.77 52704.12 88888.00 2007-01-04 20:54:31.903 004 18175.98 71.82 52704.00 88888.00 2007-01-04 20:54:32.403 004 18176.12 71.81 52704.03 88888.00 2007-01-04 20:54:32.903 004 18176.06 71.76 52704.14 88888.00 2007-01-04 20:54:33.403 004 18176.08 71.72 52704.13 88888.00 2007-01-04 20:54:33.903 004 18176.02 71.72 52704.21 88888.00 2007-01-04 20:54:34.403 004 18175.93 71.69 52704.10 88888.00 2007-01-04 20:54:34.903 004 18175.89 71.69 52704.26 88888.00 2007-01-04 20:54:35.403 004 18175.85 71.78 52704.38 88888.00 2007-01-04 20:54:35.903 004 18175.85 71.78 52704.28 88888.00 2007-01-04 20:54:36.403 004 18175.96 71.84 52704.28 88888.00 2007-01-04 20:54:36.903 004 18175.89 71.78 52704.28 88888.00 2007-01-04 20:54:37.403 004 18176.00 71.78 52704.24 88888.00 2007-01-04 20:54:37.903 004 18176.01 71.74 52704.29 88888.00 2007-01-04 20:54:38.403 004 18175.98 71.77 52704.21 88888.00 2007-01-04 20:54:38.903 004 18175.91 71.77 52704.06 88888.00 2007-01-04 20:54:39.403 004 18175.89 71.76 52704.07 88888.00 2007-01-04 20:54:39.903 004 18176.05 71.78 52704.18 88888.00 2007-01-04 20:54:40.403 004 18176.13 71.79 52704.14 88888.00 2007-01-04 20:54:40.903 004 18176.06 71.83 52704.09 88888.00 2007-01-04 20:54:41.403 004 18175.95 71.90 52704.20 88888.00 2007-01-04 20:54:41.903 004 18176.03 71.95 52704.22 88888.00 2007-01-04 20:54:42.403 004 18175.95 71.91 52704.27 88888.00 2007-01-04 20:54:42.903 004 18175.88 71.94 52704.30 88888.00 2007-01-04 20:54:43.403 004 18175.79 71.90 52704.27 88888.00 2007-01-04 20:54:43.903 004 18175.82 71.80 52704.28 88888.00 2007-01-04 20:54:44.403 004 18175.85 71.72 52704.12 88888.00 2007-01-04 20:54:44.903 004 18175.84 71.81 52703.99 88888.00 2007-01-04 20:54:45.403 004 18175.85 71.83 52703.94 88888.00 2007-01-04 20:54:45.903 004 18175.87 71.84 52704.06 88888.00 2007-01-04 20:54:46.403 004 18175.89 71.85 52704.16 88888.00 2007-01-04 20:54:46.903 004 18175.82 71.79 52704.28 88888.00 2007-01-04 20:54:47.403 004 18175.81 71.73 52704.32 88888.00 2007-01-04 20:54:47.903 004 18175.89 71.77 52704.32 88888.00 2007-01-04 20:54:48.403 004 18175.90 71.77 52704.28 88888.00 2007-01-04 20:54:48.903 004 18175.92 71.67 52704.13 88888.00 2007-01-04 20:54:49.403 004 18175.90 71.73 52704.05 88888.00 2007-01-04 20:54:49.903 004 18175.90 71.82 52703.92 88888.00 2007-01-04 20:54:50.403 004 18175.86 71.79 52703.92 88888.00 2007-01-04 20:54:50.903 004 18175.90 71.81 52704.05 88888.00 2007-01-04 20:54:51.403 004 18175.90 71.84 52704.01 88888.00 2007-01-04 20:54:51.903 004 18175.93 71.96 52703.95 88888.00 2007-01-04 20:54:52.403 004 18175.97 72.01 52704.03 88888.00 2007-01-04 20:54:52.903 004 18175.92 72.02 52704.06 88888.00 2007-01-04 20:54:53.403 004 18175.88 71.92 52704.10 88888.00 2007-01-04 20:54:53.903 004 18175.79 71.94 52704.12 88888.00 2007-01-04 20:54:54.403 004 18175.74 72.03 52704.06 88888.00 2007-01-04 20:54:54.903 004 18175.69 72.09 52704.13 88888.00 2007-01-04 20:54:55.403 004 18175.68 71.98 52704.12 88888.00 2007-01-04 20:54:55.903 004 18175.75 72.03 52704.10 88888.00 2007-01-04 20:54:56.403 004 18175.70 72.05 52704.06 88888.00 2007-01-04 20:54:56.903 004 18175.69 72.02 52704.02 88888.00 2007-01-04 20:54:57.403 004 18175.90 71.90 52704.05 88888.00 2007-01-04 20:54:57.903 004 18175.89 71.90 52704.13 88888.00 2007-01-04 20:54:58.403 004 18175.99 71.92 52704.20 88888.00 2007-01-04 20:54:58.903 004 18175.92 71.97 52704.21 88888.00 2007-01-04 20:54:59.400 004 18175.92 71.86 52704.07 88888.00 2007-01-04 20:54:59.900 004 18175.88 71.94 52704.01 88888.00 2007-01-04 20:55:00.400 004 18175.93 71.95 52704.05 88888.00 2007-01-04 20:55:00.900 004 18175.82 71.94 52703.99 88888.00 2007-01-04 20:55:01.400 004 18175.75 71.92 52703.93 88888.00 2007-01-04 20:55:01.900 004 18175.79 71.85 52703.92 88888.00 2007-01-04 20:55:02.400 004 18175.86 71.90 52703.97 88888.00 2007-01-04 20:55:02.900 004 18175.89 71.83 52704.04 88888.00 2007-01-04 20:55:03.400 004 18175.91 71.85 52703.97 88888.00 2007-01-04 20:55:03.900 004 18175.71 71.94 52704.09 88888.00 2007-01-04 20:55:04.400 004 18175.73 71.94 52704.10 88888.00 2007-01-04 20:55:04.900 004 18175.81 71.86 52704.10 88888.00 2007-01-04 20:55:05.400 004 18175.79 71.85 52704.11 88888.00 2007-01-04 20:55:05.900 004 18175.90 71.89 52704.01 88888.00 2007-01-04 20:55:06.400 004 18175.97 71.82 52704.10 88888.00 2007-01-04 20:55:06.900 004 18176.06 71.80 52704.18 88888.00 2007-01-04 20:55:07.400 004 18175.92 71.81 52704.23 88888.00 2007-01-04 20:55:07.900 004 18175.86 71.86 52704.27 88888.00 2007-01-04 20:55:08.400 004 18175.96 71.85 52704.23 88888.00 2007-01-04 20:55:08.900 004 18175.97 71.80 52704.17 88888.00 2007-01-04 20:55:09.400 004 18175.93 71.87 52704.16 88888.00 2007-01-04 20:55:09.900 004 18175.87 71.88 52704.03 88888.00 2007-01-04 20:55:10.400 004 18175.79 71.87 52703.95 88888.00 2007-01-04 20:55:10.900 004 18175.86 71.90 52703.87 88888.00 2007-01-04 20:55:11.400 004 18175.90 71.88 52703.91 88888.00 2007-01-04 20:55:11.900 004 18175.77 71.87 52703.89 88888.00 2007-01-04 20:55:12.400 004 18175.74 71.96 52703.82 88888.00 2007-01-04 20:55:12.900 004 18175.67 71.97 52703.91 88888.00 2007-01-04 20:55:13.400 004 18175.79 71.96 52703.99 88888.00 2007-01-04 20:55:13.900 004 18175.71 71.95 52704.00 88888.00 2007-01-04 20:55:14.400 004 18175.77 71.86 52704.12 88888.00 2007-01-04 20:55:14.900 004 18175.68 71.80 52704.11 88888.00 2007-01-04 20:55:15.400 004 18175.52 71.90 52704.12 88888.00 2007-01-04 20:55:15.900 004 18175.78 71.88 52704.04 88888.00 2007-01-04 20:55:16.400 004 18175.76 71.82 52703.93 88888.00 2007-01-04 20:55:16.900 004 18175.66 71.83 52703.89 88888.00 2007-01-04 20:55:17.400 004 18175.65 71.80 52704.02 88888.00 2007-01-04 20:55:17.900 004 18175.59 71.92 52704.14 88888.00 2007-01-04 20:55:18.400 004 18175.52 71.88 52704.17 88888.00 2007-01-04 20:55:18.900 004 18175.44 71.87 52704.05 88888.00 2007-01-04 20:55:19.400 004 18175.42 71.94 52704.01 88888.00 2007-01-04 20:55:19.900 004 18175.46 71.95 52704.01 88888.00 2007-01-04 20:55:20.400 004 18175.57 71.95 52703.87 88888.00 2007-01-04 20:55:20.900 004 18175.64 71.73 52703.83 88888.00 2007-01-04 20:55:21.400 004 18175.58 71.67 52703.80 88888.00 2007-01-04 20:55:21.900 004 18175.62 71.71 52703.87 88888.00 2007-01-04 20:55:22.400 004 18175.63 71.85 52703.86 88888.00 2007-01-04 20:55:22.900 004 18175.52 71.88 52703.89 88888.00 2007-01-04 20:55:23.400 004 18175.43 71.86 52703.90 88888.00 2007-01-04 20:55:23.900 004 18175.42 71.92 52703.86 88888.00 2007-01-04 20:55:24.400 004 18175.48 71.89 52703.86 88888.00 2007-01-04 20:55:24.900 004 18175.48 71.90 52703.90 88888.00 2007-01-04 20:55:25.400 004 18175.54 71.81 52704.02 88888.00 2007-01-04 20:55:25.900 004 18175.51 71.82 52704.11 88888.00 2007-01-04 20:55:26.400 004 18175.43 71.89 52704.06 88888.00 2007-01-04 20:55:26.900 004 18175.36 71.92 52704.11 88888.00 2007-01-04 20:55:27.400 004 18175.45 71.89 52704.06 88888.00 2007-01-04 20:55:27.900 004 18175.46 71.86 52704.04 88888.00 2007-01-04 20:55:28.400 004 18175.26 71.80 52703.97 88888.00 2007-01-04 20:55:28.900 004 18175.24 71.82 52703.97 88888.00 2007-01-04 20:55:29.400 004 18175.23 71.83 52704.11 88888.00 2007-01-04 20:55:29.900 004 18175.21 71.70 52704.11 88888.00 2007-01-04 20:55:30.400 004 18175.30 71.71 52704.00 88888.00 2007-01-04 20:55:30.900 004 18175.33 71.78 52703.90 88888.00 2007-01-04 20:55:31.400 004 18175.31 71.80 52703.99 88888.00 2007-01-04 20:55:31.900 004 18175.36 71.75 52703.89 88888.00 2007-01-04 20:55:32.400 004 18175.24 71.71 52703.83 88888.00 2007-01-04 20:55:32.900 004 18175.16 71.76 52703.89 88888.00 2007-01-04 20:55:33.400 004 18175.21 71.77 52703.95 88888.00 2007-01-04 20:55:33.900 004 18175.10 71.64 52703.97 88888.00 2007-01-04 20:55:34.400 004 18175.14 71.63 52703.93 88888.00 2007-01-04 20:55:34.900 004 18175.19 71.65 52704.00 88888.00 2007-01-04 20:55:35.400 004 18175.27 71.66 52703.89 88888.00 2007-01-04 20:55:35.900 004 18175.27 71.51 52703.81 88888.00 2007-01-04 20:55:36.400 004 18175.27 71.45 52703.81 88888.00 2007-01-04 20:55:36.900 004 18175.26 71.45 52703.83 88888.00 2007-01-04 20:55:37.400 004 18175.33 71.42 52703.83 88888.00 2007-01-04 20:55:37.900 004 18175.29 71.43 52703.98 88888.00 2007-01-04 20:55:38.400 004 18175.36 71.53 52703.86 88888.00 2007-01-04 20:55:38.900 004 18175.37 71.54 52703.68 88888.00 2007-01-04 20:55:39.400 004 18175.26 71.67 52703.71 88888.00 2007-01-04 20:55:39.900 004 18175.27 71.81 52703.77 88888.00 2007-01-04 20:55:40.400 004 18175.36 71.75 52703.78 88888.00 2007-01-04 20:55:40.900 004 18175.24 71.55 52703.75 88888.00 2007-01-04 20:55:41.400 004 18175.15 71.72 52703.74 88888.00 2007-01-04 20:55:41.900 004 18175.15 71.76 52703.66 88888.00 2007-01-04 20:55:42.400 004 18175.29 71.76 52703.62 88888.00 2007-01-04 20:55:42.900 004 18175.20 71.67 52703.68 88888.00 2007-01-04 20:55:43.400 004 18175.19 71.59 52703.60 88888.00 2007-01-04 20:55:43.900 004 18175.16 71.57 52703.68 88888.00 2007-01-04 20:55:44.400 004 18175.13 71.62 52703.59 88888.00 2007-01-04 20:55:44.900 004 18175.19 71.54 52703.82 88888.00 2007-01-04 20:55:45.400 004 18175.09 71.63 52703.87 88888.00 2007-01-04 20:55:45.900 004 18175.10 71.63 52703.87 88888.00 2007-01-04 20:55:46.400 004 18175.17 71.69 52703.81 88888.00 2007-01-04 20:55:46.900 004 18175.21 71.74 52703.70 88888.00 2007-01-04 20:55:47.400 004 18175.26 71.59 52703.67 88888.00 2007-01-04 20:55:47.900 004 18175.38 71.53 52703.52 88888.00 2007-01-04 20:55:48.400 004 18175.42 71.59 52703.42 88888.00 2007-01-04 20:55:48.900 004 18175.37 71.57 52703.43 88888.00 2007-01-04 20:55:49.400 004 18175.32 71.54 52703.56 88888.00 2007-01-04 20:55:49.900 004 18175.30 71.42 52703.58 88888.00 2007-01-04 20:55:50.400 004 18175.31 71.34 52703.52 88888.00 2007-01-04 20:55:50.900 004 18175.36 71.47 52703.53 88888.00 2007-01-04 20:55:51.400 004 18175.42 71.56 52703.53 88888.00 2007-01-04 20:55:51.900 004 18175.41 71.52 52703.60 88888.00 2007-01-04 20:55:52.400 004 18175.38 71.47 52703.54 88888.00 2007-01-04 20:55:52.900 004 18175.46 71.50 52703.45 88888.00 2007-01-04 20:55:53.400 004 18175.46 71.62 52703.48 88888.00 2007-01-04 20:55:53.900 004 18175.44 71.51 52703.46 88888.00 2007-01-04 20:55:54.400 004 18175.43 71.45 52703.43 88888.00 2007-01-04 20:55:54.900 004 18175.34 71.44 52703.43 88888.00 2007-01-04 20:55:55.400 004 18175.29 71.46 52703.40 88888.00 2007-01-04 20:55:55.900 004 18175.37 71.42 52703.40 88888.00 2007-01-04 20:55:56.400 004 18175.34 71.43 52703.43 88888.00 2007-01-04 20:55:56.900 004 18175.35 71.45 52703.42 88888.00 2007-01-04 20:55:57.400 004 18175.29 71.55 52703.28 88888.00 2007-01-04 20:55:57.900 004 18175.27 71.57 52703.30 88888.00 2007-01-04 20:55:58.400 004 18175.41 71.58 52703.27 88888.00 2007-01-04 20:55:58.900 004 18175.33 71.65 52703.21 88888.00 2007-01-04 20:55:59.400 004 18175.23 71.53 52703.27 88888.00 2007-01-04 20:55:59.900 004 18175.13 71.48 52703.31 88888.00 2007-01-04 20:56:00.400 004 18175.24 71.45 52703.33 88888.00 2007-01-04 20:56:00.900 004 18175.41 71.47 52703.37 88888.00 2007-01-04 20:56:01.400 004 18175.37 71.44 52703.31 88888.00 2007-01-04 20:56:01.900 004 18175.32 71.48 52703.33 88888.00 2007-01-04 20:56:02.400 004 18175.34 71.52 52703.37 88888.00 2007-01-04 20:56:02.900 004 18175.30 71.34 52703.29 88888.00 2007-01-04 20:56:03.400 004 18175.12 71.35 52703.34 88888.00 2007-01-04 20:56:03.900 004 18175.13 71.41 52703.40 88888.00 2007-01-04 20:56:04.400 004 18175.29 71.49 52703.35 88888.00 2007-01-04 20:56:04.900 004 18175.25 71.54 52703.34 88888.00 2007-01-04 20:56:05.400 004 18175.30 71.41 52703.31 88888.00 2007-01-04 20:56:05.900 004 18175.24 71.38 52703.28 88888.00 2007-01-04 20:56:06.400 004 18175.25 71.40 52703.32 88888.00 2007-01-04 20:56:06.900 004 18175.30 71.34 52703.40 88888.00 2007-01-04 20:56:07.400 004 18175.35 71.29 52703.55 88888.00 2007-01-04 20:56:07.900 004 18175.31 71.25 52703.60 88888.00 2007-01-04 20:56:08.400 004 18175.26 71.40 52703.53 88888.00 2007-01-04 20:56:08.900 004 18175.36 71.41 52703.55 88888.00 2007-01-04 20:56:09.400 004 18175.40 71.34 52703.49 88888.00 2007-01-04 20:56:09.900 004 18175.37 71.39 52703.45 88888.00 2007-01-04 20:56:10.400 004 18175.37 71.44 52703.44 88888.00 2007-01-04 20:56:10.900 004 18175.40 71.48 52703.33 88888.00 2007-01-04 20:56:11.400 004 18175.36 71.50 52703.32 88888.00 2007-01-04 20:56:11.900 004 18175.20 71.46 52703.35 88888.00 2007-01-04 20:56:12.400 004 18175.20 71.45 52703.40 88888.00 2007-01-04 20:56:12.900 004 18175.29 71.46 52703.35 88888.00 2007-01-04 20:56:13.400 004 18175.31 71.43 52703.31 88888.00 2007-01-04 20:56:13.900 004 18175.23 71.30 52703.41 88888.00 2007-01-04 20:56:14.400 004 18175.34 71.21 52703.51 88888.00 2007-01-04 20:56:14.900 004 18175.33 71.24 52703.37 88888.00 2007-01-04 20:56:15.400 004 18175.31 71.19 52703.34 88888.00 2007-01-04 20:56:15.900 004 18175.37 71.19 52703.29 88888.00 2007-01-04 20:56:16.400 004 18175.45 71.20 52703.31 88888.00 2007-01-04 20:56:16.900 004 18175.41 71.25 52703.28 88888.00 2007-01-04 20:56:17.400 004 18175.42 71.25 52703.31 88888.00 2007-01-04 20:56:17.900 004 18175.38 71.28 52703.29 88888.00 2007-01-04 20:56:18.400 004 18175.38 71.32 52703.28 88888.00 2007-01-04 20:56:18.900 004 18175.27 71.28 52703.28 88888.00 2007-01-04 20:56:19.400 004 18175.22 71.29 52703.40 88888.00 2007-01-04 20:56:19.900 004 18175.26 71.21 52703.37 88888.00 2007-01-04 20:56:20.400 004 18175.38 71.24 52703.28 88888.00 2007-01-04 20:56:20.900 004 18175.37 71.22 52703.32 88888.00 2007-01-04 20:56:21.400 004 18175.34 71.16 52703.39 88888.00 2007-01-04 20:56:21.900 004 18175.41 71.12 52703.44 88888.00 2007-01-04 20:56:22.400 004 18175.41 71.11 52703.43 88888.00 2007-01-04 20:56:22.900 004 18175.42 71.20 52703.36 88888.00 2007-01-04 20:56:23.400 004 18175.44 71.12 52703.41 88888.00 2007-01-04 20:56:23.900 004 18175.31 71.16 52703.44 88888.00 2007-01-04 20:56:24.400 004 18175.29 71.30 52703.40 88888.00 2007-01-04 20:56:24.900 004 18175.30 71.28 52703.36 88888.00 2007-01-04 20:56:25.400 004 18175.37 71.28 52703.33 88888.00 2007-01-04 20:56:25.900 004 18175.40 71.30 52703.24 88888.00 2007-01-04 20:56:26.400 004 18175.48 71.34 52703.30 88888.00 2007-01-04 20:56:26.900 004 18175.49 71.31 52703.35 88888.00 2007-01-04 20:56:27.400 004 18175.58 71.33 52703.32 88888.00 2007-01-04 20:56:27.900 004 18175.59 71.35 52703.36 88888.00 2007-01-04 20:56:28.400 004 18175.63 71.33 52703.43 88888.00 2007-01-04 20:56:28.900 004 18175.75 71.28 52703.51 88888.00 2007-01-04 20:56:29.400 004 18175.79 71.21 52703.43 88888.00 2007-01-04 20:56:29.900 004 18175.63 71.24 52703.40 88888.00 2007-01-04 20:56:30.400 004 18175.62 71.23 52703.51 88888.00 2007-01-04 20:56:30.900 004 18175.68 71.18 52703.57 88888.00 2007-01-04 20:56:31.400 004 18175.60 71.30 52703.53 88888.00 2007-01-04 20:56:31.900 004 18175.63 71.29 52703.46 88888.00 2007-01-04 20:56:32.400 004 18175.70 71.24 52703.53 88888.00 2007-01-04 20:56:32.900 004 18175.70 71.28 52703.60 88888.00 2007-01-04 20:56:33.400 004 18175.71 71.34 52703.72 88888.00 2007-01-04 20:56:33.900 004 18175.71 71.38 52703.66 88888.00 2007-01-04 20:56:34.400 004 18175.57 71.36 52703.53 88888.00 2007-01-04 20:56:34.900 004 18175.47 71.43 52703.41 88888.00 2007-01-04 20:56:35.400 004 18175.45 71.44 52703.48 88888.00 2007-01-04 20:56:35.900 004 18175.51 71.42 52703.57 88888.00 2007-01-04 20:56:36.400 004 18175.63 71.40 52703.64 88888.00 2007-01-04 20:56:36.900 004 18175.56 71.37 52703.66 88888.00 2007-01-04 20:56:37.400 004 18175.59 71.31 52703.65 88888.00 2007-01-04 20:56:37.900 004 18175.57 71.34 52703.64 88888.00 2007-01-04 20:56:38.400 004 18175.68 71.42 52703.57 88888.00 2007-01-04 20:56:38.900 004 18175.59 71.45 52703.59 88888.00 2007-01-04 20:56:39.400 004 18175.46 71.45 52703.55 88888.00 2007-01-04 20:56:39.900 004 18175.53 71.54 52703.49 88888.00 2007-01-04 20:56:40.400 004 18175.65 71.50 52703.56 88888.00 2007-01-04 20:56:40.900 004 18175.64 71.44 52703.63 88888.00 2007-01-04 20:56:41.400 004 18175.43 71.45 52703.56 88888.00 2007-01-04 20:56:41.900 004 18175.49 71.40 52703.58 88888.00 2007-01-04 20:56:42.400 004 18175.62 71.43 52703.65 88888.00 2007-01-04 20:56:42.900 004 18175.52 71.47 52703.54 88888.00 2007-01-04 20:56:43.400 004 18175.44 71.61 52703.47 88888.00 2007-01-04 20:56:43.900 004 18175.52 71.53 52703.37 88888.00 2007-01-04 20:56:44.400 004 18175.68 71.49 52703.43 88888.00 2007-01-04 20:56:44.900 004 18175.79 71.47 52703.46 88888.00 2007-01-04 20:56:45.400 004 18175.75 71.47 52703.49 88888.00 2007-01-04 20:56:45.900 004 18175.52 71.49 52703.49 88888.00 2007-01-04 20:56:46.400 004 18175.56 71.48 52703.41 88888.00 2007-01-04 20:56:46.900 004 18175.80 71.42 52703.41 88888.00 2007-01-04 20:56:47.400 004 18175.85 71.41 52703.44 88888.00 2007-01-04 20:56:47.900 004 18175.95 71.46 52703.48 88888.00 2007-01-04 20:56:48.400 004 18175.96 71.46 52703.42 88888.00 2007-01-04 20:56:48.900 004 18175.80 71.42 52703.42 88888.00 2007-01-04 20:56:49.400 004 18175.79 71.39 52703.53 88888.00 2007-01-04 20:56:49.900 004 18175.78 71.36 52703.45 88888.00 2007-01-04 20:56:50.400 004 18175.88 71.38 52703.37 88888.00 2007-01-04 20:56:50.900 004 18175.84 71.35 52703.44 88888.00 2007-01-04 20:56:51.400 004 18175.74 71.32 52703.52 88888.00 2007-01-04 20:56:51.900 004 18175.80 71.33 52703.49 88888.00 2007-01-04 20:56:52.400 004 18175.68 71.29 52703.48 88888.00 2007-01-04 20:56:52.900 004 18175.73 71.25 52703.57 88888.00 2007-01-04 20:56:53.400 004 18175.76 71.29 52703.55 88888.00 2007-01-04 20:56:53.900 004 18175.78 71.29 52703.54 88888.00 2007-01-04 20:56:54.400 004 18175.88 71.31 52703.56 88888.00 2007-01-04 20:56:54.900 004 18175.79 71.23 52703.64 88888.00 2007-01-04 20:56:55.400 004 18175.84 71.28 52703.57 88888.00 2007-01-04 20:56:55.900 004 18175.90 71.32 52703.55 88888.00 2007-01-04 20:56:56.400 004 18176.00 71.30 52703.53 88888.00 2007-01-04 20:56:56.900 004 18175.90 71.33 52703.43 88888.00 2007-01-04 20:56:57.400 004 18175.88 71.37 52703.39 88888.00 2007-01-04 20:56:57.900 004 18176.00 71.23 52703.41 88888.00 2007-01-04 20:56:58.400 004 18176.03 71.30 52703.48 88888.00 2007-01-04 20:56:58.900 004 18176.24 71.38 52703.51 88888.00 2007-01-04 20:56:59.400 004 18176.11 71.32 52703.40 88888.00 2007-01-04 20:56:59.900 004 18176.11 71.18 52703.34 88888.00 2007-01-04 20:57:00.400 004 18176.17 71.16 52703.36 88888.00 2007-01-04 20:57:00.900 004 18176.35 71.29 52703.35 88888.00 2007-01-04 20:57:01.400 004 18176.41 71.39 52703.22 88888.00 2007-01-04 20:57:01.900 004 18176.50 71.45 52703.30 88888.00 2007-01-04 20:57:02.400 004 18176.54 71.40 52703.33 88888.00 2007-01-04 20:57:02.900 004 18176.58 71.38 52703.42 88888.00 2007-01-04 20:57:03.400 004 18176.40 71.38 52703.42 88888.00 2007-01-04 20:57:03.900 004 18176.42 71.41 52703.40 88888.00 2007-01-04 20:57:04.400 004 18176.38 71.36 52703.43 88888.00 2007-01-04 20:57:04.900 004 18176.45 71.36 52703.48 88888.00 2007-01-04 20:57:05.400 004 18176.58 71.26 52703.48 88888.00 2007-01-04 20:57:05.900 004 18176.67 71.19 52703.43 88888.00 2007-01-04 20:57:06.400 004 18176.62 71.20 52703.41 88888.00 2007-01-04 20:57:06.900 004 18176.54 71.26 52703.35 88888.00 2007-01-04 20:57:07.400 004 18176.53 71.33 52703.42 88888.00 2007-01-04 20:57:07.900 004 18176.51 71.31 52703.44 88888.00 2007-01-04 20:57:08.400 004 18176.58 71.36 52703.40 88888.00 2007-01-04 20:57:08.900 004 18176.65 71.34 52703.45 88888.00 2007-01-04 20:57:09.400 004 18176.57 71.36 52703.57 88888.00 2007-01-04 20:57:09.900 004 18176.52 71.36 52703.56 88888.00 2007-01-04 20:57:10.400 004 18176.50 71.33 52703.54 88888.00 2007-01-04 20:57:10.900 004 18176.57 71.32 52703.44 88888.00 2007-01-04 20:57:11.400 004 18176.66 71.37 52703.53 88888.00 2007-01-04 20:57:11.900 004 18176.66 71.36 52703.54 88888.00 2007-01-04 20:57:12.400 004 18176.57 71.36 52703.48 88888.00 2007-01-04 20:57:12.900 004 18176.53 71.39 52703.44 88888.00 2007-01-04 20:57:13.400 004 18176.54 71.39 52703.43 88888.00 2007-01-04 20:57:13.900 004 18176.66 71.49 52703.48 88888.00 2007-01-04 20:57:14.400 004 18176.82 71.54 52703.47 88888.00 2007-01-04 20:57:14.900 004 18176.87 71.58 52703.63 88888.00 2007-01-04 20:57:15.400 004 18176.81 71.64 52703.65 88888.00 2007-01-04 20:57:15.900 004 18176.73 71.61 52703.57 88888.00 2007-01-04 20:57:16.400 004 18176.75 71.56 52703.56 88888.00 2007-01-04 20:57:16.900 004 18176.79 71.62 52703.58 88888.00 2007-01-04 20:57:17.400 004 18176.85 71.54 52703.53 88888.00 2007-01-04 20:57:17.900 004 18176.77 71.44 52703.45 88888.00 2007-01-04 20:57:18.400 004 18176.79 71.53 52703.47 88888.00 2007-01-04 20:57:18.900 004 18176.83 71.67 52703.51 88888.00 2007-01-04 20:57:19.400 004 18176.77 71.71 52703.56 88888.00 2007-01-04 20:57:19.900 004 18176.81 71.75 52703.55 88888.00 2007-01-04 20:57:20.400 004 18176.82 71.59 52703.57 88888.00 2007-01-04 20:57:20.900 004 18176.93 71.61 52703.54 88888.00 2007-01-04 20:57:21.400 004 18176.89 71.52 52703.62 88888.00 2007-01-04 20:57:21.900 004 18176.79 71.56 52703.68 88888.00 2007-01-04 20:57:22.400 004 18176.92 71.63 52703.64 88888.00 2007-01-04 20:57:22.900 004 18176.93 71.62 52703.69 88888.00 2007-01-04 20:57:23.400 004 18176.77 71.51 52703.70 88888.00 2007-01-04 20:57:23.900 004 18176.93 71.49 52703.56 88888.00 2007-01-04 20:57:24.400 004 18176.86 71.47 52703.55 88888.00 2007-01-04 20:57:24.900 004 18176.90 71.48 52703.60 88888.00 2007-01-04 20:57:25.400 004 18176.88 71.53 52703.53 88888.00 2007-01-04 20:57:25.900 004 18176.76 71.57 52703.43 88888.00 2007-01-04 20:57:26.400 004 18176.87 71.52 52703.48 88888.00 2007-01-04 20:57:26.900 004 18176.93 71.45 52703.51 88888.00 2007-01-04 20:57:27.400 004 18176.92 71.52 52703.58 88888.00 2007-01-04 20:57:27.900 004 18177.03 71.55 52703.51 88888.00 2007-01-04 20:57:28.400 004 18177.08 71.58 52703.49 88888.00 2007-01-04 20:57:28.900 004 18177.05 71.50 52703.48 88888.00 2007-01-04 20:57:29.400 004 18177.00 71.49 52703.46 88888.00 2007-01-04 20:57:29.900 004 18176.92 71.56 52703.46 88888.00 2007-01-04 20:57:30.400 004 18177.14 71.58 52703.42 88888.00 2007-01-04 20:57:30.900 004 18177.38 71.67 52703.34 88888.00 2007-01-04 20:57:31.400 004 18177.41 71.65 52703.36 88888.00 2007-01-04 20:57:31.900 004 18177.36 71.63 52703.32 88888.00 2007-01-04 20:57:32.400 004 18177.34 71.63 52703.25 88888.00 2007-01-04 20:57:32.900 004 18177.29 71.57 52703.24 88888.00 2007-01-04 20:57:33.400 004 18177.38 71.46 52703.25 88888.00 2007-01-04 20:57:33.900 004 18177.29 71.43 52703.17 88888.00 2007-01-04 20:57:34.400 004 18177.53 71.40 52703.17 88888.00 2007-01-04 20:57:34.900 004 18177.57 71.39 52703.17 88888.00 2007-01-04 20:57:35.400 004 18177.62 71.49 52703.21 88888.00 2007-01-04 20:57:35.900 004 18177.59 71.48 52703.18 88888.00 2007-01-04 20:57:36.400 004 18177.58 71.40 52703.21 88888.00 2007-01-04 20:57:36.900 004 18177.70 71.42 52703.13 88888.00 2007-01-04 20:57:37.400 004 18177.72 71.38 52703.22 88888.00 2007-01-04 20:57:37.900 004 18177.61 71.42 52703.21 88888.00 2007-01-04 20:57:38.400 004 18177.63 71.51 52703.22 88888.00 2007-01-04 20:57:38.900 004 18177.55 71.50 52703.16 88888.00 2007-01-04 20:57:39.400 004 18177.62 71.49 52703.23 88888.00 2007-01-04 20:57:39.900 004 18177.68 71.54 52703.19 88888.00 2007-01-04 20:57:40.400 004 18177.72 71.54 52703.21 88888.00 2007-01-04 20:57:40.900 004 18177.77 71.57 52703.45 88888.00 2007-01-04 20:57:41.400 004 18177.79 71.65 52703.55 88888.00 2007-01-04 20:57:41.900 004 18177.81 71.68 52703.54 88888.00 2007-01-04 20:57:42.400 004 18177.83 71.62 52703.45 88888.00 2007-01-04 20:57:42.900 004 18177.77 71.54 52703.43 88888.00 2007-01-04 20:57:43.400 004 18177.81 71.52 52703.43 88888.00 2007-01-04 20:57:43.900 004 18177.92 71.46 52703.41 88888.00 2007-01-04 20:57:44.400 004 18177.84 71.44 52703.49 88888.00 2007-01-04 20:57:44.900 004 18177.79 71.40 52703.41 88888.00 2007-01-04 20:57:45.400 004 18177.71 71.47 52703.40 88888.00 2007-01-04 20:57:45.900 004 18177.82 71.54 52703.37 88888.00 2007-01-04 20:57:46.400 004 18177.84 71.61 52703.40 88888.00 2007-01-04 20:57:46.900 004 18177.91 71.58 52703.46 88888.00 2007-01-04 20:57:47.400 004 18177.85 71.56 52703.32 88888.00 2007-01-04 20:57:47.900 004 18177.85 71.58 52703.42 88888.00 2007-01-04 20:57:48.400 004 18177.80 71.68 52703.37 88888.00 2007-01-04 20:57:48.900 004 18177.75 71.56 52703.47 88888.00 2007-01-04 20:57:49.400 004 18177.68 71.62 52703.56 88888.00 2007-01-04 20:57:49.900 004 18177.61 71.67 52703.55 88888.00 2007-01-04 20:57:50.400 004 18177.53 71.74 52703.62 88888.00 2007-01-04 20:57:50.900 004 18177.47 71.74 52703.64 88888.00 2007-01-04 20:57:51.400 004 18177.48 71.70 52703.79 88888.00 2007-01-04 20:57:51.900 004 18177.63 71.72 52703.94 88888.00 2007-01-04 20:57:52.400 004 18177.59 71.79 52703.76 88888.00 2007-01-04 20:57:52.900 004 18177.64 71.76 52703.69 88888.00 2007-01-04 20:57:53.400 004 18177.59 71.77 52703.74 88888.00 2007-01-04 20:57:53.900 004 18177.40 71.86 52703.71 88888.00 2007-01-04 20:57:54.400 004 18177.38 71.82 52703.65 88888.00 2007-01-04 20:57:54.900 004 18177.38 71.81 52703.69 88888.00 2007-01-04 20:57:55.400 004 18177.31 71.85 52703.81 88888.00 2007-01-04 20:57:55.900 004 18177.26 71.87 52703.72 88888.00 2007-01-04 20:57:56.400 004 18177.20 71.89 52703.70 88888.00 2007-01-04 20:57:56.900 004 18177.17 71.83 52703.76 88888.00 2007-01-04 20:57:57.400 004 18177.19 71.85 52703.82 88888.00 2007-01-04 20:57:57.900 004 18177.14 71.87 52703.86 88888.00 2007-01-04 20:57:58.400 004 18177.14 71.92 52703.93 88888.00 2007-01-04 20:57:58.900 004 18177.00 72.00 52703.99 88888.00 2007-01-04 20:57:59.400 004 18176.98 71.95 52704.05 88888.00 2007-01-04 20:57:59.900 004 18177.00 71.98 52704.14 88888.00 2007-01-04 20:58:00.400 004 18177.00 72.08 52704.10 88888.00 2007-01-04 20:58:00.900 004 18176.98 72.09 52704.05 88888.00 2007-01-04 20:58:01.400 004 18176.92 72.07 52704.13 88888.00 2007-01-04 20:58:01.900 004 18176.77 72.05 52704.10 88888.00 2007-01-04 20:58:02.400 004 18176.79 72.06 52704.18 88888.00 2007-01-04 20:58:02.900 004 18176.82 71.96 52704.32 88888.00 2007-01-04 20:58:03.400 004 18176.77 71.94 52704.27 88888.00 2007-01-04 20:58:03.900 004 18176.78 71.95 52704.22 88888.00 2007-01-04 20:58:04.400 004 18176.81 72.00 52704.25 88888.00 2007-01-04 20:58:04.900 004 18176.78 72.03 52704.20 88888.00 2007-01-04 20:58:05.400 004 18176.73 72.03 52704.20 88888.00 2007-01-04 20:58:05.900 004 18176.69 72.05 52704.09 88888.00 2007-01-04 20:58:06.400 004 18176.72 72.12 52704.05 88888.00 2007-01-04 20:58:06.900 004 18176.73 72.12 52704.07 88888.00 2007-01-04 20:58:07.400 004 18176.73 72.08 52704.18 88888.00 2007-01-04 20:58:07.900 004 18176.72 72.02 52704.21 88888.00 2007-01-04 20:58:08.400 004 18176.64 72.02 52704.27 88888.00 2007-01-04 20:58:08.900 004 18176.62 72.01 52704.37 88888.00 2007-01-04 20:58:09.400 004 18176.69 71.99 52704.41 88888.00 2007-01-04 20:58:09.900 004 18176.75 72.06 52704.44 88888.00 2007-01-04 20:58:10.400 004 18176.87 72.03 52704.38 88888.00 2007-01-04 20:58:10.900 004 18176.82 72.10 52704.27 88888.00 2007-01-04 20:58:11.400 004 18176.85 72.08 52704.37 88888.00 2007-01-04 20:58:11.900 004 18176.85 71.91 52704.37 88888.00 2007-01-04 20:58:12.400 004 18176.82 71.90 52704.36 88888.00 2007-01-04 20:58:12.900 004 18176.83 71.89 52704.26 88888.00 2007-01-04 20:58:13.400 004 18176.81 71.87 52704.21 88888.00 2007-01-04 20:58:13.900 004 18176.84 71.91 52704.13 88888.00 2007-01-04 20:58:14.400 004 18176.88 71.90 52704.15 88888.00 2007-01-04 20:58:14.900 004 18176.87 71.87 52704.12 88888.00 2007-01-04 20:58:15.400 004 18176.92 71.84 52704.13 88888.00 2007-01-04 20:58:15.900 004 18176.93 71.86 52704.18 88888.00 2007-01-04 20:58:16.400 004 18177.04 71.84 52704.13 88888.00 2007-01-04 20:58:16.900 004 18177.09 71.86 52704.15 88888.00 2007-01-04 20:58:17.400 004 18177.17 71.85 52704.14 88888.00 2007-01-04 20:58:17.900 004 18177.10 71.80 52704.09 88888.00 2007-01-04 20:58:18.400 004 18177.26 71.67 52704.02 88888.00 2007-01-04 20:58:18.900 004 18177.22 71.68 52704.10 88888.00 2007-01-04 20:58:19.400 004 18177.10 71.74 52703.98 88888.00 2007-01-04 20:58:19.900 004 18177.01 71.77 52704.05 88888.00 2007-01-04 20:58:20.400 004 18177.09 71.75 52704.18 88888.00 2007-01-04 20:58:20.900 004 18177.05 71.71 52704.14 88888.00 2007-01-04 20:58:21.400 004 18177.12 71.68 52704.14 88888.00 2007-01-04 20:58:21.900 004 18177.21 71.77 52704.06 88888.00 2007-01-04 20:58:22.400 004 18177.27 71.73 52704.14 88888.00 2007-01-04 20:58:22.900 004 18177.19 71.76 52704.12 88888.00 2007-01-04 20:58:23.400 004 18177.12 71.74 52704.22 88888.00 2007-01-04 20:58:23.900 004 18177.09 71.73 52704.14 88888.00 2007-01-04 20:58:24.400 004 18177.05 71.66 52704.01 88888.00 2007-01-04 20:58:24.900 004 18177.08 71.69 52704.04 88888.00 2007-01-04 20:58:25.400 004 18177.16 71.69 52704.14 88888.00 2007-01-04 20:58:25.900 004 18177.21 71.72 52704.09 88888.00 2007-01-04 20:58:26.400 004 18177.07 71.69 52704.10 88888.00 2007-01-04 20:58:26.900 004 18177.14 71.70 52704.20 88888.00 2007-01-04 20:58:27.400 004 18177.09 71.72 52704.16 88888.00 2007-01-04 20:58:27.900 004 18177.22 71.71 52704.16 88888.00 2007-01-04 20:58:28.400 004 18177.31 71.73 52704.14 88888.00 2007-01-04 20:58:28.900 004 18177.19 71.77 52704.16 88888.00 2007-01-04 20:58:29.400 004 18177.14 71.77 52704.13 88888.00 2007-01-04 20:58:29.900 004 18177.23 71.77 52704.06 88888.00 2007-01-04 20:58:30.400 004 18177.34 71.77 52704.07 88888.00 2007-01-04 20:58:30.900 004 18177.27 71.78 52704.14 88888.00 2007-01-04 20:58:31.400 004 18177.25 71.77 52704.16 88888.00 2007-01-04 20:58:31.900 004 18177.28 71.87 52704.07 88888.00 2007-01-04 20:58:32.400 004 18177.31 71.86 52704.07 88888.00 2007-01-04 20:58:32.900 004 18177.36 71.86 52704.02 88888.00 2007-01-04 20:58:33.400 004 18177.41 71.81 52704.11 88888.00 2007-01-04 20:58:33.900 004 18177.43 71.82 52704.18 88888.00 2007-01-04 20:58:34.400 004 18177.53 71.87 52704.23 88888.00 2007-01-04 20:58:34.900 004 18177.59 71.86 52704.24 88888.00 2007-01-04 20:58:35.400 004 18177.57 71.98 52704.24 88888.00 2007-01-04 20:58:35.900 004 18177.51 71.94 52704.17 88888.00 2007-01-04 20:58:36.400 004 18177.43 71.95 52704.23 88888.00 2007-01-04 20:58:36.900 004 18177.53 71.99 52704.28 88888.00 2007-01-04 20:58:37.400 004 18177.52 72.09 52704.16 88888.00 2007-01-04 20:58:37.900 004 18177.54 72.14 52704.17 88888.00 2007-01-04 20:58:38.400 004 18177.40 72.16 52704.28 88888.00 2007-01-04 20:58:38.900 004 18177.32 72.17 52704.22 88888.00 2007-01-04 20:58:39.400 004 18177.36 72.19 52704.11 88888.00 2007-01-04 20:58:39.900 004 18177.32 72.19 52704.29 88888.00 2007-01-04 20:58:40.400 004 18177.38 72.22 52704.32 88888.00 2007-01-04 20:58:40.900 004 18177.36 72.10 52704.32 88888.00 2007-01-04 20:58:41.400 004 18177.32 71.99 52704.44 88888.00 2007-01-04 20:58:41.900 004 18177.31 72.10 52704.47 88888.00 2007-01-04 20:58:42.400 004 18177.20 72.16 52704.41 88888.00 2007-01-04 20:58:42.900 004 18177.23 72.23 52704.44 88888.00 2007-01-04 20:58:43.400 004 18177.29 72.22 52704.41 88888.00 2007-01-04 20:58:43.900 004 18177.34 72.25 52704.36 88888.00 2007-01-04 20:58:44.400 004 18177.21 72.31 52704.53 88888.00 2007-01-04 20:58:44.900 004 18177.18 72.35 52704.55 88888.00 2007-01-04 20:58:45.400 004 18177.14 72.33 52704.51 88888.00 2007-01-04 20:58:45.900 004 18176.96 72.42 52704.45 88888.00 2007-01-04 20:58:46.400 004 18176.97 72.39 52704.39 88888.00 2007-01-04 20:58:46.900 004 18176.97 72.32 52704.46 88888.00 2007-01-04 20:58:47.400 004 18176.87 72.32 52704.53 88888.00 2007-01-04 20:58:47.900 004 18176.81 72.45 52704.51 88888.00 2007-01-04 20:58:48.400 004 18176.89 72.37 52704.39 88888.00 2007-01-04 20:58:48.900 004 18176.85 72.35 52704.41 88888.00 2007-01-04 20:58:49.400 004 18176.73 72.35 52704.40 88888.00 2007-01-04 20:58:49.900 004 18176.84 72.39 52704.52 88888.00 2007-01-04 20:58:50.400 004 18176.79 72.42 52704.59 88888.00 2007-01-04 20:58:50.900 004 18176.78 72.52 52704.46 88888.00 2007-01-04 20:58:51.400 004 18176.83 72.53 52704.46 88888.00 2007-01-04 20:58:51.900 004 18176.78 72.46 52704.40 88888.00 2007-01-04 20:58:52.400 004 18176.65 72.40 52704.39 88888.00 2007-01-04 20:58:52.900 004 18176.68 72.46 52704.33 88888.00 2007-01-04 20:58:53.400 004 18176.61 72.51 52704.34 88888.00 2007-01-04 20:58:53.900 004 18176.53 72.49 52704.35 88888.00 2007-01-04 20:58:54.400 004 18176.55 72.52 52704.41 88888.00 2007-01-04 20:58:54.900 004 18176.67 72.51 52704.55 88888.00 2007-01-04 20:58:55.400 004 18176.55 72.63 52704.53 88888.00 2007-01-04 20:58:55.900 004 18176.57 72.66 52704.67 88888.00 2007-01-04 20:58:56.400 004 18176.61 72.71 52704.71 88888.00 2007-01-04 20:58:56.900 004 18176.55 72.66 52704.58 88888.00 2007-01-04 20:58:57.400 004 18176.44 72.69 52704.44 88888.00 2007-01-04 20:58:57.900 004 18176.42 72.73 52704.45 88888.00 2007-01-04 20:58:58.400 004 18176.39 72.68 52704.60 88888.00 2007-01-04 20:58:58.900 004 18176.30 72.72 52704.64 88888.00 2007-01-04 20:58:59.400 004 18176.34 72.78 52704.61 88888.00 2007-01-04 20:58:59.900 004 18176.35 72.69 52704.52 88888.00 2007-01-04 20:59:00.400 004 18176.43 72.68 52704.59 88888.00 2007-01-04 20:59:00.900 004 18176.55 72.79 52704.57 88888.00 2007-01-04 20:59:01.400 004 18176.53 72.75 52704.46 88888.00 2007-01-04 20:59:01.900 004 18176.58 72.71 52704.43 88888.00 2007-01-04 20:59:02.400 004 18176.60 72.70 52704.49 88888.00 2007-01-04 20:59:02.900 004 18176.43 72.66 52704.45 88888.00 2007-01-04 20:59:03.400 004 18176.29 72.68 52704.47 88888.00 2007-01-04 20:59:03.900 004 18176.25 72.63 52704.48 88888.00 2007-01-04 20:59:04.400 004 18176.30 72.61 52704.36 88888.00 2007-01-04 20:59:04.900 004 18176.31 72.62 52704.28 88888.00 2007-01-04 20:59:05.400 004 18176.28 72.53 52704.27 88888.00 2007-01-04 20:59:05.900 004 18176.29 72.55 52704.21 88888.00 2007-01-04 20:59:06.400 004 18176.17 72.61 52704.21 88888.00 2007-01-04 20:59:06.900 004 18176.16 72.63 52704.27 88888.00 2007-01-04 20:59:07.400 004 18176.13 72.52 52704.23 88888.00 2007-01-04 20:59:07.900 004 18176.17 72.51 52704.28 88888.00 2007-01-04 20:59:08.400 004 18176.09 72.43 52704.33 88888.00 2007-01-04 20:59:08.900 004 18176.23 72.46 52704.18 88888.00 2007-01-04 20:59:09.400 004 18176.22 72.46 52704.16 88888.00 2007-01-04 20:59:09.900 004 18176.25 72.49 52704.23 88888.00 2007-01-04 20:59:10.400 004 18176.25 72.34 52704.23 88888.00 2007-01-04 20:59:10.900 004 18176.12 72.39 52704.34 88888.00 2007-01-04 20:59:11.400 004 18176.21 72.37 52704.25 88888.00 2007-01-04 20:59:11.900 004 18176.31 72.43 52704.15 88888.00 2007-01-04 20:59:12.400 004 18176.24 72.39 52704.15 88888.00 2007-01-04 20:59:12.900 004 18176.13 72.26 52704.22 88888.00 2007-01-04 20:59:13.400 004 18176.21 72.30 52704.26 88888.00 2007-01-04 20:59:13.900 004 18176.40 72.37 52704.29 88888.00 2007-01-04 20:59:14.400 004 18176.42 72.46 52704.12 88888.00 2007-01-04 20:59:14.900 004 18176.36 72.43 52703.98 88888.00 2007-01-04 20:59:15.400 004 18176.31 72.39 52703.99 88888.00 2007-01-04 20:59:15.900 004 18176.33 72.42 52704.09 88888.00 2007-01-04 20:59:16.400 004 18176.24 72.49 52704.10 88888.00 2007-01-04 20:59:16.900 004 18176.31 72.51 52704.09 88888.00 2007-01-04 20:59:17.400 004 18176.46 72.46 52704.21 88888.00 2007-01-04 20:59:17.900 004 18176.54 72.44 52704.24 88888.00 2007-01-04 20:59:18.400 004 18176.63 72.50 52704.09 88888.00 2007-01-04 20:59:18.900 004 18176.65 72.44 52704.16 88888.00 2007-01-04 20:59:19.400 004 18176.57 72.38 52704.13 88888.00 2007-01-04 20:59:19.900 004 18176.52 72.43 52703.98 88888.00 2007-01-04 20:59:20.400 004 18176.53 72.40 52704.00 88888.00 2007-01-04 20:59:20.900 004 18176.65 72.41 52703.98 88888.00 2007-01-04 20:59:21.400 004 18176.82 72.36 52703.89 88888.00 2007-01-04 20:59:21.900 004 18176.78 72.38 52703.92 88888.00 2007-01-04 20:59:22.400 004 18176.73 72.42 52703.94 88888.00 2007-01-04 20:59:22.900 004 18176.62 72.39 52703.86 88888.00 2007-01-04 20:59:23.400 004 18176.79 72.52 52703.90 88888.00 2007-01-04 20:59:23.900 004 18176.89 72.52 52703.93 88888.00 2007-01-04 20:59:24.400 004 18176.74 72.52 52703.77 88888.00 2007-01-04 20:59:24.900 004 18176.77 72.49 52703.80 88888.00 2007-01-04 20:59:25.400 004 18176.94 72.48 52703.83 88888.00 2007-01-04 20:59:25.900 004 18176.89 72.47 52703.75 88888.00 2007-01-04 20:59:26.400 004 18176.92 72.51 52703.76 88888.00 2007-01-04 20:59:26.900 004 18176.94 72.53 52703.74 88888.00 2007-01-04 20:59:27.400 004 18176.93 72.49 52703.76 88888.00 2007-01-04 20:59:27.900 004 18176.96 72.42 52703.77 88888.00 2007-01-04 20:59:28.400 004 18177.07 72.56 52703.83 88888.00 2007-01-04 20:59:28.900 004 18177.11 72.59 52703.92 88888.00 2007-01-04 20:59:29.400 004 18177.05 72.58 52703.90 88888.00 2007-01-04 20:59:29.900 004 18177.08 72.50 52703.83 88888.00 2007-01-04 20:59:30.400 004 18177.14 72.41 52703.79 88888.00 2007-01-04 20:59:30.900 004 18177.10 72.62 52703.65 88888.00 2007-01-04 20:59:31.400 004 18177.14 72.63 52703.80 88888.00 2007-01-04 20:59:31.900 004 18177.20 72.51 52703.77 88888.00 2007-01-04 20:59:32.400 004 18177.28 72.53 52703.63 88888.00 2007-01-04 20:59:32.900 004 18177.23 72.65 52703.63 88888.00 2007-01-04 20:59:33.400 004 18177.28 72.65 52703.60 88888.00 2007-01-04 20:59:33.900 004 18177.33 72.68 52703.56 88888.00 2007-01-04 20:59:34.400 004 18177.38 72.74 52703.57 88888.00 2007-01-04 20:59:34.900 004 18177.53 72.81 52703.55 88888.00 2007-01-04 20:59:35.400 004 18177.59 72.83 52703.51 88888.00 2007-01-04 20:59:35.900 004 18177.45 72.83 52703.53 88888.00 2007-01-04 20:59:36.400 004 18177.44 72.86 52703.63 88888.00 2007-01-04 20:59:36.900 004 18177.51 72.88 52703.57 88888.00 2007-01-04 20:59:37.400 004 18177.54 72.91 52703.55 88888.00 2007-01-04 20:59:37.900 004 18177.55 72.78 52703.70 88888.00 2007-01-04 20:59:38.400 004 18177.54 72.73 52703.83 88888.00 2007-01-04 20:59:38.900 004 18177.51 72.69 52703.82 88888.00 2007-01-04 20:59:39.400 004 18177.62 72.73 52703.77 88888.00 2007-01-04 20:59:39.900 004 18177.55 72.81 52703.64 88888.00 2007-01-04 20:59:40.400 004 18177.61 72.94 52703.59 88888.00 2007-01-04 20:59:40.900 004 18177.84 72.92 52703.67 88888.00 2007-01-04 20:59:41.400 004 18177.86 72.88 52703.78 88888.00 2007-01-04 20:59:41.900 004 18177.92 72.86 52703.85 88888.00 2007-01-04 20:59:42.400 004 18177.99 72.91 52703.80 88888.00 2007-01-04 20:59:42.900 004 18177.99 72.89 52703.78 88888.00 2007-01-04 20:59:43.400 004 18177.86 72.86 52703.87 88888.00 2007-01-04 20:59:43.900 004 18177.88 72.83 52703.79 88888.00 2007-01-04 20:59:44.400 004 18177.99 72.90 52703.74 88888.00 2007-01-04 20:59:44.900 004 18177.98 72.94 52703.82 88888.00 2007-01-04 20:59:45.400 004 18177.94 72.95 52703.81 88888.00 2007-01-04 20:59:45.900 004 18177.92 72.92 52703.85 88888.00 2007-01-04 20:59:46.400 004 18177.79 72.92 52703.86 88888.00 2007-01-04 20:59:46.900 004 18177.85 72.92 52703.87 88888.00 2007-01-04 20:59:47.400 004 18177.92 72.78 52703.80 88888.00 2007-01-04 20:59:47.900 004 18177.97 72.78 52703.80 88888.00 2007-01-04 20:59:48.400 004 18177.86 72.87 52703.81 88888.00 2007-01-04 20:59:48.900 004 18177.80 72.83 52703.77 88888.00 2007-01-04 20:59:49.400 004 18177.69 72.87 52703.76 88888.00 2007-01-04 20:59:49.900 004 18177.71 72.84 52703.74 88888.00 2007-01-04 20:59:50.400 004 18177.70 72.79 52703.90 88888.00 2007-01-04 20:59:50.900 004 18177.66 72.87 52704.07 88888.00 2007-01-04 20:59:51.400 004 18177.65 72.84 52703.99 88888.00 2007-01-04 20:59:51.900 004 18177.71 72.81 52703.86 88888.00 2007-01-04 20:59:52.400 004 18177.79 72.77 52703.98 88888.00 2007-01-04 20:59:52.900 004 18177.70 72.73 52704.00 88888.00 2007-01-04 20:59:53.400 004 18177.60 72.71 52703.94 88888.00 2007-01-04 20:59:53.900 004 18177.58 72.77 52703.95 88888.00 2007-01-04 20:59:54.400 004 18177.59 72.71 52704.00 88888.00 2007-01-04 20:59:54.900 004 18177.71 72.68 52704.12 88888.00 2007-01-04 20:59:55.400 004 18177.71 72.66 52704.04 88888.00 2007-01-04 20:59:55.900 004 18177.51 72.66 52703.87 88888.00 2007-01-04 20:59:56.400 004 18177.39 72.70 52703.88 88888.00 2007-01-04 20:59:56.900 004 18177.44 72.62 52704.01 88888.00 2007-01-04 20:59:57.400 004 18177.57 72.55 52704.01 88888.00 2007-01-04 20:59:57.900 004 18177.49 72.55 52704.02 88888.00 2007-01-04 20:59:58.400 004 18177.48 72.52 52703.87 88888.00 2007-01-04 20:59:58.900 004 18177.40 72.52 52703.92 88888.00 2007-01-04 20:59:59.400 004 18177.40 72.53 52703.86 88888.00 2007-01-04 20:59:59.900 004 18177.53 72.48 52703.83 88888.00 2007-01-04 21:00:00.400 004 18177.53 72.51 52703.85 88888.00 2007-01-04 21:00:00.900 004 18177.47 72.57 52703.95 88888.00 2007-01-04 21:00:01.400 004 18177.43 72.52 52703.89 88888.00 2007-01-04 21:00:01.900 004 18177.54 72.65 52703.79 88888.00 2007-01-04 21:00:02.400 004 18177.60 72.68 52703.70 88888.00 2007-01-04 21:00:02.900 004 18177.54 72.59 52703.68 88888.00 2007-01-04 21:00:03.400 004 18177.60 72.56 52703.74 88888.00 2007-01-04 21:00:03.900 004 18177.63 72.55 52703.75 88888.00 2007-01-04 21:00:04.400 004 18177.59 72.59 52703.74 88888.00 2007-01-04 21:00:04.900 004 18177.50 72.56 52703.71 88888.00 2007-01-04 21:00:05.400 004 18177.51 72.56 52703.83 88888.00 2007-01-04 21:00:05.900 004 18177.50 72.52 52703.80 88888.00 2007-01-04 21:00:06.400 004 18177.62 72.49 52703.75 88888.00 2007-01-04 21:00:06.900 004 18177.74 72.47 52703.77 88888.00 2007-01-04 21:00:07.400 004 18177.58 72.50 52703.63 88888.00 2007-01-04 21:00:07.900 004 18177.68 72.50 52703.53 88888.00 2007-01-04 21:00:08.400 004 18177.81 72.52 52703.51 88888.00 2007-01-04 21:00:08.900 004 18177.86 72.50 52703.52 88888.00 2007-01-04 21:00:09.400 004 18177.86 72.40 52703.56 88888.00 2007-01-04 21:00:09.900 004 18178.04 72.41 52703.53 88888.00 2007-01-04 21:00:10.400 004 18178.01 72.39 52703.55 88888.00 2007-01-04 21:00:10.900 004 18178.01 72.33 52703.57 88888.00 2007-01-04 21:00:11.400 004 18177.99 72.34 52703.79 88888.00 2007-01-04 21:00:11.900 004 18178.03 72.34 52703.78 88888.00 2007-01-04 21:00:12.400 004 18178.09 72.43 52703.66 88888.00 2007-01-04 21:00:12.900 004 18178.12 72.46 52703.60 88888.00 2007-01-04 21:00:13.400 004 18178.14 72.47 52703.58 88888.00 2007-01-04 21:00:13.900 004 18178.21 72.46 52703.68 88888.00 2007-01-04 21:00:14.400 004 18178.10 72.45 52703.68 88888.00 2007-01-04 21:00:14.900 004 18177.98 72.52 52703.66 88888.00 2007-01-04 21:00:15.400 004 18178.17 72.49 52703.53 88888.00 2007-01-04 21:00:15.900 004 18178.35 72.47 52703.51 88888.00 2007-01-04 21:00:16.400 004 18178.36 72.39 52703.54 88888.00 2007-01-04 21:00:16.900 004 18178.45 72.46 52703.63 88888.00 2007-01-04 21:00:17.400 004 18178.50 72.57 52703.66 88888.00 2007-01-04 21:00:17.900 004 18178.61 72.52 52703.69 88888.00 2007-01-04 21:00:18.400 004 18178.62 72.38 52703.71 88888.00 2007-01-04 21:00:18.900 004 18178.46 72.29 52703.66 88888.00 2007-01-04 21:00:19.400 004 18178.53 72.29 52703.62 88888.00 2007-01-04 21:00:19.900 004 18178.68 72.30 52703.69 88888.00 2007-01-04 21:00:20.400 004 18178.81 72.32 52703.71 88888.00 2007-01-04 21:00:20.900 004 18178.83 72.35 52703.54 88888.00 2007-01-04 21:00:21.400 004 18178.85 72.37 52703.43 88888.00 2007-01-04 21:00:21.900 004 18178.81 72.30 52703.40 88888.00 2007-01-04 21:00:22.400 004 18178.82 72.31 52703.34 88888.00 2007-01-04 21:00:22.900 004 18178.81 72.35 52703.43 88888.00 2007-01-04 21:00:23.400 004 18178.92 72.29 52703.56 88888.00 2007-01-04 21:00:23.900 004 18178.96 72.31 52703.57 88888.00 2007-01-04 21:00:24.400 004 18179.06 72.30 52703.54 88888.00 2007-01-04 21:00:24.900 004 18179.04 72.32 52703.45 88888.00 2007-01-04 21:00:25.400 004 18179.05 72.35 52703.48 88888.00 2007-01-04 21:00:25.900 004 18179.03 72.31 52703.44 88888.00 2007-01-04 21:00:26.400 004 18179.00 72.33 52703.49 88888.00 2007-01-04 21:00:26.900 004 18178.90 72.22 52703.43 88888.00 2007-01-04 21:00:27.400 004 18178.81 72.20 52703.53 88888.00 2007-01-04 21:00:27.900 004 18178.83 72.14 52703.45 88888.00 2007-01-04 21:00:28.400 004 18178.77 72.20 52703.45 88888.00 2007-01-04 21:00:28.900 004 18178.78 72.19 52703.49 88888.00 2007-01-04 21:00:29.400 004 18178.79 72.16 52703.49 88888.00 2007-01-04 21:00:29.900 004 18178.72 72.15 52703.53 88888.00 2007-01-04 21:00:30.400 004 18178.71 72.19 52703.45 88888.00 2007-01-04 21:00:30.900 004 18178.62 72.22 52703.53 88888.00 2007-01-04 21:00:31.400 004 18178.69 72.16 52703.62 88888.00 2007-01-04 21:00:31.900 004 18178.71 72.18 52703.55 88888.00 2007-01-04 21:00:32.400 004 18178.66 72.23 52703.62 88888.00 2007-01-04 21:00:32.900 004 18178.49 72.22 52703.69 88888.00 2007-01-04 21:00:33.400 004 18178.48 72.13 52703.59 88888.00 2007-01-04 21:00:33.900 004 18178.59 72.10 52703.65 88888.00 2007-01-04 21:00:34.400 004 18178.59 72.13 52703.70 88888.00 2007-01-04 21:00:34.900 004 18178.63 72.18 52703.72 88888.00 2007-01-04 21:00:35.400 004 18178.64 72.15 52703.77 88888.00 2007-01-04 21:00:35.900 004 18178.64 72.13 52703.83 88888.00 2007-01-04 21:00:36.400 004 18178.72 72.14 52703.88 88888.00 2007-01-04 21:00:36.900 004 18178.64 72.21 52703.85 88888.00 2007-01-04 21:00:37.400 004 18178.63 72.31 52703.83 88888.00 2007-01-04 21:00:37.900 004 18178.64 72.37 52703.77 88888.00 2007-01-04 21:00:38.400 004 18178.79 72.32 52703.78 88888.00 2007-01-04 21:00:38.900 004 18178.71 72.30 52703.90 88888.00 2007-01-04 21:00:39.400 004 18178.50 72.22 52703.83 88888.00 2007-01-04 21:00:39.900 004 18178.44 72.29 52703.79 88888.00 2007-01-04 21:00:40.400 004 18178.37 72.19 52703.88 88888.00 2007-01-04 21:00:40.900 004 18178.31 72.24 52703.91 88888.00 2007-01-04 21:00:41.400 004 18178.27 72.13 52704.01 88888.00 2007-01-04 21:00:41.900 004 18178.24 72.05 52704.12 88888.00 2007-01-04 21:00:42.400 004 18178.27 72.11 52704.06 88888.00 2007-01-04 21:00:42.900 004 18178.23 72.15 52704.14 88888.00 2007-01-04 21:00:43.400 004 18178.20 72.17 52704.07 88888.00 2007-01-04 21:00:43.900 004 18178.23 72.23 52704.01 88888.00 2007-01-04 21:00:44.400 004 18178.17 72.30 52704.00 88888.00 2007-01-04 21:00:44.900 004 18178.26 72.26 52704.00 88888.00 2007-01-04 21:00:45.400 004 18178.23 72.18 52704.06 88888.00 2007-01-04 21:00:45.900 004 18178.01 72.08 52703.98 88888.00 2007-01-04 21:00:46.400 004 18177.98 72.15 52703.91 88888.00 2007-01-04 21:00:46.900 004 18178.05 72.22 52703.97 88888.00 2007-01-04 21:00:47.400 004 18178.08 72.21 52704.00 88888.00 2007-01-04 21:00:47.900 004 18178.17 72.25 52704.12 88888.00 2007-01-04 21:00:48.400 004 18178.21 72.23 52704.13 88888.00 2007-01-04 21:00:48.900 004 18178.20 72.17 52704.04 88888.00 2007-01-04 21:00:49.400 004 18178.18 72.11 52703.99 88888.00 2007-01-04 21:00:49.900 004 18178.21 72.19 52703.97 88888.00 2007-01-04 21:00:50.400 004 18178.18 72.18 52704.09 88888.00 2007-01-04 21:00:50.900 004 18178.29 72.19 52704.20 88888.00 2007-01-04 21:00:51.400 004 18178.21 72.10 52704.13 88888.00 2007-01-04 21:00:51.900 004 18178.15 72.11 52704.02 88888.00 2007-01-04 21:00:52.400 004 18178.19 72.22 52704.12 88888.00 2007-01-04 21:00:52.900 004 18178.39 72.14 52704.20 88888.00 2007-01-04 21:00:53.400 004 18178.38 72.09 52704.18 88888.00 2007-01-04 21:00:53.900 004 18178.27 72.04 52704.16 88888.00 2007-01-04 21:00:54.400 004 18178.35 72.05 52704.11 88888.00 2007-01-04 21:00:54.900 004 18178.34 72.00 52704.11 88888.00 2007-01-04 21:00:55.400 004 18178.18 72.03 52704.11 88888.00 2007-01-04 21:00:55.900 004 18178.15 72.04 52704.06 88888.00 2007-01-04 21:00:56.400 004 18178.13 71.87 52703.92 88888.00 2007-01-04 21:00:56.900 004 18178.18 71.95 52703.88 88888.00 2007-01-04 21:00:57.400 004 18178.15 72.05 52703.92 88888.00 2007-01-04 21:00:57.900 004 18178.16 72.06 52703.94 88888.00 2007-01-04 21:00:58.400 004 18178.16 72.06 52703.91 88888.00 2007-01-04 21:00:58.900 004 18178.21 71.97 52703.91 88888.00 2007-01-04 21:00:59.400 004 18178.19 71.91 52704.11 88888.00 2007-01-04 21:00:59.900 004 18178.18 71.92 52704.11 88888.00 2007-01-04 21:01:00.400 004 18178.24 71.97 52703.88 88888.00 2007-01-04 21:01:00.900 004 18178.24 72.05 52703.98 88888.00 2007-01-04 21:01:01.400 004 18178.10 71.89 52704.17 88888.00 2007-01-04 21:01:01.900 004 18178.14 71.84 52704.17 88888.00 2007-01-04 21:01:02.400 004 18178.20 71.94 52704.15 88888.00 2007-01-04 21:01:02.900 004 18178.19 71.96 52704.21 88888.00 2007-01-04 21:01:03.400 004 18178.15 71.99 52704.26 88888.00 2007-01-04 21:01:03.900 004 18178.26 72.07 52704.27 88888.00 2007-01-04 21:01:04.400 004 18178.09 72.09 52704.21 88888.00 2007-01-04 21:01:04.900 004 18178.03 72.10 52704.07 88888.00 2007-01-04 21:01:05.400 004 18177.96 72.10 52704.02 88888.00 2007-01-04 21:01:05.900 004 18178.01 72.10 52704.13 88888.00 2007-01-04 21:01:06.400 004 18178.12 72.11 52704.13 88888.00 2007-01-04 21:01:06.900 004 18178.24 72.11 52704.23 88888.00 2007-01-04 21:01:07.400 004 18178.50 72.17 52704.26 88888.00 2007-01-04 21:01:07.900 004 18178.67 72.18 52704.22 88888.00 2007-01-04 21:01:08.400 004 18178.58 72.25 52704.10 88888.00 2007-01-04 21:01:08.900 004 18178.63 72.30 52704.16 88888.00 2007-01-04 21:01:09.400 004 18178.60 72.41 52704.24 88888.00 2007-01-04 21:01:09.900 004 18178.59 72.43 52704.36 88888.00 2007-01-04 21:01:10.400 004 18178.63 72.33 52704.37 88888.00 2007-01-04 21:01:10.900 004 18178.50 72.34 52704.39 88888.00 2007-01-04 21:01:11.400 004 18178.49 72.32 52704.20 88888.00 2007-01-04 21:01:11.900 004 18178.47 72.31 52704.27 88888.00 2007-01-04 21:01:12.400 004 18178.78 72.36 52704.29 88888.00 2007-01-04 21:01:12.900 004 18178.85 72.32 52704.25 88888.00 2007-01-04 21:01:13.400 004 18178.69 72.29 52704.30 88888.00 2007-01-04 21:01:13.900 004 18178.62 72.36 52704.32 88888.00 2007-01-04 21:01:14.400 004 18178.67 72.33 52704.36 88888.00 2007-01-04 21:01:14.900 004 18178.81 72.35 52704.36 88888.00 2007-01-04 21:01:15.400 004 18178.88 72.43 52704.43 88888.00 2007-01-04 21:01:15.900 004 18178.90 72.48 52704.37 88888.00 2007-01-04 21:01:16.400 004 18178.90 72.55 52704.36 88888.00 2007-01-04 21:01:16.900 004 18178.91 72.52 52704.43 88888.00 2007-01-04 21:01:17.400 004 18178.91 72.44 52704.35 88888.00 2007-01-04 21:01:17.900 004 18178.91 72.48 52704.25 88888.00 2007-01-04 21:01:18.400 004 18179.00 72.66 52704.25 88888.00 2007-01-04 21:01:18.900 004 18178.99 72.68 52704.40 88888.00 2007-01-04 21:01:19.400 004 18178.96 72.66 52704.56 88888.00 2007-01-04 21:01:19.900 004 18178.95 72.63 52704.47 88888.00 2007-01-04 21:01:20.400 004 18179.06 72.52 52704.57 88888.00 2007-01-04 21:01:20.900 004 18179.01 72.55 52704.62 88888.00 2007-01-04 21:01:21.400 004 18178.95 72.75 52704.47 88888.00 2007-01-04 21:01:21.900 004 18178.94 72.80 52704.37 88888.00 2007-01-04 21:01:22.400 004 18179.17 72.79 52704.32 88888.00 2007-01-04 21:01:22.900 004 18179.22 72.78 52704.25 88888.00 2007-01-04 21:01:23.400 004 18179.11 72.83 52704.21 88888.00 2007-01-04 21:01:23.900 004 18179.13 72.90 52704.17 88888.00 2007-01-04 21:01:24.400 004 18179.25 72.83 52704.23 88888.00 2007-01-04 21:01:24.900 004 18179.45 72.77 52704.34 88888.00 2007-01-04 21:01:25.400 004 18179.47 72.87 52704.27 88888.00 2007-01-04 21:01:25.900 004 18179.38 72.83 52704.26 88888.00 2007-01-04 21:01:26.400 004 18179.42 72.86 52704.32 88888.00 2007-01-04 21:01:26.900 004 18179.50 73.05 52704.34 88888.00 2007-01-04 21:01:27.400 004 18179.48 73.06 52704.20 88888.00 2007-01-04 21:01:27.900 004 18179.67 73.04 52704.16 88888.00 2007-01-04 21:01:28.400 004 18179.88 72.97 52704.20 88888.00 2007-01-04 21:01:28.900 004 18179.65 73.04 52704.20 88888.00 2007-01-04 21:01:29.400 004 18179.59 73.00 52704.20 88888.00 2007-01-04 21:01:29.900 004 18179.66 73.02 52704.16 88888.00 2007-01-04 21:01:30.400 004 18179.67 73.07 52704.16 88888.00 2007-01-04 21:01:30.900 004 18179.64 73.00 52704.25 88888.00 2007-01-04 21:01:31.400 004 18179.68 73.02 52704.30 88888.00 2007-01-04 21:01:31.900 004 18179.70 72.96 52704.33 88888.00 2007-01-04 21:01:32.400 004 18179.73 73.01 52704.27 88888.00 2007-01-04 21:01:32.900 004 18179.86 73.09 52704.22 88888.00 2007-01-04 21:01:33.400 004 18179.87 73.11 52704.23 88888.00 2007-01-04 21:01:33.900 004 18179.89 73.12 52704.25 88888.00 2007-01-04 21:01:34.400 004 18180.01 73.20 52704.28 88888.00 2007-01-04 21:01:34.900 004 18179.93 73.21 52704.30 88888.00 2007-01-04 21:01:35.400 004 18179.69 73.21 52704.20 88888.00 2007-01-04 21:01:35.900 004 18179.82 73.24 52704.18 88888.00 2007-01-04 21:01:36.400 004 18179.93 73.25 52704.15 88888.00 2007-01-04 21:01:36.900 004 18179.92 73.18 52704.22 88888.00 2007-01-04 21:01:37.400 004 18179.96 73.16 52704.21 88888.00 2007-01-04 21:01:37.900 004 18179.99 73.21 52704.29 88888.00 2007-01-04 21:01:38.400 004 18180.04 73.19 52704.35 88888.00 2007-01-04 21:01:38.900 004 18180.07 73.18 52704.37 88888.00 2007-01-04 21:01:39.400 004 18180.13 73.24 52704.37 88888.00 2007-01-04 21:01:39.900 004 18180.15 73.23 52704.27 88888.00 2007-01-04 21:01:40.400 004 18180.22 73.13 52704.23 88888.00 2007-01-04 21:01:40.900 004 18180.29 73.13 52704.22 88888.00 2007-01-04 21:01:41.400 004 18180.18 73.13 52704.29 88888.00 2007-01-04 21:01:41.900 004 18180.31 73.12 52704.32 88888.00 2007-01-04 21:01:42.400 004 18180.31 73.11 52704.38 88888.00 2007-01-04 21:01:42.900 004 18180.19 73.14 52704.29 88888.00 2007-01-04 21:01:43.400 004 18180.25 73.09 52704.38 88888.00 2007-01-04 21:01:43.900 004 18180.35 73.01 52704.37 88888.00 2007-01-04 21:01:44.400 004 18180.38 72.86 52704.28 88888.00 2007-01-04 21:01:44.900 004 18180.38 72.66 52704.27 88888.00 2007-01-04 21:01:45.400 004 18180.40 72.61 52704.18 88888.00 2007-01-04 21:01:45.900 004 18180.41 72.61 52704.25 88888.00 2007-01-04 21:01:46.400 004 18180.45 72.66 52704.20 88888.00 2007-01-04 21:01:46.900 004 18180.49 72.64 52704.11 88888.00 2007-01-04 21:01:47.400 004 18180.49 72.53 52704.16 88888.00 2007-01-04 21:01:47.900 004 18180.44 72.45 52704.32 88888.00 2007-01-04 21:01:48.400 004 18180.32 72.47 52704.43 88888.00 2007-01-04 21:01:48.900 004 18180.22 72.48 52704.25 88888.00 2007-01-04 21:01:49.400 004 18180.27 72.44 52704.15 88888.00 2007-01-04 21:01:49.900 004 18180.38 72.46 52704.26 88888.00 2007-01-04 21:01:50.400 004 18180.35 72.44 52704.27 88888.00 2007-01-04 21:01:50.900 004 18180.55 72.44 52704.21 88888.00 2007-01-04 21:01:51.400 004 18180.69 72.49 52704.22 88888.00 2007-01-04 21:01:51.900 004 18180.59 72.38 52704.15 88888.00 2007-01-04 21:01:52.400 004 18180.54 72.44 52704.27 88888.00 2007-01-04 21:01:52.900 004 18180.48 72.57 52704.21 88888.00 2007-01-04 21:01:53.400 004 18180.54 72.66 52704.24 88888.00 2007-01-04 21:01:53.900 004 18180.49 72.64 52704.12 88888.00 2007-01-04 21:01:54.400 004 18180.58 72.63 52704.15 88888.00 2007-01-04 21:01:54.900 004 18180.53 72.62 52704.33 88888.00 2007-01-04 21:01:55.400 004 18180.54 72.72 52704.39 88888.00 2007-01-04 21:01:55.900 004 18180.65 72.59 52704.35 88888.00 2007-01-04 21:01:56.400 004 18180.64 72.55 52704.27 88888.00 2007-01-04 21:01:56.900 004 18180.63 72.49 52704.18 88888.00 2007-01-04 21:01:57.400 004 18180.54 72.45 52704.15 88888.00 2007-01-04 21:01:57.900 004 18180.58 72.53 52704.18 88888.00 2007-01-04 21:01:58.400 004 18180.54 72.64 52704.07 88888.00 2007-01-04 21:01:58.900 004 18180.66 72.68 52703.98 88888.00 2007-01-04 21:01:59.400 004 18180.56 72.70 52704.10 88888.00 2007-01-04 21:01:59.900 004 18180.53 72.74 52704.13 88888.00 2007-01-04 21:02:00.400 004 18180.58 72.78 52704.11 88888.00 2007-01-04 21:02:00.900 004 18180.56 72.78 52704.11 88888.00 2007-01-04 21:02:01.400 004 18180.46 72.71 52704.15 88888.00 2007-01-04 21:02:01.900 004 18180.49 72.70 52704.27 88888.00 2007-01-04 21:02:02.400 004 18180.58 72.72 52704.38 88888.00 2007-01-04 21:02:02.900 004 18180.52 72.68 52704.41 88888.00 2007-01-04 21:02:03.400 004 18180.52 72.57 52704.45 88888.00 2007-01-04 21:02:03.900 004 18180.44 72.55 52704.37 88888.00 2007-01-04 21:02:04.400 004 18180.33 72.62 52704.36 88888.00 2007-01-04 21:02:04.900 004 18180.35 72.57 52704.32 88888.00 2007-01-04 21:02:05.400 004 18180.25 72.61 52704.32 88888.00 2007-01-04 21:02:05.900 004 18180.15 72.65 52704.29 88888.00 2007-01-04 21:02:06.400 004 18180.15 72.56 52704.29 88888.00 2007-01-04 21:02:06.900 004 18180.19 72.55 52704.27 88888.00 2007-01-04 21:02:07.400 004 18180.22 72.55 52704.26 88888.00 2007-01-04 21:02:07.900 004 18180.16 72.63 52704.28 88888.00 2007-01-04 21:02:08.400 004 18180.19 72.68 52704.37 88888.00 2007-01-04 21:02:08.900 004 18180.35 72.62 52704.30 88888.00 2007-01-04 21:02:09.400 004 18180.29 72.52 52704.27 88888.00 2007-01-04 21:02:09.900 004 18180.19 72.57 52704.37 88888.00 2007-01-04 21:02:10.400 004 18180.18 72.68 52704.41 88888.00 2007-01-04 21:02:10.900 004 18180.26 72.73 52704.40 88888.00 2007-01-04 21:02:11.400 004 18180.22 72.76 52704.32 88888.00 2007-01-04 21:02:11.900 004 18180.19 72.76 52704.36 88888.00 2007-01-04 21:02:12.400 004 18180.12 72.83 52704.45 88888.00 2007-01-04 21:02:12.900 004 18180.10 72.80 52704.47 88888.00 2007-01-04 21:02:13.397 004 18179.97 72.84 52704.47 88888.00 2007-01-04 21:02:13.907 004 18179.97 72.95 52704.44 88888.00 2007-01-04 21:02:14.407 004 18179.96 72.91 52704.37 88888.00 2007-01-04 21:02:14.907 004 18180.08 72.78 52704.35 88888.00 2007-01-04 21:02:15.407 004 18180.15 72.76 52704.41 88888.00 2007-01-04 21:02:15.907 004 18180.01 72.84 52704.45 88888.00 2007-01-04 21:02:16.407 004 18179.81 72.78 52704.45 88888.00 2007-01-04 21:02:16.907 004 18179.96 72.67 52704.50 88888.00 2007-01-04 21:02:17.407 004 18180.13 72.63 52704.50 88888.00 2007-01-04 21:02:17.907 004 18180.14 72.64 52704.57 88888.00 2007-01-04 21:02:18.407 004 18180.10 72.73 52704.58 88888.00 2007-01-04 21:02:18.907 004 18180.11 72.78 52704.50 88888.00 2007-01-04 21:02:19.407 004 18180.14 72.81 52704.51 88888.00 2007-01-04 21:02:19.907 004 18180.19 72.88 52704.49 88888.00 2007-01-04 21:02:20.407 004 18180.08 72.84 52704.45 88888.00 2007-01-04 21:02:20.907 004 18180.00 72.88 52704.51 88888.00 2007-01-04 21:02:21.407 004 18180.00 72.88 52704.43 88888.00 2007-01-04 21:02:21.907 004 18180.00 72.88 52704.41 88888.00 2007-01-04 21:02:22.407 004 18180.04 72.88 52704.53 88888.00 2007-01-04 21:02:22.907 004 18180.05 72.86 52704.52 88888.00 2007-01-04 21:02:23.407 004 18180.04 72.80 52704.48 88888.00 2007-01-04 21:02:23.907 004 18180.07 72.79 52704.47 88888.00 2007-01-04 21:02:24.407 004 18179.97 72.83 52704.55 88888.00 2007-01-04 21:02:24.907 004 18180.02 72.84 52704.51 88888.00 2007-01-04 21:02:25.407 004 18180.04 72.86 52704.46 88888.00 2007-01-04 21:02:25.907 004 18180.04 72.90 52704.47 88888.00 2007-01-04 21:02:26.407 004 18180.08 72.89 52704.58 88888.00 2007-01-04 21:02:26.907 004 18180.05 72.88 52704.78 88888.00 2007-01-04 21:02:27.407 004 18180.10 72.87 52704.65 88888.00 2007-01-04 21:02:27.907 004 18180.11 72.76 52704.50 88888.00 2007-01-04 21:02:28.407 004 18180.14 72.80 52704.52 88888.00 2007-01-04 21:02:28.907 004 18180.20 72.87 52704.52 88888.00 2007-01-04 21:02:29.407 004 18180.15 72.88 52704.59 88888.00 2007-01-04 21:02:29.907 004 18180.16 72.90 52704.59 88888.00 2007-01-04 21:02:30.407 004 18180.12 72.98 52704.52 88888.00 2007-01-04 21:02:30.907 004 18180.13 72.98 52704.47 88888.00 2007-01-04 21:02:31.407 004 18180.10 73.04 52704.44 88888.00 2007-01-04 21:02:31.907 004 18180.18 73.04 52704.39 88888.00 2007-01-04 21:02:32.407 004 18180.14 73.01 52704.62 88888.00 2007-01-04 21:02:32.907 004 18180.13 73.00 52704.79 88888.00 2007-01-04 21:02:33.407 004 18180.15 73.06 52704.81 88888.00 2007-01-04 21:02:33.907 004 18180.19 73.06 52704.91 88888.00 2007-01-04 21:02:34.407 004 18180.14 73.05 52704.82 88888.00 2007-01-04 21:02:34.907 004 18180.15 73.07 52704.62 88888.00 2007-01-04 21:02:35.407 004 18180.09 73.08 52704.58 88888.00 2007-01-04 21:02:35.907 004 18180.10 73.17 52704.74 88888.00 2007-01-04 21:02:36.407 004 18180.09 73.12 52704.64 88888.00 2007-01-04 21:02:36.907 004 18180.05 73.16 52704.52 88888.00 2007-01-04 21:02:37.407 004 18180.08 73.17 52704.67 88888.00 2007-01-04 21:02:37.907 004 18180.11 73.12 52704.76 88888.00 2007-01-04 21:02:38.407 004 18180.13 73.08 52704.81 88888.00 2007-01-04 21:02:38.907 004 18180.20 73.21 52704.75 88888.00 2007-01-04 21:02:39.407 004 18180.07 73.26 52704.75 88888.00 2007-01-04 21:02:39.907 004 18180.07 73.17 52704.73 88888.00 2007-01-04 21:02:40.407 004 18180.11 73.16 52704.68 88888.00 2007-01-04 21:02:40.907 004 18180.14 73.15 52704.65 88888.00 2007-01-04 21:02:41.407 004 18180.10 73.11 52704.64 88888.00 2007-01-04 21:02:41.907 004 18180.13 73.17 52704.70 88888.00 2007-01-04 21:02:42.407 004 18180.13 73.13 52704.72 88888.00 2007-01-04 21:02:42.907 004 18180.13 73.08 52704.64 88888.00 2007-01-04 21:02:43.407 004 18180.11 73.09 52704.67 88888.00 2007-01-04 21:02:43.907 004 18180.10 73.13 52704.75 88888.00 2007-01-04 21:02:44.407 004 18180.03 73.07 52704.80 88888.00 2007-01-04 21:02:44.907 004 18179.90 73.09 52704.57 88888.00 2007-01-04 21:02:45.407 004 18179.97 73.08 52704.46 88888.00 2007-01-04 21:02:45.907 004 18179.96 73.07 52704.71 88888.00 2007-01-04 21:02:46.407 004 18179.97 73.06 52704.85 88888.00 2007-01-04 21:02:46.907 004 18179.94 73.11 52704.94 88888.00 2007-01-04 21:02:47.407 004 18179.96 73.08 52705.02 88888.00 2007-01-04 21:02:47.907 004 18179.94 73.11 52704.93 88888.00 2007-01-04 21:02:48.407 004 18179.88 73.10 52704.75 88888.00 2007-01-04 21:02:48.907 004 18180.00 73.15 52704.71 88888.00 2007-01-04 21:02:49.407 004 18180.03 73.13 52704.63 88888.00 2007-01-04 21:02:49.907 004 18179.97 73.14 52704.56 88888.00 2007-01-04 21:02:50.407 004 18179.91 73.13 52704.71 88888.00 2007-01-04 21:02:50.907 004 18180.00 73.10 52704.71 88888.00 2007-01-04 21:02:51.407 004 18180.00 73.09 52704.81 88888.00 2007-01-04 21:02:51.907 004 18179.92 73.06 52704.80 88888.00 2007-01-04 21:02:52.407 004 18179.91 73.04 52704.67 88888.00 2007-01-04 21:02:52.907 004 18179.91 73.01 52704.62 88888.00 2007-01-04 21:02:53.407 004 18179.96 72.98 52704.74 88888.00 2007-01-04 21:02:53.907 004 18179.98 72.91 52704.69 88888.00 2007-01-04 21:02:54.407 004 18180.02 72.92 52704.60 88888.00 2007-01-04 21:02:54.907 004 18180.02 72.87 52704.58 88888.00 2007-01-04 21:02:55.407 004 18179.97 72.90 52704.59 88888.00 2007-01-04 21:02:55.907 004 18179.94 72.94 52704.59 88888.00 2007-01-04 21:02:56.407 004 18179.94 72.90 52704.61 88888.00 2007-01-04 21:02:56.907 004 18179.96 72.84 52704.58 88888.00 2007-01-04 21:02:57.407 004 18179.96 72.87 52704.48 88888.00 2007-01-04 21:02:57.907 004 18179.90 72.92 52704.48 88888.00 2007-01-04 21:02:58.407 004 18180.04 72.83 52704.60 88888.00 2007-01-04 21:02:58.907 004 18179.98 72.75 52704.55 88888.00 2007-01-04 21:02:59.407 004 18179.87 72.79 52704.51 88888.00 2007-01-04 21:02:59.907 004 18179.87 72.89 52704.67 88888.00 2007-01-04 21:03:00.407 004 18179.90 72.86 52704.64 88888.00 2007-01-04 21:03:00.907 004 18179.98 72.79 52704.59 88888.00 2007-01-04 21:03:01.407 004 18179.98 72.75 52704.58 88888.00 2007-01-04 21:03:01.907 004 18179.91 72.80 52704.49 88888.00 2007-01-04 21:03:02.407 004 18179.96 72.79 52704.43 88888.00 2007-01-04 21:03:02.907 004 18180.02 72.71 52704.35 88888.00 2007-01-04 21:03:03.407 004 18179.96 72.66 52704.41 88888.00 2007-01-04 21:03:03.907 004 18179.93 72.68 52704.35 88888.00 2007-01-04 21:03:04.407 004 18179.92 72.75 52704.37 88888.00 2007-01-04 21:03:04.907 004 18180.03 72.70 52704.55 88888.00 2007-01-04 21:03:05.407 004 18180.08 72.69 52704.45 88888.00 2007-01-04 21:03:05.907 004 18180.04 72.67 52704.37 88888.00 2007-01-04 21:03:06.407 004 18180.00 72.68 52704.35 88888.00 2007-01-04 21:03:06.907 004 18180.09 72.63 52704.32 88888.00 2007-01-04 21:03:07.407 004 18180.05 72.59 52704.26 88888.00 2007-01-04 21:03:07.907 004 18180.01 72.56 52704.27 88888.00 2007-01-04 21:03:08.407 004 18179.99 72.65 52704.25 88888.00 2007-01-04 21:03:08.907 004 18180.08 72.58 52704.30 88888.00 2007-01-04 21:03:09.407 004 18180.11 72.51 52704.27 88888.00 2007-01-04 21:03:09.907 004 18180.11 72.42 52704.24 88888.00 2007-01-04 21:03:10.407 004 18180.11 72.39 52704.30 88888.00 2007-01-04 21:03:10.907 004 18180.08 72.47 52704.37 88888.00 2007-01-04 21:03:11.407 004 18180.13 72.48 52704.48 88888.00 2007-01-04 21:03:11.907 004 18180.22 72.44 52704.47 88888.00 2007-01-04 21:03:12.407 004 18180.15 72.40 52704.38 88888.00 2007-01-04 21:03:12.907 004 18180.15 72.35 52704.36 88888.00 2007-01-04 21:03:13.407 004 18180.09 72.32 52704.29 88888.00 2007-01-04 21:03:13.907 004 18180.05 72.31 52704.16 88888.00 2007-01-04 21:03:14.407 004 18180.08 72.34 52704.17 88888.00 2007-01-04 21:03:14.907 004 18180.10 72.30 52704.26 88888.00 2007-01-04 21:03:15.407 004 18180.08 72.32 52704.17 88888.00 2007-01-04 21:03:15.907 004 18180.22 72.35 52704.24 88888.00 2007-01-04 21:03:16.407 004 18180.35 72.31 52704.21 88888.00 2007-01-04 21:03:16.907 004 18180.30 72.31 52704.21 88888.00 2007-01-04 21:03:17.407 004 18180.23 72.34 52704.04 88888.00 2007-01-04 21:03:17.907 004 18180.37 72.32 52704.00 88888.00 2007-01-04 21:03:18.407 004 18180.42 72.33 52704.09 88888.00 2007-01-04 21:03:18.907 004 18180.34 72.34 52704.10 88888.00 2007-01-04 21:03:19.407 004 18180.24 72.25 52704.14 88888.00 2007-01-04 21:03:19.907 004 18180.20 72.22 52704.22 88888.00 2007-01-04 21:03:20.407 004 18180.18 72.23 52704.23 88888.00 2007-01-04 21:03:20.907 004 18180.13 72.18 52704.29 88888.00 2007-01-04 21:03:21.407 004 18180.15 72.18 52704.28 88888.00 2007-01-04 21:03:21.907 004 18180.09 72.19 52704.28 88888.00 2007-01-04 21:03:22.407 004 18180.19 72.26 52704.21 88888.00 2007-01-04 21:03:22.907 004 18180.23 72.23 52704.18 88888.00 2007-01-04 21:03:23.407 004 18180.31 72.21 52704.10 88888.00 2007-01-04 21:03:23.907 004 18180.29 72.23 52704.07 88888.00 2007-01-04 21:03:24.407 004 18180.23 72.23 52704.07 88888.00 2007-01-04 21:03:24.907 004 18180.27 72.23 52704.16 88888.00 2007-01-04 21:03:25.407 004 18180.18 72.28 52704.15 88888.00 2007-01-04 21:03:25.907 004 18180.07 72.31 52704.15 88888.00 2007-01-04 21:03:26.407 004 18180.11 72.32 52704.14 88888.00 2007-01-04 21:03:26.907 004 18179.99 72.26 52704.18 88888.00 2007-01-04 21:03:27.407 004 18179.94 72.29 52704.27 88888.00 2007-01-04 21:03:27.907 004 18180.02 72.28 52704.24 88888.00 2007-01-04 21:03:28.407 004 18179.94 72.26 52704.13 88888.00 2007-01-04 21:03:28.907 004 18179.92 72.17 52704.01 88888.00 2007-01-04 21:03:29.407 004 18179.91 72.31 52704.14 88888.00 2007-01-04 21:03:29.907 004 18179.85 72.32 52704.09 88888.00 2007-01-04 21:03:30.407 004 18179.97 72.25 52704.14 88888.00 2007-01-04 21:03:30.907 004 18180.02 72.32 52704.25 88888.00 2007-01-04 21:03:31.407 004 18179.87 72.23 52704.24 88888.00 2007-01-04 21:03:31.907 004 18179.76 72.29 52704.21 88888.00 2007-01-04 21:03:32.407 004 18179.90 72.29 52704.12 88888.00 2007-01-04 21:03:32.907 004 18179.98 72.22 52704.12 88888.00 2007-01-04 21:03:33.407 004 18179.86 72.17 52704.10 88888.00 2007-01-04 21:03:33.907 004 18179.75 72.11 52704.07 88888.00 2007-01-04 21:03:34.407 004 18179.87 72.11 52704.07 88888.00 2007-01-04 21:03:34.907 004 18179.93 72.17 52704.18 88888.00 2007-01-04 21:03:35.407 004 18179.77 72.19 52704.15 88888.00 2007-01-04 21:03:35.907 004 18179.64 72.24 52704.12 88888.00 2007-01-04 21:03:36.407 004 18179.55 72.26 52704.13 88888.00 2007-01-04 21:03:36.907 004 18179.58 72.29 52704.15 88888.00 2007-01-04 21:03:37.407 004 18179.66 72.24 52704.24 88888.00 2007-01-04 21:03:37.907 004 18179.66 72.23 52704.20 88888.00 2007-01-04 21:03:38.407 004 18179.57 72.24 52704.06 88888.00 2007-01-04 21:03:38.907 004 18179.71 72.22 52703.99 88888.00 2007-01-04 21:03:39.407 004 18179.67 72.29 52704.03 88888.00 2007-01-04 21:03:39.907 004 18179.44 72.38 52704.01 88888.00 2007-01-04 21:03:40.407 004 18179.43 72.30 52704.01 88888.00 2007-01-04 21:03:40.907 004 18179.55 72.24 52704.02 88888.00 2007-01-04 21:03:41.407 004 18179.46 72.22 52704.07 88888.00 2007-01-04 21:03:41.907 004 18179.44 72.28 52704.07 88888.00 2007-01-04 21:03:42.407 004 18179.51 72.26 52703.93 88888.00 2007-01-04 21:03:42.907 004 18179.79 72.22 52703.97 88888.00 2007-01-04 21:03:43.407 004 18179.69 72.18 52704.05 88888.00 2007-01-04 21:03:43.907 004 18179.58 72.13 52704.10 88888.00 2007-01-04 21:03:44.407 004 18179.47 72.10 52704.09 88888.00 2007-01-04 21:03:44.907 004 18179.53 72.06 52704.10 88888.00 2007-01-04 21:03:45.407 004 18179.51 72.10 52704.09 88888.00 2007-01-04 21:03:45.907 004 18179.54 72.06 52704.06 88888.00 2007-01-04 21:03:46.407 004 18179.31 72.07 52704.10 88888.00 2007-01-04 21:03:46.907 004 18179.21 72.12 52704.05 88888.00 2007-01-04 21:03:47.407 004 18179.15 72.10 52704.09 88888.00 2007-01-04 21:03:47.907 004 18179.17 72.06 52704.02 88888.00 2007-01-04 21:03:48.407 004 18179.20 72.14 52704.01 88888.00 2007-01-04 21:03:48.907 004 18179.32 72.32 52703.98 88888.00 2007-01-04 21:03:49.407 004 18179.34 72.52 52703.99 88888.00 2007-01-04 21:03:49.907 004 18179.29 72.47 52703.94 88888.00 2007-01-04 21:03:50.407 004 18179.27 72.37 52703.97 88888.00 2007-01-04 21:03:50.907 004 18179.13 72.33 52704.13 88888.00 2007-01-04 21:03:51.407 004 18179.18 72.37 52704.21 88888.00 2007-01-04 21:03:51.907 004 18179.24 72.38 52704.29 88888.00 2007-01-04 21:03:52.407 004 18179.25 72.26 52704.27 88888.00 2007-01-04 21:03:52.907 004 18179.18 72.21 52704.21 88888.00 2007-01-04 21:03:53.407 004 18179.17 72.19 52704.22 88888.00 2007-01-04 21:03:53.907 004 18179.11 72.24 52704.20 88888.00 2007-01-04 21:03:54.407 004 18179.16 72.28 52704.11 88888.00 2007-01-04 21:03:54.907 004 18179.26 72.25 52704.12 88888.00 2007-01-04 21:03:55.407 004 18179.28 72.22 52704.21 88888.00 2007-01-04 21:03:55.907 004 18179.21 72.32 52704.26 88888.00 2007-01-04 21:03:56.407 004 18179.12 72.33 52704.20 88888.00 2007-01-04 21:03:56.907 004 18178.96 72.37 52704.24 88888.00 2007-01-04 21:03:57.407 004 18179.02 72.33 52704.29 88888.00 2007-01-04 21:03:57.907 004 18179.04 72.31 52704.30 88888.00 2007-01-04 21:03:58.407 004 18179.07 72.29 52704.11 88888.00 2007-01-04 21:03:58.907 004 18178.96 72.25 52704.09 88888.00 2007-01-04 21:03:59.407 004 18178.99 72.24 52704.20 88888.00 2007-01-04 21:03:59.907 004 18179.15 72.23 52704.29 88888.00 2007-01-04 21:04:00.407 004 18179.06 72.24 52704.34 88888.00 2007-01-04 21:04:00.907 004 18178.96 72.19 52704.28 88888.00 2007-01-04 21:04:01.407 004 18179.00 72.14 52704.30 88888.00 2007-01-04 21:04:01.907 004 18179.02 72.14 52704.18 88888.00 2007-01-04 21:04:02.407 004 18179.02 72.17 52704.21 88888.00 2007-01-04 21:04:02.907 004 18178.99 72.18 52704.29 88888.00 2007-01-04 21:04:03.407 004 18178.91 72.18 52704.21 88888.00 2007-01-04 21:04:03.907 004 18178.82 72.22 52704.21 88888.00 2007-01-04 21:04:04.407 004 18178.68 72.20 52704.10 88888.00 2007-01-04 21:04:04.907 004 18178.81 72.16 52703.99 88888.00 2007-01-04 21:04:05.407 004 18178.79 72.05 52704.13 88888.00 2007-01-04 21:04:05.907 004 18178.74 72.02 52704.20 88888.00 2007-01-04 21:04:06.407 004 18178.85 72.02 52704.16 88888.00 2007-01-04 21:04:06.907 004 18178.89 72.10 52704.14 88888.00 2007-01-04 21:04:07.407 004 18178.83 72.08 52704.13 88888.00 2007-01-04 21:04:07.907 004 18178.73 72.07 52704.12 88888.00 2007-01-04 21:04:08.407 004 18178.77 72.09 52704.15 88888.00 2007-01-04 21:04:08.907 004 18178.73 72.12 52704.20 88888.00 2007-01-04 21:04:09.407 004 18178.68 72.20 52704.12 88888.00 2007-01-04 21:04:09.907 004 18178.64 72.14 52704.14 88888.00 2007-01-04 21:04:10.407 004 18178.68 72.15 52704.00 88888.00 2007-01-04 21:04:10.907 004 18178.69 72.17 52703.94 88888.00 2007-01-04 21:04:11.407 004 18178.66 72.11 52704.04 88888.00 2007-01-04 21:04:11.907 004 18178.59 72.14 52704.06 88888.00 2007-01-04 21:04:12.407 004 18178.63 72.20 52703.97 88888.00 2007-01-04 21:04:12.907 004 18178.57 72.17 52703.89 88888.00 2007-01-04 21:04:13.407 004 18178.55 72.11 52703.93 88888.00 2007-01-04 21:04:13.907 004 18178.55 72.04 52704.02 88888.00 2007-01-04 21:04:14.407 004 18178.62 71.97 52704.04 88888.00 2007-01-04 21:04:14.907 004 18178.72 71.90 52703.92 88888.00 2007-01-04 21:04:15.407 004 18178.72 71.92 52703.87 88888.00 2007-01-04 21:04:15.907 004 18178.66 72.04 52703.92 88888.00 2007-01-04 21:04:16.407 004 18178.67 72.05 52703.92 88888.00 2007-01-04 21:04:16.907 004 18178.63 72.01 52703.93 88888.00 2007-01-04 21:04:17.407 004 18178.67 71.95 52703.94 88888.00 2007-01-04 21:04:17.907 004 18178.66 71.89 52703.93 88888.00 2007-01-04 21:04:18.407 004 18178.75 71.95 52704.10 88888.00 2007-01-04 21:04:18.907 004 18178.81 71.99 52704.11 88888.00 2007-01-04 21:04:19.407 004 18178.71 71.98 52703.99 88888.00 2007-01-04 21:04:19.907 004 18178.77 71.92 52703.98 88888.00 2007-01-04 21:04:20.407 004 18178.75 71.90 52704.02 88888.00 2007-01-04 21:04:20.907 004 18178.78 71.86 52704.06 88888.00 2007-01-04 21:04:21.407 004 18178.75 71.81 52704.14 88888.00 2007-01-04 21:04:21.907 004 18178.74 71.92 52704.00 88888.00 2007-01-04 21:04:22.407 004 18178.64 71.83 52704.06 88888.00 2007-01-04 21:04:22.907 004 18178.77 71.90 52704.10 88888.00 2007-01-04 21:04:23.407 004 18178.73 72.00 52703.99 88888.00 2007-01-04 21:04:23.907 004 18178.82 72.10 52704.00 88888.00 2007-01-04 21:04:24.407 004 18178.78 72.10 52703.94 88888.00 2007-01-04 21:04:24.907 004 18178.79 72.04 52703.90 88888.00 2007-01-04 21:04:25.407 004 18178.81 71.97 52703.95 88888.00 2007-01-04 21:04:25.907 004 18178.81 71.98 52704.01 88888.00 2007-01-04 21:04:26.407 004 18178.94 72.07 52703.97 88888.00 2007-01-04 21:04:26.907 004 18178.89 71.96 52703.99 88888.00 2007-01-04 21:04:27.407 004 18178.82 71.89 52703.97 88888.00 2007-01-04 21:04:27.907 004 18178.80 71.91 52704.04 88888.00 2007-01-04 21:04:28.407 004 18178.90 71.87 52704.10 88888.00 2007-01-04 21:04:28.907 004 18178.89 71.86 52704.18 88888.00 2007-01-04 21:04:29.407 004 18178.85 71.84 52704.20 88888.00 2007-01-04 21:04:29.907 004 18178.94 71.87 52704.16 88888.00 2007-01-04 21:04:30.407 004 18179.00 71.86 52704.06 88888.00 2007-01-04 21:04:30.907 004 18178.99 71.87 52704.11 88888.00 2007-01-04 21:04:31.407 004 18179.06 71.88 52704.14 88888.00 2007-01-04 21:04:31.907 004 18179.03 71.94 52704.03 88888.00 2007-01-04 21:04:32.407 004 18178.88 71.92 52703.95 88888.00 2007-01-04 21:04:32.907 004 18179.07 71.95 52704.03 88888.00 2007-01-04 21:04:33.407 004 18178.94 71.97 52704.14 88888.00 2007-01-04 21:04:33.907 004 18178.91 72.00 52704.06 88888.00 2007-01-04 21:04:34.407 004 18178.95 72.08 52704.10 88888.00 2007-01-04 21:04:34.907 004 18178.95 72.02 52703.99 88888.00 2007-01-04 21:04:35.407 004 18178.92 71.92 52703.83 88888.00 2007-01-04 21:04:35.907 004 18179.01 71.94 52703.81 88888.00 2007-01-04 21:04:36.407 004 18178.99 71.99 52703.91 88888.00 2007-01-04 21:04:36.907 004 18179.05 72.05 52703.92 88888.00 2007-01-04 21:04:37.407 004 18179.09 72.04 52703.97 88888.00 2007-01-04 21:04:37.907 004 18179.05 72.07 52704.07 88888.00 2007-01-04 21:04:38.407 004 18179.07 72.10 52704.04 88888.00 2007-01-04 21:04:38.907 004 18179.11 72.06 52703.89 88888.00 2007-01-04 21:04:39.407 004 18179.02 72.02 52703.90 88888.00 2007-01-04 21:04:39.907 004 18179.04 72.09 52703.89 88888.00 2007-01-04 21:04:40.407 004 18178.96 72.19 52703.81 88888.00 2007-01-04 21:04:40.907 004 18178.92 72.14 52703.71 88888.00 2007-01-04 21:04:41.407 004 18179.09 72.11 52703.70 88888.00 2007-01-04 21:04:41.907 004 18179.05 72.06 52703.75 88888.00 2007-01-04 21:04:42.407 004 18179.07 72.11 52703.93 88888.00 2007-01-04 21:04:42.907 004 18179.06 72.10 52703.99 88888.00 2007-01-04 21:04:43.407 004 18179.02 72.05 52703.94 88888.00 2007-01-04 21:04:43.907 004 18178.93 72.10 52703.92 88888.00 2007-01-04 21:04:44.407 004 18179.09 72.09 52703.83 88888.00 2007-01-04 21:04:44.907 004 18179.16 72.10 52703.76 88888.00 2007-01-04 21:04:45.407 004 18179.00 72.15 52703.83 88888.00 2007-01-04 21:04:45.907 004 18179.02 72.09 52703.91 88888.00 2007-01-04 21:04:46.407 004 18179.15 72.00 52703.92 88888.00 2007-01-04 21:04:46.907 004 18179.14 71.99 52703.82 88888.00 2007-01-04 21:04:47.407 004 18179.06 72.01 52703.89 88888.00 2007-01-04 21:04:47.907 004 18179.14 72.05 52703.83 88888.00 2007-01-04 21:04:48.407 004 18178.99 72.07 52703.88 88888.00 2007-01-04 21:04:48.907 004 18178.99 72.04 52703.77 88888.00 2007-01-04 21:04:49.407 004 18179.09 72.03 52703.88 88888.00 2007-01-04 21:04:49.907 004 18179.22 72.10 52703.95 88888.00 2007-01-04 21:04:50.407 004 18179.28 72.15 52703.87 88888.00 2007-01-04 21:04:50.907 004 18179.18 72.18 52703.78 88888.00 2007-01-04 21:04:51.407 004 18179.21 72.19 52703.89 88888.00 2007-01-04 21:04:51.907 004 18179.35 72.13 52703.93 88888.00 2007-01-04 21:04:52.407 004 18179.37 72.08 52704.00 88888.00 2007-01-04 21:04:52.907 004 18179.36 72.12 52703.87 88888.00 2007-01-04 21:04:53.407 004 18179.37 72.17 52703.82 88888.00 2007-01-04 21:04:53.907 004 18179.29 72.13 52704.01 88888.00 2007-01-04 21:04:54.407 004 18179.32 72.10 52704.05 88888.00 2007-01-04 21:04:54.907 004 18179.48 72.06 52703.99 88888.00 2007-01-04 21:04:55.407 004 18179.55 72.13 52703.98 88888.00 2007-01-04 21:04:55.907 004 18179.54 72.07 52703.82 88888.00 2007-01-04 21:04:56.407 004 18179.42 72.05 52703.76 88888.00 2007-01-04 21:04:56.907 004 18179.81 72.12 52703.80 88888.00 2007-01-04 21:04:57.407 004 18180.57 72.16 52703.82 88888.00 2007-01-04 21:04:57.907 004 18180.81 72.14 52703.82 88888.00 2007-01-04 21:04:58.407 004 18180.99 72.12 52703.78 88888.00 2007-01-04 21:04:58.907 004 18180.99 72.17 52703.74 88888.00 2007-01-04 21:04:59.407 004 18181.13 72.14 52703.77 88888.00 2007-01-04 21:04:59.907 004 18181.11 72.15 52703.78 88888.00 2007-01-04 21:05:00.407 004 18181.12 72.23 52703.74 88888.00 2007-01-04 21:05:00.907 004 18181.09 72.22 52703.80 88888.00 2007-01-04 21:05:01.407 004 18181.01 72.06 52703.78 88888.00 2007-01-04 21:05:01.907 004 18180.88 72.08 52703.81 88888.00 2007-01-04 21:05:02.407 004 18180.13 72.11 52703.86 88888.00 2007-01-04 21:05:02.907 004 18179.66 72.04 52703.76 88888.00 2007-01-04 21:05:03.407 004 18179.66 72.08 52703.66 88888.00 2007-01-04 21:05:03.907 004 18179.67 72.08 52703.64 88888.00 2007-01-04 21:05:04.407 004 18179.77 72.07 52703.66 88888.00 2007-01-04 21:05:04.907 004 18179.66 72.19 52703.81 88888.00 2007-01-04 21:05:05.407 004 18179.69 72.17 52703.81 88888.00 2007-01-04 21:05:05.907 004 18179.86 72.17 52703.77 88888.00 2007-01-04 21:05:06.407 004 18179.98 72.14 52703.70 88888.00 2007-01-04 21:05:06.907 004 18179.89 72.06 52703.72 88888.00 2007-01-04 21:05:07.407 004 18179.94 72.08 52703.76 88888.00 2007-01-04 21:05:07.907 004 18180.00 72.14 52703.90 88888.00 2007-01-04 21:05:08.407 004 18180.02 72.15 52703.83 88888.00 2007-01-04 21:05:08.907 004 18179.90 72.16 52703.82 88888.00 2007-01-04 21:05:09.407 004 18179.89 72.16 52703.90 88888.00 2007-01-04 21:05:09.907 004 18179.98 72.20 52703.91 88888.00 2007-01-04 21:05:10.407 004 18180.05 72.13 52703.85 88888.00 2007-01-04 21:05:10.907 004 18180.04 72.11 52703.79 88888.00 2007-01-04 21:05:11.407 004 18179.98 72.09 52703.83 88888.00 2007-01-04 21:05:11.907 004 18179.97 72.08 52703.79 88888.00 2007-01-04 21:05:12.407 004 18180.05 72.07 52703.75 88888.00 2007-01-04 21:05:12.907 004 18180.22 72.05 52703.81 88888.00 2007-01-04 21:05:13.407 004 18180.19 72.04 52703.89 88888.00 2007-01-04 21:05:13.907 004 18180.18 72.02 52703.88 88888.00 2007-01-04 21:05:14.407 004 18180.13 71.97 52703.78 88888.00 2007-01-04 21:05:14.907 004 18180.12 71.96 52703.69 88888.00 2007-01-04 21:05:15.407 004 18180.14 71.94 52703.59 88888.00 2007-01-04 21:05:15.907 004 18180.15 71.94 52703.71 88888.00 2007-01-04 21:05:16.407 004 18180.25 71.90 52703.72 88888.00 2007-01-04 21:05:16.907 004 18180.33 71.92 52703.74 88888.00 2007-01-04 21:05:17.407 004 18180.18 71.98 52703.67 88888.00 2007-01-04 21:05:17.907 004 18180.16 71.95 52703.57 88888.00 2007-01-04 21:05:18.407 004 18180.22 71.96 52703.72 88888.00 2007-01-04 21:05:18.907 004 18180.22 71.94 52703.83 88888.00 2007-01-04 21:05:19.407 004 18180.26 71.84 52703.85 88888.00 2007-01-04 21:05:19.907 004 18180.32 71.86 52703.78 88888.00 2007-01-04 21:05:20.407 004 18180.24 71.87 52703.82 88888.00 2007-01-04 21:05:20.907 004 18180.23 71.86 52703.89 88888.00 2007-01-04 21:05:21.407 004 18180.18 71.92 52703.91 88888.00 2007-01-04 21:05:21.907 004 18180.14 71.92 52703.72 88888.00 2007-01-04 21:05:22.407 004 18180.36 71.84 52703.71 88888.00 2007-01-04 21:05:22.907 004 18180.42 71.86 52703.77 88888.00 2007-01-04 21:05:23.407 004 18180.42 71.88 52703.81 88888.00 2007-01-04 21:05:23.907 004 18180.47 71.85 52703.75 88888.00 2007-01-04 21:05:24.407 004 18180.38 71.86 52703.66 88888.00 2007-01-04 21:05:24.907 004 18180.34 71.87 52703.64 88888.00 2007-01-04 21:05:25.407 004 18180.44 71.84 52703.69 88888.00 2007-01-04 21:05:25.907 004 18180.45 71.77 52703.72 88888.00 2007-01-04 21:05:26.407 004 18180.53 71.81 52703.80 88888.00 2007-01-04 21:05:26.907 004 18180.58 71.83 52703.82 88888.00 2007-01-04 21:05:27.407 004 18180.66 71.79 52703.83 88888.00 2007-01-04 21:05:27.907 004 18180.70 71.77 52703.88 88888.00 2007-01-04 21:05:28.407 004 18180.68 71.73 52703.95 88888.00 2007-01-04 21:05:28.907 004 18180.72 71.78 52703.91 88888.00 2007-01-04 21:05:29.407 004 18180.77 71.77 52703.75 88888.00 2007-01-04 21:05:29.907 004 18180.70 71.69 52703.77 88888.00 2007-01-04 21:05:30.407 004 18180.56 71.64 52703.78 88888.00 2007-01-04 21:05:30.907 004 18180.73 71.64 52703.90 88888.00 2007-01-04 21:05:31.407 004 18180.87 71.69 52704.01 88888.00 2007-01-04 21:05:31.907 004 18180.90 71.69 52704.01 88888.00 2007-01-04 21:05:32.407 004 18180.87 71.68 52704.09 88888.00 2007-01-04 21:05:32.907 004 18180.92 71.69 52704.00 88888.00 2007-01-04 21:05:33.407 004 18181.03 71.69 52703.93 88888.00 2007-01-04 21:05:33.907 004 18181.03 71.69 52703.90 88888.00 2007-01-04 21:05:34.407 004 18181.00 71.71 52703.91 88888.00 2007-01-04 21:05:34.907 004 18180.95 71.72 52704.02 88888.00 2007-01-04 21:05:35.407 004 18181.03 71.72 52704.09 88888.00 2007-01-04 21:05:35.907 004 18181.03 71.70 52704.12 88888.00 2007-01-04 21:05:36.407 004 18181.07 71.70 52704.00 88888.00 2007-01-04 21:05:36.907 004 18181.16 71.69 52703.94 88888.00 2007-01-04 21:05:37.407 004 18181.16 71.59 52703.75 88888.00 2007-01-04 21:05:37.907 004 18181.12 71.54 52703.67 88888.00 2007-01-04 21:05:38.407 004 18181.10 71.52 52703.86 88888.00 2007-01-04 21:05:38.907 004 18181.13 71.54 52703.93 88888.00 2007-01-04 21:05:39.407 004 18181.24 71.52 52703.86 88888.00 2007-01-04 21:05:39.907 004 18181.21 71.54 52703.92 88888.00 2007-01-04 21:05:40.407 004 18181.18 71.59 52704.10 88888.00 2007-01-04 21:05:40.907 004 18181.18 71.66 52704.01 88888.00 2007-01-04 21:05:41.407 004 18181.24 71.67 52703.93 88888.00 2007-01-04 21:05:41.907 004 18181.20 71.62 52703.99 88888.00 2007-01-04 21:05:42.407 004 18181.13 71.63 52704.04 88888.00 2007-01-04 21:05:42.907 004 18181.25 71.67 52704.06 88888.00 2007-01-04 21:05:43.407 004 18181.21 71.74 52703.93 88888.00 2007-01-04 21:05:43.907 004 18181.33 71.73 52703.94 88888.00 2007-01-04 21:05:44.407 004 18181.39 71.71 52704.05 88888.00 2007-01-04 21:05:44.907 004 18181.39 71.68 52704.12 88888.00 2007-01-04 21:05:45.407 004 18181.54 71.64 52704.11 88888.00 2007-01-04 21:05:45.907 004 18181.57 71.61 52704.04 88888.00 2007-01-04 21:05:46.407 004 18181.42 71.52 52704.01 88888.00 2007-01-04 21:05:46.907 004 18181.35 71.53 52704.02 88888.00 2007-01-04 21:05:47.407 004 18181.43 71.53 52704.09 88888.00 2007-01-04 21:05:47.907 004 18181.38 71.54 52704.13 88888.00 2007-01-04 21:05:48.407 004 18181.34 71.50 52704.07 88888.00 2007-01-04 21:05:48.907 004 18181.39 71.49 52704.11 88888.00 2007-01-04 21:05:49.407 004 18181.49 71.42 52704.11 88888.00 2007-01-04 21:05:49.907 004 18181.56 71.52 52704.13 88888.00 2007-01-04 21:05:50.407 004 18181.57 71.55 52704.06 88888.00 2007-01-04 21:05:50.907 004 18181.53 71.51 52704.00 88888.00 2007-01-04 21:05:51.407 004 18181.57 71.55 52704.09 88888.00 2007-01-04 21:05:51.907 004 18181.74 71.55 52704.09 88888.00 2007-01-04 21:05:52.407 004 18181.70 71.54 52704.07 88888.00 2007-01-04 21:05:52.907 004 18181.59 71.53 52704.27 88888.00 2007-01-04 21:05:53.407 004 18181.48 71.57 52704.28 88888.00 2007-01-04 21:05:53.907 004 18181.53 71.59 52704.18 88888.00 2007-01-04 21:05:54.407 004 18181.67 71.57 52704.12 88888.00 2007-01-04 21:05:54.907 004 18181.82 71.61 52704.23 88888.00 2007-01-04 21:05:55.407 004 18181.66 71.55 52704.23 88888.00 2007-01-04 21:05:55.907 004 18181.73 71.61 52704.24 88888.00 2007-01-04 21:05:56.407 004 18181.88 71.62 52704.27 88888.00 2007-01-04 21:05:56.907 004 18181.90 71.55 52704.32 88888.00 2007-01-04 21:05:57.407 004 18181.88 71.59 52704.32 88888.00 2007-01-04 21:05:57.907 004 18181.85 71.65 52704.21 88888.00 2007-01-04 21:05:58.407 004 18181.75 71.61 52704.21 88888.00 2007-01-04 21:05:58.907 004 18181.74 71.64 52704.32 88888.00 2007-01-04 21:05:59.407 004 18181.79 71.77 52704.30 88888.00 2007-01-04 21:05:59.907 004 18181.71 71.80 52704.41 88888.00 2007-01-04 21:06:00.407 004 18181.71 71.74 52704.52 88888.00 2007-01-04 21:06:00.907 004 18181.67 71.76 52704.56 88888.00 2007-01-04 21:06:01.407 004 18181.61 71.80 52704.49 88888.00 2007-01-04 21:06:01.907 004 18181.60 71.80 52704.53 88888.00 2007-01-04 21:06:02.407 004 18181.48 71.67 52704.64 88888.00 2007-01-04 21:06:02.907 004 18181.44 71.69 52704.71 88888.00 2007-01-04 21:06:03.407 004 18181.56 71.81 52704.67 88888.00 2007-01-04 21:06:03.907 004 18181.57 71.88 52704.60 88888.00 2007-01-04 21:06:04.407 004 18181.48 71.83 52704.47 88888.00 2007-01-04 21:06:04.907 004 18181.43 71.75 52704.40 88888.00 2007-01-04 21:06:05.407 004 18181.41 71.84 52704.37 88888.00 2007-01-04 21:06:05.907 004 18181.41 71.87 52704.51 88888.00 2007-01-04 21:06:06.407 004 18181.45 71.84 52704.58 88888.00 2007-01-04 21:06:06.907 004 18181.46 71.79 52704.59 88888.00 2007-01-04 21:06:07.407 004 18181.39 71.77 52704.56 88888.00 2007-01-04 21:06:07.907 004 18181.33 71.82 52704.59 88888.00 2007-01-04 21:06:08.407 004 18181.28 71.82 52704.57 88888.00 2007-01-04 21:06:08.907 004 18181.20 71.83 52704.62 88888.00 2007-01-04 21:06:09.407 004 18181.16 71.86 52704.58 88888.00 2007-01-04 21:06:09.907 004 18181.28 71.92 52704.61 88888.00 2007-01-04 21:06:10.407 004 18181.29 71.91 52704.70 88888.00 2007-01-04 21:06:10.907 004 18181.28 71.99 52704.61 88888.00 2007-01-04 21:06:11.407 004 18181.30 71.90 52704.53 88888.00 2007-01-04 21:06:11.907 004 18181.24 71.90 52704.60 88888.00 2007-01-04 21:06:12.407 004 18181.21 71.89 52704.69 88888.00 2007-01-04 21:06:12.907 004 18181.16 71.99 52704.73 88888.00 2007-01-04 21:06:13.407 004 18181.10 71.96 52704.71 88888.00 2007-01-04 21:06:13.907 004 18181.18 71.89 52704.73 88888.00 2007-01-04 21:06:14.407 004 18181.25 71.95 52704.69 88888.00 2007-01-04 21:06:14.907 004 18181.25 71.98 52704.79 88888.00 2007-01-04 21:06:15.407 004 18181.13 71.97 52704.87 88888.00 2007-01-04 21:06:15.907 004 18181.11 71.98 52704.86 88888.00 2007-01-04 21:06:16.407 004 18181.05 72.05 52704.87 88888.00 2007-01-04 21:06:16.907 004 18181.07 72.03 52704.87 88888.00 2007-01-04 21:06:17.407 004 18180.97 72.05 52704.88 88888.00 2007-01-04 21:06:17.907 004 18181.03 72.03 52704.87 88888.00 2007-01-04 21:06:18.407 004 18180.90 72.00 52704.87 88888.00 2007-01-04 21:06:18.907 004 18181.10 72.01 52704.88 88888.00 2007-01-04 21:06:19.407 004 18181.17 72.04 52704.97 88888.00 2007-01-04 21:06:19.907 004 18181.02 72.03 52705.14 88888.00 2007-01-04 21:06:20.407 004 18181.07 71.99 52705.18 88888.00 2007-01-04 21:06:20.907 004 18181.05 72.02 52705.06 88888.00 2007-01-04 21:06:21.407 004 18180.99 72.02 52704.95 88888.00 2007-01-04 21:06:21.907 004 18180.96 71.97 52704.93 88888.00 2007-01-04 21:06:22.407 004 18180.98 71.96 52704.92 88888.00 2007-01-04 21:06:22.907 004 18180.92 72.06 52704.92 88888.00 2007-01-04 21:06:23.407 004 18180.95 72.09 52704.92 88888.00 2007-01-04 21:06:23.907 004 18180.85 72.03 52704.91 88888.00 2007-01-04 21:06:24.407 004 18180.89 72.05 52704.94 88888.00 2007-01-04 21:06:24.907 004 18180.88 71.97 52704.92 88888.00 2007-01-04 21:06:25.407 004 18180.89 71.97 52704.96 88888.00 2007-01-04 21:06:25.907 004 18180.92 71.98 52704.97 88888.00 2007-01-04 21:06:26.407 004 18180.90 71.94 52704.88 88888.00 2007-01-04 21:06:26.907 004 18180.95 71.91 52704.95 88888.00 2007-01-04 21:06:27.407 004 18180.94 71.89 52704.97 88888.00 2007-01-04 21:06:27.907 004 18180.74 71.85 52704.97 88888.00 2007-01-04 21:06:28.407 004 18180.77 71.86 52704.90 88888.00 2007-01-04 21:06:28.907 004 18180.84 71.86 52704.90 88888.00 2007-01-04 21:06:29.407 004 18180.83 71.84 52704.84 88888.00 2007-01-04 21:06:29.907 004 18180.87 71.80 52704.92 88888.00 2007-01-04 21:06:30.407 004 18180.77 71.78 52704.85 88888.00 2007-01-04 21:06:30.907 004 18180.68 71.74 52704.74 88888.00 2007-01-04 21:06:31.407 004 18180.64 71.69 52704.80 88888.00 2007-01-04 21:06:31.907 004 18180.68 71.67 52704.75 88888.00 2007-01-04 21:06:32.407 004 18180.74 71.61 52704.78 88888.00 2007-01-04 21:06:32.907 004 18180.91 71.63 52704.76 88888.00 2007-01-04 21:06:33.407 004 18180.89 71.65 52704.65 88888.00 2007-01-04 21:06:33.907 004 18180.85 71.61 52704.74 88888.00 2007-01-04 21:06:34.407 004 18180.75 71.56 52704.85 88888.00 2007-01-04 21:06:34.907 004 18180.78 71.62 52704.92 88888.00 2007-01-04 21:06:35.407 004 18180.88 71.61 52704.81 88888.00 2007-01-04 21:06:35.907 004 18180.85 71.51 52704.75 88888.00 2007-01-04 21:06:36.407 004 18180.89 71.46 52704.64 88888.00 2007-01-04 21:06:36.907 004 18180.88 71.50 52704.63 88888.00 2007-01-04 21:06:37.407 004 18180.83 71.57 52704.72 88888.00 2007-01-04 21:06:37.907 004 18180.72 71.58 52704.80 88888.00 2007-01-04 21:06:38.407 004 18180.62 71.52 52704.94 88888.00 2007-01-04 21:06:38.907 004 18180.69 71.44 52704.93 88888.00 2007-01-04 21:06:39.407 004 18180.83 71.45 52704.79 88888.00 2007-01-04 21:06:39.907 004 18180.87 71.52 52704.69 88888.00 2007-01-04 21:06:40.407 004 18180.63 71.52 52704.79 88888.00 2007-01-04 21:06:40.907 004 18180.63 71.50 52704.85 88888.00 2007-01-04 21:06:41.407 004 18180.77 71.52 52704.73 88888.00 2007-01-04 21:06:41.907 004 18180.78 71.54 52704.71 88888.00 2007-01-04 21:06:42.407 004 18180.80 71.49 52704.68 88888.00 2007-01-04 21:06:42.907 004 18180.73 71.44 52704.70 88888.00 2007-01-04 21:06:43.407 004 18180.72 71.41 52704.70 88888.00 2007-01-04 21:06:43.907 004 18180.68 71.38 52704.68 88888.00 2007-01-04 21:06:44.407 004 18180.66 71.42 52704.79 88888.00 2007-01-04 21:06:44.907 004 18180.72 71.45 52704.78 88888.00 2007-01-04 21:06:45.407 004 18180.81 71.42 52704.76 88888.00 2007-01-04 21:06:45.907 004 18180.74 71.43 52704.74 88888.00 2007-01-04 21:06:46.407 004 18180.53 71.38 52704.76 88888.00 2007-01-04 21:06:46.907 004 18180.61 71.36 52704.71 88888.00 2007-01-04 21:06:47.407 004 18180.67 71.40 52704.57 88888.00 2007-01-04 21:06:47.907 004 18180.49 71.48 52704.55 88888.00 2007-01-04 21:06:48.407 004 18180.54 71.48 52704.67 88888.00 2007-01-04 21:06:48.907 004 18180.45 71.47 52704.65 88888.00 2007-01-04 21:06:49.407 004 18180.36 71.46 52704.69 88888.00 2007-01-04 21:06:49.907 004 18180.36 71.52 52704.71 88888.00 2007-01-04 21:06:50.407 004 18180.35 71.51 52704.67 88888.00 2007-01-04 21:06:50.907 004 18180.31 71.46 52704.68 88888.00 2007-01-04 21:06:51.407 004 18180.31 71.51 52704.63 88888.00 2007-01-04 21:06:51.907 004 18180.29 71.53 52704.61 88888.00 2007-01-04 21:06:52.407 004 18180.30 71.48 52704.50 88888.00 2007-01-04 21:06:52.907 004 18180.21 71.43 52704.47 88888.00 2007-01-04 21:06:53.407 004 18180.12 71.51 52704.44 88888.00 2007-01-04 21:06:53.907 004 18180.15 71.47 52704.48 88888.00 2007-01-04 21:06:54.407 004 18180.37 71.42 52704.55 88888.00 2007-01-04 21:06:54.907 004 18180.33 71.44 52704.61 88888.00 2007-01-04 21:06:55.407 004 18180.21 71.41 52704.59 88888.00 2007-01-04 21:06:55.907 004 18180.25 71.37 52704.65 88888.00 2007-01-04 21:06:56.407 004 18180.16 71.44 52704.75 88888.00 2007-01-04 21:06:56.907 004 18180.11 71.49 52704.80 88888.00 2007-01-04 21:06:57.407 004 18180.05 71.47 52704.78 88888.00 2007-01-04 21:06:57.907 004 18180.00 71.45 52704.86 88888.00 2007-01-04 21:06:58.407 004 18179.92 71.51 52704.98 88888.00 2007-01-04 21:06:58.907 004 18179.81 71.51 52704.96 88888.00 2007-01-04 21:06:59.407 004 18179.78 71.47 52705.06 88888.00 2007-01-04 21:06:59.907 004 18179.78 71.40 52705.03 88888.00 2007-01-04 21:07:00.407 004 18179.91 71.37 52705.05 88888.00 2007-01-04 21:07:00.907 004 18179.87 71.39 52705.14 88888.00 2007-01-04 21:07:01.407 004 18179.78 71.45 52704.97 88888.00 2007-01-04 21:07:01.907 004 18179.72 71.44 52704.87 88888.00 2007-01-04 21:07:02.407 004 18179.68 71.54 52704.83 88888.00 2007-01-04 21:07:02.907 004 18179.69 71.45 52704.96 88888.00 2007-01-04 21:07:03.407 004 18179.71 71.37 52704.90 88888.00 2007-01-04 21:07:03.907 004 18179.72 71.41 52704.85 88888.00 2007-01-04 21:07:04.407 004 18179.67 71.47 52704.88 88888.00 2007-01-04 21:07:04.907 004 18179.54 71.47 52704.85 88888.00 2007-01-04 21:07:05.407 004 18179.47 71.45 52704.82 88888.00 2007-01-04 21:07:05.907 004 18179.57 71.44 52704.82 88888.00 2007-01-04 21:07:06.407 004 18179.55 71.52 52704.91 88888.00 2007-01-04 21:07:06.907 004 18179.51 71.46 52704.84 88888.00 2007-01-04 21:07:07.407 004 18179.48 71.34 52704.69 88888.00 2007-01-04 21:07:07.907 004 18179.53 71.26 52704.74 88888.00 2007-01-04 21:07:08.407 004 18179.57 71.24 52704.78 88888.00 2007-01-04 21:07:08.907 004 18179.46 71.15 52704.79 88888.00 2007-01-04 21:07:09.407 004 18179.45 71.15 52704.74 88888.00 2007-01-04 21:07:09.907 004 18179.46 71.23 52704.71 88888.00 2007-01-04 21:07:10.407 004 18179.49 71.21 52704.68 88888.00 2007-01-04 21:07:10.907 004 18179.48 71.14 52704.71 88888.00 2007-01-04 21:07:11.407 004 18179.49 71.15 52704.63 88888.00 2007-01-04 21:07:11.907 004 18179.55 71.13 52704.61 88888.00 2007-01-04 21:07:12.407 004 18179.44 71.13 52704.73 88888.00 2007-01-04 21:07:12.907 004 18179.48 71.17 52704.73 88888.00 2007-01-04 21:07:13.407 004 18179.51 71.18 52704.61 88888.00 2007-01-04 21:07:13.907 004 18179.54 71.19 52704.68 88888.00 2007-01-04 21:07:14.407 004 18179.40 71.24 52704.60 88888.00 2007-01-04 21:07:14.907 004 18179.42 71.24 52704.62 88888.00 2007-01-04 21:07:15.407 004 18179.51 71.14 52704.53 88888.00 2007-01-04 21:07:15.907 004 18179.55 71.24 52704.44 88888.00 2007-01-04 21:07:16.407 004 18179.48 71.30 52704.46 88888.00 2007-01-04 21:07:16.907 004 18179.59 71.26 52704.48 88888.00 2007-01-04 21:07:17.407 004 18179.69 71.17 52704.57 88888.00 2007-01-04 21:07:17.907 004 18179.56 71.17 52704.60 88888.00 2007-01-04 21:07:18.407 004 18179.46 71.25 52704.58 88888.00 2007-01-04 21:07:18.907 004 18179.49 71.19 52704.48 88888.00 2007-01-04 21:07:19.407 004 18179.56 71.21 52704.35 88888.00 2007-01-04 21:07:19.907 004 18179.54 71.14 52704.38 88888.00 2007-01-04 21:07:20.407 004 18179.60 71.12 52704.45 88888.00 2007-01-04 21:07:20.907 004 18179.62 71.11 52704.56 88888.00 2007-01-04 21:07:21.407 004 18179.57 71.10 52704.47 88888.00 2007-01-04 21:07:21.907 004 18179.57 71.21 52704.49 88888.00 2007-01-04 21:07:22.407 004 18179.58 71.19 52704.44 88888.00 2007-01-04 21:07:22.907 004 18179.64 71.18 52704.39 88888.00 2007-01-04 21:07:23.407 004 18179.65 71.20 52704.21 88888.00 2007-01-04 21:07:23.907 004 18179.62 71.22 52704.14 88888.00 2007-01-04 21:07:24.407 004 18179.65 71.36 52704.24 88888.00 2007-01-04 21:07:24.907 004 18179.62 71.35 52704.22 88888.00 2007-01-04 21:07:25.407 004 18179.69 71.34 52704.21 88888.00 2007-01-04 21:07:25.907 004 18179.66 71.30 52704.20 88888.00 2007-01-04 21:07:26.407 004 18179.55 71.24 52704.23 88888.00 2007-01-04 21:07:26.907 004 18179.58 71.28 52704.32 88888.00 2007-01-04 21:07:27.407 004 18179.67 71.30 52704.36 88888.00 2007-01-04 21:07:27.907 004 18179.66 71.36 52704.34 88888.00 2007-01-04 21:07:28.407 004 18179.76 71.41 52704.40 88888.00 2007-01-04 21:07:28.907 004 18179.72 71.40 52704.40 88888.00 2007-01-04 21:07:29.407 004 18179.68 71.43 52704.41 88888.00 2007-01-04 21:07:29.907 004 18179.64 71.36 52704.41 88888.00 2007-01-04 21:07:30.407 004 18179.68 71.34 52704.37 88888.00 2007-01-04 21:07:30.907 004 18179.68 71.39 52704.38 88888.00 2007-01-04 21:07:31.407 004 18179.70 71.36 52704.30 88888.00 2007-01-04 21:07:31.907 004 18179.76 71.44 52704.40 88888.00 2007-01-04 21:07:32.407 004 18179.62 71.55 52704.40 88888.00 2007-01-04 21:07:32.907 004 18179.64 71.56 52704.30 88888.00 2007-01-04 21:07:33.407 004 18179.96 71.55 52704.32 88888.00 2007-01-04 21:07:33.907 004 18179.96 71.52 52704.32 88888.00 2007-01-04 21:07:34.407 004 18179.82 71.48 52704.28 88888.00 2007-01-04 21:07:34.907 004 18179.80 71.51 52704.23 88888.00 2007-01-04 21:07:35.407 004 18179.82 71.42 52704.20 88888.00 2007-01-04 21:07:35.907 004 18179.68 71.50 52704.26 88888.00 2007-01-04 21:07:36.407 004 18179.57 71.49 52704.27 88888.00 2007-01-04 21:07:36.907 004 18179.59 71.45 52704.29 88888.00 2007-01-04 21:07:37.407 004 18179.53 71.37 52704.27 88888.00 2007-01-04 21:07:37.907 004 18179.47 71.40 52704.40 88888.00 2007-01-04 21:07:38.407 004 18179.48 71.41 52704.39 88888.00 2007-01-04 21:07:38.907 004 18179.48 71.44 52704.37 88888.00 2007-01-04 21:07:39.407 004 18179.55 71.45 52704.44 88888.00 2007-01-04 21:07:39.907 004 18179.51 71.48 52704.37 88888.00 2007-01-04 21:07:40.407 004 18179.46 71.52 52704.36 88888.00 2007-01-04 21:07:40.907 004 18179.42 71.52 52704.35 88888.00 2007-01-04 21:07:41.407 004 18179.36 71.45 52704.35 88888.00 2007-01-04 21:07:41.907 004 18179.46 71.53 52704.34 88888.00 2007-01-04 21:07:42.407 004 18179.44 71.45 52704.20 88888.00 2007-01-04 21:07:42.907 004 18179.36 71.36 52704.16 88888.00 2007-01-04 21:07:43.407 004 18179.36 71.36 52704.18 88888.00 2007-01-04 21:07:43.907 004 18179.38 71.41 52704.16 88888.00 2007-01-04 21:07:44.407 004 18179.39 71.44 52704.11 88888.00 2007-01-04 21:07:44.907 004 18179.49 71.35 52704.11 88888.00 2007-01-04 21:07:45.407 004 18179.40 71.32 52704.13 88888.00 2007-01-04 21:07:45.907 004 18179.29 71.36 52704.21 88888.00 2007-01-04 21:07:46.407 004 18179.34 71.35 52704.16 88888.00 2007-01-04 21:07:46.907 004 18179.47 71.29 52704.23 88888.00 2007-01-04 21:07:47.407 004 18179.45 71.15 52704.18 88888.00 2007-01-04 21:07:47.907 004 18179.48 71.14 52704.01 88888.00 2007-01-04 21:07:48.407 004 18179.53 71.25 52703.88 88888.00 2007-01-04 21:07:48.907 004 18179.49 71.25 52703.93 88888.00 2007-01-04 21:07:49.407 004 18179.50 71.32 52704.03 88888.00 2007-01-04 21:07:49.907 004 18179.57 71.30 52703.98 88888.00 2007-01-04 21:07:50.407 004 18179.61 71.22 52704.00 88888.00 2007-01-04 21:07:50.907 004 18179.65 71.21 52704.02 88888.00 2007-01-04 21:07:51.407 004 18179.67 71.21 52704.15 88888.00 2007-01-04 21:07:51.907 004 18179.69 71.19 52704.03 88888.00 2007-01-04 21:07:52.407 004 18179.77 71.20 52703.92 88888.00 2007-01-04 21:07:52.907 004 18179.85 71.25 52704.06 88888.00 2007-01-04 21:07:53.407 004 18179.70 71.28 52704.11 88888.00 2007-01-04 21:07:53.907 004 18179.76 71.26 52704.10 88888.00 2007-01-04 21:07:54.407 004 18179.88 71.28 52704.04 88888.00 2007-01-04 21:07:54.907 004 18179.92 71.33 52703.92 88888.00 2007-01-04 21:07:55.407 004 18180.02 71.30 52703.90 88888.00 2007-01-04 21:07:55.907 004 18180.04 71.32 52703.92 88888.00 2007-01-04 21:07:56.407 004 18180.02 71.29 52703.92 88888.00 2007-01-04 21:07:56.907 004 18180.03 71.30 52703.94 88888.00 2007-01-04 21:07:57.407 004 18180.07 71.25 52703.97 88888.00 2007-01-04 21:07:57.907 004 18180.04 71.30 52703.99 88888.00 2007-01-04 21:07:58.407 004 18180.10 71.36 52703.91 88888.00 2007-01-04 21:07:58.907 004 18180.14 71.42 52704.09 88888.00 2007-01-04 21:07:59.407 004 18180.23 71.40 52704.12 88888.00 2007-01-04 21:07:59.907 004 18180.35 71.39 52704.04 88888.00 2007-01-04 21:08:00.407 004 18180.41 71.35 52704.03 88888.00 2007-01-04 21:08:00.907 004 18180.46 71.41 52704.06 88888.00 2007-01-04 21:08:01.407 004 18180.45 71.50 52704.06 88888.00 2007-01-04 21:08:01.907 004 18180.35 71.46 52704.03 88888.00 2007-01-04 21:08:02.407 004 18180.47 71.42 52704.13 88888.00 2007-01-04 21:08:02.907 004 18180.67 71.43 52704.05 88888.00 2007-01-04 21:08:03.407 004 18180.65 71.44 52704.01 88888.00 2007-01-04 21:08:03.907 004 18180.69 71.40 52703.94 88888.00 2007-01-04 21:08:04.407 004 18180.65 71.40 52704.00 88888.00 2007-01-04 21:08:04.907 004 18180.64 71.47 52703.93 88888.00 2007-01-04 21:08:05.407 004 18180.77 71.50 52703.92 88888.00 2007-01-04 21:08:05.907 004 18180.86 71.59 52704.01 88888.00 2007-01-04 21:08:06.407 004 18180.86 71.61 52703.87 88888.00 2007-01-04 21:08:06.907 004 18180.85 71.54 52703.82 88888.00 2007-01-04 21:08:07.407 004 18180.90 71.62 52703.94 88888.00 2007-01-04 21:08:07.907 004 18180.99 71.56 52703.95 88888.00 2007-01-04 21:08:08.407 004 18180.95 71.53 52703.92 88888.00 2007-01-04 21:08:08.907 004 18181.00 71.53 52703.87 88888.00 2007-01-04 21:08:09.407 004 18181.01 71.65 52703.79 88888.00 2007-01-04 21:08:09.907 004 18180.87 71.65 52703.79 88888.00 2007-01-04 21:08:10.407 004 18180.68 71.61 52703.83 88888.00 2007-01-04 21:08:10.907 004 18180.81 71.59 52703.88 88888.00 2007-01-04 21:08:11.407 004 18180.92 71.61 52703.91 88888.00 2007-01-04 21:08:11.907 004 18180.94 71.69 52703.91 88888.00 2007-01-04 21:08:12.407 004 18180.99 71.72 52704.01 88888.00 2007-01-04 21:08:12.907 004 18180.96 71.77 52704.04 88888.00 2007-01-04 21:08:13.407 004 18180.96 71.81 52704.10 88888.00 2007-01-04 21:08:13.907 004 18180.96 71.83 52704.04 88888.00 2007-01-04 21:08:14.407 004 18180.97 71.79 52704.02 88888.00 2007-01-04 21:08:14.907 004 18180.89 71.82 52704.06 88888.00 2007-01-04 21:08:15.407 004 18180.92 71.80 52704.14 88888.00 2007-01-04 21:08:15.907 004 18180.94 71.78 52704.07 88888.00 2007-01-04 21:08:16.407 004 18180.99 71.74 52704.14 88888.00 2007-01-04 21:08:16.907 004 18181.13 71.69 52704.28 88888.00 2007-01-04 21:08:17.407 004 18181.02 71.83 52704.30 88888.00 2007-01-04 21:08:17.907 004 18180.79 71.92 52704.26 88888.00 2007-01-04 21:08:18.407 004 18180.74 71.91 52704.22 88888.00 2007-01-04 21:08:18.907 004 18180.75 72.01 52704.26 88888.00 2007-01-04 21:08:19.407 004 18180.81 71.99 52704.26 88888.00 2007-01-04 21:08:19.907 004 18180.94 71.95 52704.24 88888.00 2007-01-04 21:08:20.407 004 18180.90 72.02 52704.28 88888.00 2007-01-04 21:08:20.907 004 18180.89 72.02 52704.18 88888.00 2007-01-04 21:08:21.407 004 18180.81 71.97 52704.12 88888.00 2007-01-04 21:08:21.907 004 18180.79 72.04 52704.16 88888.00 2007-01-04 21:08:22.407 004 18180.72 72.05 52704.27 88888.00 2007-01-04 21:08:22.907 004 18180.80 72.06 52704.38 88888.00 2007-01-04 21:08:23.407 004 18180.99 72.05 52704.33 88888.00 2007-01-04 21:08:23.907 004 18180.87 72.02 52704.32 88888.00 2007-01-04 21:08:24.407 004 18180.65 71.94 52704.36 88888.00 2007-01-04 21:08:24.907 004 18180.67 71.95 52704.28 88888.00 2007-01-04 21:08:25.407 004 18180.62 71.99 52704.29 88888.00 2007-01-04 21:08:25.907 004 18180.66 72.06 52704.39 88888.00 2007-01-04 21:08:26.407 004 18180.73 71.95 52704.52 88888.00 2007-01-04 21:08:26.907 004 18180.76 71.96 52704.47 88888.00 2007-01-04 21:08:27.407 004 18180.87 71.98 52704.35 88888.00 2007-01-04 21:08:27.907 004 18180.81 72.03 52704.23 88888.00 2007-01-04 21:08:28.407 004 18180.84 72.05 52704.25 88888.00 2007-01-04 21:08:28.907 004 18180.77 72.02 52704.35 88888.00 2007-01-04 21:08:29.407 004 18180.72 72.11 52704.43 88888.00 2007-01-04 21:08:29.907 004 18180.73 72.10 52704.51 88888.00 2007-01-04 21:08:30.407 004 18180.74 72.04 52704.44 88888.00 2007-01-04 21:08:30.907 004 18180.66 72.05 52704.41 88888.00 2007-01-04 21:08:31.407 004 18180.51 72.07 52704.45 88888.00 2007-01-04 21:08:31.907 004 18180.46 71.99 52704.49 88888.00 2007-01-04 21:08:32.407 004 18180.57 71.98 52704.52 88888.00 2007-01-04 21:08:32.907 004 18180.62 71.99 52704.53 88888.00 2007-01-04 21:08:33.407 004 18180.59 72.01 52704.53 88888.00 2007-01-04 21:08:33.907 004 18180.54 71.99 52704.52 88888.00 2007-01-04 21:08:34.407 004 18180.48 71.99 52704.43 88888.00 2007-01-04 21:08:34.907 004 18180.36 72.02 52704.45 88888.00 2007-01-04 21:08:35.407 004 18180.31 72.03 52704.52 88888.00 2007-01-04 21:08:35.907 004 18180.32 72.01 52704.56 88888.00 2007-01-04 21:08:36.407 004 18180.34 72.05 52704.61 88888.00 2007-01-04 21:08:36.907 004 18180.18 72.11 52704.75 88888.00 2007-01-04 21:08:37.407 004 18180.14 72.09 52704.73 88888.00 2007-01-04 21:08:37.907 004 18180.22 72.01 52704.79 88888.00 2007-01-04 21:08:38.407 004 18180.31 72.03 52704.87 88888.00 2007-01-04 21:08:38.907 004 18181.10 72.04 52704.73 88888.00 2007-01-04 21:08:39.407 004 18181.52 72.06 52704.73 88888.00 2007-01-04 21:08:39.907 004 18180.80 72.04 52704.61 88888.00 2007-01-04 21:08:40.407 004 18180.30 72.01 52704.58 88888.00 2007-01-04 21:08:40.907 004 18180.19 72.05 52704.56 88888.00 2007-01-04 21:08:41.407 004 18180.13 72.01 52704.60 88888.00 2007-01-04 21:08:41.907 004 18180.15 72.05 52704.51 88888.00 2007-01-04 21:08:42.407 004 18180.14 72.13 52704.57 88888.00 2007-01-04 21:08:42.907 004 18180.11 72.14 52704.60 88888.00 2007-01-04 21:08:43.407 004 18180.11 72.15 52704.53 88888.00 2007-01-04 21:08:43.907 004 18180.04 72.12 52704.55 88888.00 2007-01-04 21:08:44.407 004 18179.97 72.08 52704.55 88888.00 2007-01-04 21:08:44.907 004 18179.97 72.09 52704.58 88888.00 2007-01-04 21:08:45.407 004 18180.04 72.08 52704.57 88888.00 2007-01-04 21:08:45.907 004 18180.04 72.04 52704.59 88888.00 2007-01-04 21:08:46.407 004 18180.04 72.07 52704.60 88888.00 2007-01-04 21:08:46.907 004 18180.09 72.02 52704.64 88888.00 2007-01-04 21:08:47.407 004 18180.10 72.11 52704.59 88888.00 2007-01-04 21:08:47.907 004 18180.04 72.16 52704.63 88888.00 2007-01-04 21:08:48.407 004 18179.99 72.12 52704.69 88888.00 2007-01-04 21:08:48.907 004 18180.08 72.11 52704.72 88888.00 2007-01-04 21:08:49.407 004 18180.09 72.21 52704.73 88888.00 2007-01-04 21:08:49.907 004 18180.07 72.16 52704.74 88888.00 2007-01-04 21:08:50.407 004 18179.99 72.15 52704.83 88888.00 2007-01-04 21:08:50.907 004 18179.98 72.10 52704.81 88888.00 2007-01-04 21:08:51.407 004 18180.03 72.07 52704.68 88888.00 2007-01-04 21:08:51.907 004 18180.07 72.07 52704.60 88888.00 2007-01-04 21:08:52.407 004 18180.05 72.07 52704.62 88888.00 2007-01-04 21:08:52.907 004 18180.00 72.10 52704.67 88888.00 2007-01-04 21:08:53.407 004 18179.98 72.16 52704.61 88888.00 2007-01-04 21:08:53.907 004 18180.00 72.25 52704.64 88888.00 2007-01-04 21:08:54.407 004 18180.09 72.23 52704.64 88888.00 2007-01-04 21:08:54.907 004 18180.09 72.15 52704.69 88888.00 2007-01-04 21:08:55.407 004 18180.05 72.23 52704.69 88888.00 2007-01-04 21:08:55.907 004 18180.05 72.29 52704.76 88888.00 2007-01-04 21:08:56.407 004 18180.10 72.25 52704.81 88888.00 2007-01-04 21:08:56.907 004 18180.12 72.17 52704.84 88888.00 2007-01-04 21:08:57.407 004 18180.11 72.10 52704.73 88888.00 2007-01-04 21:08:57.907 004 18180.11 72.22 52704.84 88888.00 2007-01-04 21:08:58.407 004 18180.12 72.30 52704.85 88888.00 2007-01-04 21:08:58.907 004 18180.10 72.29 52704.76 88888.00 2007-01-04 21:08:59.407 004 18180.14 72.37 52704.69 88888.00 2007-01-04 21:08:59.907 004 18180.10 72.34 52704.69 88888.00 2007-01-04 21:09:00.407 004 18180.11 72.23 52704.72 88888.00 2007-01-04 21:09:00.907 004 18180.10 72.22 52704.75 88888.00 2007-01-04 21:09:01.407 004 18180.07 72.19 52704.80 88888.00 2007-01-04 21:09:01.907 004 18180.20 72.28 52704.74 88888.00 2007-01-04 21:09:02.407 004 18180.15 72.26 52704.80 88888.00 2007-01-04 21:09:02.907 004 18180.12 72.26 52704.85 88888.00 2007-01-04 21:09:03.407 004 18180.08 72.33 52704.95 88888.00 2007-01-04 21:09:03.907 004 18180.14 72.37 52704.84 88888.00 2007-01-04 21:09:04.407 004 18180.11 72.38 52704.82 88888.00 2007-01-04 21:09:04.907 004 18180.11 72.32 52704.87 88888.00 2007-01-04 21:09:05.407 004 18180.18 72.29 52704.72 88888.00 2007-01-04 21:09:05.907 004 18180.21 72.31 52704.69 88888.00 2007-01-04 21:09:06.407 004 18180.12 72.39 52704.75 88888.00 2007-01-04 21:09:06.907 004 18180.04 72.45 52704.73 88888.00 2007-01-04 21:09:07.407 004 18180.16 72.43 52704.74 88888.00 2007-01-04 21:09:07.907 004 18180.15 72.34 52704.78 88888.00 2007-01-04 21:09:08.407 004 18180.11 72.29 52704.84 88888.00 2007-01-04 21:09:08.907 004 18180.12 72.39 52704.83 88888.00 2007-01-04 21:09:09.407 004 18180.10 72.48 52704.82 88888.00 2007-01-04 21:09:09.907 004 18179.96 72.57 52704.82 88888.00 2007-01-04 21:09:10.407 004 18180.05 72.52 52704.78 88888.00 2007-01-04 21:09:10.907 004 18180.11 72.52 52704.67 88888.00 2007-01-04 21:09:11.407 004 18180.11 72.52 52704.63 88888.00 2007-01-04 21:09:11.907 004 18180.09 72.50 52704.65 88888.00 2007-01-04 21:09:12.407 004 18179.87 72.53 52704.70 88888.00 2007-01-04 21:09:12.907 004 18179.70 72.54 52704.64 88888.00 2007-01-04 21:09:13.407 004 18179.81 72.49 52704.56 88888.00 2007-01-04 21:09:13.907 004 18179.90 72.46 52704.41 88888.00 2007-01-04 21:09:14.407 004 18179.88 72.38 52704.44 88888.00 2007-01-04 21:09:14.907 004 18179.96 72.30 52704.56 88888.00 2007-01-04 21:09:15.407 004 18179.90 72.22 52704.74 88888.00 2007-01-04 21:09:15.907 004 18179.82 72.24 52704.81 88888.00 2007-01-04 21:09:16.407 004 18179.79 72.35 52704.82 88888.00 2007-01-04 21:09:16.907 004 18179.80 72.40 52704.85 88888.00 2007-01-04 21:09:17.407 004 18179.73 72.30 52704.84 88888.00 2007-01-04 21:09:17.907 004 18179.80 72.34 52704.91 88888.00 2007-01-04 21:09:18.407 004 18179.99 72.44 52704.88 88888.00 2007-01-04 21:09:18.907 004 18179.90 72.41 52704.83 88888.00 2007-01-04 21:09:19.407 004 18179.79 72.34 52704.74 88888.00 2007-01-04 21:09:19.907 004 18179.81 72.41 52704.86 88888.00 2007-01-04 21:09:20.407 004 18179.88 72.43 52704.87 88888.00 2007-01-04 21:09:20.907 004 18179.77 72.47 52704.82 88888.00 2007-01-04 21:09:21.407 004 18179.85 72.48 52704.80 88888.00 2007-01-04 21:09:21.907 004 18179.90 72.49 52704.73 88888.00 2007-01-04 21:09:22.407 004 18179.91 72.51 52704.62 88888.00 2007-01-04 21:09:22.907 004 18179.94 72.53 52704.68 88888.00 2007-01-04 21:09:23.407 004 18179.93 72.52 52704.82 88888.00 2007-01-04 21:09:23.907 004 18179.98 72.57 52704.74 88888.00 2007-01-04 21:09:24.407 004 18179.96 72.57 52704.79 88888.00 2007-01-04 21:09:24.907 004 18179.83 72.56 52704.59 88888.00 2007-01-04 21:09:25.407 004 18179.81 72.55 52704.59 88888.00 2007-01-04 21:09:25.907 004 18179.81 72.49 52704.57 88888.00 2007-01-04 21:09:26.407 004 18179.79 72.50 52704.53 88888.00 2007-01-04 21:09:26.907 004 18179.80 72.56 52704.47 88888.00 2007-01-04 21:09:27.407 004 18179.75 72.56 52704.52 88888.00 2007-01-04 21:09:27.907 004 18179.77 72.63 52704.51 88888.00 2007-01-04 21:09:28.404 004 18179.62 72.65 52704.64 88888.00 2007-01-04 21:09:28.904 004 18179.59 72.59 52704.76 88888.00 2007-01-04 21:09:29.404 004 18179.77 72.58 52704.69 88888.00 2007-01-04 21:09:29.904 004 18179.75 72.61 52704.64 88888.00 2007-01-04 21:09:30.404 004 18179.72 72.62 52704.67 88888.00 2007-01-04 21:09:30.904 004 18179.69 72.49 52704.73 88888.00 2007-01-04 21:09:31.404 004 18179.80 72.44 52704.68 88888.00 2007-01-04 21:09:31.904 004 18179.81 72.43 52704.65 88888.00 2007-01-04 21:09:32.404 004 18179.85 72.47 52704.72 88888.00 2007-01-04 21:09:32.904 004 18179.85 72.59 52704.62 88888.00 2007-01-04 21:09:33.404 004 18179.91 72.58 52704.56 88888.00 2007-01-04 21:09:33.904 004 18179.83 72.53 52704.59 88888.00 2007-01-04 21:09:34.404 004 18179.78 72.49 52704.60 88888.00 2007-01-04 21:09:34.904 004 18179.77 72.51 52704.55 88888.00 2007-01-04 21:09:35.404 004 18179.83 72.56 52704.45 88888.00 2007-01-04 21:09:35.904 004 18179.83 72.64 52704.51 88888.00 2007-01-04 21:09:36.404 004 18179.89 72.61 52704.44 88888.00 2007-01-04 21:09:36.904 004 18179.78 72.49 52704.51 88888.00 2007-01-04 21:09:37.404 004 18179.73 72.46 52704.59 88888.00 2007-01-04 21:09:37.904 004 18179.83 72.59 52704.57 88888.00 2007-01-04 21:09:38.404 004 18179.81 72.62 52704.61 88888.00 2007-01-04 21:09:38.904 004 18179.78 72.52 52704.58 88888.00 2007-01-04 21:09:39.404 004 18179.90 72.51 52704.47 88888.00 2007-01-04 21:09:39.904 004 18179.98 72.57 52704.50 88888.00 2007-01-04 21:09:40.404 004 18179.87 72.64 52704.47 88888.00 2007-01-04 21:09:40.904 004 18179.82 72.61 52704.53 88888.00 2007-01-04 21:09:41.404 004 18179.81 72.61 52704.53 88888.00 2007-01-04 21:09:41.904 004 18179.88 72.56 52704.46 88888.00 2007-01-04 21:09:42.404 004 18179.81 72.49 52704.41 88888.00 2007-01-04 21:09:42.904 004 18179.85 72.43 52704.36 88888.00 2007-01-04 21:09:43.404 004 18179.91 72.49 52704.43 88888.00 2007-01-04 21:09:43.904 004 18179.90 72.56 52704.45 88888.00 2007-01-04 21:09:44.404 004 18179.87 72.53 52704.46 88888.00 2007-01-04 21:09:44.904 004 18179.90 72.52 52704.45 88888.00 2007-01-04 21:09:45.404 004 18179.90 72.51 52704.45 88888.00 2007-01-04 21:09:45.904 004 18179.96 72.53 52704.30 88888.00 2007-01-04 21:09:46.404 004 18179.90 72.63 52704.20 88888.00 2007-01-04 21:09:46.904 004 18179.87 72.59 52704.23 88888.00 2007-01-04 21:09:47.404 004 18179.82 72.51 52704.24 88888.00 2007-01-04 21:09:47.904 004 18179.97 72.55 52704.15 88888.00 2007-01-04 21:09:48.404 004 18180.04 72.51 52704.22 88888.00 2007-01-04 21:09:48.904 004 18180.11 72.51 52704.28 88888.00 2007-01-04 21:09:49.404 004 18180.11 72.56 52704.40 88888.00 2007-01-04 21:09:49.904 004 18180.09 72.47 52704.35 88888.00 2007-01-04 21:09:50.404 004 18179.98 72.42 52704.27 88888.00 2007-01-04 21:09:50.904 004 18180.07 72.42 52704.32 88888.00 2007-01-04 21:09:51.404 004 18180.05 72.42 52704.36 88888.00 2007-01-04 21:09:51.904 004 18180.08 72.40 52704.39 88888.00 2007-01-04 21:09:52.404 004 18180.13 72.46 52704.44 88888.00 2007-01-04 21:09:52.904 004 18180.12 72.47 52704.46 88888.00 2007-01-04 21:09:53.404 004 18180.08 72.30 52704.44 88888.00 2007-01-04 21:09:53.904 004 18180.00 72.31 52704.41 88888.00 2007-01-04 21:09:54.404 004 18180.07 72.43 52704.35 88888.00 2007-01-04 21:09:54.904 004 18180.12 72.43 52704.23 88888.00 2007-01-04 21:09:55.404 004 18180.10 72.46 52704.14 88888.00 2007-01-04 21:09:55.904 004 18180.12 72.45 52704.28 88888.00 2007-01-04 21:09:56.404 004 18180.11 72.42 52704.24 88888.00 2007-01-04 21:09:56.904 004 18180.14 72.35 52704.15 88888.00 2007-01-04 21:09:57.404 004 18180.18 72.39 52704.23 88888.00 2007-01-04 21:09:57.904 004 18180.15 72.34 52704.13 88888.00 2007-01-04 21:09:58.404 004 18180.14 72.38 52704.20 88888.00 2007-01-04 21:09:58.904 004 18180.20 72.37 52704.32 88888.00 2007-01-04 21:09:59.404 004 18180.14 72.30 52704.32 88888.00 2007-01-04 21:09:59.904 004 18180.25 72.25 52704.23 88888.00 2007-01-04 21:10:00.404 004 18180.16 72.28 52704.24 88888.00 2007-01-04 21:10:00.904 004 18180.19 72.33 52704.28 88888.00 2007-01-04 21:10:01.404 004 18180.22 72.33 52704.25 88888.00 2007-01-04 21:10:01.904 004 18180.20 72.31 52704.27 88888.00 2007-01-04 21:10:02.404 004 18180.23 72.22 52704.22 88888.00 2007-01-04 21:10:02.904 004 18180.21 72.20 52704.21 88888.00 2007-01-04 21:10:03.404 004 18180.19 72.26 52704.25 88888.00 2007-01-04 21:10:03.904 004 18180.21 72.29 52704.22 88888.00 2007-01-04 21:10:04.404 004 18180.21 72.33 52704.16 88888.00 2007-01-04 21:10:04.904 004 18180.19 72.31 52704.21 88888.00 2007-01-04 21:10:05.404 004 18180.11 72.28 52704.28 88888.00 2007-01-04 21:10:05.904 004 18180.11 72.37 52704.23 88888.00 2007-01-04 21:10:06.404 004 18180.09 72.40 52704.34 88888.00 2007-01-04 21:10:06.904 004 18179.94 72.34 52704.29 88888.00 2007-01-04 21:10:07.404 004 18180.04 72.24 52704.25 88888.00 2007-01-04 21:10:07.904 004 18180.03 72.29 52704.29 88888.00 2007-01-04 21:10:08.404 004 18179.91 72.26 52704.29 88888.00 2007-01-04 21:10:08.904 004 18179.87 72.18 52704.36 88888.00 2007-01-04 21:10:09.404 004 18179.98 72.19 52704.41 88888.00 2007-01-04 21:10:09.904 004 18180.12 72.20 52704.48 88888.00 2007-01-04 21:10:10.404 004 18180.02 72.22 52704.40 88888.00 2007-01-04 21:10:10.904 004 18179.96 72.21 52704.36 88888.00 2007-01-04 21:10:11.404 004 18179.85 72.30 52704.34 88888.00 2007-01-04 21:10:11.904 004 18179.87 72.32 52704.27 88888.00 2007-01-04 21:10:12.404 004 18179.92 72.28 52704.41 88888.00 2007-01-04 21:10:12.904 004 18179.86 72.19 52704.46 88888.00 2007-01-04 21:10:13.404 004 18179.72 72.16 52704.51 88888.00 2007-01-04 21:10:13.904 004 18179.72 72.12 52704.55 88888.00 2007-01-04 21:10:14.404 004 18179.68 72.14 52704.52 88888.00 2007-01-04 21:10:14.904 004 18179.79 72.18 52704.39 88888.00 2007-01-04 21:10:15.404 004 18179.79 72.13 52704.41 88888.00 2007-01-04 21:10:15.904 004 18179.62 72.08 52704.40 88888.00 2007-01-04 21:10:16.404 004 18179.62 72.02 52704.37 88888.00 2007-01-04 21:10:16.904 004 18179.64 71.98 52704.55 88888.00 2007-01-04 21:10:17.404 004 18179.64 72.01 52704.53 88888.00 2007-01-04 21:10:17.904 004 18179.54 72.06 52704.51 88888.00 2007-01-04 21:10:18.404 004 18179.54 72.01 52704.46 88888.00 2007-01-04 21:10:18.904 004 18179.54 72.02 52704.48 88888.00 2007-01-04 21:10:19.404 004 18179.62 72.11 52704.53 88888.00 2007-01-04 21:10:19.904 004 18179.78 72.01 52704.59 88888.00 2007-01-04 21:10:20.404 004 18179.89 71.94 52704.64 88888.00 2007-01-04 21:10:20.904 004 18179.76 71.89 52704.71 88888.00 2007-01-04 21:10:21.404 004 18179.68 71.90 52704.68 88888.00 2007-01-04 21:10:21.904 004 18179.64 71.95 52704.63 88888.00 2007-01-04 21:10:22.404 004 18179.42 71.97 52704.64 88888.00 2007-01-04 21:10:22.904 004 18179.32 71.90 52704.60 88888.00 2007-01-04 21:10:23.404 004 18179.36 71.89 52704.49 88888.00 2007-01-04 21:10:23.904 004 18179.42 71.91 52704.60 88888.00 2007-01-04 21:10:24.404 004 18179.31 71.92 52704.67 88888.00 2007-01-04 21:10:24.904 004 18179.40 71.99 52704.64 88888.00 2007-01-04 21:10:25.404 004 18179.39 71.97 52704.73 88888.00 2007-01-04 21:10:25.904 004 18179.51 71.86 52704.70 88888.00 2007-01-04 21:10:26.404 004 18179.42 71.79 52704.68 88888.00 2007-01-04 21:10:26.904 004 18179.37 71.77 52704.61 88888.00 2007-01-04 21:10:27.404 004 18179.37 71.75 52704.48 88888.00 2007-01-04 21:10:27.904 004 18179.36 71.80 52704.48 88888.00 2007-01-04 21:10:28.404 004 18179.39 71.85 52704.49 88888.00 2007-01-04 21:10:28.904 004 18179.36 71.87 52704.48 88888.00 2007-01-04 21:10:29.404 004 18179.38 71.89 52704.39 88888.00 2007-01-04 21:10:29.904 004 18179.44 71.87 52704.49 88888.00 2007-01-04 21:10:30.404 004 18179.32 71.81 52704.51 88888.00 2007-01-04 21:10:30.904 004 18179.24 71.81 52704.57 88888.00 2007-01-04 21:10:31.404 004 18179.18 71.87 52704.67 88888.00 2007-01-04 21:10:31.904 004 18179.20 71.94 52704.64 88888.00 2007-01-04 21:10:32.404 004 18179.09 71.92 52704.46 88888.00 2007-01-04 21:10:32.904 004 18179.18 71.89 52704.41 88888.00 2007-01-04 21:10:33.404 004 18179.22 71.81 52704.34 88888.00 2007-01-04 21:10:33.904 004 18179.14 71.84 52704.35 88888.00 2007-01-04 21:10:34.404 004 18179.20 71.81 52704.26 88888.00 2007-01-04 21:10:34.904 004 18179.24 71.77 52704.30 88888.00 2007-01-04 21:10:35.404 004 18179.26 71.82 52704.44 88888.00 2007-01-04 21:10:35.904 004 18179.16 71.82 52704.43 88888.00 2007-01-04 21:10:36.404 004 18179.11 71.78 52704.51 88888.00 2007-01-04 21:10:36.904 004 18179.17 71.81 52704.49 88888.00 2007-01-04 21:10:37.404 004 18179.20 71.77 52704.41 88888.00 2007-01-04 21:10:37.904 004 18179.33 71.76 52704.34 88888.00 2007-01-04 21:10:38.404 004 18179.29 71.84 52704.44 88888.00 2007-01-04 21:10:38.904 004 18179.17 71.89 52704.34 88888.00 2007-01-04 21:10:39.404 004 18179.14 71.81 52704.24 88888.00 2007-01-04 21:10:39.904 004 18179.12 71.79 52704.33 88888.00 2007-01-04 21:10:40.404 004 18179.09 71.78 52704.40 88888.00 2007-01-04 21:10:40.904 004 18179.12 71.72 52704.45 88888.00 2007-01-04 21:10:41.404 004 18179.04 71.71 52704.46 88888.00 2007-01-04 21:10:41.904 004 18179.15 71.69 52704.55 88888.00 2007-01-04 21:10:42.404 004 18179.14 71.70 52704.60 88888.00 2007-01-04 21:10:42.904 004 18179.09 71.77 52704.59 88888.00 2007-01-04 21:10:43.404 004 18179.12 71.74 52704.40 88888.00 2007-01-04 21:10:43.904 004 18179.07 71.64 52704.48 88888.00 2007-01-04 21:10:44.404 004 18178.92 71.62 52704.47 88888.00 2007-01-04 21:10:44.904 004 18179.04 71.53 52704.51 88888.00 2007-01-04 21:10:45.404 004 18179.04 71.48 52704.62 88888.00 2007-01-04 21:10:45.904 004 18178.95 71.44 52704.48 88888.00 2007-01-04 21:10:46.404 004 18178.91 71.46 52704.38 88888.00 2007-01-04 21:10:46.904 004 18179.00 71.50 52704.50 88888.00 2007-01-04 21:10:47.404 004 18178.89 71.47 52704.59 88888.00 2007-01-04 21:10:47.904 004 18178.92 71.52 52704.64 88888.00 2007-01-04 21:10:48.404 004 18179.00 71.53 52704.65 88888.00 2007-01-04 21:10:48.904 004 18178.95 71.47 52704.53 88888.00 2007-01-04 21:10:49.404 004 18178.93 71.43 52704.47 88888.00 2007-01-04 21:10:49.904 004 18178.88 71.47 52704.40 88888.00 2007-01-04 21:10:50.404 004 18178.83 71.52 52704.51 88888.00 2007-01-04 21:10:50.904 004 18178.93 71.61 52704.48 88888.00 2007-01-04 21:10:51.404 004 18178.90 71.56 52704.49 88888.00 2007-01-04 21:10:51.904 004 18178.88 71.54 52704.43 88888.00 2007-01-04 21:10:52.404 004 18178.91 71.58 52704.33 88888.00 2007-01-04 21:10:52.904 004 18178.88 71.61 52704.25 88888.00 2007-01-04 21:10:53.404 004 18178.96 71.54 52704.33 88888.00 2007-01-04 21:10:53.904 004 18178.89 71.45 52704.37 88888.00 2007-01-04 21:10:54.404 004 18178.79 71.41 52704.27 88888.00 2007-01-04 21:10:54.904 004 18178.70 71.34 52704.36 88888.00 2007-01-04 21:10:55.404 004 18178.69 71.37 52704.28 88888.00 2007-01-04 21:10:55.904 004 18178.77 71.36 52704.32 88888.00 2007-01-04 21:10:56.404 004 18178.78 71.33 52704.34 88888.00 2007-01-04 21:10:56.904 004 18178.68 71.32 52704.34 88888.00 2007-01-04 21:10:57.404 004 18178.78 71.25 52704.30 88888.00 2007-01-04 21:10:57.904 004 18178.91 71.28 52704.35 88888.00 2007-01-04 21:10:58.404 004 18178.96 71.22 52704.37 88888.00 2007-01-04 21:10:58.904 004 18178.94 71.29 52704.39 88888.00 2007-01-04 21:10:59.404 004 18178.90 71.28 52704.40 88888.00 2007-01-04 21:10:59.904 004 18178.94 71.22 52704.29 88888.00 2007-01-04 21:11:00.404 004 18178.97 71.25 52704.32 88888.00 2007-01-04 21:11:00.904 004 18178.83 71.23 52704.28 88888.00 2007-01-04 21:11:01.404 004 18178.80 71.25 52704.18 88888.00 2007-01-04 21:11:01.904 004 18178.80 71.29 52704.30 88888.00 2007-01-04 21:11:02.404 004 18178.80 71.18 52704.38 88888.00 2007-01-04 21:11:02.904 004 18178.75 71.15 52704.26 88888.00 2007-01-04 21:11:03.404 004 18178.75 71.19 52704.29 88888.00 2007-01-04 21:11:03.904 004 18178.85 71.17 52704.34 88888.00 2007-01-04 21:11:04.404 004 18178.83 71.19 52704.33 88888.00 2007-01-04 21:11:04.904 004 18178.74 71.07 52704.24 88888.00 2007-01-04 21:11:05.404 004 18178.56 71.12 52704.21 88888.00 2007-01-04 21:11:05.904 004 18178.46 71.11 52704.27 88888.00 2007-01-04 21:11:06.404 004 18178.51 71.06 52704.22 88888.00 2007-01-04 21:11:06.904 004 18178.52 71.09 52704.13 88888.00 2007-01-04 21:11:07.404 004 18178.48 71.05 52704.23 88888.00 2007-01-04 21:11:07.904 004 18178.46 71.05 52704.27 88888.00 2007-01-04 21:11:08.404 004 18178.46 71.05 52704.18 88888.00 2007-01-04 21:11:08.904 004 18178.44 71.04 52704.22 88888.00 2007-01-04 21:11:09.404 004 18178.49 71.06 52704.18 88888.00 2007-01-04 21:11:09.904 004 18178.46 71.07 52704.15 88888.00 2007-01-04 21:11:10.404 004 18178.47 71.02 52704.17 88888.00 2007-01-04 21:11:10.904 004 18178.48 71.06 52704.16 88888.00 2007-01-04 21:11:11.404 004 18178.56 71.02 52704.03 88888.00 2007-01-04 21:11:11.904 004 18178.49 71.00 52704.04 88888.00 2007-01-04 21:11:12.404 004 18178.46 70.95 52704.13 88888.00 2007-01-04 21:11:12.904 004 18178.59 70.92 52704.16 88888.00 2007-01-04 21:11:13.404 004 18178.61 70.91 52704.13 88888.00 2007-01-04 21:11:13.904 004 18178.61 70.98 52704.17 88888.00 2007-01-04 21:11:14.404 004 18178.67 70.99 52704.12 88888.00 2007-01-04 21:11:14.904 004 18178.68 70.96 52704.13 88888.00 2007-01-04 21:11:15.404 004 18178.61 70.99 52704.17 88888.00 2007-01-04 21:11:15.904 004 18178.64 71.03 52704.17 88888.00 2007-01-04 21:11:16.404 004 18178.58 70.96 52704.12 88888.00 2007-01-04 21:11:16.904 004 18178.63 70.94 52704.20 88888.00 2007-01-04 21:11:17.404 004 18178.57 70.91 52704.24 88888.00 2007-01-04 21:11:17.904 004 18178.52 71.07 52704.28 88888.00 2007-01-04 21:11:18.404 004 18178.56 71.11 52704.29 88888.00 2007-01-04 21:11:18.904 004 18178.63 71.06 52704.44 88888.00 2007-01-04 21:11:19.404 004 18178.60 71.03 52704.41 88888.00 2007-01-04 21:11:19.904 004 18178.64 71.03 52704.40 88888.00 2007-01-04 21:11:20.404 004 18178.73 71.03 52704.44 88888.00 2007-01-04 21:11:20.904 004 18178.69 70.99 52704.45 88888.00 2007-01-04 21:11:21.404 004 18178.64 70.99 52704.26 88888.00 2007-01-04 21:11:21.904 004 18178.68 70.94 52704.20 88888.00 2007-01-04 21:11:22.404 004 18178.70 70.86 52704.29 88888.00 2007-01-04 21:11:22.904 004 18178.59 70.97 52704.33 88888.00 2007-01-04 21:11:23.404 004 18178.55 71.00 52704.33 88888.00 2007-01-04 21:11:23.904 004 18178.53 70.97 52704.30 88888.00 2007-01-04 21:11:24.404 004 18178.57 71.00 52704.33 88888.00 2007-01-04 21:11:24.904 004 18178.62 71.00 52704.15 88888.00 2007-01-04 21:11:25.404 004 18178.56 70.96 52704.14 88888.00 2007-01-04 21:11:25.904 004 18178.49 70.97 52704.14 88888.00 2007-01-04 21:11:26.404 004 18178.55 70.97 52704.15 88888.00 2007-01-04 21:11:26.904 004 18178.72 70.97 52704.23 88888.00 2007-01-04 21:11:27.404 004 18178.74 71.01 52704.30 88888.00 2007-01-04 21:11:27.904 004 18178.64 71.00 52704.34 88888.00 2007-01-04 21:11:28.404 004 18178.61 71.02 52704.45 88888.00 2007-01-04 21:11:28.904 004 18178.72 71.04 52704.44 88888.00 2007-01-04 21:11:29.404 004 18178.74 71.05 52704.52 88888.00 2007-01-04 21:11:29.904 004 18178.74 71.03 52704.49 88888.00 2007-01-04 21:11:30.404 004 18178.70 71.00 52704.48 88888.00 2007-01-04 21:11:30.904 004 18178.73 71.02 52704.40 88888.00 2007-01-04 21:11:31.404 004 18178.79 70.99 52704.37 88888.00 2007-01-04 21:11:31.904 004 18178.78 71.01 52704.33 88888.00 2007-01-04 21:11:32.404 004 18178.78 70.98 52704.32 88888.00 2007-01-04 21:11:32.904 004 18178.74 70.94 52704.37 88888.00 2007-01-04 21:11:33.404 004 18178.74 70.94 52704.27 88888.00 2007-01-04 21:11:33.904 004 18178.77 70.88 52704.17 88888.00 2007-01-04 21:11:34.404 004 18178.79 70.84 52704.16 88888.00 2007-01-04 21:11:34.904 004 18178.80 70.78 52704.20 88888.00 2007-01-04 21:11:35.404 004 18178.80 70.83 52704.32 88888.00 2007-01-04 21:11:35.904 004 18178.79 70.86 52704.36 88888.00 2007-01-04 21:11:36.404 004 18178.82 70.92 52704.44 88888.00 2007-01-04 21:11:36.904 004 18178.89 71.01 52704.39 88888.00 2007-01-04 21:11:37.404 004 18178.92 71.01 52704.49 88888.00 2007-01-04 21:11:37.904 004 18178.86 71.03 52704.47 88888.00 2007-01-04 21:11:38.404 004 18178.89 70.96 52704.38 88888.00 2007-01-04 21:11:38.904 004 18178.81 70.79 52704.37 88888.00 2007-01-04 21:11:39.404 004 18178.80 70.80 52704.27 88888.00 2007-01-04 21:11:39.904 004 18178.91 70.73 52704.26 88888.00 2007-01-04 21:11:40.404 004 18178.88 70.73 52704.32 88888.00 2007-01-04 21:11:40.904 004 18178.84 70.83 52704.26 88888.00 2007-01-04 21:11:41.404 004 18178.88 70.85 52704.27 88888.00 2007-01-04 21:11:41.904 004 18178.82 70.84 52704.27 88888.00 2007-01-04 21:11:42.404 004 18178.85 70.86 52704.30 88888.00 2007-01-04 21:11:42.904 004 18178.82 70.91 52704.37 88888.00 2007-01-04 21:11:43.404 004 18178.75 70.95 52704.33 88888.00 2007-01-04 21:11:43.904 004 18178.81 70.81 52704.29 88888.00 2007-01-04 21:11:44.404 004 18178.81 70.77 52704.40 88888.00 2007-01-04 21:11:44.904 004 18178.73 70.80 52704.44 88888.00 2007-01-04 21:11:45.404 004 18178.79 70.83 52704.53 88888.00 2007-01-04 21:11:45.904 004 18178.81 70.78 52704.46 88888.00 2007-01-04 21:11:46.404 004 18178.79 70.81 52704.40 88888.00 2007-01-04 21:11:46.904 004 18178.72 70.80 52704.36 88888.00 2007-01-04 21:11:47.404 004 18178.84 70.85 52704.26 88888.00 2007-01-04 21:11:47.904 004 18178.95 70.84 52704.32 88888.00 2007-01-04 21:11:48.404 004 18178.97 70.89 52704.26 88888.00 2007-01-04 21:11:48.904 004 18178.96 70.95 52704.27 88888.00 2007-01-04 21:11:49.404 004 18179.07 70.94 52704.22 88888.00 2007-01-04 21:11:49.904 004 18179.02 70.90 52704.20 88888.00 2007-01-04 21:11:50.404 004 18179.11 70.83 52704.30 88888.00 2007-01-04 21:11:50.904 004 18179.10 70.83 52704.36 88888.00 2007-01-04 21:11:51.404 004 18179.16 70.77 52704.30 88888.00 2007-01-04 21:11:51.904 004 18179.04 70.71 52704.26 88888.00 2007-01-04 21:11:52.404 004 18179.03 70.72 52704.29 88888.00 2007-01-04 21:11:52.904 004 18179.07 70.73 52704.27 88888.00 2007-01-04 21:11:53.404 004 18179.23 70.74 52704.17 88888.00 2007-01-04 21:11:53.904 004 18179.24 70.78 52704.14 88888.00 2007-01-04 21:11:54.404 004 18179.23 70.78 52704.17 88888.00 2007-01-04 21:11:54.904 004 18179.25 70.73 52704.20 88888.00 2007-01-04 21:11:55.404 004 18179.29 70.75 52704.13 88888.00 2007-01-04 21:11:55.904 004 18179.25 70.73 52704.04 88888.00 2007-01-04 21:11:56.404 004 18179.35 70.65 52703.98 88888.00 2007-01-04 21:11:56.904 004 18179.35 70.74 52703.97 88888.00 2007-01-04 21:11:57.404 004 18179.34 70.75 52704.02 88888.00 2007-01-04 21:11:57.904 004 18179.34 70.74 52704.00 88888.00 2007-01-04 21:11:58.404 004 18179.24 70.68 52703.99 88888.00 2007-01-04 21:11:58.904 004 18179.28 70.78 52704.03 88888.00 2007-01-04 21:11:59.404 004 18179.14 70.79 52703.98 88888.00 2007-01-04 21:11:59.904 004 18179.20 70.75 52703.97 88888.00 2007-01-04 21:12:00.404 004 18179.29 70.81 52704.03 88888.00 2007-01-04 21:12:00.904 004 18179.26 70.78 52704.12 88888.00 2007-01-04 21:12:01.404 004 18179.31 70.68 52704.13 88888.00 2007-01-04 21:12:01.904 004 18179.29 70.57 52704.10 88888.00 2007-01-04 21:12:02.404 004 18179.26 70.52 52704.07 88888.00 2007-01-04 21:12:02.904 004 18179.31 70.68 52703.92 88888.00 2007-01-04 21:12:03.404 004 18179.36 70.72 52703.95 88888.00 2007-01-04 21:12:03.904 004 18179.37 70.71 52703.97 88888.00 2007-01-04 21:12:04.404 004 18179.31 70.71 52704.06 88888.00 2007-01-04 21:12:04.904 004 18179.22 70.75 52704.10 88888.00 2007-01-04 21:12:05.404 004 18179.22 70.72 52703.91 88888.00 2007-01-04 21:12:05.904 004 18179.39 70.72 52703.91 88888.00 2007-01-04 21:12:06.404 004 18179.32 70.74 52703.83 88888.00 2007-01-04 21:12:06.904 004 18179.31 70.67 52703.91 88888.00 2007-01-04 21:12:07.404 004 18179.29 70.72 52703.83 88888.00 2007-01-04 21:12:07.904 004 18179.25 70.70 52703.82 88888.00 2007-01-04 21:12:08.404 004 18179.21 70.71 52703.82 88888.00 2007-01-04 21:12:08.904 004 18179.25 70.72 52703.75 88888.00 2007-01-04 21:12:09.404 004 18179.25 70.74 52703.77 88888.00 2007-01-04 21:12:09.904 004 18179.49 70.70 52703.80 88888.00 2007-01-04 21:12:10.404 004 18179.56 70.67 52703.77 88888.00 2007-01-04 21:12:10.904 004 18179.51 70.58 52703.78 88888.00 2007-01-04 21:12:11.404 004 18179.40 70.58 52703.72 88888.00 2007-01-04 21:12:11.904 004 18179.35 70.65 52703.87 88888.00 2007-01-04 21:12:12.404 004 18179.34 70.70 52703.88 88888.00 2007-01-04 21:12:12.904 004 18179.28 70.71 52703.83 88888.00 2007-01-04 21:12:13.404 004 18179.31 70.67 52703.90 88888.00 2007-01-04 21:12:13.904 004 18179.44 70.61 52703.90 88888.00 2007-01-04 21:12:14.404 004 18179.37 70.57 52703.94 88888.00 2007-01-04 21:12:14.904 004 18179.32 70.58 52703.88 88888.00 2007-01-04 21:12:15.404 004 18179.26 70.56 52703.79 88888.00 2007-01-04 21:12:15.904 004 18179.32 70.52 52703.80 88888.00 2007-01-04 21:12:16.404 004 18179.33 70.48 52703.79 88888.00 2007-01-04 21:12:16.904 004 18179.38 70.50 52703.80 88888.00 2007-01-04 21:12:17.404 004 18179.36 70.43 52703.77 88888.00 2007-01-04 21:12:17.904 004 18179.33 70.42 52703.87 88888.00 2007-01-04 21:12:18.404 004 18179.39 70.51 52703.86 88888.00 2007-01-04 21:12:18.904 004 18179.36 70.58 52703.89 88888.00 2007-01-04 21:12:19.404 004 18179.27 70.52 52703.87 88888.00 2007-01-04 21:12:19.904 004 18179.34 70.53 52703.82 88888.00 2007-01-04 21:12:20.404 004 18179.35 70.49 52703.88 88888.00 2007-01-04 21:12:20.904 004 18179.39 70.50 52703.97 88888.00 2007-01-04 21:12:21.404 004 18179.44 70.44 52703.91 88888.00 2007-01-04 21:12:21.904 004 18179.42 70.44 52704.01 88888.00 2007-01-04 21:12:22.404 004 18179.42 70.43 52704.02 88888.00 2007-01-04 21:12:22.904 004 18179.44 70.40 52703.88 88888.00 2007-01-04 21:12:23.404 004 18179.51 70.34 52703.83 88888.00 2007-01-04 21:12:23.904 004 18179.51 70.38 52704.03 88888.00 2007-01-04 21:12:24.404 004 18179.50 70.38 52704.13 88888.00 2007-01-04 21:12:24.904 004 18179.51 70.40 52704.13 88888.00 2007-01-04 21:12:25.404 004 18179.51 70.46 52704.07 88888.00 2007-01-04 21:12:25.904 004 18179.45 70.45 52704.04 88888.00 2007-01-04 21:12:26.404 004 18179.46 70.44 52704.12 88888.00 2007-01-04 21:12:26.904 004 18179.67 70.44 52704.06 88888.00 2007-01-04 21:12:27.404 004 18179.57 70.43 52703.92 88888.00 2007-01-04 21:12:27.904 004 18179.50 70.45 52703.93 88888.00 2007-01-04 21:12:28.404 004 18179.56 70.48 52703.94 88888.00 2007-01-04 21:12:28.904 004 18179.57 70.50 52703.87 88888.00 2007-01-04 21:12:29.404 004 18179.50 70.46 52703.94 88888.00 2007-01-04 21:12:29.904 004 18179.51 70.47 52704.02 88888.00 2007-01-04 21:12:30.404 004 18179.47 70.43 52703.93 88888.00 2007-01-04 21:12:30.904 004 18179.43 70.42 52704.02 88888.00 2007-01-04 21:12:31.404 004 18179.48 70.48 52704.06 88888.00 2007-01-04 21:12:31.904 004 18179.50 70.43 52704.15 88888.00 2007-01-04 21:12:32.404 004 18179.34 70.45 52704.20 88888.00 2007-01-04 21:12:32.904 004 18179.29 70.48 52704.10 88888.00 2007-01-04 21:12:33.404 004 18179.37 70.46 52703.97 88888.00 2007-01-04 21:12:33.904 004 18179.36 70.47 52703.95 88888.00 2007-01-04 21:12:34.404 004 18179.33 70.47 52704.03 88888.00 2007-01-04 21:12:34.904 004 18179.28 70.49 52704.05 88888.00 2007-01-04 21:12:35.404 004 18179.35 70.55 52704.12 88888.00 2007-01-04 21:12:35.904 004 18179.27 70.50 52704.25 88888.00 2007-01-04 21:12:36.404 004 18179.21 70.44 52704.32 88888.00 2007-01-04 21:12:36.904 004 18179.15 70.38 52704.33 88888.00 2007-01-04 21:12:37.404 004 18179.22 70.36 52704.27 88888.00 2007-01-04 21:12:37.904 004 18179.20 70.41 52704.25 88888.00 2007-01-04 21:12:38.404 004 18179.16 70.42 52704.22 88888.00 2007-01-04 21:12:38.904 004 18179.13 70.45 52704.18 88888.00 2007-01-04 21:12:39.404 004 18179.11 70.39 52704.28 88888.00 2007-01-04 21:12:39.904 004 18179.09 70.35 52704.40 88888.00 2007-01-04 21:12:40.404 004 18179.20 70.37 52704.32 88888.00 2007-01-04 21:12:40.904 004 18179.09 70.34 52704.35 88888.00 2007-01-04 21:12:41.404 004 18179.06 70.40 52704.36 88888.00 2007-01-04 21:12:41.904 004 18179.13 70.45 52704.28 88888.00 2007-01-04 21:12:42.404 004 18179.16 70.46 52704.36 88888.00 2007-01-04 21:12:42.904 004 18179.12 70.43 52704.34 88888.00 2007-01-04 21:12:43.404 004 18179.06 70.47 52704.27 88888.00 2007-01-04 21:12:43.904 004 18179.10 70.52 52704.39 88888.00 2007-01-04 21:12:44.404 004 18179.16 70.56 52704.39 88888.00 2007-01-04 21:12:44.904 004 18179.12 70.72 52704.32 88888.00 2007-01-04 21:12:45.404 004 18179.13 70.74 52704.24 88888.00 2007-01-04 21:12:45.904 004 18179.11 70.69 52704.29 88888.00 2007-01-04 21:12:46.404 004 18178.99 70.64 52704.35 88888.00 2007-01-04 21:12:46.904 004 18179.03 70.58 52704.47 88888.00 2007-01-04 21:12:47.404 004 18179.06 70.61 52704.44 88888.00 2007-01-04 21:12:47.904 004 18179.03 70.57 52704.44 88888.00 2007-01-04 21:12:48.404 004 18178.93 70.61 52704.41 88888.00 2007-01-04 21:12:48.904 004 18178.99 70.66 52704.37 88888.00 2007-01-04 21:12:49.404 004 18179.11 70.58 52704.36 88888.00 2007-01-04 21:12:49.904 004 18179.09 70.57 52704.37 88888.00 2007-01-04 21:12:50.404 004 18179.16 70.48 52704.29 88888.00 2007-01-04 21:12:50.904 004 18179.24 70.48 52704.24 88888.00 2007-01-04 21:12:51.404 004 18179.13 70.54 52704.22 88888.00 2007-01-04 21:12:51.904 004 18179.02 70.56 52704.25 88888.00 2007-01-04 21:12:52.404 004 18179.12 70.61 52704.27 88888.00 2007-01-04 21:12:52.904 004 18179.05 70.57 52704.23 88888.00 2007-01-04 21:12:53.404 004 18178.99 70.63 52704.27 88888.00 2007-01-04 21:12:53.904 004 18178.97 70.64 52704.34 88888.00 2007-01-04 21:12:54.404 004 18178.99 70.58 52704.52 88888.00 2007-01-04 21:12:54.904 004 18178.94 70.55 52704.55 88888.00 2007-01-04 21:12:55.404 004 18178.96 70.55 52704.52 88888.00 2007-01-04 21:12:55.904 004 18178.86 70.51 52704.55 88888.00 2007-01-04 21:12:56.404 004 18178.86 70.44 52704.43 88888.00 2007-01-04 21:12:56.904 004 18178.86 70.37 52704.30 88888.00 2007-01-04 21:12:57.404 004 18178.89 70.39 52704.20 88888.00 2007-01-04 21:12:57.904 004 18178.85 70.36 52704.18 88888.00 2007-01-04 21:12:58.404 004 18178.84 70.33 52704.11 88888.00 2007-01-04 21:12:58.904 004 18178.81 70.48 52704.14 88888.00 2007-01-04 21:12:59.404 004 18178.71 70.45 52704.17 88888.00 2007-01-04 21:12:59.904 004 18178.64 70.39 52704.10 88888.00 2007-01-04 21:13:00.404 004 18178.67 70.34 52704.10 88888.00 2007-01-04 21:13:00.904 004 18178.75 70.35 52704.24 88888.00 2007-01-04 21:13:01.404 004 18178.77 70.39 52704.27 88888.00 2007-01-04 21:13:01.904 004 18178.73 70.30 52704.30 88888.00 2007-01-04 21:13:02.404 004 18178.74 70.31 52704.30 88888.00 2007-01-04 21:13:02.904 004 18178.80 70.32 52704.35 88888.00 2007-01-04 21:13:03.404 004 18178.62 70.32 52704.18 88888.00 2007-01-04 21:13:03.904 004 18178.69 70.32 52704.01 88888.00 2007-01-04 21:13:04.404 004 18178.69 70.32 52704.04 88888.00 2007-01-04 21:13:04.904 004 18178.71 70.28 52704.05 88888.00 2007-01-04 21:13:05.404 004 18178.71 70.29 52704.10 88888.00 2007-01-04 21:13:05.904 004 18178.72 70.25 52704.03 88888.00 2007-01-04 21:13:06.404 004 18178.60 70.17 52704.11 88888.00 2007-01-04 21:13:06.904 004 18178.53 70.13 52704.22 88888.00 2007-01-04 21:13:07.404 004 18178.61 70.04 52704.27 88888.00 2007-01-04 21:13:07.904 004 18178.57 70.01 52704.13 88888.00 2007-01-04 21:13:08.404 004 18178.55 70.09 52704.18 88888.00 2007-01-04 21:13:08.904 004 18178.55 70.12 52704.22 88888.00 2007-01-04 21:13:09.404 004 18178.52 70.02 52704.23 88888.00 2007-01-04 21:13:09.904 004 18178.55 69.92 52704.18 88888.00 2007-01-04 21:13:10.404 004 18178.53 69.88 52704.14 88888.00 2007-01-04 21:13:10.904 004 18178.52 69.94 52704.03 88888.00 2007-01-04 21:13:11.404 004 18178.52 69.98 52703.99 88888.00 2007-01-04 21:13:11.904 004 18178.53 69.96 52703.97 88888.00 2007-01-04 21:13:12.404 004 18178.50 69.92 52704.00 88888.00 2007-01-04 21:13:12.904 004 18178.34 69.98 52704.14 88888.00 2007-01-04 21:13:13.404 004 18178.30 69.94 52704.15 88888.00 2007-01-04 21:13:13.904 004 18178.41 69.91 52704.18 88888.00 2007-01-04 21:13:14.404 004 18178.51 69.91 52704.20 88888.00 2007-01-04 21:13:14.904 004 18178.58 70.01 52704.27 88888.00 2007-01-04 21:13:15.404 004 18178.46 70.00 52704.22 88888.00 2007-01-04 21:13:15.904 004 18178.57 69.94 52704.17 88888.00 2007-01-04 21:13:16.404 004 18178.58 69.91 52704.18 88888.00 2007-01-04 21:13:16.904 004 18178.59 69.84 52704.18 88888.00 2007-01-04 21:13:17.404 004 18178.56 69.82 52704.07 88888.00 2007-01-04 21:13:17.904 004 18178.56 69.91 52704.02 88888.00 2007-01-04 21:13:18.404 004 18178.51 69.82 52703.95 88888.00 2007-01-04 21:13:18.904 004 18178.48 69.81 52703.95 88888.00 2007-01-04 21:13:19.404 004 18178.50 69.82 52703.97 88888.00 2007-01-04 21:13:19.904 004 18178.48 69.79 52703.90 88888.00 2007-01-04 21:13:20.404 004 18178.47 69.79 52703.89 88888.00 2007-01-04 21:13:20.904 004 18178.46 69.87 52704.00 88888.00 2007-01-04 21:13:21.404 004 18178.42 69.92 52704.02 88888.00 2007-01-04 21:13:21.904 004 18178.41 69.95 52704.17 88888.00 2007-01-04 21:13:22.404 004 18178.38 70.01 52704.17 88888.00 2007-01-04 21:13:22.904 004 18178.41 70.00 52704.06 88888.00 2007-01-04 21:13:23.404 004 18178.34 70.10 52704.06 88888.00 2007-01-04 21:13:23.904 004 18178.36 70.00 52704.03 88888.00 2007-01-04 21:13:24.404 004 18178.38 69.97 52704.09 88888.00 2007-01-04 21:13:24.904 004 18178.41 69.92 52704.13 88888.00 2007-01-04 21:13:25.404 004 18178.46 69.97 52704.11 88888.00 2007-01-04 21:13:25.904 004 18178.41 69.94 52704.22 88888.00 2007-01-04 21:13:26.404 004 18178.46 69.98 52704.16 88888.00 2007-01-04 21:13:26.904 004 18178.46 70.02 52704.12 88888.00 2007-01-04 21:13:27.404 004 18178.45 70.09 52704.10 88888.00 2007-01-04 21:13:27.904 004 18178.33 70.11 52704.01 88888.00 2007-01-04 21:13:28.404 004 18178.41 70.08 52703.92 88888.00 2007-01-04 21:13:28.904 004 18178.44 70.02 52703.97 88888.00 2007-01-04 21:13:29.404 004 18178.40 69.99 52703.99 88888.00 2007-01-04 21:13:29.904 004 18178.38 70.02 52704.05 88888.00 2007-01-04 21:13:30.404 004 18178.28 70.04 52704.09 88888.00 2007-01-04 21:13:30.904 004 18178.34 70.11 52704.12 88888.00 2007-01-04 21:13:31.404 004 18178.34 70.16 52704.13 88888.00 2007-01-04 21:13:31.904 004 18178.30 70.13 52704.27 88888.00 2007-01-04 21:13:32.404 004 18178.31 70.11 52704.28 88888.00 2007-01-04 21:13:32.904 004 18178.28 70.17 52704.09 88888.00 2007-01-04 21:13:33.404 004 18178.33 70.20 52704.03 88888.00 2007-01-04 21:13:33.904 004 18178.39 70.14 52704.17 88888.00 2007-01-04 21:13:34.404 004 18178.44 70.16 52704.16 88888.00 2007-01-04 21:13:34.904 004 18178.36 70.17 52704.06 88888.00 2007-01-04 21:13:35.404 004 18178.26 70.17 52704.07 88888.00 2007-01-04 21:13:35.904 004 18178.26 70.10 52704.17 88888.00 2007-01-04 21:13:36.404 004 18178.26 70.13 52704.28 88888.00 2007-01-04 21:13:36.904 004 18178.17 70.13 52704.30 88888.00 2007-01-04 21:13:37.404 004 18178.04 70.10 52704.25 88888.00 2007-01-04 21:13:37.904 004 18178.01 70.07 52704.26 88888.00 2007-01-04 21:13:38.404 004 18178.05 70.11 52704.23 88888.00 2007-01-04 21:13:38.904 004 18177.98 70.17 52704.21 88888.00 2007-01-04 21:13:39.404 004 18177.93 70.21 52704.17 88888.00 2007-01-04 21:13:39.904 004 18177.85 70.16 52704.12 88888.00 2007-01-04 21:13:40.404 004 18177.84 70.15 52704.20 88888.00 2007-01-04 21:13:40.904 004 18177.84 70.18 52704.29 88888.00 2007-01-04 21:13:41.404 004 18177.76 70.21 52704.28 88888.00 2007-01-04 21:13:41.904 004 18177.85 70.12 52704.26 88888.00 2007-01-04 21:13:42.404 004 18177.88 70.03 52704.28 88888.00 2007-01-04 21:13:42.904 004 18177.97 70.08 52704.23 88888.00 2007-01-04 21:13:43.404 004 18177.86 70.04 52704.17 88888.00 2007-01-04 21:13:43.904 004 18177.79 70.07 52704.17 88888.00 2007-01-04 21:13:44.404 004 18177.71 70.09 52704.18 88888.00 2007-01-04 21:13:44.904 004 18177.71 70.10 52704.16 88888.00 2007-01-04 21:13:45.404 004 18177.62 70.08 52704.23 88888.00 2007-01-04 21:13:45.904 004 18177.61 70.12 52704.30 88888.00 2007-01-04 21:13:46.404 004 18177.49 70.04 52704.33 88888.00 2007-01-04 21:13:46.904 004 18177.42 70.12 52704.36 88888.00 2007-01-04 21:13:47.404 004 18177.48 70.07 52704.43 88888.00 2007-01-04 21:13:47.904 004 18177.53 70.04 52704.43 88888.00 2007-01-04 21:13:48.404 004 18177.49 70.15 52704.34 88888.00 2007-01-04 21:13:48.904 004 18177.50 70.17 52704.37 88888.00 2007-01-04 21:13:49.404 004 18177.40 70.24 52704.32 88888.00 2007-01-04 21:13:49.904 004 18177.43 70.26 52704.21 88888.00 2007-01-04 21:13:50.404 004 18177.29 70.20 52704.17 88888.00 2007-01-04 21:13:50.904 004 18177.36 70.14 52704.09 88888.00 2007-01-04 21:13:51.404 004 18177.33 70.09 52703.99 88888.00 2007-01-04 21:13:51.904 004 18177.20 70.07 52704.01 88888.00 2007-01-04 21:13:52.404 004 18177.22 70.09 52704.05 88888.00 2007-01-04 21:13:52.904 004 18177.23 70.10 52704.06 88888.00 2007-01-04 21:13:53.404 004 18177.07 70.05 52704.04 88888.00 2007-01-04 21:13:53.904 004 18177.03 69.98 52704.02 88888.00 2007-01-04 21:13:54.404 004 18177.05 70.01 52703.87 88888.00 2007-01-04 21:13:54.904 004 18177.00 70.04 52703.87 88888.00 2007-01-04 21:13:55.404 004 18177.09 70.09 52703.92 88888.00 2007-01-04 21:13:55.904 004 18177.00 70.13 52704.00 88888.00 2007-01-04 21:13:56.404 004 18177.06 70.11 52704.05 88888.00 2007-01-04 21:13:56.904 004 18176.98 70.09 52704.16 88888.00 2007-01-04 21:13:57.404 004 18176.92 70.02 52704.15 88888.00 2007-01-04 21:13:57.904 004 18176.99 70.00 52704.09 88888.00 2007-01-04 21:13:58.404 004 18176.98 70.01 52704.17 88888.00 2007-01-04 21:13:58.904 004 18177.01 70.06 52704.05 88888.00 2007-01-04 21:13:59.404 004 18176.96 70.03 52703.95 88888.00 2007-01-04 21:13:59.904 004 18176.81 69.98 52704.01 88888.00 2007-01-04 21:14:00.404 004 18176.88 69.92 52704.04 88888.00 2007-01-04 21:14:00.904 004 18176.71 69.91 52703.95 88888.00 2007-01-04 21:14:01.404 004 18176.69 69.95 52703.87 88888.00 2007-01-04 21:14:01.904 004 18176.66 69.97 52703.94 88888.00 2007-01-04 21:14:02.404 004 18176.66 69.89 52703.97 88888.00 2007-01-04 21:14:02.904 004 18176.63 69.89 52703.91 88888.00 2007-01-04 21:14:03.404 004 18176.42 69.92 52703.82 88888.00 2007-01-04 21:14:03.904 004 18176.40 69.98 52703.98 88888.00 2007-01-04 21:14:04.404 004 18176.38 69.98 52704.01 88888.00 2007-01-04 21:14:04.904 004 18176.49 70.01 52703.95 88888.00 2007-01-04 21:14:05.404 004 18176.52 69.98 52704.02 88888.00 2007-01-04 21:14:05.904 004 18176.58 69.97 52704.01 88888.00 2007-01-04 21:14:06.404 004 18176.47 69.97 52703.94 88888.00 2007-01-04 21:14:06.904 004 18176.45 69.94 52703.95 88888.00 2007-01-04 21:14:07.404 004 18176.40 69.99 52703.98 88888.00 2007-01-04 21:14:07.904 004 18176.39 69.94 52704.01 88888.00 2007-01-04 21:14:08.404 004 18176.41 69.89 52704.03 88888.00 2007-01-04 21:14:08.904 004 18176.42 69.85 52704.01 88888.00 2007-01-04 21:14:09.404 004 18176.32 69.84 52703.89 88888.00 2007-01-04 21:14:09.904 004 18176.30 69.85 52703.91 88888.00 2007-01-04 21:14:10.404 004 18176.21 69.87 52703.93 88888.00 2007-01-04 21:14:10.904 004 18176.21 69.81 52704.04 88888.00 2007-01-04 21:14:11.404 004 18176.32 69.78 52704.00 88888.00 2007-01-04 21:14:11.904 004 18176.30 69.74 52703.91 88888.00 2007-01-04 21:14:12.404 004 18176.36 69.76 52703.89 88888.00 2007-01-04 21:14:12.904 004 18176.40 69.73 52703.90 88888.00 2007-01-04 21:14:13.404 004 18176.33 69.68 52703.90 88888.00 2007-01-04 21:14:13.904 004 18176.39 69.66 52703.83 88888.00 2007-01-04 21:14:14.404 004 18176.42 69.63 52703.88 88888.00 2007-01-04 21:14:14.904 004 18176.36 69.64 52703.81 88888.00 2007-01-04 21:14:15.404 004 18176.38 69.67 52703.75 88888.00 2007-01-04 21:14:15.904 004 18176.35 69.62 52703.81 88888.00 2007-01-04 21:14:16.404 004 18176.34 69.64 52703.94 88888.00 2007-01-04 21:14:16.904 004 18176.25 69.59 52703.80 88888.00 2007-01-04 21:14:17.404 004 18176.21 69.54 52703.83 88888.00 2007-01-04 21:14:17.904 004 18176.13 69.52 52703.91 88888.00 2007-01-04 21:14:18.404 004 18176.10 69.43 52703.94 88888.00 2007-01-04 21:14:18.904 004 18176.22 69.42 52704.00 88888.00 2007-01-04 21:14:19.404 004 18176.13 69.42 52703.99 88888.00 2007-01-04 21:14:19.904 004 18176.17 69.33 52703.99 88888.00 2007-01-04 21:14:20.404 004 18176.18 69.38 52703.80 88888.00 2007-01-04 21:14:20.904 004 18176.21 69.37 52703.77 88888.00 2007-01-04 21:14:21.404 004 18176.19 69.32 52703.82 88888.00 2007-01-04 21:14:21.904 004 18176.07 69.35 52703.92 88888.00 2007-01-04 21:14:22.404 004 18176.16 69.30 52703.87 88888.00 2007-01-04 21:14:22.904 004 18176.07 69.32 52703.95 88888.00 2007-01-04 21:14:23.404 004 18176.17 69.34 52704.03 88888.00 2007-01-04 21:14:23.904 004 18176.31 69.31 52704.01 88888.00 2007-01-04 21:14:24.404 004 18176.28 69.22 52703.87 88888.00 2007-01-04 21:14:24.904 004 18176.20 69.23 52703.83 88888.00 2007-01-04 21:14:25.404 004 18176.09 69.25 52703.93 88888.00 2007-01-04 21:14:25.904 004 18176.17 69.24 52703.95 88888.00 2007-01-04 21:14:26.404 004 18176.09 69.30 52703.91 88888.00 2007-01-04 21:14:26.904 004 18176.17 69.38 52703.87 88888.00 2007-01-04 21:14:27.404 004 18176.28 69.31 52703.89 88888.00 2007-01-04 21:14:27.904 004 18176.19 69.30 52703.90 88888.00 2007-01-04 21:14:28.404 004 18176.11 69.23 52703.82 88888.00 2007-01-04 21:14:28.904 004 18176.16 69.23 52703.87 88888.00 2007-01-04 21:14:29.404 004 18176.23 69.15 52703.88 88888.00 2007-01-04 21:14:29.904 004 18176.17 69.15 52703.91 88888.00 2007-01-04 21:14:30.404 004 18176.13 69.22 52703.91 88888.00 2007-01-04 21:14:30.904 004 18176.08 69.15 52703.83 88888.00 2007-01-04 21:14:31.404 004 18176.00 69.11 52703.77 88888.00 2007-01-04 21:14:31.904 004 18176.02 69.05 52703.83 88888.00 2007-01-04 21:14:32.404 004 18176.06 68.99 52703.69 88888.00 2007-01-04 21:14:32.904 004 18176.08 68.97 52703.75 88888.00 2007-01-04 21:14:33.404 004 18176.12 68.95 52703.88 88888.00 2007-01-04 21:14:33.904 004 18176.11 68.96 52703.89 88888.00 2007-01-04 21:14:34.404 004 18176.10 68.97 52703.83 88888.00 2007-01-04 21:14:34.904 004 18176.09 68.92 52703.72 88888.00 2007-01-04 21:14:35.404 004 18175.99 68.87 52703.83 88888.00 2007-01-04 21:14:35.904 004 18175.97 68.79 52703.78 88888.00 2007-01-04 21:14:36.404 004 18176.01 68.76 52703.71 88888.00 2007-01-04 21:14:36.904 004 18176.00 68.64 52703.68 88888.00 2007-01-04 21:14:37.404 004 18175.99 68.64 52703.71 88888.00 2007-01-04 21:14:37.904 004 18176.01 68.66 52703.77 88888.00 2007-01-04 21:14:38.404 004 18175.99 68.69 52703.85 88888.00 2007-01-04 21:14:38.904 004 18176.02 68.67 52703.72 88888.00 2007-01-04 21:14:39.404 004 18176.20 68.58 52703.79 88888.00 2007-01-04 21:14:39.904 004 18176.12 68.49 52703.70 88888.00 2007-01-04 21:14:40.404 004 18176.06 68.44 52703.65 88888.00 2007-01-04 21:14:40.904 004 18176.05 68.47 52703.66 88888.00 2007-01-04 21:14:41.404 004 18176.09 68.51 52703.67 88888.00 2007-01-04 21:14:41.904 004 18176.13 68.55 52703.69 88888.00 2007-01-04 21:14:42.404 004 18176.09 68.46 52703.85 88888.00 2007-01-04 21:14:42.904 004 18175.99 68.52 52703.75 88888.00 2007-01-04 21:14:43.404 004 18176.02 68.51 52703.72 88888.00 2007-01-04 21:14:43.904 004 18176.01 68.50 52703.75 88888.00 2007-01-04 21:14:44.404 004 18175.99 68.47 52703.71 88888.00 2007-01-04 21:14:44.904 004 18175.95 68.39 52703.67 88888.00 2007-01-04 21:14:45.404 004 18175.87 68.41 52703.67 88888.00 2007-01-04 21:14:45.904 004 18175.86 68.39 52703.70 88888.00 2007-01-04 21:14:46.404 004 18175.81 68.38 52703.77 88888.00 2007-01-04 21:14:46.904 004 18175.95 68.38 52703.69 88888.00 2007-01-04 21:14:47.404 004 18175.97 68.37 52703.66 88888.00 2007-01-04 21:14:47.904 004 18175.89 68.34 52703.71 88888.00 2007-01-04 21:14:48.404 004 18175.90 68.36 52703.71 88888.00 2007-01-04 21:14:48.904 004 18175.92 68.42 52703.67 88888.00 2007-01-04 21:14:49.404 004 18175.90 68.41 52703.65 88888.00 2007-01-04 21:14:49.904 004 18175.97 68.43 52703.83 88888.00 2007-01-04 21:14:50.404 004 18176.02 68.38 52703.89 88888.00 2007-01-04 21:14:50.904 004 18175.99 68.42 52703.86 88888.00 2007-01-04 21:14:51.404 004 18176.02 68.39 52703.88 88888.00 2007-01-04 21:14:51.904 004 18175.99 68.35 52703.87 88888.00 2007-01-04 21:14:52.404 004 18176.07 68.34 52703.93 88888.00 2007-01-04 21:14:52.904 004 18176.03 68.31 52703.75 88888.00 2007-01-04 21:14:53.404 004 18176.01 68.20 52703.80 88888.00 2007-01-04 21:14:53.904 004 18175.98 68.21 52703.90 88888.00 2007-01-04 21:14:54.404 004 18175.84 68.31 52704.01 88888.00 2007-01-04 21:14:54.904 004 18175.93 68.30 52704.01 88888.00 2007-01-04 21:14:55.404 004 18176.00 68.21 52703.99 88888.00 2007-01-04 21:14:55.904 004 18176.01 68.22 52703.99 88888.00 2007-01-04 21:14:56.404 004 18176.01 68.26 52703.94 88888.00 2007-01-04 21:14:56.904 004 18176.03 68.22 52704.02 88888.00 2007-01-04 21:14:57.404 004 18176.07 68.16 52703.99 88888.00 2007-01-04 21:14:57.904 004 18176.08 68.15 52703.90 88888.00 2007-01-04 21:14:58.404 004 18176.05 68.13 52703.82 88888.00 2007-01-04 21:14:58.904 004 18176.08 68.15 52703.90 88888.00 2007-01-04 21:14:59.404 004 18176.05 68.14 52703.91 88888.00 2007-01-04 21:14:59.904 004 18176.03 68.15 52704.02 88888.00 2007-01-04 21:15:00.404 004 18175.96 68.15 52703.95 88888.00 2007-01-04 21:15:00.904 004 18175.99 68.07 52704.05 88888.00 2007-01-04 21:15:01.404 004 18175.97 68.05 52704.01 88888.00 2007-01-04 21:15:01.904 004 18175.95 68.03 52703.97 88888.00 2007-01-04 21:15:02.404 004 18175.98 67.96 52703.91 88888.00 2007-01-04 21:15:02.904 004 18175.93 67.96 52703.90 88888.00 2007-01-04 21:15:03.404 004 18175.90 68.01 52703.88 88888.00 2007-01-04 21:15:03.904 004 18176.00 68.08 52703.81 88888.00 2007-01-04 21:15:04.404 004 18175.96 68.08 52703.79 88888.00 2007-01-04 21:15:04.904 004 18176.08 68.05 52703.82 88888.00 2007-01-04 21:15:05.404 004 18176.06 68.05 52703.83 88888.00 2007-01-04 21:15:05.904 004 18175.99 68.03 52703.89 88888.00 2007-01-04 21:15:06.404 004 18176.06 67.99 52703.91 88888.00 2007-01-04 21:15:06.904 004 18176.12 68.04 52703.91 88888.00 2007-01-04 21:15:07.404 004 18176.24 67.99 52703.90 88888.00 2007-01-04 21:15:07.904 004 18176.20 67.95 52703.94 88888.00 2007-01-04 21:15:08.404 004 18176.07 67.97 52703.95 88888.00 2007-01-04 21:15:08.904 004 18176.16 67.91 52703.86 88888.00 2007-01-04 21:15:09.404 004 18176.22 67.94 52703.85 88888.00 2007-01-04 21:15:09.904 004 18176.11 67.91 52703.91 88888.00 2007-01-04 21:15:10.404 004 18176.12 67.90 52703.83 88888.00 2007-01-04 21:15:10.904 004 18176.24 67.95 52703.83 88888.00 2007-01-04 21:15:11.404 004 18176.20 67.98 52703.85 88888.00 2007-01-04 21:15:11.904 004 18176.22 67.91 52703.79 88888.00 2007-01-04 21:15:12.404 004 18176.21 67.76 52703.81 88888.00 2007-01-04 21:15:12.904 004 18176.19 67.71 52703.94 88888.00 2007-01-04 21:15:13.404 004 18176.23 67.73 52703.98 88888.00 2007-01-04 21:15:13.904 004 18176.23 67.73 52704.04 88888.00 2007-01-04 21:15:14.404 004 18176.12 67.73 52703.98 88888.00 2007-01-04 21:15:14.904 004 18176.18 67.71 52703.78 88888.00 2007-01-04 21:15:15.404 004 18176.22 67.72 52703.66 88888.00 2007-01-04 21:15:15.904 004 18176.19 67.79 52703.60 88888.00 2007-01-04 21:15:16.404 004 18176.21 67.90 52703.48 88888.00 2007-01-04 21:15:16.904 004 18176.18 67.89 52703.51 88888.00 2007-01-04 21:15:17.404 004 18176.23 67.86 52703.44 88888.00 2007-01-04 21:15:17.904 004 18176.18 67.92 52703.53 88888.00 2007-01-04 21:15:18.404 004 18176.10 67.81 52703.54 88888.00 2007-01-04 21:15:18.904 004 18176.08 67.81 52703.43 88888.00 2007-01-04 21:15:19.404 004 18176.13 67.77 52703.33 88888.00 2007-01-04 21:15:19.904 004 18176.20 67.72 52703.41 88888.00 2007-01-04 21:15:20.404 004 18176.16 67.77 52703.44 88888.00 2007-01-04 21:15:20.904 004 18176.19 67.75 52703.48 88888.00 2007-01-04 21:15:21.404 004 18176.13 67.73 52703.45 88888.00 2007-01-04 21:15:21.904 004 18176.19 67.70 52703.43 88888.00 2007-01-04 21:15:22.404 004 18176.20 67.70 52703.37 88888.00 2007-01-04 21:15:22.904 004 18176.29 67.70 52703.34 88888.00 2007-01-04 21:15:23.404 004 18176.28 67.63 52703.36 88888.00 2007-01-04 21:15:23.904 004 18176.19 67.63 52703.39 88888.00 2007-01-04 21:15:24.404 004 18176.17 67.57 52703.32 88888.00 2007-01-04 21:15:24.904 004 18176.21 67.62 52703.29 88888.00 2007-01-04 21:15:25.404 004 18176.17 67.66 52703.30 88888.00 2007-01-04 21:15:25.904 004 18176.13 67.61 52703.36 88888.00 2007-01-04 21:15:26.404 004 18176.27 67.51 52703.40 88888.00 2007-01-04 21:15:26.904 004 18176.28 67.44 52703.28 88888.00 2007-01-04 21:15:27.404 004 18176.29 67.40 52703.30 88888.00 2007-01-04 21:15:27.904 004 18176.27 67.42 52703.31 88888.00 2007-01-04 21:15:28.404 004 18176.40 67.37 52703.33 88888.00 2007-01-04 21:15:28.904 004 18176.39 67.28 52703.30 88888.00 2007-01-04 21:15:29.404 004 18176.40 67.34 52703.32 88888.00 2007-01-04 21:15:29.904 004 18176.28 67.30 52703.31 88888.00 2007-01-04 21:15:30.404 004 18176.33 67.20 52703.13 88888.00 2007-01-04 21:15:30.904 004 18176.32 67.08 52702.99 88888.00 2007-01-04 21:15:31.404 004 18176.31 67.13 52703.13 88888.00 2007-01-04 21:15:31.904 004 18176.32 67.21 52703.24 88888.00 2007-01-04 21:15:32.404 004 18176.31 67.22 52703.14 88888.00 2007-01-04 21:15:32.904 004 18176.31 67.20 52702.97 88888.00 2007-01-04 21:15:33.404 004 18176.31 67.07 52703.01 88888.00 2007-01-04 21:15:33.904 004 18176.31 67.06 52703.04 88888.00 2007-01-04 21:15:34.404 004 18176.29 67.06 52703.11 88888.00 2007-01-04 21:15:34.904 004 18176.30 67.05 52703.23 88888.00 2007-01-04 21:15:35.404 004 18176.41 67.03 52703.30 88888.00 2007-01-04 21:15:35.904 004 18176.39 67.03 52703.27 88888.00 2007-01-04 21:15:36.404 004 18176.34 67.10 52703.28 88888.00 2007-01-04 21:15:36.904 004 18176.29 67.32 52703.36 88888.00 2007-01-04 21:15:37.404 004 18176.38 67.34 52703.22 88888.00 2007-01-04 21:15:37.904 004 18176.34 67.34 52703.11 88888.00 2007-01-04 21:15:38.404 004 18176.16 67.39 52703.22 88888.00 2007-01-04 21:15:38.904 004 18176.14 67.33 52703.35 88888.00 2007-01-04 21:15:39.404 004 18176.17 67.20 52703.30 88888.00 2007-01-04 21:15:39.904 004 18176.12 67.23 52703.24 88888.00 2007-01-04 21:15:40.404 004 18176.09 67.30 52703.30 88888.00 2007-01-04 21:15:40.904 004 18176.17 67.33 52703.28 88888.00 2007-01-04 21:15:41.404 004 18176.18 67.32 52703.16 88888.00 2007-01-04 21:15:41.904 004 18176.13 67.38 52703.21 88888.00 2007-01-04 21:15:42.404 004 18176.27 67.37 52703.28 88888.00 2007-01-04 21:15:42.904 004 18176.27 67.38 52703.29 88888.00 2007-01-04 21:15:43.404 004 18176.32 67.39 52703.32 88888.00 2007-01-04 21:15:43.904 004 18176.39 67.37 52703.36 88888.00 2007-01-04 21:15:44.404 004 18176.34 67.33 52703.39 88888.00 2007-01-04 21:15:44.904 004 18176.22 67.25 52703.32 88888.00 2007-01-04 21:15:45.404 004 18176.30 67.19 52703.36 88888.00 2007-01-04 21:15:45.904 004 18176.28 67.19 52703.43 88888.00 2007-01-04 21:15:46.404 004 18176.28 67.20 52703.46 88888.00 2007-01-04 21:15:46.904 004 18176.23 67.13 52703.45 88888.00 2007-01-04 21:15:47.404 004 18176.12 67.12 52703.51 88888.00 2007-01-04 21:15:47.904 004 18176.17 67.26 52703.53 88888.00 2007-01-04 21:15:48.404 004 18176.31 67.31 52703.64 88888.00 2007-01-04 21:15:48.904 004 18176.25 67.29 52703.64 88888.00 2007-01-04 21:15:49.404 004 18176.23 67.35 52703.49 88888.00 2007-01-04 21:15:49.904 004 18176.23 67.38 52703.54 88888.00 2007-01-04 21:15:50.404 004 18176.21 67.32 52703.60 88888.00 2007-01-04 21:15:50.904 004 18176.17 67.37 52703.49 88888.00 2007-01-04 21:15:51.404 004 18176.19 67.39 52703.40 88888.00 2007-01-04 21:15:51.904 004 18176.11 67.39 52703.34 88888.00 2007-01-04 21:15:52.404 004 18176.09 67.37 52703.30 88888.00 2007-01-04 21:15:52.904 004 18176.08 67.38 52703.31 88888.00 2007-01-04 21:15:53.404 004 18176.07 67.41 52703.45 88888.00 2007-01-04 21:15:53.904 004 18176.02 67.42 52703.52 88888.00 2007-01-04 21:15:54.404 004 18175.98 67.48 52703.74 88888.00 2007-01-04 21:15:54.904 004 18175.90 67.48 52703.85 88888.00 2007-01-04 21:15:55.404 004 18175.90 67.51 52703.77 88888.00 2007-01-04 21:15:55.904 004 18175.85 67.51 52703.71 88888.00 2007-01-04 21:15:56.404 004 18175.80 67.45 52703.68 88888.00 2007-01-04 21:15:56.904 004 18175.90 67.45 52703.69 88888.00 2007-01-04 21:15:57.404 004 18175.80 67.46 52703.81 88888.00 2007-01-04 21:15:57.904 004 18175.80 67.52 52703.89 88888.00 2007-01-04 21:15:58.404 004 18175.82 67.50 52703.87 88888.00 2007-01-04 21:15:58.904 004 18175.79 67.55 52703.86 88888.00 2007-01-04 21:15:59.404 004 18175.79 67.56 52703.90 88888.00 2007-01-04 21:15:59.904 004 18175.85 67.49 52703.79 88888.00 2007-01-04 21:16:00.404 004 18175.81 67.57 52703.93 88888.00 2007-01-04 21:16:00.904 004 18175.73 67.57 52703.97 88888.00 2007-01-04 21:16:01.404 004 18175.68 67.53 52703.88 88888.00 2007-01-04 21:16:01.904 004 18175.56 67.53 52703.87 88888.00 2007-01-04 21:16:02.404 004 18175.56 67.51 52703.76 88888.00 2007-01-04 21:16:02.904 004 18175.57 67.51 52703.71 88888.00 2007-01-04 21:16:03.404 004 18175.62 67.59 52703.86 88888.00 2007-01-04 21:16:03.904 004 18175.54 67.66 52703.92 88888.00 2007-01-04 21:16:04.404 004 18175.40 67.63 52703.91 88888.00 2007-01-04 21:16:04.904 004 18175.33 67.59 52703.93 88888.00 2007-01-04 21:16:05.404 004 18175.35 67.57 52703.94 88888.00 2007-01-04 21:16:05.904 004 18175.33 67.57 52703.95 88888.00 2007-01-04 21:16:06.404 004 18175.38 67.46 52703.86 88888.00 2007-01-04 21:16:06.904 004 18175.41 67.50 52703.83 88888.00 2007-01-04 21:16:07.404 004 18175.36 67.59 52703.86 88888.00 2007-01-04 21:16:07.904 004 18175.27 67.62 52703.87 88888.00 2007-01-04 21:16:08.404 004 18175.29 67.70 52703.81 88888.00 2007-01-04 21:16:08.904 004 18175.24 67.65 52703.78 88888.00 2007-01-04 21:16:09.404 004 18175.27 67.67 52703.83 88888.00 2007-01-04 21:16:09.904 004 18175.30 67.67 52703.88 88888.00 2007-01-04 21:16:10.404 004 18175.27 67.71 52703.89 88888.00 2007-01-04 21:16:10.904 004 18175.21 67.69 52703.86 88888.00 2007-01-04 21:16:11.404 004 18175.21 67.66 52703.77 88888.00 2007-01-04 21:16:11.904 004 18175.24 67.71 52703.80 88888.00 2007-01-04 21:16:12.404 004 18175.14 67.73 52703.91 88888.00 2007-01-04 21:16:12.904 004 18175.23 67.70 52703.90 88888.00 2007-01-04 21:16:13.404 004 18175.17 67.65 52704.05 88888.00 2007-01-04 21:16:13.904 004 18175.12 67.58 52703.93 88888.00 2007-01-04 21:16:14.404 004 18175.10 67.63 52703.83 88888.00 2007-01-04 21:16:14.904 004 18175.13 67.62 52703.89 88888.00 2007-01-04 21:16:15.404 004 18175.05 67.57 52703.85 88888.00 2007-01-04 21:16:15.904 004 18175.12 67.64 52703.86 88888.00 2007-01-04 21:16:16.404 004 18175.17 67.68 52703.88 88888.00 2007-01-04 21:16:16.904 004 18175.12 67.64 52703.81 88888.00 2007-01-04 21:16:17.404 004 18175.08 67.66 52703.83 88888.00 2007-01-04 21:16:17.904 004 18175.04 67.64 52703.78 88888.00 2007-01-04 21:16:18.404 004 18174.87 67.64 52703.71 88888.00 2007-01-04 21:16:18.904 004 18174.89 67.61 52703.62 88888.00 2007-01-04 21:16:19.404 004 18174.81 67.54 52703.65 88888.00 2007-01-04 21:16:19.904 004 18174.86 67.63 52703.65 88888.00 2007-01-04 21:16:20.404 004 18174.87 67.75 52703.65 88888.00 2007-01-04 21:16:20.904 004 18174.86 67.77 52703.57 88888.00 2007-01-04 21:16:21.404 004 18174.76 67.74 52703.58 88888.00 2007-01-04 21:16:21.904 004 18174.75 67.70 52703.56 88888.00 2007-01-04 21:16:22.404 004 18174.66 67.74 52703.55 88888.00 2007-01-04 21:16:22.904 004 18174.77 67.70 52703.63 88888.00 2007-01-04 21:16:23.404 004 18174.76 67.72 52703.65 88888.00 2007-01-04 21:16:23.904 004 18174.72 67.71 52703.68 88888.00 2007-01-04 21:16:24.404 004 18174.73 67.75 52703.66 88888.00 2007-01-04 21:16:24.904 004 18174.53 67.84 52703.59 88888.00 2007-01-04 21:16:25.404 004 18174.77 67.80 52703.70 88888.00 2007-01-04 21:16:25.904 004 18174.99 67.73 52703.70 88888.00 2007-01-04 21:16:26.404 004 18174.94 67.73 52703.70 88888.00 2007-01-04 21:16:26.904 004 18174.84 67.74 52703.69 88888.00 2007-01-04 21:16:27.404 004 18174.83 67.83 52703.58 88888.00 2007-01-04 21:16:27.904 004 18174.68 67.82 52703.55 88888.00 2007-01-04 21:16:28.404 004 18174.69 67.86 52703.55 88888.00 2007-01-04 21:16:28.904 004 18174.73 67.87 52703.53 88888.00 2007-01-04 21:16:29.404 004 18174.88 67.82 52703.58 88888.00 2007-01-04 21:16:29.904 004 18174.73 67.84 52703.60 88888.00 2007-01-04 21:16:30.404 004 18174.49 67.90 52703.60 88888.00 2007-01-04 21:16:30.904 004 18174.46 67.89 52703.55 88888.00 2007-01-04 21:16:31.404 004 18174.64 67.82 52703.46 88888.00 2007-01-04 21:16:31.904 004 18174.66 67.91 52703.62 88888.00 2007-01-04 21:16:32.404 004 18174.70 67.82 52703.62 88888.00 2007-01-04 21:16:32.904 004 18174.67 67.73 52703.47 88888.00 2007-01-04 21:16:33.404 004 18174.59 67.79 52703.56 88888.00 2007-01-04 21:16:33.904 004 18174.48 67.81 52703.67 88888.00 2007-01-04 21:16:34.404 004 18174.44 67.84 52703.64 88888.00 2007-01-04 21:16:34.904 004 18174.54 67.84 52703.52 88888.00 2007-01-04 21:16:35.404 004 18174.54 67.87 52703.66 88888.00 2007-01-04 21:16:35.904 004 18174.50 67.85 52703.76 88888.00 2007-01-04 21:16:36.404 004 18174.51 67.75 52703.67 88888.00 2007-01-04 21:16:36.904 004 18174.55 67.84 52703.60 88888.00 2007-01-04 21:16:37.404 004 18174.48 67.91 52703.70 88888.00 2007-01-04 21:16:37.904 004 18174.40 67.89 52703.71 88888.00 2007-01-04 21:16:38.401 004 18174.40 67.81 52703.58 88888.00 2007-01-04 21:16:38.901 004 18174.35 67.81 52703.57 88888.00 2007-01-04 21:16:39.401 004 18174.39 67.83 52703.64 88888.00 2007-01-04 21:16:39.901 004 18174.37 67.81 52703.54 88888.00 2007-01-04 21:16:40.401 004 18174.30 67.85 52703.47 88888.00 2007-01-04 21:16:40.901 004 18174.25 67.86 52703.55 88888.00 2007-01-04 21:16:41.401 004 18174.19 67.94 52703.67 88888.00 2007-01-04 21:16:41.901 004 18174.22 67.98 52703.74 88888.00 2007-01-04 21:16:42.401 004 18174.25 67.96 52703.64 88888.00 2007-01-04 21:16:42.901 004 18174.13 67.95 52703.57 88888.00 2007-01-04 21:16:43.401 004 18174.01 67.88 52703.57 88888.00 2007-01-04 21:16:43.901 004 18173.99 67.88 52703.63 88888.00 2007-01-04 21:16:44.401 004 18174.04 67.86 52703.60 88888.00 2007-01-04 21:16:44.901 004 18174.06 67.84 52703.58 88888.00 2007-01-04 21:16:45.401 004 18173.88 67.83 52703.60 88888.00 2007-01-04 21:16:45.901 004 18173.88 67.82 52703.48 88888.00 2007-01-04 21:16:46.401 004 18173.90 67.71 52703.42 88888.00 2007-01-04 21:16:46.901 004 18173.80 67.67 52703.42 88888.00 2007-01-04 21:16:47.401 004 18173.90 67.73 52703.41 88888.00 2007-01-04 21:16:47.901 004 18173.83 67.79 52703.34 88888.00 2007-01-04 21:16:48.401 004 18173.80 67.85 52703.25 88888.00 2007-01-04 21:16:48.901 004 18173.82 67.89 52703.22 88888.00 2007-01-04 21:16:49.401 004 18173.82 67.94 52703.16 88888.00 2007-01-04 21:16:49.901 004 18173.79 68.05 52703.16 88888.00 2007-01-04 21:16:50.401 004 18173.77 68.06 52703.20 88888.00 2007-01-04 21:16:50.901 004 18173.69 68.04 52703.28 88888.00 2007-01-04 21:16:51.401 004 18173.67 67.98 52703.41 88888.00 2007-01-04 21:16:51.901 004 18173.62 67.97 52703.36 88888.00 2007-01-04 21:16:52.401 004 18173.52 67.95 52703.30 88888.00 2007-01-04 21:16:52.901 004 18173.40 68.01 52703.32 88888.00 2007-01-04 21:16:53.401 004 18173.46 68.02 52703.47 88888.00 2007-01-04 21:16:53.901 004 18173.61 67.98 52703.49 88888.00 2007-01-04 21:16:54.401 004 18173.50 68.00 52703.44 88888.00 2007-01-04 21:16:54.901 004 18173.48 67.98 52703.35 88888.00 2007-01-04 21:16:55.401 004 18173.47 67.88 52703.47 88888.00 2007-01-04 21:16:55.901 004 18173.47 67.84 52703.48 88888.00 2007-01-04 21:16:56.401 004 18173.37 67.86 52703.53 88888.00 2007-01-04 21:16:56.901 004 18173.32 67.88 52703.59 88888.00 2007-01-04 21:16:57.401 004 18173.29 67.87 52703.66 88888.00 2007-01-04 21:16:57.901 004 18173.28 67.97 52703.74 88888.00 2007-01-04 21:16:58.401 004 18173.32 68.04 52703.64 88888.00 2007-01-04 21:16:58.901 004 18173.21 68.05 52703.57 88888.00 2007-01-04 21:16:59.401 004 18173.25 67.95 52703.49 88888.00 2007-01-04 21:16:59.901 004 18173.24 67.84 52703.46 88888.00 2007-01-04 21:17:00.401 004 18173.20 67.90 52703.39 88888.00 2007-01-04 21:17:00.901 004 18173.14 67.86 52703.29 88888.00 2007-01-04 21:17:01.401 004 18173.17 67.79 52703.39 88888.00 2007-01-04 21:17:01.901 004 18173.28 67.78 52703.47 88888.00 2007-01-04 21:17:02.401 004 18173.34 67.81 52703.45 88888.00 2007-01-04 21:17:02.901 004 18173.21 67.83 52703.51 88888.00 2007-01-04 21:17:03.401 004 18173.27 67.88 52703.47 88888.00 2007-01-04 21:17:03.901 004 18173.30 67.87 52703.49 88888.00 2007-01-04 21:17:04.401 004 18173.29 67.82 52703.53 88888.00 2007-01-04 21:17:04.901 004 18173.31 67.85 52703.54 88888.00 2007-01-04 21:17:05.401 004 18173.34 67.89 52703.46 88888.00 2007-01-04 21:17:05.901 004 18173.15 67.97 52703.46 88888.00 2007-01-04 21:17:06.401 004 18173.17 68.03 52703.52 88888.00 2007-01-04 21:17:06.901 004 18173.21 68.02 52703.54 88888.00 2007-01-04 21:17:07.401 004 18173.15 67.98 52703.58 88888.00 2007-01-04 21:17:07.901 004 18173.28 67.88 52703.66 88888.00 2007-01-04 21:17:08.401 004 18173.28 67.87 52703.66 88888.00 2007-01-04 21:17:08.901 004 18173.13 67.94 52703.66 88888.00 2007-01-04 21:17:09.401 004 18173.13 68.02 52703.60 88888.00 2007-01-04 21:17:09.901 004 18173.16 67.96 52703.51 88888.00 2007-01-04 21:17:10.401 004 18173.18 67.86 52703.39 88888.00 2007-01-04 21:17:10.901 004 18173.20 67.88 52703.31 88888.00 2007-01-04 21:17:11.401 004 18173.21 67.90 52703.43 88888.00 2007-01-04 21:17:11.901 004 18173.28 67.90 52703.40 88888.00 2007-01-04 21:17:12.401 004 18173.29 67.87 52703.46 88888.00 2007-01-04 21:17:12.901 004 18173.27 67.98 52703.51 88888.00 2007-01-04 21:17:13.401 004 18173.25 67.92 52703.42 88888.00 2007-01-04 21:17:13.901 004 18173.16 67.95 52703.40 88888.00 2007-01-04 21:17:14.401 004 18173.15 67.97 52703.35 88888.00 2007-01-04 21:17:14.901 004 18173.12 67.92 52703.30 88888.00 2007-01-04 21:17:15.401 004 18173.12 67.84 52703.22 88888.00 2007-01-04 21:17:15.901 004 18173.17 67.90 52703.23 88888.00 2007-01-04 21:17:16.401 004 18173.18 67.99 52703.37 88888.00 2007-01-04 21:17:16.901 004 18173.16 68.01 52703.48 88888.00 2007-01-04 21:17:17.401 004 18173.01 68.03 52703.60 88888.00 2007-01-04 21:17:17.901 004 18173.04 67.99 52703.62 88888.00 2007-01-04 21:17:18.401 004 18173.24 67.99 52703.59 88888.00 2007-01-04 21:17:18.901 004 18173.39 68.03 52703.57 88888.00 2007-01-04 21:17:19.401 004 18173.26 68.08 52703.52 88888.00 2007-01-04 21:17:19.901 004 18173.34 68.04 52703.49 88888.00 2007-01-04 21:17:20.401 004 18173.28 68.00 52703.49 88888.00 2007-01-04 21:17:20.901 004 18173.14 68.08 52703.57 88888.00 2007-01-04 21:17:21.401 004 18173.06 68.06 52703.64 88888.00 2007-01-04 21:17:21.901 004 18173.08 68.00 52703.67 88888.00 2007-01-04 21:17:22.401 004 18172.99 68.01 52703.72 88888.00 2007-01-04 21:17:22.901 004 18172.85 68.12 52703.75 88888.00 2007-01-04 21:17:23.401 004 18172.84 68.06 52703.75 88888.00 2007-01-04 21:17:23.901 004 18172.99 68.00 52703.67 88888.00 2007-01-04 21:17:24.401 004 18173.09 68.00 52703.69 88888.00 2007-01-04 21:17:24.901 004 18172.97 67.97 52703.62 88888.00 2007-01-04 21:17:25.401 004 18172.89 68.03 52703.56 88888.00 2007-01-04 21:17:25.901 004 18172.88 68.11 52703.55 88888.00 2007-01-04 21:17:26.401 004 18173.04 68.14 52703.42 88888.00 2007-01-04 21:17:26.901 004 18173.12 68.12 52703.59 88888.00 2007-01-04 21:17:27.401 004 18172.97 68.06 52703.54 88888.00 2007-01-04 21:17:27.901 004 18172.95 68.04 52703.47 88888.00 2007-01-04 21:17:28.401 004 18172.88 68.03 52703.45 88888.00 2007-01-04 21:17:28.901 004 18172.83 68.00 52703.54 88888.00 2007-01-04 21:17:29.401 004 18172.73 68.05 52703.52 88888.00 2007-01-04 21:17:29.901 004 18172.72 68.05 52703.49 88888.00 2007-01-04 21:17:30.401 004 18172.80 68.03 52703.64 88888.00 2007-01-04 21:17:30.901 004 18172.92 68.05 52703.57 88888.00 2007-01-04 21:17:31.401 004 18172.92 68.13 52703.58 88888.00 2007-01-04 21:17:31.901 004 18172.77 68.13 52703.53 88888.00 2007-01-04 21:17:32.401 004 18172.71 68.08 52703.51 88888.00 2007-01-04 21:17:32.901 004 18172.67 68.08 52703.48 88888.00 2007-01-04 21:17:33.401 004 18172.70 68.14 52703.48 88888.00 2007-01-04 21:17:33.901 004 18172.67 68.13 52703.46 88888.00 2007-01-04 21:17:34.401 004 18172.65 68.07 52703.43 88888.00 2007-01-04 21:17:34.901 004 18172.52 68.10 52703.45 88888.00 2007-01-04 21:17:35.401 004 18172.48 68.09 52703.52 88888.00 2007-01-04 21:17:35.901 004 18172.49 68.05 52703.53 88888.00 2007-01-04 21:17:36.401 004 18172.60 68.04 52703.57 88888.00 2007-01-04 21:17:36.901 004 18172.54 68.04 52703.59 88888.00 2007-01-04 21:17:37.401 004 18172.47 68.04 52703.58 88888.00 2007-01-04 21:17:37.901 004 18172.42 68.07 52703.57 88888.00 2007-01-04 21:17:38.401 004 18172.44 68.09 52703.63 88888.00 2007-01-04 21:17:38.901 004 18172.56 68.07 52703.60 88888.00 2007-01-04 21:17:39.401 004 18172.56 68.01 52703.64 88888.00 2007-01-04 21:17:39.901 004 18172.76 67.89 52703.59 88888.00 2007-01-04 21:17:40.401 004 18172.63 67.87 52703.62 88888.00 2007-01-04 21:17:40.901 004 18172.43 67.95 52703.56 88888.00 2007-01-04 21:17:41.401 004 18172.47 68.02 52703.49 88888.00 2007-01-04 21:17:41.901 004 18172.53 68.01 52703.53 88888.00 2007-01-04 21:17:42.401 004 18172.47 68.00 52703.53 88888.00 2007-01-04 21:17:42.901 004 18172.45 68.00 52703.49 88888.00 2007-01-04 21:17:43.401 004 18172.43 67.98 52703.52 88888.00 2007-01-04 21:17:43.901 004 18172.44 68.03 52703.42 88888.00 2007-01-04 21:17:44.401 004 18172.49 68.07 52703.25 88888.00 2007-01-04 21:17:44.901 004 18172.50 68.03 52703.23 88888.00 2007-01-04 21:17:45.401 004 18172.33 67.98 52703.22 88888.00 2007-01-04 21:17:45.901 004 18172.33 67.99 52703.30 88888.00 2007-01-04 21:17:46.401 004 18172.22 68.02 52703.30 88888.00 2007-01-04 21:17:46.901 004 18172.25 67.97 52703.36 88888.00 2007-01-04 21:17:47.401 004 18172.29 67.99 52703.44 88888.00 2007-01-04 21:17:47.901 004 18172.29 67.99 52703.40 88888.00 2007-01-04 21:17:48.401 004 18172.26 68.00 52703.32 88888.00 2007-01-04 21:17:48.901 004 18172.11 68.07 52703.33 88888.00 2007-01-04 21:17:49.401 004 18172.09 68.01 52703.29 88888.00 2007-01-04 21:17:49.901 004 18172.15 68.01 52703.25 88888.00 2007-01-04 21:17:50.401 004 18172.12 68.07 52703.31 88888.00 2007-01-04 21:17:50.901 004 18172.08 68.13 52703.40 88888.00 2007-01-04 21:17:51.401 004 18172.02 68.16 52703.40 88888.00 2007-01-04 21:17:51.901 004 18171.98 68.14 52703.53 88888.00 2007-01-04 21:17:52.401 004 18172.02 68.15 52703.48 88888.00 2007-01-04 21:17:52.901 004 18172.02 68.12 52703.51 88888.00 2007-01-04 21:17:53.401 004 18172.11 68.12 52703.37 88888.00 2007-01-04 21:17:53.901 004 18172.09 68.09 52703.39 88888.00 2007-01-04 21:17:54.401 004 18172.18 68.12 52703.40 88888.00 2007-01-04 21:17:54.901 004 18172.16 68.18 52703.44 88888.00 2007-01-04 21:17:55.401 004 18172.10 68.19 52703.42 88888.00 2007-01-04 21:17:55.901 004 18171.89 68.14 52703.40 88888.00 2007-01-04 21:17:56.401 004 18171.85 68.08 52703.37 88888.00 2007-01-04 21:17:56.901 004 18171.86 68.12 52703.36 88888.00 2007-01-04 21:17:57.401 004 18171.84 68.10 52703.44 88888.00 2007-01-04 21:17:57.901 004 18171.87 68.07 52703.48 88888.00 2007-01-04 21:17:58.401 004 18171.91 68.06 52703.37 88888.00 2007-01-04 21:17:58.901 004 18171.89 68.02 52703.35 88888.00 2007-01-04 21:17:59.401 004 18171.89 68.06 52703.39 88888.00 2007-01-04 21:17:59.901 004 18171.91 68.14 52703.36 88888.00 2007-01-04 21:18:00.401 004 18171.91 68.15 52703.32 88888.00 2007-01-04 21:18:00.901 004 18171.74 68.23 52703.37 88888.00 2007-01-04 21:18:01.401 004 18171.62 68.19 52703.49 88888.00 2007-01-04 21:18:01.901 004 18171.64 68.16 52703.55 88888.00 2007-01-04 21:18:02.401 004 18171.69 68.11 52703.53 88888.00 2007-01-04 21:18:02.901 004 18171.65 68.09 52703.47 88888.00 2007-01-04 21:18:03.401 004 18171.64 68.16 52703.31 88888.00 2007-01-04 21:18:03.901 004 18171.47 68.18 52703.28 88888.00 2007-01-04 21:18:04.401 004 18171.46 68.20 52703.36 88888.00 2007-01-04 21:18:04.901 004 18171.37 68.25 52703.36 88888.00 2007-01-04 21:18:05.401 004 18171.43 68.24 52703.30 88888.00 2007-01-04 21:18:05.901 004 18171.32 68.19 52703.42 88888.00 2007-01-04 21:18:06.401 004 18171.26 68.26 52703.53 88888.00 2007-01-04 21:18:06.901 004 18171.41 68.22 52703.51 88888.00 2007-01-04 21:18:07.401 004 18171.33 68.23 52703.42 88888.00 2007-01-04 21:18:07.901 004 18171.26 68.23 52703.46 88888.00 2007-01-04 21:18:08.401 004 18171.26 68.23 52703.34 88888.00 2007-01-04 21:18:08.901 004 18171.32 68.22 52703.39 88888.00 2007-01-04 21:18:09.401 004 18171.24 68.25 52703.44 88888.00 2007-01-04 21:18:09.901 004 18171.09 68.30 52703.33 88888.00 2007-01-04 21:18:10.401 004 18171.06 68.34 52703.19 88888.00 2007-01-04 21:18:10.901 004 18171.03 68.28 52703.31 88888.00 2007-01-04 21:18:11.401 004 18170.97 68.23 52703.36 88888.00 2007-01-04 21:18:11.901 004 18170.96 68.24 52703.45 88888.00 2007-01-04 21:18:12.401 004 18171.10 68.25 52703.43 88888.00 2007-01-04 21:18:12.901 004 18171.07 68.28 52703.47 88888.00 2007-01-04 21:18:13.401 004 18170.97 68.26 52703.47 88888.00 2007-01-04 21:18:13.901 004 18171.03 68.26 52703.45 88888.00 2007-01-04 21:18:14.401 004 18170.98 68.32 52703.35 88888.00 2007-01-04 21:18:14.901 004 18170.93 68.28 52703.41 88888.00 2007-01-04 21:18:15.401 004 18170.82 68.24 52703.39 88888.00 2007-01-04 21:18:15.901 004 18170.79 68.31 52703.36 88888.00 2007-01-04 21:18:16.401 004 18170.76 68.31 52703.35 88888.00 2007-01-04 21:18:16.901 004 18170.71 68.29 52703.30 88888.00 2007-01-04 21:18:17.401 004 18170.80 68.35 52703.31 88888.00 2007-01-04 21:18:17.901 004 18170.63 68.35 52703.25 88888.00 2007-01-04 21:18:18.401 004 18170.71 68.35 52703.20 88888.00 2007-01-04 21:18:18.901 004 18170.79 68.42 52703.20 88888.00 2007-01-04 21:18:19.401 004 18170.67 68.41 52703.24 88888.00 2007-01-04 21:18:19.901 004 18170.65 68.37 52703.32 88888.00 2007-01-04 21:18:20.401 004 18170.73 68.29 52703.35 88888.00 2007-01-04 21:18:20.901 004 18170.74 68.24 52703.30 88888.00 2007-01-04 21:18:21.401 004 18170.69 68.23 52703.20 88888.00 2007-01-04 21:18:21.901 004 18170.68 68.24 52703.16 88888.00 2007-01-04 21:18:22.401 004 18170.76 68.32 52703.28 88888.00 2007-01-04 21:18:22.901 004 18170.74 68.30 52703.34 88888.00 2007-01-04 21:18:23.401 004 18170.67 68.30 52703.40 88888.00 2007-01-04 21:18:23.901 004 18170.65 68.29 52703.43 88888.00 2007-01-04 21:18:24.401 004 18170.73 68.17 52703.29 88888.00 2007-01-04 21:18:24.901 004 18170.68 68.16 52703.30 88888.00 2007-01-04 21:18:25.401 004 18170.63 68.13 52703.23 88888.00 2007-01-04 21:18:25.901 004 18170.79 68.11 52703.25 88888.00 2007-01-04 21:18:26.401 004 18170.80 68.14 52703.18 88888.00 2007-01-04 21:18:26.901 004 18170.88 68.15 52703.08 88888.00 2007-01-04 21:18:27.401 004 18170.73 68.13 52703.20 88888.00 2007-01-04 21:18:27.901 004 18170.64 68.15 52703.20 88888.00 2007-01-04 21:18:28.401 004 18170.77 68.18 52703.11 88888.00 2007-01-04 21:18:28.901 004 18170.81 68.15 52703.09 88888.00 2007-01-04 21:18:29.401 004 18170.70 68.12 52703.08 88888.00 2007-01-04 21:18:29.901 004 18170.65 68.11 52703.17 88888.00 2007-01-04 21:18:30.401 004 18170.69 68.11 52703.08 88888.00 2007-01-04 21:18:30.901 004 18170.70 68.08 52703.13 88888.00 2007-01-04 21:18:31.401 004 18170.82 68.12 52702.99 88888.00 2007-01-04 21:18:31.901 004 18170.82 68.14 52702.91 88888.00 2007-01-04 21:18:32.401 004 18170.80 68.02 52702.99 88888.00 2007-01-04 21:18:32.901 004 18170.80 68.05 52703.09 88888.00 2007-01-04 21:18:33.401 004 18171.01 68.07 52703.16 88888.00 2007-01-04 21:18:33.901 004 18171.09 68.04 52703.20 88888.00 2007-01-04 21:18:34.401 004 18171.00 68.02 52703.16 88888.00 2007-01-04 21:18:34.901 004 18170.82 68.13 52703.14 88888.00 2007-01-04 21:18:35.401 004 18170.84 68.20 52703.19 88888.00 2007-01-04 21:18:35.901 004 18170.87 68.22 52703.23 88888.00 2007-01-04 21:18:36.401 004 18170.96 68.14 52703.24 88888.00 2007-01-04 21:18:36.901 004 18171.02 67.99 52703.24 88888.00 2007-01-04 21:18:37.401 004 18170.95 67.97 52703.13 88888.00 2007-01-04 21:18:37.901 004 18170.99 67.88 52703.18 88888.00 2007-01-04 21:18:38.401 004 18170.97 67.85 52703.23 88888.00 2007-01-04 21:18:38.901 004 18170.86 67.92 52703.18 88888.00 2007-01-04 21:18:39.401 004 18170.74 68.03 52703.33 88888.00 2007-01-04 21:18:39.901 004 18170.80 68.09 52703.42 88888.00 2007-01-04 21:18:40.401 004 18170.99 67.99 52703.40 88888.00 2007-01-04 21:18:40.901 004 18170.95 68.02 52703.28 88888.00 2007-01-04 21:18:41.401 004 18170.95 68.01 52703.32 88888.00 2007-01-04 21:18:41.901 004 18170.92 67.94 52703.36 88888.00 2007-01-04 21:18:42.401 004 18170.90 67.92 52703.32 88888.00 2007-01-04 21:18:42.901 004 18170.99 67.89 52703.42 88888.00 2007-01-04 21:18:43.401 004 18170.92 67.78 52703.46 88888.00 2007-01-04 21:18:43.901 004 18170.74 67.78 52703.39 88888.00 2007-01-04 21:18:44.401 004 18170.71 67.83 52703.36 88888.00 2007-01-04 21:18:44.901 004 18170.71 67.86 52703.40 88888.00 2007-01-04 21:18:45.401 004 18170.70 67.91 52703.35 88888.00 2007-01-04 21:18:45.901 004 18170.67 67.96 52703.31 88888.00 2007-01-04 21:18:46.401 004 18170.76 67.83 52703.17 88888.00 2007-01-04 21:18:46.901 004 18170.79 67.80 52703.18 88888.00 2007-01-04 21:18:47.401 004 18170.86 67.90 52703.18 88888.00 2007-01-04 21:18:47.901 004 18170.85 67.86 52703.33 88888.00 2007-01-04 21:18:48.401 004 18171.01 67.88 52703.34 88888.00 2007-01-04 21:18:48.901 004 18171.13 67.94 52703.40 88888.00 2007-01-04 21:18:49.401 004 18170.98 67.91 52703.42 88888.00 2007-01-04 21:18:49.901 004 18170.90 67.82 52703.35 88888.00 2007-01-04 21:18:50.401 004 18170.89 67.81 52703.35 88888.00 2007-01-04 21:18:50.901 004 18170.87 67.81 52703.17 88888.00 2007-01-04 21:18:51.401 004 18171.02 67.81 52703.17 88888.00 2007-01-04 21:18:51.901 004 18171.10 67.81 52703.25 88888.00 2007-01-04 21:18:52.401 004 18171.08 67.78 52703.29 88888.00 2007-01-04 21:18:52.901 004 18171.13 67.66 52703.25 88888.00 2007-01-04 21:18:53.401 004 18171.14 67.59 52703.25 88888.00 2007-01-04 21:18:53.901 004 18170.97 67.62 52703.30 88888.00 2007-01-04 21:18:54.401 004 18171.14 67.58 52703.27 88888.00 2007-01-04 21:18:54.901 004 18171.14 67.58 52703.19 88888.00 2007-01-04 21:18:55.401 004 18171.25 67.48 52703.23 88888.00 2007-01-04 21:18:55.901 004 18171.42 67.48 52703.14 88888.00 2007-01-04 21:18:56.401 004 18171.46 67.44 52703.21 88888.00 2007-01-04 21:18:56.901 004 18171.39 67.45 52703.34 88888.00 2007-01-04 21:18:57.401 004 18171.37 67.40 52703.35 88888.00 2007-01-04 21:18:57.901 004 18171.36 67.48 52703.24 88888.00 2007-01-04 21:18:58.401 004 18171.40 67.48 52703.23 88888.00 2007-01-04 21:18:58.901 004 18171.41 67.48 52703.13 88888.00 2007-01-04 21:18:59.401 004 18171.37 67.50 52703.09 88888.00 2007-01-04 21:18:59.901 004 18171.46 67.49 52703.06 88888.00 2007-01-04 21:19:00.401 004 18171.50 67.47 52703.13 88888.00 2007-01-04 21:19:00.901 004 18171.44 67.37 52703.30 88888.00 2007-01-04 21:19:01.401 004 18171.41 67.41 52703.33 88888.00 2007-01-04 21:19:01.901 004 18171.50 67.37 52703.19 88888.00 2007-01-04 21:19:02.401 004 18171.43 67.31 52703.12 88888.00 2007-01-04 21:19:02.901 004 18171.64 67.26 52703.07 88888.00 2007-01-04 21:19:03.401 004 18171.66 67.29 52703.08 88888.00 2007-01-04 21:19:03.901 004 18171.65 67.28 52703.02 88888.00 2007-01-04 21:19:04.401 004 18171.65 67.32 52703.09 88888.00 2007-01-04 21:19:04.901 004 18171.82 67.36 52703.20 88888.00 2007-01-04 21:19:05.401 004 18171.76 67.32 52703.31 88888.00 2007-01-04 21:19:05.901 004 18171.56 67.32 52703.32 88888.00 2007-01-04 21:19:06.401 004 18171.63 67.30 52703.31 88888.00 2007-01-04 21:19:06.901 004 18171.61 67.25 52703.20 88888.00 2007-01-04 21:19:07.401 004 18171.51 67.26 52703.23 88888.00 2007-01-04 21:19:07.901 004 18171.65 67.23 52703.48 88888.00 2007-01-04 21:19:08.401 004 18171.67 67.14 52703.47 88888.00 2007-01-04 21:19:08.901 004 18171.77 67.14 52703.39 88888.00 2007-01-04 21:19:09.401 004 18171.88 67.19 52703.48 88888.00 2007-01-04 21:19:09.901 004 18171.91 67.34 52703.46 88888.00 2007-01-04 21:19:10.401 004 18171.94 67.39 52703.47 88888.00 2007-01-04 21:19:10.901 004 18171.93 67.34 52703.55 88888.00 2007-01-04 21:19:11.401 004 18171.98 67.26 52703.48 88888.00 2007-01-04 21:19:11.901 004 18172.01 67.19 52703.45 88888.00 2007-01-04 21:19:12.401 004 18172.04 67.10 52703.44 88888.00 2007-01-04 21:19:12.901 004 18172.10 67.15 52703.35 88888.00 2007-01-04 21:19:13.401 004 18172.15 67.23 52703.32 88888.00 2007-01-04 21:19:13.901 004 18172.18 67.23 52703.43 88888.00 2007-01-04 21:19:14.401 004 18172.25 67.21 52703.54 88888.00 2007-01-04 21:19:14.901 004 18172.25 67.32 52703.57 88888.00 2007-01-04 21:19:15.401 004 18172.29 67.39 52703.48 88888.00 2007-01-04 21:19:15.901 004 18172.38 67.41 52703.51 88888.00 2007-01-04 21:19:16.401 004 18172.34 67.39 52703.53 88888.00 2007-01-04 21:19:16.901 004 18172.33 67.33 52703.51 88888.00 2007-01-04 21:19:17.401 004 18172.28 67.20 52703.63 88888.00 2007-01-04 21:19:17.901 004 18172.17 67.25 52703.57 88888.00 2007-01-04 21:19:18.401 004 18172.30 67.24 52703.58 88888.00 2007-01-04 21:19:18.901 004 18172.41 67.25 52703.63 88888.00 2007-01-04 21:19:19.401 004 18172.44 67.28 52703.59 88888.00 2007-01-04 21:19:19.901 004 18172.42 67.23 52703.62 88888.00 2007-01-04 21:19:20.401 004 18172.44 67.32 52703.62 88888.00 2007-01-04 21:19:20.901 004 18172.52 67.29 52703.59 88888.00 2007-01-04 21:19:21.401 004 18172.50 67.23 52703.48 88888.00 2007-01-04 21:19:21.901 004 18172.48 67.32 52703.46 88888.00 2007-01-04 21:19:22.401 004 18172.43 67.40 52703.43 88888.00 2007-01-04 21:19:22.901 004 18172.48 67.50 52703.48 88888.00 2007-01-04 21:19:23.401 004 18172.53 67.49 52703.43 88888.00 2007-01-04 21:19:23.901 004 18172.53 67.47 52703.52 88888.00 2007-01-04 21:19:24.401 004 18172.53 67.52 52703.51 88888.00 2007-01-04 21:19:24.901 004 18172.44 67.52 52703.62 88888.00 2007-01-04 21:19:25.401 004 18172.42 67.50 52703.59 88888.00 2007-01-04 21:19:25.901 004 18172.43 67.42 52703.68 88888.00 2007-01-04 21:19:26.401 004 18172.66 67.44 52703.74 88888.00 2007-01-04 21:19:26.901 004 18172.64 67.40 52703.74 88888.00 2007-01-04 21:19:27.401 004 18172.64 67.36 52703.70 88888.00 2007-01-04 21:19:27.901 004 18172.49 67.28 52703.66 88888.00 2007-01-04 21:19:28.401 004 18172.51 67.40 52703.68 88888.00 2007-01-04 21:19:28.901 004 18172.49 67.52 52703.65 88888.00 2007-01-04 21:19:29.401 004 18172.40 67.54 52703.65 88888.00 2007-01-04 21:19:29.901 004 18172.39 67.46 52703.67 88888.00 2007-01-04 21:19:30.401 004 18172.37 67.45 52703.70 88888.00 2007-01-04 21:19:30.901 004 18172.52 67.51 52703.75 88888.00 2007-01-04 21:19:31.401 004 18172.60 67.51 52703.67 88888.00 2007-01-04 21:19:31.901 004 18172.58 67.52 52703.71 88888.00 2007-01-04 21:19:32.401 004 18172.61 67.47 52703.82 88888.00 2007-01-04 21:19:32.901 004 18172.59 67.42 52703.93 88888.00 2007-01-04 21:19:33.401 004 18172.60 67.25 52703.97 88888.00 2007-01-04 21:19:33.901 004 18172.60 67.39 52703.80 88888.00 2007-01-04 21:19:34.401 004 18172.45 67.42 52703.79 88888.00 2007-01-04 21:19:34.901 004 18172.55 67.43 52703.83 88888.00 2007-01-04 21:19:35.401 004 18172.60 67.46 52703.90 88888.00 2007-01-04 21:19:35.901 004 18172.63 67.36 52703.85 88888.00 2007-01-04 21:19:36.401 004 18172.70 67.33 52703.76 88888.00 2007-01-04 21:19:36.901 004 18172.65 67.45 52703.78 88888.00 2007-01-04 21:19:37.401 004 18172.64 67.50 52703.79 88888.00 2007-01-04 21:19:37.901 004 18172.62 67.47 52703.79 88888.00 2007-01-04 21:19:38.401 004 18172.70 67.46 52703.79 88888.00 2007-01-04 21:19:38.901 004 18172.71 67.43 52703.77 88888.00 2007-01-04 21:19:39.401 004 18172.73 67.35 52703.75 88888.00 2007-01-04 21:19:39.901 004 18172.63 67.35 52703.72 88888.00 2007-01-04 21:19:40.401 004 18172.60 67.43 52703.75 88888.00 2007-01-04 21:19:40.901 004 18172.69 67.48 52703.87 88888.00 2007-01-04 21:19:41.401 004 18172.64 67.44 52703.91 88888.00 2007-01-04 21:19:41.901 004 18172.52 67.44 52704.00 88888.00 2007-01-04 21:19:42.401 004 18172.55 67.51 52704.04 88888.00 2007-01-04 21:19:42.901 004 18172.48 67.49 52704.10 88888.00 2007-01-04 21:19:43.401 004 18172.51 67.48 52704.15 88888.00 2007-01-04 21:19:43.901 004 18172.62 67.55 52704.18 88888.00 2007-01-04 21:19:44.401 004 18172.63 67.57 52704.09 88888.00 2007-01-04 21:19:44.901 004 18172.55 67.50 52703.91 88888.00 2007-01-04 21:19:45.401 004 18172.48 67.42 52703.75 88888.00 2007-01-04 21:19:45.901 004 18172.53 67.39 52703.59 88888.00 2007-01-04 21:19:46.401 004 18172.53 67.07 52703.55 88888.00 2007-01-04 21:19:46.901 004 18172.38 66.95 52703.60 88888.00 2007-01-04 21:19:47.401 004 18172.42 67.04 52703.58 88888.00 2007-01-04 21:19:47.901 004 18172.36 67.13 52703.70 88888.00 2007-01-04 21:19:48.401 004 18172.29 67.15 52703.92 88888.00 2007-01-04 21:19:48.901 004 18172.28 67.15 52703.95 88888.00 2007-01-04 21:19:49.401 004 18172.41 67.16 52703.93 88888.00 2007-01-04 21:19:49.901 004 18172.44 67.19 52703.92 88888.00 2007-01-04 21:19:50.401 004 18172.38 67.19 52703.92 88888.00 2007-01-04 21:19:50.901 004 18172.23 67.16 52703.81 88888.00 2007-01-04 21:19:51.401 004 18172.21 67.11 52703.79 88888.00 2007-01-04 21:19:51.901 004 18172.22 67.12 52703.82 88888.00 2007-01-04 21:19:52.401 004 18172.07 67.15 52703.91 88888.00 2007-01-04 21:19:52.901 004 18172.18 67.17 52703.87 88888.00 2007-01-04 21:19:53.401 004 18172.20 67.10 52703.87 88888.00 2007-01-04 21:19:53.901 004 18172.10 67.08 52703.93 88888.00 2007-01-04 21:19:54.401 004 18171.97 67.07 52703.93 88888.00 2007-01-04 21:19:54.901 004 18171.95 67.09 52703.86 88888.00 2007-01-04 21:19:55.401 004 18171.91 67.03 52703.92 88888.00 2007-01-04 21:19:55.901 004 18171.96 66.95 52703.91 88888.00 2007-01-04 21:19:56.401 004 18171.99 66.98 52703.92 88888.00 2007-01-04 21:19:56.901 004 18171.97 66.99 52704.06 88888.00 2007-01-04 21:19:57.401 004 18171.87 67.00 52704.11 88888.00 2007-01-04 21:19:57.901 004 18171.79 67.03 52704.10 88888.00 2007-01-04 21:19:58.401 004 18171.77 66.99 52704.05 88888.00 2007-01-04 21:19:58.901 004 18171.74 66.99 52704.06 88888.00 2007-01-04 21:19:59.401 004 18171.64 66.99 52704.12 88888.00 2007-01-04 21:19:59.901 004 18171.72 66.96 52704.06 88888.00 2007-01-04 21:20:00.401 004 18171.73 67.00 52704.20 88888.00 2007-01-04 21:20:00.901 004 18171.73 66.99 52704.24 88888.00 2007-01-04 21:20:01.401 004 18171.73 67.01 52704.24 88888.00 2007-01-04 21:20:01.901 004 18171.60 66.99 52704.28 88888.00 2007-01-04 21:20:02.401 004 18171.50 66.99 52704.39 88888.00 2007-01-04 21:20:02.901 004 18171.44 67.06 52704.43 88888.00 2007-01-04 21:20:03.401 004 18171.32 67.07 52704.34 88888.00 2007-01-04 21:20:03.901 004 18171.23 67.10 52704.32 88888.00 2007-01-04 21:20:04.401 004 18171.21 67.15 52704.36 88888.00 2007-01-04 21:20:04.901 004 18171.20 67.17 52704.41 88888.00 2007-01-04 21:20:05.401 004 18171.24 67.14 52704.38 88888.00 2007-01-04 21:20:05.901 004 18171.15 67.13 52704.25 88888.00 2007-01-04 21:20:06.401 004 18171.65 67.16 52704.17 88888.00 2007-01-04 21:20:06.901 004 18172.33 67.13 52704.16 88888.00 2007-01-04 21:20:07.401 004 18172.34 67.09 52704.15 88888.00 2007-01-04 21:20:07.901 004 18172.22 67.13 52704.07 88888.00 2007-01-04 21:20:08.401 004 18172.37 67.17 52704.04 88888.00 2007-01-04 21:20:08.901 004 18172.36 67.11 52704.10 88888.00 2007-01-04 21:20:09.401 004 18172.29 67.17 52704.03 88888.00 2007-01-04 21:20:09.901 004 18172.29 67.17 52704.06 88888.00 2007-01-04 21:20:10.401 004 18172.20 67.14 52704.10 88888.00 2007-01-04 21:20:10.901 004 18172.18 67.21 52704.05 88888.00 2007-01-04 21:20:11.401 004 18172.16 67.28 52704.07 88888.00 2007-01-04 21:20:11.901 004 18172.09 67.19 52704.16 88888.00 2007-01-04 21:20:12.401 004 18172.04 67.11 52704.26 88888.00 2007-01-04 21:20:12.901 004 18172.02 67.10 52704.15 88888.00 2007-01-04 21:20:13.401 004 18171.97 67.18 52704.07 88888.00 2007-01-04 21:20:13.901 004 18172.04 67.16 52704.05 88888.00 2007-01-04 21:20:14.401 004 18172.04 67.14 52704.02 88888.00 2007-01-04 21:20:14.901 004 18171.99 67.09 52704.12 88888.00 2007-01-04 21:20:15.401 004 18171.87 67.14 52704.25 88888.00 2007-01-04 21:20:15.901 004 18171.93 67.05 52704.33 88888.00 2007-01-04 21:20:16.401 004 18172.04 67.09 52704.30 88888.00 2007-01-04 21:20:16.901 004 18172.06 67.16 52704.26 88888.00 2007-01-04 21:20:17.401 004 18171.84 67.14 52704.20 88888.00 2007-01-04 21:20:17.901 004 18171.75 67.11 52704.10 88888.00 2007-01-04 21:20:18.401 004 18171.74 67.12 52704.15 88888.00 2007-01-04 21:20:18.901 004 18171.68 67.23 52704.23 88888.00 2007-01-04 21:20:19.401 004 18171.79 67.20 52704.35 88888.00 2007-01-04 21:20:19.901 004 18171.73 67.29 52704.35 88888.00 2007-01-04 21:20:20.401 004 18171.68 67.38 52704.37 88888.00 2007-01-04 21:20:20.901 004 18171.75 67.40 52704.45 88888.00 2007-01-04 21:20:21.401 004 18171.72 67.39 52704.48 88888.00 2007-01-04 21:20:21.901 004 18171.78 67.42 52704.63 88888.00 2007-01-04 21:20:22.401 004 18171.78 67.43 52704.61 88888.00 2007-01-04 21:20:22.901 004 18171.66 67.45 52704.53 88888.00 2007-01-04 21:20:23.401 004 18171.74 67.49 52704.56 88888.00 2007-01-04 21:20:23.901 004 18171.67 67.56 52704.39 88888.00 2007-01-04 21:20:24.401 004 18171.52 67.54 52704.24 88888.00 2007-01-04 21:20:24.901 004 18171.52 67.45 52704.37 88888.00 2007-01-04 21:20:25.401 004 18171.52 67.43 52704.39 88888.00 2007-01-04 21:20:25.901 004 18171.50 67.47 52704.30 88888.00 2007-01-04 21:20:26.401 004 18171.33 67.48 52704.26 88888.00 2007-01-04 21:20:26.901 004 18171.35 67.45 52704.30 88888.00 2007-01-04 21:20:27.401 004 18171.51 67.47 52704.34 88888.00 2007-01-04 21:20:27.901 004 18171.50 67.50 52704.37 88888.00 2007-01-04 21:20:28.401 004 18171.42 67.56 52704.34 88888.00 2007-01-04 21:20:28.901 004 18171.43 67.59 52704.34 88888.00 2007-01-04 21:20:29.401 004 18171.43 67.57 52704.30 88888.00 2007-01-04 21:20:29.901 004 18171.44 67.65 52704.30 88888.00 2007-01-04 21:20:30.401 004 18171.49 67.68 52704.44 88888.00 2007-01-04 21:20:30.901 004 18171.39 67.69 52704.43 88888.00 2007-01-04 21:20:31.401 004 18171.29 67.57 52704.45 88888.00 2007-01-04 21:20:31.901 004 18171.28 67.54 52704.46 88888.00 2007-01-04 21:20:32.401 004 18171.29 67.55 52704.55 88888.00 2007-01-04 21:20:32.901 004 18171.20 67.63 52704.58 88888.00 2007-01-04 21:20:33.401 004 18171.14 67.59 52704.63 88888.00 2007-01-04 21:20:33.901 004 18171.13 67.72 52704.64 88888.00 2007-01-04 21:20:34.401 004 18171.09 67.68 52704.50 88888.00 2007-01-04 21:20:34.901 004 18171.17 67.66 52704.43 88888.00 2007-01-04 21:20:35.401 004 18171.19 67.71 52704.35 88888.00 2007-01-04 21:20:35.901 004 18171.13 67.74 52704.40 88888.00 2007-01-04 21:20:36.401 004 18171.19 67.75 52704.39 88888.00 2007-01-04 21:20:36.901 004 18171.06 67.72 52704.47 88888.00 2007-01-04 21:20:37.401 004 18171.03 67.73 52704.61 88888.00 2007-01-04 21:20:37.901 004 18171.08 67.65 52704.62 88888.00 2007-01-04 21:20:38.401 004 18170.97 67.61 52704.68 88888.00 2007-01-04 21:20:38.901 004 18171.06 67.65 52704.59 88888.00 2007-01-04 21:20:39.401 004 18170.96 67.59 52704.48 88888.00 2007-01-04 21:20:39.901 004 18170.86 67.54 52704.50 88888.00 2007-01-04 21:20:40.401 004 18170.86 67.64 52704.56 88888.00 2007-01-04 21:20:40.901 004 18170.76 67.68 52704.51 88888.00 2007-01-04 21:20:41.401 004 18170.58 67.68 52704.60 88888.00 2007-01-04 21:20:41.901 004 18170.50 67.69 52704.63 88888.00 2007-01-04 21:20:42.401 004 18170.47 67.51 52704.71 88888.00 2007-01-04 21:20:42.901 004 18170.54 67.40 52704.65 88888.00 2007-01-04 21:20:43.401 004 18170.53 67.41 52704.60 88888.00 2007-01-04 21:20:43.901 004 18170.48 67.45 52704.51 88888.00 2007-01-04 21:20:44.401 004 18170.38 67.41 52704.47 88888.00 2007-01-04 21:20:44.901 004 18170.24 67.41 52704.48 88888.00 2007-01-04 21:20:45.401 004 18170.39 67.42 52704.40 88888.00 2007-01-04 21:20:45.901 004 18170.48 67.44 52704.28 88888.00 2007-01-04 21:20:46.401 004 18170.45 67.46 52704.36 88888.00 2007-01-04 21:20:46.901 004 18170.39 67.50 52704.33 88888.00 2007-01-04 21:20:47.401 004 18170.39 67.51 52704.27 88888.00 2007-01-04 21:20:47.901 004 18170.47 67.47 52704.16 88888.00 2007-01-04 21:20:48.401 004 18170.35 67.45 52704.11 88888.00 2007-01-04 21:20:48.901 004 18170.17 67.37 52704.17 88888.00 2007-01-04 21:20:49.401 004 18170.45 67.31 52704.11 88888.00 2007-01-04 21:20:49.901 004 18170.44 67.41 52704.07 88888.00 2007-01-04 21:20:50.401 004 18170.41 67.44 52704.11 88888.00 2007-01-04 21:20:50.901 004 18170.21 67.35 52704.17 88888.00 2007-01-04 21:20:51.401 004 18169.38 67.40 52704.23 88888.00 2007-01-04 21:20:51.901 004 18169.05 67.35 52704.16 88888.00 2007-01-04 21:20:52.401 004 18168.92 67.26 52704.11 88888.00 2007-01-04 21:20:52.901 004 18168.86 67.34 52704.18 88888.00 2007-01-04 21:20:53.401 004 18168.82 67.33 52704.10 88888.00 2007-01-04 21:20:53.901 004 18168.75 67.31 52704.12 88888.00 2007-01-04 21:20:54.401 004 18168.85 67.30 52704.16 88888.00 2007-01-04 21:20:54.901 004 18168.87 67.32 52704.11 88888.00 2007-01-04 21:20:55.401 004 18168.86 67.32 52704.09 88888.00 2007-01-04 21:20:55.901 004 18168.97 67.24 52704.12 88888.00 2007-01-04 21:20:56.401 004 18168.96 67.24 52704.03 88888.00 2007-01-04 21:20:56.901 004 18168.82 67.24 52703.86 88888.00 2007-01-04 21:20:57.401 004 18168.67 67.23 52703.74 88888.00 2007-01-04 21:20:57.901 004 18168.92 67.16 52703.79 88888.00 2007-01-04 21:20:58.401 004 18168.97 67.20 52703.90 88888.00 2007-01-04 21:20:58.901 004 18169.06 67.25 52703.93 88888.00 2007-01-04 21:20:59.401 004 18168.98 67.23 52703.91 88888.00 2007-01-04 21:20:59.901 004 18168.96 67.21 52703.97 88888.00 2007-01-04 21:21:00.401 004 18169.07 67.23 52704.11 88888.00 2007-01-04 21:21:00.901 004 18169.17 67.20 52704.01 88888.00 2007-01-04 21:21:01.401 004 18169.26 67.21 52703.81 88888.00 2007-01-04 21:21:01.901 004 18169.29 67.19 52703.82 88888.00 2007-01-04 21:21:02.401 004 18169.38 67.23 52703.90 88888.00 2007-01-04 21:21:02.901 004 18169.40 67.16 52703.89 88888.00 2007-01-04 21:21:03.401 004 18169.27 67.21 52704.06 88888.00 2007-01-04 21:21:03.901 004 18169.29 67.18 52704.01 88888.00 2007-01-04 21:21:04.401 004 18169.37 67.07 52703.97 88888.00 2007-01-04 21:21:04.901 004 18169.34 67.09 52703.95 88888.00 2007-01-04 21:21:05.401 004 18169.34 67.14 52703.88 88888.00 2007-01-04 21:21:05.901 004 18169.29 67.17 52703.83 88888.00 2007-01-04 21:21:06.401 004 18169.30 67.15 52703.83 88888.00 2007-01-04 21:21:06.901 004 18169.45 67.15 52703.90 88888.00 2007-01-04 21:21:07.401 004 18169.34 67.21 52703.94 88888.00 2007-01-04 21:21:07.901 004 18169.30 67.29 52704.04 88888.00 2007-01-04 21:21:08.401 004 18169.34 67.31 52704.13 88888.00 2007-01-04 21:21:08.901 004 18169.23 67.34 52704.13 88888.00 2007-01-04 21:21:09.401 004 18169.26 67.34 52704.03 88888.00 2007-01-04 21:21:09.901 004 18169.27 67.29 52703.99 88888.00 2007-01-04 21:21:10.401 004 18169.39 67.23 52703.97 88888.00 2007-01-04 21:21:10.901 004 18169.48 67.25 52703.91 88888.00 2007-01-04 21:21:11.401 004 18169.52 67.32 52703.82 88888.00 2007-01-04 21:21:11.901 004 18169.48 67.34 52703.87 88888.00 2007-01-04 21:21:12.401 004 18169.47 67.38 52703.89 88888.00 2007-01-04 21:21:12.901 004 18169.50 67.36 52703.95 88888.00 2007-01-04 21:21:13.401 004 18169.44 67.37 52704.06 88888.00 2007-01-04 21:21:13.901 004 18169.44 67.37 52704.01 88888.00 2007-01-04 21:21:14.401 004 18169.48 67.38 52703.99 88888.00 2007-01-04 21:21:14.901 004 18169.49 67.42 52703.92 88888.00 2007-01-04 21:21:15.401 004 18169.55 67.43 52703.90 88888.00 2007-01-04 21:21:15.901 004 18169.56 67.42 52703.81 88888.00 2007-01-04 21:21:16.401 004 18169.55 67.40 52703.80 88888.00 2007-01-04 21:21:16.901 004 18169.63 67.39 52703.83 88888.00 2007-01-04 21:21:17.401 004 18169.55 67.40 52703.86 88888.00 2007-01-04 21:21:17.901 004 18169.63 67.39 52703.91 88888.00 2007-01-04 21:21:18.401 004 18169.62 67.44 52703.86 88888.00 2007-01-04 21:21:18.901 004 18169.59 67.33 52703.85 88888.00 2007-01-04 21:21:19.401 004 18169.67 67.28 52703.79 88888.00 2007-01-04 21:21:19.901 004 18169.68 67.34 52703.89 88888.00 2007-01-04 21:21:20.401 004 18169.73 67.41 52703.90 88888.00 2007-01-04 21:21:20.901 004 18169.84 67.32 52703.89 88888.00 2007-01-04 21:21:21.401 004 18169.77 67.35 52703.76 88888.00 2007-01-04 21:21:21.901 004 18169.70 67.39 52703.86 88888.00 2007-01-04 21:21:22.401 004 18169.70 67.25 52703.95 88888.00 2007-01-04 21:21:22.901 004 18169.58 67.26 52703.90 88888.00 2007-01-04 21:21:23.401 004 18169.62 67.32 52703.91 88888.00 2007-01-04 21:21:23.901 004 18169.59 67.29 52703.80 88888.00 2007-01-04 21:21:24.401 004 18169.66 67.32 52703.71 88888.00 2007-01-04 21:21:24.901 004 18169.61 67.26 52703.77 88888.00 2007-01-04 21:21:25.401 004 18169.65 67.33 52703.83 88888.00 2007-01-04 21:21:25.901 004 18169.71 67.30 52703.82 88888.00 2007-01-04 21:21:26.401 004 18169.65 67.25 52703.76 88888.00 2007-01-04 21:21:26.901 004 18169.57 67.25 52703.77 88888.00 2007-01-04 21:21:27.401 004 18169.44 67.29 52703.75 88888.00 2007-01-04 21:21:27.901 004 18169.45 67.47 52703.70 88888.00 2007-01-04 21:21:28.401 004 18169.52 67.42 52703.65 88888.00 2007-01-04 21:21:28.901 004 18169.58 67.47 52703.70 88888.00 2007-01-04 21:21:29.401 004 18169.56 67.48 52703.87 88888.00 2007-01-04 21:21:29.901 004 18169.55 67.53 52704.01 88888.00 2007-01-04 21:21:30.401 004 18169.44 67.52 52704.01 88888.00 2007-01-04 21:21:30.901 004 18169.48 67.39 52703.87 88888.00 2007-01-04 21:21:31.401 004 18169.48 67.45 52703.83 88888.00 2007-01-04 21:21:31.901 004 18169.60 67.48 52703.92 88888.00 2007-01-04 21:21:32.401 004 18169.69 67.50 52703.99 88888.00 2007-01-04 21:21:32.901 004 18169.77 67.51 52703.81 88888.00 2007-01-04 21:21:33.401 004 18169.67 67.49 52703.69 88888.00 2007-01-04 21:21:33.901 004 18169.54 67.47 52703.80 88888.00 2007-01-04 21:21:34.401 004 18169.40 67.46 52703.86 88888.00 2007-01-04 21:21:34.901 004 18169.40 67.52 52703.85 88888.00 2007-01-04 21:21:35.401 004 18169.52 67.50 52703.71 88888.00 2007-01-04 21:21:35.901 004 18169.51 67.57 52703.79 88888.00 2007-01-04 21:21:36.401 004 18169.56 67.61 52703.78 88888.00 2007-01-04 21:21:36.901 004 18169.58 67.57 52703.78 88888.00 2007-01-04 21:21:37.401 004 18169.56 67.51 52703.79 88888.00 2007-01-04 21:21:37.901 004 18169.47 67.49 52703.87 88888.00 2007-01-04 21:21:38.401 004 18169.40 67.52 52703.94 88888.00 2007-01-04 21:21:38.901 004 18169.51 67.51 52703.97 88888.00 2007-01-04 21:21:39.401 004 18169.73 67.46 52703.92 88888.00 2007-01-04 21:21:39.901 004 18169.90 67.47 52703.75 88888.00 2007-01-04 21:21:40.401 004 18169.85 67.57 52703.78 88888.00 2007-01-04 21:21:40.901 004 18169.78 67.63 52703.85 88888.00 2007-01-04 21:21:41.401 004 18169.80 67.58 52703.97 88888.00 2007-01-04 21:21:41.901 004 18169.73 67.64 52704.09 88888.00 2007-01-04 21:21:42.401 004 18169.83 67.61 52704.06 88888.00 2007-01-04 21:21:42.901 004 18169.83 67.59 52704.00 88888.00 2007-01-04 21:21:43.401 004 18169.68 67.48 52703.89 88888.00 2007-01-04 21:21:43.901 004 18169.66 67.44 52703.82 88888.00 2007-01-04 21:21:44.401 004 18169.56 67.50 52703.78 88888.00 2007-01-04 21:21:44.901 004 18169.57 67.46 52703.76 88888.00 2007-01-04 21:21:45.401 004 18169.66 67.39 52703.60 88888.00 2007-01-04 21:21:45.901 004 18169.57 67.51 52703.66 88888.00 2007-01-04 21:21:46.401 004 18169.30 67.42 52703.68 88888.00 2007-01-04 21:21:46.901 004 18169.15 67.40 52703.79 88888.00 2007-01-04 21:21:47.401 004 18169.14 67.48 52703.86 88888.00 2007-01-04 21:21:47.901 004 18169.22 67.57 52703.95 88888.00 2007-01-04 21:21:48.401 004 18169.24 67.65 52703.95 88888.00 2007-01-04 21:21:48.901 004 18169.15 67.65 52703.90 88888.00 2007-01-04 21:21:49.401 004 18169.21 67.52 52703.83 88888.00 2007-01-04 21:21:49.901 004 18169.19 67.51 52703.74 88888.00 2007-01-04 21:21:50.401 004 18169.14 67.59 52703.81 88888.00 2007-01-04 21:21:50.901 004 18169.18 67.56 52703.98 88888.00 2007-01-04 21:21:51.401 004 18169.13 67.43 52704.01 88888.00 2007-01-04 21:21:51.901 004 18169.17 67.41 52703.98 88888.00 2007-01-04 21:21:52.401 004 18169.24 67.41 52703.97 88888.00 2007-01-04 21:21:52.901 004 18169.19 67.47 52703.92 88888.00 2007-01-04 21:21:53.401 004 18169.24 67.52 52703.88 88888.00 2007-01-04 21:21:53.901 004 18169.29 67.56 52703.77 88888.00 2007-01-04 21:21:54.401 004 18169.29 67.52 52703.64 88888.00 2007-01-04 21:21:54.901 004 18169.21 67.56 52703.66 88888.00 2007-01-04 21:21:55.401 004 18169.13 67.43 52703.63 88888.00 2007-01-04 21:21:55.901 004 18169.04 67.39 52703.65 88888.00 2007-01-04 21:21:56.401 004 18169.06 67.45 52703.83 88888.00 2007-01-04 21:21:56.901 004 18168.95 67.53 52703.80 88888.00 2007-01-04 21:21:57.401 004 18169.08 67.51 52703.79 88888.00 2007-01-04 21:21:57.901 004 18169.13 67.58 52703.82 88888.00 2007-01-04 21:21:58.401 004 18169.14 67.57 52703.74 88888.00 2007-01-04 21:21:58.901 004 18169.01 67.49 52703.65 88888.00 2007-01-04 21:21:59.401 004 18169.08 67.47 52703.65 88888.00 2007-01-04 21:21:59.901 004 18169.07 67.47 52703.75 88888.00 2007-01-04 21:22:00.401 004 18169.05 67.54 52703.88 88888.00 2007-01-04 21:22:00.901 004 18169.14 67.59 52703.74 88888.00 2007-01-04 21:22:01.401 004 18169.15 67.66 52703.62 88888.00 2007-01-04 21:22:01.901 004 18169.03 67.61 52703.60 88888.00 2007-01-04 21:22:02.401 004 18168.97 67.62 52703.57 88888.00 2007-01-04 21:22:02.901 004 18169.09 67.64 52703.78 88888.00 2007-01-04 21:22:03.401 004 18169.05 67.63 52703.82 88888.00 2007-01-04 21:22:03.901 004 18169.01 67.48 52703.85 88888.00 2007-01-04 21:22:04.401 004 18169.04 67.63 52703.81 88888.00 2007-01-04 21:22:04.901 004 18169.05 67.66 52703.79 88888.00 2007-01-04 21:22:05.401 004 18169.13 67.56 52703.78 88888.00 2007-01-04 21:22:05.901 004 18169.15 67.61 52703.90 88888.00 2007-01-04 21:22:06.401 004 18169.16 67.57 52703.90 88888.00 2007-01-04 21:22:06.901 004 18169.06 67.62 52703.83 88888.00 2007-01-04 21:22:07.401 004 18168.98 67.63 52703.85 88888.00 2007-01-04 21:22:07.901 004 18168.97 67.70 52703.86 88888.00 2007-01-04 21:22:08.401 004 18168.80 67.71 52703.94 88888.00 2007-01-04 21:22:08.901 004 18168.76 67.76 52703.98 88888.00 2007-01-04 21:22:09.401 004 18168.96 67.79 52703.98 88888.00 2007-01-04 21:22:09.901 004 18168.94 67.70 52704.05 88888.00 2007-01-04 21:22:10.401 004 18168.94 67.58 52704.04 88888.00 2007-01-04 21:22:10.901 004 18168.90 67.57 52704.05 88888.00 2007-01-04 21:22:11.401 004 18168.90 67.68 52703.87 88888.00 2007-01-04 21:22:11.901 004 18168.84 67.77 52703.79 88888.00 2007-01-04 21:22:12.401 004 18168.79 67.86 52703.83 88888.00 2007-01-04 21:22:12.901 004 18168.87 67.87 52703.86 88888.00 2007-01-04 21:22:13.401 004 18168.79 67.88 52703.82 88888.00 2007-01-04 21:22:13.901 004 18168.90 67.90 52703.79 88888.00 2007-01-04 21:22:14.401 004 18168.89 67.84 52703.86 88888.00 2007-01-04 21:22:14.901 004 18168.76 67.87 52703.90 88888.00 2007-01-04 21:22:15.401 004 18168.79 67.97 52703.83 88888.00 2007-01-04 21:22:15.901 004 18168.91 68.02 52703.90 88888.00 2007-01-04 21:22:16.401 004 18168.96 67.94 52703.91 88888.00 2007-01-04 21:22:16.901 004 18169.02 67.97 52703.98 88888.00 2007-01-04 21:22:17.401 004 18169.06 68.06 52703.83 88888.00 2007-01-04 21:22:17.901 004 18169.02 68.07 52703.71 88888.00 2007-01-04 21:22:18.401 004 18169.04 67.98 52703.77 88888.00 2007-01-04 21:22:18.901 004 18168.91 68.05 52703.72 88888.00 2007-01-04 21:22:19.401 004 18168.87 68.07 52703.79 88888.00 2007-01-04 21:22:19.901 004 18168.78 68.18 52703.75 88888.00 2007-01-04 21:22:20.401 004 18168.80 68.20 52703.66 88888.00 2007-01-04 21:22:20.901 004 18168.90 68.08 52703.67 88888.00 2007-01-04 21:22:21.401 004 18168.92 68.07 52703.80 88888.00 2007-01-04 21:22:21.901 004 18168.82 68.16 52703.92 88888.00 2007-01-04 21:22:22.401 004 18168.83 68.21 52703.97 88888.00 2007-01-04 21:22:22.901 004 18168.81 68.22 52703.83 88888.00 2007-01-04 21:22:23.401 004 18168.80 68.24 52703.72 88888.00 2007-01-04 21:22:23.901 004 18168.79 68.26 52703.70 88888.00 2007-01-04 21:22:24.401 004 18168.74 68.23 52703.71 88888.00 2007-01-04 21:22:24.901 004 18168.72 68.15 52703.72 88888.00 2007-01-04 21:22:25.401 004 18168.75 68.08 52703.78 88888.00 2007-01-04 21:22:25.901 004 18168.76 68.07 52703.71 88888.00 2007-01-04 21:22:26.401 004 18168.68 68.11 52703.71 88888.00 2007-01-04 21:22:26.901 004 18168.78 68.17 52703.70 88888.00 2007-01-04 21:22:27.401 004 18168.75 68.22 52703.69 88888.00 2007-01-04 21:22:27.901 004 18168.65 68.21 52703.72 88888.00 2007-01-04 21:22:28.401 004 18168.52 68.17 52703.68 88888.00 2007-01-04 21:22:28.901 004 18168.68 68.13 52703.71 88888.00 2007-01-04 21:22:29.401 004 18168.72 68.12 52703.78 88888.00 2007-01-04 21:22:29.901 004 18168.74 68.19 52703.74 88888.00 2007-01-04 21:22:30.401 004 18168.67 68.14 52703.76 88888.00 2007-01-04 21:22:30.901 004 18168.73 68.13 52703.83 88888.00 2007-01-04 21:22:31.401 004 18168.76 68.21 52703.83 88888.00 2007-01-04 21:22:31.901 004 18168.60 68.18 52703.80 88888.00 2007-01-04 21:22:32.401 004 18168.67 68.19 52703.82 88888.00 2007-01-04 21:22:32.901 004 18168.72 68.26 52703.71 88888.00 2007-01-04 21:22:33.401 004 18168.75 68.32 52703.62 88888.00 2007-01-04 21:22:33.901 004 18168.68 68.21 52703.64 88888.00 2007-01-04 21:22:34.401 004 18168.60 68.20 52703.72 88888.00 2007-01-04 21:22:34.901 004 18168.62 68.24 52703.66 88888.00 2007-01-04 21:22:35.401 004 18168.60 68.17 52703.68 88888.00 2007-01-04 21:22:35.901 004 18168.75 68.21 52703.68 88888.00 2007-01-04 21:22:36.401 004 18168.75 68.26 52703.70 88888.00 2007-01-04 21:22:36.901 004 18168.76 68.24 52703.62 88888.00 2007-01-04 21:22:37.401 004 18168.76 68.18 52703.62 88888.00 2007-01-04 21:22:37.901 004 18168.89 68.22 52703.64 88888.00 2007-01-04 21:22:38.401 004 18169.00 68.19 52703.62 88888.00 2007-01-04 21:22:38.901 004 18168.94 68.01 52703.64 88888.00 2007-01-04 21:22:39.401 004 18168.92 67.98 52703.66 88888.00 2007-01-04 21:22:39.901 004 18168.82 68.01 52703.57 88888.00 2007-01-04 21:22:40.401 004 18168.74 67.90 52703.48 88888.00 2007-01-04 21:22:40.901 004 18168.68 67.98 52703.63 88888.00 2007-01-04 21:22:41.401 004 18168.60 67.94 52703.69 88888.00 2007-01-04 21:22:41.901 004 18168.67 67.83 52703.65 88888.00 2007-01-04 21:22:42.401 004 18168.63 67.83 52703.70 88888.00 2007-01-04 21:22:42.901 004 18168.59 67.86 52703.62 88888.00 2007-01-04 21:22:43.401 004 18168.62 67.87 52703.49 88888.00 2007-01-04 21:22:43.901 004 18168.63 67.96 52703.28 88888.00 2007-01-04 21:22:44.401 004 18168.67 67.94 52703.28 88888.00 2007-01-04 21:22:44.901 004 18168.62 67.89 52703.25 88888.00 2007-01-04 21:22:45.401 004 18168.60 67.92 52703.34 88888.00 2007-01-04 21:22:45.901 004 18168.73 67.90 52703.43 88888.00 2007-01-04 21:22:46.401 004 18168.68 67.84 52703.31 88888.00 2007-01-04 21:22:46.901 004 18168.62 67.90 52703.17 88888.00 2007-01-04 21:22:47.401 004 18168.64 67.82 52703.18 88888.00 2007-01-04 21:22:47.901 004 18168.59 67.82 52703.19 88888.00 2007-01-04 21:22:48.401 004 18168.64 67.79 52703.18 88888.00 2007-01-04 21:22:48.901 004 18168.59 67.79 52703.11 88888.00 2007-01-04 21:22:49.401 004 18168.64 67.74 52703.11 88888.00 2007-01-04 21:22:49.901 004 18168.75 67.72 52703.14 88888.00 2007-01-04 21:22:50.401 004 18168.67 67.70 52703.22 88888.00 2007-01-04 21:22:50.901 004 18168.61 67.73 52703.28 88888.00 2007-01-04 21:22:51.401 004 18168.47 67.65 52703.30 88888.00 2007-01-04 21:22:51.901 004 18168.68 67.57 52703.35 88888.00 2007-01-04 21:22:52.401 004 18168.78 67.52 52703.40 88888.00 2007-01-04 21:22:52.901 004 18168.76 67.58 52703.36 88888.00 2007-01-04 21:22:53.401 004 18168.81 67.53 52703.35 88888.00 2007-01-04 21:22:53.901 004 18168.71 67.55 52703.48 88888.00 2007-01-04 21:22:54.401 004 18168.64 67.63 52703.52 88888.00 2007-01-04 21:22:54.901 004 18168.79 67.67 52703.48 88888.00 2007-01-04 21:22:55.401 004 18168.98 67.55 52703.46 88888.00 2007-01-04 21:22:55.901 004 18169.01 67.47 52703.41 88888.00 2007-01-04 21:22:56.401 004 18168.83 67.44 52703.36 88888.00 2007-01-04 21:22:56.901 004 18168.94 67.42 52703.45 88888.00 2007-01-04 21:22:57.401 004 18168.98 67.47 52703.46 88888.00 2007-01-04 21:22:57.901 004 18168.96 67.50 52703.46 88888.00 2007-01-04 21:22:58.401 004 18168.98 67.54 52703.52 88888.00 2007-01-04 21:22:58.901 004 18168.92 67.58 52703.55 88888.00 2007-01-04 21:22:59.401 004 18168.86 67.58 52703.52 88888.00 2007-01-04 21:22:59.901 004 18168.91 67.58 52703.59 88888.00 2007-01-04 21:23:00.401 004 18169.02 67.70 52703.58 88888.00 2007-01-04 21:23:00.901 004 18169.06 67.72 52703.60 88888.00 2007-01-04 21:23:01.401 004 18169.12 67.68 52703.49 88888.00 2007-01-04 21:23:01.901 004 18169.13 67.66 52703.43 88888.00 2007-01-04 21:23:02.401 004 18169.09 67.74 52703.51 88888.00 2007-01-04 21:23:02.901 004 18169.08 67.72 52703.62 88888.00 2007-01-04 21:23:03.401 004 18169.06 67.69 52703.59 88888.00 2007-01-04 21:23:03.901 004 18169.07 67.74 52703.55 88888.00 2007-01-04 21:23:04.401 004 18169.18 67.67 52703.57 88888.00 2007-01-04 21:23:04.901 004 18169.14 67.61 52703.58 88888.00 2007-01-04 21:23:05.401 004 18169.17 67.49 52703.65 88888.00 2007-01-04 21:23:05.901 004 18169.15 67.55 52703.55 88888.00 2007-01-04 21:23:06.401 004 18169.03 67.56 52703.55 88888.00 2007-01-04 21:23:06.901 004 18169.12 67.66 52703.48 88888.00 2007-01-04 21:23:07.401 004 18169.14 67.71 52703.42 88888.00 2007-01-04 21:23:07.901 004 18169.12 67.67 52703.49 88888.00 2007-01-04 21:23:08.401 004 18169.06 67.58 52703.62 88888.00 2007-01-04 21:23:08.901 004 18169.11 67.62 52703.59 88888.00 2007-01-04 21:23:09.401 004 18169.15 67.62 52703.58 88888.00 2007-01-04 21:23:09.901 004 18169.17 67.65 52703.62 88888.00 2007-01-04 21:23:10.401 004 18169.02 67.73 52703.52 88888.00 2007-01-04 21:23:10.901 004 18169.12 67.71 52703.51 88888.00 2007-01-04 21:23:11.401 004 18169.21 67.63 52703.63 88888.00 2007-01-04 21:23:11.901 004 18169.28 67.63 52703.67 88888.00 2007-01-04 21:23:12.401 004 18169.26 67.64 52703.62 88888.00 2007-01-04 21:23:12.901 004 18169.30 67.62 52703.57 88888.00 2007-01-04 21:23:13.401 004 18169.35 67.69 52703.69 88888.00 2007-01-04 21:23:13.901 004 18169.43 67.79 52703.74 88888.00 2007-01-04 21:23:14.401 004 18169.47 67.73 52703.69 88888.00 2007-01-04 21:23:14.901 004 18169.44 67.66 52703.71 88888.00 2007-01-04 21:23:15.401 004 18169.32 67.68 52703.69 88888.00 2007-01-04 21:23:15.901 004 18169.35 67.84 52703.75 88888.00 2007-01-04 21:23:16.401 004 18169.29 67.85 52703.87 88888.00 2007-01-04 21:23:16.901 004 18169.27 67.84 52703.89 88888.00 2007-01-04 21:23:17.401 004 18169.25 67.82 52704.06 88888.00 2007-01-04 21:23:17.901 004 18169.15 67.88 52704.10 88888.00 2007-01-04 21:23:18.401 004 18169.13 67.83 52704.01 88888.00 2007-01-04 21:23:18.901 004 18169.18 67.75 52703.91 88888.00 2007-01-04 21:23:19.401 004 18169.18 67.89 52704.00 88888.00 2007-01-04 21:23:19.901 004 18169.29 67.91 52703.97 88888.00 2007-01-04 21:23:20.401 004 18169.16 67.89 52703.91 88888.00 2007-01-04 21:23:20.901 004 18169.07 67.94 52704.11 88888.00 2007-01-04 21:23:21.401 004 18169.29 67.89 52704.05 88888.00 2007-01-04 21:23:21.901 004 18169.30 67.82 52704.01 88888.00 2007-01-04 21:23:22.401 004 18169.23 67.80 52704.07 88888.00 2007-01-04 21:23:22.901 004 18169.12 67.83 52704.09 88888.00 2007-01-04 21:23:23.401 004 18169.19 67.91 52703.99 88888.00 2007-01-04 21:23:23.901 004 18169.36 67.88 52703.94 88888.00 2007-01-04 21:23:24.401 004 18169.36 67.97 52703.94 88888.00 2007-01-04 21:23:24.901 004 18169.29 67.96 52703.98 88888.00 2007-01-04 21:23:25.401 004 18169.34 67.92 52704.07 88888.00 2007-01-04 21:23:25.901 004 18169.33 67.88 52704.02 88888.00 2007-01-04 21:23:26.401 004 18169.22 67.87 52704.04 88888.00 2007-01-04 21:23:26.901 004 18169.14 67.96 52704.01 88888.00 2007-01-04 21:23:27.401 004 18169.09 67.99 52703.97 88888.00 2007-01-04 21:23:27.901 004 18169.08 67.99 52703.81 88888.00 2007-01-04 21:23:28.401 004 18169.11 67.96 52703.79 88888.00 2007-01-04 21:23:28.901 004 18169.15 68.03 52704.02 88888.00 2007-01-04 21:23:29.401 004 18169.23 68.02 52704.09 88888.00 2007-01-04 21:23:29.901 004 18169.23 67.90 52704.22 88888.00 2007-01-04 21:23:30.401 004 18169.21 67.96 52704.14 88888.00 2007-01-04 21:23:30.901 004 18169.16 67.96 52704.06 88888.00 2007-01-04 21:23:31.401 004 18169.07 67.95 52703.92 88888.00 2007-01-04 21:23:31.901 004 18169.11 67.92 52703.81 88888.00 2007-01-04 21:23:32.401 004 18168.85 68.05 52703.66 88888.00 2007-01-04 21:23:32.901 004 18168.72 68.06 52703.66 88888.00 2007-01-04 21:23:33.401 004 18168.72 68.08 52703.70 88888.00 2007-01-04 21:23:33.901 004 18168.87 68.16 52703.85 88888.00 2007-01-04 21:23:34.401 004 18168.92 68.12 52703.88 88888.00 2007-01-04 21:23:34.901 004 18168.75 68.06 52703.94 88888.00 2007-01-04 21:23:35.401 004 18168.50 68.28 52703.88 88888.00 2007-01-04 21:23:35.901 004 18168.64 68.40 52703.89 88888.00 2007-01-04 21:23:36.401 004 18168.85 68.32 52703.76 88888.00 2007-01-04 21:23:36.901 004 18168.87 68.22 52703.72 88888.00 2007-01-04 21:23:37.401 004 18168.91 68.14 52703.88 88888.00 2007-01-04 21:23:37.901 004 18168.87 68.07 52703.87 88888.00 2007-01-04 21:23:38.401 004 18168.75 68.10 52703.81 88888.00 2007-01-04 21:23:38.901 004 18168.76 68.15 52703.83 88888.00 2007-01-04 21:23:39.401 004 18168.79 68.23 52703.83 88888.00 2007-01-04 21:23:39.901 004 18168.69 68.26 52703.76 88888.00 2007-01-04 21:23:40.401 004 18168.62 68.21 52703.81 88888.00 2007-01-04 21:23:40.901 004 18168.67 68.19 52703.88 88888.00 2007-01-04 21:23:41.401 004 18168.60 68.30 52704.01 88888.00 2007-01-04 21:23:41.901 004 18168.67 68.30 52704.11 88888.00 2007-01-04 21:23:42.401 004 18168.72 68.28 52703.92 88888.00 2007-01-04 21:23:42.901 004 18168.70 68.15 52703.99 88888.00 2007-01-04 21:23:43.401 004 18168.65 68.17 52703.95 88888.00 2007-01-04 21:23:43.901 004 18168.57 68.14 52703.85 88888.00 2007-01-04 21:23:44.401 004 18168.46 68.07 52703.80 88888.00 2007-01-04 21:23:44.901 004 18168.45 68.11 52703.72 88888.00 2007-01-04 21:23:45.401 004 18168.43 68.07 52703.76 88888.00 2007-01-04 21:23:45.901 004 18168.35 68.07 52703.70 88888.00 2007-01-04 21:23:46.401 004 18168.30 68.18 52703.64 88888.00 2007-01-04 21:23:46.901 004 18168.25 68.20 52703.70 88888.00 2007-01-04 21:23:47.401 004 18168.27 68.26 52703.75 88888.00 2007-01-04 21:23:47.901 004 18168.21 68.32 52703.75 88888.00 2007-01-04 21:23:48.401 004 18168.13 68.28 52703.76 88888.00 2007-01-04 21:23:48.901 004 18168.20 68.31 52703.78 88888.00 2007-01-04 21:23:49.398 004 18168.19 68.26 52703.78 88888.00 2007-01-04 21:23:49.908 004 18168.09 68.16 52703.81 88888.00 2007-01-04 21:23:50.408 004 18168.15 68.17 52703.83 88888.00 2007-01-04 21:23:50.908 004 18168.18 68.15 52703.78 88888.00 2007-01-04 21:23:51.408 004 18168.09 68.17 52703.94 88888.00 2007-01-04 21:23:51.908 004 18168.19 68.05 52704.01 88888.00 2007-01-04 21:23:52.408 004 18168.19 68.09 52703.97 88888.00 2007-01-04 21:23:52.908 004 18168.13 68.13 52703.98 88888.00 2007-01-04 21:23:53.408 004 18168.06 68.08 52703.97 88888.00 2007-01-04 21:23:53.908 004 18167.99 68.15 52703.82 88888.00 2007-01-04 21:23:54.408 004 18168.04 68.21 52703.83 88888.00 2007-01-04 21:23:54.908 004 18168.16 68.15 52703.92 88888.00 2007-01-04 21:23:55.408 004 18168.17 68.05 52704.01 88888.00 2007-01-04 21:23:55.908 004 18168.03 68.14 52704.14 88888.00 2007-01-04 21:23:56.408 004 18168.02 68.18 52704.20 88888.00 2007-01-04 21:23:56.908 004 18168.06 68.18 52704.22 88888.00 2007-01-04 21:23:57.408 004 18168.07 68.20 52704.14 88888.00 2007-01-04 21:23:57.908 004 18168.04 68.19 52704.01 88888.00 2007-01-04 21:23:58.408 004 18167.97 68.26 52703.86 88888.00 2007-01-04 21:23:58.908 004 18167.96 68.32 52703.88 88888.00 2007-01-04 21:23:59.408 004 18168.15 68.31 52704.00 88888.00 2007-01-04 21:23:59.908 004 18168.22 68.29 52704.07 88888.00 2007-01-04 21:24:00.408 004 18168.09 68.26 52704.06 88888.00 2007-01-04 21:24:00.908 004 18167.91 68.26 52703.97 88888.00 2007-01-04 21:24:01.408 004 18168.02 68.33 52703.98 88888.00 2007-01-04 21:24:01.908 004 18168.14 68.25 52704.05 88888.00 2007-01-04 21:24:02.408 004 18168.15 68.26 52704.09 88888.00 2007-01-04 21:24:02.908 004 18168.06 68.30 52704.05 88888.00 2007-01-04 21:24:03.408 004 18167.96 68.26 52703.86 88888.00 2007-01-04 21:24:03.908 004 18167.98 68.19 52703.91 88888.00 2007-01-04 21:24:04.408 004 18167.99 68.25 52704.09 88888.00 2007-01-04 21:24:04.908 004 18168.08 68.34 52704.12 88888.00 2007-01-04 21:24:05.408 004 18167.98 68.30 52704.00 88888.00 2007-01-04 21:24:05.908 004 18168.08 68.17 52703.95 88888.00 2007-01-04 21:24:06.408 004 18167.97 68.26 52704.00 88888.00 2007-01-04 21:24:06.908 004 18167.99 68.46 52704.03 88888.00 2007-01-04 21:24:07.408 004 18168.14 68.45 52703.92 88888.00 2007-01-04 21:24:07.908 004 18168.20 68.43 52703.90 88888.00 2007-01-04 21:24:08.408 004 18168.13 68.53 52703.99 88888.00 2007-01-04 21:24:08.908 004 18168.08 68.53 52703.94 88888.00 2007-01-04 21:24:09.408 004 18168.06 68.53 52704.05 88888.00 2007-01-04 21:24:09.908 004 18168.09 68.37 52704.22 88888.00 2007-01-04 21:24:10.408 004 18168.05 68.46 52704.11 88888.00 2007-01-04 21:24:10.908 004 18167.99 68.56 52704.11 88888.00 2007-01-04 21:24:11.408 004 18168.02 68.59 52704.17 88888.00 2007-01-04 21:24:11.908 004 18168.08 68.48 52704.10 88888.00 2007-01-04 21:24:12.408 004 18168.18 68.58 52704.11 88888.00 2007-01-04 21:24:12.908 004 18168.13 68.57 52704.12 88888.00 2007-01-04 21:24:13.408 004 18168.02 68.54 52704.12 88888.00 2007-01-04 21:24:13.908 004 18168.08 68.61 52704.04 88888.00 2007-01-04 21:24:14.408 004 18167.98 68.61 52703.93 88888.00 2007-01-04 21:24:14.908 004 18168.00 68.62 52703.94 88888.00 2007-01-04 21:24:15.408 004 18168.15 68.65 52704.00 88888.00 2007-01-04 21:24:15.908 004 18167.97 68.76 52703.99 88888.00 2007-01-04 21:24:16.408 004 18167.97 68.74 52704.20 88888.00 2007-01-04 21:24:16.908 004 18167.95 68.70 52704.20 88888.00 2007-01-04 21:24:17.408 004 18167.86 68.62 52704.18 88888.00 2007-01-04 21:24:17.908 004 18167.94 68.69 52704.04 88888.00 2007-01-04 21:24:18.408 004 18167.92 68.80 52703.95 88888.00 2007-01-04 21:24:18.908 004 18168.03 68.69 52703.92 88888.00 2007-01-04 21:24:19.408 004 18168.02 68.66 52703.99 88888.00 2007-01-04 21:24:19.908 004 18167.88 68.66 52703.95 88888.00 2007-01-04 21:24:20.408 004 18167.82 68.69 52703.98 88888.00 2007-01-04 21:24:20.908 004 18167.92 68.82 52703.88 88888.00 2007-01-04 21:24:21.408 004 18168.04 68.86 52703.92 88888.00 2007-01-04 21:24:21.908 004 18167.97 68.82 52703.95 88888.00 2007-01-04 21:24:22.408 004 18167.80 68.75 52703.90 88888.00 2007-01-04 21:24:22.908 004 18167.83 68.76 52703.94 88888.00 2007-01-04 21:24:23.408 004 18167.85 68.77 52703.86 88888.00 2007-01-04 21:24:23.908 004 18167.80 68.76 52703.70 88888.00 2007-01-04 21:24:24.408 004 18167.81 68.74 52703.76 88888.00 2007-01-04 21:24:24.908 004 18168.06 68.73 52703.75 88888.00 2007-01-04 21:24:25.408 004 18168.19 68.83 52703.75 88888.00 2007-01-04 21:24:25.908 004 18168.13 68.80 52703.72 88888.00 2007-01-04 21:24:26.408 004 18168.15 68.75 52703.78 88888.00 2007-01-04 21:24:26.908 004 18168.04 68.67 52703.83 88888.00 2007-01-04 21:24:27.408 004 18168.05 68.73 52703.87 88888.00 2007-01-04 21:24:27.908 004 18167.97 68.64 52703.76 88888.00 2007-01-04 21:24:28.408 004 18167.98 68.73 52703.75 88888.00 2007-01-04 21:24:28.908 004 18168.00 68.73 52703.79 88888.00 2007-01-04 21:24:29.408 004 18168.03 68.61 52703.64 88888.00 2007-01-04 21:24:29.908 004 18168.18 68.50 52703.69 88888.00 2007-01-04 21:24:30.408 004 18168.15 68.49 52703.81 88888.00 2007-01-04 21:24:30.908 004 18168.09 68.53 52703.86 88888.00 2007-01-04 21:24:31.408 004 18168.15 68.55 52703.85 88888.00 2007-01-04 21:24:31.908 004 18168.24 68.56 52703.72 88888.00 2007-01-04 21:24:32.408 004 18168.25 68.59 52703.59 88888.00 2007-01-04 21:24:32.908 004 18168.35 68.65 52703.63 88888.00 2007-01-04 21:24:33.408 004 18168.25 68.64 52703.68 88888.00 2007-01-04 21:24:33.908 004 18168.18 68.57 52703.66 88888.00 2007-01-04 21:24:34.408 004 18168.13 68.55 52703.59 88888.00 2007-01-04 21:24:34.908 004 18168.08 68.55 52703.60 88888.00 2007-01-04 21:24:35.408 004 18168.11 68.61 52703.58 88888.00 2007-01-04 21:24:35.908 004 18168.18 68.58 52703.56 88888.00 2007-01-04 21:24:36.408 004 18168.27 68.45 52703.56 88888.00 2007-01-04 21:24:36.908 004 18168.48 68.54 52703.58 88888.00 2007-01-04 21:24:37.408 004 18168.53 68.58 52703.65 88888.00 2007-01-04 21:24:37.908 004 18168.57 68.58 52703.65 88888.00 2007-01-04 21:24:38.408 004 18168.58 68.44 52703.60 88888.00 2007-01-04 21:24:38.908 004 18168.49 68.41 52703.63 88888.00 2007-01-04 21:24:39.408 004 18168.40 68.49 52703.53 88888.00 2007-01-04 21:24:39.908 004 18168.30 68.55 52703.43 88888.00 2007-01-04 21:24:40.408 004 18168.27 68.51 52703.48 88888.00 2007-01-04 21:24:40.908 004 18168.38 68.54 52703.53 88888.00 2007-01-04 21:24:41.408 004 18168.42 68.54 52703.53 88888.00 2007-01-04 21:24:41.908 004 18168.52 68.54 52703.44 88888.00 2007-01-04 21:24:42.408 004 18168.45 68.57 52703.56 88888.00 2007-01-04 21:24:42.908 004 18168.43 68.55 52703.79 88888.00 2007-01-04 21:24:43.408 004 18168.38 68.50 52703.70 88888.00 2007-01-04 21:24:43.908 004 18168.37 68.48 52703.49 88888.00 2007-01-04 21:24:44.408 004 18168.35 68.52 52703.47 88888.00 2007-01-04 21:24:44.908 004 18168.29 68.48 52703.42 88888.00 2007-01-04 21:24:45.408 004 18168.25 68.47 52703.39 88888.00 2007-01-04 21:24:45.908 004 18168.26 68.51 52703.42 88888.00 2007-01-04 21:24:46.408 004 18168.28 68.53 52703.45 88888.00 2007-01-04 21:24:46.908 004 18168.30 68.47 52703.52 88888.00 2007-01-04 21:24:47.408 004 18168.21 68.48 52703.44 88888.00 2007-01-04 21:24:47.908 004 18168.18 68.42 52703.36 88888.00 2007-01-04 21:24:48.408 004 18168.26 68.45 52703.43 88888.00 2007-01-04 21:24:48.908 004 18168.32 68.53 52703.47 88888.00 2007-01-04 21:24:49.408 004 18168.26 68.53 52703.46 88888.00 2007-01-04 21:24:49.908 004 18168.28 68.57 52703.43 88888.00 2007-01-04 21:24:50.408 004 18168.26 68.52 52703.43 88888.00 2007-01-04 21:24:50.908 004 18168.25 68.57 52703.37 88888.00 2007-01-04 21:24:51.408 004 18168.36 68.59 52703.37 88888.00 2007-01-04 21:24:51.908 004 18168.49 68.64 52703.43 88888.00 2007-01-04 21:24:52.408 004 18168.37 68.61 52703.40 88888.00 2007-01-04 21:24:52.908 004 18168.28 68.57 52703.41 88888.00 2007-01-04 21:24:53.408 004 18168.37 68.63 52703.40 88888.00 2007-01-04 21:24:53.908 004 18168.27 68.55 52703.46 88888.00 2007-01-04 21:24:54.408 004 18168.29 68.52 52703.42 88888.00 2007-01-04 21:24:54.908 004 18168.26 68.56 52703.44 88888.00 2007-01-04 21:24:55.408 004 18168.31 68.67 52703.46 88888.00 2007-01-04 21:24:55.908 004 18168.30 68.65 52703.47 88888.00 2007-01-04 21:24:56.408 004 18168.28 68.66 52703.46 88888.00 2007-01-04 21:24:56.908 004 18168.24 68.69 52703.41 88888.00 2007-01-04 21:24:57.408 004 18168.24 68.64 52703.49 88888.00 2007-01-04 21:24:57.908 004 18168.17 68.58 52703.55 88888.00 2007-01-04 21:24:58.408 004 18168.20 68.63 52703.48 88888.00 2007-01-04 21:24:58.908 004 18168.24 68.62 52703.41 88888.00 2007-01-04 21:24:59.408 004 18168.19 68.56 52703.56 88888.00 2007-01-04 21:24:59.908 004 18168.27 68.63 52703.69 88888.00 2007-01-04 21:25:00.408 004 18168.10 68.65 52703.72 88888.00 2007-01-04 21:25:00.908 004 18168.06 68.65 52703.54 88888.00 2007-01-04 21:25:01.408 004 18168.04 68.71 52703.51 88888.00 2007-01-04 21:25:01.908 004 18168.06 68.78 52703.47 88888.00 2007-01-04 21:25:02.408 004 18168.10 68.76 52703.42 88888.00 2007-01-04 21:25:02.908 004 18168.03 68.79 52703.37 88888.00 2007-01-04 21:25:03.408 004 18168.03 68.82 52703.42 88888.00 2007-01-04 21:25:03.908 004 18168.07 68.80 52703.52 88888.00 2007-01-04 21:25:04.408 004 18168.06 68.84 52703.60 88888.00 2007-01-04 21:25:04.908 004 18168.07 68.75 52703.59 88888.00 2007-01-04 21:25:05.408 004 18168.05 68.85 52703.43 88888.00 2007-01-04 21:25:05.908 004 18168.11 68.84 52703.46 88888.00 2007-01-04 21:25:06.408 004 18168.00 68.81 52703.55 88888.00 2007-01-04 21:25:06.908 004 18167.94 68.87 52703.66 88888.00 2007-01-04 21:25:07.408 004 18167.81 68.78 52703.57 88888.00 2007-01-04 21:25:07.908 004 18167.75 68.86 52703.59 88888.00 2007-01-04 21:25:08.408 004 18167.96 68.90 52703.69 88888.00 2007-01-04 21:25:08.908 004 18168.03 68.85 52703.67 88888.00 2007-01-04 21:25:09.408 004 18168.11 68.87 52703.63 88888.00 2007-01-04 21:25:09.908 004 18168.05 69.00 52703.60 88888.00 2007-01-04 21:25:10.408 004 18167.95 69.01 52703.58 88888.00 2007-01-04 21:25:10.908 004 18167.92 68.98 52703.48 88888.00 2007-01-04 21:25:11.408 004 18167.96 68.97 52703.47 88888.00 2007-01-04 21:25:11.908 004 18167.80 68.96 52703.57 88888.00 2007-01-04 21:25:12.408 004 18167.76 68.97 52703.63 88888.00 2007-01-04 21:25:12.908 004 18167.73 69.07 52703.54 88888.00 2007-01-04 21:25:13.408 004 18167.76 69.12 52703.58 88888.00 2007-01-04 21:25:13.908 004 18167.66 69.13 52703.64 88888.00 2007-01-04 21:25:14.408 004 18167.70 69.12 52703.57 88888.00 2007-01-04 21:25:14.908 004 18167.69 69.09 52703.58 88888.00 2007-01-04 21:25:15.408 004 18167.64 69.11 52703.59 88888.00 2007-01-04 21:25:15.908 004 18167.65 69.08 52703.60 88888.00 2007-01-04 21:25:16.408 004 18167.69 69.12 52703.52 88888.00 2007-01-04 21:25:16.908 004 18167.71 69.10 52703.53 88888.00 2007-01-04 21:25:17.408 004 18167.71 69.12 52703.67 88888.00 2007-01-04 21:25:17.908 004 18167.77 69.05 52703.71 88888.00 2007-01-04 21:25:18.408 004 18167.84 69.01 52703.80 88888.00 2007-01-04 21:25:18.908 004 18167.78 68.99 52703.81 88888.00 2007-01-04 21:25:19.408 004 18167.70 69.06 52703.67 88888.00 2007-01-04 21:25:19.908 004 18167.69 69.13 52703.65 88888.00 2007-01-04 21:25:20.408 004 18167.64 69.19 52703.75 88888.00 2007-01-04 21:25:20.908 004 18167.62 69.22 52703.68 88888.00 2007-01-04 21:25:21.408 004 18167.53 69.18 52703.70 88888.00 2007-01-04 21:25:21.908 004 18167.50 69.15 52703.69 88888.00 2007-01-04 21:25:22.408 004 18167.60 69.18 52703.64 88888.00 2007-01-04 21:25:22.908 004 18167.75 69.21 52703.52 88888.00 2007-01-04 21:25:23.408 004 18167.60 69.20 52703.51 88888.00 2007-01-04 21:25:23.908 004 18167.88 69.17 52703.66 88888.00 2007-01-04 21:25:24.408 004 18167.70 69.12 52703.64 88888.00 2007-01-04 21:25:24.908 004 18167.51 69.12 52703.66 88888.00 2007-01-04 21:25:25.408 004 18167.44 69.13 52703.70 88888.00 2007-01-04 21:25:25.908 004 18167.41 69.25 52703.76 88888.00 2007-01-04 21:25:26.408 004 18167.40 69.31 52703.91 88888.00 2007-01-04 21:25:26.908 004 18167.43 69.25 52703.85 88888.00 2007-01-04 21:25:27.408 004 18167.50 69.24 52703.86 88888.00 2007-01-04 21:25:27.908 004 18167.39 69.19 52703.76 88888.00 2007-01-04 21:25:28.408 004 18167.38 69.18 52703.69 88888.00 2007-01-04 21:25:28.908 004 18167.35 69.21 52703.58 88888.00 2007-01-04 21:25:29.408 004 18167.27 69.30 52703.54 88888.00 2007-01-04 21:25:29.908 004 18167.26 69.32 52703.56 88888.00 2007-01-04 21:25:30.408 004 18167.15 69.25 52703.67 88888.00 2007-01-04 21:25:30.908 004 18167.27 69.20 52703.64 88888.00 2007-01-04 21:25:31.408 004 18167.22 69.19 52703.56 88888.00 2007-01-04 21:25:31.908 004 18167.27 69.22 52703.47 88888.00 2007-01-04 21:25:32.408 004 18167.35 69.24 52703.56 88888.00 2007-01-04 21:25:32.908 004 18167.13 69.24 52703.51 88888.00 2007-01-04 21:25:33.408 004 18167.06 69.21 52703.67 88888.00 2007-01-04 21:25:33.908 004 18167.04 69.20 52703.57 88888.00 2007-01-04 21:25:34.408 004 18167.09 69.21 52703.59 88888.00 2007-01-04 21:25:34.908 004 18167.09 69.17 52703.52 88888.00 2007-01-04 21:25:35.408 004 18167.07 69.17 52703.33 88888.00 2007-01-04 21:25:35.908 004 18167.09 69.23 52703.42 88888.00 2007-01-04 21:25:36.408 004 18167.05 69.25 52703.44 88888.00 2007-01-04 21:25:36.908 004 18166.91 69.34 52703.56 88888.00 2007-01-04 21:25:37.408 004 18166.88 69.35 52703.62 88888.00 2007-01-04 21:25:37.908 004 18166.99 69.31 52703.72 88888.00 2007-01-04 21:25:38.408 004 18166.98 69.24 52703.78 88888.00 2007-01-04 21:25:38.908 004 18166.97 69.13 52703.89 88888.00 2007-01-04 21:25:39.408 004 18167.01 69.11 52703.89 88888.00 2007-01-04 21:25:39.908 004 18167.12 69.20 52703.86 88888.00 2007-01-04 21:25:40.408 004 18166.89 69.21 52703.87 88888.00 2007-01-04 21:25:40.908 004 18166.89 69.31 52703.90 88888.00 2007-01-04 21:25:41.408 004 18166.97 69.37 52703.78 88888.00 2007-01-04 21:25:41.908 004 18167.07 69.31 52703.80 88888.00 2007-01-04 21:25:42.408 004 18167.00 69.29 52703.86 88888.00 2007-01-04 21:25:42.908 004 18167.05 69.38 52703.81 88888.00 2007-01-04 21:25:43.408 004 18167.05 69.40 52703.79 88888.00 2007-01-04 21:25:43.908 004 18167.04 69.38 52703.80 88888.00 2007-01-04 21:25:44.408 004 18167.12 69.28 52703.68 88888.00 2007-01-04 21:25:44.908 004 18167.12 69.18 52703.78 88888.00 2007-01-04 21:25:45.408 004 18167.09 69.23 52703.79 88888.00 2007-01-04 21:25:45.908 004 18167.15 69.25 52703.72 88888.00 2007-01-04 21:25:46.408 004 18167.04 69.16 52703.71 88888.00 2007-01-04 21:25:46.908 004 18167.01 69.16 52703.77 88888.00 2007-01-04 21:25:47.408 004 18167.01 69.16 52703.63 88888.00 2007-01-04 21:25:47.908 004 18166.90 69.11 52703.67 88888.00 2007-01-04 21:25:48.408 004 18166.87 69.11 52703.64 88888.00 2007-01-04 21:25:48.908 004 18167.05 69.02 52703.75 88888.00 2007-01-04 21:25:49.408 004 18167.30 69.01 52703.79 88888.00 2007-01-04 21:25:49.908 004 18167.10 69.02 52703.78 88888.00 2007-01-04 21:25:50.408 004 18167.04 69.06 52703.68 88888.00 2007-01-04 21:25:50.908 004 18167.07 69.07 52703.65 88888.00 2007-01-04 21:25:51.408 004 18167.11 69.03 52703.71 88888.00 2007-01-04 21:25:51.908 004 18166.95 69.06 52703.69 88888.00 2007-01-04 21:25:52.408 004 18166.98 69.09 52703.77 88888.00 2007-01-04 21:25:52.908 004 18166.94 69.10 52703.81 88888.00 2007-01-04 21:25:53.408 004 18166.94 69.07 52703.93 88888.00 2007-01-04 21:25:53.908 004 18166.94 68.95 52703.83 88888.00 2007-01-04 21:25:54.408 004 18167.00 68.85 52703.83 88888.00 2007-01-04 21:25:54.908 004 18166.88 68.82 52703.71 88888.00 2007-01-04 21:25:55.408 004 18166.87 68.91 52703.64 88888.00 2007-01-04 21:25:55.908 004 18166.97 69.00 52703.59 88888.00 2007-01-04 21:25:56.408 004 18166.89 69.08 52703.69 88888.00 2007-01-04 21:25:56.908 004 18166.89 69.03 52703.80 88888.00 2007-01-04 21:25:57.408 004 18166.88 68.91 52703.85 88888.00 2007-01-04 21:25:57.908 004 18166.76 68.87 52703.89 88888.00 2007-01-04 21:25:58.408 004 18166.84 68.82 52703.98 88888.00 2007-01-04 21:25:58.908 004 18166.84 68.85 52703.92 88888.00 2007-01-04 21:25:59.408 004 18166.83 68.87 52703.80 88888.00 2007-01-04 21:25:59.908 004 18166.70 68.89 52703.67 88888.00 2007-01-04 21:26:00.408 004 18166.83 68.88 52703.74 88888.00 2007-01-04 21:26:00.908 004 18166.89 68.87 52703.90 88888.00 2007-01-04 21:26:01.408 004 18166.79 68.90 52703.87 88888.00 2007-01-04 21:26:01.908 004 18166.83 68.89 52703.83 88888.00 2007-01-04 21:26:02.408 004 18166.79 68.88 52703.75 88888.00 2007-01-04 21:26:02.908 004 18166.75 68.95 52703.68 88888.00 2007-01-04 21:26:03.408 004 18166.73 68.94 52703.59 88888.00 2007-01-04 21:26:03.908 004 18166.74 68.98 52703.55 88888.00 2007-01-04 21:26:04.408 004 18166.74 68.95 52703.52 88888.00 2007-01-04 21:26:04.908 004 18166.78 68.90 52703.55 88888.00 2007-01-04 21:26:05.408 004 18166.63 68.85 52703.57 88888.00 2007-01-04 21:26:05.908 004 18166.61 68.83 52703.57 88888.00 2007-01-04 21:26:06.408 004 18166.62 68.84 52703.66 88888.00 2007-01-04 21:26:06.908 004 18166.56 68.81 52703.70 88888.00 2007-01-04 21:26:07.408 004 18166.54 68.80 52703.72 88888.00 2007-01-04 21:26:07.908 004 18166.55 68.83 52703.75 88888.00 2007-01-04 21:26:08.408 004 18166.66 68.82 52703.55 88888.00 2007-01-04 21:26:08.908 004 18166.68 68.77 52703.51 88888.00 2007-01-04 21:26:09.408 004 18166.59 68.72 52703.64 88888.00 2007-01-04 21:26:09.908 004 18166.57 68.72 52703.59 88888.00 2007-01-04 21:26:10.408 004 18166.67 68.65 52703.54 88888.00 2007-01-04 21:26:10.908 004 18166.66 68.69 52703.63 88888.00 2007-01-04 21:26:11.408 004 18166.56 68.72 52703.62 88888.00 2007-01-04 21:26:11.908 004 18166.56 68.71 52703.46 88888.00 2007-01-04 21:26:12.408 004 18166.59 68.69 52703.33 88888.00 2007-01-04 21:26:12.908 004 18166.61 68.72 52703.39 88888.00 2007-01-04 21:26:13.408 004 18166.64 68.75 52703.56 88888.00 2007-01-04 21:26:13.908 004 18166.64 68.77 52703.49 88888.00 2007-01-04 21:26:14.408 004 18166.76 68.79 52703.64 88888.00 2007-01-04 21:26:14.908 004 18166.76 68.73 52703.69 88888.00 2007-01-04 21:26:15.408 004 18166.73 68.69 52703.72 88888.00 2007-01-04 21:26:15.908 004 18166.90 68.63 52703.67 88888.00 2007-01-04 21:26:16.408 004 18166.74 68.62 52703.57 88888.00 2007-01-04 21:26:16.908 004 18166.64 68.59 52703.57 88888.00 2007-01-04 21:26:17.408 004 18166.48 68.63 52703.64 88888.00 2007-01-04 21:26:17.908 004 18166.59 68.71 52703.58 88888.00 2007-01-04 21:26:18.408 004 18166.62 68.71 52703.56 88888.00 2007-01-04 21:26:18.908 004 18166.50 68.64 52703.68 88888.00 2007-01-04 21:26:19.408 004 18166.42 68.73 52703.77 88888.00 2007-01-04 21:26:19.908 004 18166.48 68.72 52703.72 88888.00 2007-01-04 21:26:20.408 004 18166.44 68.73 52703.74 88888.00 2007-01-04 21:26:20.908 004 18166.34 68.73 52703.65 88888.00 2007-01-04 21:26:21.408 004 18166.30 68.75 52703.56 88888.00 2007-01-04 21:26:21.908 004 18166.32 68.72 52703.48 88888.00 2007-01-04 21:26:22.408 004 18166.36 68.63 52703.58 88888.00 2007-01-04 21:26:22.908 004 18166.37 68.65 52703.74 88888.00 2007-01-04 21:26:23.408 004 18166.39 68.73 52703.68 88888.00 2007-01-04 21:26:23.908 004 18166.40 68.71 52703.70 88888.00 2007-01-04 21:26:24.408 004 18166.35 68.65 52703.74 88888.00 2007-01-04 21:26:24.908 004 18166.31 68.67 52703.79 88888.00 2007-01-04 21:26:25.408 004 18166.39 68.69 52703.67 88888.00 2007-01-04 21:26:25.908 004 18166.43 68.70 52703.53 88888.00 2007-01-04 21:26:26.408 004 18166.46 68.70 52703.47 88888.00 2007-01-04 21:26:26.908 004 18166.56 68.71 52703.47 88888.00 2007-01-04 21:26:27.408 004 18166.53 68.69 52703.52 88888.00 2007-01-04 21:26:27.908 004 18166.53 68.63 52703.65 88888.00 2007-01-04 21:26:28.408 004 18166.53 68.44 52703.74 88888.00 2007-01-04 21:26:28.908 004 18166.55 68.47 52703.75 88888.00 2007-01-04 21:26:29.408 004 18166.47 68.55 52703.65 88888.00 2007-01-04 21:26:29.908 004 18166.52 68.59 52703.66 88888.00 2007-01-04 21:26:30.408 004 18166.72 68.61 52703.62 88888.00 2007-01-04 21:26:30.908 004 18166.58 68.55 52703.57 88888.00 2007-01-04 21:26:31.408 004 18166.55 68.51 52703.71 88888.00 2007-01-04 21:26:31.908 004 18166.52 68.51 52703.78 88888.00 2007-01-04 21:26:32.408 004 18166.57 68.54 52703.85 88888.00 2007-01-04 21:26:32.908 004 18166.51 68.59 52703.90 88888.00 2007-01-04 21:26:33.408 004 18166.43 68.58 52703.81 88888.00 2007-01-04 21:26:33.908 004 18166.44 68.58 52703.72 88888.00 2007-01-04 21:26:34.408 004 18166.52 68.56 52703.71 88888.00 2007-01-04 21:26:34.908 004 18166.47 68.61 52703.77 88888.00 2007-01-04 21:26:35.408 004 18166.44 68.61 52703.89 88888.00 2007-01-04 21:26:35.908 004 18166.55 68.55 52703.86 88888.00 2007-01-04 21:26:36.408 004 18166.55 68.65 52703.75 88888.00 2007-01-04 21:26:36.908 004 18166.48 68.58 52703.78 88888.00 2007-01-04 21:26:37.408 004 18166.41 68.56 52703.89 88888.00 2007-01-04 21:26:37.908 004 18166.41 68.63 52703.99 88888.00 2007-01-04 21:26:38.408 004 18166.44 68.67 52703.91 88888.00 2007-01-04 21:26:38.908 004 18166.39 68.70 52703.98 88888.00 2007-01-04 21:26:39.408 004 18166.40 68.65 52703.99 88888.00 2007-01-04 21:26:39.908 004 18166.45 68.58 52703.93 88888.00 2007-01-04 21:26:40.408 004 18166.45 68.62 52703.97 88888.00 2007-01-04 21:26:40.908 004 18166.46 68.61 52704.03 88888.00 2007-01-04 21:26:41.408 004 18166.66 68.67 52703.93 88888.00 2007-01-04 21:26:41.908 004 18166.85 68.77 52703.80 88888.00 2007-01-04 21:26:42.408 004 18166.87 68.86 52703.75 88888.00 2007-01-04 21:26:42.908 004 18166.74 68.91 52703.74 88888.00 2007-01-04 21:26:43.408 004 18166.67 68.91 52703.80 88888.00 2007-01-04 21:26:43.908 004 18166.66 68.84 52703.92 88888.00 2007-01-04 21:26:44.408 004 18166.65 68.74 52703.88 88888.00 2007-01-04 21:26:44.908 004 18166.55 68.77 52703.86 88888.00 2007-01-04 21:26:45.408 004 18166.59 68.76 52703.85 88888.00 2007-01-04 21:26:45.908 004 18166.63 68.73 52703.72 88888.00 2007-01-04 21:26:46.408 004 18166.62 68.68 52703.68 88888.00 2007-01-04 21:26:46.908 004 18166.57 68.66 52703.75 88888.00 2007-01-04 21:26:47.408 004 18166.43 68.66 52703.67 88888.00 2007-01-04 21:26:47.908 004 18166.48 68.73 52703.57 88888.00 2007-01-04 21:26:48.408 004 18166.48 68.73 52703.65 88888.00 2007-01-04 21:26:48.908 004 18166.48 68.66 52703.75 88888.00 2007-01-04 21:26:49.408 004 18166.62 68.55 52703.75 88888.00 2007-01-04 21:26:49.908 004 18166.69 68.51 52703.92 88888.00 2007-01-04 21:26:50.408 004 18166.58 68.58 52703.85 88888.00 2007-01-04 21:26:50.908 004 18166.51 68.64 52703.77 88888.00 2007-01-04 21:26:51.408 004 18166.46 68.63 52703.71 88888.00 2007-01-04 21:26:51.908 004 18166.51 68.68 52703.89 88888.00 2007-01-04 21:26:52.408 004 18166.56 68.70 52704.00 88888.00 2007-01-04 21:26:52.908 004 18166.40 68.65 52704.00 88888.00 2007-01-04 21:26:53.408 004 18166.40 68.65 52703.94 88888.00 2007-01-04 21:26:53.908 004 18166.48 68.65 52703.91 88888.00 2007-01-04 21:26:54.408 004 18166.58 68.50 52703.87 88888.00 2007-01-04 21:26:54.908 004 18166.64 68.56 52703.90 88888.00 2007-01-04 21:26:55.408 004 18166.63 68.72 52703.79 88888.00 2007-01-04 21:26:55.908 004 18166.50 68.64 52703.79 88888.00 2007-01-04 21:26:56.408 004 18166.51 68.55 52703.70 88888.00 2007-01-04 21:26:56.908 004 18166.48 68.55 52703.60 88888.00 2007-01-04 21:26:57.408 004 18166.54 68.54 52703.59 88888.00 2007-01-04 21:26:57.908 004 18166.52 68.48 52703.64 88888.00 2007-01-04 21:26:58.408 004 18166.52 68.55 52703.63 88888.00 2007-01-04 21:26:58.908 004 18166.52 68.59 52703.58 88888.00 2007-01-04 21:26:59.408 004 18166.47 68.57 52703.57 88888.00 2007-01-04 21:26:59.908 004 18166.54 68.59 52703.64 88888.00 2007-01-04 21:27:00.408 004 18166.56 68.58 52703.48 88888.00 2007-01-04 21:27:00.908 004 18166.55 68.59 52703.39 88888.00 2007-01-04 21:27:01.408 004 18166.55 68.57 52703.49 88888.00 2007-01-04 21:27:01.908 004 18166.58 68.56 52703.59 88888.00 2007-01-04 21:27:02.408 004 18166.68 68.50 52703.64 88888.00 2007-01-04 21:27:02.908 004 18166.58 68.48 52703.69 88888.00 2007-01-04 21:27:03.408 004 18166.54 68.44 52703.67 88888.00 2007-01-04 21:27:03.908 004 18166.46 68.38 52703.54 88888.00 2007-01-04 21:27:04.408 004 18166.50 68.22 52703.47 88888.00 2007-01-04 21:27:04.908 004 18166.43 68.19 52703.46 88888.00 2007-01-04 21:27:05.408 004 18166.42 68.11 52703.56 88888.00 2007-01-04 21:27:05.908 004 18166.41 68.23 52703.62 88888.00 2007-01-04 21:27:06.408 004 18166.47 68.20 52703.55 88888.00 2007-01-04 21:27:06.908 004 18166.34 68.14 52703.47 88888.00 2007-01-04 21:27:07.408 004 18166.29 68.17 52703.52 88888.00 2007-01-04 21:27:07.908 004 18166.28 68.13 52703.69 88888.00 2007-01-04 21:27:08.408 004 18166.29 68.12 52703.72 88888.00 2007-01-04 21:27:08.908 004 18166.33 68.15 52703.66 88888.00 2007-01-04 21:27:09.408 004 18166.30 68.12 52703.53 88888.00 2007-01-04 21:27:09.908 004 18166.30 68.09 52703.44 88888.00 2007-01-04 21:27:10.408 004 18166.28 68.11 52703.51 88888.00 2007-01-04 21:27:10.908 004 18166.19 68.14 52703.55 88888.00 2007-01-04 21:27:11.408 004 18166.28 68.11 52703.59 88888.00 2007-01-04 21:27:11.908 004 18166.41 68.04 52703.54 88888.00 2007-01-04 21:27:12.408 004 18166.34 68.00 52703.45 88888.00 2007-01-04 21:27:12.908 004 18166.30 68.03 52703.41 88888.00 2007-01-04 21:27:13.408 004 18166.30 67.95 52703.44 88888.00 2007-01-04 21:27:13.908 004 18166.32 67.97 52703.53 88888.00 2007-01-04 21:27:14.408 004 18166.31 67.98 52703.52 88888.00 2007-01-04 21:27:14.908 004 18166.32 67.89 52703.55 88888.00 2007-01-04 21:27:15.408 004 18166.31 67.80 52703.59 88888.00 2007-01-04 21:27:15.908 004 18166.45 67.79 52703.55 88888.00 2007-01-04 21:27:16.408 004 18166.52 67.81 52703.45 88888.00 2007-01-04 21:27:16.908 004 18166.47 67.82 52703.35 88888.00 2007-01-04 21:27:17.408 004 18166.47 67.87 52703.36 88888.00 2007-01-04 21:27:17.908 004 18166.45 67.92 52703.36 88888.00 2007-01-04 21:27:18.408 004 18166.43 67.98 52703.52 88888.00 2007-01-04 21:27:18.908 004 18166.53 68.01 52703.48 88888.00 2007-01-04 21:27:19.408 004 18166.51 67.98 52703.45 88888.00 2007-01-04 21:27:19.908 004 18166.42 67.95 52703.46 88888.00 2007-01-04 21:27:20.408 004 18166.41 67.91 52703.64 88888.00 2007-01-04 21:27:20.908 004 18166.56 67.88 52703.56 88888.00 2007-01-04 21:27:21.408 004 18166.58 67.79 52703.44 88888.00 2007-01-04 21:27:21.908 004 18166.50 67.74 52703.44 88888.00 2007-01-04 21:27:22.408 004 18166.55 67.79 52703.46 88888.00 2007-01-04 21:27:22.908 004 18166.55 67.85 52703.52 88888.00 2007-01-04 21:27:23.408 004 18166.48 67.88 52703.57 88888.00 2007-01-04 21:27:23.908 004 18166.52 67.90 52703.63 88888.00 2007-01-04 21:27:24.408 004 18166.47 67.95 52703.78 88888.00 2007-01-04 21:27:24.908 004 18166.53 68.02 52703.77 88888.00 2007-01-04 21:27:25.408 004 18166.56 68.03 52703.58 88888.00 2007-01-04 21:27:25.908 004 18166.59 68.08 52703.49 88888.00 2007-01-04 21:27:26.408 004 18166.58 68.11 52703.60 88888.00 2007-01-04 21:27:26.908 004 18166.51 68.12 52703.63 88888.00 2007-01-04 21:27:27.408 004 18166.56 68.12 52703.64 88888.00 2007-01-04 21:27:27.908 004 18166.61 68.18 52703.60 88888.00 2007-01-04 21:27:28.408 004 18166.69 68.26 52703.65 88888.00 2007-01-04 21:27:28.908 004 18166.67 68.28 52703.66 88888.00 2007-01-04 21:27:29.408 004 18166.51 68.19 52703.60 88888.00 2007-01-04 21:27:29.908 004 18166.47 68.21 52703.57 88888.00 2007-01-04 21:27:30.408 004 18166.50 68.18 52703.60 88888.00 2007-01-04 21:27:30.908 004 18166.67 68.16 52703.59 88888.00 2007-01-04 21:27:31.408 004 18166.54 68.12 52703.72 88888.00 2007-01-04 21:27:31.908 004 18166.56 68.12 52703.77 88888.00 2007-01-04 21:27:32.408 004 18166.62 68.15 52703.71 88888.00 2007-01-04 21:27:32.908 004 18166.53 68.19 52703.75 88888.00 2007-01-04 21:27:33.408 004 18166.46 68.24 52703.78 88888.00 2007-01-04 21:27:33.908 004 18166.51 68.25 52703.69 88888.00 2007-01-04 21:27:34.408 004 18166.48 68.30 52703.68 88888.00 2007-01-04 21:27:34.908 004 18166.47 68.33 52703.71 88888.00 2007-01-04 21:27:35.408 004 18166.56 68.31 52703.71 88888.00 2007-01-04 21:27:35.908 004 18166.55 68.30 52703.77 88888.00 2007-01-04 21:27:36.408 004 18166.45 68.39 52703.82 88888.00 2007-01-04 21:27:36.908 004 18166.36 68.45 52703.77 88888.00 2007-01-04 21:27:37.408 004 18166.36 68.42 52703.75 88888.00 2007-01-04 21:27:37.908 004 18166.47 68.44 52703.77 88888.00 2007-01-04 21:27:38.408 004 18166.42 68.35 52703.87 88888.00 2007-01-04 21:27:38.908 004 18166.29 68.28 52703.80 88888.00 2007-01-04 21:27:39.408 004 18166.36 68.38 52703.77 88888.00 2007-01-04 21:27:39.908 004 18166.41 68.40 52703.80 88888.00 2007-01-04 21:27:40.408 004 18166.41 68.40 52703.76 88888.00 2007-01-04 21:27:40.908 004 18166.44 68.36 52703.74 88888.00 2007-01-04 21:27:41.408 004 18166.39 68.34 52703.80 88888.00 2007-01-04 21:27:41.908 004 18166.35 68.35 52703.79 88888.00 2007-01-04 21:27:42.408 004 18166.35 68.32 52703.82 88888.00 2007-01-04 21:27:42.908 004 18166.19 68.35 52703.85 88888.00 2007-01-04 21:27:43.408 004 18166.14 68.31 52703.83 88888.00 2007-01-04 21:27:43.908 004 18166.21 68.32 52703.83 88888.00 2007-01-04 21:27:44.408 004 18166.21 68.30 52703.82 88888.00 2007-01-04 21:27:44.908 004 18166.15 68.31 52703.67 88888.00 2007-01-04 21:27:45.408 004 18166.07 68.36 52703.75 88888.00 2007-01-04 21:27:45.908 004 18166.03 68.32 52703.82 88888.00 2007-01-04 21:27:46.408 004 18166.03 68.25 52703.89 88888.00 2007-01-04 21:27:46.908 004 18166.03 68.32 52703.97 88888.00 2007-01-04 21:27:47.408 004 18166.10 68.36 52704.01 88888.00 2007-01-04 21:27:47.908 004 18166.07 68.30 52704.10 88888.00 2007-01-04 21:27:48.408 004 18166.08 68.25 52704.02 88888.00 2007-01-04 21:27:48.908 004 18166.00 68.22 52703.93 88888.00 2007-01-04 21:27:49.408 004 18166.01 68.25 52703.91 88888.00 2007-01-04 21:27:49.908 004 18166.09 68.17 52703.92 88888.00 2007-01-04 21:27:50.408 004 18166.12 68.05 52704.01 88888.00 2007-01-04 21:27:50.908 004 18166.13 68.08 52703.99 88888.00 2007-01-04 21:27:51.408 004 18166.07 68.22 52703.98 88888.00 2007-01-04 21:27:51.908 004 18166.04 68.19 52703.93 88888.00 2007-01-04 21:27:52.408 004 18166.00 68.17 52703.80 88888.00 2007-01-04 21:27:52.908 004 18166.04 68.12 52703.76 88888.00 2007-01-04 21:27:53.408 004 18165.99 68.07 52703.82 88888.00 2007-01-04 21:27:53.908 004 18166.12 68.19 52703.81 88888.00 2007-01-04 21:27:54.408 004 18166.03 68.22 52703.87 88888.00 2007-01-04 21:27:54.908 004 18165.90 68.09 52703.90 88888.00 2007-01-04 21:27:55.408 004 18165.86 68.06 52703.85 88888.00 2007-01-04 21:27:55.908 004 18165.89 68.11 52703.75 88888.00 2007-01-04 21:27:56.408 004 18165.85 68.04 52703.87 88888.00 2007-01-04 21:27:56.908 004 18165.88 67.98 52703.97 88888.00 2007-01-04 21:27:57.408 004 18165.88 67.98 52703.94 88888.00 2007-01-04 21:27:57.908 004 18165.94 68.06 52703.95 88888.00 2007-01-04 21:27:58.408 004 18166.01 68.13 52703.98 88888.00 2007-01-04 21:27:58.908 004 18166.00 68.20 52703.94 88888.00 2007-01-04 21:27:59.408 004 18165.90 68.35 52704.09 88888.00 2007-01-04 21:27:59.908 004 18166.04 68.24 52704.03 88888.00 2007-01-04 21:28:00.408 004 18165.93 68.29 52704.02 88888.00 2007-01-04 21:28:00.908 004 18165.91 68.31 52704.13 88888.00 2007-01-04 21:28:01.408 004 18165.99 68.29 52704.04 88888.00 2007-01-04 21:28:01.908 004 18165.94 68.25 52704.10 88888.00 2007-01-04 21:28:02.408 004 18166.08 68.19 52704.03 88888.00 2007-01-04 21:28:02.908 004 18166.02 68.30 52704.04 88888.00 2007-01-04 21:28:03.408 004 18165.97 68.34 52704.04 88888.00 2007-01-04 21:28:03.908 004 18165.88 68.37 52704.05 88888.00 2007-01-04 21:28:04.408 004 18165.79 68.37 52704.11 88888.00 2007-01-04 21:28:04.908 004 18165.78 68.32 52704.10 88888.00 2007-01-04 21:28:05.408 004 18165.74 68.31 52704.03 88888.00 2007-01-04 21:28:05.908 004 18165.68 68.31 52704.00 88888.00 2007-01-04 21:28:06.408 004 18165.66 68.31 52703.92 88888.00 2007-01-04 21:28:06.908 004 18165.63 68.31 52703.85 88888.00 2007-01-04 21:28:07.408 004 18165.60 68.29 52703.94 88888.00 2007-01-04 21:28:07.908 004 18165.72 68.21 52703.97 88888.00 2007-01-04 21:28:08.408 004 18165.94 68.20 52703.95 88888.00 2007-01-04 21:28:08.908 004 18165.93 68.22 52703.94 88888.00 2007-01-04 21:28:09.408 004 18165.94 68.21 52703.92 88888.00 2007-01-04 21:28:09.908 004 18165.80 68.29 52704.06 88888.00 2007-01-04 21:28:10.408 004 18165.69 68.34 52703.97 88888.00 2007-01-04 21:28:10.908 004 18165.67 68.32 52703.90 88888.00 2007-01-04 21:28:11.408 004 18165.72 68.26 52703.97 88888.00 2007-01-04 21:28:11.908 004 18165.77 68.26 52703.91 88888.00 2007-01-04 21:28:12.408 004 18165.81 68.29 52704.01 88888.00 2007-01-04 21:28:12.908 004 18165.80 68.26 52704.03 88888.00 2007-01-04 21:28:13.408 004 18165.96 68.18 52704.14 88888.00 2007-01-04 21:28:13.908 004 18165.91 68.09 52704.11 88888.00 2007-01-04 21:28:14.408 004 18165.70 68.26 52703.90 88888.00 2007-01-04 21:28:14.908 004 18165.77 68.31 52703.95 88888.00 2007-01-04 21:28:15.408 004 18165.65 68.25 52704.09 88888.00 2007-01-04 21:28:15.908 004 18165.56 68.32 52703.98 88888.00 2007-01-04 21:28:16.408 004 18165.66 68.36 52703.93 88888.00 2007-01-04 21:28:16.908 004 18165.59 68.36 52703.95 88888.00 2007-01-04 21:28:17.408 004 18165.29 68.36 52703.89 88888.00 2007-01-04 21:28:17.908 004 18165.55 68.34 52703.95 88888.00 2007-01-04 21:28:18.408 004 18165.70 68.40 52703.88 88888.00 2007-01-04 21:28:18.908 004 18165.71 68.42 52704.00 88888.00 2007-01-04 21:28:19.408 004 18165.69 68.44 52704.04 88888.00 2007-01-04 21:28:19.908 004 18165.65 68.40 52703.93 88888.00 2007-01-04 21:28:20.408 004 18165.65 68.48 52703.94 88888.00 2007-01-04 21:28:20.908 004 18165.75 68.48 52703.91 88888.00 2007-01-04 21:28:21.408 004 18165.79 68.45 52703.85 88888.00 2007-01-04 21:28:21.908 004 18165.59 68.48 52703.85 88888.00 2007-01-04 21:28:22.408 004 18165.60 68.41 52703.81 88888.00 2007-01-04 21:28:22.908 004 18165.59 68.40 52703.99 88888.00 2007-01-04 21:28:23.408 004 18165.56 68.47 52704.04 88888.00 2007-01-04 21:28:23.908 004 18165.57 68.52 52703.98 88888.00 2007-01-04 21:28:24.408 004 18165.67 68.48 52703.91 88888.00 2007-01-04 21:28:24.908 004 18165.72 68.46 52703.94 88888.00 2007-01-04 21:28:25.408 004 18165.68 68.42 52703.92 88888.00 2007-01-04 21:28:25.908 004 18165.64 68.43 52703.92 88888.00 2007-01-04 21:28:26.408 004 18165.59 68.46 52703.75 88888.00 2007-01-04 21:28:26.908 004 18165.71 68.52 52703.69 88888.00 2007-01-04 21:28:27.408 004 18165.78 68.52 52703.77 88888.00 2007-01-04 21:28:27.908 004 18165.72 68.51 52703.81 88888.00 2007-01-04 21:28:28.408 004 18165.72 68.61 52703.72 88888.00 2007-01-04 21:28:28.908 004 18165.76 68.64 52703.83 88888.00 2007-01-04 21:28:29.408 004 18165.65 68.52 52703.93 88888.00 2007-01-04 21:28:29.908 004 18165.58 68.53 52703.92 88888.00 2007-01-04 21:28:30.408 004 18165.67 68.67 52703.86 88888.00 2007-01-04 21:28:30.908 004 18165.74 68.70 52703.85 88888.00 2007-01-04 21:28:31.408 004 18165.77 68.66 52703.79 88888.00 2007-01-04 21:28:31.908 004 18165.75 68.65 52703.87 88888.00 2007-01-04 21:28:32.408 004 18165.70 68.68 52703.87 88888.00 2007-01-04 21:28:32.908 004 18165.81 68.71 52703.75 88888.00 2007-01-04 21:28:33.408 004 18165.79 68.59 52703.58 88888.00 2007-01-04 21:28:33.908 004 18165.77 68.59 52703.57 88888.00 2007-01-04 21:28:34.408 004 18165.85 68.61 52703.59 88888.00 2007-01-04 21:28:34.908 004 18165.90 68.61 52703.59 88888.00 2007-01-04 21:28:35.408 004 18165.90 68.64 52703.59 88888.00 2007-01-04 21:28:35.908 004 18165.83 68.65 52703.58 88888.00 2007-01-04 21:28:36.408 004 18165.82 68.62 52703.53 88888.00 2007-01-04 21:28:36.908 004 18165.86 68.68 52703.65 88888.00 2007-01-04 21:28:37.408 004 18165.82 68.70 52703.67 88888.00 2007-01-04 21:28:37.908 004 18165.80 68.65 52703.67 88888.00 2007-01-04 21:28:38.408 004 18165.88 68.67 52703.68 88888.00 2007-01-04 21:28:38.908 004 18165.89 68.71 52703.66 88888.00 2007-01-04 21:28:39.408 004 18166.04 68.75 52703.76 88888.00 2007-01-04 21:28:39.908 004 18166.07 68.75 52703.68 88888.00 2007-01-04 21:28:40.408 004 18166.13 68.73 52703.66 88888.00 2007-01-04 21:28:40.908 004 18166.04 68.68 52703.62 88888.00 2007-01-04 21:28:41.408 004 18166.05 68.66 52703.65 88888.00 2007-01-04 21:28:41.908 004 18166.12 68.67 52703.69 88888.00 2007-01-04 21:28:42.408 004 18166.24 68.71 52703.75 88888.00 2007-01-04 21:28:42.908 004 18166.21 68.75 52703.67 88888.00 2007-01-04 21:28:43.408 004 18166.19 68.71 52703.68 88888.00 2007-01-04 21:28:43.908 004 18166.15 68.74 52703.63 88888.00 2007-01-04 21:28:44.408 004 18166.20 68.77 52703.59 88888.00 2007-01-04 21:28:44.908 004 18166.17 68.73 52703.56 88888.00 2007-01-04 21:28:45.408 004 18166.19 68.81 52703.48 88888.00 2007-01-04 21:28:45.908 004 18166.08 68.84 52703.40 88888.00 2007-01-04 21:28:46.408 004 18166.21 68.75 52703.39 88888.00 2007-01-04 21:28:46.908 004 18166.32 68.67 52703.40 88888.00 2007-01-04 21:28:47.408 004 18166.25 68.74 52703.41 88888.00 2007-01-04 21:28:47.908 004 18166.33 68.76 52703.52 88888.00 2007-01-04 21:28:48.408 004 18166.30 68.59 52703.48 88888.00 2007-01-04 21:28:48.908 004 18166.30 68.54 52703.45 88888.00 2007-01-04 21:28:49.408 004 18166.28 68.63 52703.37 88888.00 2007-01-04 21:28:49.908 004 18166.30 68.58 52703.32 88888.00 2007-01-04 21:28:50.408 004 18166.32 68.55 52703.31 88888.00 2007-01-04 21:28:50.908 004 18166.46 68.59 52703.31 88888.00 2007-01-04 21:28:51.408 004 18166.50 68.62 52703.36 88888.00 2007-01-04 21:28:51.908 004 18166.41 68.52 52703.39 88888.00 2007-01-04 21:28:52.408 004 18166.37 68.47 52703.35 88888.00 2007-01-04 21:28:52.908 004 18166.46 68.53 52703.52 88888.00 2007-01-04 21:28:53.408 004 18166.43 68.53 52703.48 88888.00 2007-01-04 21:28:53.908 004 18166.40 68.52 52703.42 88888.00 2007-01-04 21:28:54.408 004 18166.46 68.57 52703.46 88888.00 2007-01-04 21:28:54.908 004 18166.57 68.62 52703.44 88888.00 2007-01-04 21:28:55.408 004 18166.72 68.52 52703.43 88888.00 2007-01-04 21:28:55.908 004 18166.55 68.48 52703.52 88888.00 2007-01-04 21:28:56.408 004 18166.50 68.49 52703.56 88888.00 2007-01-04 21:28:56.908 004 18166.57 68.57 52703.57 88888.00 2007-01-04 21:28:57.408 004 18166.58 68.70 52703.59 88888.00 2007-01-04 21:28:57.908 004 18166.53 68.66 52703.67 88888.00 2007-01-04 21:28:58.408 004 18166.51 68.56 52703.69 88888.00 2007-01-04 21:28:58.908 004 18166.61 68.59 52703.52 88888.00 2007-01-04 21:28:59.408 004 18166.76 68.71 52703.48 88888.00 2007-01-04 21:28:59.908 004 18166.70 68.68 52703.51 88888.00 2007-01-04 21:29:00.408 004 18166.73 68.65 52703.64 88888.00 2007-01-04 21:29:00.908 004 18166.72 68.61 52703.71 88888.00 2007-01-04 21:29:01.408 004 18166.97 68.56 52703.70 88888.00 2007-01-04 21:29:01.908 004 18167.04 68.58 52703.65 88888.00 2007-01-04 21:29:02.408 004 18167.00 68.71 52703.58 88888.00 2007-01-04 21:29:02.908 004 18167.18 68.76 52703.52 88888.00 2007-01-04 21:29:03.408 004 18167.10 68.76 52703.49 88888.00 2007-01-04 21:29:03.908 004 18167.10 68.76 52703.44 88888.00 2007-01-04 21:29:04.408 004 18167.12 68.76 52703.34 88888.00 2007-01-04 21:29:04.908 004 18167.07 68.76 52703.46 88888.00 2007-01-04 21:29:05.408 004 18167.16 68.72 52703.44 88888.00 2007-01-04 21:29:05.908 004 18167.20 68.69 52703.39 88888.00 2007-01-04 21:29:06.408 004 18167.19 68.65 52703.43 88888.00 2007-01-04 21:29:06.908 004 18167.24 68.67 52703.52 88888.00 2007-01-04 21:29:07.408 004 18167.19 68.62 52703.51 88888.00 2007-01-04 21:29:07.908 004 18167.21 68.64 52703.42 88888.00 2007-01-04 21:29:08.408 004 18167.28 68.67 52703.48 88888.00 2007-01-04 21:29:08.908 004 18167.28 68.62 52703.48 88888.00 2007-01-04 21:29:09.408 004 18167.53 68.61 52703.46 88888.00 2007-01-04 21:29:09.908 004 18167.45 68.64 52703.57 88888.00 2007-01-04 21:29:10.408 004 18167.50 68.61 52703.70 88888.00 2007-01-04 21:29:10.908 004 18167.77 68.62 52703.77 88888.00 2007-01-04 21:29:11.408 004 18167.66 68.68 52703.80 88888.00 2007-01-04 21:29:11.908 004 18167.71 68.65 52703.71 88888.00 2007-01-04 21:29:12.408 004 18167.69 68.71 52703.71 88888.00 2007-01-04 21:29:12.908 004 18167.53 68.75 52703.71 88888.00 2007-01-04 21:29:13.408 004 18167.48 68.78 52703.75 88888.00 2007-01-04 21:29:13.908 004 18167.46 68.76 52703.64 88888.00 2007-01-04 21:29:14.408 004 18167.54 68.71 52703.63 88888.00 2007-01-04 21:29:14.908 004 18167.62 68.70 52703.59 88888.00 2007-01-04 21:29:15.408 004 18167.74 68.79 52703.56 88888.00 2007-01-04 21:29:15.908 004 18167.72 68.80 52703.55 88888.00 2007-01-04 21:29:16.408 004 18167.73 68.87 52703.57 88888.00 2007-01-04 21:29:16.908 004 18167.76 68.80 52703.65 88888.00 2007-01-04 21:29:17.408 004 18167.73 68.69 52703.67 88888.00 2007-01-04 21:29:17.908 004 18167.65 68.70 52703.74 88888.00 2007-01-04 21:29:18.408 004 18167.65 68.71 52703.68 88888.00 2007-01-04 21:29:18.908 004 18167.65 68.65 52703.60 88888.00 2007-01-04 21:29:19.408 004 18167.69 68.65 52703.64 88888.00 2007-01-04 21:29:19.908 004 18167.73 68.70 52703.69 88888.00 2007-01-04 21:29:20.408 004 18167.77 68.71 52703.64 88888.00 2007-01-04 21:29:20.908 004 18167.80 68.62 52703.63 88888.00 2007-01-04 21:29:21.408 004 18167.83 68.59 52703.59 88888.00 2007-01-04 21:29:21.908 004 18167.80 68.54 52703.63 88888.00 2007-01-04 21:29:22.408 004 18167.70 68.58 52703.64 88888.00 2007-01-04 21:29:22.908 004 18167.78 68.65 52703.59 88888.00 2007-01-04 21:29:23.408 004 18167.76 68.63 52703.60 88888.00 2007-01-04 21:29:23.908 004 18167.67 68.63 52703.62 88888.00 2007-01-04 21:29:24.408 004 18167.66 68.58 52703.76 88888.00 2007-01-04 21:29:24.908 004 18167.67 68.57 52703.69 88888.00 2007-01-04 21:29:25.408 004 18167.67 68.57 52703.70 88888.00 2007-01-04 21:29:25.908 004 18167.62 68.62 52703.74 88888.00 2007-01-04 21:29:26.408 004 18167.61 68.75 52703.72 88888.00 2007-01-04 21:29:26.908 004 18167.67 68.80 52703.71 88888.00 2007-01-04 21:29:27.408 004 18167.71 68.73 52703.69 88888.00 2007-01-04 21:29:27.908 004 18167.70 68.78 52703.74 88888.00 2007-01-04 21:29:28.408 004 18167.65 68.77 52703.69 88888.00 2007-01-04 21:29:28.908 004 18167.72 68.81 52703.68 88888.00 2007-01-04 21:29:29.408 004 18167.77 68.76 52703.56 88888.00 2007-01-04 21:29:29.908 004 18167.91 68.74 52703.51 88888.00 2007-01-04 21:29:30.408 004 18167.83 68.75 52703.59 88888.00 2007-01-04 21:29:30.908 004 18167.75 68.68 52703.60 88888.00 2007-01-04 21:29:31.408 004 18167.56 68.72 52703.54 88888.00 2007-01-04 21:29:31.908 004 18167.63 68.81 52703.56 88888.00 2007-01-04 21:29:32.408 004 18167.70 68.89 52703.57 88888.00 2007-01-04 21:29:32.908 004 18168.02 68.96 52703.65 88888.00 2007-01-04 21:29:33.408 004 18167.87 68.78 52703.72 88888.00 2007-01-04 21:29:33.908 004 18167.75 68.73 52703.63 88888.00 2007-01-04 21:29:34.408 004 18167.69 68.89 52703.65 88888.00 2007-01-04 21:29:34.908 004 18167.67 68.92 52703.64 88888.00 2007-01-04 21:29:35.408 004 18167.74 68.90 52703.69 88888.00 2007-01-04 21:29:35.908 004 18167.71 68.91 52703.75 88888.00 2007-01-04 21:29:36.408 004 18167.71 68.88 52703.76 88888.00 2007-01-04 21:29:36.908 004 18167.74 68.96 52703.68 88888.00 2007-01-04 21:29:37.408 004 18167.67 68.91 52703.74 88888.00 2007-01-04 21:29:37.908 004 18167.76 68.87 52703.75 88888.00 2007-01-04 21:29:38.408 004 18167.87 68.90 52703.75 88888.00 2007-01-04 21:29:38.908 004 18167.73 68.97 52703.69 88888.00 2007-01-04 21:29:39.408 004 18167.66 69.02 52703.65 88888.00 2007-01-04 21:29:39.908 004 18167.60 69.05 52703.68 88888.00 2007-01-04 21:29:40.408 004 18167.49 69.06 52703.79 88888.00 2007-01-04 21:29:40.908 004 18167.50 69.04 52703.87 88888.00 2007-01-04 21:29:41.408 004 18167.55 69.07 52703.91 88888.00 2007-01-04 21:29:41.908 004 18167.55 69.03 52703.83 88888.00 2007-01-04 21:29:42.408 004 18167.65 68.96 52703.72 88888.00 2007-01-04 21:29:42.908 004 18167.74 69.04 52703.68 88888.00 2007-01-04 21:29:43.408 004 18167.64 69.07 52703.79 88888.00 2007-01-04 21:29:43.908 004 18167.53 69.03 52703.82 88888.00 2007-01-04 21:29:44.408 004 18167.52 68.92 52703.80 88888.00 2007-01-04 21:29:44.908 004 18167.50 68.94 52703.75 88888.00 2007-01-04 21:29:45.408 004 18167.42 68.96 52703.76 88888.00 2007-01-04 21:29:45.908 004 18167.35 68.97 52703.68 88888.00 2007-01-04 21:29:46.408 004 18167.28 68.89 52703.74 88888.00 2007-01-04 21:29:46.908 004 18167.38 68.95 52703.86 88888.00 2007-01-04 21:29:47.408 004 18167.48 68.97 52703.92 88888.00 2007-01-04 21:29:47.908 004 18167.31 69.02 52703.98 88888.00 2007-01-04 21:29:48.408 004 18167.19 69.03 52703.95 88888.00 2007-01-04 21:29:48.908 004 18167.21 68.98 52703.79 88888.00 2007-01-04 21:29:49.408 004 18167.13 69.02 52703.66 88888.00 2007-01-04 21:29:49.908 004 18167.16 69.06 52703.71 88888.00 2007-01-04 21:29:50.408 004 18167.21 69.04 52703.74 88888.00 2007-01-04 21:29:50.908 004 18167.19 68.96 52703.76 88888.00 2007-01-04 21:29:51.408 004 18167.11 68.98 52703.91 88888.00 2007-01-04 21:29:51.908 004 18167.17 69.05 52703.86 88888.00 2007-01-04 21:29:52.408 004 18167.10 69.06 52703.93 88888.00 2007-01-04 21:29:52.908 004 18167.07 69.04 52703.94 88888.00 2007-01-04 21:29:53.408 004 18167.11 69.08 52703.93 88888.00 2007-01-04 21:29:53.908 004 18167.04 69.13 52703.93 88888.00 2007-01-04 21:29:54.408 004 18166.99 69.15 52703.82 88888.00 2007-01-04 21:29:54.908 004 18167.02 69.07 52703.81 88888.00 2007-01-04 21:29:55.408 004 18167.08 68.97 52703.91 88888.00 2007-01-04 21:29:55.908 004 18167.09 69.06 52703.92 88888.00 2007-01-04 21:29:56.408 004 18166.99 69.06 52703.99 88888.00 2007-01-04 21:29:56.908 004 18166.90 69.10 52704.10 88888.00 2007-01-04 21:29:57.408 004 18166.96 69.11 52703.90 88888.00 2007-01-04 21:29:57.908 004 18166.84 69.13 52703.75 88888.00 2007-01-04 21:29:58.408 004 18166.84 69.13 52703.70 88888.00 2007-01-04 21:29:58.908 004 18166.83 69.08 52703.58 88888.00 2007-01-04 21:29:59.408 004 18166.78 69.03 52703.57 88888.00 2007-01-04 21:29:59.908 004 18166.84 68.95 52703.67 88888.00 2007-01-04 21:30:00.408 004 18166.73 68.88 52703.72 88888.00 2007-01-04 21:30:00.908 004 18166.68 69.04 52703.77 88888.00 2007-01-04 21:30:01.408 004 18166.79 69.03 52703.77 88888.00 2007-01-04 21:30:01.908 004 18166.83 68.99 52703.72 88888.00 2007-01-04 21:30:02.408 004 18166.88 69.01 52703.75 88888.00 2007-01-04 21:30:02.908 004 18166.85 69.07 52703.81 88888.00 2007-01-04 21:30:03.408 004 18166.88 69.08 52703.98 88888.00 2007-01-04 21:30:03.908 004 18166.77 69.09 52704.05 88888.00 2007-01-04 21:30:04.408 004 18166.66 69.10 52703.89 88888.00 2007-01-04 21:30:04.908 004 18166.65 69.09 52703.92 88888.00 2007-01-04 21:30:05.408 004 18166.73 69.10 52703.90 88888.00 2007-01-04 21:30:05.908 004 18166.72 69.12 52703.92 88888.00 2007-01-04 21:30:06.408 004 18166.70 69.14 52703.94 88888.00 2007-01-04 21:30:06.908 004 18166.64 69.13 52703.85 88888.00 2007-01-04 21:30:07.408 004 18166.56 69.14 52703.78 88888.00 2007-01-04 21:30:07.908 004 18166.48 69.13 52703.75 88888.00 2007-01-04 21:30:08.408 004 18166.50 69.14 52703.72 88888.00 2007-01-04 21:30:08.908 004 18166.42 69.20 52703.78 88888.00 2007-01-04 21:30:09.408 004 18166.42 69.19 52703.92 88888.00 2007-01-04 21:30:09.908 004 18166.47 69.19 52703.94 88888.00 2007-01-04 21:30:10.408 004 18166.44 69.29 52703.85 88888.00 2007-01-04 21:30:10.908 004 18166.51 69.28 52703.79 88888.00 2007-01-04 21:30:11.408 004 18166.45 69.28 52703.87 88888.00 2007-01-04 21:30:11.908 004 18166.47 69.33 52703.91 88888.00 2007-01-04 21:30:12.408 004 18166.42 69.37 52703.88 88888.00 2007-01-04 21:30:12.908 004 18166.36 69.37 52703.91 88888.00 2007-01-04 21:30:13.408 004 18166.22 69.38 52703.95 88888.00 2007-01-04 21:30:13.908 004 18166.11 69.39 52704.06 88888.00 2007-01-04 21:30:14.408 004 18166.12 69.50 52704.07 88888.00 2007-01-04 21:30:14.908 004 18166.15 69.50 52704.13 88888.00 2007-01-04 21:30:15.408 004 18166.21 69.47 52704.12 88888.00 2007-01-04 21:30:15.908 004 18166.15 69.48 52704.01 88888.00 2007-01-04 21:30:16.408 004 18166.23 69.45 52704.01 88888.00 2007-01-04 21:30:16.908 004 18166.40 69.43 52704.13 88888.00 2007-01-04 21:30:17.408 004 18166.35 69.42 52704.18 88888.00 2007-01-04 21:30:17.908 004 18166.36 69.46 52704.21 88888.00 2007-01-04 21:30:18.408 004 18166.45 69.54 52704.18 88888.00 2007-01-04 21:30:18.908 004 18166.32 69.53 52704.26 88888.00 2007-01-04 21:30:19.408 004 18166.40 69.41 52704.22 88888.00 2007-01-04 21:30:19.908 004 18166.43 69.35 52704.22 88888.00 2007-01-04 21:30:20.408 004 18166.45 69.42 52704.23 88888.00 2007-01-04 21:30:20.908 004 18166.42 69.50 52704.20 88888.00 2007-01-04 21:30:21.408 004 18166.25 69.49 52704.12 88888.00 2007-01-04 21:30:21.908 004 18166.28 69.47 52704.14 88888.00 2007-01-04 21:30:22.408 004 18166.48 69.50 52704.18 88888.00 2007-01-04 21:30:22.908 004 18166.46 69.49 52704.17 88888.00 2007-01-04 21:30:23.408 004 18166.39 69.39 52704.18 88888.00 2007-01-04 21:30:23.908 004 18166.35 69.39 52704.16 88888.00 2007-01-04 21:30:24.408 004 18166.46 69.43 52704.11 88888.00 2007-01-04 21:30:24.908 004 18166.36 69.49 52704.02 88888.00 2007-01-04 21:30:25.408 004 18166.25 69.47 52703.86 88888.00 2007-01-04 21:30:25.908 004 18166.24 69.49 52703.90 88888.00 2007-01-04 21:30:26.408 004 18166.30 69.57 52703.92 88888.00 2007-01-04 21:30:26.908 004 18166.21 69.55 52703.89 88888.00 2007-01-04 21:30:27.408 004 18166.25 69.59 52703.92 88888.00 2007-01-04 21:30:27.908 004 18166.30 69.50 52703.88 88888.00 2007-01-04 21:30:28.408 004 18166.34 69.62 52703.98 88888.00 2007-01-04 21:30:28.908 004 18166.30 69.58 52704.03 88888.00 2007-01-04 21:30:29.408 004 18166.23 69.62 52703.92 88888.00 2007-01-04 21:30:29.908 004 18166.11 69.52 52703.90 88888.00 2007-01-04 21:30:30.408 004 18166.28 69.55 52703.91 88888.00 2007-01-04 21:30:30.908 004 18166.26 69.61 52703.86 88888.00 2007-01-04 21:30:31.408 004 18166.25 69.55 52703.79 88888.00 2007-01-04 21:30:31.908 004 18166.31 69.58 52703.68 88888.00 2007-01-04 21:30:32.408 004 18166.21 69.61 52703.77 88888.00 2007-01-04 21:30:32.908 004 18166.28 69.58 52703.70 88888.00 2007-01-04 21:30:33.408 004 18166.26 69.57 52703.77 88888.00 2007-01-04 21:30:33.908 004 18166.21 69.56 52703.80 88888.00 2007-01-04 21:30:34.408 004 18166.11 69.57 52703.67 88888.00 2007-01-04 21:30:34.908 004 18166.03 69.63 52703.64 88888.00 2007-01-04 21:30:35.408 004 18166.18 69.54 52703.65 88888.00 2007-01-04 21:30:35.908 004 18166.22 69.45 52703.69 88888.00 2007-01-04 21:30:36.408 004 18166.21 69.49 52703.74 88888.00 2007-01-04 21:30:36.908 004 18166.21 69.52 52703.68 88888.00 2007-01-04 21:30:37.408 004 18166.36 69.50 52703.66 88888.00 2007-01-04 21:30:37.908 004 18166.37 69.52 52703.60 88888.00 2007-01-04 21:30:38.408 004 18166.31 69.43 52703.47 88888.00 2007-01-04 21:30:38.908 004 18166.31 69.41 52703.45 88888.00 2007-01-04 21:30:39.408 004 18166.46 69.39 52703.39 88888.00 2007-01-04 21:30:39.908 004 18166.57 69.32 52703.36 88888.00 2007-01-04 21:30:40.408 004 18166.54 69.23 52703.27 88888.00 2007-01-04 21:30:40.908 004 18166.55 69.15 52703.25 88888.00 2007-01-04 21:30:41.408 004 18166.56 69.19 52703.22 88888.00 2007-01-04 21:30:41.908 004 18166.48 69.25 52703.28 88888.00 2007-01-04 21:30:42.408 004 18166.43 69.21 52703.21 88888.00 2007-01-04 21:30:42.908 004 18166.37 69.15 52703.18 88888.00 2007-01-04 21:30:43.408 004 18166.40 69.21 52703.12 88888.00 2007-01-04 21:30:43.908 004 18166.45 69.14 52703.19 88888.00 2007-01-04 21:30:44.408 004 18166.54 69.09 52703.32 88888.00 2007-01-04 21:30:44.908 004 18166.36 69.09 52703.32 88888.00 2007-01-04 21:30:45.408 004 18166.39 69.08 52703.24 88888.00 2007-01-04 21:30:45.908 004 18166.51 69.03 52703.33 88888.00 2007-01-04 21:30:46.408 004 18166.59 68.94 52703.23 88888.00 2007-01-04 21:30:46.908 004 18166.54 68.98 52703.24 88888.00 2007-01-04 21:30:47.408 004 18166.59 68.97 52703.25 88888.00 2007-01-04 21:30:47.908 004 18166.63 68.87 52703.19 88888.00 2007-01-04 21:30:48.408 004 18166.73 68.83 52703.12 88888.00 2007-01-04 21:30:48.908 004 18166.81 68.83 52703.27 88888.00 2007-01-04 21:30:49.408 004 18166.84 68.82 52703.11 88888.00 2007-01-04 21:30:49.908 004 18166.78 68.81 52703.10 88888.00 2007-01-04 21:30:50.408 004 18166.80 68.80 52703.33 88888.00 2007-01-04 21:30:50.908 004 18166.89 68.75 52703.35 88888.00 2007-01-04 21:30:51.408 004 18166.85 68.78 52703.23 88888.00 2007-01-04 21:30:51.908 004 18166.94 68.77 52703.07 88888.00 2007-01-04 21:30:52.408 004 18166.93 68.70 52703.08 88888.00 2007-01-04 21:30:52.908 004 18166.88 68.69 52703.07 88888.00 2007-01-04 21:30:53.408 004 18167.01 68.71 52703.11 88888.00 2007-01-04 21:30:53.908 004 18167.07 68.71 52703.22 88888.00 2007-01-04 21:30:54.408 004 18167.15 68.65 52703.23 88888.00 2007-01-04 21:30:54.908 004 18167.15 68.63 52703.17 88888.00 2007-01-04 21:30:55.408 004 18167.15 68.57 52703.13 88888.00 2007-01-04 21:30:55.908 004 18167.12 68.56 52703.14 88888.00 2007-01-04 21:30:56.408 004 18167.18 68.61 52703.18 88888.00 2007-01-04 21:30:56.908 004 18167.19 68.65 52703.14 88888.00 2007-01-04 21:30:57.408 004 18167.26 68.64 52703.19 88888.00 2007-01-04 21:30:57.908 004 18167.12 68.66 52703.17 88888.00 2007-01-04 21:30:58.405 004 18167.10 68.79 52703.11 88888.00 2007-01-04 21:30:58.905 004 18167.24 68.82 52703.13 88888.00 2007-01-04 21:30:59.405 004 18167.34 68.85 52703.04 88888.00 2007-01-04 21:30:59.905 004 18167.39 68.79 52702.97 88888.00 2007-01-04 21:31:00.405 004 18167.43 68.75 52702.97 88888.00 2007-01-04 21:31:00.905 004 18167.49 68.78 52703.05 88888.00 2007-01-04 21:31:01.405 004 18167.48 68.77 52703.13 88888.00 2007-01-04 21:31:01.905 004 18167.44 68.81 52703.19 88888.00 2007-01-04 21:31:02.405 004 18167.40 68.88 52703.13 88888.00 2007-01-04 21:31:02.905 004 18167.46 68.90 52703.21 88888.00 2007-01-04 21:31:03.405 004 18167.62 68.86 52703.27 88888.00 2007-01-04 21:31:03.905 004 18167.76 68.82 52703.13 88888.00 2007-01-04 21:31:04.405 004 18167.75 68.77 52703.09 88888.00 2007-01-04 21:31:04.905 004 18167.82 68.84 52703.22 88888.00 2007-01-04 21:31:05.405 004 18167.85 68.86 52703.21 88888.00 2007-01-04 21:31:05.905 004 18167.89 68.91 52703.29 88888.00 2007-01-04 21:31:06.405 004 18167.81 68.94 52703.32 88888.00 2007-01-04 21:31:06.905 004 18167.76 68.98 52703.18 88888.00 2007-01-04 21:31:07.405 004 18167.71 68.99 52703.29 88888.00 2007-01-04 21:31:07.905 004 18167.64 69.01 52703.36 88888.00 2007-01-04 21:31:08.405 004 18167.70 69.00 52703.31 88888.00 2007-01-04 21:31:08.905 004 18167.93 69.05 52703.31 88888.00 2007-01-04 21:31:09.405 004 18167.93 69.10 52703.29 88888.00 2007-01-04 21:31:09.905 004 18167.67 69.12 52703.18 88888.00 2007-01-04 21:31:10.405 004 18167.70 69.14 52703.17 88888.00 2007-01-04 21:31:10.905 004 18167.69 69.12 52703.17 88888.00 2007-01-04 21:31:11.405 004 18167.72 69.15 52703.21 88888.00 2007-01-04 21:31:11.905 004 18167.70 69.23 52703.24 88888.00 2007-01-04 21:31:12.405 004 18167.80 69.32 52703.29 88888.00 2007-01-04 21:31:12.905 004 18167.80 69.31 52703.32 88888.00 2007-01-04 21:31:13.405 004 18167.86 69.30 52703.27 88888.00 2007-01-04 21:31:13.905 004 18167.91 69.33 52703.24 88888.00 2007-01-04 21:31:14.405 004 18167.83 69.30 52703.37 88888.00 2007-01-04 21:31:14.905 004 18167.78 69.29 52703.28 88888.00 2007-01-04 21:31:15.405 004 18167.87 69.28 52703.33 88888.00 2007-01-04 21:31:15.905 004 18167.84 69.26 52703.46 88888.00 2007-01-04 21:31:16.405 004 18167.88 69.36 52703.39 88888.00 2007-01-04 21:31:16.905 004 18167.92 69.35 52703.34 88888.00 2007-01-04 21:31:17.405 004 18167.87 69.36 52703.49 88888.00 2007-01-04 21:31:17.905 004 18167.82 69.35 52703.49 88888.00 2007-01-04 21:31:18.405 004 18167.84 69.41 52703.58 88888.00 2007-01-04 21:31:18.905 004 18167.76 69.31 52703.54 88888.00 2007-01-04 21:31:19.405 004 18167.82 69.32 52703.51 88888.00 2007-01-04 21:31:19.905 004 18167.83 69.35 52703.48 88888.00 2007-01-04 21:31:20.405 004 18167.81 69.44 52703.49 88888.00 2007-01-04 21:31:20.905 004 18167.81 69.47 52703.49 88888.00 2007-01-04 21:31:21.405 004 18167.86 69.45 52703.57 88888.00 2007-01-04 21:31:21.905 004 18168.02 69.62 52703.55 88888.00 2007-01-04 21:31:22.405 004 18167.94 69.59 52703.55 88888.00 2007-01-04 21:31:22.905 004 18167.99 69.62 52703.56 88888.00 2007-01-04 21:31:23.405 004 18167.88 69.63 52703.46 88888.00 2007-01-04 21:31:23.905 004 18167.69 69.67 52703.57 88888.00 2007-01-04 21:31:24.405 004 18167.69 69.66 52703.59 88888.00 2007-01-04 21:31:24.905 004 18167.78 69.65 52703.48 88888.00 2007-01-04 21:31:25.405 004 18167.77 69.62 52703.47 88888.00 2007-01-04 21:31:25.905 004 18167.75 69.55 52703.49 88888.00 2007-01-04 21:31:26.405 004 18167.85 69.58 52703.44 88888.00 2007-01-04 21:31:26.905 004 18167.80 69.54 52703.48 88888.00 2007-01-04 21:31:27.405 004 18167.74 69.48 52703.49 88888.00 2007-01-04 21:31:27.905 004 18167.82 69.47 52703.43 88888.00 2007-01-04 21:31:28.405 004 18167.75 69.54 52703.57 88888.00 2007-01-04 21:31:28.905 004 18167.81 69.53 52703.57 88888.00 2007-01-04 21:31:29.405 004 18167.84 69.50 52703.47 88888.00 2007-01-04 21:31:29.905 004 18167.80 69.47 52703.54 88888.00 2007-01-04 21:31:30.405 004 18167.75 69.48 52703.48 88888.00 2007-01-04 21:31:30.905 004 18167.64 69.54 52703.49 88888.00 2007-01-04 21:31:31.405 004 18167.59 69.53 52703.52 88888.00 2007-01-04 21:31:31.905 004 18167.73 69.63 52703.43 88888.00 2007-01-04 21:31:32.405 004 18167.84 69.63 52703.46 88888.00 2007-01-04 21:31:32.905 004 18167.71 69.63 52703.54 88888.00 2007-01-04 21:31:33.405 004 18167.69 69.68 52703.49 88888.00 2007-01-04 21:31:33.905 004 18167.67 69.71 52703.46 88888.00 2007-01-04 21:31:34.405 004 18167.60 69.57 52703.47 88888.00 2007-01-04 21:31:34.905 004 18167.57 69.52 52703.66 88888.00 2007-01-04 21:31:35.405 004 18167.64 69.54 52703.59 88888.00 2007-01-04 21:31:35.905 004 18167.61 69.50 52703.58 88888.00 2007-01-04 21:31:36.405 004 18167.60 69.52 52703.67 88888.00 2007-01-04 21:31:36.905 004 18167.55 69.59 52703.65 88888.00 2007-01-04 21:31:37.405 004 18167.50 69.61 52703.60 88888.00 2007-01-04 21:31:37.905 004 18167.63 69.66 52703.57 88888.00 2007-01-04 21:31:38.405 004 18167.70 69.70 52703.60 88888.00 2007-01-04 21:31:38.905 004 18167.53 69.65 52703.59 88888.00 2007-01-04 21:31:39.405 004 18167.46 69.59 52703.55 88888.00 2007-01-04 21:31:39.905 004 18167.62 69.62 52703.51 88888.00 2007-01-04 21:31:40.405 004 18167.63 69.64 52703.47 88888.00 2007-01-04 21:31:40.905 004 18167.59 69.67 52703.54 88888.00 2007-01-04 21:31:41.405 004 18167.59 69.73 52703.53 88888.00 2007-01-04 21:31:41.905 004 18167.61 69.77 52703.47 88888.00 2007-01-04 21:31:42.405 004 18167.60 69.80 52703.51 88888.00 2007-01-04 21:31:42.905 004 18167.56 69.77 52703.54 88888.00 2007-01-04 21:31:43.405 004 18167.62 69.84 52703.57 88888.00 2007-01-04 21:31:43.905 004 18167.61 69.87 52703.60 88888.00 2007-01-04 21:31:44.405 004 18167.67 69.87 52703.63 88888.00 2007-01-04 21:31:44.905 004 18167.62 69.95 52703.57 88888.00 2007-01-04 21:31:45.405 004 18167.59 69.98 52703.59 88888.00 2007-01-04 21:31:45.905 004 18167.62 69.92 52703.65 88888.00 2007-01-04 21:31:46.405 004 18167.54 69.95 52703.71 88888.00 2007-01-04 21:31:46.905 004 18167.45 69.94 52703.74 88888.00 2007-01-04 21:31:47.405 004 18167.51 70.05 52703.74 88888.00 2007-01-04 21:31:47.905 004 18167.49 70.05 52703.78 88888.00 2007-01-04 21:31:48.405 004 18167.50 70.01 52703.77 88888.00 2007-01-04 21:31:48.905 004 18167.57 70.06 52703.63 88888.00 2007-01-04 21:31:49.405 004 18167.60 70.07 52703.62 88888.00 2007-01-04 21:31:49.905 004 18167.62 70.08 52703.75 88888.00 2007-01-04 21:31:50.405 004 18167.66 70.12 52703.79 88888.00 2007-01-04 21:31:50.905 004 18167.67 70.24 52703.81 88888.00 2007-01-04 21:31:51.405 004 18167.83 70.34 52703.86 88888.00 2007-01-04 21:31:51.905 004 18167.85 70.30 52703.97 88888.00 2007-01-04 21:31:52.405 004 18167.87 70.25 52703.90 88888.00 2007-01-04 21:31:52.905 004 18167.86 70.14 52703.81 88888.00 2007-01-04 21:31:53.405 004 18167.83 70.11 52703.85 88888.00 2007-01-04 21:31:53.905 004 18167.85 70.30 52703.88 88888.00 2007-01-04 21:31:54.405 004 18167.99 70.33 52703.85 88888.00 2007-01-04 21:31:54.905 004 18168.11 70.38 52703.92 88888.00 2007-01-04 21:31:55.405 004 18168.19 70.42 52703.94 88888.00 2007-01-04 21:31:55.905 004 18168.02 70.37 52704.10 88888.00 2007-01-04 21:31:56.405 004 18168.04 70.45 52704.17 88888.00 2007-01-04 21:31:56.905 004 18168.16 70.54 52704.07 88888.00 2007-01-04 21:31:57.405 004 18168.26 70.47 52704.13 88888.00 2007-01-04 21:31:57.905 004 18168.17 70.46 52704.12 88888.00 2007-01-04 21:31:58.405 004 18168.19 70.51 52704.01 88888.00 2007-01-04 21:31:58.905 004 18168.24 70.54 52704.11 88888.00 2007-01-04 21:31:59.405 004 18168.28 70.56 52704.12 88888.00 2007-01-04 21:31:59.905 004 18168.25 70.65 52704.09 88888.00 2007-01-04 21:32:00.405 004 18168.32 70.68 52704.13 88888.00 2007-01-04 21:32:00.905 004 18168.39 70.70 52704.05 88888.00 2007-01-04 21:32:01.405 004 18168.29 70.69 52703.97 88888.00 2007-01-04 21:32:01.905 004 18168.37 70.65 52704.02 88888.00 2007-01-04 21:32:02.405 004 18168.49 70.65 52704.06 88888.00 2007-01-04 21:32:02.905 004 18168.50 70.70 52704.18 88888.00 2007-01-04 21:32:03.405 004 18168.48 70.71 52704.20 88888.00 2007-01-04 21:32:03.905 004 18168.47 70.74 52704.21 88888.00 2007-01-04 21:32:04.405 004 18168.57 70.80 52704.18 88888.00 2007-01-04 21:32:04.905 004 18168.73 70.85 52704.12 88888.00 2007-01-04 21:32:05.405 004 18168.76 70.80 52704.18 88888.00 2007-01-04 21:32:05.905 004 18168.63 70.76 52704.25 88888.00 2007-01-04 21:32:06.405 004 18168.64 70.73 52704.25 88888.00 2007-01-04 21:32:06.905 004 18168.57 70.68 52704.20 88888.00 2007-01-04 21:32:07.405 004 18168.64 70.65 52704.15 88888.00 2007-01-04 21:32:07.905 004 18168.69 70.65 52704.12 88888.00 2007-01-04 21:32:08.405 004 18168.56 70.72 52704.18 88888.00 2007-01-04 21:32:08.905 004 18168.41 70.75 52704.07 88888.00 2007-01-04 21:32:09.405 004 18168.42 70.80 52704.14 88888.00 2007-01-04 21:32:09.905 004 18168.60 70.87 52704.12 88888.00 2007-01-04 21:32:10.405 004 18168.56 70.82 52704.10 88888.00 2007-01-04 21:32:10.905 004 18168.51 70.78 52704.13 88888.00 2007-01-04 21:32:11.405 004 18168.46 70.75 52704.10 88888.00 2007-01-04 21:32:11.905 004 18168.48 70.75 52704.03 88888.00 2007-01-04 21:32:12.405 004 18168.51 70.84 52703.81 88888.00 2007-01-04 21:32:12.905 004 18168.54 70.89 52703.87 88888.00 2007-01-04 21:32:13.405 004 18168.57 70.87 52703.90 88888.00 2007-01-04 21:32:13.905 004 18168.53 70.78 52703.82 88888.00 2007-01-04 21:32:14.405 004 18168.46 70.78 52703.87 88888.00 2007-01-04 21:32:14.905 004 18168.43 70.83 52703.83 88888.00 2007-01-04 21:32:15.405 004 18168.49 70.83 52703.80 88888.00 2007-01-04 21:32:15.905 004 18168.42 70.84 52703.79 88888.00 2007-01-04 21:32:16.405 004 18168.39 70.86 52703.76 88888.00 2007-01-04 21:32:16.905 004 18168.43 70.85 52703.85 88888.00 2007-01-04 21:32:17.405 004 18168.33 70.76 52703.82 88888.00 2007-01-04 21:32:17.905 004 18168.49 70.75 52703.91 88888.00 2007-01-04 21:32:18.405 004 18168.63 70.74 52703.98 88888.00 2007-01-04 21:32:18.905 004 18168.59 70.76 52703.76 88888.00 2007-01-04 21:32:19.405 004 18168.48 70.77 52703.79 88888.00 2007-01-04 21:32:19.905 004 18168.28 70.78 52703.72 88888.00 2007-01-04 21:32:20.405 004 18168.37 70.67 52703.59 88888.00 2007-01-04 21:32:20.905 004 18168.54 70.64 52703.66 88888.00 2007-01-04 21:32:21.405 004 18168.45 70.61 52703.75 88888.00 2007-01-04 21:32:21.905 004 18168.50 70.49 52703.80 88888.00 2007-01-04 21:32:22.405 004 18168.54 70.48 52703.78 88888.00 2007-01-04 21:32:22.905 004 18168.54 70.51 52703.72 88888.00 2007-01-04 21:32:23.405 004 18168.62 70.62 52703.77 88888.00 2007-01-04 21:32:23.905 004 18168.64 70.62 52703.77 88888.00 2007-01-04 21:32:24.405 004 18168.59 70.58 52703.74 88888.00 2007-01-04 21:32:24.905 004 18168.68 70.41 52703.63 88888.00 2007-01-04 21:32:25.405 004 18168.75 70.41 52703.62 88888.00 2007-01-04 21:32:25.905 004 18168.80 70.38 52703.62 88888.00 2007-01-04 21:32:26.405 004 18168.87 70.26 52703.66 88888.00 2007-01-04 21:32:26.905 004 18168.87 70.18 52703.56 88888.00 2007-01-04 21:32:27.405 004 18169.00 70.21 52703.59 88888.00 2007-01-04 21:32:27.905 004 18169.03 70.23 52703.63 88888.00 2007-01-04 21:32:28.405 004 18169.03 70.19 52703.59 88888.00 2007-01-04 21:32:28.905 004 18169.02 70.14 52703.60 88888.00 2007-01-04 21:32:29.405 004 18169.01 70.19 52703.57 88888.00 2007-01-04 21:32:29.905 004 18168.87 70.06 52703.42 88888.00 2007-01-04 21:32:30.405 004 18168.86 70.04 52703.44 88888.00 2007-01-04 21:32:30.905 004 18168.93 70.10 52703.47 88888.00 2007-01-04 21:32:31.405 004 18169.03 70.10 52703.35 88888.00 2007-01-04 21:32:31.905 004 18169.05 70.06 52703.33 88888.00 2007-01-04 21:32:32.405 004 18169.01 69.92 52703.25 88888.00 2007-01-04 21:32:32.905 004 18168.93 69.91 52703.32 88888.00 2007-01-04 21:32:33.405 004 18168.98 69.86 52703.40 88888.00 2007-01-04 21:32:33.905 004 18169.00 69.85 52703.42 88888.00 2007-01-04 21:32:34.405 004 18169.05 69.75 52703.30 88888.00 2007-01-04 21:32:34.905 004 18169.18 69.71 52703.32 88888.00 2007-01-04 21:32:35.405 004 18169.11 69.72 52703.29 88888.00 2007-01-04 21:32:35.905 004 18169.08 69.59 52703.30 88888.00 2007-01-04 21:32:36.405 004 18169.06 69.63 52703.29 88888.00 2007-01-04 21:32:36.905 004 18169.11 69.65 52703.24 88888.00 2007-01-04 21:32:37.405 004 18169.14 69.70 52703.12 88888.00 2007-01-04 21:32:37.905 004 18169.15 69.69 52703.21 88888.00 2007-01-04 21:32:38.405 004 18169.12 69.76 52703.18 88888.00 2007-01-04 21:32:38.905 004 18169.11 69.65 52703.12 88888.00 2007-01-04 21:32:39.405 004 18169.24 69.64 52703.22 88888.00 2007-01-04 21:32:39.905 004 18169.27 69.61 52703.24 88888.00 2007-01-04 21:32:40.405 004 18169.24 69.59 52703.17 88888.00 2007-01-04 21:32:40.905 004 18169.29 69.64 52703.21 88888.00 2007-01-04 21:32:41.405 004 18169.22 69.64 52703.33 88888.00 2007-01-04 21:32:41.905 004 18169.29 69.67 52703.45 88888.00 2007-01-04 21:32:42.405 004 18169.36 69.66 52703.53 88888.00 2007-01-04 21:32:42.905 004 18169.35 69.64 52703.60 88888.00 2007-01-04 21:32:43.405 004 18169.35 69.55 52703.48 88888.00 2007-01-04 21:32:43.905 004 18169.32 69.63 52703.40 88888.00 2007-01-04 21:32:44.405 004 18169.36 69.67 52703.45 88888.00 2007-01-04 21:32:44.905 004 18169.44 69.67 52703.44 88888.00 2007-01-04 21:32:45.405 004 18169.46 69.65 52703.47 88888.00 2007-01-04 21:32:45.905 004 18169.44 69.49 52703.46 88888.00 2007-01-04 21:32:46.405 004 18169.19 69.46 52703.66 88888.00 2007-01-04 21:32:46.905 004 18169.14 69.45 52703.71 88888.00 2007-01-04 21:32:47.405 004 18169.07 69.46 52703.67 88888.00 2007-01-04 21:32:47.905 004 18169.12 69.46 52703.66 88888.00 2007-01-04 21:32:48.405 004 18169.08 69.49 52703.67 88888.00 2007-01-04 21:32:48.905 004 18168.89 69.67 52703.64 88888.00 2007-01-04 21:32:49.405 004 18169.00 69.65 52703.62 88888.00 2007-01-04 21:32:49.905 004 18168.93 69.63 52703.63 88888.00 2007-01-04 21:32:50.405 004 18168.93 69.69 52703.77 88888.00 2007-01-04 21:32:50.905 004 18169.01 69.69 52703.93 88888.00 2007-01-04 21:32:51.405 004 18168.95 69.66 52703.90 88888.00 2007-01-04 21:32:51.905 004 18169.00 69.72 52703.78 88888.00 2007-01-04 21:32:52.405 004 18168.96 69.80 52703.78 88888.00 2007-01-04 21:32:52.905 004 18168.95 69.74 52703.82 88888.00 2007-01-04 21:32:53.405 004 18169.02 69.75 52703.85 88888.00 2007-01-04 21:32:53.905 004 18169.06 69.79 52703.88 88888.00 2007-01-04 21:32:54.405 004 18168.95 69.81 52703.89 88888.00 2007-01-04 21:32:54.905 004 18168.89 69.77 52703.81 88888.00 2007-01-04 21:32:55.405 004 18168.92 69.74 52703.76 88888.00 2007-01-04 21:32:55.905 004 18168.92 69.81 52703.76 88888.00 2007-01-04 21:32:56.405 004 18168.85 69.80 52703.88 88888.00 2007-01-04 21:32:56.905 004 18168.82 69.83 52703.88 88888.00 2007-01-04 21:32:57.405 004 18168.54 69.81 52703.76 88888.00 2007-01-04 21:32:57.905 004 18168.60 69.81 52703.82 88888.00 2007-01-04 21:32:58.405 004 18168.80 69.79 52703.93 88888.00 2007-01-04 21:32:58.905 004 18168.74 69.79 52703.88 88888.00 2007-01-04 21:32:59.405 004 18168.69 69.79 52703.89 88888.00 2007-01-04 21:32:59.905 004 18168.68 69.72 52703.95 88888.00 2007-01-04 21:33:00.405 004 18168.62 69.72 52703.83 88888.00 2007-01-04 21:33:00.905 004 18168.48 69.75 52703.77 88888.00 2007-01-04 21:33:01.405 004 18168.47 69.85 52703.81 88888.00 2007-01-04 21:33:01.905 004 18168.52 69.91 52703.93 88888.00 2007-01-04 21:33:02.405 004 18168.46 69.81 52703.92 88888.00 2007-01-04 21:33:02.905 004 18168.29 69.83 52703.98 88888.00 2007-01-04 21:33:03.405 004 18168.29 69.90 52703.95 88888.00 2007-01-04 21:33:03.905 004 18168.39 69.90 52703.98 88888.00 2007-01-04 21:33:04.405 004 18168.32 69.91 52704.01 88888.00 2007-01-04 21:33:04.905 004 18168.37 69.89 52703.91 88888.00 2007-01-04 21:33:05.405 004 18168.29 69.95 52704.04 88888.00 2007-01-04 21:33:05.905 004 18168.25 69.90 52704.15 88888.00 2007-01-04 21:33:06.405 004 18168.22 70.03 52704.23 88888.00 2007-01-04 21:33:06.905 004 18168.22 70.05 52704.21 88888.00 2007-01-04 21:33:07.405 004 18168.20 69.94 52704.15 88888.00 2007-01-04 21:33:07.905 004 18168.09 69.94 52704.35 88888.00 2007-01-04 21:33:08.405 004 18167.98 69.97 52704.28 88888.00 2007-01-04 21:33:08.905 004 18167.99 70.00 52704.22 88888.00 2007-01-04 21:33:09.405 004 18167.95 70.02 52704.24 88888.00 2007-01-04 21:33:09.905 004 18167.85 70.09 52704.22 88888.00 2007-01-04 21:33:10.405 004 18167.84 70.03 52704.30 88888.00 2007-01-04 21:33:10.905 004 18167.86 70.01 52704.24 88888.00 2007-01-04 21:33:11.405 004 18167.83 69.98 52704.25 88888.00 2007-01-04 21:33:11.905 004 18167.77 70.01 52704.22 88888.00 2007-01-04 21:33:12.405 004 18167.80 70.08 52704.26 88888.00 2007-01-04 21:33:12.905 004 18167.80 70.05 52704.23 88888.00 2007-01-04 21:33:13.405 004 18167.86 70.06 52704.24 88888.00 2007-01-04 21:33:13.905 004 18167.78 70.15 52704.26 88888.00 2007-01-04 21:33:14.405 004 18167.71 70.16 52704.28 88888.00 2007-01-04 21:33:14.905 004 18167.71 70.18 52704.33 88888.00 2007-01-04 21:33:15.405 004 18167.61 70.16 52704.22 88888.00 2007-01-04 21:33:15.905 004 18167.64 70.18 52704.15 88888.00 2007-01-04 21:33:16.405 004 18167.74 70.17 52704.27 88888.00 2007-01-04 21:33:16.905 004 18167.63 70.20 52704.15 88888.00 2007-01-04 21:33:17.405 004 18167.63 70.11 52704.05 88888.00 2007-01-04 21:33:17.905 004 18167.63 70.18 52704.18 88888.00 2007-01-04 21:33:18.405 004 18167.62 70.29 52704.06 88888.00 2007-01-04 21:33:18.905 004 18167.59 70.23 52703.97 88888.00 2007-01-04 21:33:19.405 004 18167.67 70.18 52704.06 88888.00 2007-01-04 21:33:19.905 004 18167.64 70.10 52703.98 88888.00 2007-01-04 21:33:20.405 004 18167.62 70.18 52703.92 88888.00 2007-01-04 21:33:20.905 004 18167.74 70.30 52704.07 88888.00 2007-01-04 21:33:21.405 004 18167.71 70.34 52704.11 88888.00 2007-01-04 21:33:21.905 004 18167.70 70.29 52704.09 88888.00 2007-01-04 21:33:22.405 004 18167.75 70.20 52704.12 88888.00 2007-01-04 21:33:22.905 004 18167.81 70.28 52704.13 88888.00 2007-01-04 21:33:23.405 004 18167.78 70.34 52704.23 88888.00 2007-01-04 21:33:23.905 004 18167.74 70.29 52704.24 88888.00 2007-01-04 21:33:24.405 004 18167.50 70.25 52704.10 88888.00 2007-01-04 21:33:24.905 004 18167.49 70.29 52704.06 88888.00 2007-01-04 21:33:25.405 004 18167.53 70.29 52704.04 88888.00 2007-01-04 21:33:25.905 004 18167.56 70.32 52703.90 88888.00 2007-01-04 21:33:26.405 004 18167.53 70.42 52703.86 88888.00 2007-01-04 21:33:26.905 004 18167.50 70.35 52703.92 88888.00 2007-01-04 21:33:27.405 004 18167.49 70.34 52703.99 88888.00 2007-01-04 21:33:27.905 004 18167.32 70.31 52703.90 88888.00 2007-01-04 21:33:28.405 004 18167.34 70.26 52703.85 88888.00 2007-01-04 21:33:28.905 004 18167.27 70.22 52703.94 88888.00 2007-01-04 21:33:29.405 004 18167.28 70.15 52704.01 88888.00 2007-01-04 21:33:29.905 004 18167.34 70.16 52703.89 88888.00 2007-01-04 21:33:30.405 004 18167.32 70.22 52703.80 88888.00 2007-01-04 21:33:30.905 004 18167.42 70.26 52703.89 88888.00 2007-01-04 21:33:31.405 004 18167.39 70.26 52703.92 88888.00 2007-01-04 21:33:31.905 004 18167.33 70.23 52703.94 88888.00 2007-01-04 21:33:32.405 004 18167.35 70.20 52704.07 88888.00 2007-01-04 21:33:32.905 004 18167.41 70.21 52704.10 88888.00 2007-01-04 21:33:33.405 004 18167.48 70.17 52703.95 88888.00 2007-01-04 21:33:33.905 004 18167.45 70.15 52704.01 88888.00 2007-01-04 21:33:34.405 004 18167.52 70.10 52703.93 88888.00 2007-01-04 21:33:34.905 004 18167.60 70.15 52703.93 88888.00 2007-01-04 21:33:35.405 004 18167.42 70.19 52704.04 88888.00 2007-01-04 21:33:35.905 004 18167.33 70.20 52704.01 88888.00 2007-01-04 21:33:36.405 004 18167.42 70.18 52703.98 88888.00 2007-01-04 21:33:36.905 004 18167.49 70.25 52703.91 88888.00 2007-01-04 21:33:37.405 004 18167.51 70.20 52703.79 88888.00 2007-01-04 21:33:37.905 004 18167.44 70.09 52703.79 88888.00 2007-01-04 21:33:38.405 004 18167.49 70.05 52703.74 88888.00 2007-01-04 21:33:38.905 004 18167.53 70.09 52703.79 88888.00 2007-01-04 21:33:39.405 004 18167.53 70.09 52703.79 88888.00 2007-01-04 21:33:39.905 004 18167.61 70.03 52703.65 88888.00 2007-01-04 21:33:40.405 004 18167.77 69.92 52703.54 88888.00 2007-01-04 21:33:40.905 004 18167.67 69.90 52703.46 88888.00 2007-01-04 21:33:41.405 004 18167.65 69.94 52703.48 88888.00 2007-01-04 21:33:41.905 004 18167.84 69.96 52703.54 88888.00 2007-01-04 21:33:42.405 004 18167.81 69.90 52703.54 88888.00 2007-01-04 21:33:42.905 004 18167.70 69.85 52703.46 88888.00 2007-01-04 21:33:43.405 004 18167.72 69.87 52703.52 88888.00 2007-01-04 21:33:43.905 004 18167.73 69.79 52703.57 88888.00 2007-01-04 21:33:44.405 004 18167.74 69.73 52703.58 88888.00 2007-01-04 21:33:44.905 004 18167.78 69.83 52703.49 88888.00 2007-01-04 21:33:45.405 004 18167.89 69.79 52703.48 88888.00 2007-01-04 21:33:45.905 004 18167.88 69.70 52703.48 88888.00 2007-01-04 21:33:46.405 004 18167.95 69.64 52703.51 88888.00 2007-01-04 21:33:46.905 004 18167.81 69.69 52703.48 88888.00 2007-01-04 21:33:47.405 004 18167.88 69.66 52703.48 88888.00 2007-01-04 21:33:47.905 004 18168.14 69.66 52703.40 88888.00 2007-01-04 21:33:48.405 004 18168.17 69.44 52703.44 88888.00 2007-01-04 21:33:48.905 004 18168.15 69.41 52703.35 88888.00 2007-01-04 21:33:49.405 004 18168.15 69.52 52703.30 88888.00 2007-01-04 21:33:49.905 004 18168.21 69.58 52703.36 88888.00 2007-01-04 21:33:50.405 004 18168.21 69.51 52703.34 88888.00 2007-01-04 21:33:50.905 004 18168.11 69.54 52703.22 88888.00 2007-01-04 21:33:51.405 004 18167.98 69.58 52703.21 88888.00 2007-01-04 21:33:51.905 004 18168.03 69.58 52703.28 88888.00 2007-01-04 21:33:52.405 004 18168.04 69.52 52703.29 88888.00 2007-01-04 21:33:52.905 004 18168.04 69.55 52703.27 88888.00 2007-01-04 21:33:53.405 004 18167.99 69.51 52703.37 88888.00 2007-01-04 21:33:53.905 004 18167.94 69.56 52703.40 88888.00 2007-01-04 21:33:54.405 004 18167.98 69.47 52703.33 88888.00 2007-01-04 21:33:54.905 004 18167.92 69.45 52703.30 88888.00 2007-01-04 21:33:55.405 004 18167.85 69.42 52703.31 88888.00 2007-01-04 21:33:55.905 004 18167.85 69.38 52703.35 88888.00 2007-01-04 21:33:56.405 004 18167.81 69.45 52703.34 88888.00 2007-01-04 21:33:56.905 004 18167.80 69.50 52703.24 88888.00 2007-01-04 21:33:57.405 004 18167.71 69.55 52703.17 88888.00 2007-01-04 21:33:57.905 004 18167.83 69.50 52703.18 88888.00 2007-01-04 21:33:58.405 004 18167.87 69.52 52703.21 88888.00 2007-01-04 21:33:58.905 004 18167.71 69.51 52703.22 88888.00 2007-01-04 21:33:59.405 004 18167.56 69.58 52703.25 88888.00 2007-01-04 21:33:59.905 004 18167.44 69.68 52703.27 88888.00 2007-01-04 21:34:00.405 004 18167.50 69.70 52703.25 88888.00 2007-01-04 21:34:00.905 004 18167.50 69.73 52703.27 88888.00 2007-01-04 21:34:01.405 004 18167.67 69.69 52703.23 88888.00 2007-01-04 21:34:01.905 004 18167.66 69.66 52703.20 88888.00 2007-01-04 21:34:02.405 004 18167.46 69.61 52703.29 88888.00 2007-01-04 21:34:02.905 004 18167.42 69.61 52703.41 88888.00 2007-01-04 21:34:03.405 004 18167.38 69.56 52703.42 88888.00 2007-01-04 21:34:03.905 004 18167.33 69.54 52703.37 88888.00 2007-01-04 21:34:04.405 004 18167.42 69.61 52703.25 88888.00 2007-01-04 21:34:04.905 004 18167.41 69.51 52703.23 88888.00 2007-01-04 21:34:05.405 004 18167.38 69.46 52703.31 88888.00 2007-01-04 21:34:05.905 004 18167.35 69.53 52703.31 88888.00 2007-01-04 21:34:06.405 004 18167.29 69.63 52703.27 88888.00 2007-01-04 21:34:06.905 004 18167.24 69.70 52703.11 88888.00 2007-01-04 21:34:07.405 004 18167.24 69.67 52703.19 88888.00 2007-01-04 21:34:07.905 004 18167.28 69.71 52703.22 88888.00 2007-01-04 21:34:08.405 004 18167.20 69.63 52703.24 88888.00 2007-01-04 21:34:08.905 004 18167.13 69.64 52703.30 88888.00 2007-01-04 21:34:09.405 004 18167.15 69.53 52703.33 88888.00 2007-01-04 21:34:09.905 004 18167.26 69.53 52703.27 88888.00 2007-01-04 21:34:10.405 004 18167.12 69.59 52703.25 88888.00 2007-01-04 21:34:10.905 004 18167.19 69.61 52703.20 88888.00 2007-01-04 21:34:11.405 004 18167.16 69.57 52703.24 88888.00 2007-01-04 21:34:11.905 004 18167.17 69.55 52703.36 88888.00 2007-01-04 21:34:12.405 004 18167.19 69.46 52703.52 88888.00 2007-01-04 21:34:12.905 004 18167.20 69.36 52703.67 88888.00 2007-01-04 21:34:13.405 004 18167.22 69.40 52703.60 88888.00 2007-01-04 21:34:13.905 004 18167.18 69.63 52703.58 88888.00 2007-01-04 21:34:14.405 004 18167.11 69.65 52703.52 88888.00 2007-01-04 21:34:14.905 004 18167.09 69.63 52703.54 88888.00 2007-01-04 21:34:15.405 004 18167.21 69.63 52703.49 88888.00 2007-01-04 21:34:15.905 004 18167.08 69.62 52703.45 88888.00 2007-01-04 21:34:16.405 004 18167.09 69.57 52703.47 88888.00 2007-01-04 21:34:16.905 004 18167.19 69.61 52703.54 88888.00 2007-01-04 21:34:17.405 004 18167.27 69.56 52703.57 88888.00 2007-01-04 21:34:17.905 004 18167.32 69.57 52703.54 88888.00 2007-01-04 21:34:18.405 004 18167.27 69.55 52703.64 88888.00 2007-01-04 21:34:18.905 004 18167.19 69.51 52703.66 88888.00 2007-01-04 21:34:19.405 004 18167.16 69.56 52703.62 88888.00 2007-01-04 21:34:19.905 004 18167.07 69.63 52703.69 88888.00 2007-01-04 21:34:20.405 004 18167.12 69.66 52703.66 88888.00 2007-01-04 21:34:20.905 004 18167.09 69.61 52703.54 88888.00 2007-01-04 21:34:21.405 004 18167.17 69.59 52703.42 88888.00 2007-01-04 21:34:21.905 004 18167.18 69.57 52703.39 88888.00 2007-01-04 21:34:22.405 004 18167.24 69.54 52703.44 88888.00 2007-01-04 21:34:22.905 004 18167.22 69.38 52703.55 88888.00 2007-01-04 21:34:23.405 004 18167.21 69.39 52703.62 88888.00 2007-01-04 21:34:23.905 004 18167.13 69.50 52703.65 88888.00 2007-01-04 21:34:24.405 004 18167.18 69.61 52703.44 88888.00 2007-01-04 21:34:24.905 004 18167.13 69.62 52703.47 88888.00 2007-01-04 21:34:25.405 004 18167.24 69.56 52703.57 88888.00 2007-01-04 21:34:25.905 004 18167.24 69.47 52703.53 88888.00 2007-01-04 21:34:26.405 004 18167.22 69.39 52703.49 88888.00 2007-01-04 21:34:26.905 004 18167.20 69.35 52703.48 88888.00 2007-01-04 21:34:27.405 004 18167.21 69.37 52703.46 88888.00 2007-01-04 21:34:27.905 004 18167.23 69.33 52703.49 88888.00 2007-01-04 21:34:28.405 004 18167.28 69.31 52703.48 88888.00 2007-01-04 21:34:28.905 004 18167.18 69.24 52703.36 88888.00 2007-01-04 21:34:29.405 004 18167.20 69.33 52703.20 88888.00 2007-01-04 21:34:29.905 004 18167.20 69.38 52703.24 88888.00 2007-01-04 21:34:30.405 004 18167.27 69.30 52703.35 88888.00 2007-01-04 21:34:30.905 004 18167.30 69.26 52703.37 88888.00 2007-01-04 21:34:31.405 004 18167.40 69.24 52703.37 88888.00 2007-01-04 21:34:31.905 004 18167.39 69.28 52703.43 88888.00 2007-01-04 21:34:32.405 004 18167.40 69.18 52703.41 88888.00 2007-01-04 21:34:32.905 004 18167.48 69.21 52703.41 88888.00 2007-01-04 21:34:33.405 004 18167.41 69.21 52703.34 88888.00 2007-01-04 21:34:33.905 004 18167.32 69.18 52703.40 88888.00 2007-01-04 21:34:34.405 004 18167.60 69.17 52703.46 88888.00 2007-01-04 21:34:34.905 004 18167.50 69.14 52703.44 88888.00 2007-01-04 21:34:35.405 004 18167.45 69.18 52703.44 88888.00 2007-01-04 21:34:35.905 004 18167.41 69.13 52703.36 88888.00 2007-01-04 21:34:36.405 004 18167.53 69.13 52703.32 88888.00 2007-01-04 21:34:36.905 004 18167.53 69.09 52703.24 88888.00 2007-01-04 21:34:37.405 004 18167.31 69.03 52703.19 88888.00 2007-01-04 21:34:37.905 004 18167.12 69.03 52703.24 88888.00 2007-01-04 21:34:38.405 004 18167.19 69.02 52703.17 88888.00 2007-01-04 21:34:38.905 004 18167.20 69.01 52703.10 88888.00 2007-01-04 21:34:39.405 004 18167.23 68.99 52703.11 88888.00 2007-01-04 21:34:39.905 004 18167.17 68.99 52703.19 88888.00 2007-01-04 21:34:40.405 004 18167.18 68.84 52703.19 88888.00 2007-01-04 21:34:40.905 004 18167.21 68.74 52703.18 88888.00 2007-01-04 21:34:41.405 004 18167.35 68.76 52703.29 88888.00 2007-01-04 21:34:41.905 004 18167.42 68.75 52703.31 88888.00 2007-01-04 21:34:42.405 004 18167.45 68.74 52703.23 88888.00 2007-01-04 21:34:42.905 004 18167.59 68.78 52703.20 88888.00 2007-01-04 21:34:43.405 004 18167.55 68.80 52703.19 88888.00 2007-01-04 21:34:43.905 004 18167.57 68.83 52703.10 88888.00 2007-01-04 21:34:44.405 004 18167.59 68.79 52703.13 88888.00 2007-01-04 21:34:44.905 004 18167.70 68.70 52703.14 88888.00 2007-01-04 21:34:45.405 004 18167.61 68.72 52703.11 88888.00 2007-01-04 21:34:45.905 004 18167.46 68.71 52703.09 88888.00 2007-01-04 21:34:46.405 004 18167.44 68.57 52703.20 88888.00 2007-01-04 21:34:46.905 004 18167.53 68.61 52703.24 88888.00 2007-01-04 21:34:47.405 004 18167.49 68.63 52703.14 88888.00 2007-01-04 21:34:47.905 004 18167.48 68.59 52703.14 88888.00 2007-01-04 21:34:48.405 004 18167.44 68.54 52703.21 88888.00 2007-01-04 21:34:48.905 004 18167.42 68.57 52703.21 88888.00 2007-01-04 21:34:49.405 004 18167.39 68.63 52703.11 88888.00 2007-01-04 21:34:49.905 004 18167.46 68.56 52703.01 88888.00 2007-01-04 21:34:50.405 004 18167.39 68.55 52702.97 88888.00 2007-01-04 21:34:50.905 004 18167.55 68.57 52703.01 88888.00 2007-01-04 21:34:51.405 004 18167.59 68.53 52703.05 88888.00 2007-01-04 21:34:51.905 004 18167.54 68.55 52703.06 88888.00 2007-01-04 21:34:52.405 004 18167.55 68.55 52703.14 88888.00 2007-01-04 21:34:52.905 004 18167.60 68.52 52703.22 88888.00 2007-01-04 21:34:53.405 004 18167.62 68.50 52703.25 88888.00 2007-01-04 21:34:53.905 004 18167.51 68.50 52703.18 88888.00 2007-01-04 21:34:54.405 004 18167.59 68.50 52703.04 88888.00 2007-01-04 21:34:54.905 004 18167.53 68.52 52702.94 88888.00 2007-01-04 21:34:55.405 004 18167.52 68.54 52703.05 88888.00 2007-01-04 21:34:55.905 004 18167.53 68.51 52703.13 88888.00 2007-01-04 21:34:56.405 004 18167.59 68.54 52703.17 88888.00 2007-01-04 21:34:56.905 004 18167.60 68.54 52703.17 88888.00 2007-01-04 21:34:57.405 004 18167.56 68.56 52703.09 88888.00 2007-01-04 21:34:57.905 004 18167.53 68.55 52703.05 88888.00 2007-01-04 21:34:58.405 004 18167.56 68.58 52703.05 88888.00 2007-01-04 21:34:58.905 004 18167.50 68.56 52703.14 88888.00 2007-01-04 21:34:59.405 004 18167.50 68.56 52703.25 88888.00 2007-01-04 21:34:59.905 004 18167.56 68.54 52703.13 88888.00 2007-01-04 21:35:00.405 004 18167.65 68.48 52703.01 88888.00 2007-01-04 21:35:00.905 004 18167.55 68.48 52702.96 88888.00 2007-01-04 21:35:01.405 004 18167.48 68.53 52703.04 88888.00 2007-01-04 21:35:01.905 004 18167.52 68.56 52703.00 88888.00 2007-01-04 21:35:02.405 004 18167.60 68.55 52703.04 88888.00 2007-01-04 21:35:02.905 004 18167.49 68.55 52703.06 88888.00 2007-01-04 21:35:03.405 004 18167.41 68.53 52703.07 88888.00 2007-01-04 21:35:03.905 004 18167.49 68.55 52702.90 88888.00 2007-01-04 21:35:04.405 004 18167.44 68.53 52702.91 88888.00 2007-01-04 21:35:04.905 004 18167.60 68.50 52703.04 88888.00 2007-01-04 21:35:05.405 004 18167.75 68.53 52703.02 88888.00 2007-01-04 21:35:05.905 004 18167.64 68.51 52703.08 88888.00 2007-01-04 21:35:06.405 004 18167.51 68.55 52703.09 88888.00 2007-01-04 21:35:06.905 004 18167.49 68.61 52703.11 88888.00 2007-01-04 21:35:07.405 004 18167.57 68.63 52703.07 88888.00 2007-01-04 21:35:07.905 004 18167.62 68.58 52703.08 88888.00 2007-01-04 21:35:08.405 004 18167.53 68.48 52703.10 88888.00 2007-01-04 21:35:08.905 004 18167.62 68.47 52702.99 88888.00 2007-01-04 21:35:09.405 004 18167.65 68.53 52702.90 88888.00 2007-01-04 21:35:09.905 004 18167.70 68.47 52702.96 88888.00 2007-01-04 21:35:10.405 004 18167.59 68.50 52703.12 88888.00 2007-01-04 21:35:10.905 004 18167.54 68.49 52703.13 88888.00 2007-01-04 21:35:11.405 004 18167.53 68.46 52703.19 88888.00 2007-01-04 21:35:11.905 004 18167.48 68.50 52703.29 88888.00 2007-01-04 21:35:12.405 004 18167.48 68.54 52703.16 88888.00 2007-01-04 21:35:12.905 004 18167.41 68.50 52703.08 88888.00 2007-01-04 21:35:13.405 004 18167.37 68.57 52703.05 88888.00 2007-01-04 21:35:13.905 004 18167.35 68.63 52703.05 88888.00 2007-01-04 21:35:14.405 004 18167.34 68.58 52703.10 88888.00 2007-01-04 21:35:14.905 004 18167.35 68.56 52703.04 88888.00 2007-01-04 21:35:15.405 004 18167.37 68.48 52703.22 88888.00 2007-01-04 21:35:15.905 004 18167.20 68.46 52703.20 88888.00 2007-01-04 21:35:16.405 004 18167.18 68.47 52703.07 88888.00 2007-01-04 21:35:16.905 004 18167.13 68.43 52703.13 88888.00 2007-01-04 21:35:17.405 004 18167.09 68.37 52703.28 88888.00 2007-01-04 21:35:17.905 004 18167.16 68.41 52703.30 88888.00 2007-01-04 21:35:18.405 004 18167.11 68.43 52703.31 88888.00 2007-01-04 21:35:18.905 004 18167.16 68.51 52703.25 88888.00 2007-01-04 21:35:19.405 004 18167.23 68.48 52703.17 88888.00 2007-01-04 21:35:19.905 004 18167.15 68.39 52703.23 88888.00 2007-01-04 21:35:20.405 004 18167.08 68.36 52703.20 88888.00 2007-01-04 21:35:20.905 004 18167.22 68.37 52703.21 88888.00 2007-01-04 21:35:21.405 004 18167.28 68.44 52703.21 88888.00 2007-01-04 21:35:21.905 004 18167.32 68.34 52703.13 88888.00 2007-01-04 21:35:22.405 004 18167.20 68.29 52703.00 88888.00 2007-01-04 21:35:22.905 004 18167.17 68.25 52702.88 88888.00 2007-01-04 21:35:23.405 004 18167.24 68.21 52702.96 88888.00 2007-01-04 21:35:23.905 004 18167.19 68.30 52702.91 88888.00 2007-01-04 21:35:24.405 004 18167.23 68.31 52702.96 88888.00 2007-01-04 21:35:24.905 004 18167.17 68.31 52702.91 88888.00 2007-01-04 21:35:25.405 004 18167.20 68.31 52702.86 88888.00 2007-01-04 21:35:25.905 004 18167.18 68.26 52702.90 88888.00 2007-01-04 21:35:26.405 004 18167.19 68.28 52702.90 88888.00 2007-01-04 21:35:26.905 004 18167.15 68.23 52702.89 88888.00 2007-01-04 21:35:27.405 004 18167.23 68.15 52702.94 88888.00 2007-01-04 21:35:27.905 004 18167.11 68.14 52703.02 88888.00 2007-01-04 21:35:28.405 004 18167.13 68.08 52702.99 88888.00 2007-01-04 21:35:28.905 004 18167.22 68.17 52703.04 88888.00 2007-01-04 21:35:29.405 004 18167.19 68.22 52703.05 88888.00 2007-01-04 21:35:29.905 004 18167.23 68.17 52703.11 88888.00 2007-01-04 21:35:30.405 004 18167.32 68.12 52703.25 88888.00 2007-01-04 21:35:30.905 004 18167.31 68.19 52703.17 88888.00 2007-01-04 21:35:31.405 004 18167.33 68.29 52703.08 88888.00 2007-01-04 21:35:31.905 004 18167.39 68.21 52703.13 88888.00 2007-01-04 21:35:32.405 004 18167.29 68.16 52703.05 88888.00 2007-01-04 21:35:32.905 004 18167.18 68.18 52703.08 88888.00 2007-01-04 21:35:33.405 004 18167.22 68.17 52703.09 88888.00 2007-01-04 21:35:33.905 004 18167.13 68.14 52702.99 88888.00 2007-01-04 21:35:34.405 004 18167.17 68.14 52702.93 88888.00 2007-01-04 21:35:34.905 004 18167.24 68.14 52702.93 88888.00 2007-01-04 21:35:35.405 004 18167.22 68.11 52702.86 88888.00 2007-01-04 21:35:35.905 004 18167.26 68.11 52702.88 88888.00 2007-01-04 21:35:36.405 004 18167.20 68.00 52703.00 88888.00 2007-01-04 21:35:36.905 004 18167.12 67.98 52702.89 88888.00 2007-01-04 21:35:37.405 004 18167.13 68.06 52702.85 88888.00 2007-01-04 21:35:37.905 004 18167.15 68.06 52702.91 88888.00 2007-01-04 21:35:38.405 004 18167.18 68.05 52702.93 88888.00 2007-01-04 21:35:38.905 004 18167.17 68.07 52702.90 88888.00 2007-01-04 21:35:39.405 004 18167.08 68.12 52702.84 88888.00 2007-01-04 21:35:39.905 004 18167.18 68.13 52702.87 88888.00 2007-01-04 21:35:40.405 004 18167.50 68.09 52702.94 88888.00 2007-01-04 21:35:40.905 004 18167.40 67.98 52702.97 88888.00 2007-01-04 21:35:41.405 004 18167.31 67.90 52703.01 88888.00 2007-01-04 21:35:41.905 004 18167.27 67.97 52702.90 88888.00 2007-01-04 21:35:42.405 004 18167.16 67.95 52702.96 88888.00 2007-01-04 21:35:42.905 004 18167.09 67.89 52702.99 88888.00 2007-01-04 21:35:43.405 004 18167.16 67.89 52702.99 88888.00 2007-01-04 21:35:43.905 004 18167.17 67.94 52703.02 88888.00 2007-01-04 21:35:44.405 004 18167.17 67.97 52702.96 88888.00 2007-01-04 21:35:44.905 004 18167.15 67.97 52702.94 88888.00 2007-01-04 21:35:45.405 004 18167.33 67.90 52703.02 88888.00 2007-01-04 21:35:45.905 004 18167.27 67.94 52703.08 88888.00 2007-01-04 21:35:46.405 004 18167.21 67.91 52703.12 88888.00 2007-01-04 21:35:46.905 004 18167.23 67.98 52703.22 88888.00 2007-01-04 21:35:47.405 004 18167.26 67.95 52703.20 88888.00 2007-01-04 21:35:47.905 004 18167.27 67.94 52703.13 88888.00 2007-01-04 21:35:48.405 004 18167.39 67.94 52703.19 88888.00 2007-01-04 21:35:48.905 004 18167.35 67.92 52703.19 88888.00 2007-01-04 21:35:49.405 004 18167.35 67.85 52703.08 88888.00 2007-01-04 21:35:49.905 004 18167.15 67.77 52703.02 88888.00 2007-01-04 21:35:50.405 004 18167.04 67.83 52703.08 88888.00 2007-01-04 21:35:50.905 004 18166.96 67.92 52703.09 88888.00 2007-01-04 21:35:51.405 004 18166.96 67.86 52703.14 88888.00 2007-01-04 21:35:51.905 004 18167.00 67.80 52703.19 88888.00 2007-01-04 21:35:52.405 004 18166.93 67.72 52703.10 88888.00 2007-01-04 21:35:52.905 004 18166.78 67.71 52703.05 88888.00 2007-01-04 21:35:53.405 004 18166.78 67.75 52703.07 88888.00 2007-01-04 21:35:53.905 004 18166.76 67.79 52703.06 88888.00 2007-01-04 21:35:54.405 004 18166.77 67.81 52703.09 88888.00 2007-01-04 21:35:54.905 004 18166.85 67.81 52703.10 88888.00 2007-01-04 21:35:55.405 004 18166.72 67.79 52703.16 88888.00 2007-01-04 21:35:55.905 004 18166.72 67.78 52703.14 88888.00 2007-01-04 21:35:56.405 004 18166.79 67.77 52703.28 88888.00 2007-01-04 21:35:56.905 004 18166.62 67.76 52703.24 88888.00 2007-01-04 21:35:57.405 004 18166.62 67.81 52703.17 88888.00 2007-01-04 21:35:57.905 004 18166.72 67.81 52703.01 88888.00 2007-01-04 21:35:58.405 004 18166.67 67.73 52703.02 88888.00 2007-01-04 21:35:58.905 004 18166.63 67.73 52702.95 88888.00 2007-01-04 21:35:59.405 004 18166.62 67.73 52702.93 88888.00 2007-01-04 21:35:59.905 004 18166.69 67.68 52703.08 88888.00 2007-01-04 21:36:00.405 004 18166.56 67.67 52703.10 88888.00 2007-01-04 21:36:00.905 004 18166.52 67.73 52703.05 88888.00 2007-01-04 21:36:01.405 004 18166.48 67.88 52702.98 88888.00 2007-01-04 21:36:01.905 004 18166.52 67.87 52703.01 88888.00 2007-01-04 21:36:02.405 004 18166.57 67.85 52703.05 88888.00 2007-01-04 21:36:02.905 004 18166.51 67.85 52703.05 88888.00 2007-01-04 21:36:03.405 004 18166.52 67.87 52703.10 88888.00 2007-01-04 21:36:03.905 004 18166.51 67.81 52703.19 88888.00 2007-01-04 21:36:04.405 004 18166.46 67.90 52703.12 88888.00 2007-01-04 21:36:04.905 004 18166.54 67.94 52703.00 88888.00 2007-01-04 21:36:05.405 004 18166.57 67.97 52702.88 88888.00 2007-01-04 21:36:05.905 004 18166.62 67.99 52702.94 88888.00 2007-01-04 21:36:06.405 004 18166.53 68.01 52702.75 88888.00 2007-01-04 21:36:06.905 004 18166.52 68.04 52702.86 88888.00 2007-01-04 21:36:07.405 004 18166.52 68.02 52702.97 88888.00 2007-01-04 21:36:07.905 004 18166.72 67.98 52703.00 88888.00 2007-01-04 21:36:08.405 004 18166.67 68.01 52703.05 88888.00 2007-01-04 21:36:08.905 004 18166.64 68.04 52703.04 88888.00 2007-01-04 21:36:09.405 004 18166.64 67.99 52702.94 88888.00 2007-01-04 21:36:09.905 004 18166.62 67.97 52702.93 88888.00 2007-01-04 21:36:10.405 004 18166.80 67.99 52702.97 88888.00 2007-01-04 21:36:10.905 004 18166.78 67.92 52703.07 88888.00 2007-01-04 21:36:11.405 004 18166.66 67.97 52703.13 88888.00 2007-01-04 21:36:11.905 004 18166.70 68.06 52703.17 88888.00 2007-01-04 21:36:12.405 004 18166.66 68.09 52703.25 88888.00 2007-01-04 21:36:12.905 004 18166.64 68.14 52703.16 88888.00 2007-01-04 21:36:13.405 004 18166.58 68.28 52703.14 88888.00 2007-01-04 21:36:13.905 004 18166.65 68.31 52703.08 88888.00 2007-01-04 21:36:14.405 004 18166.72 68.26 52703.13 88888.00 2007-01-04 21:36:14.905 004 18166.83 68.36 52703.20 88888.00 2007-01-04 21:36:15.405 004 18166.77 68.36 52703.14 88888.00 2007-01-04 21:36:15.905 004 18166.65 68.32 52703.07 88888.00 2007-01-04 21:36:16.405 004 18166.75 68.40 52703.06 88888.00 2007-01-04 21:36:16.905 004 18166.87 68.40 52702.96 88888.00 2007-01-04 21:36:17.405 004 18166.75 68.25 52702.96 88888.00 2007-01-04 21:36:17.905 004 18166.75 68.23 52703.16 88888.00 2007-01-04 21:36:18.405 004 18166.78 68.22 52703.21 88888.00 2007-01-04 21:36:18.905 004 18166.81 68.20 52703.12 88888.00 2007-01-04 21:36:19.405 004 18166.69 68.36 52703.09 88888.00 2007-01-04 21:36:19.905 004 18166.65 68.48 52703.19 88888.00 2007-01-04 21:36:20.405 004 18166.62 68.50 52703.22 88888.00 2007-01-04 21:36:20.905 004 18166.58 68.44 52703.17 88888.00 2007-01-04 21:36:21.405 004 18166.59 68.55 52703.13 88888.00 2007-01-04 21:36:21.905 004 18166.64 68.48 52703.05 88888.00 2007-01-04 21:36:22.405 004 18166.68 68.47 52703.09 88888.00 2007-01-04 21:36:22.905 004 18166.63 68.48 52703.10 88888.00 2007-01-04 21:36:23.405 004 18166.74 68.49 52702.93 88888.00 2007-01-04 21:36:23.905 004 18166.70 68.46 52702.87 88888.00 2007-01-04 21:36:24.405 004 18166.66 68.43 52703.05 88888.00 2007-01-04 21:36:24.905 004 18166.62 68.47 52703.13 88888.00 2007-01-04 21:36:25.405 004 18166.56 68.53 52703.25 88888.00 2007-01-04 21:36:25.905 004 18166.51 68.53 52703.11 88888.00 2007-01-04 21:36:26.405 004 18166.47 68.62 52703.07 88888.00 2007-01-04 21:36:26.905 004 18166.54 68.69 52703.18 88888.00 2007-01-04 21:36:27.405 004 18166.58 68.69 52703.24 88888.00 2007-01-04 21:36:27.905 004 18166.63 68.72 52703.27 88888.00 2007-01-04 21:36:28.405 004 18166.50 68.83 52703.18 88888.00 2007-01-04 21:36:28.905 004 18166.39 68.80 52703.19 88888.00 2007-01-04 21:36:29.405 004 18166.39 68.82 52703.23 88888.00 2007-01-04 21:36:29.905 004 18166.52 68.88 52703.18 88888.00 2007-01-04 21:36:30.405 004 18166.46 68.88 52703.17 88888.00 2007-01-04 21:36:30.905 004 18166.40 68.82 52703.07 88888.00 2007-01-04 21:36:31.405 004 18166.32 68.77 52703.11 88888.00 2007-01-04 21:36:31.905 004 18166.41 68.75 52703.20 88888.00 2007-01-04 21:36:32.405 004 18166.44 68.76 52703.23 88888.00 2007-01-04 21:36:32.905 004 18166.40 68.86 52703.31 88888.00 2007-01-04 21:36:33.405 004 18166.31 68.88 52703.42 88888.00 2007-01-04 21:36:33.905 004 18166.30 68.91 52703.40 88888.00 2007-01-04 21:36:34.405 004 18166.21 68.89 52703.21 88888.00 2007-01-04 21:36:34.905 004 18166.15 68.92 52703.12 88888.00 2007-01-04 21:36:35.405 004 18166.07 68.92 52703.14 88888.00 2007-01-04 21:36:35.905 004 18166.08 69.01 52703.10 88888.00 2007-01-04 21:36:36.405 004 18166.01 69.12 52703.11 88888.00 2007-01-04 21:36:36.905 004 18166.14 69.10 52703.16 88888.00 2007-01-04 21:36:37.405 004 18166.35 69.01 52703.11 88888.00 2007-01-04 21:36:37.905 004 18166.30 68.97 52703.13 88888.00 2007-01-04 21:36:38.405 004 18166.23 69.02 52703.13 88888.00 2007-01-04 21:36:38.905 004 18166.25 69.05 52703.13 88888.00 2007-01-04 21:36:39.405 004 18166.33 69.19 52703.19 88888.00 2007-01-04 21:36:39.905 004 18166.28 69.21 52703.21 88888.00 2007-01-04 21:36:40.405 004 18166.28 69.22 52703.17 88888.00 2007-01-04 21:36:40.905 004 18166.22 69.20 52703.19 88888.00 2007-01-04 21:36:41.405 004 18166.24 69.20 52703.18 88888.00 2007-01-04 21:36:41.905 004 18166.33 69.16 52703.20 88888.00 2007-01-04 21:36:42.405 004 18166.24 69.21 52703.37 88888.00 2007-01-04 21:36:42.905 004 18166.21 69.15 52703.43 88888.00 2007-01-04 21:36:43.405 004 18166.29 69.21 52703.40 88888.00 2007-01-04 21:36:43.905 004 18166.36 69.19 52703.27 88888.00 2007-01-04 21:36:44.405 004 18166.34 69.17 52703.13 88888.00 2007-01-04 21:36:44.905 004 18166.35 69.11 52703.19 88888.00 2007-01-04 21:36:45.405 004 18166.35 69.16 52703.10 88888.00 2007-01-04 21:36:45.905 004 18166.33 69.21 52703.05 88888.00 2007-01-04 21:36:46.405 004 18166.41 69.21 52703.05 88888.00 2007-01-04 21:36:46.905 004 18166.41 69.32 52703.08 88888.00 2007-01-04 21:36:47.405 004 18166.44 69.36 52703.17 88888.00 2007-01-04 21:36:47.905 004 18166.45 69.30 52703.08 88888.00 2007-01-04 21:36:48.405 004 18166.41 69.22 52703.07 88888.00 2007-01-04 21:36:48.905 004 18166.42 69.23 52703.09 88888.00 2007-01-04 21:36:49.405 004 18166.53 69.25 52703.12 88888.00 2007-01-04 21:36:49.905 004 18166.48 69.16 52703.19 88888.00 2007-01-04 21:36:50.405 004 18166.41 69.16 52703.18 88888.00 2007-01-04 21:36:50.905 004 18166.39 69.20 52703.07 88888.00 2007-01-04 21:36:51.405 004 18166.40 69.20 52703.06 88888.00 2007-01-04 21:36:51.905 004 18166.51 69.25 52703.05 88888.00 2007-01-04 21:36:52.405 004 18166.69 69.29 52703.05 88888.00 2007-01-04 21:36:52.905 004 18166.76 69.24 52703.01 88888.00 2007-01-04 21:36:53.405 004 18166.74 69.24 52703.01 88888.00 2007-01-04 21:36:53.905 004 18166.76 69.21 52702.99 88888.00 2007-01-04 21:36:54.405 004 18166.75 69.23 52702.95 88888.00 2007-01-04 21:36:54.905 004 18166.67 69.26 52702.88 88888.00 2007-01-04 21:36:55.405 004 18166.69 69.35 52702.86 88888.00 2007-01-04 21:36:55.905 004 18166.70 69.36 52702.79 88888.00 2007-01-04 21:36:56.405 004 18166.68 69.42 52702.77 88888.00 2007-01-04 21:36:56.905 004 18166.80 69.37 52702.82 88888.00 2007-01-04 21:36:57.405 004 18166.73 69.31 52702.94 88888.00 2007-01-04 21:36:57.905 004 18166.68 69.34 52702.93 88888.00 2007-01-04 21:36:58.405 004 18166.85 69.40 52702.89 88888.00 2007-01-04 21:36:58.905 004 18166.96 69.39 52702.76 88888.00 2007-01-04 21:36:59.405 004 18166.93 69.38 52702.82 88888.00 2007-01-04 21:36:59.905 004 18166.77 69.36 52702.83 88888.00 2007-01-04 21:37:00.405 004 18166.64 69.35 52702.93 88888.00 2007-01-04 21:37:00.905 004 18166.68 69.33 52703.00 88888.00 2007-01-04 21:37:01.405 004 18166.61 69.29 52703.00 88888.00 2007-01-04 21:37:01.905 004 18166.65 69.28 52703.13 88888.00 2007-01-04 21:37:02.405 004 18166.67 69.38 52703.04 88888.00 2007-01-04 21:37:02.905 004 18166.70 69.43 52703.00 88888.00 2007-01-04 21:37:03.405 004 18166.69 69.30 52703.08 88888.00 2007-01-04 21:37:03.905 004 18166.72 69.29 52702.93 88888.00 2007-01-04 21:37:04.405 004 18166.68 69.38 52702.91 88888.00 2007-01-04 21:37:04.905 004 18166.48 69.40 52703.00 88888.00 2007-01-04 21:37:05.405 004 18166.39 69.38 52702.98 88888.00 2007-01-04 21:37:05.905 004 18166.36 69.43 52702.99 88888.00 2007-01-04 21:37:06.405 004 18166.34 69.46 52703.05 88888.00 2007-01-04 21:37:06.905 004 18166.31 69.48 52703.07 88888.00 2007-01-04 21:37:07.405 004 18166.35 69.51 52702.96 88888.00 2007-01-04 21:37:07.905 004 18166.29 69.52 52702.91 88888.00 2007-01-04 21:37:08.405 004 18166.31 69.51 52702.97 88888.00 2007-01-04 21:37:08.905 004 18166.29 69.50 52702.90 88888.00 2007-01-04 21:37:09.405 004 18166.26 69.54 52702.93 88888.00 2007-01-04 21:37:09.905 004 18166.22 69.55 52702.79 88888.00 2007-01-04 21:37:10.405 004 18166.12 69.52 52702.78 88888.00 2007-01-04 21:37:10.905 004 18166.12 69.50 52702.84 88888.00 2007-01-04 21:37:11.405 004 18166.12 69.62 52702.95 88888.00 2007-01-04 21:37:11.905 004 18166.14 69.62 52702.91 88888.00 2007-01-04 21:37:12.405 004 18166.25 69.48 52702.87 88888.00 2007-01-04 21:37:12.905 004 18166.21 69.38 52702.90 88888.00 2007-01-04 21:37:13.405 004 18166.18 69.35 52702.95 88888.00 2007-01-04 21:37:13.905 004 18166.09 69.36 52703.13 88888.00 2007-01-04 21:37:14.405 004 18166.12 69.30 52703.19 88888.00 2007-01-04 21:37:14.905 004 18166.10 69.34 52703.10 88888.00 2007-01-04 21:37:15.405 004 18166.08 69.37 52703.16 88888.00 2007-01-04 21:37:15.905 004 18166.17 69.42 52703.11 88888.00 2007-01-04 21:37:16.405 004 18166.05 69.35 52703.08 88888.00 2007-01-04 21:37:16.905 004 18166.02 69.41 52703.02 88888.00 2007-01-04 21:37:17.405 004 18165.96 69.41 52702.96 88888.00 2007-01-04 21:37:17.905 004 18166.01 69.38 52702.89 88888.00 2007-01-04 21:37:18.405 004 18165.89 69.26 52702.84 88888.00 2007-01-04 21:37:18.905 004 18165.75 69.33 52702.97 88888.00 2007-01-04 21:37:19.405 004 18165.78 69.47 52703.02 88888.00 2007-01-04 21:37:19.905 004 18165.96 69.52 52703.12 88888.00 2007-01-04 21:37:20.405 004 18165.98 69.47 52703.14 88888.00 2007-01-04 21:37:20.905 004 18165.92 69.54 52703.05 88888.00 2007-01-04 21:37:21.405 004 18165.89 69.47 52703.08 88888.00 2007-01-04 21:37:21.905 004 18166.04 69.42 52703.05 88888.00 2007-01-04 21:37:22.405 004 18166.05 69.44 52703.05 88888.00 2007-01-04 21:37:22.905 004 18166.00 69.46 52703.01 88888.00 2007-01-04 21:37:23.405 004 18165.93 69.36 52703.02 88888.00 2007-01-04 21:37:23.905 004 18165.71 69.29 52703.05 88888.00 2007-01-04 21:37:24.405 004 18165.76 69.41 52703.20 88888.00 2007-01-04 21:37:24.905 004 18165.80 69.52 52703.22 88888.00 2007-01-04 21:37:25.405 004 18165.81 69.50 52703.18 88888.00 2007-01-04 21:37:25.905 004 18165.88 69.41 52703.10 88888.00 2007-01-04 21:37:26.405 004 18165.90 69.43 52702.97 88888.00 2007-01-04 21:37:26.905 004 18165.87 69.37 52702.99 88888.00 2007-01-04 21:37:27.405 004 18165.94 69.24 52702.90 88888.00 2007-01-04 21:37:27.905 004 18165.94 69.16 52702.83 88888.00 2007-01-04 21:37:28.405 004 18165.98 69.20 52702.84 88888.00 2007-01-04 21:37:28.905 004 18166.03 69.24 52702.74 88888.00 2007-01-04 21:37:29.405 004 18165.92 69.33 52702.78 88888.00 2007-01-04 21:37:29.905 004 18166.02 69.23 52702.84 88888.00 2007-01-04 21:37:30.405 004 18165.98 69.17 52702.82 88888.00 2007-01-04 21:37:30.905 004 18166.04 69.08 52702.85 88888.00 2007-01-04 21:37:31.405 004 18166.02 69.08 52702.71 88888.00 2007-01-04 21:37:31.905 004 18165.91 69.15 52702.64 88888.00 2007-01-04 21:37:32.405 004 18165.94 69.21 52702.59 88888.00 2007-01-04 21:37:32.905 004 18165.93 69.20 52702.55 88888.00 2007-01-04 21:37:33.405 004 18165.96 69.08 52702.35 88888.00 2007-01-04 21:37:33.905 004 18165.99 69.07 52702.47 88888.00 2007-01-04 21:37:34.405 004 18165.97 69.06 52702.62 88888.00 2007-01-04 21:37:34.905 004 18165.99 69.06 52702.61 88888.00 2007-01-04 21:37:35.405 004 18165.98 68.96 52702.62 88888.00 2007-01-04 21:37:35.905 004 18165.98 69.00 52702.67 88888.00 2007-01-04 21:37:36.405 004 18166.00 69.05 52702.63 88888.00 2007-01-04 21:37:36.905 004 18165.96 69.07 52702.53 88888.00 2007-01-04 21:37:37.405 004 18165.87 68.97 52702.44 88888.00 2007-01-04 21:37:37.905 004 18165.90 68.94 52702.53 88888.00 2007-01-04 21:37:38.405 004 18165.88 68.89 52702.58 88888.00 2007-01-04 21:37:38.905 004 18165.79 68.82 52702.54 88888.00 2007-01-04 21:37:39.405 004 18165.86 68.76 52702.50 88888.00 2007-01-04 21:37:39.905 004 18165.97 68.79 52702.49 88888.00 2007-01-04 21:37:40.405 004 18165.86 68.82 52702.47 88888.00 2007-01-04 21:37:40.905 004 18165.81 68.88 52702.42 88888.00 2007-01-04 21:37:41.405 004 18165.93 68.89 52702.47 88888.00 2007-01-04 21:37:41.905 004 18165.96 68.88 52702.39 88888.00 2007-01-04 21:37:42.405 004 18166.05 68.85 52702.36 88888.00 2007-01-04 21:37:42.905 004 18166.02 68.87 52702.43 88888.00 2007-01-04 21:37:43.405 004 18165.92 68.86 52702.43 88888.00 2007-01-04 21:37:43.905 004 18165.94 68.84 52702.36 88888.00 2007-01-04 21:37:44.405 004 18165.96 68.85 52702.33 88888.00 2007-01-04 21:37:44.905 004 18165.96 68.80 52702.46 88888.00 2007-01-04 21:37:45.405 004 18166.00 68.74 52702.58 88888.00 2007-01-04 21:37:45.905 004 18165.94 68.73 52702.48 88888.00 2007-01-04 21:37:46.405 004 18165.86 68.75 52702.48 88888.00 2007-01-04 21:37:46.905 004 18165.94 68.69 52702.52 88888.00 2007-01-04 21:37:47.405 004 18165.87 68.65 52702.51 88888.00 2007-01-04 21:37:47.905 004 18165.78 68.61 52702.55 88888.00 2007-01-04 21:37:48.405 004 18165.69 68.55 52702.52 88888.00 2007-01-04 21:37:48.905 004 18165.63 68.55 52702.53 88888.00 2007-01-04 21:37:49.405 004 18165.74 68.55 52702.61 88888.00 2007-01-04 21:37:49.905 004 18165.77 68.62 52702.55 88888.00 2007-01-04 21:37:50.405 004 18165.53 68.58 52702.49 88888.00 2007-01-04 21:37:50.905 004 18165.63 68.71 52702.60 88888.00 2007-01-04 21:37:51.405 004 18165.66 68.72 52702.59 88888.00 2007-01-04 21:37:51.905 004 18165.71 68.64 52702.62 88888.00 2007-01-04 21:37:52.405 004 18165.66 68.63 52702.54 88888.00 2007-01-04 21:37:52.905 004 18165.68 68.64 52702.56 88888.00 2007-01-04 21:37:53.405 004 18165.74 68.67 52702.61 88888.00 2007-01-04 21:37:53.905 004 18165.81 68.62 52702.70 88888.00 2007-01-04 21:37:54.405 004 18165.74 68.63 52702.69 88888.00 2007-01-04 21:37:54.905 004 18165.57 68.67 52702.52 88888.00 2007-01-04 21:37:55.405 004 18165.64 68.63 52702.52 88888.00 2007-01-04 21:37:55.905 004 18165.58 68.65 52702.49 88888.00 2007-01-04 21:37:56.405 004 18165.58 68.57 52702.44 88888.00 2007-01-04 21:37:56.905 004 18165.77 68.66 52702.47 88888.00 2007-01-04 21:37:57.405 004 18165.75 68.67 52702.47 88888.00 2007-01-04 21:37:57.905 004 18165.80 68.58 52702.41 88888.00 2007-01-04 21:37:58.405 004 18165.79 68.57 52702.37 88888.00 2007-01-04 21:37:58.905 004 18165.70 68.57 52702.37 88888.00 2007-01-04 21:37:59.405 004 18165.66 68.66 52702.40 88888.00 2007-01-04 21:37:59.905 004 18165.64 68.57 52702.37 88888.00 2007-01-04 21:38:00.405 004 18165.65 68.54 52702.39 88888.00 2007-01-04 21:38:00.905 004 18165.79 68.53 52702.44 88888.00 2007-01-04 21:38:01.405 004 18165.77 68.50 52702.38 88888.00 2007-01-04 21:38:01.905 004 18165.80 68.64 52702.29 88888.00 2007-01-04 21:38:02.405 004 18165.82 68.65 52702.28 88888.00 2007-01-04 21:38:02.905 004 18165.74 68.61 52702.31 88888.00 2007-01-04 21:38:03.405 004 18165.66 68.63 52702.33 88888.00 2007-01-04 21:38:03.905 004 18165.71 68.61 52702.51 88888.00 2007-01-04 21:38:04.405 004 18165.64 68.65 52702.47 88888.00 2007-01-04 21:38:04.905 004 18165.77 68.57 52702.39 88888.00 2007-01-04 21:38:05.405 004 18165.80 68.47 52702.40 88888.00 2007-01-04 21:38:05.905 004 18165.82 68.48 52702.41 88888.00 2007-01-04 21:38:06.405 004 18165.81 68.48 52702.31 88888.00 2007-01-04 21:38:06.905 004 18165.87 68.49 52702.37 88888.00 2007-01-04 21:38:07.405 004 18165.90 68.49 52702.43 88888.00 2007-01-04 21:38:07.905 004 18165.91 68.45 52702.37 88888.00 2007-01-04 21:38:08.402 004 18165.80 68.37 52702.21 88888.00 2007-01-04 21:38:08.902 004 18165.70 68.39 52702.23 88888.00 2007-01-04 21:38:09.402 004 18165.72 68.42 52702.26 88888.00 2007-01-04 21:38:09.902 004 18165.87 68.41 52702.23 88888.00 2007-01-04 21:38:10.402 004 18165.89 68.38 52702.29 88888.00 2007-01-04 21:38:10.902 004 18165.99 68.43 52702.37 88888.00 2007-01-04 21:38:11.402 004 18166.07 68.37 52702.33 88888.00 2007-01-04 21:38:11.902 004 18165.96 68.42 52702.35 88888.00 2007-01-04 21:38:12.402 004 18165.94 68.39 52702.37 88888.00 2007-01-04 21:38:12.902 004 18166.01 68.29 52702.27 88888.00 2007-01-04 21:38:13.402 004 18165.94 68.25 52702.26 88888.00 2007-01-04 21:38:13.902 004 18166.03 68.12 52702.35 88888.00 2007-01-04 21:38:14.402 004 18165.94 68.17 52702.37 88888.00 2007-01-04 21:38:14.902 004 18166.01 68.26 52702.30 88888.00 2007-01-04 21:38:15.402 004 18166.03 68.39 52702.29 88888.00 2007-01-04 21:38:15.902 004 18166.05 68.40 52702.27 88888.00 2007-01-04 21:38:16.402 004 18166.05 68.31 52702.27 88888.00 2007-01-04 21:38:16.902 004 18166.13 68.26 52702.31 88888.00 2007-01-04 21:38:17.402 004 18166.01 68.30 52702.48 88888.00 2007-01-04 21:38:17.902 004 18165.93 68.22 52702.60 88888.00 2007-01-04 21:38:18.402 004 18165.96 68.37 52702.62 88888.00 2007-01-04 21:38:18.902 004 18165.91 68.38 52702.63 88888.00 2007-01-04 21:38:19.402 004 18165.85 68.31 52702.59 88888.00 2007-01-04 21:38:19.902 004 18165.81 68.33 52702.61 88888.00 2007-01-04 21:38:20.402 004 18165.86 68.32 52702.55 88888.00 2007-01-04 21:38:20.902 004 18165.92 68.31 52702.46 88888.00 2007-01-04 21:38:21.402 004 18165.91 68.32 52702.47 88888.00 2007-01-04 21:38:21.902 004 18165.86 68.31 52702.35 88888.00 2007-01-04 21:38:22.402 004 18165.87 68.22 52702.30 88888.00 2007-01-04 21:38:22.902 004 18166.00 68.29 52702.41 88888.00 2007-01-04 21:38:23.402 004 18166.03 68.32 52702.47 88888.00 2007-01-04 21:38:23.902 004 18166.04 68.21 52702.56 88888.00 2007-01-04 21:38:24.402 004 18166.05 68.15 52702.53 88888.00 2007-01-04 21:38:24.902 004 18165.97 68.21 52702.33 88888.00 2007-01-04 21:38:25.402 004 18165.86 68.24 52702.36 88888.00 2007-01-04 21:38:25.902 004 18165.93 68.30 52702.27 88888.00 2007-01-04 21:38:26.402 004 18166.11 68.29 52702.29 88888.00 2007-01-04 21:38:26.902 004 18166.13 68.20 52702.36 88888.00 2007-01-04 21:38:27.402 004 18165.98 68.24 52702.32 88888.00 2007-01-04 21:38:27.902 004 18166.00 68.24 52702.26 88888.00 2007-01-04 21:38:28.402 004 18166.03 68.25 52702.28 88888.00 2007-01-04 21:38:28.902 004 18165.97 68.28 52702.32 88888.00 2007-01-04 21:38:29.402 004 18166.05 68.19 52702.40 88888.00 2007-01-04 21:38:29.902 004 18166.23 68.08 52702.37 88888.00 2007-01-04 21:38:30.402 004 18166.15 68.08 52702.32 88888.00 2007-01-04 21:38:30.902 004 18166.19 68.14 52702.30 88888.00 2007-01-04 21:38:31.402 004 18166.30 67.99 52702.25 88888.00 2007-01-04 21:38:31.902 004 18166.30 67.99 52702.25 88888.00 2007-01-04 21:38:32.402 004 18166.26 68.05 52702.28 88888.00 2007-01-04 21:38:32.902 004 18166.30 68.03 52702.17 88888.00 2007-01-04 21:38:33.402 004 18166.31 68.12 52702.14 88888.00 2007-01-04 21:38:33.902 004 18166.31 68.17 52702.23 88888.00 2007-01-04 21:38:34.402 004 18166.41 68.05 52702.26 88888.00 2007-01-04 21:38:34.902 004 18166.42 68.09 52702.14 88888.00 2007-01-04 21:38:35.402 004 18166.46 68.05 52702.18 88888.00 2007-01-04 21:38:35.902 004 18166.57 68.08 52702.20 88888.00 2007-01-04 21:38:36.402 004 18166.54 68.16 52702.21 88888.00 2007-01-04 21:38:36.902 004 18166.55 68.07 52702.20 88888.00 2007-01-04 21:38:37.402 004 18166.52 68.07 52702.32 88888.00 2007-01-04 21:38:37.902 004 18166.50 68.05 52702.35 88888.00 2007-01-04 21:38:38.402 004 18166.55 68.03 52702.24 88888.00 2007-01-04 21:38:38.902 004 18166.61 67.97 52702.23 88888.00 2007-01-04 21:38:39.402 004 18166.65 67.92 52702.18 88888.00 2007-01-04 21:38:39.902 004 18166.56 68.02 52702.12 88888.00 2007-01-04 21:38:40.402 004 18166.63 68.08 52702.06 88888.00 2007-01-04 21:38:40.902 004 18166.69 68.14 52702.08 88888.00 2007-01-04 21:38:41.402 004 18166.65 68.07 52702.14 88888.00 2007-01-04 21:38:41.902 004 18166.61 67.98 52702.16 88888.00 2007-01-04 21:38:42.402 004 18166.64 67.94 52702.12 88888.00 2007-01-04 21:38:42.902 004 18166.69 67.92 52702.11 88888.00 2007-01-04 21:38:43.402 004 18166.75 67.92 52702.09 88888.00 2007-01-04 21:38:43.902 004 18166.76 67.94 52702.15 88888.00 2007-01-04 21:38:44.402 004 18166.59 67.94 52702.09 88888.00 2007-01-04 21:38:44.902 004 18166.56 67.96 52702.11 88888.00 2007-01-04 21:38:45.402 004 18166.57 67.90 52702.04 88888.00 2007-01-04 21:38:45.902 004 18166.59 67.97 52702.00 88888.00 2007-01-04 21:38:46.402 004 18166.58 67.89 52702.11 88888.00 2007-01-04 21:38:46.902 004 18166.58 67.84 52702.09 88888.00 2007-01-04 21:38:47.402 004 18166.68 67.83 52702.11 88888.00 2007-01-04 21:38:47.902 004 18166.75 67.74 52702.27 88888.00 2007-01-04 21:38:48.402 004 18166.69 67.77 52702.19 88888.00 2007-01-04 21:38:48.902 004 18166.83 67.87 52702.16 88888.00 2007-01-04 21:38:49.402 004 18166.86 67.87 52702.03 88888.00 2007-01-04 21:38:49.902 004 18166.87 67.80 52702.00 88888.00 2007-01-04 21:38:50.402 004 18166.97 67.81 52702.08 88888.00 2007-01-04 21:38:50.902 004 18167.16 67.86 52702.03 88888.00 2007-01-04 21:38:51.402 004 18167.19 67.82 52702.04 88888.00 2007-01-04 21:38:51.902 004 18167.10 67.81 52702.00 88888.00 2007-01-04 21:38:52.402 004 18166.98 67.83 52701.86 88888.00 2007-01-04 21:38:52.902 004 18167.08 67.77 52701.93 88888.00 2007-01-04 21:38:53.402 004 18167.10 67.81 52701.91 88888.00 2007-01-04 21:38:53.902 004 18167.17 67.76 52701.89 88888.00 2007-01-04 21:38:54.402 004 18167.18 67.83 52701.84 88888.00 2007-01-04 21:38:54.902 004 18167.17 67.78 52701.88 88888.00 2007-01-04 21:38:55.402 004 18167.19 67.70 52701.85 88888.00 2007-01-04 21:38:55.902 004 18167.17 67.66 52701.80 88888.00 2007-01-04 21:38:56.402 004 18167.20 67.59 52701.84 88888.00 2007-01-04 21:38:56.902 004 18167.26 67.58 52701.90 88888.00 2007-01-04 21:38:57.402 004 18167.17 67.69 52701.97 88888.00 2007-01-04 21:38:57.902 004 18167.16 67.68 52701.96 88888.00 2007-01-04 21:38:58.402 004 18167.12 67.56 52701.91 88888.00 2007-01-04 21:38:58.902 004 18167.23 67.46 52701.90 88888.00 2007-01-04 21:38:59.402 004 18167.33 67.48 52701.95 88888.00 2007-01-04 21:38:59.902 004 18167.32 67.45 52702.03 88888.00 2007-01-04 21:39:00.402 004 18167.28 67.45 52701.95 88888.00 2007-01-04 21:39:00.902 004 18167.38 67.46 52701.94 88888.00 2007-01-04 21:39:01.402 004 18167.30 67.52 52701.95 88888.00 2007-01-04 21:39:01.902 004 18167.23 67.50 52701.93 88888.00 2007-01-04 21:39:02.402 004 18167.18 67.40 52701.89 88888.00 2007-01-04 21:39:02.902 004 18167.12 67.40 52701.89 88888.00 2007-01-04 21:39:03.402 004 18167.26 67.48 52701.86 88888.00 2007-01-04 21:39:03.902 004 18167.28 67.57 52702.07 88888.00 2007-01-04 21:39:04.402 004 18167.15 67.57 52702.24 88888.00 2007-01-04 21:39:04.902 004 18167.07 67.61 52702.27 88888.00 2007-01-04 21:39:05.402 004 18167.13 67.62 52702.35 88888.00 2007-01-04 21:39:05.902 004 18167.19 67.57 52702.37 88888.00 2007-01-04 21:39:06.402 004 18167.21 67.46 52702.37 88888.00 2007-01-04 21:39:06.902 004 18167.31 67.51 52702.42 88888.00 2007-01-04 21:39:07.402 004 18167.31 67.52 52702.38 88888.00 2007-01-04 21:39:07.902 004 18167.32 67.61 52702.39 88888.00 2007-01-04 21:39:08.402 004 18167.28 67.65 52702.33 88888.00 2007-01-04 21:39:08.902 004 18167.06 67.64 52702.36 88888.00 2007-01-04 21:39:09.402 004 18167.07 67.54 52702.39 88888.00 2007-01-04 21:39:09.902 004 18167.11 67.52 52702.49 88888.00 2007-01-04 21:39:10.402 004 18167.09 67.54 52702.49 88888.00 2007-01-04 21:39:10.902 004 18167.21 67.58 52702.40 88888.00 2007-01-04 21:39:11.402 004 18167.08 67.54 52702.43 88888.00 2007-01-04 21:39:11.902 004 18167.10 67.56 52702.43 88888.00 2007-01-04 21:39:12.402 004 18167.07 67.55 52702.44 88888.00 2007-01-04 21:39:12.902 004 18167.06 67.56 52702.42 88888.00 2007-01-04 21:39:13.402 004 18167.05 67.63 52702.42 88888.00 2007-01-04 21:39:13.902 004 18167.10 67.65 52702.51 88888.00 2007-01-04 21:39:14.402 004 18167.01 67.70 52702.59 88888.00 2007-01-04 21:39:14.902 004 18167.05 67.73 52702.67 88888.00 2007-01-04 21:39:15.402 004 18167.04 67.66 52702.63 88888.00 2007-01-04 21:39:15.902 004 18166.94 67.63 52702.54 88888.00 2007-01-04 21:39:16.402 004 18166.80 67.66 52702.53 88888.00 2007-01-04 21:39:16.902 004 18166.79 67.81 52702.56 88888.00 2007-01-04 21:39:17.402 004 18166.83 67.91 52702.60 88888.00 2007-01-04 21:39:17.902 004 18166.93 67.92 52702.64 88888.00 2007-01-04 21:39:18.402 004 18166.94 67.79 52702.69 88888.00 2007-01-04 21:39:18.902 004 18166.80 67.82 52702.77 88888.00 2007-01-04 21:39:19.402 004 18166.85 67.96 52702.75 88888.00 2007-01-04 21:39:19.902 004 18166.93 67.92 52702.77 88888.00 2007-01-04 21:39:20.402 004 18166.91 67.92 52702.98 88888.00 2007-01-04 21:39:20.902 004 18166.88 67.97 52702.99 88888.00 2007-01-04 21:39:21.402 004 18166.85 68.00 52702.78 88888.00 2007-01-04 21:39:21.902 004 18166.77 68.01 52702.78 88888.00 2007-01-04 21:39:22.402 004 18166.66 68.03 52702.89 88888.00 2007-01-04 21:39:22.902 004 18166.69 68.04 52703.02 88888.00 2007-01-04 21:39:23.402 004 18166.68 68.01 52702.99 88888.00 2007-01-04 21:39:23.902 004 18166.64 67.99 52702.84 88888.00 2007-01-04 21:39:24.402 004 18166.69 68.04 52702.93 88888.00 2007-01-04 21:39:24.902 004 18166.74 68.07 52702.97 88888.00 2007-01-04 21:39:25.402 004 18166.81 68.15 52702.93 88888.00 2007-01-04 21:39:25.902 004 18166.80 68.08 52702.95 88888.00 2007-01-04 21:39:26.402 004 18166.75 68.06 52702.96 88888.00 2007-01-04 21:39:26.902 004 18166.74 68.11 52702.98 88888.00 2007-01-04 21:39:27.402 004 18166.68 68.21 52703.04 88888.00 2007-01-04 21:39:27.902 004 18166.76 68.20 52703.07 88888.00 2007-01-04 21:39:28.402 004 18166.69 68.29 52703.11 88888.00 2007-01-04 21:39:28.902 004 18166.76 68.32 52703.14 88888.00 2007-01-04 21:39:29.402 004 18166.75 68.32 52703.09 88888.00 2007-01-04 21:39:29.902 004 18166.72 68.28 52703.16 88888.00 2007-01-04 21:39:30.402 004 18166.54 68.25 52703.14 88888.00 2007-01-04 21:39:30.902 004 18166.42 68.28 52703.17 88888.00 2007-01-04 21:39:31.402 004 18166.41 68.23 52703.22 88888.00 2007-01-04 21:39:31.902 004 18166.39 68.35 52703.36 88888.00 2007-01-04 21:39:32.402 004 18166.31 68.39 52703.40 88888.00 2007-01-04 21:39:32.902 004 18166.36 68.46 52703.34 88888.00 2007-01-04 21:39:33.402 004 18166.31 68.55 52703.31 88888.00 2007-01-04 21:39:33.902 004 18166.28 68.59 52703.24 88888.00 2007-01-04 21:39:34.402 004 18166.17 68.56 52703.22 88888.00 2007-01-04 21:39:34.902 004 18166.19 68.63 52703.32 88888.00 2007-01-04 21:39:35.402 004 18166.15 68.66 52703.40 88888.00 2007-01-04 21:39:35.902 004 18166.17 68.68 52703.55 88888.00 2007-01-04 21:39:36.402 004 18166.12 68.69 52703.66 88888.00 2007-01-04 21:39:36.902 004 18166.09 68.73 52703.60 88888.00 2007-01-04 21:39:37.402 004 18166.03 68.70 52703.49 88888.00 2007-01-04 21:39:37.902 004 18165.99 68.66 52703.46 88888.00 2007-01-04 21:39:38.402 004 18165.88 68.77 52703.57 88888.00 2007-01-04 21:39:38.902 004 18165.91 68.80 52703.53 88888.00 2007-01-04 21:39:39.402 004 18165.87 68.88 52703.53 88888.00 2007-01-04 21:39:39.902 004 18165.83 68.92 52703.48 88888.00 2007-01-04 21:39:40.402 004 18165.85 68.94 52703.47 88888.00 2007-01-04 21:39:40.902 004 18165.88 68.87 52703.52 88888.00 2007-01-04 21:39:41.402 004 18165.80 68.92 52703.51 88888.00 2007-01-04 21:39:41.902 004 18165.67 68.86 52703.55 88888.00 2007-01-04 21:39:42.402 004 18165.74 68.80 52703.48 88888.00 2007-01-04 21:39:42.902 004 18165.66 68.85 52703.45 88888.00 2007-01-04 21:39:43.402 004 18165.63 68.94 52703.52 88888.00 2007-01-04 21:39:43.902 004 18165.43 69.00 52703.53 88888.00 2007-01-04 21:39:44.402 004 18165.42 69.00 52703.41 88888.00 2007-01-04 21:39:44.902 004 18165.43 69.03 52703.36 88888.00 2007-01-04 21:39:45.402 004 18165.41 69.11 52703.41 88888.00 2007-01-04 21:39:45.902 004 18165.41 69.10 52703.48 88888.00 2007-01-04 21:39:46.402 004 18165.31 69.12 52703.48 88888.00 2007-01-04 21:39:46.902 004 18165.26 69.12 52703.52 88888.00 2007-01-04 21:39:47.402 004 18165.24 69.17 52703.57 88888.00 2007-01-04 21:39:47.902 004 18165.31 69.09 52703.58 88888.00 2007-01-04 21:39:48.402 004 18165.33 69.07 52703.52 88888.00 2007-01-04 21:39:48.902 004 18165.27 69.16 52703.55 88888.00 2007-01-04 21:39:49.402 004 18165.13 69.16 52703.45 88888.00 2007-01-04 21:39:49.902 004 18165.12 69.21 52703.54 88888.00 2007-01-04 21:39:50.402 004 18165.13 69.26 52703.58 88888.00 2007-01-04 21:39:50.902 004 18165.03 69.29 52703.67 88888.00 2007-01-04 21:39:51.402 004 18164.82 69.35 52703.74 88888.00 2007-01-04 21:39:51.902 004 18164.99 69.37 52703.74 88888.00 2007-01-04 21:39:52.402 004 18164.99 69.30 52703.81 88888.00 2007-01-04 21:39:52.902 004 18165.02 69.30 52703.62 88888.00 2007-01-04 21:39:53.402 004 18165.00 69.43 52703.54 88888.00 2007-01-04 21:39:53.902 004 18164.94 69.40 52703.59 88888.00 2007-01-04 21:39:54.402 004 18164.80 69.53 52703.57 88888.00 2007-01-04 21:39:54.902 004 18164.80 69.51 52703.45 88888.00 2007-01-04 21:39:55.402 004 18164.82 69.48 52703.45 88888.00 2007-01-04 21:39:55.902 004 18164.80 69.44 52703.43 88888.00 2007-01-04 21:39:56.402 004 18164.79 69.57 52703.41 88888.00 2007-01-04 21:39:56.902 004 18164.91 69.61 52703.45 88888.00 2007-01-04 21:39:57.402 004 18164.83 69.68 52703.46 88888.00 2007-01-04 21:39:57.902 004 18164.68 69.66 52703.47 88888.00 2007-01-04 21:39:58.402 004 18164.67 69.63 52703.48 88888.00 2007-01-04 21:39:58.902 004 18164.71 69.69 52703.56 88888.00 2007-01-04 21:39:59.402 004 18164.73 69.71 52703.51 88888.00 2007-01-04 21:39:59.902 004 18164.79 69.75 52703.57 88888.00 2007-01-04 21:40:00.402 004 18164.80 69.79 52703.58 88888.00 2007-01-04 21:40:00.902 004 18164.66 69.76 52703.45 88888.00 2007-01-04 21:40:01.402 004 18164.65 69.71 52703.40 88888.00 2007-01-04 21:40:01.902 004 18164.70 69.79 52703.47 88888.00 2007-01-04 21:40:02.402 004 18164.61 69.79 52703.63 88888.00 2007-01-04 21:40:02.902 004 18164.59 69.83 52703.60 88888.00 2007-01-04 21:40:03.402 004 18164.58 69.88 52703.51 88888.00 2007-01-04 21:40:03.902 004 18164.56 69.86 52703.44 88888.00 2007-01-04 21:40:04.402 004 18164.53 69.85 52703.40 88888.00 2007-01-04 21:40:04.902 004 18164.62 69.91 52703.31 88888.00 2007-01-04 21:40:05.402 004 18164.65 69.90 52703.30 88888.00 2007-01-04 21:40:05.902 004 18164.58 69.86 52703.25 88888.00 2007-01-04 21:40:06.402 004 18164.49 69.86 52703.19 88888.00 2007-01-04 21:40:06.902 004 18164.46 69.96 52703.13 88888.00 2007-01-04 21:40:07.402 004 18164.53 69.96 52703.19 88888.00 2007-01-04 21:40:07.902 004 18164.57 69.96 52703.17 88888.00 2007-01-04 21:40:08.402 004 18164.59 70.04 52703.24 88888.00 2007-01-04 21:40:08.902 004 18164.56 70.00 52703.22 88888.00 2007-01-04 21:40:09.402 004 18164.53 69.90 52703.23 88888.00 2007-01-04 21:40:09.902 004 18164.60 69.92 52703.27 88888.00 2007-01-04 21:40:10.402 004 18164.63 69.92 52703.23 88888.00 2007-01-04 21:40:10.902 004 18164.52 69.94 52703.12 88888.00 2007-01-04 21:40:11.402 004 18164.56 69.90 52703.13 88888.00 2007-01-04 21:40:11.902 004 18164.62 69.88 52703.31 88888.00 2007-01-04 21:40:12.402 004 18164.47 69.81 52703.32 88888.00 2007-01-04 21:40:12.902 004 18164.48 69.83 52703.20 88888.00 2007-01-04 21:40:13.402 004 18164.52 69.83 52703.08 88888.00 2007-01-04 21:40:13.902 004 18164.57 69.81 52703.01 88888.00 2007-01-04 21:40:14.402 004 18164.57 69.84 52702.85 88888.00 2007-01-04 21:40:14.902 004 18164.52 69.83 52702.83 88888.00 2007-01-04 21:40:15.402 004 18164.63 69.77 52702.81 88888.00 2007-01-04 21:40:15.902 004 18164.53 69.69 52702.81 88888.00 2007-01-04 21:40:16.402 004 18164.45 69.71 52702.84 88888.00 2007-01-04 21:40:16.902 004 18164.51 69.78 52702.83 88888.00 2007-01-04 21:40:17.402 004 18164.48 69.81 52702.75 88888.00 2007-01-04 21:40:17.902 004 18164.46 69.75 52702.69 88888.00 2007-01-04 21:40:18.402 004 18164.50 69.70 52702.70 88888.00 2007-01-04 21:40:18.902 004 18164.56 69.65 52702.81 88888.00 2007-01-04 21:40:19.402 004 18164.50 69.56 52702.69 88888.00 2007-01-04 21:40:19.902 004 18164.60 69.57 52702.56 88888.00 2007-01-04 21:40:20.402 004 18164.72 69.54 52702.55 88888.00 2007-01-04 21:40:20.902 004 18164.78 69.53 52702.50 88888.00 2007-01-04 21:40:21.402 004 18164.72 69.50 52702.43 88888.00 2007-01-04 21:40:21.902 004 18164.79 69.46 52702.42 88888.00 2007-01-04 21:40:22.402 004 18164.74 69.48 52702.46 88888.00 2007-01-04 21:40:22.902 004 18164.62 69.51 52702.43 88888.00 2007-01-04 21:40:23.402 004 18164.71 69.46 52702.37 88888.00 2007-01-04 21:40:23.902 004 18164.67 69.36 52702.31 88888.00 2007-01-04 21:40:24.402 004 18164.77 69.31 52702.20 88888.00 2007-01-04 21:40:24.902 004 18164.93 69.33 52702.15 88888.00 2007-01-04 21:40:25.402 004 18165.06 69.24 52702.12 88888.00 2007-01-04 21:40:25.902 004 18165.12 69.18 52702.14 88888.00 2007-01-04 21:40:26.402 004 18165.12 69.12 52702.15 88888.00 2007-01-04 21:40:26.902 004 18165.01 69.11 52702.14 88888.00 2007-01-04 21:40:27.402 004 18164.98 69.12 52702.04 88888.00 2007-01-04 21:40:27.902 004 18164.96 69.11 52702.07 88888.00 2007-01-04 21:40:28.402 004 18165.03 69.03 52702.13 88888.00 2007-01-04 21:40:28.902 004 18165.01 69.04 52702.14 88888.00 2007-01-04 21:40:29.402 004 18165.05 68.97 52702.09 88888.00 2007-01-04 21:40:29.902 004 18165.22 68.94 52702.01 88888.00 2007-01-04 21:40:30.402 004 18165.14 68.92 52701.90 88888.00 2007-01-04 21:40:30.902 004 18165.13 68.90 52701.89 88888.00 2007-01-04 21:40:31.402 004 18165.18 68.94 52702.00 88888.00 2007-01-04 21:40:31.902 004 18165.11 68.94 52701.98 88888.00 2007-01-04 21:40:32.402 004 18165.01 68.96 52701.93 88888.00 2007-01-04 21:40:32.902 004 18165.00 68.92 52701.92 88888.00 2007-01-04 21:40:33.402 004 18165.09 68.88 52702.05 88888.00 2007-01-04 21:40:33.902 004 18165.18 68.94 52701.93 88888.00 2007-01-04 21:40:34.402 004 18165.21 69.02 52701.94 88888.00 2007-01-04 21:40:34.902 004 18165.13 68.94 52701.94 88888.00 2007-01-04 21:40:35.402 004 18165.17 68.75 52701.91 88888.00 2007-01-04 21:40:35.902 004 18165.15 68.66 52701.86 88888.00 2007-01-04 21:40:36.402 004 18165.00 68.66 52701.94 88888.00 2007-01-04 21:40:36.902 004 18165.07 68.73 52701.95 88888.00 2007-01-04 21:40:37.402 004 18165.15 68.72 52701.89 88888.00 2007-01-04 21:40:37.902 004 18165.15 68.71 52701.98 88888.00 2007-01-04 21:40:38.402 004 18165.12 68.70 52702.04 88888.00 2007-01-04 21:40:38.902 004 18165.13 68.68 52701.94 88888.00 2007-01-04 21:40:39.402 004 18165.11 68.65 52701.94 88888.00 2007-01-04 21:40:39.902 004 18165.13 68.71 52702.11 88888.00 2007-01-04 21:40:40.402 004 18165.12 68.78 52702.06 88888.00 2007-01-04 21:40:40.902 004 18165.01 68.75 52702.08 88888.00 2007-01-04 21:40:41.402 004 18164.98 68.64 52702.01 88888.00 2007-01-04 21:40:41.902 004 18165.06 68.61 52701.95 88888.00 2007-01-04 21:40:42.402 004 18165.05 68.68 52701.83 88888.00 2007-01-04 21:40:42.902 004 18165.07 68.68 52701.92 88888.00 2007-01-04 21:40:43.402 004 18165.17 68.65 52701.96 88888.00 2007-01-04 21:40:43.902 004 18165.23 68.58 52701.96 88888.00 2007-01-04 21:40:44.402 004 18165.16 68.54 52701.96 88888.00 2007-01-04 21:40:44.902 004 18165.21 68.41 52701.93 88888.00 2007-01-04 21:40:45.402 004 18165.22 68.45 52701.97 88888.00 2007-01-04 21:40:45.902 004 18165.22 68.61 52701.91 88888.00 2007-01-04 21:40:46.402 004 18165.22 68.61 52701.85 88888.00 2007-01-04 21:40:46.902 004 18165.24 68.67 52701.94 88888.00 2007-01-04 21:40:47.402 004 18165.36 68.74 52702.00 88888.00 2007-01-04 21:40:47.902 004 18165.35 68.72 52702.04 88888.00 2007-01-04 21:40:48.402 004 18165.31 68.65 52702.11 88888.00 2007-01-04 21:40:48.902 004 18165.24 68.50 52702.02 88888.00 2007-01-04 21:40:49.402 004 18165.14 68.54 52702.06 88888.00 2007-01-04 21:40:49.902 004 18165.23 68.64 52701.97 88888.00 2007-01-04 21:40:50.402 004 18165.35 68.63 52701.97 88888.00 2007-01-04 21:40:50.902 004 18165.28 68.64 52702.05 88888.00 2007-01-04 21:40:51.402 004 18165.36 68.63 52701.97 88888.00 2007-01-04 21:40:51.902 004 18165.26 68.65 52702.14 88888.00 2007-01-04 21:40:52.402 004 18165.24 68.73 52702.17 88888.00 2007-01-04 21:40:52.902 004 18165.43 68.73 52702.17 88888.00 2007-01-04 21:40:53.402 004 18165.37 68.73 52702.16 88888.00 2007-01-04 21:40:53.902 004 18165.39 68.67 52702.17 88888.00 2007-01-04 21:40:54.402 004 18165.37 68.61 52702.00 88888.00 2007-01-04 21:40:54.902 004 18165.32 68.63 52701.96 88888.00 2007-01-04 21:40:55.402 004 18165.33 68.72 52702.02 88888.00 2007-01-04 21:40:55.902 004 18165.38 68.84 52702.06 88888.00 2007-01-04 21:40:56.402 004 18165.18 68.84 52702.04 88888.00 2007-01-04 21:40:56.902 004 18165.23 68.72 52702.01 88888.00 2007-01-04 21:40:57.402 004 18165.33 68.67 52702.12 88888.00 2007-01-04 21:40:57.902 004 18165.27 68.68 52702.17 88888.00 2007-01-04 21:40:58.402 004 18165.29 68.65 52702.17 88888.00 2007-01-04 21:40:58.902 004 18165.25 68.58 52702.19 88888.00 2007-01-04 21:40:59.402 004 18165.28 68.63 52702.26 88888.00 2007-01-04 21:40:59.902 004 18165.31 68.64 52702.24 88888.00 2007-01-04 21:41:00.402 004 18165.27 68.65 52702.23 88888.00 2007-01-04 21:41:00.902 004 18165.13 68.69 52702.24 88888.00 2007-01-04 21:41:01.402 004 18165.24 68.79 52702.39 88888.00 2007-01-04 21:41:01.902 004 18165.27 68.80 52702.41 88888.00 2007-01-04 21:41:02.402 004 18165.20 68.78 52702.38 88888.00 2007-01-04 21:41:02.902 004 18165.21 68.86 52702.42 88888.00 2007-01-04 21:41:03.402 004 18165.25 68.94 52702.51 88888.00 2007-01-04 21:41:03.902 004 18165.12 68.90 52702.44 88888.00 2007-01-04 21:41:04.402 004 18165.07 68.86 52702.53 88888.00 2007-01-04 21:41:04.902 004 18164.99 68.90 52702.52 88888.00 2007-01-04 21:41:05.402 004 18165.09 68.94 52702.52 88888.00 2007-01-04 21:41:05.902 004 18165.12 68.87 52702.50 88888.00 2007-01-04 21:41:06.402 004 18165.22 68.81 52702.44 88888.00 2007-01-04 21:41:06.902 004 18165.13 68.87 52702.41 88888.00 2007-01-04 21:41:07.402 004 18165.12 68.86 52702.37 88888.00 2007-01-04 21:41:07.902 004 18165.21 68.77 52702.33 88888.00 2007-01-04 21:41:08.402 004 18165.26 68.65 52702.29 88888.00 2007-01-04 21:41:08.902 004 18165.16 68.62 52702.31 88888.00 2007-01-04 21:41:09.402 004 18165.15 68.64 52702.37 88888.00 2007-01-04 21:41:09.902 004 18165.21 68.67 52702.36 88888.00 2007-01-04 21:41:10.402 004 18165.24 68.73 52702.36 88888.00 2007-01-04 21:41:10.902 004 18165.23 68.72 52702.24 88888.00 2007-01-04 21:41:11.402 004 18165.21 68.63 52702.20 88888.00 2007-01-04 21:41:11.902 004 18165.20 68.55 52702.26 88888.00 2007-01-04 21:41:12.402 004 18165.24 68.66 52702.27 88888.00 2007-01-04 21:41:12.902 004 18165.21 68.72 52702.18 88888.00 2007-01-04 21:41:13.402 004 18165.32 68.70 52702.20 88888.00 2007-01-04 21:41:13.902 004 18165.41 68.61 52702.24 88888.00 2007-01-04 21:41:14.402 004 18165.45 68.66 52702.23 88888.00 2007-01-04 21:41:14.902 004 18165.36 68.58 52702.24 88888.00 2007-01-04 21:41:15.402 004 18165.37 68.58 52702.26 88888.00 2007-01-04 21:41:15.902 004 18165.42 68.68 52702.24 88888.00 2007-01-04 21:41:16.402 004 18165.37 68.71 52702.26 88888.00 2007-01-04 21:41:16.902 004 18165.47 68.67 52702.24 88888.00 2007-01-04 21:41:17.402 004 18165.36 68.62 52702.12 88888.00 2007-01-04 21:41:17.902 004 18165.23 68.62 52702.08 88888.00 2007-01-04 21:41:18.402 004 18165.33 68.64 52702.16 88888.00 2007-01-04 21:41:18.902 004 18165.26 68.58 52702.11 88888.00 2007-01-04 21:41:19.402 004 18165.28 68.57 52702.12 88888.00 2007-01-04 21:41:19.902 004 18165.23 68.45 52702.12 88888.00 2007-01-04 21:41:20.402 004 18165.38 68.39 52702.11 88888.00 2007-01-04 21:41:20.902 004 18165.44 68.48 52702.19 88888.00 2007-01-04 21:41:21.402 004 18165.38 68.48 52702.20 88888.00 2007-01-04 21:41:21.902 004 18165.43 68.53 52702.18 88888.00 2007-01-04 21:41:22.402 004 18165.52 68.51 52702.14 88888.00 2007-01-04 21:41:22.902 004 18165.50 68.45 52702.11 88888.00 2007-01-04 21:41:23.402 004 18165.43 68.47 52702.09 88888.00 2007-01-04 21:41:23.902 004 18165.48 68.35 52702.15 88888.00 2007-01-04 21:41:24.402 004 18165.52 68.31 52702.17 88888.00 2007-01-04 21:41:24.902 004 18165.53 68.30 52702.21 88888.00 2007-01-04 21:41:25.402 004 18165.46 68.46 52702.26 88888.00 2007-01-04 21:41:25.902 004 18165.49 68.40 52702.26 88888.00 2007-01-04 21:41:26.402 004 18165.57 68.29 52702.27 88888.00 2007-01-04 21:41:26.902 004 18165.53 68.35 52702.28 88888.00 2007-01-04 21:41:27.402 004 18165.54 68.47 52702.17 88888.00 2007-01-04 21:41:27.902 004 18165.72 68.45 52702.09 88888.00 2007-01-04 21:41:28.402 004 18165.60 68.35 52702.17 88888.00 2007-01-04 21:41:28.902 004 18165.56 68.37 52702.27 88888.00 2007-01-04 21:41:29.402 004 18165.65 68.34 52702.41 88888.00 2007-01-04 21:41:29.902 004 18165.70 68.26 52702.47 88888.00 2007-01-04 21:41:30.402 004 18165.60 68.35 52702.42 88888.00 2007-01-04 21:41:30.902 004 18165.67 68.39 52702.35 88888.00 2007-01-04 21:41:31.402 004 18165.68 68.35 52702.33 88888.00 2007-01-04 21:41:31.902 004 18165.67 68.36 52702.35 88888.00 2007-01-04 21:41:32.402 004 18165.42 68.29 52702.37 88888.00 2007-01-04 21:41:32.902 004 18165.42 68.34 52702.29 88888.00 2007-01-04 21:41:33.402 004 18165.49 68.45 52702.30 88888.00 2007-01-04 21:41:33.902 004 18165.47 68.39 52702.33 88888.00 2007-01-04 21:41:34.402 004 18165.45 68.35 52702.28 88888.00 2007-01-04 21:41:34.902 004 18165.41 68.39 52702.28 88888.00 2007-01-04 21:41:35.402 004 18165.43 68.38 52702.30 88888.00 2007-01-04 21:41:35.902 004 18165.53 68.34 52702.21 88888.00 2007-01-04 21:41:36.402 004 18165.59 68.42 52702.04 88888.00 2007-01-04 21:41:36.902 004 18165.59 68.40 52702.08 88888.00 2007-01-04 21:41:37.402 004 18165.53 68.44 52702.15 88888.00 2007-01-04 21:41:37.902 004 18165.42 68.55 52702.23 88888.00 2007-01-04 21:41:38.402 004 18165.34 68.47 52702.33 88888.00 2007-01-04 21:41:38.902 004 18165.43 68.31 52702.36 88888.00 2007-01-04 21:41:39.402 004 18165.35 68.32 52702.32 88888.00 2007-01-04 21:41:39.902 004 18165.37 68.36 52702.31 88888.00 2007-01-04 21:41:40.402 004 18165.25 68.32 52702.33 88888.00 2007-01-04 21:41:40.902 004 18165.32 68.32 52702.43 88888.00 2007-01-04 21:41:41.402 004 18165.28 68.33 52702.52 88888.00 2007-01-04 21:41:41.902 004 18165.37 68.24 52702.52 88888.00 2007-01-04 21:41:42.402 004 18165.31 68.30 52702.47 88888.00 2007-01-04 21:41:42.902 004 18165.28 68.34 52702.35 88888.00 2007-01-04 21:41:43.402 004 18165.34 68.26 52702.29 88888.00 2007-01-04 21:41:43.902 004 18165.33 68.23 52702.31 88888.00 2007-01-04 21:41:44.402 004 18165.31 68.29 52702.39 88888.00 2007-01-04 21:41:44.902 004 18165.33 68.25 52702.46 88888.00 2007-01-04 21:41:45.402 004 18165.28 68.28 52702.42 88888.00 2007-01-04 21:41:45.902 004 18165.35 68.23 52702.31 88888.00 2007-01-04 21:41:46.402 004 18165.45 68.15 52702.37 88888.00 2007-01-04 21:41:46.902 004 18165.29 68.13 52702.44 88888.00 2007-01-04 21:41:47.402 004 18165.25 68.16 52702.35 88888.00 2007-01-04 21:41:47.902 004 18165.22 68.21 52702.31 88888.00 2007-01-04 21:41:48.402 004 18165.32 68.22 52702.31 88888.00 2007-01-04 21:41:48.902 004 18165.29 68.17 52702.37 88888.00 2007-01-04 21:41:49.402 004 18165.18 68.13 52702.41 88888.00 2007-01-04 21:41:49.902 004 18165.13 68.14 52702.36 88888.00 2007-01-04 21:41:50.402 004 18165.06 68.13 52702.32 88888.00 2007-01-04 21:41:50.902 004 18165.10 68.12 52702.30 88888.00 2007-01-04 21:41:51.402 004 18165.11 68.10 52702.35 88888.00 2007-01-04 21:41:51.902 004 18165.23 68.14 52702.32 88888.00 2007-01-04 21:41:52.402 004 18165.17 68.17 52702.37 88888.00 2007-01-04 21:41:52.902 004 18165.17 68.20 52702.32 88888.00 2007-01-04 21:41:53.402 004 18165.23 68.23 52702.42 88888.00 2007-01-04 21:41:53.902 004 18165.12 68.19 52702.40 88888.00 2007-01-04 21:41:54.402 004 18165.17 68.25 52702.36 88888.00 2007-01-04 21:41:54.902 004 18165.15 68.31 52702.26 88888.00 2007-01-04 21:41:55.402 004 18165.12 68.24 52702.24 88888.00 2007-01-04 21:41:55.902 004 18165.18 68.24 52702.28 88888.00 2007-01-04 21:41:56.402 004 18165.07 68.20 52702.29 88888.00 2007-01-04 21:41:56.902 004 18164.95 68.15 52702.39 88888.00 2007-01-04 21:41:57.402 004 18164.98 68.22 52702.43 88888.00 2007-01-04 21:41:57.902 004 18165.00 68.20 52702.37 88888.00 2007-01-04 21:41:58.402 004 18165.04 68.25 52702.41 88888.00 2007-01-04 21:41:58.902 004 18165.13 68.29 52702.43 88888.00 2007-01-04 21:41:59.402 004 18165.10 68.25 52702.46 88888.00 2007-01-04 21:41:59.902 004 18165.00 68.34 52702.36 88888.00 2007-01-04 21:42:00.402 004 18164.96 68.25 52702.39 88888.00 2007-01-04 21:42:00.902 004 18165.03 68.18 52702.44 88888.00 2007-01-04 21:42:01.402 004 18165.04 68.16 52702.51 88888.00 2007-01-04 21:42:01.902 004 18165.04 68.06 52702.51 88888.00 2007-01-04 21:42:02.402 004 18164.98 68.16 52702.49 88888.00 2007-01-04 21:42:02.902 004 18164.92 68.28 52702.37 88888.00 2007-01-04 21:42:03.402 004 18164.83 68.21 52702.36 88888.00 2007-01-04 21:42:03.902 004 18164.92 68.24 52702.27 88888.00 2007-01-04 21:42:04.402 004 18164.92 68.34 52702.20 88888.00 2007-01-04 21:42:04.902 004 18164.88 68.36 52702.21 88888.00 2007-01-04 21:42:05.402 004 18164.79 68.25 52702.19 88888.00 2007-01-04 21:42:05.902 004 18164.74 68.21 52702.35 88888.00 2007-01-04 21:42:06.402 004 18164.73 68.29 52702.48 88888.00 2007-01-04 21:42:06.902 004 18164.74 68.21 52702.44 88888.00 2007-01-04 21:42:07.402 004 18164.70 68.23 52702.43 88888.00 2007-01-04 21:42:07.902 004 18164.73 68.14 52702.40 88888.00 2007-01-04 21:42:08.402 004 18164.71 68.16 52702.33 88888.00 2007-01-04 21:42:08.902 004 18164.61 68.18 52702.36 88888.00 2007-01-04 21:42:09.402 004 18164.76 68.19 52702.28 88888.00 2007-01-04 21:42:09.902 004 18164.76 68.19 52702.27 88888.00 2007-01-04 21:42:10.402 004 18164.66 68.18 52702.23 88888.00 2007-01-04 21:42:10.902 004 18164.55 68.17 52702.21 88888.00 2007-01-04 21:42:11.402 004 18164.66 68.23 52702.19 88888.00 2007-01-04 21:42:11.902 004 18164.61 68.15 52702.20 88888.00 2007-01-04 21:42:12.402 004 18164.48 68.19 52702.23 88888.00 2007-01-04 21:42:12.902 004 18164.60 68.19 52702.25 88888.00 2007-01-04 21:42:13.402 004 18164.72 68.13 52702.25 88888.00 2007-01-04 21:42:13.902 004 18164.68 68.17 52702.24 88888.00 2007-01-04 21:42:14.402 004 18164.61 68.22 52702.23 88888.00 2007-01-04 21:42:14.902 004 18164.63 68.22 52702.26 88888.00 2007-01-04 21:42:15.402 004 18164.74 68.19 52702.25 88888.00 2007-01-04 21:42:15.902 004 18164.72 68.18 52702.24 88888.00 2007-01-04 21:42:16.402 004 18164.60 68.17 52702.23 88888.00 2007-01-04 21:42:16.902 004 18164.59 68.12 52702.14 88888.00 2007-01-04 21:42:17.402 004 18164.61 68.09 52702.26 88888.00 2007-01-04 21:42:17.902 004 18164.80 68.15 52702.23 88888.00 2007-01-04 21:42:18.402 004 18164.71 68.13 52702.17 88888.00 2007-01-04 21:42:18.902 004 18164.68 68.05 52702.17 88888.00 2007-01-04 21:42:19.402 004 18164.67 68.03 52702.24 88888.00 2007-01-04 21:42:19.902 004 18164.66 68.01 52702.26 88888.00 2007-01-04 21:42:20.402 004 18164.63 68.02 52702.19 88888.00 2007-01-04 21:42:20.902 004 18164.56 68.04 52702.13 88888.00 2007-01-04 21:42:21.402 004 18164.52 68.07 52702.20 88888.00 2007-01-04 21:42:21.902 004 18164.55 68.12 52702.31 88888.00 2007-01-04 21:42:22.402 004 18164.58 68.15 52702.44 88888.00 2007-01-04 21:42:22.902 004 18164.50 68.15 52702.42 88888.00 2007-01-04 21:42:23.402 004 18164.60 68.11 52702.42 88888.00 2007-01-04 21:42:23.902 004 18164.61 68.08 52702.37 88888.00 2007-01-04 21:42:24.402 004 18164.61 68.11 52702.39 88888.00 2007-01-04 21:42:24.902 004 18164.60 68.13 52702.43 88888.00 2007-01-04 21:42:25.402 004 18164.65 68.07 52702.43 88888.00 2007-01-04 21:42:25.902 004 18164.65 68.04 52702.43 88888.00 2007-01-04 21:42:26.402 004 18164.66 68.14 52702.41 88888.00 2007-01-04 21:42:26.902 004 18164.60 68.13 52702.35 88888.00 2007-01-04 21:42:27.402 004 18164.55 68.14 52702.27 88888.00 2007-01-04 21:42:27.902 004 18164.65 68.14 52702.30 88888.00 2007-01-04 21:42:28.402 004 18164.52 68.13 52702.43 88888.00 2007-01-04 21:42:28.902 004 18164.53 68.18 52702.43 88888.00 2007-01-04 21:42:29.402 004 18164.44 68.21 52702.43 88888.00 2007-01-04 21:42:29.902 004 18164.47 68.31 52702.49 88888.00 2007-01-04 21:42:30.402 004 18164.47 68.28 52702.49 88888.00 2007-01-04 21:42:30.902 004 18164.56 68.23 52702.53 88888.00 2007-01-04 21:42:31.402 004 18164.63 68.16 52702.52 88888.00 2007-01-04 21:42:31.902 004 18164.49 68.11 52702.51 88888.00 2007-01-04 21:42:32.402 004 18164.52 68.11 52702.52 88888.00 2007-01-04 21:42:32.902 004 18164.46 68.04 52702.48 88888.00 2007-01-04 21:42:33.402 004 18164.51 68.14 52702.43 88888.00 2007-01-04 21:42:33.902 004 18164.59 68.25 52702.52 88888.00 2007-01-04 21:42:34.402 004 18164.61 68.10 52702.51 88888.00 2007-01-04 21:42:34.902 004 18164.63 67.98 52702.43 88888.00 2007-01-04 21:42:35.402 004 18164.58 68.05 52702.33 88888.00 2007-01-04 21:42:35.902 004 18164.61 68.04 52702.39 88888.00 2007-01-04 21:42:36.402 004 18164.58 68.02 52702.44 88888.00 2007-01-04 21:42:36.902 004 18164.61 68.00 52702.36 88888.00 2007-01-04 21:42:37.402 004 18164.50 67.98 52702.44 88888.00 2007-01-04 21:42:37.902 004 18164.56 68.05 52702.49 88888.00 2007-01-04 21:42:38.402 004 18164.62 68.07 52702.43 88888.00 2007-01-04 21:42:38.902 004 18164.66 68.09 52702.44 88888.00 2007-01-04 21:42:39.402 004 18164.58 68.02 52702.39 88888.00 2007-01-04 21:42:39.902 004 18164.59 68.05 52702.29 88888.00 2007-01-04 21:42:40.402 004 18164.67 68.14 52702.28 88888.00 2007-01-04 21:42:40.902 004 18164.53 68.12 52702.35 88888.00 2007-01-04 21:42:41.402 004 18164.52 68.12 52702.43 88888.00 2007-01-04 21:42:41.902 004 18164.62 68.03 52702.43 88888.00 2007-01-04 21:42:42.402 004 18164.72 68.05 52702.33 88888.00 2007-01-04 21:42:42.902 004 18164.73 68.13 52702.35 88888.00 2007-01-04 21:42:43.402 004 18164.66 68.05 52702.28 88888.00 2007-01-04 21:42:43.902 004 18164.62 68.06 52702.28 88888.00 2007-01-04 21:42:44.402 004 18164.68 68.01 52702.30 88888.00 2007-01-04 21:42:44.902 004 18164.72 68.02 52702.35 88888.00 2007-01-04 21:42:45.402 004 18164.76 68.06 52702.33 88888.00 2007-01-04 21:42:45.902 004 18164.73 67.97 52702.37 88888.00 2007-01-04 21:42:46.402 004 18164.78 67.97 52702.33 88888.00 2007-01-04 21:42:46.902 004 18164.99 68.06 52702.25 88888.00 2007-01-04 21:42:47.402 004 18165.00 68.06 52702.35 88888.00 2007-01-04 21:42:47.902 004 18164.84 68.04 52702.29 88888.00 2007-01-04 21:42:48.402 004 18164.83 68.08 52702.31 88888.00 2007-01-04 21:42:48.902 004 18164.80 68.20 52702.41 88888.00 2007-01-04 21:42:49.402 004 18164.84 68.15 52702.36 88888.00 2007-01-04 21:42:49.902 004 18165.01 68.12 52702.30 88888.00 2007-01-04 21:42:50.402 004 18164.89 68.19 52702.29 88888.00 2007-01-04 21:42:50.902 004 18164.78 68.20 52702.32 88888.00 2007-01-04 21:42:51.402 004 18164.80 68.14 52702.36 88888.00 2007-01-04 21:42:51.902 004 18164.85 68.09 52702.31 88888.00 2007-01-04 21:42:52.402 004 18164.81 68.11 52702.19 88888.00 2007-01-04 21:42:52.902 004 18165.02 68.09 52702.12 88888.00 2007-01-04 21:42:53.402 004 18165.00 68.07 52702.08 88888.00 2007-01-04 21:42:53.902 004 18164.89 68.12 52702.07 88888.00 2007-01-04 21:42:54.402 004 18164.92 68.18 52702.09 88888.00 2007-01-04 21:42:54.902 004 18164.88 68.16 52702.07 88888.00 2007-01-04 21:42:55.402 004 18164.81 68.22 52702.13 88888.00 2007-01-04 21:42:55.902 004 18164.95 68.19 52702.08 88888.00 2007-01-04 21:42:56.402 004 18165.00 68.23 52702.14 88888.00 2007-01-04 21:42:56.902 004 18164.99 68.31 52702.15 88888.00 2007-01-04 21:42:57.402 004 18165.00 68.29 52702.11 88888.00 2007-01-04 21:42:57.902 004 18165.04 68.15 52702.15 88888.00 2007-01-04 21:42:58.402 004 18165.05 68.10 52702.08 88888.00 2007-01-04 21:42:58.902 004 18164.87 68.16 52702.02 88888.00 2007-01-04 21:42:59.402 004 18164.81 68.09 52702.06 88888.00 2007-01-04 21:42:59.902 004 18164.99 68.12 52702.14 88888.00 2007-01-04 21:43:00.402 004 18165.14 68.16 52702.18 88888.00 2007-01-04 21:43:00.902 004 18165.24 68.26 52702.31 88888.00 2007-01-04 21:43:01.402 004 18165.24 68.22 52702.33 88888.00 2007-01-04 21:43:01.902 004 18165.07 68.25 52702.29 88888.00 2007-01-04 21:43:02.402 004 18165.11 68.22 52702.20 88888.00 2007-01-04 21:43:02.902 004 18165.12 68.32 52702.14 88888.00 2007-01-04 21:43:03.402 004 18165.21 68.33 52702.12 88888.00 2007-01-04 21:43:03.902 004 18165.14 68.32 52702.06 88888.00 2007-01-04 21:43:04.402 004 18165.05 68.33 52702.11 88888.00 2007-01-04 21:43:04.902 004 18165.15 68.30 52702.16 88888.00 2007-01-04 21:43:05.402 004 18165.31 68.39 52702.05 88888.00 2007-01-04 21:43:05.902 004 18165.31 68.47 52702.09 88888.00 2007-01-04 21:43:06.402 004 18165.28 68.44 52702.17 88888.00 2007-01-04 21:43:06.902 004 18165.18 68.40 52702.20 88888.00 2007-01-04 21:43:07.402 004 18165.23 68.42 52702.12 88888.00 2007-01-04 21:43:07.902 004 18165.28 68.45 52702.16 88888.00 2007-01-04 21:43:08.402 004 18165.35 68.39 52702.23 88888.00 2007-01-04 21:43:08.902 004 18165.39 68.39 52702.23 88888.00 2007-01-04 21:43:09.402 004 18165.42 68.34 52702.17 88888.00 2007-01-04 21:43:09.902 004 18165.39 68.34 52702.11 88888.00 2007-01-04 21:43:10.402 004 18165.41 68.37 52702.07 88888.00 2007-01-04 21:43:10.902 004 18165.42 68.42 52702.05 88888.00 2007-01-04 21:43:11.402 004 18165.53 68.38 52702.07 88888.00 2007-01-04 21:43:11.902 004 18165.56 68.32 52702.16 88888.00 2007-01-04 21:43:12.402 004 18165.49 68.29 52702.09 88888.00 2007-01-04 21:43:12.902 004 18165.47 68.30 52702.15 88888.00 2007-01-04 21:43:13.402 004 18165.46 68.33 52702.14 88888.00 2007-01-04 21:43:13.902 004 18165.49 68.35 52702.11 88888.00 2007-01-04 21:43:14.402 004 18165.57 68.36 52702.24 88888.00 2007-01-04 21:43:14.902 004 18165.71 68.39 52702.21 88888.00 2007-01-04 21:43:15.402 004 18165.67 68.33 52702.23 88888.00 2007-01-04 21:43:15.902 004 18165.69 68.29 52702.21 88888.00 2007-01-04 21:43:16.402 004 18165.63 68.37 52702.24 88888.00 2007-01-04 21:43:16.902 004 18165.63 68.42 52702.20 88888.00 2007-01-04 21:43:17.402 004 18165.64 68.45 52702.28 88888.00 2007-01-04 21:43:17.902 004 18165.57 68.38 52702.35 88888.00 2007-01-04 21:43:18.402 004 18165.60 68.37 52702.20 88888.00 2007-01-04 21:43:18.902 004 18165.72 68.46 52702.17 88888.00 2007-01-04 21:43:19.402 004 18165.82 68.50 52702.18 88888.00 2007-01-04 21:43:19.902 004 18165.82 68.48 52702.23 88888.00 2007-01-04 21:43:20.402 004 18165.76 68.54 52702.14 88888.00 2007-01-04 21:43:20.902 004 18165.82 68.52 52702.15 88888.00 2007-01-04 21:43:21.402 004 18165.86 68.54 52702.25 88888.00 2007-01-04 21:43:21.902 004 18165.63 68.49 52702.27 88888.00 2007-01-04 21:43:22.402 004 18165.71 68.42 52702.25 88888.00 2007-01-04 21:43:22.902 004 18165.75 68.51 52702.21 88888.00 2007-01-04 21:43:23.402 004 18165.78 68.57 52702.07 88888.00 2007-01-04 21:43:23.902 004 18165.70 68.58 52701.98 88888.00 2007-01-04 21:43:24.402 004 18165.67 68.54 52702.05 88888.00 2007-01-04 21:43:24.902 004 18165.67 68.45 52702.00 88888.00 2007-01-04 21:43:25.402 004 18165.76 68.49 52702.02 88888.00 2007-01-04 21:43:25.902 004 18165.80 68.48 52702.13 88888.00 2007-01-04 21:43:26.402 004 18165.80 68.41 52702.03 88888.00 2007-01-04 21:43:26.902 004 18165.87 68.48 52702.02 88888.00 2007-01-04 21:43:27.402 004 18165.88 68.52 52702.13 88888.00 2007-01-04 21:43:27.902 004 18166.01 68.58 52702.11 88888.00 2007-01-04 21:43:28.402 004 18165.98 68.54 52702.17 88888.00 2007-01-04 21:43:28.902 004 18166.01 68.57 52702.21 88888.00 2007-01-04 21:43:29.402 004 18165.99 68.58 52702.16 88888.00 2007-01-04 21:43:29.902 004 18166.00 68.52 52702.06 88888.00 2007-01-04 21:43:30.402 004 18165.98 68.53 52702.01 88888.00 2007-01-04 21:43:30.902 004 18166.00 68.48 52701.97 88888.00 2007-01-04 21:43:31.402 004 18166.02 68.52 52702.04 88888.00 2007-01-04 21:43:31.902 004 18165.97 68.48 52702.15 88888.00 2007-01-04 21:43:32.402 004 18165.96 68.45 52702.24 88888.00 2007-01-04 21:43:32.902 004 18165.93 68.45 52702.28 88888.00 2007-01-04 21:43:33.402 004 18165.94 68.45 52702.28 88888.00 2007-01-04 21:43:33.902 004 18166.00 68.48 52702.18 88888.00 2007-01-04 21:43:34.402 004 18166.02 68.51 52702.14 88888.00 2007-01-04 21:43:34.902 004 18166.12 68.49 52702.23 88888.00 2007-01-04 21:43:35.402 004 18166.10 68.49 52702.23 88888.00 2007-01-04 21:43:35.902 004 18166.17 68.46 52702.17 88888.00 2007-01-04 21:43:36.402 004 18166.14 68.43 52702.25 88888.00 2007-01-04 21:43:36.902 004 18166.10 68.47 52702.27 88888.00 2007-01-04 21:43:37.402 004 18166.03 68.52 52702.18 88888.00 2007-01-04 21:43:37.902 004 18165.82 68.55 52702.17 88888.00 2007-01-04 21:43:38.402 004 18165.92 68.53 52702.21 88888.00 2007-01-04 21:43:38.902 004 18165.85 68.47 52702.24 88888.00 2007-01-04 21:43:39.402 004 18165.85 68.43 52702.21 88888.00 2007-01-04 21:43:39.902 004 18165.94 68.45 52702.25 88888.00 2007-01-04 21:43:40.402 004 18165.93 68.42 52702.28 88888.00 2007-01-04 21:43:40.902 004 18165.97 68.39 52702.29 88888.00 2007-01-04 21:43:41.402 004 18165.83 68.41 52702.27 88888.00 2007-01-04 21:43:41.902 004 18165.88 68.47 52702.23 88888.00 2007-01-04 21:43:42.402 004 18165.94 68.58 52702.35 88888.00 2007-01-04 21:43:42.902 004 18166.03 68.62 52702.30 88888.00 2007-01-04 21:43:43.402 004 18166.10 68.57 52702.28 88888.00 2007-01-04 21:43:43.902 004 18166.03 68.61 52702.08 88888.00 2007-01-04 21:43:44.402 004 18165.97 68.55 52702.07 88888.00 2007-01-04 21:43:44.902 004 18165.99 68.52 52702.31 88888.00 2007-01-04 21:43:45.402 004 18166.00 68.49 52702.36 88888.00 2007-01-04 21:43:45.902 004 18166.11 68.39 52702.18 88888.00 2007-01-04 21:43:46.402 004 18166.15 68.39 52702.08 88888.00 2007-01-04 21:43:46.902 004 18166.10 68.51 52702.15 88888.00 2007-01-04 21:43:47.402 004 18166.13 68.47 52702.12 88888.00 2007-01-04 21:43:47.902 004 18166.19 68.47 52702.16 88888.00 2007-01-04 21:43:48.402 004 18166.17 68.53 52702.16 88888.00 2007-01-04 21:43:48.902 004 18166.19 68.55 52702.18 88888.00 2007-01-04 21:43:49.402 004 18166.12 68.58 52702.18 88888.00 2007-01-04 21:43:49.902 004 18166.13 68.52 52702.11 88888.00 2007-01-04 21:43:50.402 004 18166.18 68.45 52702.07 88888.00 2007-01-04 21:43:50.902 004 18166.11 68.51 52702.08 88888.00 2007-01-04 21:43:51.402 004 18166.23 68.51 52702.25 88888.00 2007-01-04 21:43:51.902 004 18166.17 68.48 52702.25 88888.00 2007-01-04 21:43:52.402 004 18166.18 68.48 52702.06 88888.00 2007-01-04 21:43:52.902 004 18166.21 68.54 52702.07 88888.00 2007-01-04 21:43:53.402 004 18166.12 68.59 52702.19 88888.00 2007-01-04 21:43:53.902 004 18166.22 68.58 52702.29 88888.00 2007-01-04 21:43:54.402 004 18166.22 68.57 52702.31 88888.00 2007-01-04 21:43:54.902 004 18166.15 68.59 52702.19 88888.00 2007-01-04 21:43:55.402 004 18166.21 68.66 52702.20 88888.00 2007-01-04 21:43:55.902 004 18166.30 68.62 52702.17 88888.00 2007-01-04 21:43:56.402 004 18166.32 68.61 52702.30 88888.00 2007-01-04 21:43:56.902 004 18166.37 68.62 52702.27 88888.00 2007-01-04 21:43:57.402 004 18166.55 68.62 52702.16 88888.00 2007-01-04 21:43:57.902 004 18166.48 68.61 52702.24 88888.00 2007-01-04 21:43:58.402 004 18166.44 68.64 52702.20 88888.00 2007-01-04 21:43:58.902 004 18166.46 68.69 52702.24 88888.00 2007-01-04 21:43:59.402 004 18166.51 68.70 52702.24 88888.00 2007-01-04 21:43:59.902 004 18166.47 68.64 52702.28 88888.00 2007-01-04 21:44:00.402 004 18166.41 68.76 52702.15 88888.00 2007-01-04 21:44:00.902 004 18166.41 68.73 52702.07 88888.00 2007-01-04 21:44:01.402 004 18166.43 68.72 52702.20 88888.00 2007-01-04 21:44:01.902 004 18166.42 68.63 52702.11 88888.00 2007-01-04 21:44:02.402 004 18166.40 68.66 52702.23 88888.00 2007-01-04 21:44:02.902 004 18166.39 68.73 52702.25 88888.00 2007-01-04 21:44:03.402 004 18166.26 68.85 52702.15 88888.00 2007-01-04 21:44:03.902 004 18166.28 68.85 52702.12 88888.00 2007-01-04 21:44:04.402 004 18166.34 68.79 52702.06 88888.00 2007-01-04 21:44:04.902 004 18166.37 68.81 52702.04 88888.00 2007-01-04 21:44:05.402 004 18166.40 68.86 52702.06 88888.00 2007-01-04 21:44:05.902 004 18166.36 68.91 52702.13 88888.00 2007-01-04 21:44:06.402 004 18166.24 68.85 52702.02 88888.00 2007-01-04 21:44:06.902 004 18166.21 68.79 52701.95 88888.00 2007-01-04 21:44:07.402 004 18166.11 68.85 52702.02 88888.00 2007-01-04 21:44:07.902 004 18165.99 68.85 52702.03 88888.00 2007-01-04 21:44:08.402 004 18165.92 68.76 52702.08 88888.00 2007-01-04 21:44:08.902 004 18166.12 68.80 52702.08 88888.00 2007-01-04 21:44:09.402 004 18166.25 68.77 52702.14 88888.00 2007-01-04 21:44:09.902 004 18166.34 68.66 52701.97 88888.00 2007-01-04 21:44:10.402 004 18166.24 68.69 52702.08 88888.00 2007-01-04 21:44:10.902 004 18166.12 68.74 52702.19 88888.00 2007-01-04 21:44:11.402 004 18166.02 68.79 52702.20 88888.00 2007-01-04 21:44:11.902 004 18166.10 68.85 52702.09 88888.00 2007-01-04 21:44:12.402 004 18166.09 68.86 52702.20 88888.00 2007-01-04 21:44:12.902 004 18165.88 68.85 52702.26 88888.00 2007-01-04 21:44:13.402 004 18166.00 68.84 52702.21 88888.00 2007-01-04 21:44:13.902 004 18165.94 68.82 52702.28 88888.00 2007-01-04 21:44:14.402 004 18165.96 68.73 52702.29 88888.00 2007-01-04 21:44:14.902 004 18165.98 68.88 52702.23 88888.00 2007-01-04 21:44:15.402 004 18165.93 68.89 52702.17 88888.00 2007-01-04 21:44:15.902 004 18165.92 68.91 52702.17 88888.00 2007-01-04 21:44:16.402 004 18165.86 69.00 52702.19 88888.00 2007-01-04 21:44:16.902 004 18165.88 68.96 52702.35 88888.00 2007-01-04 21:44:17.402 004 18165.87 68.92 52702.43 88888.00 2007-01-04 21:44:17.902 004 18165.87 68.99 52702.36 88888.00 2007-01-04 21:44:18.402 004 18165.79 68.94 52702.38 88888.00 2007-01-04 21:44:18.902 004 18165.87 68.86 52702.38 88888.00 2007-01-04 21:44:19.402 004 18165.90 68.82 52702.42 88888.00 2007-01-04 21:44:19.902 004 18165.87 68.86 52702.38 88888.00 2007-01-04 21:44:20.402 004 18165.89 68.95 52702.40 88888.00 2007-01-04 21:44:20.902 004 18165.78 68.98 52702.48 88888.00 2007-01-04 21:44:21.402 004 18165.79 69.02 52702.40 88888.00 2007-01-04 21:44:21.902 004 18165.75 69.00 52702.36 88888.00 2007-01-04 21:44:22.402 004 18165.74 69.03 52702.36 88888.00 2007-01-04 21:44:22.902 004 18165.71 69.04 52702.37 88888.00 2007-01-04 21:44:23.402 004 18165.75 69.02 52702.36 88888.00 2007-01-04 21:44:23.902 004 18165.78 68.87 52702.29 88888.00 2007-01-04 21:44:24.402 004 18165.77 68.84 52702.26 88888.00 2007-01-04 21:44:24.902 004 18165.68 68.83 52702.30 88888.00 2007-01-04 21:44:25.402 004 18165.75 68.91 52702.38 88888.00 2007-01-04 21:44:25.902 004 18165.77 68.94 52702.27 88888.00 2007-01-04 21:44:26.402 004 18165.67 68.94 52702.20 88888.00 2007-01-04 21:44:26.902 004 18165.66 68.96 52702.26 88888.00 2007-01-04 21:44:27.402 004 18165.66 69.03 52702.29 88888.00 2007-01-04 21:44:27.902 004 18165.66 69.02 52702.25 88888.00 2007-01-04 21:44:28.402 004 18165.69 68.96 52702.31 88888.00 2007-01-04 21:44:28.902 004 18165.81 68.89 52702.47 88888.00 2007-01-04 21:44:29.402 004 18165.71 68.99 52702.42 88888.00 2007-01-04 21:44:29.902 004 18165.64 68.95 52702.40 88888.00 2007-01-04 21:44:30.402 004 18165.72 68.96 52702.48 88888.00 2007-01-04 21:44:30.902 004 18165.87 69.07 52702.51 88888.00 2007-01-04 21:44:31.402 004 18165.75 69.15 52702.40 88888.00 2007-01-04 21:44:31.902 004 18165.72 69.13 52702.44 88888.00 2007-01-04 21:44:32.402 004 18165.86 69.15 52702.53 88888.00 2007-01-04 21:44:32.902 004 18165.87 69.16 52702.49 88888.00 2007-01-04 21:44:33.402 004 18165.83 69.21 52702.56 88888.00 2007-01-04 21:44:33.902 004 18165.82 69.19 52702.52 88888.00 2007-01-04 21:44:34.402 004 18165.89 69.13 52702.61 88888.00 2007-01-04 21:44:34.902 004 18165.89 69.20 52702.59 88888.00 2007-01-04 21:44:35.402 004 18165.97 69.19 52702.58 88888.00 2007-01-04 21:44:35.902 004 18165.99 69.19 52702.46 88888.00 2007-01-04 21:44:36.402 004 18165.96 69.29 52702.36 88888.00 2007-01-04 21:44:36.902 004 18165.90 69.25 52702.35 88888.00 2007-01-04 21:44:37.402 004 18165.97 69.25 52702.44 88888.00 2007-01-04 21:44:37.902 004 18165.83 69.22 52702.51 88888.00 2007-01-04 21:44:38.402 004 18165.75 69.21 52702.48 88888.00 2007-01-04 21:44:38.902 004 18165.72 69.20 52702.35 88888.00 2007-01-04 21:44:39.402 004 18165.78 69.21 52702.26 88888.00 2007-01-04 21:44:39.902 004 18165.92 69.17 52702.23 88888.00 2007-01-04 21:44:40.402 004 18165.96 69.25 52702.21 88888.00 2007-01-04 21:44:40.902 004 18165.94 69.33 52702.25 88888.00 2007-01-04 21:44:41.402 004 18165.99 69.39 52702.24 88888.00 2007-01-04 21:44:41.902 004 18165.81 69.38 52702.24 88888.00 2007-01-04 21:44:42.402 004 18165.80 69.37 52702.24 88888.00 2007-01-04 21:44:42.902 004 18165.91 69.22 52702.25 88888.00 2007-01-04 21:44:43.402 004 18165.93 69.22 52702.21 88888.00 2007-01-04 21:44:43.902 004 18165.89 69.39 52702.28 88888.00 2007-01-04 21:44:44.402 004 18165.92 69.40 52702.35 88888.00 2007-01-04 21:44:44.902 004 18165.85 69.39 52702.29 88888.00 2007-01-04 21:44:45.402 004 18165.81 69.36 52702.23 88888.00 2007-01-04 21:44:45.902 004 18165.87 69.37 52702.24 88888.00 2007-01-04 21:44:46.402 004 18165.85 69.30 52702.11 88888.00 2007-01-04 21:44:46.902 004 18165.79 69.33 52702.07 88888.00 2007-01-04 21:44:47.402 004 18165.69 69.40 52702.07 88888.00 2007-01-04 21:44:47.902 004 18165.77 69.39 52702.12 88888.00 2007-01-04 21:44:48.402 004 18165.93 69.37 52702.15 88888.00 2007-01-04 21:44:48.902 004 18165.93 69.34 52702.15 88888.00 2007-01-04 21:44:49.402 004 18165.86 69.35 52702.04 88888.00 2007-01-04 21:44:49.902 004 18165.85 69.22 52701.94 88888.00 2007-01-04 21:44:50.402 004 18165.93 69.20 52701.95 88888.00 2007-01-04 21:44:50.902 004 18165.81 69.24 52702.03 88888.00 2007-01-04 21:44:51.402 004 18165.87 69.32 52702.03 88888.00 2007-01-04 21:44:51.902 004 18165.88 69.38 52701.95 88888.00 2007-01-04 21:44:52.402 004 18165.92 69.46 52701.89 88888.00 2007-01-04 21:44:52.902 004 18165.94 69.44 52701.90 88888.00 2007-01-04 21:44:53.402 004 18165.92 69.51 52701.90 88888.00 2007-01-04 21:44:53.902 004 18165.86 69.50 52702.05 88888.00 2007-01-04 21:44:54.402 004 18165.86 69.51 52702.09 88888.00 2007-01-04 21:44:54.902 004 18165.81 69.52 52702.01 88888.00 2007-01-04 21:44:55.402 004 18165.85 69.51 52702.03 88888.00 2007-01-04 21:44:55.902 004 18165.81 69.46 52702.11 88888.00 2007-01-04 21:44:56.402 004 18165.78 69.39 52702.09 88888.00 2007-01-04 21:44:56.902 004 18165.83 69.39 52702.03 88888.00 2007-01-04 21:44:57.402 004 18165.91 69.37 52702.02 88888.00 2007-01-04 21:44:57.902 004 18165.97 69.33 52701.98 88888.00 2007-01-04 21:44:58.402 004 18165.94 69.36 52702.07 88888.00 2007-01-04 21:44:58.902 004 18165.98 69.33 52702.07 88888.00 2007-01-04 21:44:59.402 004 18166.00 69.32 52702.06 88888.00 2007-01-04 21:44:59.902 004 18165.97 69.30 52702.04 88888.00 2007-01-04 21:45:00.402 004 18165.94 69.37 52702.01 88888.00 2007-01-04 21:45:00.902 004 18166.00 69.42 52701.95 88888.00 2007-01-04 21:45:01.402 004 18165.90 69.44 52701.96 88888.00 2007-01-04 21:45:01.902 004 18165.83 69.46 52701.84 88888.00 2007-01-04 21:45:02.402 004 18165.86 69.48 52701.76 88888.00 2007-01-04 21:45:02.902 004 18165.86 69.46 52701.78 88888.00 2007-01-04 21:45:03.402 004 18165.89 69.43 52701.82 88888.00 2007-01-04 21:45:03.902 004 18165.94 69.52 52701.79 88888.00 2007-01-04 21:45:04.402 004 18165.83 69.53 52701.86 88888.00 2007-01-04 21:45:04.902 004 18165.96 69.46 52701.96 88888.00 2007-01-04 21:45:05.402 004 18165.97 69.48 52702.04 88888.00 2007-01-04 21:45:05.902 004 18165.92 69.47 52702.11 88888.00 2007-01-04 21:45:06.402 004 18165.92 69.48 52702.09 88888.00 2007-01-04 21:45:06.902 004 18165.87 69.48 52702.15 88888.00 2007-01-04 21:45:07.402 004 18165.94 69.46 52702.15 88888.00 2007-01-04 21:45:07.902 004 18165.92 69.46 52702.00 88888.00 2007-01-04 21:45:08.402 004 18166.00 69.46 52702.01 88888.00 2007-01-04 21:45:08.902 004 18166.02 69.45 52702.02 88888.00 2007-01-04 21:45:09.402 004 18165.89 69.46 52701.98 88888.00 2007-01-04 21:45:09.902 004 18165.80 69.41 52702.03 88888.00 2007-01-04 21:45:10.402 004 18165.72 69.49 52702.03 88888.00 2007-01-04 21:45:10.902 004 18165.68 69.61 52702.03 88888.00 2007-01-04 21:45:11.402 004 18165.68 69.59 52702.00 88888.00 2007-01-04 21:45:11.902 004 18165.76 69.62 52702.09 88888.00 2007-01-04 21:45:12.402 004 18165.69 69.63 52702.18 88888.00 2007-01-04 21:45:12.902 004 18165.72 69.65 52702.25 88888.00 2007-01-04 21:45:13.402 004 18165.72 69.57 52702.17 88888.00 2007-01-04 21:45:13.902 004 18165.80 69.61 52702.16 88888.00 2007-01-04 21:45:14.402 004 18165.77 69.66 52702.18 88888.00 2007-01-04 21:45:14.902 004 18165.75 69.66 52702.16 88888.00 2007-01-04 21:45:15.402 004 18165.75 69.72 52702.19 88888.00 2007-01-04 21:45:15.902 004 18165.77 69.74 52702.20 88888.00 2007-01-04 21:45:16.402 004 18165.78 69.71 52702.28 88888.00 2007-01-04 21:45:16.902 004 18165.86 69.76 52702.30 88888.00 2007-01-04 21:45:17.402 004 18165.78 69.79 52702.26 88888.00 2007-01-04 21:45:17.902 004 18165.89 69.79 52702.24 88888.00 2007-01-04 21:45:18.402 004 18165.87 69.79 52702.17 88888.00 2007-01-04 21:45:18.902 004 18165.86 69.82 52702.12 88888.00 2007-01-04 21:45:19.402 004 18165.85 69.78 52701.92 88888.00 2007-01-04 21:45:19.902 004 18165.92 69.74 52702.07 88888.00 2007-01-04 21:45:20.402 004 18166.04 69.78 52702.28 88888.00 2007-01-04 21:45:20.902 004 18166.05 69.83 52702.17 88888.00 2007-01-04 21:45:21.402 004 18166.10 69.85 52702.16 88888.00 2007-01-04 21:45:21.902 004 18166.08 69.82 52702.24 88888.00 2007-01-04 21:45:22.399 004 18165.93 69.82 52702.23 88888.00 2007-01-04 21:45:22.909 004 18165.96 69.78 52702.14 88888.00 2007-01-04 21:45:23.409 004 18166.01 69.81 52702.03 88888.00 2007-01-04 21:45:23.909 004 18166.17 69.81 52702.00 88888.00 2007-01-04 21:45:24.409 004 18166.09 69.76 52701.92 88888.00 2007-01-04 21:45:24.909 004 18166.07 69.72 52701.90 88888.00 2007-01-04 21:45:25.409 004 18166.26 69.78 52702.04 88888.00 2007-01-04 21:45:25.909 004 18166.17 69.79 52702.11 88888.00 2007-01-04 21:45:26.409 004 18166.13 69.85 52702.02 88888.00 2007-01-04 21:45:26.909 004 18166.14 69.84 52701.92 88888.00 2007-01-04 21:45:27.409 004 18166.17 69.83 52701.90 88888.00 2007-01-04 21:45:27.909 004 18166.19 69.87 52701.91 88888.00 2007-01-04 21:45:28.409 004 18166.10 69.89 52701.85 88888.00 2007-01-04 21:45:28.909 004 18166.08 70.00 52701.90 88888.00 2007-01-04 21:45:29.409 004 18166.09 69.88 52701.92 88888.00 2007-01-04 21:45:29.909 004 18166.29 69.87 52701.89 88888.00 2007-01-04 21:45:30.409 004 18166.35 69.88 52701.78 88888.00 2007-01-04 21:45:30.909 004 18166.22 69.90 52701.82 88888.00 2007-01-04 21:45:31.409 004 18166.10 69.96 52701.91 88888.00 2007-01-04 21:45:31.909 004 18166.08 69.94 52701.91 88888.00 2007-01-04 21:45:32.409 004 18166.20 69.96 52701.89 88888.00 2007-01-04 21:45:32.909 004 18166.19 69.90 52701.90 88888.00 2007-01-04 21:45:33.409 004 18166.19 69.84 52702.01 88888.00 2007-01-04 21:45:33.909 004 18166.24 69.79 52701.98 88888.00 2007-01-04 21:45:34.409 004 18166.25 69.89 52702.04 88888.00 2007-01-04 21:45:34.909 004 18166.17 69.97 52702.04 88888.00 2007-01-04 21:45:35.409 004 18166.21 70.00 52702.06 88888.00 2007-01-04 21:45:35.909 004 18166.28 70.01 52702.08 88888.00 2007-01-04 21:45:36.409 004 18166.22 69.99 52702.02 88888.00 2007-01-04 21:45:36.909 004 18166.13 70.05 52702.01 88888.00 2007-01-04 21:45:37.409 004 18166.22 70.06 52702.03 88888.00 2007-01-04 21:45:37.909 004 18166.31 70.03 52702.01 88888.00 2007-01-04 21:45:38.409 004 18166.18 70.04 52702.00 88888.00 2007-01-04 21:45:38.909 004 18166.13 70.07 52702.01 88888.00 2007-01-04 21:45:39.409 004 18166.20 70.07 52702.01 88888.00 2007-01-04 21:45:39.909 004 18166.28 70.05 52702.04 88888.00 2007-01-04 21:45:40.409 004 18166.30 70.07 52702.01 88888.00 2007-01-04 21:45:40.909 004 18166.25 70.09 52702.03 88888.00 2007-01-04 21:45:41.409 004 18166.33 70.05 52702.03 88888.00 2007-01-04 21:45:41.909 004 18166.21 70.03 52702.09 88888.00 2007-01-04 21:45:42.409 004 18166.23 69.98 52702.17 88888.00 2007-01-04 21:45:42.909 004 18166.30 69.94 52702.23 88888.00 2007-01-04 21:45:43.409 004 18166.33 69.92 52702.15 88888.00 2007-01-04 21:45:43.909 004 18166.33 69.89 52702.14 88888.00 2007-01-04 21:45:44.409 004 18166.33 69.92 52702.12 88888.00 2007-01-04 21:45:44.909 004 18166.24 69.98 52702.06 88888.00 2007-01-04 21:45:45.409 004 18166.28 70.00 52702.17 88888.00 2007-01-04 21:45:45.909 004 18166.29 70.05 52702.17 88888.00 2007-01-04 21:45:46.409 004 18166.29 70.00 52702.18 88888.00 2007-01-04 21:45:46.909 004 18166.25 69.94 52702.26 88888.00 2007-01-04 21:45:47.409 004 18166.21 69.97 52702.14 88888.00 2007-01-04 21:45:47.909 004 18166.12 69.97 52702.15 88888.00 2007-01-04 21:45:48.409 004 18166.11 69.99 52702.07 88888.00 2007-01-04 21:45:48.909 004 18166.13 70.00 52702.07 88888.00 2007-01-04 21:45:49.409 004 18166.09 69.99 52702.25 88888.00 2007-01-04 21:45:49.909 004 18166.24 70.01 52702.30 88888.00 2007-01-04 21:45:50.409 004 18166.32 70.06 52702.21 88888.00 2007-01-04 21:45:50.909 004 18166.25 70.12 52702.11 88888.00 2007-01-04 21:45:51.409 004 18166.18 70.12 52702.11 88888.00 2007-01-04 21:45:51.909 004 18166.18 70.06 52702.15 88888.00 2007-01-04 21:45:52.409 004 18166.17 70.10 52702.12 88888.00 2007-01-04 21:45:52.909 004 18166.19 70.07 52702.02 88888.00 2007-01-04 21:45:53.409 004 18166.22 70.07 52701.97 88888.00 2007-01-04 21:45:53.909 004 18166.20 70.04 52702.06 88888.00 2007-01-04 21:45:54.409 004 18166.17 70.12 52702.09 88888.00 2007-01-04 21:45:54.909 004 18166.23 70.03 52702.04 88888.00 2007-01-04 21:45:55.409 004 18166.21 69.95 52702.03 88888.00 2007-01-04 21:45:55.909 004 18166.23 69.99 52702.08 88888.00 2007-01-04 21:45:56.409 004 18166.35 70.04 52702.06 88888.00 2007-01-04 21:45:56.909 004 18166.48 69.97 52702.05 88888.00 2007-01-04 21:45:57.409 004 18166.39 70.04 52701.92 88888.00 2007-01-04 21:45:57.909 004 18166.37 70.08 52701.92 88888.00 2007-01-04 21:45:58.409 004 18166.45 70.06 52702.04 88888.00 2007-01-04 21:45:58.909 004 18166.42 70.04 52702.20 88888.00 2007-01-04 21:45:59.409 004 18166.34 70.04 52702.17 88888.00 2007-01-04 21:45:59.909 004 18166.31 70.12 52702.14 88888.00 2007-01-04 21:46:00.409 004 18166.40 70.16 52702.21 88888.00 2007-01-04 21:46:00.909 004 18166.45 70.17 52702.19 88888.00 2007-01-04 21:46:01.409 004 18166.44 70.19 52702.13 88888.00 2007-01-04 21:46:01.909 004 18166.30 70.32 52702.25 88888.00 2007-01-04 21:46:02.409 004 18166.39 70.30 52702.26 88888.00 2007-01-04 21:46:02.909 004 18166.23 70.23 52702.18 88888.00 2007-01-04 21:46:03.409 004 18166.22 70.25 52702.15 88888.00 2007-01-04 21:46:03.909 004 18166.26 70.24 52702.18 88888.00 2007-01-04 21:46:04.409 004 18166.33 70.15 52702.17 88888.00 2007-01-04 21:46:04.909 004 18166.41 70.15 52702.14 88888.00 2007-01-04 21:46:05.409 004 18166.42 70.19 52702.18 88888.00 2007-01-04 21:46:05.909 004 18166.43 70.18 52702.12 88888.00 2007-01-04 21:46:06.409 004 18166.33 70.14 52702.09 88888.00 2007-01-04 21:46:06.909 004 18166.30 70.16 52702.20 88888.00 2007-01-04 21:46:07.409 004 18166.30 70.13 52702.13 88888.00 2007-01-04 21:46:07.909 004 18166.41 70.14 52702.13 88888.00 2007-01-04 21:46:08.409 004 18166.35 70.13 52702.15 88888.00 2007-01-04 21:46:08.909 004 18166.29 70.09 52702.09 88888.00 2007-01-04 21:46:09.409 004 18166.29 70.08 52702.14 88888.00 2007-01-04 21:46:09.909 004 18166.20 70.14 52702.15 88888.00 2007-01-04 21:46:10.409 004 18166.29 70.11 52702.09 88888.00 2007-01-04 21:46:10.909 004 18166.33 70.11 52702.07 88888.00 2007-01-04 21:46:11.409 004 18166.23 70.03 52702.03 88888.00 2007-01-04 21:46:11.909 004 18166.32 69.99 52702.06 88888.00 2007-01-04 21:46:12.409 004 18166.32 70.04 52702.14 88888.00 2007-01-04 21:46:12.909 004 18166.32 70.04 52702.09 88888.00 2007-01-04 21:46:13.409 004 18166.34 70.01 52701.96 88888.00 2007-01-04 21:46:13.909 004 18166.36 70.11 52701.98 88888.00 2007-01-04 21:46:14.409 004 18166.48 70.12 52702.08 88888.00 2007-01-04 21:46:14.909 004 18166.55 70.05 52702.05 88888.00 2007-01-04 21:46:15.409 004 18166.56 70.13 52702.02 88888.00 2007-01-04 21:46:15.909 004 18166.50 70.11 52702.04 88888.00 2007-01-04 21:46:16.409 004 18166.52 70.17 52702.05 88888.00 2007-01-04 21:46:16.909 004 18166.54 70.16 52702.16 88888.00 2007-01-04 21:46:17.409 004 18166.54 70.14 52702.17 88888.00 2007-01-04 21:46:17.909 004 18166.64 70.08 52702.06 88888.00 2007-01-04 21:46:18.409 004 18166.57 70.08 52702.05 88888.00 2007-01-04 21:46:18.909 004 18166.55 70.09 52702.04 88888.00 2007-01-04 21:46:19.409 004 18166.48 70.06 52701.97 88888.00 2007-01-04 21:46:19.909 004 18166.52 70.09 52701.96 88888.00 2007-01-04 21:46:20.409 004 18166.56 70.08 52702.07 88888.00 2007-01-04 21:46:20.909 004 18166.64 70.09 52702.05 88888.00 2007-01-04 21:46:21.409 004 18166.55 70.13 52701.95 88888.00 2007-01-04 21:46:21.909 004 18166.59 70.23 52701.82 88888.00 2007-01-04 21:46:22.409 004 18166.50 70.16 52701.84 88888.00 2007-01-04 21:46:22.909 004 18166.48 70.06 52701.91 88888.00 2007-01-04 21:46:23.409 004 18166.48 70.09 52701.93 88888.00 2007-01-04 21:46:23.909 004 18166.59 70.13 52701.98 88888.00 2007-01-04 21:46:24.409 004 18166.61 70.17 52701.98 88888.00 2007-01-04 21:46:24.909 004 18166.52 70.14 52701.97 88888.00 2007-01-04 21:46:25.409 004 18166.44 70.16 52701.92 88888.00 2007-01-04 21:46:25.909 004 18166.39 70.18 52701.79 88888.00 2007-01-04 21:46:26.409 004 18166.44 70.18 52701.73 88888.00 2007-01-04 21:46:26.909 004 18166.33 70.17 52701.85 88888.00 2007-01-04 21:46:27.409 004 18166.30 70.19 52701.90 88888.00 2007-01-04 21:46:27.909 004 18166.31 70.16 52701.80 88888.00 2007-01-04 21:46:28.409 004 18166.39 70.16 52701.76 88888.00 2007-01-04 21:46:28.909 004 18166.63 70.12 52701.91 88888.00 2007-01-04 21:46:29.409 004 18166.40 70.10 52701.80 88888.00 2007-01-04 21:46:29.909 004 18166.29 70.15 52701.73 88888.00 2007-01-04 21:46:30.409 004 18166.29 70.21 52701.74 88888.00 2007-01-04 21:46:30.909 004 18166.42 70.23 52701.84 88888.00 2007-01-04 21:46:31.409 004 18166.43 70.26 52701.86 88888.00 2007-01-04 21:46:31.909 004 18166.28 70.26 52701.78 88888.00 2007-01-04 21:46:32.409 004 18166.24 70.24 52701.78 88888.00 2007-01-04 21:46:32.909 004 18166.29 70.22 52701.67 88888.00 2007-01-04 21:46:33.409 004 18166.33 70.20 52701.61 88888.00 2007-01-04 21:46:33.909 004 18166.19 70.17 52701.77 88888.00 2007-01-04 21:46:34.409 004 18166.32 70.18 52701.89 88888.00 2007-01-04 21:46:34.909 004 18166.37 70.19 52701.81 88888.00 2007-01-04 21:46:35.409 004 18166.44 70.17 52701.77 88888.00 2007-01-04 21:46:35.909 004 18166.40 70.19 52701.89 88888.00 2007-01-04 21:46:36.409 004 18166.40 70.17 52701.96 88888.00 2007-01-04 21:46:36.909 004 18166.39 70.28 52702.05 88888.00 2007-01-04 21:46:37.409 004 18166.45 70.34 52701.98 88888.00 2007-01-04 21:46:37.909 004 18166.41 70.26 52702.00 88888.00 2007-01-04 21:46:38.409 004 18166.41 70.24 52701.92 88888.00 2007-01-04 21:46:38.909 004 18166.57 70.17 52701.89 88888.00 2007-01-04 21:46:39.409 004 18166.65 70.21 52701.94 88888.00 2007-01-04 21:46:39.909 004 18166.52 70.22 52701.97 88888.00 2007-01-04 21:46:40.409 004 18166.44 70.15 52701.82 88888.00 2007-01-04 21:46:40.909 004 18166.33 70.09 52701.89 88888.00 2007-01-04 21:46:41.409 004 18166.32 70.12 52701.97 88888.00 2007-01-04 21:46:41.909 004 18166.23 70.10 52702.00 88888.00 2007-01-04 21:46:42.409 004 18166.19 70.10 52702.02 88888.00 2007-01-04 21:46:42.909 004 18166.13 70.05 52702.04 88888.00 2007-01-04 21:46:43.409 004 18166.22 70.10 52702.04 88888.00 2007-01-04 21:46:43.909 004 18166.22 70.19 52702.01 88888.00 2007-01-04 21:46:44.409 004 18166.11 70.29 52701.86 88888.00 2007-01-04 21:46:44.909 004 18166.14 70.23 52701.85 88888.00 2007-01-04 21:46:45.409 004 18166.22 70.22 52701.82 88888.00 2007-01-04 21:46:45.909 004 18166.20 70.19 52701.81 88888.00 2007-01-04 21:46:46.409 004 18166.23 70.17 52701.76 88888.00 2007-01-04 21:46:46.909 004 18166.22 70.16 52701.82 88888.00 2007-01-04 21:46:47.409 004 18166.23 70.15 52701.88 88888.00 2007-01-04 21:46:47.909 004 18166.15 70.21 52701.71 88888.00 2007-01-04 21:46:48.409 004 18166.19 70.19 52701.74 88888.00 2007-01-04 21:46:48.909 004 18166.19 70.17 52701.73 88888.00 2007-01-04 21:46:49.409 004 18166.28 70.15 52701.82 88888.00 2007-01-04 21:46:49.909 004 18166.33 70.13 52701.79 88888.00 2007-01-04 21:46:50.409 004 18166.26 70.08 52701.72 88888.00 2007-01-04 21:46:50.909 004 18166.21 70.09 52701.73 88888.00 2007-01-04 21:46:51.409 004 18166.14 70.13 52701.84 88888.00 2007-01-04 21:46:51.909 004 18166.18 70.16 52701.83 88888.00 2007-01-04 21:46:52.409 004 18166.21 70.16 52701.81 88888.00 2007-01-04 21:46:52.909 004 18166.17 70.12 52701.96 88888.00 2007-01-04 21:46:53.409 004 18166.09 70.10 52702.05 88888.00 2007-01-04 21:46:53.909 004 18166.11 70.06 52702.01 88888.00 2007-01-04 21:46:54.409 004 18166.07 70.04 52702.01 88888.00 2007-01-04 21:46:54.909 004 18166.07 70.05 52701.97 88888.00 2007-01-04 21:46:55.409 004 18166.13 70.04 52701.91 88888.00 2007-01-04 21:46:55.909 004 18166.04 70.12 52701.91 88888.00 2007-01-04 21:46:56.409 004 18166.00 70.09 52701.83 88888.00 2007-01-04 21:46:56.909 004 18166.03 70.02 52701.77 88888.00 2007-01-04 21:46:57.409 004 18166.08 70.01 52701.79 88888.00 2007-01-04 21:46:57.909 004 18166.17 70.00 52701.81 88888.00 2007-01-04 21:46:58.409 004 18166.01 69.87 52701.82 88888.00 2007-01-04 21:46:58.909 004 18165.97 69.85 52701.81 88888.00 2007-01-04 21:46:59.409 004 18165.96 69.83 52701.84 88888.00 2007-01-04 21:46:59.909 004 18165.92 69.80 52701.90 88888.00 2007-01-04 21:47:00.409 004 18165.94 69.83 52701.83 88888.00 2007-01-04 21:47:00.909 004 18166.02 69.92 52701.79 88888.00 2007-01-04 21:47:01.409 004 18166.07 69.96 52701.78 88888.00 2007-01-04 21:47:01.909 004 18166.09 70.02 52701.77 88888.00 2007-01-04 21:47:02.409 004 18166.04 69.95 52701.78 88888.00 2007-01-04 21:47:02.909 004 18166.03 69.91 52701.83 88888.00 2007-01-04 21:47:03.409 004 18166.07 69.94 52701.86 88888.00 2007-01-04 21:47:03.909 004 18166.02 69.96 52701.91 88888.00 2007-01-04 21:47:04.409 004 18165.87 69.96 52701.88 88888.00 2007-01-04 21:47:04.909 004 18165.96 69.91 52701.72 88888.00 2007-01-04 21:47:05.409 004 18165.97 69.89 52701.76 88888.00 2007-01-04 21:47:05.909 004 18165.92 69.83 52701.79 88888.00 2007-01-04 21:47:06.409 004 18165.89 69.80 52701.80 88888.00 2007-01-04 21:47:06.909 004 18165.81 69.87 52701.79 88888.00 2007-01-04 21:47:07.409 004 18165.77 69.91 52701.77 88888.00 2007-01-04 21:47:07.909 004 18165.83 69.96 52701.74 88888.00 2007-01-04 21:47:08.409 004 18165.78 69.99 52701.88 88888.00 2007-01-04 21:47:08.909 004 18165.79 70.01 52701.88 88888.00 2007-01-04 21:47:09.409 004 18165.80 69.97 52701.95 88888.00 2007-01-04 21:47:09.909 004 18165.79 69.89 52701.95 88888.00 2007-01-04 21:47:10.409 004 18165.92 69.89 52701.94 88888.00 2007-01-04 21:47:10.909 004 18165.91 69.90 52701.97 88888.00 2007-01-04 21:47:11.409 004 18165.87 69.86 52702.08 88888.00 2007-01-04 21:47:11.909 004 18165.82 69.86 52702.00 88888.00 2007-01-04 21:47:12.409 004 18166.01 69.88 52702.00 88888.00 2007-01-04 21:47:12.909 004 18165.90 69.86 52702.08 88888.00 2007-01-04 21:47:13.409 004 18165.81 69.86 52702.06 88888.00 2007-01-04 21:47:13.909 004 18165.87 69.90 52702.12 88888.00 2007-01-04 21:47:14.409 004 18165.83 69.94 52702.11 88888.00 2007-01-04 21:47:14.909 004 18165.83 69.91 52702.03 88888.00 2007-01-04 21:47:15.409 004 18165.99 69.91 52701.95 88888.00 2007-01-04 21:47:15.909 004 18165.98 69.91 52701.93 88888.00 2007-01-04 21:47:16.409 004 18165.89 69.83 52701.96 88888.00 2007-01-04 21:47:16.909 004 18165.93 69.80 52701.93 88888.00 2007-01-04 21:47:17.409 004 18165.96 69.92 52701.92 88888.00 2007-01-04 21:47:17.909 004 18165.90 69.92 52701.92 88888.00 2007-01-04 21:47:18.409 004 18165.81 69.91 52701.89 88888.00 2007-01-04 21:47:18.909 004 18165.82 69.91 52701.89 88888.00 2007-01-04 21:47:19.409 004 18165.92 69.89 52701.82 88888.00 2007-01-04 21:47:19.909 004 18165.88 69.85 52701.90 88888.00 2007-01-04 21:47:20.409 004 18165.99 69.77 52701.92 88888.00 2007-01-04 21:47:20.909 004 18165.97 69.83 52701.96 88888.00 2007-01-04 21:47:21.409 004 18165.81 69.83 52701.98 88888.00 2007-01-04 21:47:21.909 004 18165.77 69.79 52701.97 88888.00 2007-01-04 21:47:22.409 004 18165.77 69.72 52701.96 88888.00 2007-01-04 21:47:22.909 004 18165.82 69.74 52701.95 88888.00 2007-01-04 21:47:23.409 004 18165.79 69.83 52701.96 88888.00 2007-01-04 21:47:23.909 004 18165.68 69.87 52701.83 88888.00 2007-01-04 21:47:24.409 004 18165.72 69.81 52701.74 88888.00 2007-01-04 21:47:24.909 004 18165.77 69.82 52701.73 88888.00 2007-01-04 21:47:25.409 004 18165.71 69.82 52701.81 88888.00 2007-01-04 21:47:25.909 004 18165.75 69.80 52701.85 88888.00 2007-01-04 21:47:26.409 004 18165.78 69.76 52701.92 88888.00 2007-01-04 21:47:26.909 004 18165.80 69.66 52701.82 88888.00 2007-01-04 21:47:27.409 004 18165.75 69.71 52701.80 88888.00 2007-01-04 21:47:27.909 004 18165.66 69.73 52701.84 88888.00 2007-01-04 21:47:28.409 004 18165.60 69.73 52701.84 88888.00 2007-01-04 21:47:28.909 004 18165.68 69.77 52701.77 88888.00 2007-01-04 21:47:29.409 004 18165.70 69.85 52701.67 88888.00 2007-01-04 21:47:29.909 004 18165.65 69.86 52701.79 88888.00 2007-01-04 21:47:30.409 004 18165.68 69.74 52701.88 88888.00 2007-01-04 21:47:30.909 004 18165.56 69.73 52701.98 88888.00 2007-01-04 21:47:31.409 004 18165.53 69.67 52701.90 88888.00 2007-01-04 21:47:31.909 004 18165.60 69.71 52701.89 88888.00 2007-01-04 21:47:32.409 004 18165.59 69.85 52701.96 88888.00 2007-01-04 21:47:32.909 004 18165.60 69.77 52702.00 88888.00 2007-01-04 21:47:33.409 004 18165.58 69.74 52702.00 88888.00 2007-01-04 21:47:33.909 004 18165.64 69.75 52701.95 88888.00 2007-01-04 21:47:34.409 004 18165.71 69.77 52701.91 88888.00 2007-01-04 21:47:34.909 004 18165.74 69.79 52701.98 88888.00 2007-01-04 21:47:35.409 004 18165.63 69.80 52701.92 88888.00 2007-01-04 21:47:35.909 004 18165.53 69.71 52701.85 88888.00 2007-01-04 21:47:36.409 004 18165.59 69.71 52701.90 88888.00 2007-01-04 21:47:36.909 004 18165.54 69.73 52701.85 88888.00 2007-01-04 21:47:37.409 004 18165.41 69.75 52701.77 88888.00 2007-01-04 21:47:37.909 004 18165.45 69.73 52701.72 88888.00 2007-01-04 21:47:38.409 004 18165.48 69.77 52701.79 88888.00 2007-01-04 21:47:38.909 004 18165.47 69.79 52701.96 88888.00 2007-01-04 21:47:39.409 004 18165.47 69.77 52702.05 88888.00 2007-01-04 21:47:39.909 004 18165.44 69.70 52701.97 88888.00 2007-01-04 21:47:40.409 004 18165.42 69.64 52701.88 88888.00 2007-01-04 21:47:40.909 004 18165.39 69.63 52701.77 88888.00 2007-01-04 21:47:41.409 004 18165.43 69.67 52701.88 88888.00 2007-01-04 21:47:41.909 004 18165.44 69.68 52701.96 88888.00 2007-01-04 21:47:42.409 004 18165.33 69.63 52701.94 88888.00 2007-01-04 21:47:42.909 004 18165.35 69.73 52701.93 88888.00 2007-01-04 21:47:43.409 004 18165.32 69.76 52701.95 88888.00 2007-01-04 21:47:43.909 004 18165.43 69.72 52701.97 88888.00 2007-01-04 21:47:44.409 004 18165.50 69.67 52701.91 88888.00 2007-01-04 21:47:44.909 004 18165.39 69.63 52701.91 88888.00 2007-01-04 21:47:45.409 004 18165.24 69.55 52701.90 88888.00 2007-01-04 21:47:45.909 004 18165.27 69.43 52701.93 88888.00 2007-01-04 21:47:46.409 004 18165.31 69.55 52701.91 88888.00 2007-01-04 21:47:46.909 004 18165.37 69.70 52702.02 88888.00 2007-01-04 21:47:47.409 004 18165.32 69.71 52702.03 88888.00 2007-01-04 21:47:47.909 004 18165.29 69.66 52701.97 88888.00 2007-01-04 21:47:48.409 004 18165.33 69.72 52701.91 88888.00 2007-01-04 21:47:48.909 004 18165.22 69.73 52701.93 88888.00 2007-01-04 21:47:49.409 004 18165.20 69.78 52701.95 88888.00 2007-01-04 21:47:49.909 004 18165.33 69.79 52701.89 88888.00 2007-01-04 21:47:50.409 004 18165.23 69.71 52701.84 88888.00 2007-01-04 21:47:50.909 004 18165.21 69.70 52701.88 88888.00 2007-01-04 21:47:51.409 004 18165.34 69.71 52701.98 88888.00 2007-01-04 21:47:51.909 004 18165.22 69.64 52701.92 88888.00 2007-01-04 21:47:52.409 004 18165.20 69.70 52701.84 88888.00 2007-01-04 21:47:52.909 004 18165.31 69.79 52701.91 88888.00 2007-01-04 21:47:53.409 004 18165.29 69.62 52702.01 88888.00 2007-01-04 21:47:53.909 004 18165.27 69.56 52702.05 88888.00 2007-01-04 21:47:54.409 004 18165.20 69.62 52702.04 88888.00 2007-01-04 21:47:54.909 004 18165.16 69.74 52702.02 88888.00 2007-01-04 21:47:55.409 004 18165.23 69.78 52701.97 88888.00 2007-01-04 21:47:55.909 004 18165.16 69.74 52701.94 88888.00 2007-01-04 21:47:56.409 004 18165.16 69.72 52701.91 88888.00 2007-01-04 21:47:56.909 004 18165.07 69.76 52702.03 88888.00 2007-01-04 21:47:57.409 004 18164.92 69.80 52702.11 88888.00 2007-01-04 21:47:57.909 004 18164.94 69.84 52701.96 88888.00 2007-01-04 21:47:58.409 004 18164.98 69.72 52701.93 88888.00 2007-01-04 21:47:58.909 004 18164.96 69.66 52701.93 88888.00 2007-01-04 21:47:59.409 004 18164.89 69.55 52701.80 88888.00 2007-01-04 21:47:59.909 004 18164.84 69.44 52701.82 88888.00 2007-01-04 21:48:00.409 004 18164.81 69.49 52701.83 88888.00 2007-01-04 21:48:00.909 004 18164.90 69.46 52701.88 88888.00 2007-01-04 21:48:01.409 004 18164.78 69.51 52701.86 88888.00 2007-01-04 21:48:01.909 004 18164.79 69.52 52701.82 88888.00 2007-01-04 21:48:02.409 004 18164.80 69.52 52701.86 88888.00 2007-01-04 21:48:02.909 004 18164.89 69.54 52701.88 88888.00 2007-01-04 21:48:03.409 004 18165.01 69.58 52701.85 88888.00 2007-01-04 21:48:03.909 004 18164.94 69.56 52701.77 88888.00 2007-01-04 21:48:04.409 004 18164.71 69.54 52701.80 88888.00 2007-01-04 21:48:04.909 004 18164.57 69.55 52701.80 88888.00 2007-01-04 21:48:05.409 004 18164.55 69.57 52701.86 88888.00 2007-01-04 21:48:05.909 004 18164.61 69.63 52701.80 88888.00 2007-01-04 21:48:06.409 004 18164.55 69.58 52701.67 88888.00 2007-01-04 21:48:06.909 004 18164.40 69.55 52701.70 88888.00 2007-01-04 21:48:07.409 004 18164.52 69.51 52701.86 88888.00 2007-01-04 21:48:07.909 004 18164.58 69.54 52701.76 88888.00 2007-01-04 21:48:08.409 004 18164.55 69.49 52701.66 88888.00 2007-01-04 21:48:08.909 004 18164.48 69.54 52701.61 88888.00 2007-01-04 21:48:09.409 004 18164.52 69.55 52701.67 88888.00 2007-01-04 21:48:09.909 004 18164.46 69.46 52701.59 88888.00 2007-01-04 21:48:10.409 004 18164.50 69.47 52701.56 88888.00 2007-01-04 21:48:10.909 004 18164.63 69.39 52701.63 88888.00 2007-01-04 21:48:11.409 004 18164.59 69.40 52701.74 88888.00 2007-01-04 21:48:11.909 004 18164.55 69.41 52701.77 88888.00 2007-01-04 21:48:12.409 004 18164.46 69.53 52701.73 88888.00 2007-01-04 21:48:12.909 004 18164.41 69.48 52701.69 88888.00 2007-01-04 21:48:13.409 004 18164.30 69.48 52701.73 88888.00 2007-01-04 21:48:13.909 004 18164.27 69.56 52701.78 88888.00 2007-01-04 21:48:14.409 004 18164.34 69.55 52701.82 88888.00 2007-01-04 21:48:14.909 004 18164.31 69.53 52701.88 88888.00 2007-01-04 21:48:15.409 004 18164.29 69.45 52701.86 88888.00 2007-01-04 21:48:15.909 004 18164.24 69.40 52701.65 88888.00 2007-01-04 21:48:16.409 004 18164.25 69.46 52701.57 88888.00 2007-01-04 21:48:16.909 004 18164.31 69.50 52701.70 88888.00 2007-01-04 21:48:17.409 004 18164.31 69.54 52701.72 88888.00 2007-01-04 21:48:17.909 004 18164.22 69.52 52701.71 88888.00 2007-01-04 21:48:18.409 004 18164.19 69.45 52701.71 88888.00 2007-01-04 21:48:18.909 004 18164.35 69.38 52701.71 88888.00 2007-01-04 21:48:19.409 004 18164.33 69.45 52701.72 88888.00 2007-01-04 21:48:19.909 004 18164.28 69.38 52701.65 88888.00 2007-01-04 21:48:20.409 004 18164.29 69.34 52701.65 88888.00 2007-01-04 21:48:20.909 004 18164.26 69.44 52701.73 88888.00 2007-01-04 21:48:21.409 004 18164.20 69.41 52701.67 88888.00 2007-01-04 21:48:21.909 004 18164.18 69.39 52701.69 88888.00 2007-01-04 21:48:22.409 004 18164.22 69.35 52701.74 88888.00 2007-01-04 21:48:22.909 004 18164.25 69.31 52701.80 88888.00 2007-01-04 21:48:23.409 004 18164.36 69.35 52701.84 88888.00 2007-01-04 21:48:23.909 004 18164.26 69.24 52701.73 88888.00 2007-01-04 21:48:24.409 004 18164.17 69.26 52701.68 88888.00 2007-01-04 21:48:24.909 004 18164.16 69.31 52701.68 88888.00 2007-01-04 21:48:25.409 004 18164.34 69.41 52701.57 88888.00 2007-01-04 21:48:25.909 004 18164.27 69.43 52701.60 88888.00 2007-01-04 21:48:26.409 004 18164.24 69.41 52701.85 88888.00 2007-01-04 21:48:26.909 004 18164.36 69.33 52701.91 88888.00 2007-01-04 21:48:27.409 004 18164.18 69.30 52701.92 88888.00 2007-01-04 21:48:27.909 004 18164.12 69.29 52701.85 88888.00 2007-01-04 21:48:28.409 004 18164.20 69.28 52701.82 88888.00 2007-01-04 21:48:28.909 004 18164.25 69.28 52701.81 88888.00 2007-01-04 21:48:29.409 004 18164.24 69.22 52701.73 88888.00 2007-01-04 21:48:29.909 004 18164.09 69.31 52701.71 88888.00 2007-01-04 21:48:30.409 004 18164.16 69.33 52701.73 88888.00 2007-01-04 21:48:30.909 004 18164.20 69.32 52701.59 88888.00 2007-01-04 21:48:31.409 004 18164.29 69.32 52701.62 88888.00 2007-01-04 21:48:31.909 004 18164.29 69.21 52701.63 88888.00 2007-01-04 21:48:32.409 004 18164.18 69.40 52701.54 88888.00 2007-01-04 21:48:32.909 004 18163.96 69.34 52701.46 88888.00 2007-01-04 21:48:33.409 004 18164.02 69.25 52701.50 88888.00 2007-01-04 21:48:33.909 004 18164.06 69.30 52701.43 88888.00 2007-01-04 21:48:34.409 004 18163.97 69.24 52701.51 88888.00 2007-01-04 21:48:34.909 004 18163.93 69.29 52701.62 88888.00 2007-01-04 21:48:35.409 004 18163.91 69.23 52701.59 88888.00 2007-01-04 21:48:35.909 004 18163.97 69.24 52701.51 88888.00 2007-01-04 21:48:36.409 004 18164.05 69.26 52701.62 88888.00 2007-01-04 21:48:36.909 004 18163.94 69.36 52701.63 88888.00 2007-01-04 21:48:37.409 004 18163.85 69.29 52701.57 88888.00 2007-01-04 21:48:37.909 004 18163.84 69.31 52701.50 88888.00 2007-01-04 21:48:38.409 004 18163.71 69.29 52701.62 88888.00 2007-01-04 21:48:38.909 004 18163.63 69.24 52701.76 88888.00 2007-01-04 21:48:39.409 004 18163.83 69.18 52701.68 88888.00 2007-01-04 21:48:39.909 004 18163.83 69.20 52701.67 88888.00 2007-01-04 21:48:40.409 004 18163.83 69.20 52701.60 88888.00 2007-01-04 21:48:40.909 004 18163.83 69.22 52701.49 88888.00 2007-01-04 21:48:41.409 004 18163.76 69.21 52701.50 88888.00 2007-01-04 21:48:41.909 004 18163.62 69.18 52701.54 88888.00 2007-01-04 21:48:42.409 004 18163.60 69.14 52701.62 88888.00 2007-01-04 21:48:42.909 004 18163.69 69.11 52701.72 88888.00 2007-01-04 21:48:43.409 004 18163.62 69.11 52701.69 88888.00 2007-01-04 21:48:43.909 004 18163.52 69.13 52701.68 88888.00 2007-01-04 21:48:44.409 004 18163.54 69.11 52701.65 88888.00 2007-01-04 21:48:44.909 004 18163.52 69.04 52701.61 88888.00 2007-01-04 21:48:45.409 004 18163.53 69.05 52701.66 88888.00 2007-01-04 21:48:45.909 004 18163.49 69.04 52701.62 88888.00 2007-01-04 21:48:46.409 004 18163.52 69.08 52701.66 88888.00 2007-01-04 21:48:46.909 004 18163.44 69.07 52701.62 88888.00 2007-01-04 21:48:47.409 004 18163.37 69.06 52701.61 88888.00 2007-01-04 21:48:47.909 004 18163.35 69.11 52701.61 88888.00 2007-01-04 21:48:48.409 004 18163.28 69.02 52701.65 88888.00 2007-01-04 21:48:48.909 004 18163.24 68.92 52701.77 88888.00 2007-01-04 21:48:49.409 004 18163.20 69.04 52701.81 88888.00 2007-01-04 21:48:49.909 004 18163.04 69.20 52701.84 88888.00 2007-01-04 21:48:50.409 004 18162.93 69.25 52701.82 88888.00 2007-01-04 21:48:50.909 004 18162.98 69.28 52701.74 88888.00 2007-01-04 21:48:51.409 004 18162.96 69.20 52701.65 88888.00 2007-01-04 21:48:51.909 004 18162.95 69.19 52701.59 88888.00 2007-01-04 21:48:52.409 004 18163.03 69.18 52701.69 88888.00 2007-01-04 21:48:52.909 004 18162.88 69.23 52701.79 88888.00 2007-01-04 21:48:53.409 004 18162.73 69.19 52701.81 88888.00 2007-01-04 21:48:53.909 004 18162.66 69.17 52701.73 88888.00 2007-01-04 21:48:54.409 004 18162.61 69.14 52701.74 88888.00 2007-01-04 21:48:54.909 004 18162.61 69.17 52701.74 88888.00 2007-01-04 21:48:55.409 004 18162.62 69.09 52701.73 88888.00 2007-01-04 21:48:55.909 004 18162.57 68.97 52701.74 88888.00 2007-01-04 21:48:56.409 004 18162.59 69.06 52701.77 88888.00 2007-01-04 21:48:56.909 004 18162.54 69.05 52701.77 88888.00 2007-01-04 21:48:57.409 004 18162.48 69.05 52701.91 88888.00 2007-01-04 21:48:57.909 004 18162.49 69.07 52701.84 88888.00 2007-01-04 21:48:58.409 004 18162.39 69.08 52701.80 88888.00 2007-01-04 21:48:58.909 004 18162.40 69.07 52701.85 88888.00 2007-01-04 21:48:59.409 004 18162.55 69.04 52701.82 88888.00 2007-01-04 21:48:59.909 004 18162.43 69.05 52701.88 88888.00 2007-01-04 21:49:00.409 004 18162.34 69.05 52701.79 88888.00 2007-01-04 21:49:00.909 004 18162.18 69.02 52701.77 88888.00 2007-01-04 21:49:01.409 004 18162.37 68.92 52701.68 88888.00 2007-01-04 21:49:01.909 004 18162.39 68.91 52701.68 88888.00 2007-01-04 21:49:02.409 004 18162.29 68.97 52701.73 88888.00 2007-01-04 21:49:02.909 004 18162.23 68.95 52701.76 88888.00 2007-01-04 21:49:03.409 004 18162.16 68.97 52701.76 88888.00 2007-01-04 21:49:03.909 004 18162.09 68.97 52701.71 88888.00 2007-01-04 21:49:04.409 004 18162.10 68.97 52701.72 88888.00 2007-01-04 21:49:04.909 004 18162.14 68.98 52701.68 88888.00 2007-01-04 21:49:05.409 004 18162.18 68.88 52701.74 88888.00 2007-01-04 21:49:05.909 004 18162.13 68.86 52701.71 88888.00 2007-01-04 21:49:06.409 004 18162.09 68.87 52701.76 88888.00 2007-01-04 21:49:06.909 004 18162.14 68.90 52701.67 88888.00 2007-01-04 21:49:07.409 004 18162.10 69.01 52701.77 88888.00 2007-01-04 21:49:07.909 004 18162.03 68.95 52701.73 88888.00 2007-01-04 21:49:08.409 004 18162.07 68.89 52701.63 88888.00 2007-01-04 21:49:08.909 004 18161.98 68.92 52701.60 88888.00 2007-01-04 21:49:09.409 004 18162.08 68.97 52701.71 88888.00 2007-01-04 21:49:09.909 004 18162.10 68.90 52701.66 88888.00 2007-01-04 21:49:10.409 004 18162.02 68.89 52701.66 88888.00 2007-01-04 21:49:10.909 004 18162.01 68.92 52701.67 88888.00 2007-01-04 21:49:11.409 004 18162.02 68.94 52701.65 88888.00 2007-01-04 21:49:11.909 004 18162.07 68.85 52701.60 88888.00 2007-01-04 21:49:12.409 004 18161.91 68.79 52701.49 88888.00 2007-01-04 21:49:12.909 004 18161.95 68.76 52701.45 88888.00 2007-01-04 21:49:13.409 004 18161.88 68.82 52701.48 88888.00 2007-01-04 21:49:13.909 004 18161.92 68.85 52701.37 88888.00 2007-01-04 21:49:14.409 004 18162.07 68.85 52701.35 88888.00 2007-01-04 21:49:14.909 004 18162.12 68.80 52701.40 88888.00 2007-01-04 21:49:15.409 004 18162.08 68.96 52701.40 88888.00 2007-01-04 21:49:15.909 004 18162.01 69.07 52701.35 88888.00 2007-01-04 21:49:16.409 004 18162.03 69.17 52701.36 88888.00 2007-01-04 21:49:16.909 004 18161.98 69.06 52701.50 88888.00 2007-01-04 21:49:17.409 004 18162.03 69.04 52701.50 88888.00 2007-01-04 21:49:17.909 004 18162.10 68.98 52701.43 88888.00 2007-01-04 21:49:18.409 004 18162.19 68.92 52701.43 88888.00 2007-01-04 21:49:18.909 004 18162.21 68.95 52701.30 88888.00 2007-01-04 21:49:19.409 004 18162.33 69.06 52701.27 88888.00 2007-01-04 21:49:19.909 004 18162.38 69.02 52701.23 88888.00 2007-01-04 21:49:20.409 004 18162.30 69.00 52701.18 88888.00 2007-01-04 21:49:20.909 004 18162.16 69.13 52701.16 88888.00 2007-01-04 21:49:21.409 004 18162.09 69.02 52701.23 88888.00 2007-01-04 21:49:21.909 004 18162.03 69.04 52701.12 88888.00 2007-01-04 21:49:22.409 004 18162.22 69.07 52701.11 88888.00 2007-01-04 21:49:22.909 004 18162.33 69.06 52701.12 88888.00 2007-01-04 21:49:23.409 004 18162.17 69.03 52701.09 88888.00 2007-01-04 21:49:23.909 004 18162.21 68.92 52701.04 88888.00 2007-01-04 21:49:24.409 004 18162.10 69.00 52701.11 88888.00 2007-01-04 21:49:24.909 004 18162.07 68.92 52700.96 88888.00 2007-01-04 21:49:25.409 004 18162.17 68.92 52700.93 88888.00 2007-01-04 21:49:25.909 004 18162.35 68.99 52701.08 88888.00 2007-01-04 21:49:26.409 004 18162.42 68.97 52701.12 88888.00 2007-01-04 21:49:26.909 004 18162.49 68.92 52701.16 88888.00 2007-01-04 21:49:27.409 004 18162.57 68.98 52701.16 88888.00 2007-01-04 21:49:27.909 004 18162.50 68.91 52701.03 88888.00 2007-01-04 21:49:28.409 004 18162.50 68.90 52700.93 88888.00 2007-01-04 21:49:28.909 004 18162.46 68.85 52700.91 88888.00 2007-01-04 21:49:29.409 004 18162.42 68.94 52700.89 88888.00 2007-01-04 21:49:29.909 004 18162.42 69.02 52700.85 88888.00 2007-01-04 21:49:30.409 004 18162.35 68.98 52700.92 88888.00 2007-01-04 21:49:30.909 004 18162.44 68.80 52701.02 88888.00 2007-01-04 21:49:31.409 004 18162.48 68.67 52701.04 88888.00 2007-01-04 21:49:31.909 004 18162.52 68.71 52701.02 88888.00 2007-01-04 21:49:32.409 004 18162.35 68.72 52701.00 88888.00 2007-01-04 21:49:32.909 004 18162.50 68.80 52700.95 88888.00 2007-01-04 21:49:33.409 004 18162.56 68.80 52700.85 88888.00 2007-01-04 21:49:33.909 004 18162.73 68.77 52700.84 88888.00 2007-01-04 21:49:34.409 004 18162.79 68.74 52700.87 88888.00 2007-01-04 21:49:34.909 004 18162.76 68.73 52700.85 88888.00 2007-01-04 21:49:35.409 004 18162.73 68.77 52700.78 88888.00 2007-01-04 21:49:35.909 004 18162.76 68.67 52700.72 88888.00 2007-01-04 21:49:36.409 004 18162.70 68.68 52700.52 88888.00 2007-01-04 21:49:36.909 004 18162.71 68.70 52700.47 88888.00 2007-01-04 21:49:37.409 004 18162.70 68.64 52700.66 88888.00 2007-01-04 21:49:37.909 004 18162.68 68.69 52700.72 88888.00 2007-01-04 21:49:38.409 004 18162.78 68.80 52700.75 88888.00 2007-01-04 21:49:38.909 004 18162.90 68.74 52700.91 88888.00 2007-01-04 21:49:39.409 004 18162.86 68.69 52700.91 88888.00 2007-01-04 21:49:39.909 004 18162.88 68.79 52700.90 88888.00 2007-01-04 21:49:40.409 004 18163.01 68.58 52700.95 88888.00 2007-01-04 21:49:40.909 004 18162.95 68.58 52700.80 88888.00 2007-01-04 21:49:41.409 004 18162.97 68.55 52700.68 88888.00 2007-01-04 21:49:41.909 004 18162.94 68.53 52700.62 88888.00 2007-01-04 21:49:42.409 004 18162.92 68.53 52700.65 88888.00 2007-01-04 21:49:42.909 004 18162.90 68.53 52700.66 88888.00 2007-01-04 21:49:43.409 004 18163.21 68.48 52700.77 88888.00 2007-01-04 21:49:43.909 004 18163.42 68.47 52700.80 88888.00 2007-01-04 21:49:44.409 004 18163.39 68.48 52700.66 88888.00 2007-01-04 21:49:44.909 004 18163.35 68.46 52700.50 88888.00 2007-01-04 21:49:45.409 004 18163.43 68.50 52700.50 88888.00 2007-01-04 21:49:45.909 004 18163.43 68.41 52700.60 88888.00 2007-01-04 21:49:46.409 004 18163.48 68.37 52700.63 88888.00 2007-01-04 21:49:46.909 004 18163.50 68.42 52700.55 88888.00 2007-01-04 21:49:47.409 004 18163.65 68.45 52700.52 88888.00 2007-01-04 21:49:47.909 004 18163.72 68.37 52700.47 88888.00 2007-01-04 21:49:48.409 004 18163.81 68.36 52700.39 88888.00 2007-01-04 21:49:48.909 004 18163.72 68.41 52700.33 88888.00 2007-01-04 21:49:49.409 004 18163.63 68.36 52700.41 88888.00 2007-01-04 21:49:49.909 004 18163.62 68.37 52700.32 88888.00 2007-01-04 21:49:50.409 004 18163.80 68.42 52700.46 88888.00 2007-01-04 21:49:50.909 004 18163.79 68.39 52700.52 88888.00 2007-01-04 21:49:51.409 004 18163.65 68.43 52700.46 88888.00 2007-01-04 21:49:51.909 004 18163.76 68.39 52700.47 88888.00 2007-01-04 21:49:52.409 004 18163.92 68.35 52700.52 88888.00 2007-01-04 21:49:52.909 004 18163.93 68.36 52700.43 88888.00 2007-01-04 21:49:53.409 004 18163.89 68.34 52700.67 88888.00 2007-01-04 21:49:53.909 004 18163.82 68.38 52700.70 88888.00 2007-01-04 21:49:54.409 004 18163.76 68.37 52700.58 88888.00 2007-01-04 21:49:54.909 004 18163.84 68.36 52700.56 88888.00 2007-01-04 21:49:55.409 004 18163.90 68.42 52700.63 88888.00 2007-01-04 21:49:55.909 004 18163.96 68.41 52700.62 88888.00 2007-01-04 21:49:56.409 004 18164.02 68.39 52700.60 88888.00 2007-01-04 21:49:56.909 004 18163.92 68.39 52700.60 88888.00 2007-01-04 21:49:57.409 004 18163.92 68.47 52700.67 88888.00 2007-01-04 21:49:57.909 004 18163.75 68.44 52700.68 88888.00 2007-01-04 21:49:58.409 004 18163.89 68.47 52700.60 88888.00 2007-01-04 21:49:58.909 004 18163.95 68.49 52700.62 88888.00 2007-01-04 21:49:59.409 004 18164.06 68.47 52700.58 88888.00 2007-01-04 21:49:59.909 004 18164.09 68.51 52700.56 88888.00 2007-01-04 21:50:00.409 004 18164.19 68.52 52700.50 88888.00 2007-01-04 21:50:00.909 004 18163.96 68.53 52700.41 88888.00 2007-01-04 21:50:01.409 004 18163.93 68.46 52700.46 88888.00 2007-01-04 21:50:01.909 004 18164.06 68.38 52700.55 88888.00 2007-01-04 21:50:02.409 004 18164.12 68.33 52700.62 88888.00 2007-01-04 21:50:02.909 004 18164.08 68.45 52700.58 88888.00 2007-01-04 21:50:03.409 004 18163.97 68.44 52700.61 88888.00 2007-01-04 21:50:03.909 004 18163.97 68.37 52700.64 88888.00 2007-01-04 21:50:04.409 004 18164.15 68.40 52700.72 88888.00 2007-01-04 21:50:04.909 004 18164.20 68.44 52700.66 88888.00 2007-01-04 21:50:05.409 004 18164.22 68.47 52700.68 88888.00 2007-01-04 21:50:05.909 004 18164.30 68.49 52700.73 88888.00 2007-01-04 21:50:06.409 004 18164.27 68.42 52700.73 88888.00 2007-01-04 21:50:06.909 004 18164.14 68.37 52700.66 88888.00 2007-01-04 21:50:07.409 004 18164.19 68.46 52700.77 88888.00 2007-01-04 21:50:07.909 004 18164.45 68.51 52700.84 88888.00 2007-01-04 21:50:08.409 004 18164.33 68.39 52700.82 88888.00 2007-01-04 21:50:08.909 004 18164.36 68.33 52700.77 88888.00 2007-01-04 21:50:09.409 004 18164.38 68.35 52700.76 88888.00 2007-01-04 21:50:09.909 004 18164.49 68.41 52700.81 88888.00 2007-01-04 21:50:10.409 004 18164.53 68.35 52700.79 88888.00 2007-01-04 21:50:10.909 004 18164.60 68.41 52700.82 88888.00 2007-01-04 21:50:11.409 004 18164.61 68.40 52700.74 88888.00 2007-01-04 21:50:11.909 004 18164.63 68.34 52700.64 88888.00 2007-01-04 21:50:12.409 004 18164.68 68.36 52700.67 88888.00 2007-01-04 21:50:12.909 004 18164.72 68.47 52700.70 88888.00 2007-01-04 21:50:13.409 004 18164.60 68.50 52700.69 88888.00 2007-01-04 21:50:13.909 004 18164.48 68.47 52700.67 88888.00 2007-01-04 21:50:14.409 004 18164.55 68.37 52700.64 88888.00 2007-01-04 21:50:14.909 004 18164.65 68.43 52700.57 88888.00 2007-01-04 21:50:15.409 004 18164.67 68.54 52700.67 88888.00 2007-01-04 21:50:15.909 004 18164.68 68.46 52700.73 88888.00 2007-01-04 21:50:16.409 004 18164.62 68.47 52700.76 88888.00 2007-01-04 21:50:16.909 004 18164.68 68.53 52700.74 88888.00 2007-01-04 21:50:17.409 004 18164.78 68.57 52700.82 88888.00 2007-01-04 21:50:17.909 004 18164.82 68.55 52700.90 88888.00 2007-01-04 21:50:18.409 004 18164.76 68.50 52701.03 88888.00 2007-01-04 21:50:18.909 004 18164.77 68.53 52701.03 88888.00 2007-01-04 21:50:19.409 004 18164.76 68.55 52700.91 88888.00 2007-01-04 21:50:19.909 004 18164.78 68.51 52700.87 88888.00 2007-01-04 21:50:20.409 004 18164.83 68.50 52700.86 88888.00 2007-01-04 21:50:20.909 004 18164.85 68.63 52700.91 88888.00 2007-01-04 21:50:21.409 004 18164.89 68.72 52700.95 88888.00 2007-01-04 21:50:21.909 004 18164.82 68.74 52700.81 88888.00 2007-01-04 21:50:22.409 004 18164.73 68.75 52700.91 88888.00 2007-01-04 21:50:22.909 004 18164.71 68.70 52700.81 88888.00 2007-01-04 21:50:23.409 004 18164.80 68.57 52700.87 88888.00 2007-01-04 21:50:23.909 004 18164.81 68.69 52701.00 88888.00 2007-01-04 21:50:24.409 004 18164.81 68.80 52701.00 88888.00 2007-01-04 21:50:24.909 004 18164.76 68.87 52701.07 88888.00 2007-01-04 21:50:25.409 004 18164.83 68.96 52701.08 88888.00 2007-01-04 21:50:25.909 004 18164.87 69.05 52701.08 88888.00 2007-01-04 21:50:26.409 004 18164.80 69.03 52701.12 88888.00 2007-01-04 21:50:26.909 004 18164.85 69.00 52701.14 88888.00 2007-01-04 21:50:27.409 004 18164.91 68.97 52701.04 88888.00 2007-01-04 21:50:27.909 004 18164.92 68.96 52701.04 88888.00 2007-01-04 21:50:28.409 004 18164.92 68.99 52701.01 88888.00 2007-01-04 21:50:28.909 004 18164.84 69.08 52701.14 88888.00 2007-01-04 21:50:29.409 004 18164.93 69.13 52701.09 88888.00 2007-01-04 21:50:29.909 004 18164.91 69.08 52701.09 88888.00 2007-01-04 21:50:30.409 004 18164.91 69.15 52701.08 88888.00 2007-01-04 21:50:30.909 004 18165.01 69.12 52701.07 88888.00 2007-01-04 21:50:31.409 004 18165.10 69.14 52701.13 88888.00 2007-01-04 21:50:31.909 004 18165.09 69.18 52701.22 88888.00 2007-01-04 21:50:32.409 004 18164.90 69.20 52701.24 88888.00 2007-01-04 21:50:32.909 004 18164.90 69.20 52701.34 88888.00 2007-01-04 21:50:33.409 004 18164.87 69.16 52701.48 88888.00 2007-01-04 21:50:33.909 004 18164.90 69.10 52701.56 88888.00 2007-01-04 21:50:34.409 004 18164.89 69.13 52701.49 88888.00 2007-01-04 21:50:34.909 004 18165.03 69.18 52701.54 88888.00 2007-01-04 21:50:35.409 004 18165.03 69.25 52701.45 88888.00 2007-01-04 21:50:35.909 004 18165.15 69.30 52701.36 88888.00 2007-01-04 21:50:36.409 004 18165.07 69.28 52701.46 88888.00 2007-01-04 21:50:36.909 004 18165.10 69.30 52701.47 88888.00 2007-01-04 21:50:37.409 004 18165.12 69.42 52701.42 88888.00 2007-01-04 21:50:37.909 004 18165.10 69.42 52701.38 88888.00 2007-01-04 21:50:38.409 004 18165.00 69.39 52701.39 88888.00 2007-01-04 21:50:38.909 004 18165.05 69.32 52701.43 88888.00 2007-01-04 21:50:39.409 004 18165.04 69.32 52701.54 88888.00 2007-01-04 21:50:39.909 004 18165.15 69.38 52701.50 88888.00 2007-01-04 21:50:40.409 004 18165.12 69.45 52701.44 88888.00 2007-01-04 21:50:40.909 004 18165.13 69.38 52701.47 88888.00 2007-01-04 21:50:41.409 004 18165.18 69.33 52701.42 88888.00 2007-01-04 21:50:41.909 004 18165.13 69.37 52701.56 88888.00 2007-01-04 21:50:42.409 004 18165.07 69.44 52701.58 88888.00 2007-01-04 21:50:42.909 004 18165.01 69.38 52701.61 88888.00 2007-01-04 21:50:43.409 004 18165.01 69.38 52701.57 88888.00 2007-01-04 21:50:43.909 004 18165.06 69.47 52701.63 88888.00 2007-01-04 21:50:44.409 004 18165.04 69.40 52701.53 88888.00 2007-01-04 21:50:44.909 004 18165.10 69.36 52701.50 88888.00 2007-01-04 21:50:45.409 004 18165.18 69.40 52701.51 88888.00 2007-01-04 21:50:45.909 004 18165.13 69.36 52701.50 88888.00 2007-01-04 21:50:46.409 004 18164.96 69.33 52701.54 88888.00 2007-01-04 21:50:46.909 004 18164.95 69.31 52701.46 88888.00 2007-01-04 21:50:47.409 004 18165.01 69.29 52701.38 88888.00 2007-01-04 21:50:47.909 004 18165.13 69.42 52701.48 88888.00 2007-01-04 21:50:48.409 004 18165.22 69.40 52701.59 88888.00 2007-01-04 21:50:48.909 004 18165.16 69.40 52701.58 88888.00 2007-01-04 21:50:49.409 004 18165.07 69.48 52701.50 88888.00 2007-01-04 21:50:49.909 004 18165.03 69.55 52701.43 88888.00 2007-01-04 21:50:50.409 004 18164.95 69.58 52701.44 88888.00 2007-01-04 21:50:50.909 004 18165.00 69.56 52701.56 88888.00 2007-01-04 21:50:51.409 004 18165.09 69.63 52701.53 88888.00 2007-01-04 21:50:51.909 004 18165.14 69.62 52701.62 88888.00 2007-01-04 21:50:52.409 004 18165.18 69.68 52701.56 88888.00 2007-01-04 21:50:52.909 004 18165.13 69.66 52701.62 88888.00 2007-01-04 21:50:53.409 004 18165.17 69.58 52701.74 88888.00 2007-01-04 21:50:53.909 004 18165.25 69.69 52701.77 88888.00 2007-01-04 21:50:54.409 004 18165.28 69.69 52701.67 88888.00 2007-01-04 21:50:54.909 004 18165.16 69.64 52701.56 88888.00 2007-01-04 21:50:55.409 004 18165.17 69.62 52701.60 88888.00 2007-01-04 21:50:55.909 004 18165.07 69.67 52701.65 88888.00 2007-01-04 21:50:56.409 004 18165.05 69.69 52701.58 88888.00 2007-01-04 21:50:56.909 004 18165.06 69.79 52701.53 88888.00 2007-01-04 21:50:57.409 004 18165.00 69.78 52701.55 88888.00 2007-01-04 21:50:57.909 004 18164.88 69.80 52701.59 88888.00 2007-01-04 21:50:58.409 004 18165.02 69.81 52701.48 88888.00 2007-01-04 21:50:58.909 004 18165.06 69.81 52701.53 88888.00 2007-01-04 21:50:59.409 004 18165.02 69.75 52701.59 88888.00 2007-01-04 21:50:59.909 004 18164.94 69.68 52701.61 88888.00 2007-01-04 21:51:00.409 004 18165.04 69.73 52701.59 88888.00 2007-01-04 21:51:00.909 004 18165.20 69.76 52701.55 88888.00 2007-01-04 21:51:01.409 004 18165.13 69.79 52701.63 88888.00 2007-01-04 21:51:01.909 004 18165.16 69.86 52701.60 88888.00 2007-01-04 21:51:02.409 004 18165.06 69.87 52701.58 88888.00 2007-01-04 21:51:02.909 004 18164.98 69.82 52701.51 88888.00 2007-01-04 21:51:03.409 004 18165.01 69.82 52701.50 88888.00 2007-01-04 21:51:03.909 004 18164.98 69.83 52701.47 88888.00 2007-01-04 21:51:04.409 004 18165.04 69.87 52701.49 88888.00 2007-01-04 21:51:04.909 004 18164.98 69.95 52701.51 88888.00 2007-01-04 21:51:05.409 004 18164.95 69.92 52701.51 88888.00 2007-01-04 21:51:05.909 004 18165.00 69.85 52701.53 88888.00 2007-01-04 21:51:06.409 004 18164.98 69.86 52701.49 88888.00 2007-01-04 21:51:06.909 004 18165.02 69.91 52701.46 88888.00 2007-01-04 21:51:07.409 004 18165.09 69.80 52701.57 88888.00 2007-01-04 21:51:07.909 004 18165.09 69.86 52701.63 88888.00 2007-01-04 21:51:08.409 004 18165.11 69.89 52701.68 88888.00 2007-01-04 21:51:08.909 004 18165.03 69.79 52701.62 88888.00 2007-01-04 21:51:09.409 004 18164.93 69.76 52701.50 88888.00 2007-01-04 21:51:09.909 004 18164.89 69.73 52701.50 88888.00 2007-01-04 21:51:10.409 004 18164.89 69.68 52701.46 88888.00 2007-01-04 21:51:10.909 004 18164.89 69.77 52701.51 88888.00 2007-01-04 21:51:11.409 004 18164.89 69.77 52701.51 88888.00 2007-01-04 21:51:11.909 004 18164.95 69.77 52701.43 88888.00 2007-01-04 21:51:12.409 004 18164.92 69.78 52701.45 88888.00 2007-01-04 21:51:12.909 004 18164.89 69.79 52701.58 88888.00 2007-01-04 21:51:13.409 004 18164.91 69.80 52701.60 88888.00 2007-01-04 21:51:13.909 004 18164.92 69.81 52701.62 88888.00 2007-01-04 21:51:14.409 004 18164.95 69.76 52701.68 88888.00 2007-01-04 21:51:14.909 004 18164.92 69.76 52701.65 88888.00 2007-01-04 21:51:15.409 004 18164.85 69.73 52701.59 88888.00 2007-01-04 21:51:15.909 004 18164.81 69.76 52701.55 88888.00 2007-01-04 21:51:16.409 004 18164.88 69.79 52701.65 88888.00 2007-01-04 21:51:16.909 004 18164.87 69.79 52701.73 88888.00 2007-01-04 21:51:17.409 004 18164.81 69.88 52701.72 88888.00 2007-01-04 21:51:17.909 004 18164.89 69.92 52701.69 88888.00 2007-01-04 21:51:18.409 004 18164.94 69.91 52701.59 88888.00 2007-01-04 21:51:18.909 004 18165.04 69.94 52701.66 88888.00 2007-01-04 21:51:19.409 004 18165.25 69.95 52701.72 88888.00 2007-01-04 21:51:19.909 004 18165.22 70.04 52701.61 88888.00 2007-01-04 21:51:20.409 004 18165.16 70.07 52701.47 88888.00 2007-01-04 21:51:20.909 004 18165.14 70.03 52701.56 88888.00 2007-01-04 21:51:21.409 004 18165.22 70.03 52701.66 88888.00 2007-01-04 21:51:21.909 004 18165.37 70.03 52701.71 88888.00 2007-01-04 21:51:22.409 004 18165.34 70.08 52701.67 88888.00 2007-01-04 21:51:22.909 004 18165.32 70.04 52701.56 88888.00 2007-01-04 21:51:23.409 004 18165.29 70.04 52701.59 88888.00 2007-01-04 21:51:23.909 004 18165.46 70.04 52701.51 88888.00 2007-01-04 21:51:24.409 004 18165.43 70.09 52701.40 88888.00 2007-01-04 21:51:24.909 004 18165.43 70.07 52701.40 88888.00 2007-01-04 21:51:25.409 004 18165.47 70.14 52701.43 88888.00 2007-01-04 21:51:25.909 004 18165.27 70.13 52701.57 88888.00 2007-01-04 21:51:26.409 004 18165.46 70.14 52701.53 88888.00 2007-01-04 21:51:26.909 004 18165.65 70.22 52701.56 88888.00 2007-01-04 21:51:27.409 004 18165.60 70.29 52701.61 88888.00 2007-01-04 21:51:27.909 004 18165.58 70.21 52701.55 88888.00 2007-01-04 21:51:28.409 004 18165.46 70.30 52701.54 88888.00 2007-01-04 21:51:28.909 004 18165.47 70.32 52701.58 88888.00 2007-01-04 21:51:29.409 004 18165.44 70.29 52701.58 88888.00 2007-01-04 21:51:29.909 004 18165.52 70.40 52701.49 88888.00 2007-01-04 21:51:30.409 004 18165.48 70.49 52701.49 88888.00 2007-01-04 21:51:30.909 004 18165.46 70.50 52701.45 88888.00 2007-01-04 21:51:31.409 004 18165.52 70.53 52701.51 88888.00 2007-01-04 21:51:31.909 004 18165.48 70.56 52701.59 88888.00 2007-01-04 21:51:32.409 004 18165.48 70.55 52701.58 88888.00 2007-01-04 21:51:32.909 004 18165.69 70.48 52701.53 88888.00 2007-01-04 21:51:33.409 004 18165.77 70.45 52701.49 88888.00 2007-01-04 21:51:33.909 004 18165.59 70.56 52701.43 88888.00 2007-01-04 21:51:34.409 004 18165.63 70.61 52701.37 88888.00 2007-01-04 21:51:34.909 004 18165.66 70.68 52701.44 88888.00 2007-01-04 21:51:35.409 004 18165.67 70.72 52701.40 88888.00 2007-01-04 21:51:35.909 004 18165.74 70.75 52701.51 88888.00 2007-01-04 21:51:36.409 004 18165.72 70.70 52701.48 88888.00 2007-01-04 21:51:36.909 004 18165.78 70.65 52701.36 88888.00 2007-01-04 21:51:37.409 004 18165.76 70.65 52701.39 88888.00 2007-01-04 21:51:37.909 004 18165.78 70.69 52701.47 88888.00 2007-01-04 21:51:38.409 004 18165.71 70.77 52701.46 88888.00 2007-01-04 21:51:38.909 004 18165.69 70.78 52701.45 88888.00 2007-01-04 21:51:39.409 004 18165.82 70.78 52701.51 88888.00 2007-01-04 21:51:39.909 004 18165.65 70.71 52701.48 88888.00 2007-01-04 21:51:40.409 004 18165.65 70.69 52701.40 88888.00 2007-01-04 21:51:40.909 004 18165.69 70.74 52701.39 88888.00 2007-01-04 21:51:41.409 004 18165.57 70.78 52701.38 88888.00 2007-01-04 21:51:41.909 004 18165.42 70.81 52701.39 88888.00 2007-01-04 21:51:42.409 004 18165.48 70.89 52701.40 88888.00 2007-01-04 21:51:42.909 004 18165.50 70.87 52701.38 88888.00 2007-01-04 21:51:43.409 004 18165.53 70.88 52701.28 88888.00 2007-01-04 21:51:43.909 004 18165.34 70.92 52701.28 88888.00 2007-01-04 21:51:44.409 004 18165.55 70.91 52701.38 88888.00 2007-01-04 21:51:44.909 004 18165.54 70.90 52701.30 88888.00 2007-01-04 21:51:45.409 004 18165.49 70.85 52701.32 88888.00 2007-01-04 21:51:45.909 004 18165.47 70.79 52701.32 88888.00 2007-01-04 21:51:46.409 004 18165.50 70.87 52701.37 88888.00 2007-01-04 21:51:46.909 004 18165.56 70.86 52701.42 88888.00 2007-01-04 21:51:47.409 004 18165.42 70.74 52701.28 88888.00 2007-01-04 21:51:47.909 004 18165.42 70.72 52701.23 88888.00 2007-01-04 21:51:48.409 004 18165.47 70.77 52701.30 88888.00 2007-01-04 21:51:48.909 004 18165.59 70.69 52701.30 88888.00 2007-01-04 21:51:49.409 004 18165.41 70.70 52701.35 88888.00 2007-01-04 21:51:49.909 004 18165.32 70.82 52701.36 88888.00 2007-01-04 21:51:50.409 004 18165.38 70.86 52701.40 88888.00 2007-01-04 21:51:50.909 004 18165.44 70.77 52701.43 88888.00 2007-01-04 21:51:51.409 004 18165.37 70.77 52701.42 88888.00 2007-01-04 21:51:51.909 004 18165.35 70.69 52701.30 88888.00 2007-01-04 21:51:52.409 004 18165.26 70.70 52701.20 88888.00 2007-01-04 21:51:52.909 004 18165.28 70.77 52701.20 88888.00 2007-01-04 21:51:53.409 004 18165.24 70.78 52701.23 88888.00 2007-01-04 21:51:53.909 004 18165.28 70.78 52701.30 88888.00 2007-01-04 21:51:54.409 004 18165.28 70.73 52701.30 88888.00 2007-01-04 21:51:54.909 004 18165.32 70.73 52701.28 88888.00 2007-01-04 21:51:55.409 004 18165.32 70.75 52701.19 88888.00 2007-01-04 21:51:55.909 004 18165.27 70.73 52701.18 88888.00 2007-01-04 21:51:56.409 004 18165.31 70.79 52701.08 88888.00 2007-01-04 21:51:56.909 004 18165.27 70.81 52701.02 88888.00 2007-01-04 21:51:57.409 004 18165.24 70.80 52701.12 88888.00 2007-01-04 21:51:57.909 004 18165.23 70.88 52701.15 88888.00 2007-01-04 21:51:58.409 004 18165.20 70.94 52701.04 88888.00 2007-01-04 21:51:58.909 004 18165.21 70.89 52701.14 88888.00 2007-01-04 21:51:59.409 004 18165.16 70.86 52701.14 88888.00 2007-01-04 21:51:59.909 004 18165.10 70.79 52701.11 88888.00 2007-01-04 21:52:00.409 004 18165.10 70.82 52701.03 88888.00 2007-01-04 21:52:00.909 004 18164.91 70.85 52700.96 88888.00 2007-01-04 21:52:01.409 004 18164.90 70.88 52701.04 88888.00 2007-01-04 21:52:01.909 004 18164.87 70.94 52701.09 88888.00 2007-01-04 21:52:02.409 004 18164.78 70.95 52701.12 88888.00 2007-01-04 21:52:02.909 004 18164.65 70.94 52701.09 88888.00 2007-01-04 21:52:03.409 004 18164.68 70.94 52701.08 88888.00 2007-01-04 21:52:03.909 004 18164.68 70.89 52701.13 88888.00 2007-01-04 21:52:04.409 004 18164.72 70.90 52701.24 88888.00 2007-01-04 21:52:04.909 004 18164.65 70.91 52701.27 88888.00 2007-01-04 21:52:05.409 004 18164.65 70.88 52701.21 88888.00 2007-01-04 21:52:05.909 004 18164.62 70.82 52701.13 88888.00 2007-01-04 21:52:06.409 004 18164.63 70.87 52701.16 88888.00 2007-01-04 21:52:06.909 004 18164.57 70.86 52701.14 88888.00 2007-01-04 21:52:07.409 004 18164.68 70.83 52701.21 88888.00 2007-01-04 21:52:07.909 004 18164.71 70.77 52701.16 88888.00 2007-01-04 21:52:08.409 004 18164.62 70.77 52701.15 88888.00 2007-01-04 21:52:08.909 004 18164.69 70.83 52701.12 88888.00 2007-01-04 21:52:09.409 004 18164.63 70.84 52701.08 88888.00 2007-01-04 21:52:09.909 004 18164.59 70.78 52701.10 88888.00 2007-01-04 21:52:10.409 004 18164.81 70.71 52701.14 88888.00 2007-01-04 21:52:10.909 004 18164.70 70.71 52701.18 88888.00 2007-01-04 21:52:11.409 004 18164.58 70.78 52701.11 88888.00 2007-01-04 21:52:11.909 004 18164.68 70.83 52701.07 88888.00 2007-01-04 21:52:12.409 004 18164.77 70.76 52701.10 88888.00 2007-01-04 21:52:12.909 004 18164.70 70.64 52701.15 88888.00 2007-01-04 21:52:13.409 004 18164.60 70.64 52701.15 88888.00 2007-01-04 21:52:13.909 004 18164.70 70.70 52701.20 88888.00 2007-01-04 21:52:14.409 004 18164.87 70.74 52701.26 88888.00 2007-01-04 21:52:14.909 004 18165.03 70.71 52701.22 88888.00 2007-01-04 21:52:15.409 004 18164.88 70.84 52701.21 88888.00 2007-01-04 21:52:15.909 004 18164.84 70.80 52701.13 88888.00 2007-01-04 21:52:16.409 004 18164.90 70.75 52701.03 88888.00 2007-01-04 21:52:16.909 004 18164.87 70.82 52700.98 88888.00 2007-01-04 21:52:17.409 004 18164.88 70.79 52701.12 88888.00 2007-01-04 21:52:17.909 004 18165.02 70.82 52701.08 88888.00 2007-01-04 21:52:18.409 004 18165.04 70.78 52701.11 88888.00 2007-01-04 21:52:18.909 004 18164.98 70.87 52701.25 88888.00 2007-01-04 21:52:19.409 004 18164.96 70.86 52701.21 88888.00 2007-01-04 21:52:19.909 004 18165.06 70.87 52701.16 88888.00 2007-01-04 21:52:20.409 004 18165.07 70.96 52701.18 88888.00 2007-01-04 21:52:20.909 004 18165.10 70.95 52701.18 88888.00 2007-01-04 21:52:21.409 004 18164.99 71.02 52701.18 88888.00 2007-01-04 21:52:21.909 004 18164.99 70.98 52701.22 88888.00 2007-01-04 21:52:22.409 004 18165.09 70.95 52701.20 88888.00 2007-01-04 21:52:22.909 004 18165.17 70.97 52701.14 88888.00 2007-01-04 21:52:23.409 004 18165.21 71.11 52701.03 88888.00 2007-01-04 21:52:23.909 004 18165.21 71.12 52701.10 88888.00 2007-01-04 21:52:24.409 004 18165.35 71.08 52701.31 88888.00 2007-01-04 21:52:24.909 004 18165.49 71.15 52701.34 88888.00 2007-01-04 21:52:25.409 004 18165.53 71.25 52701.33 88888.00 2007-01-04 21:52:25.909 004 18165.39 71.23 52701.25 88888.00 2007-01-04 21:52:26.409 004 18165.38 71.25 52701.31 88888.00 2007-01-04 21:52:26.909 004 18165.38 71.32 52701.36 88888.00 2007-01-04 21:52:27.409 004 18165.31 71.30 52701.32 88888.00 2007-01-04 21:52:27.909 004 18165.34 71.36 52701.30 88888.00 2007-01-04 21:52:28.409 004 18165.37 71.41 52701.34 88888.00 2007-01-04 21:52:28.909 004 18165.24 71.50 52701.22 88888.00 2007-01-04 21:52:29.409 004 18165.25 71.50 52701.28 88888.00 2007-01-04 21:52:29.909 004 18165.25 71.59 52701.38 88888.00 2007-01-04 21:52:30.409 004 18165.15 71.54 52701.44 88888.00 2007-01-04 21:52:30.909 004 18165.20 71.46 52701.47 88888.00 2007-01-04 21:52:31.409 004 18165.29 71.43 52701.44 88888.00 2007-01-04 21:52:31.909 004 18165.21 71.52 52701.42 88888.00 2007-01-04 21:52:32.409 004 18165.18 71.59 52701.43 88888.00 2007-01-04 21:52:32.909 004 18165.16 71.68 52701.48 88888.00 2007-01-04 21:52:33.409 004 18165.18 71.73 52701.50 88888.00 2007-01-04 21:52:33.909 004 18165.21 71.71 52701.47 88888.00 2007-01-04 21:52:34.409 004 18165.24 71.69 52701.34 88888.00 2007-01-04 21:52:34.909 004 18165.06 71.74 52701.27 88888.00 2007-01-04 21:52:35.409 004 18165.11 71.78 52701.36 88888.00 2007-01-04 21:52:35.909 004 18165.10 71.87 52701.34 88888.00 2007-01-04 21:52:36.409 004 18164.99 71.85 52701.35 88888.00 2007-01-04 21:52:36.909 004 18164.89 71.90 52701.33 88888.00 2007-01-04 21:52:37.409 004 18164.90 71.83 52701.32 88888.00 2007-01-04 21:52:37.909 004 18164.81 71.81 52701.25 88888.00 2007-01-04 21:52:38.409 004 18164.79 71.84 52701.25 88888.00 2007-01-04 21:52:38.909 004 18164.83 71.95 52701.23 88888.00 2007-01-04 21:52:39.409 004 18164.73 71.94 52701.24 88888.00 2007-01-04 21:52:39.909 004 18164.73 71.88 52701.25 88888.00 2007-01-04 21:52:40.409 004 18164.81 71.98 52701.33 88888.00 2007-01-04 21:52:40.909 004 18164.78 71.99 52701.43 88888.00 2007-01-04 21:52:41.406 004 18164.73 71.99 52701.32 88888.00 2007-01-04 21:52:41.906 004 18164.87 72.04 52701.37 88888.00 2007-01-04 21:52:42.406 004 18164.73 71.99 52701.39 88888.00 2007-01-04 21:52:42.906 004 18164.63 71.86 52701.30 88888.00 2007-01-04 21:52:43.406 004 18164.59 71.82 52701.35 88888.00 2007-01-04 21:52:43.906 004 18164.63 71.81 52701.38 88888.00 2007-01-04 21:52:44.406 004 18164.45 71.72 52701.36 88888.00 2007-01-04 21:52:44.906 004 18164.45 71.70 52701.37 88888.00 2007-01-04 21:52:45.406 004 18164.45 71.77 52701.30 88888.00 2007-01-04 21:52:45.906 004 18164.47 71.79 52701.45 88888.00 2007-01-04 21:52:46.406 004 18164.34 71.85 52701.37 88888.00 2007-01-04 21:52:46.906 004 18164.18 71.75 52701.31 88888.00 2007-01-04 21:52:47.406 004 18164.14 71.73 52701.27 88888.00 2007-01-04 21:52:47.906 004 18164.20 71.67 52701.21 88888.00 2007-01-04 21:52:48.406 004 18164.14 71.74 52701.21 88888.00 2007-01-04 21:52:48.906 004 18164.08 71.77 52701.21 88888.00 2007-01-04 21:52:49.406 004 18163.86 71.81 52701.20 88888.00 2007-01-04 21:52:49.906 004 18163.92 71.66 52701.09 88888.00 2007-01-04 21:52:50.406 004 18163.97 71.56 52701.14 88888.00 2007-01-04 21:52:50.906 004 18163.98 71.63 52701.08 88888.00 2007-01-04 21:52:51.406 004 18163.93 71.62 52701.12 88888.00 2007-01-04 21:52:51.906 004 18163.75 71.56 52701.16 88888.00 2007-01-04 21:52:52.406 004 18163.77 71.63 52701.11 88888.00 2007-01-04 21:52:52.906 004 18163.76 71.64 52701.09 88888.00 2007-01-04 21:52:53.406 004 18163.80 71.67 52701.19 88888.00 2007-01-04 21:52:53.906 004 18163.80 71.53 52701.30 88888.00 2007-01-04 21:52:54.406 004 18163.72 71.46 52701.19 88888.00 2007-01-04 21:52:54.906 004 18163.63 71.42 52701.08 88888.00 2007-01-04 21:52:55.406 004 18163.55 71.40 52701.05 88888.00 2007-01-04 21:52:55.906 004 18163.64 71.23 52701.19 88888.00 2007-01-04 21:52:56.406 004 18163.63 71.22 52701.20 88888.00 2007-01-04 21:52:56.906 004 18163.63 71.21 52701.24 88888.00 2007-01-04 21:52:57.406 004 18163.50 71.10 52701.10 88888.00 2007-01-04 21:52:57.906 004 18163.58 71.08 52701.12 88888.00 2007-01-04 21:52:58.406 004 18163.52 71.11 52701.19 88888.00 2007-01-04 21:52:58.906 004 18163.61 71.12 52701.08 88888.00 2007-01-04 21:52:59.406 004 18163.65 71.04 52701.03 88888.00 2007-01-04 21:52:59.906 004 18163.58 70.83 52700.97 88888.00 2007-01-04 21:53:00.406 004 18163.49 70.82 52700.88 88888.00 2007-01-04 21:53:00.906 004 18163.54 70.88 52700.84 88888.00 2007-01-04 21:53:01.406 004 18163.53 70.78 52700.96 88888.00 2007-01-04 21:53:01.906 004 18163.54 70.70 52700.91 88888.00 2007-01-04 21:53:02.406 004 18163.58 70.55 52700.89 88888.00 2007-01-04 21:53:02.906 004 18163.59 70.63 52700.86 88888.00 2007-01-04 21:53:03.406 004 18163.52 70.79 52700.74 88888.00 2007-01-04 21:53:03.906 004 18163.51 70.77 52700.62 88888.00 2007-01-04 21:53:04.406 004 18163.60 70.72 52700.57 88888.00 2007-01-04 21:53:04.906 004 18163.65 70.67 52700.60 88888.00 2007-01-04 21:53:05.406 004 18163.50 70.57 52700.64 88888.00 2007-01-04 21:53:05.906 004 18163.51 70.46 52700.63 88888.00 2007-01-04 21:53:06.406 004 18163.60 70.56 52700.66 88888.00 2007-01-04 21:53:06.906 004 18163.71 70.49 52700.66 88888.00 2007-01-04 21:53:07.406 004 18163.81 70.59 52700.69 88888.00 2007-01-04 21:53:07.906 004 18163.93 70.50 52700.72 88888.00 2007-01-04 21:53:08.406 004 18163.93 70.49 52700.72 88888.00 2007-01-04 21:53:08.906 004 18163.90 70.51 52701.00 88888.00 2007-01-04 21:53:09.406 004 18163.92 70.59 52701.01 88888.00 2007-01-04 21:53:09.906 004 18163.98 70.61 52701.00 88888.00 2007-01-04 21:53:10.406 004 18163.77 70.53 52701.02 88888.00 2007-01-04 21:53:10.906 004 18163.92 70.59 52700.93 88888.00 2007-01-04 21:53:11.406 004 18163.95 70.65 52700.86 88888.00 2007-01-04 21:53:11.906 004 18164.08 70.64 52700.84 88888.00 2007-01-04 21:53:12.406 004 18164.07 70.67 52700.91 88888.00 2007-01-04 21:53:12.906 004 18164.12 70.71 52700.95 88888.00 2007-01-04 21:53:13.406 004 18164.17 70.81 52700.84 88888.00 2007-01-04 21:53:13.906 004 18164.17 70.88 52700.81 88888.00 2007-01-04 21:53:14.406 004 18164.31 70.81 52700.81 88888.00 2007-01-04 21:53:14.906 004 18164.37 70.74 52700.92 88888.00 2007-01-04 21:53:15.406 004 18164.24 70.80 52700.93 88888.00 2007-01-04 21:53:15.906 004 18164.17 70.94 52700.93 88888.00 2007-01-04 21:53:16.406 004 18164.20 71.01 52700.86 88888.00 2007-01-04 21:53:16.906 004 18164.22 70.92 52700.97 88888.00 2007-01-04 21:53:17.406 004 18164.28 70.98 52700.90 88888.00 2007-01-04 21:53:17.906 004 18164.47 71.06 52700.90 88888.00 2007-01-04 21:53:18.406 004 18164.41 71.09 52701.03 88888.00 2007-01-04 21:53:18.906 004 18164.23 71.18 52701.05 88888.00 2007-01-04 21:53:19.406 004 18164.18 71.35 52701.19 88888.00 2007-01-04 21:53:19.906 004 18164.13 71.41 52701.15 88888.00 2007-01-04 21:53:20.406 004 18164.18 71.49 52701.20 88888.00 2007-01-04 21:53:20.906 004 18164.15 71.47 52701.25 88888.00 2007-01-04 21:53:21.406 004 18164.02 71.63 52701.14 88888.00 2007-01-04 21:53:21.906 004 18163.95 71.68 52701.23 88888.00 2007-01-04 21:53:22.406 004 18164.02 71.68 52701.35 88888.00 2007-01-04 21:53:22.906 004 18163.95 71.62 52701.37 88888.00 2007-01-04 21:53:23.406 004 18163.90 71.57 52701.37 88888.00 2007-01-04 21:53:23.906 004 18164.06 71.58 52701.36 88888.00 2007-01-04 21:53:24.406 004 18164.14 71.73 52701.40 88888.00 2007-01-04 21:53:24.906 004 18164.13 71.71 52701.47 88888.00 2007-01-04 21:53:25.406 004 18164.07 71.77 52701.50 88888.00 2007-01-04 21:53:25.906 004 18164.09 71.85 52701.49 88888.00 2007-01-04 21:53:26.406 004 18164.05 71.89 52701.43 88888.00 2007-01-04 21:53:26.906 004 18163.98 71.92 52701.35 88888.00 2007-01-04 21:53:27.406 004 18163.98 71.96 52701.30 88888.00 2007-01-04 21:53:27.906 004 18163.95 71.99 52701.38 88888.00 2007-01-04 21:53:28.406 004 18163.94 72.03 52701.34 88888.00 2007-01-04 21:53:28.906 004 18163.96 72.03 52701.37 88888.00 2007-01-04 21:53:29.406 004 18163.93 72.15 52701.39 88888.00 2007-01-04 21:53:29.906 004 18163.85 72.15 52701.38 88888.00 2007-01-04 21:53:30.406 004 18163.82 72.05 52701.27 88888.00 2007-01-04 21:53:30.906 004 18163.81 72.09 52701.23 88888.00 2007-01-04 21:53:31.406 004 18163.86 72.09 52701.16 88888.00 2007-01-04 21:53:31.906 004 18163.79 72.12 52701.19 88888.00 2007-01-04 21:53:32.406 004 18163.77 72.05 52701.16 88888.00 2007-01-04 21:53:32.906 004 18163.66 72.15 52701.15 88888.00 2007-01-04 21:53:33.406 004 18163.70 72.19 52701.13 88888.00 2007-01-04 21:53:33.906 004 18163.57 72.24 52701.15 88888.00 2007-01-04 21:53:34.406 004 18163.63 72.20 52701.13 88888.00 2007-01-04 21:53:34.906 004 18163.69 72.22 52701.11 88888.00 2007-01-04 21:53:35.406 004 18163.64 72.33 52701.08 88888.00 2007-01-04 21:53:35.906 004 18163.54 72.29 52701.05 88888.00 2007-01-04 21:53:36.406 004 18163.57 72.28 52701.16 88888.00 2007-01-04 21:53:36.906 004 18163.48 72.25 52701.11 88888.00 2007-01-04 21:53:37.406 004 18163.47 72.18 52700.99 88888.00 2007-01-04 21:53:37.906 004 18163.37 72.07 52701.03 88888.00 2007-01-04 21:53:38.406 004 18163.26 71.99 52701.04 88888.00 2007-01-04 21:53:38.906 004 18163.15 72.04 52701.13 88888.00 2007-01-04 21:53:39.406 004 18163.17 72.15 52701.04 88888.00 2007-01-04 21:53:39.906 004 18163.33 72.09 52700.93 88888.00 2007-01-04 21:53:40.406 004 18163.36 72.11 52700.80 88888.00 2007-01-04 21:53:40.906 004 18163.25 72.02 52700.96 88888.00 2007-01-04 21:53:41.406 004 18163.26 72.00 52701.05 88888.00 2007-01-04 21:53:41.906 004 18163.21 71.98 52701.16 88888.00 2007-01-04 21:53:42.406 004 18163.26 72.03 52701.21 88888.00 2007-01-04 21:53:42.906 004 18163.22 71.98 52701.16 88888.00 2007-01-04 21:53:43.406 004 18163.20 71.91 52701.21 88888.00 2007-01-04 21:53:43.906 004 18163.28 71.89 52701.16 88888.00 2007-01-04 21:53:44.406 004 18163.15 71.95 52701.05 88888.00 2007-01-04 21:53:44.906 004 18163.26 71.92 52700.92 88888.00 2007-01-04 21:53:45.406 004 18163.36 71.77 52700.95 88888.00 2007-01-04 21:53:45.906 004 18163.33 71.71 52700.90 88888.00 2007-01-04 21:53:46.406 004 18163.33 71.71 52700.90 88888.00 2007-01-04 21:53:46.906 004 18163.29 71.61 52700.90 88888.00 2007-01-04 21:53:47.406 004 18163.38 71.63 52700.86 88888.00 2007-01-04 21:53:47.906 004 18163.53 71.64 52700.77 88888.00 2007-01-04 21:53:48.406 004 18163.59 71.56 52700.80 88888.00 2007-01-04 21:53:48.906 004 18163.60 71.47 52700.88 88888.00 2007-01-04 21:53:49.406 004 18163.55 71.41 52700.78 88888.00 2007-01-04 21:53:49.906 004 18163.57 71.42 52700.66 88888.00 2007-01-04 21:53:50.406 004 18163.55 71.40 52700.67 88888.00 2007-01-04 21:53:50.906 004 18163.59 71.37 52700.78 88888.00 2007-01-04 21:53:51.406 004 18163.75 71.37 52700.67 88888.00 2007-01-04 21:53:51.906 004 18163.68 71.29 52700.68 88888.00 2007-01-04 21:53:52.406 004 18163.80 71.16 52700.68 88888.00 2007-01-04 21:53:52.906 004 18163.94 71.05 52700.72 88888.00 2007-01-04 21:53:53.406 004 18163.98 71.06 52700.70 88888.00 2007-01-04 21:53:53.906 004 18163.98 71.12 52700.66 88888.00 2007-01-04 21:53:54.406 004 18164.02 70.95 52700.60 88888.00 2007-01-04 21:53:54.906 004 18164.00 70.91 52700.72 88888.00 2007-01-04 21:53:55.406 004 18164.02 70.97 52700.84 88888.00 2007-01-04 21:53:55.906 004 18164.08 71.01 52700.73 88888.00 2007-01-04 21:53:56.406 004 18164.02 70.99 52700.60 88888.00 2007-01-04 21:53:56.906 004 18164.02 70.84 52700.53 88888.00 2007-01-04 21:53:57.406 004 18164.20 70.85 52700.53 88888.00 2007-01-04 21:53:57.906 004 18164.25 70.84 52700.57 88888.00 2007-01-04 21:53:58.406 004 18164.27 70.73 52700.35 88888.00 2007-01-04 21:53:58.906 004 18164.41 70.70 52700.39 88888.00 2007-01-04 21:53:59.406 004 18164.60 70.78 52700.44 88888.00 2007-01-04 21:53:59.906 004 18164.55 70.78 52700.49 88888.00 2007-01-04 21:54:00.406 004 18164.55 70.81 52700.43 88888.00 2007-01-04 21:54:00.906 004 18164.57 70.86 52700.32 88888.00 2007-01-04 21:54:01.406 004 18164.57 70.85 52700.33 88888.00 2007-01-04 21:54:01.906 004 18164.52 70.77 52700.34 88888.00 2007-01-04 21:54:02.406 004 18164.39 70.77 52700.24 88888.00 2007-01-04 21:54:02.906 004 18164.48 70.77 52700.23 88888.00 2007-01-04 21:54:03.406 004 18164.60 70.77 52700.28 88888.00 2007-01-04 21:54:03.906 004 18164.66 70.74 52700.29 88888.00 2007-01-04 21:54:04.406 004 18164.62 70.73 52700.40 88888.00 2007-01-04 21:54:04.906 004 18164.65 70.69 52700.46 88888.00 2007-01-04 21:54:05.406 004 18164.68 70.64 52700.57 88888.00 2007-01-04 21:54:05.906 004 18164.78 70.64 52700.64 88888.00 2007-01-04 21:54:06.406 004 18164.77 70.61 52700.60 88888.00 2007-01-04 21:54:06.906 004 18164.76 70.64 52700.50 88888.00 2007-01-04 21:54:07.406 004 18164.67 70.62 52700.41 88888.00 2007-01-04 21:54:07.906 004 18164.74 70.64 52700.43 88888.00 2007-01-04 21:54:08.406 004 18164.74 70.65 52700.49 88888.00 2007-01-04 21:54:08.906 004 18164.60 70.63 52700.62 88888.00 2007-01-04 21:54:09.406 004 18164.63 70.53 52700.50 88888.00 2007-01-04 21:54:09.906 004 18164.70 70.54 52700.44 88888.00 2007-01-04 21:54:10.406 004 18164.71 70.62 52700.54 88888.00 2007-01-04 21:54:10.906 004 18164.89 70.74 52700.51 88888.00 2007-01-04 21:54:11.406 004 18164.84 70.82 52700.52 88888.00 2007-01-04 21:54:11.906 004 18164.77 70.73 52700.65 88888.00 2007-01-04 21:54:12.406 004 18164.79 70.62 52700.77 88888.00 2007-01-04 21:54:12.906 004 18164.72 70.62 52700.65 88888.00 2007-01-04 21:54:13.406 004 18164.77 70.70 52700.62 88888.00 2007-01-04 21:54:13.906 004 18164.92 70.70 52700.63 88888.00 2007-01-04 21:54:14.406 004 18164.76 70.69 52700.61 88888.00 2007-01-04 21:54:14.906 004 18164.68 70.62 52700.65 88888.00 2007-01-04 21:54:15.406 004 18164.69 70.67 52700.78 88888.00 2007-01-04 21:54:15.906 004 18164.65 70.68 52700.90 88888.00 2007-01-04 21:54:16.406 004 18164.53 70.76 52700.98 88888.00 2007-01-04 21:54:16.906 004 18164.52 70.83 52700.93 88888.00 2007-01-04 21:54:17.406 004 18164.42 70.74 52700.89 88888.00 2007-01-04 21:54:17.906 004 18164.51 70.73 52701.01 88888.00 2007-01-04 21:54:18.406 004 18164.52 70.83 52701.10 88888.00 2007-01-04 21:54:18.906 004 18164.44 70.83 52701.03 88888.00 2007-01-04 21:54:19.406 004 18164.55 70.81 52700.97 88888.00 2007-01-04 21:54:19.906 004 18164.53 70.75 52700.93 88888.00 2007-01-04 21:54:20.406 004 18164.39 70.72 52700.95 88888.00 2007-01-04 21:54:20.906 004 18164.47 70.81 52700.97 88888.00 2007-01-04 21:54:21.406 004 18164.41 70.81 52701.02 88888.00 2007-01-04 21:54:21.906 004 18164.34 70.88 52701.08 88888.00 2007-01-04 21:54:22.406 004 18164.45 70.95 52700.98 88888.00 2007-01-04 21:54:22.906 004 18164.51 70.92 52701.03 88888.00 2007-01-04 21:54:23.406 004 18164.37 70.84 52701.12 88888.00 2007-01-04 21:54:23.906 004 18164.40 70.96 52701.13 88888.00 2007-01-04 21:54:24.406 004 18164.51 71.00 52701.14 88888.00 2007-01-04 21:54:24.906 004 18164.40 71.07 52701.14 88888.00 2007-01-04 21:54:25.406 004 18164.23 71.11 52701.11 88888.00 2007-01-04 21:54:25.906 004 18164.20 71.11 52701.13 88888.00 2007-01-04 21:54:26.406 004 18164.17 71.03 52701.13 88888.00 2007-01-04 21:54:26.906 004 18164.36 70.91 52701.11 88888.00 2007-01-04 21:54:27.406 004 18164.42 70.98 52701.00 88888.00 2007-01-04 21:54:27.906 004 18164.55 71.04 52701.15 88888.00 2007-01-04 21:54:28.406 004 18164.40 71.05 52701.19 88888.00 2007-01-04 21:54:28.906 004 18164.28 71.05 52701.12 88888.00 2007-01-04 21:54:29.406 004 18164.17 71.06 52701.04 88888.00 2007-01-04 21:54:29.906 004 18164.19 71.01 52701.16 88888.00 2007-01-04 21:54:30.406 004 18164.37 71.01 52701.19 88888.00 2007-01-04 21:54:30.906 004 18164.37 71.03 52701.20 88888.00 2007-01-04 21:54:31.406 004 18164.38 71.04 52701.24 88888.00 2007-01-04 21:54:31.906 004 18164.46 71.04 52701.25 88888.00 2007-01-04 21:54:32.406 004 18164.52 70.95 52701.21 88888.00 2007-01-04 21:54:32.906 004 18164.34 70.96 52701.24 88888.00 2007-01-04 21:54:33.406 004 18164.50 71.07 52701.30 88888.00 2007-01-04 21:54:33.906 004 18164.57 71.10 52701.33 88888.00 2007-01-04 21:54:34.406 004 18164.57 71.12 52701.31 88888.00 2007-01-04 21:54:34.906 004 18164.56 71.10 52701.30 88888.00 2007-01-04 21:54:35.406 004 18164.51 71.10 52701.26 88888.00 2007-01-04 21:54:35.906 004 18164.45 71.04 52701.30 88888.00 2007-01-04 21:54:36.406 004 18164.49 71.02 52701.27 88888.00 2007-01-04 21:54:36.906 004 18164.40 71.05 52701.26 88888.00 2007-01-04 21:54:37.406 004 18164.42 71.05 52701.21 88888.00 2007-01-04 21:54:37.906 004 18164.46 70.96 52701.36 88888.00 2007-01-04 21:54:38.406 004 18164.55 71.01 52701.45 88888.00 2007-01-04 21:54:38.906 004 18164.49 71.06 52701.35 88888.00 2007-01-04 21:54:39.406 004 18164.57 71.03 52701.33 88888.00 2007-01-04 21:54:39.906 004 18164.58 71.02 52701.33 88888.00 2007-01-04 21:54:40.406 004 18164.60 70.97 52701.32 88888.00 2007-01-04 21:54:40.906 004 18164.68 70.84 52701.39 88888.00 2007-01-04 21:54:41.406 004 18164.63 70.88 52701.44 88888.00 2007-01-04 21:54:41.906 004 18164.50 70.95 52701.30 88888.00 2007-01-04 21:54:42.406 004 18164.56 70.92 52701.23 88888.00 2007-01-04 21:54:42.906 004 18164.62 70.80 52701.19 88888.00 2007-01-04 21:54:43.406 004 18164.60 70.80 52701.13 88888.00 2007-01-04 21:54:43.906 004 18164.65 70.81 52701.19 88888.00 2007-01-04 21:54:44.406 004 18164.67 70.79 52701.26 88888.00 2007-01-04 21:54:44.906 004 18164.65 70.86 52701.24 88888.00 2007-01-04 21:54:45.406 004 18164.63 70.85 52701.24 88888.00 2007-01-04 21:54:45.906 004 18164.57 70.83 52701.23 88888.00 2007-01-04 21:54:46.406 004 18164.61 70.70 52701.26 88888.00 2007-01-04 21:54:46.906 004 18164.62 70.70 52701.23 88888.00 2007-01-04 21:54:47.406 004 18164.53 70.81 52701.31 88888.00 2007-01-04 21:54:47.906 004 18164.56 70.78 52701.21 88888.00 2007-01-04 21:54:48.406 004 18164.61 70.74 52701.13 88888.00 2007-01-04 21:54:48.906 004 18164.63 70.69 52701.05 88888.00 2007-01-04 21:54:49.406 004 18164.60 70.56 52701.04 88888.00 2007-01-04 21:54:49.906 004 18164.70 70.54 52700.99 88888.00 2007-01-04 21:54:50.406 004 18164.60 70.46 52701.07 88888.00 2007-01-04 21:54:50.906 004 18164.63 70.43 52701.22 88888.00 2007-01-04 21:54:51.406 004 18164.61 70.48 52701.33 88888.00 2007-01-04 21:54:51.906 004 18164.56 70.48 52701.49 88888.00 2007-01-04 21:54:52.406 004 18164.60 70.41 52701.55 88888.00 2007-01-04 21:54:52.906 004 18164.53 70.44 52701.51 88888.00 2007-01-04 21:54:53.406 004 18164.50 70.44 52701.36 88888.00 2007-01-04 21:54:53.906 004 18164.45 70.49 52701.18 88888.00 2007-01-04 21:54:54.406 004 18164.38 70.44 52701.16 88888.00 2007-01-04 21:54:54.906 004 18164.37 70.29 52701.27 88888.00 2007-01-04 21:54:55.406 004 18164.42 70.18 52701.28 88888.00 2007-01-04 21:54:55.906 004 18164.46 70.14 52701.37 88888.00 2007-01-04 21:54:56.406 004 18164.51 70.18 52701.31 88888.00 2007-01-04 21:54:56.906 004 18164.51 70.15 52701.11 88888.00 2007-01-04 21:54:57.406 004 18164.47 70.12 52701.08 88888.00 2007-01-04 21:54:57.906 004 18164.58 70.17 52700.98 88888.00 2007-01-04 21:54:58.406 004 18164.65 70.10 52701.03 88888.00 2007-01-04 21:54:58.906 004 18164.66 70.10 52701.04 88888.00 2007-01-04 21:54:59.406 004 18164.66 70.04 52701.03 88888.00 2007-01-04 21:54:59.906 004 18164.58 70.04 52701.04 88888.00 2007-01-04 21:55:00.406 004 18164.58 70.08 52701.05 88888.00 2007-01-04 21:55:00.906 004 18164.55 70.05 52701.01 88888.00 2007-01-04 21:55:01.406 004 18164.59 70.05 52701.02 88888.00 2007-01-04 21:55:01.906 004 18164.63 70.04 52701.03 88888.00 2007-01-04 21:55:02.406 004 18164.63 70.01 52700.96 88888.00 2007-01-04 21:55:02.906 004 18164.58 69.95 52700.92 88888.00 2007-01-04 21:55:03.406 004 18164.50 70.04 52701.01 88888.00 2007-01-04 21:55:03.906 004 18164.56 70.02 52701.04 88888.00 2007-01-04 21:55:04.406 004 18164.67 69.98 52701.10 88888.00 2007-01-04 21:55:04.906 004 18164.77 69.96 52701.05 88888.00 2007-01-04 21:55:05.406 004 18164.82 70.01 52701.01 88888.00 2007-01-04 21:55:05.906 004 18164.85 70.02 52700.98 88888.00 2007-01-04 21:55:06.406 004 18164.80 69.98 52700.93 88888.00 2007-01-04 21:55:06.906 004 18164.83 69.91 52700.93 88888.00 2007-01-04 21:55:07.406 004 18164.84 69.92 52700.97 88888.00 2007-01-04 21:55:07.906 004 18164.76 69.95 52700.96 88888.00 2007-01-04 21:55:08.406 004 18164.71 69.97 52700.90 88888.00 2007-01-04 21:55:08.906 004 18164.84 69.88 52701.05 88888.00 2007-01-04 21:55:09.406 004 18164.79 69.97 52701.08 88888.00 2007-01-04 21:55:09.906 004 18164.82 70.02 52700.99 88888.00 2007-01-04 21:55:10.406 004 18164.87 69.94 52700.91 88888.00 2007-01-04 21:55:10.906 004 18164.87 69.87 52701.02 88888.00 2007-01-04 21:55:11.406 004 18164.91 69.91 52701.12 88888.00 2007-01-04 21:55:11.906 004 18164.92 69.90 52701.10 88888.00 2007-01-04 21:55:12.406 004 18164.85 69.83 52701.13 88888.00 2007-01-04 21:55:12.906 004 18164.82 69.74 52701.09 88888.00 2007-01-04 21:55:13.406 004 18164.93 69.79 52701.15 88888.00 2007-01-04 21:55:13.906 004 18165.06 69.72 52701.25 88888.00 2007-01-04 21:55:14.406 004 18164.91 69.79 52701.23 88888.00 2007-01-04 21:55:14.906 004 18164.73 69.81 52701.13 88888.00 2007-01-04 21:55:15.406 004 18164.70 69.87 52701.20 88888.00 2007-01-04 21:55:15.906 004 18164.76 69.83 52701.18 88888.00 2007-01-04 21:55:16.406 004 18164.80 69.79 52701.16 88888.00 2007-01-04 21:55:16.906 004 18164.73 69.92 52701.15 88888.00 2007-01-04 21:55:17.406 004 18164.74 69.96 52701.27 88888.00 2007-01-04 21:55:17.906 004 18164.87 69.96 52701.30 88888.00 2007-01-04 21:55:18.406 004 18164.88 70.01 52701.28 88888.00 2007-01-04 21:55:18.906 004 18164.83 70.03 52701.32 88888.00 2007-01-04 21:55:19.406 004 18164.83 70.03 52701.25 88888.00 2007-01-04 21:55:19.906 004 18164.91 70.12 52701.21 88888.00 2007-01-04 21:55:20.406 004 18164.82 70.13 52701.26 88888.00 2007-01-04 21:55:20.906 004 18164.81 70.21 52701.39 88888.00 2007-01-04 21:55:21.406 004 18164.82 70.24 52701.31 88888.00 2007-01-04 21:55:21.906 004 18164.77 70.28 52701.34 88888.00 2007-01-04 21:55:22.406 004 18164.74 70.29 52701.31 88888.00 2007-01-04 21:55:22.906 004 18164.69 70.25 52701.32 88888.00 2007-01-04 21:55:23.406 004 18164.71 70.29 52701.30 88888.00 2007-01-04 21:55:23.906 004 18164.66 70.34 52701.24 88888.00 2007-01-04 21:55:24.406 004 18164.83 70.35 52701.22 88888.00 2007-01-04 21:55:24.906 004 18164.90 70.40 52701.18 88888.00 2007-01-04 21:55:25.406 004 18164.79 70.38 52701.27 88888.00 2007-01-04 21:55:25.906 004 18164.76 70.46 52701.35 88888.00 2007-01-04 21:55:26.406 004 18164.63 70.50 52701.30 88888.00 2007-01-04 21:55:26.906 004 18164.59 70.51 52701.30 88888.00 2007-01-04 21:55:27.406 004 18164.57 70.52 52701.26 88888.00 2007-01-04 21:55:27.906 004 18164.63 70.47 52701.20 88888.00 2007-01-04 21:55:28.406 004 18164.63 70.41 52701.16 88888.00 2007-01-04 21:55:28.906 004 18164.71 70.44 52701.28 88888.00 2007-01-04 21:55:29.406 004 18164.92 70.40 52701.27 88888.00 2007-01-04 21:55:29.906 004 18164.90 70.39 52701.26 88888.00 2007-01-04 21:55:30.406 004 18164.81 70.43 52701.31 88888.00 2007-01-04 21:55:30.906 004 18164.72 70.40 52701.20 88888.00 2007-01-04 21:55:31.406 004 18164.72 70.45 52701.13 88888.00 2007-01-04 21:55:31.906 004 18164.79 70.44 52701.18 88888.00 2007-01-04 21:55:32.406 004 18164.76 70.52 52701.12 88888.00 2007-01-04 21:55:32.906 004 18164.70 70.57 52701.23 88888.00 2007-01-04 21:55:33.406 004 18164.73 70.55 52701.28 88888.00 2007-01-04 21:55:33.906 004 18164.79 70.54 52701.28 88888.00 2007-01-04 21:55:34.406 004 18164.90 70.55 52701.22 88888.00 2007-01-04 21:55:34.906 004 18164.87 70.51 52701.31 88888.00 2007-01-04 21:55:35.406 004 18164.77 70.54 52701.26 88888.00 2007-01-04 21:55:35.906 004 18164.77 70.57 52701.16 88888.00 2007-01-04 21:55:36.406 004 18164.93 70.53 52701.24 88888.00 2007-01-04 21:55:36.906 004 18164.87 70.61 52701.35 88888.00 2007-01-04 21:55:37.406 004 18164.72 70.68 52701.36 88888.00 2007-01-04 21:55:37.906 004 18164.82 70.62 52701.30 88888.00 2007-01-04 21:55:38.406 004 18164.88 70.49 52701.34 88888.00 2007-01-04 21:55:38.906 004 18164.87 70.49 52701.28 88888.00 2007-01-04 21:55:39.406 004 18164.95 70.46 52701.20 88888.00 2007-01-04 21:55:39.906 004 18165.05 70.46 52701.25 88888.00 2007-01-04 21:55:40.406 004 18164.98 70.42 52701.38 88888.00 2007-01-04 21:55:40.906 004 18165.04 70.39 52701.33 88888.00 2007-01-04 21:55:41.406 004 18165.07 70.40 52701.31 88888.00 2007-01-04 21:55:41.906 004 18165.06 70.38 52701.22 88888.00 2007-01-04 21:55:42.406 004 18165.09 70.40 52701.13 88888.00 2007-01-04 21:55:42.906 004 18165.04 70.40 52701.07 88888.00 2007-01-04 21:55:43.406 004 18165.10 70.45 52701.07 88888.00 2007-01-04 21:55:43.906 004 18165.16 70.44 52701.12 88888.00 2007-01-04 21:55:44.406 004 18165.22 70.53 52701.23 88888.00 2007-01-04 21:55:44.906 004 18165.27 70.48 52701.31 88888.00 2007-01-04 21:55:45.406 004 18165.16 70.50 52701.36 88888.00 2007-01-04 21:55:45.906 004 18165.20 70.46 52701.38 88888.00 2007-01-04 21:55:46.406 004 18165.23 70.41 52701.42 88888.00 2007-01-04 21:55:46.906 004 18165.33 70.40 52701.28 88888.00 2007-01-04 21:55:47.406 004 18165.33 70.43 52701.26 88888.00 2007-01-04 21:55:47.906 004 18165.35 70.42 52701.16 88888.00 2007-01-04 21:55:48.406 004 18165.36 70.47 52701.19 88888.00 2007-01-04 21:55:48.906 004 18165.43 70.51 52701.22 88888.00 2007-01-04 21:55:49.406 004 18165.49 70.50 52701.20 88888.00 2007-01-04 21:55:49.906 004 18165.36 70.50 52701.25 88888.00 2007-01-04 21:55:50.406 004 18165.45 70.50 52701.30 88888.00 2007-01-04 21:55:50.906 004 18165.60 70.40 52701.26 88888.00 2007-01-04 21:55:51.406 004 18165.59 70.36 52701.25 88888.00 2007-01-04 21:55:51.906 004 18165.74 70.35 52701.25 88888.00 2007-01-04 21:55:52.406 004 18165.87 70.36 52701.30 88888.00 2007-01-04 21:55:52.906 004 18165.85 70.32 52701.23 88888.00 2007-01-04 21:55:53.406 004 18165.80 70.35 52701.20 88888.00 2007-01-04 21:55:53.906 004 18165.89 70.34 52701.15 88888.00 2007-01-04 21:55:54.406 004 18165.78 70.34 52701.10 88888.00 2007-01-04 21:55:54.906 004 18165.77 70.37 52701.01 88888.00 2007-01-04 21:55:55.406 004 18165.75 70.38 52701.02 88888.00 2007-01-04 21:55:55.906 004 18165.90 70.44 52701.11 88888.00 2007-01-04 21:55:56.406 004 18166.08 70.32 52701.04 88888.00 2007-01-04 21:55:56.906 004 18166.05 70.23 52700.90 88888.00 2007-01-04 21:55:57.406 004 18166.08 70.21 52700.96 88888.00 2007-01-04 21:55:57.906 004 18165.96 70.17 52701.08 88888.00 2007-01-04 21:55:58.406 004 18165.90 70.16 52701.09 88888.00 2007-01-04 21:55:58.906 004 18165.89 70.22 52701.11 88888.00 2007-01-04 21:55:59.406 004 18165.93 70.28 52701.11 88888.00 2007-01-04 21:55:59.906 004 18165.93 70.33 52701.14 88888.00 2007-01-04 21:56:00.406 004 18165.89 70.35 52701.15 88888.00 2007-01-04 21:56:00.906 004 18165.93 70.31 52701.08 88888.00 2007-01-04 21:56:01.406 004 18165.96 70.25 52701.14 88888.00 2007-01-04 21:56:01.906 004 18165.92 70.26 52701.14 88888.00 2007-01-04 21:56:02.406 004 18165.93 70.24 52701.07 88888.00 2007-01-04 21:56:02.906 004 18165.97 70.23 52701.02 88888.00 2007-01-04 21:56:03.406 004 18165.92 70.30 52701.07 88888.00 2007-01-04 21:56:03.906 004 18165.75 70.33 52701.13 88888.00 2007-01-04 21:56:04.406 004 18165.72 70.34 52701.04 88888.00 2007-01-04 21:56:04.906 004 18165.72 70.36 52700.99 88888.00 2007-01-04 21:56:05.406 004 18165.75 70.34 52701.08 88888.00 2007-01-04 21:56:05.906 004 18165.70 70.34 52701.12 88888.00 2007-01-04 21:56:06.406 004 18165.76 70.29 52701.16 88888.00 2007-01-04 21:56:06.906 004 18165.77 70.30 52701.24 88888.00 2007-01-04 21:56:07.406 004 18165.79 70.36 52701.28 88888.00 2007-01-04 21:56:07.906 004 18165.79 70.32 52701.32 88888.00 2007-01-04 21:56:08.406 004 18165.50 70.36 52701.30 88888.00 2007-01-04 21:56:08.906 004 18165.58 70.32 52701.19 88888.00 2007-01-04 21:56:09.406 004 18165.63 70.33 52701.22 88888.00 2007-01-04 21:56:09.906 004 18165.48 70.34 52701.27 88888.00 2007-01-04 21:56:10.406 004 18165.60 70.37 52701.27 88888.00 2007-01-04 21:56:10.906 004 18165.68 70.41 52701.42 88888.00 2007-01-04 21:56:11.406 004 18165.60 70.41 52701.38 88888.00 2007-01-04 21:56:11.906 004 18165.58 70.39 52701.37 88888.00 2007-01-04 21:56:12.406 004 18165.63 70.38 52701.36 88888.00 2007-01-04 21:56:12.906 004 18165.52 70.37 52701.36 88888.00 2007-01-04 21:56:13.406 004 18165.57 70.43 52701.36 88888.00 2007-01-04 21:56:13.906 004 18165.57 70.46 52701.42 88888.00 2007-01-04 21:56:14.406 004 18165.58 70.47 52701.44 88888.00 2007-01-04 21:56:14.906 004 18165.57 70.47 52701.46 88888.00 2007-01-04 21:56:15.406 004 18165.55 70.42 52701.38 88888.00 2007-01-04 21:56:15.906 004 18165.49 70.41 52701.34 88888.00 2007-01-04 21:56:16.406 004 18165.53 70.52 52701.37 88888.00 2007-01-04 21:56:16.906 004 18165.54 70.53 52701.47 88888.00 2007-01-04 21:56:17.406 004 18165.65 70.48 52701.45 88888.00 2007-01-04 21:56:17.906 004 18165.72 70.52 52701.46 88888.00 2007-01-04 21:56:18.406 004 18165.70 70.52 52701.46 88888.00 2007-01-04 21:56:18.906 004 18165.79 70.46 52701.45 88888.00 2007-01-04 21:56:19.406 004 18165.76 70.48 52701.56 88888.00 2007-01-04 21:56:19.906 004 18165.69 70.44 52701.49 88888.00 2007-01-04 21:56:20.406 004 18165.67 70.45 52701.55 88888.00 2007-01-04 21:56:20.906 004 18165.76 70.49 52701.50 88888.00 2007-01-04 21:56:21.406 004 18165.86 70.44 52701.49 88888.00 2007-01-04 21:56:21.906 004 18165.83 70.50 52701.61 88888.00 2007-01-04 21:56:22.406 004 18165.87 70.53 52701.55 88888.00 2007-01-04 21:56:22.906 004 18165.88 70.43 52701.47 88888.00 2007-01-04 21:56:23.406 004 18165.97 70.40 52701.39 88888.00 2007-01-04 21:56:23.906 004 18166.03 70.40 52701.37 88888.00 2007-01-04 21:56:24.406 004 18166.11 70.38 52701.47 88888.00 2007-01-04 21:56:24.906 004 18166.18 70.42 52701.45 88888.00 2007-01-04 21:56:25.406 004 18166.26 70.38 52701.48 88888.00 2007-01-04 21:56:25.906 004 18166.34 70.45 52701.46 88888.00 2007-01-04 21:56:26.406 004 18166.28 70.36 52701.47 88888.00 2007-01-04 21:56:26.906 004 18166.19 70.38 52701.59 88888.00 2007-01-04 21:56:27.406 004 18166.15 70.46 52701.49 88888.00 2007-01-04 21:56:27.906 004 18166.17 70.32 52701.44 88888.00 2007-01-04 21:56:28.406 004 18166.32 70.23 52701.38 88888.00 2007-01-04 21:56:28.906 004 18166.28 70.31 52701.39 88888.00 2007-01-04 21:56:29.406 004 18166.36 70.33 52701.44 88888.00 2007-01-04 21:56:29.906 004 18166.42 70.42 52701.37 88888.00 2007-01-04 21:56:30.406 004 18166.50 70.50 52701.34 88888.00 2007-01-04 21:56:30.906 004 18166.47 70.48 52701.43 88888.00 2007-01-04 21:56:31.406 004 18166.46 70.49 52701.43 88888.00 2007-01-04 21:56:31.906 004 18166.42 70.45 52701.43 88888.00 2007-01-04 21:56:32.406 004 18166.55 70.45 52701.34 88888.00 2007-01-04 21:56:32.906 004 18166.64 70.49 52701.37 88888.00 2007-01-04 21:56:33.406 004 18166.59 70.47 52701.42 88888.00 2007-01-04 21:56:33.906 004 18166.55 70.38 52701.36 88888.00 2007-01-04 21:56:34.406 004 18166.48 70.26 52701.45 88888.00 2007-01-04 21:56:34.906 004 18166.40 70.39 52701.46 88888.00 2007-01-04 21:56:35.406 004 18166.32 70.45 52701.59 88888.00 2007-01-04 21:56:35.906 004 18166.41 70.46 52701.55 88888.00 2007-01-04 21:56:36.406 004 18166.44 70.41 52701.50 88888.00 2007-01-04 21:56:36.906 004 18166.43 70.38 52701.39 88888.00 2007-01-04 21:56:37.406 004 18166.39 70.48 52701.48 88888.00 2007-01-04 21:56:37.906 004 18166.34 70.49 52701.59 88888.00 2007-01-04 21:56:38.406 004 18166.40 70.45 52701.45 88888.00 2007-01-04 21:56:38.906 004 18166.23 70.56 52701.34 88888.00 2007-01-04 21:56:39.406 004 18166.23 70.52 52701.35 88888.00 2007-01-04 21:56:39.906 004 18166.33 70.55 52701.38 88888.00 2007-01-04 21:56:40.406 004 18166.42 70.48 52701.28 88888.00 2007-01-04 21:56:40.906 004 18166.32 70.49 52701.09 88888.00 2007-01-04 21:56:41.406 004 18166.37 70.52 52701.11 88888.00 2007-01-04 21:56:41.906 004 18166.43 70.52 52701.11 88888.00 2007-01-04 21:56:42.406 004 18166.44 70.43 52701.09 88888.00 2007-01-04 21:56:42.906 004 18166.46 70.44 52700.97 88888.00 2007-01-04 21:56:43.406 004 18166.48 70.48 52701.01 88888.00 2007-01-04 21:56:43.906 004 18166.46 70.49 52701.05 88888.00 2007-01-04 21:56:44.406 004 18166.34 70.49 52701.13 88888.00 2007-01-04 21:56:44.906 004 18166.47 70.55 52701.07 88888.00 2007-01-04 21:56:45.406 004 18166.47 70.56 52701.12 88888.00 2007-01-04 21:56:45.906 004 18166.40 70.61 52701.18 88888.00 2007-01-04 21:56:46.406 004 18166.33 70.58 52701.22 88888.00 2007-01-04 21:56:46.906 004 18166.22 70.66 52701.13 88888.00 2007-01-04 21:56:47.406 004 18166.22 70.73 52701.01 88888.00 2007-01-04 21:56:47.906 004 18166.22 70.71 52701.04 88888.00 2007-01-04 21:56:48.406 004 18166.19 70.69 52701.21 88888.00 2007-01-04 21:56:48.906 004 18166.31 70.72 52701.16 88888.00 2007-01-04 21:56:49.406 004 18166.34 70.67 52701.12 88888.00 2007-01-04 21:56:49.906 004 18166.34 70.68 52701.12 88888.00 2007-01-04 21:56:50.406 004 18166.32 70.72 52701.11 88888.00 2007-01-04 21:56:50.906 004 18166.30 70.66 52701.12 88888.00 2007-01-04 21:56:51.406 004 18166.28 70.68 52701.03 88888.00 2007-01-04 21:56:51.906 004 18166.28 70.66 52701.01 88888.00 2007-01-04 21:56:52.406 004 18166.24 70.61 52701.10 88888.00 2007-01-04 21:56:52.906 004 18166.30 70.59 52701.14 88888.00 2007-01-04 21:56:53.406 004 18166.33 70.70 52701.12 88888.00 2007-01-04 21:56:53.906 004 18166.33 70.74 52701.14 88888.00 2007-01-04 21:56:54.406 004 18166.19 70.75 52701.21 88888.00 2007-01-04 21:56:54.906 004 18166.26 70.78 52701.26 88888.00 2007-01-04 21:56:55.406 004 18166.37 70.84 52701.20 88888.00 2007-01-04 21:56:55.906 004 18166.39 70.76 52701.18 88888.00 2007-01-04 21:56:56.406 004 18166.39 70.76 52701.04 88888.00 2007-01-04 21:56:56.906 004 18166.39 70.79 52701.09 88888.00 2007-01-04 21:56:57.406 004 18166.33 70.81 52701.03 88888.00 2007-01-04 21:56:57.906 004 18166.30 70.84 52701.11 88888.00 2007-01-04 21:56:58.406 004 18166.31 70.89 52701.04 88888.00 2007-01-04 21:56:58.906 004 18166.35 70.82 52701.02 88888.00 2007-01-04 21:56:59.406 004 18166.24 70.78 52701.10 88888.00 2007-01-04 21:56:59.906 004 18166.22 70.76 52701.08 88888.00 2007-01-04 21:57:00.406 004 18166.26 70.74 52701.01 88888.00 2007-01-04 21:57:00.906 004 18166.23 70.79 52700.98 88888.00 2007-01-04 21:57:01.406 004 18166.22 70.83 52701.03 88888.00 2007-01-04 21:57:01.906 004 18166.29 70.79 52701.12 88888.00 2007-01-04 21:57:02.406 004 18166.33 70.81 52701.19 88888.00 2007-01-04 21:57:02.906 004 18166.33 70.88 52701.18 88888.00 2007-01-04 21:57:03.406 004 18166.40 70.88 52701.26 88888.00 2007-01-04 21:57:03.906 004 18166.32 70.86 52701.18 88888.00 2007-01-04 21:57:04.406 004 18166.22 70.85 52701.15 88888.00 2007-01-04 21:57:04.906 004 18166.14 70.86 52701.21 88888.00 2007-01-04 21:57:05.406 004 18166.10 70.81 52701.12 88888.00 2007-01-04 21:57:05.906 004 18166.12 70.76 52701.14 88888.00 2007-01-04 21:57:06.406 004 18166.05 70.85 52701.10 88888.00 2007-01-04 21:57:06.906 004 18166.11 70.98 52701.13 88888.00 2007-01-04 21:57:07.406 004 18166.22 71.10 52701.31 88888.00 2007-01-04 21:57:07.906 004 18166.28 71.05 52701.28 88888.00 2007-01-04 21:57:08.406 004 18166.21 70.97 52701.24 88888.00 2007-01-04 21:57:08.906 004 18166.30 70.95 52701.36 88888.00 2007-01-04 21:57:09.406 004 18166.23 71.01 52701.46 88888.00 2007-01-04 21:57:09.906 004 18166.21 71.04 52701.39 88888.00 2007-01-04 21:57:10.406 004 18166.37 71.08 52701.34 88888.00 2007-01-04 21:57:10.906 004 18166.42 71.05 52701.27 88888.00 2007-01-04 21:57:11.406 004 18166.37 71.08 52701.31 88888.00 2007-01-04 21:57:11.906 004 18166.32 71.03 52701.28 88888.00 2007-01-04 21:57:12.406 004 18166.30 71.04 52701.31 88888.00 2007-01-04 21:57:12.906 004 18166.29 71.09 52701.30 88888.00 2007-01-04 21:57:13.406 004 18166.20 71.09 52701.31 88888.00 2007-01-04 21:57:13.906 004 18166.19 71.11 52701.33 88888.00 2007-01-04 21:57:14.406 004 18166.28 71.09 52701.27 88888.00 2007-01-04 21:57:14.906 004 18166.19 71.07 52701.23 88888.00 2007-01-04 21:57:15.406 004 18166.11 71.09 52701.25 88888.00 2007-01-04 21:57:15.906 004 18166.02 71.07 52701.36 88888.00 2007-01-04 21:57:16.406 004 18166.04 70.91 52701.34 88888.00 2007-01-04 21:57:16.906 004 18166.14 70.89 52701.27 88888.00 2007-01-04 21:57:17.406 004 18166.21 70.99 52701.24 88888.00 2007-01-04 21:57:17.906 004 18166.12 71.03 52701.34 88888.00 2007-01-04 21:57:18.406 004 18166.11 71.08 52701.42 88888.00 2007-01-04 21:57:18.906 004 18165.97 71.15 52701.45 88888.00 2007-01-04 21:57:19.406 004 18165.90 71.17 52701.30 88888.00 2007-01-04 21:57:19.906 004 18165.97 71.18 52701.31 88888.00 2007-01-04 21:57:20.406 004 18165.97 71.12 52701.22 88888.00 2007-01-04 21:57:20.906 004 18166.00 71.21 52701.13 88888.00 2007-01-04 21:57:21.406 004 18166.04 71.19 52701.11 88888.00 2007-01-04 21:57:21.906 004 18165.94 71.17 52701.15 88888.00 2007-01-04 21:57:22.406 004 18165.91 71.15 52701.13 88888.00 2007-01-04 21:57:22.906 004 18165.75 71.11 52701.12 88888.00 2007-01-04 21:57:23.406 004 18165.92 71.11 52701.15 88888.00 2007-01-04 21:57:23.906 004 18166.01 71.12 52701.21 88888.00 2007-01-04 21:57:24.406 004 18165.96 71.14 52701.30 88888.00 2007-01-04 21:57:24.906 004 18165.88 71.03 52701.22 88888.00 2007-01-04 21:57:25.406 004 18165.89 71.02 52701.18 88888.00 2007-01-04 21:57:25.906 004 18165.89 71.06 52701.24 88888.00 2007-01-04 21:57:26.406 004 18165.90 71.17 52701.10 88888.00 2007-01-04 21:57:26.906 004 18165.91 71.18 52701.05 88888.00 2007-01-04 21:57:27.406 004 18165.93 71.18 52701.02 88888.00 2007-01-04 21:57:27.906 004 18166.04 71.19 52700.98 88888.00 2007-01-04 21:57:28.406 004 18165.91 71.19 52700.97 88888.00 2007-01-04 21:57:28.906 004 18165.92 71.25 52701.04 88888.00 2007-01-04 21:57:29.406 004 18165.91 71.30 52701.25 88888.00 2007-01-04 21:57:29.906 004 18165.91 71.26 52701.27 88888.00 2007-01-04 21:57:30.406 004 18165.86 71.29 52701.33 88888.00 2007-01-04 21:57:30.906 004 18165.86 71.26 52701.47 88888.00 2007-01-04 21:57:31.406 004 18165.83 71.22 52701.47 88888.00 2007-01-04 21:57:31.906 004 18165.88 71.21 52701.56 88888.00 2007-01-04 21:57:32.406 004 18165.89 71.23 52701.58 88888.00 2007-01-04 21:57:32.906 004 18165.83 71.30 52701.50 88888.00 2007-01-04 21:57:33.406 004 18165.76 71.30 52701.40 88888.00 2007-01-04 21:57:33.906 004 18165.78 71.23 52701.38 88888.00 2007-01-04 21:57:34.406 004 18165.90 71.28 52701.42 88888.00 2007-01-04 21:57:34.906 004 18165.83 71.36 52701.35 88888.00 2007-01-04 21:57:35.406 004 18165.68 71.31 52701.43 88888.00 2007-01-04 21:57:35.906 004 18165.68 71.33 52701.39 88888.00 2007-01-04 21:57:36.406 004 18165.71 71.29 52701.36 88888.00 2007-01-04 21:57:36.906 004 18165.71 71.29 52701.30 88888.00 2007-01-04 21:57:37.406 004 18165.80 71.31 52701.22 88888.00 2007-01-04 21:57:37.906 004 18165.78 71.28 52701.14 88888.00 2007-01-04 21:57:38.406 004 18165.85 71.33 52701.25 88888.00 2007-01-04 21:57:38.906 004 18165.81 71.33 52701.27 88888.00 2007-01-04 21:57:39.406 004 18165.80 71.26 52701.22 88888.00 2007-01-04 21:57:39.906 004 18165.89 71.35 52701.32 88888.00 2007-01-04 21:57:40.406 004 18165.96 71.47 52701.35 88888.00 2007-01-04 21:57:40.906 004 18165.93 71.55 52701.38 88888.00 2007-01-04 21:57:41.406 004 18166.00 71.54 52701.39 88888.00 2007-01-04 21:57:41.906 004 18165.99 71.48 52701.32 88888.00 2007-01-04 21:57:42.406 004 18165.86 71.39 52701.40 88888.00 2007-01-04 21:57:42.906 004 18165.86 71.37 52701.31 88888.00 2007-01-04 21:57:43.406 004 18165.83 71.42 52701.32 88888.00 2007-01-04 21:57:43.906 004 18165.85 71.45 52701.36 88888.00 2007-01-04 21:57:44.406 004 18165.90 71.50 52701.44 88888.00 2007-01-04 21:57:44.906 004 18165.92 71.62 52701.30 88888.00 2007-01-04 21:57:45.406 004 18166.00 71.62 52701.13 88888.00 2007-01-04 21:57:45.906 004 18165.94 71.66 52701.16 88888.00 2007-01-04 21:57:46.406 004 18165.90 71.68 52701.18 88888.00 2007-01-04 21:57:46.906 004 18165.91 71.65 52701.21 88888.00 2007-01-04 21:57:47.406 004 18165.89 71.67 52701.16 88888.00 2007-01-04 21:57:47.906 004 18165.92 71.63 52701.20 88888.00 2007-01-04 21:57:48.406 004 18166.02 71.57 52701.23 88888.00 2007-01-04 21:57:48.906 004 18166.04 71.58 52701.31 88888.00 2007-01-04 21:57:49.406 004 18166.04 71.58 52701.30 88888.00 2007-01-04 21:57:49.906 004 18166.03 71.55 52701.27 88888.00 2007-01-04 21:57:50.406 004 18166.21 71.51 52701.32 88888.00 2007-01-04 21:57:50.906 004 18166.17 71.58 52701.35 88888.00 2007-01-04 21:57:51.406 004 18166.12 71.67 52701.31 88888.00 2007-01-04 21:57:51.906 004 18166.07 71.74 52701.26 88888.00 2007-01-04 21:57:52.406 004 18165.96 71.61 52701.12 88888.00 2007-01-04 21:57:52.906 004 18165.89 71.53 52701.12 88888.00 2007-01-04 21:57:53.406 004 18165.98 71.63 52701.11 88888.00 2007-01-04 21:57:53.906 004 18166.14 71.61 52701.07 88888.00 2007-01-04 21:57:54.406 004 18166.05 71.62 52701.14 88888.00 2007-01-04 21:57:54.906 004 18166.02 71.62 52701.16 88888.00 2007-01-04 21:57:55.406 004 18166.08 71.61 52701.24 88888.00 2007-01-04 21:57:55.906 004 18166.15 71.66 52701.26 88888.00 2007-01-04 21:57:56.406 004 18166.22 71.75 52701.35 88888.00 2007-01-04 21:57:56.906 004 18166.31 71.75 52701.38 88888.00 2007-01-04 21:57:57.406 004 18166.30 71.71 52701.28 88888.00 2007-01-04 21:57:57.906 004 18166.32 71.69 52701.28 88888.00 2007-01-04 21:57:58.406 004 18166.30 71.67 52701.36 88888.00 2007-01-04 21:57:58.906 004 18166.17 71.68 52701.38 88888.00 2007-01-04 21:57:59.406 004 18166.19 71.71 52701.37 88888.00 2007-01-04 21:57:59.906 004 18166.08 71.75 52701.31 88888.00 2007-01-04 21:58:00.406 004 18166.05 71.74 52701.32 88888.00 2007-01-04 21:58:00.906 004 18166.05 71.77 52701.28 88888.00 2007-01-04 21:58:01.406 004 18165.91 71.81 52701.21 88888.00 2007-01-04 21:58:01.906 004 18166.01 71.83 52701.16 88888.00 2007-01-04 21:58:02.406 004 18166.02 71.85 52701.27 88888.00 2007-01-04 21:58:02.906 004 18166.10 71.85 52701.24 88888.00 2007-01-04 21:58:03.406 004 18166.20 71.85 52701.22 88888.00 2007-01-04 21:58:03.906 004 18166.26 71.85 52701.19 88888.00 2007-01-04 21:58:04.406 004 18166.23 71.85 52701.18 88888.00 2007-01-04 21:58:04.906 004 18166.28 71.86 52701.02 88888.00 2007-01-04 21:58:05.406 004 18166.23 71.91 52701.14 88888.00 2007-01-04 21:58:05.906 004 18166.23 71.84 52701.15 88888.00 2007-01-04 21:58:06.406 004 18166.24 71.82 52701.10 88888.00 2007-01-04 21:58:06.906 004 18166.17 71.80 52701.18 88888.00 2007-01-04 21:58:07.406 004 18166.11 71.85 52701.21 88888.00 2007-01-04 21:58:07.906 004 18166.26 71.89 52701.21 88888.00 2007-01-04 21:58:08.406 004 18166.24 71.91 52701.18 88888.00 2007-01-04 21:58:08.906 004 18166.36 71.90 52701.23 88888.00 2007-01-04 21:58:09.406 004 18166.44 71.90 52701.15 88888.00 2007-01-04 21:58:09.906 004 18166.29 71.95 52701.19 88888.00 2007-01-04 21:58:10.406 004 18166.31 71.97 52701.19 88888.00 2007-01-04 21:58:10.906 004 18166.31 71.87 52701.16 88888.00 2007-01-04 21:58:11.406 004 18166.51 71.85 52701.05 88888.00 2007-01-04 21:58:11.906 004 18166.55 71.88 52701.05 88888.00 2007-01-04 21:58:12.406 004 18166.52 71.87 52701.09 88888.00 2007-01-04 21:58:12.906 004 18166.47 71.85 52701.09 88888.00 2007-01-04 21:58:13.406 004 18166.56 71.87 52701.14 88888.00 2007-01-04 21:58:13.906 004 18166.51 71.87 52701.10 88888.00 2007-01-04 21:58:14.406 004 18166.51 71.86 52701.02 88888.00 2007-01-04 21:58:14.906 004 18166.54 71.88 52700.98 88888.00 2007-01-04 21:58:15.406 004 18166.70 71.86 52701.03 88888.00 2007-01-04 21:58:15.906 004 18166.76 71.79 52701.12 88888.00 2007-01-04 21:58:16.406 004 18166.84 71.80 52701.10 88888.00 2007-01-04 21:58:16.906 004 18166.89 71.81 52701.16 88888.00 2007-01-04 21:58:17.406 004 18166.85 71.92 52701.14 88888.00 2007-01-04 21:58:17.906 004 18166.80 71.96 52701.09 88888.00 2007-01-04 21:58:18.406 004 18166.70 71.96 52700.95 88888.00 2007-01-04 21:58:18.906 004 18166.75 72.00 52700.96 88888.00 2007-01-04 21:58:19.406 004 18166.87 71.95 52700.98 88888.00 2007-01-04 21:58:19.906 004 18167.08 71.82 52700.95 88888.00 2007-01-04 21:58:20.406 004 18167.10 71.79 52700.88 88888.00 2007-01-04 21:58:20.906 004 18167.02 71.83 52700.85 88888.00 2007-01-04 21:58:21.406 004 18166.93 71.94 52700.86 88888.00 2007-01-04 21:58:21.906 004 18166.87 71.96 52700.84 88888.00 2007-01-04 21:58:22.406 004 18166.85 72.05 52700.88 88888.00 2007-01-04 21:58:22.906 004 18166.91 72.04 52701.01 88888.00 2007-01-04 21:58:23.406 004 18166.89 72.07 52700.98 88888.00 2007-01-04 21:58:23.906 004 18166.94 72.07 52700.88 88888.00 2007-01-04 21:58:24.406 004 18166.97 72.10 52701.03 88888.00 2007-01-04 21:58:24.906 004 18167.01 72.13 52701.10 88888.00 2007-01-04 21:58:25.406 004 18167.06 72.14 52701.08 88888.00 2007-01-04 21:58:25.906 004 18166.98 72.14 52701.10 88888.00 2007-01-04 21:58:26.406 004 18167.33 72.15 52701.10 88888.00 2007-01-04 21:58:26.906 004 18167.17 72.20 52701.01 88888.00 2007-01-04 21:58:27.406 004 18167.05 72.22 52701.09 88888.00 2007-01-04 21:58:27.906 004 18167.07 72.25 52701.19 88888.00 2007-01-04 21:58:28.406 004 18167.19 72.24 52701.18 88888.00 2007-01-04 21:58:28.906 004 18167.09 72.28 52701.05 88888.00 2007-01-04 21:58:29.406 004 18167.08 72.26 52701.05 88888.00 2007-01-04 21:58:29.906 004 18167.20 72.31 52701.09 88888.00 2007-01-04 21:58:30.406 004 18167.16 72.32 52701.09 88888.00 2007-01-04 21:58:30.906 004 18167.22 72.21 52701.05 88888.00 2007-01-04 21:58:31.406 004 18167.13 72.23 52701.08 88888.00 2007-01-04 21:58:31.906 004 18167.31 72.28 52700.97 88888.00 2007-01-04 21:58:32.406 004 18167.42 72.31 52701.05 88888.00 2007-01-04 21:58:32.906 004 18167.33 72.28 52701.12 88888.00 2007-01-04 21:58:33.406 004 18167.32 72.24 52701.16 88888.00 2007-01-04 21:58:33.906 004 18167.31 72.20 52701.09 88888.00 2007-01-04 21:58:34.406 004 18167.28 72.20 52701.10 88888.00 2007-01-04 21:58:34.906 004 18167.35 72.26 52701.18 88888.00 2007-01-04 21:58:35.406 004 18167.24 72.33 52701.21 88888.00 2007-01-04 21:58:35.906 004 18167.23 72.35 52701.25 88888.00 2007-01-04 21:58:36.406 004 18167.38 72.42 52701.21 88888.00 2007-01-04 21:58:36.906 004 18167.40 72.50 52701.23 88888.00 2007-01-04 21:58:37.406 004 18167.44 72.54 52701.30 88888.00 2007-01-04 21:58:37.906 004 18167.40 72.58 52701.26 88888.00 2007-01-04 21:58:38.406 004 18167.42 72.61 52701.19 88888.00 2007-01-04 21:58:38.906 004 18167.41 72.59 52701.20 88888.00 2007-01-04 21:58:39.406 004 18167.42 72.57 52701.36 88888.00 2007-01-04 21:58:39.906 004 18167.27 72.54 52701.24 88888.00 2007-01-04 21:58:40.406 004 18167.35 72.53 52701.09 88888.00 2007-01-04 21:58:40.906 004 18167.39 72.48 52701.10 88888.00 2007-01-04 21:58:41.406 004 18167.22 72.50 52701.09 88888.00 2007-01-04 21:58:41.906 004 18167.17 72.58 52701.10 88888.00 2007-01-04 21:58:42.406 004 18167.21 72.72 52701.14 88888.00 2007-01-04 21:58:42.906 004 18167.23 72.71 52701.14 88888.00 2007-01-04 21:58:43.406 004 18167.12 72.73 52701.18 88888.00 2007-01-04 21:58:43.906 004 18167.13 72.72 52701.25 88888.00 2007-01-04 21:58:44.406 004 18167.02 72.70 52701.26 88888.00 2007-01-04 21:58:44.906 004 18167.02 72.65 52701.27 88888.00 2007-01-04 21:58:45.406 004 18167.07 72.74 52701.30 88888.00 2007-01-04 21:58:45.906 004 18167.09 72.74 52701.27 88888.00 2007-01-04 21:58:46.406 004 18167.13 72.72 52701.40 88888.00 2007-01-04 21:58:46.906 004 18167.22 72.72 52701.33 88888.00 2007-01-04 21:58:47.406 004 18167.20 72.77 52701.28 88888.00 2007-01-04 21:58:47.906 004 18167.05 72.76 52701.32 88888.00 2007-01-04 21:58:48.406 004 18167.07 72.67 52701.35 88888.00 2007-01-04 21:58:48.906 004 18167.04 72.67 52701.39 88888.00 2007-01-04 21:58:49.406 004 18167.11 72.66 52701.33 88888.00 2007-01-04 21:58:49.906 004 18167.12 72.70 52701.32 88888.00 2007-01-04 21:58:50.406 004 18167.11 72.63 52701.36 88888.00 2007-01-04 21:58:50.906 004 18167.23 72.59 52701.34 88888.00 2007-01-04 21:58:51.406 004 18167.02 72.70 52701.33 88888.00 2007-01-04 21:58:51.906 004 18167.11 72.72 52701.32 88888.00 2007-01-04 21:58:52.406 004 18167.07 72.70 52701.35 88888.00 2007-01-04 21:58:52.906 004 18166.97 72.74 52701.40 88888.00 2007-01-04 21:58:53.406 004 18166.91 72.80 52701.40 88888.00 2007-01-04 21:58:53.906 004 18166.93 72.90 52701.44 88888.00 2007-01-04 21:58:54.406 004 18166.94 72.94 52701.56 88888.00 2007-01-04 21:58:54.906 004 18167.01 72.97 52701.40 88888.00 2007-01-04 21:58:55.406 004 18167.05 73.03 52701.34 88888.00 2007-01-04 21:58:55.906 004 18167.04 73.05 52701.31 88888.00 2007-01-04 21:58:56.406 004 18167.12 72.94 52701.32 88888.00 2007-01-04 21:58:56.906 004 18167.08 72.82 52701.35 88888.00 2007-01-04 21:58:57.406 004 18166.97 72.82 52701.38 88888.00 2007-01-04 21:58:57.906 004 18166.97 72.79 52701.37 88888.00 2007-01-04 21:58:58.406 004 18167.04 72.79 52701.40 88888.00 2007-01-04 21:58:58.906 004 18166.96 72.75 52701.51 88888.00 2007-01-04 21:58:59.406 004 18167.09 72.84 52701.58 88888.00 2007-01-04 21:58:59.906 004 18167.02 72.97 52701.56 88888.00 2007-01-04 21:59:00.406 004 18167.05 72.98 52701.57 88888.00 2007-01-04 21:59:00.906 004 18166.99 72.98 52701.66 88888.00 2007-01-04 21:59:01.406 004 18167.02 72.96 52701.66 88888.00 2007-01-04 21:59:01.906 004 18167.05 72.85 52701.51 88888.00 2007-01-04 21:59:02.406 004 18166.97 72.84 52701.48 88888.00 2007-01-04 21:59:02.906 004 18167.00 72.91 52701.40 88888.00 2007-01-04 21:59:03.406 004 18166.94 72.94 52701.43 88888.00 2007-01-04 21:59:03.906 004 18167.08 73.01 52701.56 88888.00 2007-01-04 21:59:04.406 004 18167.15 72.92 52701.50 88888.00 2007-01-04 21:59:04.906 004 18167.10 72.92 52701.51 88888.00 2007-01-04 21:59:05.406 004 18167.31 72.91 52701.56 88888.00 2007-01-04 21:59:05.906 004 18167.18 72.84 52701.53 88888.00 2007-01-04 21:59:06.406 004 18167.08 72.92 52701.51 88888.00 2007-01-04 21:59:06.906 004 18167.12 73.01 52701.53 88888.00 2007-01-04 21:59:07.406 004 18167.16 73.07 52701.44 88888.00 2007-01-04 21:59:07.906 004 18167.27 73.10 52701.46 88888.00 2007-01-04 21:59:08.406 004 18167.38 73.00 52701.51 88888.00 2007-01-04 21:59:08.906 004 18167.15 72.88 52701.56 88888.00 2007-01-04 21:59:09.406 004 18167.06 72.85 52701.60 88888.00 2007-01-04 21:59:09.906 004 18167.01 72.92 52701.57 88888.00 2007-01-04 21:59:10.406 004 18166.96 72.91 52701.55 88888.00 2007-01-04 21:59:10.906 004 18167.10 73.07 52701.51 88888.00 2007-01-04 21:59:11.406 004 18167.17 73.03 52701.58 88888.00 2007-01-04 21:59:11.906 004 18167.26 73.06 52701.54 88888.00 2007-01-04 21:59:12.406 004 18167.18 73.10 52701.60 88888.00 2007-01-04 21:59:12.906 004 18167.23 73.10 52701.68 88888.00 2007-01-04 21:59:13.406 004 18167.31 73.11 52701.65 88888.00 2007-01-04 21:59:13.906 004 18167.31 73.11 52701.60 88888.00 2007-01-04 21:59:14.406 004 18167.29 73.14 52701.61 88888.00 2007-01-04 21:59:14.906 004 18167.18 73.11 52701.56 88888.00 2007-01-04 21:59:15.406 004 18167.28 73.05 52701.62 88888.00 2007-01-04 21:59:15.906 004 18167.35 73.04 52701.70 88888.00 2007-01-04 21:59:16.406 004 18167.38 73.00 52701.65 88888.00 2007-01-04 21:59:16.906 004 18167.45 73.14 52701.67 88888.00 2007-01-04 21:59:17.406 004 18167.41 73.24 52701.67 88888.00 2007-01-04 21:59:17.906 004 18167.57 73.20 52701.69 88888.00 2007-01-04 21:59:18.406 004 18167.34 73.20 52701.78 88888.00 2007-01-04 21:59:18.906 004 18167.22 73.15 52701.62 88888.00 2007-01-04 21:59:19.406 004 18167.18 73.15 52701.63 88888.00 2007-01-04 21:59:19.906 004 18167.23 73.20 52701.71 88888.00 2007-01-04 21:59:20.406 004 18167.24 73.19 52701.71 88888.00 2007-01-04 21:59:20.906 004 18167.33 73.24 52701.78 88888.00 2007-01-04 21:59:21.406 004 18167.43 73.36 52701.83 88888.00 2007-01-04 21:59:21.906 004 18167.49 73.42 52701.81 88888.00 2007-01-04 21:59:22.406 004 18167.50 73.30 52701.72 88888.00 2007-01-04 21:59:22.906 004 18167.49 73.33 52701.62 88888.00 2007-01-04 21:59:23.406 004 18167.37 73.33 52701.60 88888.00 2007-01-04 21:59:23.906 004 18167.38 73.22 52701.69 88888.00 2007-01-04 21:59:24.406 004 18167.45 73.24 52701.79 88888.00 2007-01-04 21:59:24.906 004 18167.46 73.30 52701.76 88888.00 2007-01-04 21:59:25.406 004 18167.44 73.37 52701.81 88888.00 2007-01-04 21:59:25.906 004 18167.37 73.39 52701.82 88888.00 2007-01-04 21:59:26.406 004 18167.33 73.38 52701.76 88888.00 2007-01-04 21:59:26.906 004 18167.34 73.38 52701.71 88888.00 2007-01-04 21:59:27.406 004 18167.38 73.37 52701.80 88888.00 2007-01-04 21:59:27.906 004 18167.42 73.34 52701.88 88888.00 2007-01-04 21:59:28.406 004 18167.50 73.33 52701.86 88888.00 2007-01-04 21:59:28.906 004 18167.62 73.32 52701.91 88888.00 2007-01-04 21:59:29.406 004 18167.59 73.37 52701.90 88888.00 2007-01-04 21:59:29.906 004 18167.59 73.44 52701.80 88888.00 2007-01-04 21:59:30.406 004 18167.56 73.48 52701.65 88888.00 2007-01-04 21:59:30.906 004 18167.44 73.51 52701.68 88888.00 2007-01-04 21:59:31.406 004 18167.55 73.48 52701.76 88888.00 2007-01-04 21:59:31.906 004 18167.46 73.46 52701.89 88888.00 2007-01-04 21:59:32.406 004 18167.42 73.42 52701.91 88888.00 2007-01-04 21:59:32.906 004 18167.71 73.39 52701.76 88888.00 2007-01-04 21:59:33.406 004 18167.56 73.32 52701.69 88888.00 2007-01-04 21:59:33.906 004 18167.46 73.31 52701.61 88888.00 2007-01-04 21:59:34.406 004 18167.74 73.39 52701.61 88888.00 2007-01-04 21:59:34.906 004 18167.91 73.42 52701.56 88888.00 2007-01-04 21:59:35.406 004 18167.59 73.50 52701.58 88888.00 2007-01-04 21:59:35.906 004 18167.39 73.52 52701.65 88888.00 2007-01-04 21:59:36.406 004 18167.24 73.56 52701.73 88888.00 2007-01-04 21:59:36.906 004 18167.31 73.56 52701.83 88888.00 2007-01-04 21:59:37.406 004 18167.42 73.50 52701.76 88888.00 2007-01-04 21:59:37.906 004 18167.41 73.45 52701.82 88888.00 2007-01-04 21:59:38.406 004 18167.38 73.46 52701.83 88888.00 2007-01-04 21:59:38.906 004 18167.31 73.41 52701.85 88888.00 2007-01-04 21:59:39.406 004 18167.34 73.53 52701.89 88888.00 2007-01-04 21:59:39.906 004 18167.37 73.58 52701.89 88888.00 2007-01-04 21:59:40.406 004 18167.27 73.56 52701.81 88888.00 2007-01-04 21:59:40.906 004 18167.21 73.50 52701.67 88888.00 2007-01-04 21:59:41.406 004 18167.32 73.53 52701.76 88888.00 2007-01-04 21:59:41.906 004 18167.38 73.57 52701.74 88888.00 2007-01-04 21:59:42.406 004 18167.29 73.47 52701.68 88888.00 2007-01-04 21:59:42.906 004 18167.24 73.50 52701.68 88888.00 2007-01-04 21:59:43.406 004 18167.27 73.54 52701.71 88888.00 2007-01-04 21:59:43.906 004 18167.30 73.53 52701.65 88888.00 2007-01-04 21:59:44.406 004 18167.27 73.55 52701.69 88888.00 2007-01-04 21:59:44.906 004 18167.31 73.51 52701.72 88888.00 2007-01-04 21:59:45.406 004 18167.28 73.50 52701.81 88888.00 2007-01-04 21:59:45.906 004 18167.17 73.56 52701.82 88888.00 2007-01-04 21:59:46.406 004 18167.20 73.57 52701.86 88888.00 2007-01-04 21:59:46.906 004 18167.19 73.51 52701.77 88888.00 2007-01-04 21:59:47.406 004 18167.19 73.42 52701.76 88888.00 2007-01-04 21:59:47.906 004 18167.28 73.44 52701.81 88888.00 2007-01-04 21:59:48.406 004 18167.30 73.46 52701.78 88888.00 2007-01-04 21:59:48.906 004 18167.28 73.38 52701.77 88888.00 2007-01-04 21:59:49.406 004 18167.24 73.47 52701.81 88888.00 2007-01-04 21:59:49.906 004 18167.12 73.46 52701.78 88888.00 2007-01-04 21:59:50.406 004 18167.07 73.41 52701.86 88888.00 2007-01-04 21:59:50.906 004 18167.10 73.39 52701.82 88888.00 2007-01-04 21:59:51.406 004 18167.20 73.46 52701.76 88888.00 2007-01-04 21:59:51.906 004 18167.20 73.45 52701.73 88888.00 2007-01-04 21:59:52.406 004 18167.19 73.42 52701.67 88888.00 2007-01-04 21:59:52.906 004 18167.10 73.49 52701.66 88888.00 2007-01-04 21:59:53.406 004 18167.04 73.57 52701.77 88888.00 2007-01-04 21:59:53.906 004 18167.07 73.55 52701.70 88888.00 2007-01-04 21:59:54.406 004 18167.10 73.59 52701.66 88888.00 2007-01-04 21:59:54.906 004 18167.09 73.59 52701.59 88888.00 2007-01-04 21:59:55.406 004 18167.18 73.55 52701.58 88888.00 2007-01-04 21:59:55.906 004 18167.12 73.52 52701.49 88888.00 2007-01-04 21:59:56.406 004 18167.15 73.51 52701.43 88888.00 2007-01-04 21:59:56.906 004 18167.11 73.50 52701.48 88888.00 2007-01-04 21:59:57.406 004 18167.10 73.49 52701.56 88888.00 2007-01-04 21:59:57.906 004 18167.11 73.43 52701.58 88888.00 2007-01-04 21:59:58.403 004 18166.94 73.42 52701.67 88888.00 2007-01-04 21:59:58.903 004 18166.93 73.46 52701.63 88888.00 2007-01-04 21:59:59.403 004 18166.94 73.48 52701.61 88888.00 2007-01-04 21:59:59.903 004 18166.94 73.49 52701.61 88888.00 2007-01-04 22:00:00.403 004 18167.01 73.45 52701.59 88888.00 2007-01-04 22:00:00.903 004 18166.95 73.39 52701.54 88888.00 2007-01-04 22:00:01.403 004 18167.05 73.39 52701.63 88888.00 2007-01-04 22:00:01.903 004 18167.07 73.38 52701.68 88888.00 2007-01-04 22:00:02.403 004 18167.02 73.40 52701.67 88888.00 2007-01-04 22:00:02.903 004 18167.08 73.34 52701.81 88888.00 2007-01-04 22:00:03.403 004 18166.96 73.35 52701.73 88888.00 2007-01-04 22:00:03.903 004 18167.05 73.37 52701.65 88888.00 2007-01-04 22:00:04.403 004 18167.13 73.35 52701.69 88888.00 2007-01-04 22:00:04.903 004 18167.18 73.26 52701.69 88888.00 2007-01-04 22:00:05.403 004 18167.16 73.31 52701.62 88888.00 2007-01-04 22:00:05.903 004 18167.11 73.33 52701.61 88888.00 2007-01-04 22:00:06.403 004 18167.11 73.30 52701.65 88888.00 2007-01-04 22:00:06.903 004 18167.17 73.30 52701.65 88888.00 2007-01-04 22:00:07.403 004 18167.04 73.33 52701.70 88888.00 2007-01-04 22:00:07.903 004 18167.00 73.34 52701.66 88888.00 2007-01-04 22:00:07.403 004 18167.00 73.25 52701.58 88888.00 2007-01-04 22:00:07.903 004 18167.05 73.29 52701.56 88888.00 2007-01-04 22:00:09.403 004 18167.00 73.26 52701.63 88888.00 2007-01-04 22:00:09.903 004 18167.08 73.17 52701.58 88888.00 2007-01-04 22:00:10.403 004 18166.93 73.16 52701.61 88888.00 2007-01-04 22:00:10.903 004 18167.08 73.22 52701.72 88888.00 2007-01-04 22:00:11.403 004 18167.23 73.20 52701.60 88888.00 2007-01-04 22:00:11.903 004 18167.27 73.19 52701.49 88888.00 2007-01-04 22:00:12.403 004 18167.28 73.17 52701.55 88888.00 2007-01-04 22:00:12.903 004 18167.29 73.18 52701.57 88888.00 2007-01-04 22:00:13.403 004 18167.30 73.22 52701.58 88888.00 2007-01-04 22:00:13.903 004 18167.29 73.24 52701.59 88888.00 2007-01-04 22:00:14.403 004 18167.40 73.25 52701.57 88888.00 2007-01-04 22:00:14.903 004 18167.55 73.29 52701.53 88888.00 2007-01-04 22:00:15.403 004 18167.29 73.36 52701.61 88888.00 2007-01-04 22:00:15.903 004 18167.29 73.37 52701.65 88888.00 2007-01-04 22:00:16.403 004 18167.43 73.32 52701.66 88888.00 2007-01-04 22:00:16.903 004 18167.38 73.29 52701.69 88888.00 2007-01-04 22:00:17.403 004 18167.34 73.24 52701.65 88888.00 2007-01-04 22:00:17.903 004 18167.22 73.26 52701.66 88888.00 2007-01-04 22:00:18.403 004 18167.19 73.31 52701.57 88888.00 2007-01-04 22:00:18.903 004 18167.20 73.32 52701.51 88888.00 2007-01-04 22:00:19.403 004 18167.11 73.35 52701.49 88888.00 2007-01-04 22:00:19.903 004 18167.17 73.36 52701.57 88888.00 2007-01-04 22:00:20.403 004 18167.20 73.28 52701.59 88888.00 2007-01-04 22:00:20.903 004 18167.24 73.22 52701.66 88888.00 2007-01-04 22:00:21.403 004 18167.27 73.34 52701.73 88888.00 2007-01-04 22:00:21.903 004 18167.40 73.42 52701.65 88888.00 2007-01-04 22:00:22.403 004 18167.52 73.43 52701.56 88888.00 2007-01-04 22:00:22.903 004 18167.32 73.33 52701.56 88888.00 2007-01-04 22:00:23.403 004 18167.31 73.34 52701.58 88888.00 2007-01-04 22:00:23.903 004 18167.37 73.29 52701.49 88888.00 2007-01-04 22:00:24.403 004 18167.44 73.33 52701.48 88888.00 2007-01-04 22:00:24.903 004 18167.45 73.39 52701.53 88888.00 2007-01-04 22:00:25.403 004 18167.54 73.46 52701.51 88888.00 2007-01-04 22:00:25.903 004 18167.57 73.48 52701.62 88888.00 2007-01-04 22:00:26.403 004 18167.45 73.52 52701.51 88888.00 2007-01-04 22:00:26.903 004 18167.49 73.45 52701.48 88888.00 2007-01-04 22:00:27.403 004 18167.49 73.46 52701.58 88888.00 2007-01-04 22:00:27.903 004 18167.44 73.52 52701.62 88888.00 2007-01-04 22:00:28.403 004 18167.41 73.48 52701.67 88888.00 2007-01-04 22:00:28.903 004 18167.41 73.59 52701.66 88888.00 2007-01-04 22:00:29.403 004 18167.35 73.58 52701.58 88888.00 2007-01-04 22:00:29.903 004 18167.33 73.50 52701.65 88888.00 2007-01-04 22:00:30.403 004 18167.30 73.40 52701.67 88888.00 2007-01-04 22:00:30.903 004 18167.17 73.47 52701.57 88888.00 2007-01-04 22:00:31.403 004 18167.16 73.46 52701.55 88888.00 2007-01-04 22:00:31.903 004 18167.21 73.39 52701.50 88888.00 2007-01-04 22:00:32.403 004 18167.17 73.37 52701.60 88888.00 2007-01-04 22:00:32.903 004 18167.16 73.39 52701.65 88888.00 2007-01-04 22:00:33.403 004 18167.29 73.42 52701.65 88888.00 2007-01-04 22:00:33.903 004 18167.33 73.46 52701.62 88888.00 2007-01-04 22:00:34.403 004 18167.33 73.44 52701.66 88888.00 2007-01-04 22:00:34.903 004 18167.32 73.43 52701.67 88888.00 2007-01-04 22:00:35.403 004 18167.34 73.45 52701.69 88888.00 2007-01-04 22:00:35.903 004 18167.40 73.47 52701.76 88888.00 2007-01-04 22:00:36.403 004 18167.43 73.52 52701.82 88888.00 2007-01-04 22:00:36.903 004 18167.39 73.57 52701.85 88888.00 2007-01-04 22:00:37.403 004 18167.38 73.59 52701.80 88888.00 2007-01-04 22:00:37.903 004 18167.32 73.52 52701.72 88888.00 2007-01-04 22:00:38.403 004 18167.40 73.53 52701.68 88888.00 2007-01-04 22:00:38.903 004 18167.62 73.54 52701.69 88888.00 2007-01-04 22:00:39.403 004 18167.50 73.63 52701.73 88888.00 2007-01-04 22:00:39.903 004 18167.49 73.63 52701.73 88888.00 2007-01-04 22:00:40.403 004 18167.45 73.59 52701.60 88888.00 2007-01-04 22:00:40.903 004 18167.40 73.63 52701.57 88888.00 2007-01-04 22:00:41.403 004 18167.41 73.68 52701.56 88888.00 2007-01-04 22:00:41.903 004 18167.40 73.66 52701.59 88888.00 2007-01-04 22:00:42.403 004 18167.37 73.57 52701.59 88888.00 2007-01-04 22:00:42.903 004 18167.39 73.52 52701.65 88888.00 2007-01-04 22:00:43.403 004 18167.46 73.51 52701.66 88888.00 2007-01-04 22:00:43.903 004 18167.63 73.51 52701.66 88888.00 2007-01-04 22:00:44.403 004 18167.63 73.43 52701.65 88888.00 2007-01-04 22:00:44.903 004 18167.55 73.49 52701.63 88888.00 2007-01-04 22:00:45.403 004 18167.55 73.44 52701.60 88888.00 2007-01-04 22:00:45.903 004 18167.56 73.46 52701.49 88888.00 2007-01-04 22:00:46.403 004 18167.56 73.51 52701.58 88888.00 2007-01-04 22:00:46.903 004 18167.57 73.53 52701.65 88888.00 2007-01-04 22:00:47.403 004 18167.49 73.50 52701.66 88888.00 2007-01-04 22:00:47.903 004 18167.52 73.41 52701.73 88888.00 2007-01-04 22:00:48.403 004 18167.57 73.43 52701.74 88888.00 2007-01-04 22:00:48.903 004 18167.52 73.42 52701.83 88888.00 2007-01-04 22:00:49.403 004 18167.43 73.56 52701.84 88888.00 2007-01-04 22:00:49.903 004 18167.42 73.54 52701.90 88888.00 2007-01-04 22:00:50.403 004 18167.44 73.53 52701.77 88888.00 2007-01-04 22:00:50.903 004 18167.50 73.49 52701.74 88888.00 2007-01-04 22:00:51.403 004 18167.46 73.56 52701.74 88888.00 2007-01-04 22:00:51.903 004 18167.40 73.59 52701.86 88888.00 2007-01-04 22:00:52.403 004 18167.53 73.50 52701.88 88888.00 2007-01-04 22:00:52.903 004 18167.64 73.54 52701.86 88888.00 2007-01-04 22:00:53.403 004 18167.62 73.65 52701.81 88888.00 2007-01-04 22:00:53.903 004 18167.63 73.77 52701.71 88888.00 2007-01-04 22:00:54.403 004 18167.70 73.84 52701.80 88888.00 2007-01-04 22:00:54.903 004 18167.66 73.83 52701.80 88888.00 2007-01-04 22:00:55.403 004 18167.56 73.78 52701.82 88888.00 2007-01-04 22:00:55.903 004 18167.59 73.77 52701.76 88888.00 2007-01-04 22:00:56.403 004 18167.71 73.71 52701.73 88888.00 2007-01-04 22:00:56.903 004 18167.67 73.69 52701.70 88888.00 2007-01-04 22:00:57.403 004 18167.53 73.69 52701.79 88888.00 2007-01-04 22:00:57.903 004 18167.62 73.72 52701.77 88888.00 2007-01-04 22:00:58.403 004 18167.67 73.80 52701.71 88888.00 2007-01-04 22:00:58.903 004 18167.67 73.82 52701.86 88888.00 2007-01-04 22:00:59.403 004 18167.60 73.78 52701.93 88888.00 2007-01-04 22:00:59.903 004 18167.65 73.79 52701.91 88888.00 2007-01-04 22:01:00.403 004 18167.67 73.75 52702.04 88888.00 2007-01-04 22:01:00.903 004 18167.57 73.80 52702.00 88888.00 2007-01-04 22:01:01.403 004 18167.50 73.86 52701.90 88888.00 2007-01-04 22:01:01.903 004 18167.53 73.81 52701.80 88888.00 2007-01-04 22:01:02.403 004 18167.46 73.75 52701.78 88888.00 2007-01-04 22:01:02.903 004 18167.59 73.73 52701.82 88888.00 2007-01-04 22:01:03.403 004 18167.65 73.69 52701.88 88888.00 2007-01-04 22:01:03.903 004 18167.71 73.80 52701.93 88888.00 2007-01-04 22:01:04.403 004 18167.76 73.83 52701.96 88888.00 2007-01-04 22:01:04.903 004 18167.75 73.79 52701.91 88888.00 2007-01-04 22:01:05.403 004 18167.64 73.84 52702.00 88888.00 2007-01-04 22:01:05.903 004 18167.70 73.86 52701.89 88888.00 2007-01-04 22:01:06.403 004 18167.76 73.84 52701.91 88888.00 2007-01-04 22:01:06.903 004 18167.78 73.82 52701.96 88888.00 2007-01-04 22:01:07.403 004 18167.77 73.82 52701.93 88888.00 2007-01-04 22:01:07.903 004 18167.70 73.88 52701.86 88888.00 2007-01-04 22:01:08.403 004 18167.75 73.91 52701.85 88888.00 2007-01-04 22:01:08.903 004 18167.63 74.00 52702.03 88888.00 2007-01-04 22:01:09.403 004 18167.59 73.97 52702.00 88888.00 2007-01-04 22:01:09.903 004 18167.64 73.96 52701.98 88888.00 2007-01-04 22:01:10.403 004 18167.62 73.88 52702.03 88888.00 2007-01-04 22:01:10.903 004 18167.53 73.82 52702.04 88888.00 2007-01-04 22:01:11.403 004 18167.44 73.95 52702.02 88888.00 2007-01-04 22:01:11.903 004 18167.44 74.05 52701.91 88888.00 2007-01-04 22:01:12.403 004 18167.43 74.00 52701.86 88888.00 2007-01-04 22:01:12.903 004 18167.45 73.90 52701.85 88888.00 2007-01-04 22:01:13.403 004 18167.43 73.92 52701.91 88888.00 2007-01-04 22:01:13.903 004 18167.61 73.89 52701.89 88888.00 2007-01-04 22:01:14.403 004 18167.60 73.88 52701.90 88888.00 2007-01-04 22:01:14.903 004 18167.49 74.02 52701.84 88888.00 2007-01-04 22:01:15.403 004 18167.52 74.09 52701.91 88888.00 2007-01-04 22:01:15.903 004 18167.53 74.14 52701.96 88888.00 2007-01-04 22:01:16.403 004 18167.44 74.06 52701.94 88888.00 2007-01-04 22:01:16.903 004 18167.45 74.04 52701.91 88888.00 2007-01-04 22:01:17.403 004 18167.46 74.00 52701.88 88888.00 2007-01-04 22:01:17.903 004 18167.49 74.04 52701.93 88888.00 2007-01-04 22:01:18.403 004 18167.61 74.10 52701.97 88888.00 2007-01-04 22:01:18.903 004 18167.69 74.16 52702.01 88888.00 2007-01-04 22:01:19.403 004 18167.62 74.16 52702.00 88888.00 2007-01-04 22:01:19.903 004 18167.55 74.21 52702.02 88888.00 2007-01-04 22:01:20.403 004 18167.56 74.15 52702.00 88888.00 2007-01-04 22:01:20.903 004 18167.59 74.14 52701.97 88888.00 2007-01-04 22:01:21.403 004 18167.67 74.16 52702.01 88888.00 2007-01-04 22:01:21.903 004 18167.54 74.20 52702.02 88888.00 2007-01-04 22:01:22.403 004 18167.45 74.22 52702.03 88888.00 2007-01-04 22:01:22.903 004 18167.50 74.22 52702.00 88888.00 2007-01-04 22:01:23.403 004 18167.57 74.26 52702.06 88888.00 2007-01-04 22:01:23.903 004 18167.53 74.29 52702.01 88888.00 2007-01-04 22:01:24.403 004 18167.57 74.25 52702.01 88888.00 2007-01-04 22:01:24.903 004 18167.70 74.24 52702.03 88888.00 2007-01-04 22:01:25.403 004 18167.63 74.24 52701.92 88888.00 2007-01-04 22:01:25.903 004 18167.53 74.25 52701.97 88888.00 2007-01-04 22:01:26.403 004 18167.53 74.35 52701.98 88888.00 2007-01-04 22:01:26.903 004 18167.49 74.36 52701.93 88888.00 2007-01-04 22:01:27.403 004 18167.52 74.36 52701.97 88888.00 2007-01-04 22:01:27.903 004 18167.55 74.28 52702.00 88888.00 2007-01-04 22:01:28.403 004 18167.51 74.23 52701.98 88888.00 2007-01-04 22:01:28.903 004 18167.56 74.31 52701.98 88888.00 2007-01-04 22:01:29.403 004 18167.53 74.20 52702.11 88888.00 2007-01-04 22:01:29.903 004 18167.53 74.16 52702.12 88888.00 2007-01-04 22:01:30.403 004 18167.50 74.21 52702.08 88888.00 2007-01-04 22:01:30.903 004 18167.43 74.22 52702.01 88888.00 2007-01-04 22:01:31.403 004 18167.62 74.32 52702.08 88888.00 2007-01-04 22:01:31.903 004 18167.71 74.23 52702.04 88888.00 2007-01-04 22:01:32.403 004 18167.61 74.26 52702.00 88888.00 2007-01-04 22:01:32.903 004 18167.62 74.37 52701.95 88888.00 2007-01-04 22:01:33.403 004 18167.77 74.33 52701.90 88888.00 2007-01-04 22:01:33.903 004 18167.80 74.37 52701.94 88888.00 2007-01-04 22:01:34.403 004 18167.80 74.36 52701.91 88888.00 2007-01-04 22:01:34.903 004 18167.85 74.32 52701.88 88888.00 2007-01-04 22:01:35.403 004 18167.76 74.35 52701.83 88888.00 2007-01-04 22:01:35.903 004 18167.77 74.36 52701.80 88888.00 2007-01-04 22:01:36.403 004 18167.72 74.34 52701.80 88888.00 2007-01-04 22:01:36.903 004 18167.78 74.30 52701.70 88888.00 2007-01-04 22:01:37.403 004 18167.95 74.32 52701.66 88888.00 2007-01-04 22:01:37.903 004 18167.76 74.34 52701.83 88888.00 2007-01-04 22:01:38.403 004 18167.67 74.31 52701.92 88888.00 2007-01-04 22:01:38.903 004 18167.73 74.32 52701.94 88888.00 2007-01-04 22:01:39.403 004 18167.82 74.31 52701.93 88888.00 2007-01-04 22:01:39.903 004 18167.74 74.30 52701.92 88888.00 2007-01-04 22:01:40.403 004 18167.78 74.23 52701.89 88888.00 2007-01-04 22:01:40.903 004 18167.85 74.24 52702.00 88888.00 2007-01-04 22:01:41.403 004 18167.83 74.21 52701.98 88888.00 2007-01-04 22:01:41.903 004 18167.87 74.28 52702.03 88888.00 2007-01-04 22:01:42.403 004 18167.72 74.26 52702.07 88888.00 2007-01-04 22:01:42.903 004 18167.70 74.33 52701.93 88888.00 2007-01-04 22:01:43.403 004 18167.94 74.34 52702.00 88888.00 2007-01-04 22:01:43.903 004 18167.95 74.33 52701.95 88888.00 2007-01-04 22:01:44.403 004 18168.02 74.37 52701.98 88888.00 2007-01-04 22:01:44.903 004 18167.99 74.41 52701.97 88888.00 2007-01-04 22:01:45.403 004 18168.07 74.43 52701.93 88888.00 2007-01-04 22:01:45.903 004 18167.95 74.44 52701.86 88888.00 2007-01-04 22:01:46.403 004 18167.92 74.35 52701.76 88888.00 2007-01-04 22:01:46.903 004 18168.13 74.40 52701.77 88888.00 2007-01-04 22:01:47.403 004 18168.16 74.36 52701.79 88888.00 2007-01-04 22:01:47.903 004 18168.11 74.35 52701.84 88888.00 2007-01-04 22:01:48.403 004 18168.10 74.38 52701.86 88888.00 2007-01-04 22:01:48.903 004 18168.20 74.40 52701.85 88888.00 2007-01-04 22:01:49.403 004 18168.22 74.43 52701.70 88888.00 2007-01-04 22:01:49.903 004 18168.22 74.43 52701.67 88888.00 2007-01-04 22:01:50.403 004 18168.20 74.35 52701.67 88888.00 2007-01-04 22:01:50.903 004 18168.18 74.37 52701.73 88888.00 2007-01-04 22:01:51.403 004 18168.19 74.40 52701.73 88888.00 2007-01-04 22:01:51.903 004 18168.19 74.37 52701.73 88888.00 2007-01-04 22:01:52.403 004 18168.17 74.42 52701.77 88888.00 2007-01-04 22:01:52.903 004 18168.22 74.51 52701.82 88888.00 2007-01-04 22:01:53.403 004 18168.24 74.48 52701.82 88888.00 2007-01-04 22:01:53.903 004 18168.22 74.39 52701.89 88888.00 2007-01-04 22:01:54.403 004 18168.19 74.41 52701.88 88888.00 2007-01-04 22:01:54.903 004 18168.18 74.41 52701.86 88888.00 2007-01-04 22:01:55.403 004 18168.13 74.45 52701.91 88888.00 2007-01-04 22:01:55.903 004 18168.21 74.47 52701.95 88888.00 2007-01-04 22:01:56.403 004 18168.22 74.45 52701.95 88888.00 2007-01-04 22:01:56.903 004 18168.18 74.49 52701.98 88888.00 2007-01-04 22:01:57.403 004 18168.22 74.56 52701.95 88888.00 2007-01-04 22:01:57.903 004 18168.17 74.57 52701.86 88888.00 2007-01-04 22:01:58.403 004 18168.04 74.52 52701.95 88888.00 2007-01-04 22:01:58.903 004 18168.16 74.49 52701.91 88888.00 2007-01-04 22:01:59.403 004 18168.21 74.47 52701.83 88888.00 2007-01-04 22:01:59.903 004 18168.22 74.52 52701.89 88888.00 2007-01-04 22:02:00.403 004 18168.20 74.57 52701.77 88888.00 2007-01-04 22:02:00.903 004 18168.18 74.58 52701.68 88888.00 2007-01-04 22:02:01.403 004 18168.26 74.57 52701.73 88888.00 2007-01-04 22:02:01.903 004 18168.33 74.59 52701.74 88888.00 2007-01-04 22:02:02.403 004 18168.39 74.63 52701.77 88888.00 2007-01-04 22:02:02.903 004 18168.37 74.62 52701.85 88888.00 2007-01-04 22:02:03.403 004 18168.37 74.62 52701.79 88888.00 2007-01-04 22:02:03.903 004 18168.33 74.65 52701.82 88888.00 2007-01-04 22:02:04.403 004 18168.30 74.72 52701.80 88888.00 2007-01-04 22:02:04.903 004 18168.32 74.70 52701.80 88888.00 2007-01-04 22:02:05.403 004 18168.39 74.74 52701.98 88888.00 2007-01-04 22:02:05.903 004 18168.39 74.77 52702.07 88888.00 2007-01-04 22:02:06.403 004 18168.30 74.80 52702.07 88888.00 2007-01-04 22:02:06.903 004 18168.33 74.81 52702.17 88888.00 2007-01-04 22:02:07.403 004 18168.40 74.81 52702.08 88888.00 2007-01-04 22:02:07.903 004 18168.35 74.83 52702.00 88888.00 2007-01-04 22:02:08.403 004 18168.41 74.83 52702.03 88888.00 2007-01-04 22:02:08.903 004 18168.48 74.88 52702.03 88888.00 2007-01-04 22:02:09.403 004 18168.40 74.89 52702.05 88888.00 2007-01-04 22:02:09.903 004 18168.30 74.86 52701.98 88888.00 2007-01-04 22:02:10.403 004 18168.35 74.77 52701.97 88888.00 2007-01-04 22:02:10.903 004 18168.51 74.80 52702.02 88888.00 2007-01-04 22:02:11.403 004 18168.35 74.84 52702.03 88888.00 2007-01-04 22:02:11.903 004 18168.33 74.90 52702.11 88888.00 2007-01-04 22:02:12.403 004 18168.42 74.89 52702.16 88888.00 2007-01-04 22:02:12.903 004 18168.49 74.83 52702.05 88888.00 2007-01-04 22:02:13.403 004 18168.51 74.90 52701.94 88888.00 2007-01-04 22:02:13.903 004 18168.60 74.90 52701.97 88888.00 2007-01-04 22:02:14.403 004 18168.43 74.84 52702.07 88888.00 2007-01-04 22:02:14.903 004 18168.38 74.84 52702.08 88888.00 2007-01-04 22:02:15.403 004 18168.54 74.94 52701.90 88888.00 2007-01-04 22:02:15.903 004 18168.61 74.96 52701.90 88888.00 2007-01-04 22:02:16.403 004 18168.69 74.99 52701.94 88888.00 2007-01-04 22:02:16.903 004 18168.81 75.03 52701.98 88888.00 2007-01-04 22:02:17.403 004 18168.74 75.03 52702.06 88888.00 2007-01-04 22:02:17.903 004 18168.71 75.00 52702.00 88888.00 2007-01-04 22:02:18.403 004 18168.95 75.03 52701.88 88888.00 2007-01-04 22:02:18.903 004 18168.93 75.12 52702.02 88888.00 2007-01-04 22:02:19.403 004 18168.94 75.06 52702.09 88888.00 2007-01-04 22:02:19.903 004 18169.05 75.08 52702.00 88888.00 2007-01-04 22:02:20.403 004 18168.98 75.16 52701.97 88888.00 2007-01-04 22:02:20.903 004 18168.92 75.29 52702.05 88888.00 2007-01-04 22:02:21.403 004 18168.93 75.28 52702.06 88888.00 2007-01-04 22:02:21.903 004 18169.01 75.47 52702.11 88888.00 2007-01-04 22:02:22.403 004 18168.97 75.56 52702.16 88888.00 2007-01-04 22:02:22.903 004 18168.75 75.57 52702.23 88888.00 2007-01-04 22:02:23.403 004 18168.67 75.63 52702.31 88888.00 2007-01-04 22:02:23.903 004 18168.90 75.64 52702.35 88888.00 2007-01-04 22:02:24.403 004 18168.93 75.63 52702.29 88888.00 2007-01-04 22:02:24.903 004 18168.86 75.58 52702.32 88888.00 2007-01-04 22:02:25.403 004 18168.85 75.59 52702.40 88888.00 2007-01-04 22:02:25.903 004 18168.87 75.54 52702.46 88888.00 2007-01-04 22:02:26.403 004 18168.89 75.53 52702.44 88888.00 2007-01-04 22:02:26.903 004 18168.68 75.56 52702.39 88888.00 2007-01-04 22:02:27.403 004 18168.74 75.59 52702.32 88888.00 2007-01-04 22:02:27.903 004 18168.84 75.57 52702.27 88888.00 2007-01-04 22:02:28.403 004 18168.75 75.62 52702.35 88888.00 2007-01-04 22:02:28.903 004 18168.75 75.52 52702.35 88888.00 2007-01-04 22:02:29.403 004 18168.68 75.59 52702.41 88888.00 2007-01-04 22:02:29.903 004 18168.76 75.77 52702.41 88888.00 2007-01-04 22:02:30.403 004 18168.71 75.76 52702.46 88888.00 2007-01-04 22:02:30.903 004 18168.65 75.73 52702.50 88888.00 2007-01-04 22:02:31.403 004 18168.74 75.76 52702.35 88888.00 2007-01-04 22:02:31.903 004 18168.74 75.75 52702.25 88888.00 2007-01-04 22:02:32.403 004 18168.79 75.77 52702.29 88888.00 2007-01-04 22:02:32.903 004 18168.72 75.81 52702.39 88888.00 2007-01-04 22:02:33.403 004 18168.59 75.81 52702.40 88888.00 2007-01-04 22:02:33.903 004 18168.58 75.80 52702.43 88888.00 2007-01-04 22:02:34.403 004 18168.67 75.66 52702.41 88888.00 2007-01-04 22:02:34.903 004 18168.51 75.66 52702.35 88888.00 2007-01-04 22:02:35.403 004 18168.46 75.68 52702.38 88888.00 2007-01-04 22:02:35.903 004 18168.53 75.59 52702.46 88888.00 2007-01-04 22:02:36.403 004 18168.35 75.64 52702.46 88888.00 2007-01-04 22:02:36.903 004 18168.52 75.65 52702.40 88888.00 2007-01-04 22:02:37.403 004 18168.40 75.62 52702.39 88888.00 2007-01-04 22:02:37.903 004 18168.25 75.64 52702.49 88888.00 2007-01-04 22:02:38.403 004 18168.32 75.58 52702.52 88888.00 2007-01-04 22:02:38.903 004 18168.53 75.61 52702.42 88888.00 2007-01-04 22:02:39.403 004 18168.62 75.68 52702.38 88888.00 2007-01-04 22:02:39.903 004 18168.83 75.69 52702.35 88888.00 2007-01-04 22:02:40.403 004 18168.75 75.63 52702.38 88888.00 2007-01-04 22:02:40.903 004 18168.68 75.66 52702.35 88888.00 2007-01-04 22:02:41.403 004 18168.65 75.74 52702.35 88888.00 2007-01-04 22:02:41.903 004 18168.61 75.57 52702.38 88888.00 2007-01-04 22:02:42.403 004 18168.57 75.67 52702.41 88888.00 2007-01-04 22:02:42.903 004 18168.59 75.75 52702.39 88888.00 2007-01-04 22:02:43.403 004 18168.60 75.65 52702.32 88888.00 2007-01-04 22:02:43.903 004 18168.58 75.58 52702.40 88888.00 2007-01-04 22:02:44.403 004 18168.58 75.63 52702.39 88888.00 2007-01-04 22:02:44.903 004 18168.63 75.69 52702.41 88888.00 2007-01-04 22:02:45.403 004 18168.67 75.79 52702.43 88888.00 2007-01-04 22:02:45.903 004 18168.65 75.74 52702.55 88888.00 2007-01-04 22:02:46.403 004 18168.60 75.73 52702.51 88888.00 2007-01-04 22:02:46.903 004 18168.65 75.81 52702.46 88888.00 2007-01-04 22:02:47.403 004 18168.69 75.82 52702.42 88888.00 2007-01-04 22:02:47.903 004 18168.70 75.83 52702.39 88888.00 2007-01-04 22:02:48.403 004 18168.69 75.83 52702.38 88888.00 2007-01-04 22:02:48.903 004 18168.59 75.82 52702.39 88888.00 2007-01-04 22:02:49.403 004 18168.50 75.87 52702.41 88888.00 2007-01-04 22:02:49.903 004 18168.57 75.98 52702.36 88888.00 2007-01-04 22:02:50.403 004 18168.56 75.86 52702.35 88888.00 2007-01-04 22:02:50.903 004 18168.68 75.88 52702.35 88888.00 2007-01-04 22:02:51.403 004 18168.73 75.97 52702.41 88888.00 2007-01-04 22:02:51.903 004 18168.75 75.86 52702.41 88888.00 2007-01-04 22:02:52.403 004 18168.72 75.83 52702.36 88888.00 2007-01-04 22:02:52.903 004 18168.69 75.78 52702.40 88888.00 2007-01-04 22:02:53.403 004 18168.76 75.79 52702.47 88888.00 2007-01-04 22:02:53.903 004 18168.68 75.77 52702.42 88888.00 2007-01-04 22:02:54.403 004 18168.68 75.84 52702.48 88888.00 2007-01-04 22:02:54.903 004 18168.65 75.94 52702.43 88888.00 2007-01-04 22:02:55.403 004 18168.70 75.97 52702.40 88888.00 2007-01-04 22:02:55.903 004 18168.74 75.88 52702.37 88888.00 2007-01-04 22:02:56.403 004 18168.79 75.59 52702.42 88888.00 2007-01-04 22:02:56.903 004 18168.75 75.45 52702.42 88888.00 2007-01-04 22:02:57.403 004 18168.89 75.44 52702.49 88888.00 2007-01-04 22:02:57.903 004 18168.96 75.52 52702.48 88888.00 2007-01-04 22:02:58.403 004 18169.00 75.52 52702.36 88888.00 2007-01-04 22:02:58.903 004 18169.00 75.46 52702.39 88888.00 2007-01-04 22:02:59.403 004 18168.96 75.47 52702.44 88888.00 2007-01-04 22:02:59.903 004 18168.96 75.47 52702.41 88888.00 2007-01-04 22:03:00.403 004 18168.87 75.43 52702.38 88888.00 2007-01-04 22:03:00.903 004 18168.89 75.36 52702.35 88888.00 2007-01-04 22:03:01.403 004 18168.90 75.31 52702.19 88888.00 2007-01-04 22:03:01.903 004 18168.87 75.35 52702.31 88888.00 2007-01-04 22:03:02.403 004 18168.75 75.37 52702.30 88888.00 2007-01-04 22:03:02.903 004 18168.82 75.36 52702.27 88888.00 2007-01-04 22:03:03.403 004 18168.70 75.37 52702.26 88888.00 2007-01-04 22:03:03.903 004 18168.76 75.35 52702.32 88888.00 2007-01-04 22:03:04.403 004 18168.75 75.38 52702.44 88888.00 2007-01-04 22:03:04.903 004 18168.89 75.34 52702.33 88888.00 2007-01-04 22:03:05.403 004 18168.92 75.34 52702.24 88888.00 2007-01-04 22:03:05.903 004 18168.93 75.35 52702.26 88888.00 2007-01-04 22:03:06.403 004 18168.90 75.39 52702.24 88888.00 2007-01-04 22:03:06.903 004 18168.91 75.39 52702.27 88888.00 2007-01-04 22:03:07.403 004 18168.90 75.33 52702.35 88888.00 2007-01-04 22:03:07.903 004 18168.89 75.26 52702.36 88888.00 2007-01-04 22:03:08.403 004 18168.92 75.26 52702.33 88888.00 2007-01-04 22:03:08.903 004 18168.90 75.30 52702.27 88888.00 2007-01-04 22:03:09.403 004 18168.83 75.37 52702.21 88888.00 2007-01-04 22:03:09.903 004 18168.71 75.32 52702.17 88888.00 2007-01-04 22:03:10.403 004 18168.80 75.30 52702.20 88888.00 2007-01-04 22:03:10.903 004 18168.82 75.38 52702.20 88888.00 2007-01-04 22:03:11.403 004 18168.78 75.33 52702.24 88888.00 2007-01-04 22:03:11.903 004 18168.81 75.28 52702.31 88888.00 2007-01-04 22:03:12.403 004 18168.75 75.26 52702.38 88888.00 2007-01-04 22:03:12.903 004 18168.72 75.34 52702.40 88888.00 2007-01-04 22:03:13.403 004 18168.63 75.41 52702.46 88888.00 2007-01-04 22:03:13.903 004 18168.58 75.35 52702.43 88888.00 2007-01-04 22:03:14.403 004 18168.68 75.30 52702.38 88888.00 2007-01-04 22:03:14.903 004 18168.68 75.28 52702.35 88888.00 2007-01-04 22:03:15.403 004 18168.52 75.21 52702.32 88888.00 2007-01-04 22:03:15.903 004 18168.50 75.22 52702.43 88888.00 2007-01-04 22:03:16.403 004 18168.42 75.34 52702.46 88888.00 2007-01-04 22:03:16.903 004 18168.50 75.35 52702.38 88888.00 2007-01-04 22:03:17.403 004 18168.59 75.30 52702.41 88888.00 2007-01-04 22:03:17.903 004 18168.60 75.37 52702.39 88888.00 2007-01-04 22:03:18.403 004 18168.53 75.37 52702.37 88888.00 2007-01-04 22:03:18.903 004 18168.54 75.44 52702.59 88888.00 2007-01-04 22:03:19.403 004 18168.42 75.39 52702.64 88888.00 2007-01-04 22:03:19.903 004 18168.40 75.29 52702.63 88888.00 2007-01-04 22:03:20.403 004 18168.48 75.32 52702.56 88888.00 2007-01-04 22:03:20.903 004 18168.51 75.29 52702.65 88888.00 2007-01-04 22:03:21.403 004 18168.46 75.30 52702.65 88888.00 2007-01-04 22:03:21.903 004 18168.54 75.32 52702.64 88888.00 2007-01-04 22:03:22.403 004 18168.70 75.35 52702.61 88888.00 2007-01-04 22:03:22.903 004 18168.68 75.38 52702.65 88888.00 2007-01-04 22:03:23.403 004 18168.58 75.36 52702.66 88888.00 2007-01-04 22:03:23.903 004 18168.63 75.34 52702.70 88888.00 2007-01-04 22:03:24.403 004 18168.71 75.47 52702.70 88888.00 2007-01-04 22:03:24.903 004 18168.82 75.50 52702.65 88888.00 2007-01-04 22:03:25.403 004 18168.67 75.46 52702.65 88888.00 2007-01-04 22:03:25.903 004 18168.61 75.47 52702.62 88888.00 2007-01-04 22:03:26.403 004 18168.74 75.52 52702.54 88888.00 2007-01-04 22:03:26.903 004 18168.81 75.42 52702.59 88888.00 2007-01-04 22:03:27.403 004 18168.73 75.54 52702.60 88888.00 2007-01-04 22:03:27.903 004 18168.65 75.50 52702.59 88888.00 2007-01-04 22:03:28.403 004 18168.78 75.54 52702.62 88888.00 2007-01-04 22:03:28.903 004 18168.82 75.61 52702.62 88888.00 2007-01-04 22:03:29.403 004 18168.84 75.61 52702.54 88888.00 2007-01-04 22:03:29.903 004 18168.89 75.55 52702.53 88888.00 2007-01-04 22:03:30.403 004 18168.94 75.52 52702.54 88888.00 2007-01-04 22:03:30.903 004 18168.85 75.56 52702.51 88888.00 2007-01-04 22:03:31.403 004 18168.81 75.54 52702.38 88888.00 2007-01-04 22:03:31.903 004 18168.89 75.52 52702.35 88888.00 2007-01-04 22:03:32.403 004 18168.95 75.50 52702.42 88888.00 2007-01-04 22:03:32.903 004 18168.92 75.54 52702.51 88888.00 2007-01-04 22:03:33.403 004 18168.85 75.63 52702.53 88888.00 2007-01-04 22:03:33.903 004 18168.78 75.65 52702.54 88888.00 2007-01-04 22:03:34.403 004 18168.79 75.70 52702.56 88888.00 2007-01-04 22:03:34.903 004 18168.96 75.73 52702.60 88888.00 2007-01-04 22:03:35.403 004 18169.08 75.63 52702.54 88888.00 2007-01-04 22:03:35.903 004 18168.94 75.56 52702.55 88888.00 2007-01-04 22:03:36.403 004 18169.00 75.68 52702.58 88888.00 2007-01-04 22:03:36.903 004 18168.93 75.74 52702.56 88888.00 2007-01-04 22:03:37.403 004 18168.87 75.72 52702.52 88888.00 2007-01-04 22:03:37.903 004 18168.90 75.72 52702.52 88888.00 2007-01-04 22:03:38.403 004 18168.90 75.67 52702.60 88888.00 2007-01-04 22:03:38.903 004 18168.89 75.73 52702.64 88888.00 2007-01-04 22:03:39.403 004 18168.87 75.70 52702.53 88888.00 2007-01-04 22:03:39.903 004 18168.90 75.77 52702.53 88888.00 2007-01-04 22:03:40.403 004 18168.85 75.79 52702.58 88888.00 2007-01-04 22:03:40.903 004 18168.89 75.76 52702.48 88888.00 2007-01-04 22:03:41.403 004 18168.79 75.72 52702.42 88888.00 2007-01-04 22:03:41.903 004 18168.80 75.70 52702.39 88888.00 2007-01-04 22:03:42.403 004 18168.85 75.66 52702.39 88888.00 2007-01-04 22:03:42.903 004 18168.87 75.72 52702.37 88888.00 2007-01-04 22:03:43.403 004 18168.81 75.77 52702.32 88888.00 2007-01-04 22:03:43.903 004 18168.72 75.74 52702.35 88888.00 2007-01-04 22:03:44.403 004 18168.65 75.72 52702.46 88888.00 2007-01-04 22:03:44.903 004 18168.89 75.71 52702.48 88888.00 2007-01-04 22:03:45.403 004 18168.96 75.79 52702.48 88888.00 2007-01-04 22:03:45.903 004 18168.85 75.78 52702.43 88888.00 2007-01-04 22:03:46.403 004 18168.91 75.74 52702.43 88888.00 2007-01-04 22:03:46.903 004 18168.81 75.75 52702.40 88888.00 2007-01-04 22:03:47.403 004 18168.86 75.77 52702.43 88888.00 2007-01-04 22:03:47.903 004 18168.90 75.77 52702.37 88888.00 2007-01-04 22:03:48.403 004 18168.84 75.74 52702.29 88888.00 2007-01-04 22:03:48.903 004 18168.85 75.78 52702.44 88888.00 2007-01-04 22:03:49.403 004 18168.93 75.78 52702.37 88888.00 2007-01-04 22:03:49.903 004 18168.93 75.67 52702.32 88888.00 2007-01-04 22:03:50.403 004 18168.95 75.65 52702.27 88888.00 2007-01-04 22:03:50.903 004 18168.92 75.67 52702.36 88888.00 2007-01-04 22:03:51.403 004 18168.86 75.78 52702.42 88888.00 2007-01-04 22:03:51.903 004 18168.85 75.84 52702.43 88888.00 2007-01-04 22:03:52.403 004 18168.85 75.83 52702.44 88888.00 2007-01-04 22:03:52.903 004 18168.76 75.70 52702.40 88888.00 2007-01-04 22:03:53.403 004 18168.82 75.68 52702.37 88888.00 2007-01-04 22:03:53.903 004 18168.81 75.67 52702.40 88888.00 2007-01-04 22:03:54.403 004 18168.84 75.64 52702.38 88888.00 2007-01-04 22:03:54.903 004 18168.93 75.66 52702.26 88888.00 2007-01-04 22:03:55.403 004 18168.79 75.63 52702.28 88888.00 2007-01-04 22:03:55.903 004 18168.81 75.65 52702.31 88888.00 2007-01-04 22:03:56.403 004 18168.69 75.65 52702.27 88888.00 2007-01-04 22:03:56.903 004 18168.49 75.65 52702.29 88888.00 2007-01-04 22:03:57.403 004 18168.69 75.56 52702.23 88888.00 2007-01-04 22:03:57.903 004 18168.67 75.61 52702.11 88888.00 2007-01-04 22:03:58.403 004 18168.64 75.67 52702.13 88888.00 2007-01-04 22:03:58.903 004 18168.62 75.62 52702.08 88888.00 2007-01-04 22:03:59.403 004 18168.67 75.68 52702.13 88888.00 2007-01-04 22:03:59.903 004 18168.72 75.62 52702.07 88888.00 2007-01-04 22:04:00.403 004 18168.72 75.66 52702.00 88888.00 2007-01-04 22:04:00.903 004 18168.64 75.78 52702.03 88888.00 2007-01-04 22:04:01.403 004 18168.67 75.81 52701.97 88888.00 2007-01-04 22:04:01.903 004 18168.63 75.74 52701.93 88888.00 2007-01-04 22:04:02.403 004 18168.60 75.66 52701.91 88888.00 2007-01-04 22:04:02.903 004 18168.69 75.65 52702.02 88888.00 2007-01-04 22:04:03.403 004 18168.75 75.58 52702.09 88888.00 2007-01-04 22:04:03.903 004 18168.78 75.62 52702.04 88888.00 2007-01-04 22:04:04.403 004 18168.73 75.50 52702.05 88888.00 2007-01-04 22:04:04.903 004 18168.74 75.42 52702.17 88888.00 2007-01-04 22:04:05.403 004 18168.76 75.45 52702.07 88888.00 2007-01-04 22:04:05.903 004 18168.85 75.49 52702.08 88888.00 2007-01-04 22:04:06.403 004 18168.83 75.50 52702.07 88888.00 2007-01-04 22:04:06.903 004 18168.87 75.55 52702.11 88888.00 2007-01-04 22:04:07.403 004 18168.78 75.53 52702.11 88888.00 2007-01-04 22:04:07.903 004 18168.79 75.50 52702.23 88888.00 2007-01-04 22:04:08.403 004 18168.79 75.50 52702.27 88888.00 2007-01-04 22:04:08.903 004 18168.82 75.55 52702.18 88888.00 2007-01-04 22:04:09.403 004 18168.75 75.48 52702.18 88888.00 2007-01-04 22:04:09.903 004 18168.57 75.47 52702.17 88888.00 2007-01-04 22:04:10.403 004 18168.51 75.50 52702.18 88888.00 2007-01-04 22:04:10.903 004 18168.58 75.41 52702.17 88888.00 2007-01-04 22:04:11.403 004 18168.89 75.38 52702.15 88888.00 2007-01-04 22:04:11.903 004 18169.01 75.26 52702.17 88888.00 2007-01-04 22:04:12.403 004 18168.98 75.23 52702.27 88888.00 2007-01-04 22:04:12.903 004 18169.04 75.30 52702.30 88888.00 2007-01-04 22:04:13.403 004 18169.12 75.37 52702.35 88888.00 2007-01-04 22:04:13.903 004 18169.07 75.50 52702.28 88888.00 2007-01-04 22:04:14.403 004 18169.07 75.52 52702.26 88888.00 2007-01-04 22:04:14.903 004 18169.17 75.46 52702.21 88888.00 2007-01-04 22:04:15.403 004 18169.27 75.46 52702.23 88888.00 2007-01-04 22:04:15.903 004 18169.15 75.48 52702.16 88888.00 2007-01-04 22:04:16.403 004 18169.01 75.37 52702.15 88888.00 2007-01-04 22:04:16.903 004 18169.07 75.30 52702.18 88888.00 2007-01-04 22:04:17.403 004 18169.22 75.37 52702.29 88888.00 2007-01-04 22:04:17.903 004 18169.23 75.38 52702.31 88888.00 2007-01-04 22:04:18.403 004 18169.22 75.39 52702.26 88888.00 2007-01-04 22:04:18.903 004 18169.21 75.39 52702.28 88888.00 2007-01-04 22:04:19.403 004 18169.21 75.41 52702.31 88888.00 2007-01-04 22:04:19.903 004 18169.17 75.47 52702.37 88888.00 2007-01-04 22:04:20.403 004 18169.12 75.59 52702.31 88888.00 2007-01-04 22:04:20.903 004 18169.08 75.51 52702.36 88888.00 2007-01-04 22:04:21.403 004 18169.11 75.48 52702.42 88888.00 2007-01-04 22:04:21.903 004 18169.18 75.48 52702.50 88888.00 2007-01-04 22:04:22.403 004 18169.17 75.51 52702.46 88888.00 2007-01-04 22:04:22.903 004 18169.18 75.47 52702.48 88888.00 2007-01-04 22:04:23.403 004 18169.13 75.43 52702.46 88888.00 2007-01-04 22:04:23.903 004 18169.09 75.49 52702.44 88888.00 2007-01-04 22:04:24.403 004 18169.23 75.59 52702.48 88888.00 2007-01-04 22:04:24.903 004 18169.16 75.65 52702.39 88888.00 2007-01-04 22:04:25.403 004 18169.16 75.62 52702.37 88888.00 2007-01-04 22:04:25.903 004 18169.06 75.56 52702.47 88888.00 2007-01-04 22:04:26.403 004 18168.92 75.54 52702.52 88888.00 2007-01-04 22:04:26.903 004 18168.82 75.68 52702.60 88888.00 2007-01-04 22:04:27.403 004 18168.90 75.63 52702.47 88888.00 2007-01-04 22:04:27.903 004 18169.02 75.62 52702.30 88888.00 2007-01-04 22:04:28.403 004 18169.16 75.66 52702.33 88888.00 2007-01-04 22:04:28.903 004 18169.30 75.67 52702.36 88888.00 2007-01-04 22:04:29.403 004 18169.25 75.70 52702.40 88888.00 2007-01-04 22:04:29.903 004 18169.04 75.56 52702.43 88888.00 2007-01-04 22:04:30.403 004 18169.07 75.51 52702.51 88888.00 2007-01-04 22:04:30.903 004 18169.05 75.58 52702.55 88888.00 2007-01-04 22:04:31.403 004 18168.94 75.73 52702.50 88888.00 2007-01-04 22:04:31.903 004 18168.94 75.71 52702.55 88888.00 2007-01-04 22:04:32.403 004 18169.02 75.81 52702.64 88888.00 2007-01-04 22:04:32.903 004 18169.06 75.86 52702.59 88888.00 2007-01-04 22:04:33.403 004 18168.83 75.89 52702.52 88888.00 2007-01-04 22:04:33.903 004 18168.85 75.96 52702.48 88888.00 2007-01-04 22:04:34.403 004 18168.97 76.00 52702.58 88888.00 2007-01-04 22:04:34.903 004 18169.02 76.01 52702.59 88888.00 2007-01-04 22:04:35.403 004 18169.06 75.96 52702.64 88888.00 2007-01-04 22:04:35.903 004 18168.98 75.99 52702.67 88888.00 2007-01-04 22:04:36.403 004 18169.04 75.99 52702.70 88888.00 2007-01-04 22:04:36.903 004 18169.12 76.05 52702.58 88888.00 2007-01-04 22:04:37.403 004 18169.04 76.07 52702.55 88888.00 2007-01-04 22:04:37.903 004 18169.00 76.09 52702.62 88888.00 2007-01-04 22:04:38.403 004 18168.98 76.20 52702.73 88888.00 2007-01-04 22:04:38.903 004 18168.98 76.22 52702.73 88888.00 2007-01-04 22:04:39.403 004 18169.04 76.15 52702.81 88888.00 2007-01-04 22:04:39.903 004 18169.15 76.19 52702.74 88888.00 2007-01-04 22:04:40.403 004 18169.29 76.23 52702.63 88888.00 2007-01-04 22:04:40.903 004 18169.15 76.15 52702.58 88888.00 2007-01-04 22:04:41.403 004 18169.04 76.24 52702.53 88888.00 2007-01-04 22:04:41.903 004 18169.05 76.35 52702.53 88888.00 2007-01-04 22:04:42.403 004 18169.04 76.36 52702.54 88888.00 2007-01-04 22:04:42.903 004 18169.07 76.31 52702.64 88888.00 2007-01-04 22:04:43.403 004 18169.07 76.31 52702.61 88888.00 2007-01-04 22:04:43.903 004 18169.04 76.42 52702.61 88888.00 2007-01-04 22:04:44.403 004 18168.98 76.45 52702.58 88888.00 2007-01-04 22:04:44.903 004 18169.06 76.39 52702.56 88888.00 2007-01-04 22:04:45.403 004 18169.15 76.43 52702.54 88888.00 2007-01-04 22:04:45.903 004 18169.22 76.38 52702.60 88888.00 2007-01-04 22:04:46.403 004 18169.16 76.41 52702.69 88888.00 2007-01-04 22:04:46.903 004 18169.17 76.43 52702.63 88888.00 2007-01-04 22:04:47.403 004 18169.21 76.36 52702.64 88888.00 2007-01-04 22:04:47.903 004 18169.32 76.43 52702.72 88888.00 2007-01-04 22:04:48.403 004 18169.33 76.44 52702.83 88888.00 2007-01-04 22:04:48.903 004 18169.25 76.49 52702.78 88888.00 2007-01-04 22:04:49.403 004 18169.24 76.59 52702.73 88888.00 2007-01-04 22:04:49.903 004 18169.26 76.56 52702.81 88888.00 2007-01-04 22:04:50.403 004 18169.38 76.48 52702.82 88888.00 2007-01-04 22:04:50.903 004 18169.32 76.44 52702.83 88888.00 2007-01-04 22:04:51.403 004 18169.35 76.58 52702.70 88888.00 2007-01-04 22:04:51.903 004 18169.28 76.56 52702.58 88888.00 2007-01-04 22:04:52.403 004 18169.23 76.55 52702.63 88888.00 2007-01-04 22:04:52.903 004 18169.29 76.58 52702.73 88888.00 2007-01-04 22:04:53.403 004 18169.28 76.65 52702.67 88888.00 2007-01-04 22:04:53.903 004 18169.29 76.59 52702.64 88888.00 2007-01-04 22:04:54.403 004 18169.27 76.47 52702.65 88888.00 2007-01-04 22:04:54.903 004 18169.28 76.54 52702.63 88888.00 2007-01-04 22:04:55.403 004 18169.35 76.61 52702.66 88888.00 2007-01-04 22:04:55.903 004 18169.35 76.62 52702.70 88888.00 2007-01-04 22:04:56.403 004 18169.36 76.57 52702.71 88888.00 2007-01-04 22:04:56.903 004 18169.32 76.55 52702.65 88888.00 2007-01-04 22:04:57.403 004 18169.27 76.69 52702.62 88888.00 2007-01-04 22:04:57.903 004 18169.28 76.72 52702.59 88888.00 2007-01-04 22:04:58.403 004 18169.24 76.64 52702.63 88888.00 2007-01-04 22:04:58.903 004 18169.17 76.58 52702.66 88888.00 2007-01-04 22:04:59.403 004 18169.33 76.59 52702.60 88888.00 2007-01-04 22:04:59.903 004 18169.46 76.55 52702.56 88888.00 2007-01-04 22:05:00.403 004 18169.37 76.58 52702.60 88888.00 2007-01-04 22:05:00.903 004 18169.29 76.61 52702.63 88888.00 2007-01-04 22:05:01.403 004 18169.34 76.50 52702.55 88888.00 2007-01-04 22:05:01.903 004 18169.39 76.49 52702.46 88888.00 2007-01-04 22:05:02.403 004 18169.40 76.62 52702.43 88888.00 2007-01-04 22:05:02.903 004 18169.32 76.63 52702.47 88888.00 2007-01-04 22:05:03.403 004 18169.35 76.54 52702.44 88888.00 2007-01-04 22:05:03.903 004 18169.51 76.51 52702.46 88888.00 2007-01-04 22:05:04.403 004 18169.43 76.47 52702.44 88888.00 2007-01-04 22:05:04.903 004 18169.30 76.47 52702.40 88888.00 2007-01-04 22:05:05.403 004 18169.29 76.43 52702.39 88888.00 2007-01-04 22:05:05.903 004 18169.36 76.36 52702.43 88888.00 2007-01-04 22:05:06.403 004 18169.28 76.40 52702.40 88888.00 2007-01-04 22:05:06.903 004 18169.38 76.41 52702.27 88888.00 2007-01-04 22:05:07.403 004 18169.29 76.35 52702.15 88888.00 2007-01-04 22:05:07.903 004 18169.28 76.32 52702.21 88888.00 2007-01-04 22:05:08.403 004 18169.39 76.34 52702.19 88888.00 2007-01-04 22:05:08.903 004 18169.47 76.31 52702.26 88888.00 2007-01-04 22:05:09.403 004 18169.47 76.19 52702.31 88888.00 2007-01-04 22:05:09.903 004 18169.47 76.17 52702.23 88888.00 2007-01-04 22:05:10.403 004 18169.39 76.22 52702.14 88888.00 2007-01-04 22:05:10.903 004 18169.29 76.21 52702.11 88888.00 2007-01-04 22:05:11.403 004 18169.29 76.19 52702.25 88888.00 2007-01-04 22:05:11.903 004 18169.39 76.10 52702.27 88888.00 2007-01-04 22:05:12.403 004 18169.39 76.19 52702.29 88888.00 2007-01-04 22:05:12.903 004 18169.43 76.19 52702.28 88888.00 2007-01-04 22:05:13.403 004 18169.32 76.14 52702.20 88888.00 2007-01-04 22:05:13.903 004 18169.41 76.09 52702.11 88888.00 2007-01-04 22:05:14.403 004 18169.61 76.11 52702.03 88888.00 2007-01-04 22:05:14.903 004 18169.69 76.13 52701.97 88888.00 2007-01-04 22:05:15.403 004 18169.69 76.13 52702.01 88888.00 2007-01-04 22:05:15.903 004 18169.61 76.08 52702.08 88888.00 2007-01-04 22:05:16.403 004 18169.66 76.08 52702.01 88888.00 2007-01-04 22:05:16.903 004 18169.68 76.05 52702.01 88888.00 2007-01-04 22:05:17.403 004 18169.84 76.01 52701.94 88888.00 2007-01-04 22:05:17.903 004 18169.94 75.91 52701.95 88888.00 2007-01-04 22:05:18.403 004 18169.89 75.88 52702.03 88888.00 2007-01-04 22:05:18.903 004 18169.88 75.89 52702.03 88888.00 2007-01-04 22:05:19.403 004 18169.85 75.87 52702.11 88888.00 2007-01-04 22:05:19.903 004 18169.94 75.87 52702.09 88888.00 2007-01-04 22:05:20.403 004 18169.89 75.92 52702.03 88888.00 2007-01-04 22:05:20.903 004 18169.95 76.00 52702.07 88888.00 2007-01-04 22:05:21.403 004 18170.09 76.01 52702.09 88888.00 2007-01-04 22:05:21.903 004 18170.17 75.99 52702.05 88888.00 2007-01-04 22:05:22.403 004 18170.35 75.94 52702.11 88888.00 2007-01-04 22:05:22.903 004 18170.27 75.89 52702.08 88888.00 2007-01-04 22:05:23.403 004 18170.20 75.91 52702.02 88888.00 2007-01-04 22:05:23.903 004 18170.20 75.87 52702.02 88888.00 2007-01-04 22:05:24.403 004 18170.17 75.89 52701.97 88888.00 2007-01-04 22:05:24.903 004 18170.25 75.96 52702.03 88888.00 2007-01-04 22:05:25.403 004 18170.22 75.94 52702.01 88888.00 2007-01-04 22:05:25.903 004 18170.17 75.88 52702.18 88888.00 2007-01-04 22:05:26.403 004 18170.34 75.96 52702.13 88888.00 2007-01-04 22:05:26.903 004 18170.56 76.05 52702.13 88888.00 2007-01-04 22:05:27.403 004 18170.63 76.06 52702.14 88888.00 2007-01-04 22:05:27.903 004 18170.54 76.03 52702.25 88888.00 2007-01-04 22:05:28.403 004 18170.47 76.05 52702.29 88888.00 2007-01-04 22:05:28.903 004 18170.38 76.00 52702.21 88888.00 2007-01-04 22:05:29.403 004 18170.42 76.04 52702.19 88888.00 2007-01-04 22:05:29.903 004 18170.44 76.06 52702.27 88888.00 2007-01-04 22:05:30.403 004 18170.44 76.07 52702.12 88888.00 2007-01-04 22:05:30.903 004 18170.55 76.12 52702.12 88888.00 2007-01-04 22:05:31.403 004 18170.67 76.15 52702.17 88888.00 2007-01-04 22:05:31.903 004 18170.64 76.10 52702.19 88888.00 2007-01-04 22:05:32.403 004 18170.64 76.12 52702.19 88888.00 2007-01-04 22:05:32.903 004 18170.58 76.15 52702.11 88888.00 2007-01-04 22:05:33.403 004 18170.52 76.07 52702.25 88888.00 2007-01-04 22:05:33.903 004 18170.53 76.05 52702.26 88888.00 2007-01-04 22:05:34.403 004 18170.54 76.13 52702.23 88888.00 2007-01-04 22:05:34.903 004 18170.60 76.20 52702.19 88888.00 2007-01-04 22:05:35.403 004 18170.54 76.23 52702.21 88888.00 2007-01-04 22:05:35.903 004 18170.54 76.35 52702.25 88888.00 2007-01-04 22:05:36.403 004 18170.45 76.46 52702.27 88888.00 2007-01-04 22:05:36.903 004 18170.37 76.43 52702.30 88888.00 2007-01-04 22:05:37.403 004 18170.43 76.44 52702.39 88888.00 2007-01-04 22:05:37.903 004 18170.45 76.48 52702.38 88888.00 2007-01-04 22:05:38.403 004 18170.27 76.43 52702.29 88888.00 2007-01-04 22:05:38.903 004 18170.24 76.50 52702.33 88888.00 2007-01-04 22:05:39.403 004 18170.41 76.49 52702.42 88888.00 2007-01-04 22:05:39.903 004 18170.37 76.49 52702.44 88888.00 2007-01-04 22:05:40.403 004 18170.39 76.50 52702.50 88888.00 2007-01-04 22:05:40.903 004 18170.39 76.50 52702.52 88888.00 2007-01-04 22:05:41.403 004 18170.22 76.46 52702.49 88888.00 2007-01-04 22:05:41.903 004 18170.06 76.56 52702.49 88888.00 2007-01-04 22:05:42.403 004 18170.08 76.66 52702.53 88888.00 2007-01-04 22:05:42.903 004 18170.17 76.65 52702.52 88888.00 2007-01-04 22:05:43.403 004 18170.27 76.64 52702.40 88888.00 2007-01-04 22:05:43.903 004 18170.15 76.71 52702.38 88888.00 2007-01-04 22:05:44.403 004 18170.00 76.76 52702.40 88888.00 2007-01-04 22:05:44.903 004 18169.87 76.80 52702.49 88888.00 2007-01-04 22:05:45.403 004 18169.87 76.84 52702.60 88888.00 2007-01-04 22:05:45.903 004 18169.83 76.92 52702.61 88888.00 2007-01-04 22:05:46.403 004 18169.78 76.94 52702.71 88888.00 2007-01-04 22:05:46.903 004 18169.77 77.02 52702.78 88888.00 2007-01-04 22:05:47.403 004 18169.90 76.98 52702.78 88888.00 2007-01-04 22:05:47.903 004 18169.91 76.91 52702.83 88888.00 2007-01-04 22:05:48.403 004 18169.94 76.80 52702.70 88888.00 2007-01-04 22:05:48.903 004 18169.93 76.79 52702.69 88888.00 2007-01-04 22:05:49.403 004 18169.88 76.81 52702.61 88888.00 2007-01-04 22:05:49.903 004 18169.97 76.84 52702.64 88888.00 2007-01-04 22:05:50.403 004 18169.88 76.88 52702.72 88888.00 2007-01-04 22:05:50.903 004 18169.94 76.91 52702.70 88888.00 2007-01-04 22:05:51.403 004 18170.00 76.91 52702.61 88888.00 2007-01-04 22:05:51.903 004 18169.95 76.88 52702.52 88888.00 2007-01-04 22:05:52.403 004 18169.78 76.78 52702.49 88888.00 2007-01-04 22:05:52.903 004 18169.81 76.71 52702.56 88888.00 2007-01-04 22:05:53.403 004 18169.85 76.75 52702.52 88888.00 2007-01-04 22:05:53.903 004 18169.82 76.81 52702.49 88888.00 2007-01-04 22:05:54.403 004 18169.88 76.94 52702.44 88888.00 2007-01-04 22:05:54.903 004 18169.82 76.98 52702.44 88888.00 2007-01-04 22:05:55.403 004 18169.73 76.99 52702.37 88888.00 2007-01-04 22:05:55.903 004 18169.84 76.99 52702.51 88888.00 2007-01-04 22:05:56.403 004 18169.85 76.96 52702.52 88888.00 2007-01-04 22:05:56.903 004 18170.04 76.94 52702.46 88888.00 2007-01-04 22:05:57.403 004 18170.03 76.91 52702.31 88888.00 2007-01-04 22:05:57.903 004 18169.95 76.95 52702.37 88888.00 2007-01-04 22:05:58.403 004 18169.94 76.95 52702.41 88888.00 2007-01-04 22:05:58.903 004 18169.87 76.90 52702.42 88888.00 2007-01-04 22:05:59.403 004 18169.88 76.79 52702.48 88888.00 2007-01-04 22:05:59.903 004 18169.83 76.73 52702.47 88888.00 2007-01-04 22:06:00.403 004 18169.76 76.73 52702.39 88888.00 2007-01-04 22:06:00.903 004 18169.65 76.69 52702.42 88888.00 2007-01-04 22:06:01.403 004 18169.70 76.73 52702.54 88888.00 2007-01-04 22:06:01.903 004 18169.82 76.70 52702.56 88888.00 2007-01-04 22:06:02.403 004 18169.87 76.66 52702.50 88888.00 2007-01-04 22:06:02.903 004 18169.91 76.64 52702.60 88888.00 2007-01-04 22:06:03.403 004 18169.94 76.71 52702.59 88888.00 2007-01-04 22:06:03.903 004 18169.99 76.75 52702.51 88888.00 2007-01-04 22:06:04.403 004 18169.94 76.74 52702.44 88888.00 2007-01-04 22:06:04.903 004 18169.91 76.73 52702.42 88888.00 2007-01-04 22:06:05.403 004 18169.79 76.67 52702.49 88888.00 2007-01-04 22:06:05.903 004 18169.78 76.65 52702.43 88888.00 2007-01-04 22:06:06.403 004 18169.81 76.77 52702.38 88888.00 2007-01-04 22:06:06.903 004 18169.88 76.81 52702.49 88888.00 2007-01-04 22:06:07.403 004 18169.87 76.78 52702.38 88888.00 2007-01-04 22:06:07.903 004 18169.88 76.76 52702.30 88888.00 2007-01-04 22:06:08.403 004 18169.92 76.75 52702.31 88888.00 2007-01-04 22:06:08.903 004 18169.97 76.79 52702.38 88888.00 2007-01-04 22:06:09.403 004 18169.97 76.75 52702.33 88888.00 2007-01-04 22:06:09.903 004 18169.99 76.71 52702.36 88888.00 2007-01-04 22:06:10.403 004 18170.05 76.66 52702.41 88888.00 2007-01-04 22:06:10.903 004 18170.14 76.59 52702.38 88888.00 2007-01-04 22:06:11.403 004 18170.00 76.65 52702.40 88888.00 2007-01-04 22:06:11.903 004 18170.03 76.56 52702.49 88888.00 2007-01-04 22:06:12.403 004 18169.94 76.61 52702.43 88888.00 2007-01-04 22:06:12.903 004 18170.00 76.56 52702.46 88888.00 2007-01-04 22:06:13.403 004 18169.93 76.55 52702.41 88888.00 2007-01-04 22:06:13.903 004 18169.87 76.54 52702.36 88888.00 2007-01-04 22:06:14.403 004 18169.81 76.54 52702.30 88888.00 2007-01-04 22:06:14.903 004 18169.94 76.57 52702.37 88888.00 2007-01-04 22:06:15.403 004 18169.94 76.55 52702.35 88888.00 2007-01-04 22:06:15.903 004 18170.01 76.62 52702.35 88888.00 2007-01-04 22:06:16.403 004 18169.99 76.55 52702.39 88888.00 2007-01-04 22:06:16.903 004 18169.93 76.62 52702.40 88888.00 2007-01-04 22:06:17.403 004 18169.89 76.56 52702.37 88888.00 2007-01-04 22:06:17.903 004 18169.90 76.61 52702.43 88888.00 2007-01-04 22:06:18.403 004 18169.98 76.57 52702.46 88888.00 2007-01-04 22:06:18.903 004 18169.97 76.65 52702.49 88888.00 2007-01-04 22:06:19.403 004 18169.91 76.67 52702.48 88888.00 2007-01-04 22:06:19.903 004 18169.79 76.57 52702.43 88888.00 2007-01-04 22:06:20.403 004 18169.70 76.58 52702.49 88888.00 2007-01-04 22:06:20.903 004 18169.72 76.64 52702.46 88888.00 2007-01-04 22:06:21.403 004 18169.82 76.70 52702.54 88888.00 2007-01-04 22:06:21.903 004 18169.74 76.67 52702.55 88888.00 2007-01-04 22:06:22.403 004 18169.82 76.58 52702.40 88888.00 2007-01-04 22:06:22.903 004 18169.92 76.56 52702.41 88888.00 2007-01-04 22:06:23.403 004 18169.91 76.63 52702.54 88888.00 2007-01-04 22:06:23.903 004 18169.89 76.71 52702.56 88888.00 2007-01-04 22:06:24.403 004 18169.95 76.66 52702.63 88888.00 2007-01-04 22:06:24.903 004 18169.82 76.64 52702.76 88888.00 2007-01-04 22:06:25.403 004 18169.84 76.67 52702.67 88888.00 2007-01-04 22:06:25.903 004 18169.90 76.72 52702.64 88888.00 2007-01-04 22:06:26.403 004 18169.72 76.74 52702.71 88888.00 2007-01-04 22:06:26.903 004 18169.57 76.80 52702.70 88888.00 2007-01-04 22:06:27.403 004 18169.58 76.79 52702.72 88888.00 2007-01-04 22:06:27.903 004 18169.59 76.77 52702.67 88888.00 2007-01-04 22:06:28.403 004 18169.66 76.78 52702.82 88888.00 2007-01-04 22:06:28.903 004 18169.58 76.80 52702.82 88888.00 2007-01-04 22:06:29.403 004 18169.66 76.84 52702.86 88888.00 2007-01-04 22:06:29.903 004 18169.72 76.90 52702.77 88888.00 2007-01-04 22:06:30.403 004 18169.61 76.90 52702.79 88888.00 2007-01-04 22:06:30.903 004 18169.60 76.91 52702.83 88888.00 2007-01-04 22:06:31.403 004 18169.60 76.94 52702.74 88888.00 2007-01-04 22:06:31.903 004 18169.56 76.87 52702.75 88888.00 2007-01-04 22:06:32.403 004 18169.69 76.79 52702.74 88888.00 2007-01-04 22:06:32.903 004 18169.71 76.80 52702.64 88888.00 2007-01-04 22:06:33.403 004 18169.68 76.88 52702.64 88888.00 2007-01-04 22:06:33.903 004 18169.59 76.86 52702.71 88888.00 2007-01-04 22:06:34.403 004 18169.55 76.83 52702.78 88888.00 2007-01-04 22:06:34.903 004 18169.59 76.89 52702.81 88888.00 2007-01-04 22:06:35.403 004 18169.60 77.00 52702.81 88888.00 2007-01-04 22:06:35.903 004 18169.60 76.98 52702.70 88888.00 2007-01-04 22:06:36.403 004 18169.63 76.86 52702.65 88888.00 2007-01-04 22:06:36.903 004 18169.63 76.80 52702.66 88888.00 2007-01-04 22:06:37.403 004 18169.77 76.77 52702.83 88888.00 2007-01-04 22:06:37.903 004 18169.67 76.78 52702.78 88888.00 2007-01-04 22:06:38.403 004 18169.62 76.71 52702.83 88888.00 2007-01-04 22:06:38.903 004 18169.59 76.78 52702.83 88888.00 2007-01-04 22:06:39.403 004 18169.61 76.84 52702.85 88888.00 2007-01-04 22:06:39.903 004 18169.60 76.74 52702.94 88888.00 2007-01-04 22:06:40.403 004 18169.57 76.80 52702.89 88888.00 2007-01-04 22:06:40.903 004 18169.57 76.81 52703.01 88888.00 2007-01-04 22:06:41.403 004 18169.62 76.76 52702.99 88888.00 2007-01-04 22:06:41.903 004 18169.60 76.77 52702.96 88888.00 2007-01-04 22:06:42.403 004 18169.57 76.81 52702.89 88888.00 2007-01-04 22:06:42.903 004 18169.55 76.83 52702.93 88888.00 2007-01-04 22:06:43.403 004 18169.56 76.83 52702.86 88888.00 2007-01-04 22:06:43.903 004 18169.54 76.80 52702.95 88888.00 2007-01-04 22:06:44.403 004 18169.60 76.76 52702.87 88888.00 2007-01-04 22:06:44.903 004 18169.56 76.79 52702.96 88888.00 2007-01-04 22:06:45.403 004 18169.54 76.85 52702.96 88888.00 2007-01-04 22:06:45.903 004 18169.55 76.77 52702.95 88888.00 2007-01-04 22:06:46.403 004 18169.50 76.80 52702.86 88888.00 2007-01-04 22:06:46.903 004 18169.46 76.86 52702.78 88888.00 2007-01-04 22:06:47.403 004 18169.57 76.92 52702.75 88888.00 2007-01-04 22:06:47.903 004 18169.55 76.91 52702.79 88888.00 2007-01-04 22:06:48.403 004 18169.57 76.92 52702.84 88888.00 2007-01-04 22:06:48.903 004 18169.56 76.95 52702.91 88888.00 2007-01-04 22:06:49.403 004 18169.59 76.97 52703.01 88888.00 2007-01-04 22:06:49.903 004 18169.59 76.89 52702.82 88888.00 2007-01-04 22:06:50.403 004 18169.60 77.00 52702.75 88888.00 2007-01-04 22:06:50.903 004 18169.59 77.08 52702.71 88888.00 2007-01-04 22:06:51.403 004 18169.58 77.08 52702.67 88888.00 2007-01-04 22:06:51.903 004 18169.54 77.01 52702.82 88888.00 2007-01-04 22:06:52.403 004 18169.51 77.01 52702.78 88888.00 2007-01-04 22:06:52.903 004 18169.45 77.00 52702.86 88888.00 2007-01-04 22:06:53.403 004 18169.52 77.03 52702.87 88888.00 2007-01-04 22:06:53.903 004 18169.56 77.05 52702.73 88888.00 2007-01-04 22:06:54.403 004 18169.47 76.97 52702.54 88888.00 2007-01-04 22:06:54.903 004 18169.46 77.02 52702.47 88888.00 2007-01-04 22:06:55.403 004 18169.39 77.06 52702.53 88888.00 2007-01-04 22:06:55.903 004 18169.41 77.03 52702.65 88888.00 2007-01-04 22:06:56.403 004 18169.47 77.05 52702.64 88888.00 2007-01-04 22:06:56.903 004 18169.60 76.96 52702.61 88888.00 2007-01-04 22:06:57.403 004 18169.69 76.91 52702.64 88888.00 2007-01-04 22:06:57.903 004 18169.62 76.95 52702.64 88888.00 2007-01-04 22:06:58.403 004 18169.61 76.89 52702.72 88888.00 2007-01-04 22:06:58.903 004 18169.65 76.91 52702.64 88888.00 2007-01-04 22:06:59.403 004 18169.59 76.94 52702.71 88888.00 2007-01-04 22:06:59.903 004 18169.62 76.97 52702.78 88888.00 2007-01-04 22:07:00.403 004 18169.67 77.03 52702.72 88888.00 2007-01-04 22:07:00.903 004 18169.59 76.99 52702.78 88888.00 2007-01-04 22:07:01.403 004 18169.61 76.90 52702.77 88888.00 2007-01-04 22:07:01.903 004 18169.63 76.91 52702.94 88888.00 2007-01-04 22:07:02.403 004 18169.59 76.88 52702.87 88888.00 2007-01-04 22:07:02.903 004 18169.56 76.86 52702.76 88888.00 2007-01-04 22:07:03.403 004 18169.61 77.01 52702.79 88888.00 2007-01-04 22:07:03.903 004 18169.54 77.07 52702.74 88888.00 2007-01-04 22:07:04.403 004 18169.52 76.96 52702.74 88888.00 2007-01-04 22:07:04.903 004 18169.55 76.96 52702.74 88888.00 2007-01-04 22:07:05.403 004 18169.66 76.99 52702.67 88888.00 2007-01-04 22:07:05.903 004 18169.62 76.92 52702.53 88888.00 2007-01-04 22:07:06.403 004 18169.71 76.84 52702.54 88888.00 2007-01-04 22:07:06.903 004 18169.79 76.91 52702.51 88888.00 2007-01-04 22:07:07.403 004 18169.74 76.97 52702.48 88888.00 2007-01-04 22:07:07.903 004 18169.69 76.94 52702.48 88888.00 2007-01-04 22:07:08.403 004 18169.56 76.94 52702.52 88888.00 2007-01-04 22:07:08.903 004 18169.58 76.89 52702.52 88888.00 2007-01-04 22:07:09.403 004 18169.55 76.87 52702.50 88888.00 2007-01-04 22:07:09.903 004 18169.47 76.86 52702.52 88888.00 2007-01-04 22:07:10.403 004 18169.48 76.88 52702.61 88888.00 2007-01-04 22:07:10.903 004 18169.44 77.01 52702.65 88888.00 2007-01-04 22:07:11.403 004 18169.48 77.02 52702.61 88888.00 2007-01-04 22:07:11.903 004 18169.52 76.98 52702.53 88888.00 2007-01-04 22:07:12.403 004 18169.54 76.97 52702.41 88888.00 2007-01-04 22:07:12.903 004 18169.56 76.96 52702.49 88888.00 2007-01-04 22:07:13.400 004 18169.59 76.95 52702.55 88888.00 2007-01-04 22:07:13.900 004 18169.60 76.98 52702.52 88888.00 2007-01-04 22:07:14.400 004 18169.54 76.97 52702.48 88888.00 2007-01-04 22:07:14.900 004 18169.58 76.92 52702.50 88888.00 2007-01-04 22:07:15.400 004 18169.54 77.04 52702.59 88888.00 2007-01-04 22:07:15.900 004 18169.55 77.05 52702.60 88888.00 2007-01-04 22:07:16.400 004 18169.65 76.98 52702.66 88888.00 2007-01-04 22:07:16.900 004 18169.68 76.94 52702.66 88888.00 2007-01-04 22:07:17.400 004 18169.54 76.94 52702.64 88888.00 2007-01-04 22:07:17.900 004 18169.52 76.88 52702.52 88888.00 2007-01-04 22:07:18.400 004 18169.50 76.97 52702.55 88888.00 2007-01-04 22:07:18.900 004 18169.52 77.03 52702.52 88888.00 2007-01-04 22:07:19.400 004 18169.48 77.03 52702.50 88888.00 2007-01-04 22:07:19.900 004 18169.45 76.99 52702.50 88888.00 2007-01-04 22:07:20.400 004 18169.51 76.96 52702.44 88888.00 2007-01-04 22:07:20.900 004 18169.47 76.98 52702.44 88888.00 2007-01-04 22:07:21.400 004 18169.54 77.06 52702.48 88888.00 2007-01-04 22:07:21.900 004 18169.60 77.03 52702.58 88888.00 2007-01-04 22:07:22.400 004 18169.57 77.05 52702.58 88888.00 2007-01-04 22:07:22.900 004 18169.58 77.09 52702.49 88888.00 2007-01-04 22:07:23.400 004 18169.51 77.00 52702.43 88888.00 2007-01-04 22:07:23.900 004 18169.48 77.02 52702.43 88888.00 2007-01-04 22:07:24.400 004 18169.48 76.92 52702.46 88888.00 2007-01-04 22:07:24.900 004 18169.43 76.89 52702.51 88888.00 2007-01-04 22:07:25.400 004 18169.47 76.89 52702.51 88888.00 2007-01-04 22:07:25.900 004 18169.66 76.97 52702.43 88888.00 2007-01-04 22:07:26.400 004 18169.65 76.99 52702.39 88888.00 2007-01-04 22:07:26.900 004 18169.66 77.02 52702.33 88888.00 2007-01-04 22:07:27.400 004 18169.55 77.04 52702.27 88888.00 2007-01-04 22:07:27.900 004 18169.45 76.98 52702.39 88888.00 2007-01-04 22:07:28.400 004 18169.39 76.89 52702.52 88888.00 2007-01-04 22:07:28.900 004 18169.34 76.91 52702.56 88888.00 2007-01-04 22:07:29.400 004 18169.30 76.90 52702.48 88888.00 2007-01-04 22:07:29.900 004 18169.34 76.96 52702.43 88888.00 2007-01-04 22:07:30.400 004 18169.43 77.07 52702.47 88888.00 2007-01-04 22:07:30.900 004 18169.44 77.07 52702.46 88888.00 2007-01-04 22:07:31.400 004 18169.38 76.99 52702.40 88888.00 2007-01-04 22:07:31.900 004 18169.37 77.00 52702.37 88888.00 2007-01-04 22:07:32.400 004 18169.36 77.10 52702.39 88888.00 2007-01-04 22:07:32.900 004 18169.41 77.09 52702.49 88888.00 2007-01-04 22:07:33.400 004 18169.37 77.12 52702.40 88888.00 2007-01-04 22:07:33.900 004 18169.30 77.06 52702.36 88888.00 2007-01-04 22:07:34.400 004 18169.39 77.02 52702.42 88888.00 2007-01-04 22:07:34.900 004 18169.41 77.08 52702.41 88888.00 2007-01-04 22:07:35.400 004 18169.39 77.06 52702.44 88888.00 2007-01-04 22:07:35.900 004 18169.45 77.04 52702.52 88888.00 2007-01-04 22:07:36.400 004 18169.40 77.09 52702.54 88888.00 2007-01-04 22:07:36.900 004 18169.40 77.02 52702.46 88888.00 2007-01-04 22:07:37.400 004 18169.43 77.02 52702.49 88888.00 2007-01-04 22:07:37.900 004 18169.45 77.07 52702.42 88888.00 2007-01-04 22:07:38.400 004 18169.48 77.04 52702.42 88888.00 2007-01-04 22:07:38.900 004 18169.40 77.10 52702.39 88888.00 2007-01-04 22:07:39.400 004 18169.43 77.14 52702.47 88888.00 2007-01-04 22:07:39.900 004 18169.40 77.15 52702.60 88888.00 2007-01-04 22:07:40.400 004 18169.34 77.11 52702.64 88888.00 2007-01-04 22:07:40.900 004 18169.22 77.16 52702.58 88888.00 2007-01-04 22:07:41.400 004 18169.26 77.18 52702.53 88888.00 2007-01-04 22:07:41.900 004 18169.34 77.20 52702.55 88888.00 2007-01-04 22:07:42.400 004 18169.30 77.04 52702.62 88888.00 2007-01-04 22:07:42.900 004 18169.35 77.07 52702.60 88888.00 2007-01-04 22:07:43.400 004 18169.36 77.13 52702.58 88888.00 2007-01-04 22:07:43.900 004 18169.29 77.07 52702.63 88888.00 2007-01-04 22:07:44.400 004 18169.33 77.07 52702.60 88888.00 2007-01-04 22:07:44.900 004 18169.34 77.06 52702.60 88888.00 2007-01-04 22:07:45.400 004 18169.33 77.05 52702.58 88888.00 2007-01-04 22:07:45.900 004 18169.28 77.07 52702.55 88888.00 2007-01-04 22:07:46.400 004 18169.33 77.07 52702.63 88888.00 2007-01-04 22:07:46.900 004 18169.34 77.11 52702.81 88888.00 2007-01-04 22:07:47.400 004 18169.37 77.00 52702.84 88888.00 2007-01-04 22:07:47.900 004 18169.27 76.88 52702.74 88888.00 2007-01-04 22:07:48.400 004 18169.22 76.95 52702.74 88888.00 2007-01-04 22:07:48.900 004 18169.26 76.98 52702.69 88888.00 2007-01-04 22:07:49.400 004 18169.24 76.96 52702.64 88888.00 2007-01-04 22:07:49.900 004 18169.33 76.96 52702.56 88888.00 2007-01-04 22:07:50.400 004 18169.38 77.01 52702.56 88888.00 2007-01-04 22:07:50.900 004 18169.40 77.03 52702.61 88888.00 2007-01-04 22:07:51.400 004 18169.35 77.00 52702.78 88888.00 2007-01-04 22:07:51.900 004 18169.28 76.97 52702.75 88888.00 2007-01-04 22:07:52.400 004 18169.30 76.87 52702.71 88888.00 2007-01-04 22:07:52.900 004 18169.25 77.00 52702.67 88888.00 2007-01-04 22:07:53.400 004 18169.19 77.04 52702.78 88888.00 2007-01-04 22:07:53.900 004 18169.27 77.01 52702.76 88888.00 2007-01-04 22:07:54.400 004 18169.32 76.97 52702.75 88888.00 2007-01-04 22:07:54.900 004 18169.32 77.00 52702.76 88888.00 2007-01-04 22:07:55.400 004 18169.40 77.14 52702.69 88888.00 2007-01-04 22:07:55.900 004 18169.29 77.18 52702.70 88888.00 2007-01-04 22:07:56.400 004 18169.22 77.19 52702.74 88888.00 2007-01-04 22:07:56.900 004 18169.26 77.10 52702.79 88888.00 2007-01-04 22:07:57.400 004 18169.28 77.15 52702.71 88888.00 2007-01-04 22:07:57.900 004 18169.29 77.16 52702.77 88888.00 2007-01-04 22:07:58.400 004 18169.35 77.15 52702.77 88888.00 2007-01-04 22:07:58.900 004 18169.23 77.24 52702.82 88888.00 2007-01-04 22:07:59.400 004 18169.24 77.26 52702.86 88888.00 2007-01-04 22:07:59.900 004 18169.21 77.29 52702.82 88888.00 2007-01-04 22:08:00.400 004 18169.21 77.21 52702.85 88888.00 2007-01-04 22:08:00.900 004 18169.19 77.29 52702.86 88888.00 2007-01-04 22:08:01.400 004 18169.05 77.33 52702.83 88888.00 2007-01-04 22:08:01.900 004 18169.21 77.23 52702.86 88888.00 2007-01-04 22:08:02.400 004 18169.23 77.25 52702.83 88888.00 2007-01-04 22:08:02.900 004 18169.12 77.32 52702.74 88888.00 2007-01-04 22:08:03.400 004 18169.12 77.33 52702.82 88888.00 2007-01-04 22:08:03.900 004 18169.11 77.33 52702.85 88888.00 2007-01-04 22:08:04.400 004 18169.02 77.37 52702.78 88888.00 2007-01-04 22:08:04.900 004 18169.02 77.46 52702.72 88888.00 2007-01-04 22:08:05.400 004 18169.12 77.33 52702.73 88888.00 2007-01-04 22:08:05.900 004 18169.21 77.37 52702.82 88888.00 2007-01-04 22:08:06.400 004 18169.21 77.32 52702.83 88888.00 2007-01-04 22:08:06.900 004 18169.19 77.47 52702.85 88888.00 2007-01-04 22:08:07.400 004 18169.17 77.54 52702.81 88888.00 2007-01-04 22:08:07.900 004 18169.23 77.47 52702.85 88888.00 2007-01-04 22:08:08.400 004 18169.25 77.48 52702.81 88888.00 2007-01-04 22:08:08.900 004 18169.30 77.53 52702.82 88888.00 2007-01-04 22:08:09.400 004 18169.28 77.58 52702.85 88888.00 2007-01-04 22:08:09.900 004 18169.32 77.51 52702.78 88888.00 2007-01-04 22:08:10.400 004 18169.23 77.48 52702.83 88888.00 2007-01-04 22:08:10.900 004 18169.05 77.43 52702.97 88888.00 2007-01-04 22:08:11.400 004 18169.02 77.40 52702.91 88888.00 2007-01-04 22:08:11.900 004 18169.06 77.42 52702.84 88888.00 2007-01-04 22:08:12.400 004 18168.98 77.31 52702.75 88888.00 2007-01-04 22:08:12.900 004 18169.03 77.39 52702.79 88888.00 2007-01-04 22:08:13.400 004 18169.14 77.54 52702.81 88888.00 2007-01-04 22:08:13.900 004 18169.08 77.55 52702.75 88888.00 2007-01-04 22:08:14.400 004 18169.07 77.50 52702.67 88888.00 2007-01-04 22:08:14.900 004 18169.14 77.48 52702.66 88888.00 2007-01-04 22:08:15.400 004 18169.14 77.37 52702.72 88888.00 2007-01-04 22:08:15.900 004 18169.11 77.30 52702.79 88888.00 2007-01-04 22:08:16.400 004 18169.02 77.34 52702.67 88888.00 2007-01-04 22:08:16.900 004 18169.06 77.35 52702.53 88888.00 2007-01-04 22:08:17.400 004 18169.00 77.33 52702.53 88888.00 2007-01-04 22:08:17.900 004 18169.01 77.30 52702.55 88888.00 2007-01-04 22:08:18.400 004 18168.91 77.29 52702.60 88888.00 2007-01-04 22:08:18.900 004 18168.93 77.31 52702.54 88888.00 2007-01-04 22:08:19.400 004 18168.96 77.29 52702.41 88888.00 2007-01-04 22:08:19.900 004 18169.03 77.14 52702.38 88888.00 2007-01-04 22:08:20.400 004 18169.04 77.13 52702.38 88888.00 2007-01-04 22:08:20.900 004 18169.02 77.21 52702.47 88888.00 2007-01-04 22:08:21.400 004 18168.94 77.21 52702.48 88888.00 2007-01-04 22:08:21.900 004 18168.83 77.15 52702.35 88888.00 2007-01-04 22:08:22.400 004 18168.85 77.08 52702.31 88888.00 2007-01-04 22:08:22.900 004 18168.92 77.10 52702.38 88888.00 2007-01-04 22:08:23.400 004 18168.90 77.12 52702.29 88888.00 2007-01-04 22:08:23.900 004 18168.90 77.04 52702.27 88888.00 2007-01-04 22:08:24.400 004 18168.91 77.02 52702.31 88888.00 2007-01-04 22:08:24.900 004 18168.92 77.04 52702.43 88888.00 2007-01-04 22:08:25.400 004 18168.92 76.95 52702.35 88888.00 2007-01-04 22:08:25.900 004 18168.93 76.96 52702.41 88888.00 2007-01-04 22:08:26.400 004 18168.97 76.96 52702.41 88888.00 2007-01-04 22:08:26.900 004 18169.12 76.87 52702.43 88888.00 2007-01-04 22:08:27.400 004 18168.94 76.81 52702.35 88888.00 2007-01-04 22:08:27.900 004 18168.92 76.84 52702.47 88888.00 2007-01-04 22:08:28.400 004 18168.83 76.90 52702.62 88888.00 2007-01-04 22:08:28.900 004 18168.63 76.80 52702.52 88888.00 2007-01-04 22:08:29.400 004 18168.70 76.73 52702.32 88888.00 2007-01-04 22:08:29.900 004 18168.71 76.79 52702.33 88888.00 2007-01-04 22:08:30.400 004 18168.63 76.81 52702.47 88888.00 2007-01-04 22:08:30.900 004 18168.59 76.72 52702.51 88888.00 2007-01-04 22:08:31.400 004 18168.63 76.73 52702.44 88888.00 2007-01-04 22:08:31.900 004 18168.64 76.74 52702.51 88888.00 2007-01-04 22:08:32.400 004 18168.59 76.81 52702.63 88888.00 2007-01-04 22:08:32.900 004 18168.59 76.85 52702.56 88888.00 2007-01-04 22:08:33.400 004 18168.58 76.80 52702.51 88888.00 2007-01-04 22:08:33.900 004 18168.54 76.75 52702.61 88888.00 2007-01-04 22:08:34.400 004 18168.58 76.70 52702.54 88888.00 2007-01-04 22:08:34.900 004 18168.52 76.72 52702.50 88888.00 2007-01-04 22:08:35.400 004 18168.40 76.73 52702.48 88888.00 2007-01-04 22:08:35.900 004 18168.50 76.73 52702.56 88888.00 2007-01-04 22:08:36.400 004 18168.54 76.72 52702.56 88888.00 2007-01-04 22:08:36.900 004 18168.60 76.74 52702.52 88888.00 2007-01-04 22:08:37.400 004 18168.63 76.78 52702.44 88888.00 2007-01-04 22:08:37.900 004 18168.59 76.79 52702.52 88888.00 2007-01-04 22:08:38.400 004 18168.67 76.77 52702.55 88888.00 2007-01-04 22:08:38.900 004 18168.72 76.77 52702.65 88888.00 2007-01-04 22:08:39.400 004 18168.67 76.84 52702.73 88888.00 2007-01-04 22:08:39.900 004 18168.58 76.87 52702.82 88888.00 2007-01-04 22:08:40.400 004 18168.56 76.90 52702.83 88888.00 2007-01-04 22:08:40.900 004 18168.52 76.88 52702.76 88888.00 2007-01-04 22:08:41.400 004 18168.57 76.86 52702.77 88888.00 2007-01-04 22:08:41.900 004 18168.63 76.90 52702.82 88888.00 2007-01-04 22:08:42.400 004 18168.58 76.83 52702.62 88888.00 2007-01-04 22:08:42.900 004 18168.60 76.78 52702.61 88888.00 2007-01-04 22:08:43.400 004 18168.64 76.88 52702.53 88888.00 2007-01-04 22:08:43.900 004 18168.73 76.97 52702.52 88888.00 2007-01-04 22:08:44.400 004 18168.69 76.88 52702.60 88888.00 2007-01-04 22:08:44.900 004 18168.67 76.82 52702.69 88888.00 2007-01-04 22:08:45.400 004 18168.71 76.88 52702.64 88888.00 2007-01-04 22:08:45.900 004 18168.67 76.97 52702.75 88888.00 2007-01-04 22:08:46.400 004 18168.72 76.91 52702.78 88888.00 2007-01-04 22:08:46.900 004 18168.62 76.91 52702.79 88888.00 2007-01-04 22:08:47.400 004 18168.72 77.01 52702.71 88888.00 2007-01-04 22:08:47.900 004 18168.78 77.08 52702.74 88888.00 2007-01-04 22:08:48.400 004 18168.79 77.08 52702.88 88888.00 2007-01-04 22:08:48.900 004 18168.82 77.04 52702.90 88888.00 2007-01-04 22:08:49.400 004 18168.69 76.94 52702.93 88888.00 2007-01-04 22:08:49.900 004 18168.80 76.97 52702.81 88888.00 2007-01-04 22:08:50.400 004 18168.93 77.02 52702.88 88888.00 2007-01-04 22:08:50.900 004 18168.86 77.03 52702.94 88888.00 2007-01-04 22:08:51.400 004 18168.97 77.05 52702.82 88888.00 2007-01-04 22:08:51.900 004 18168.89 77.03 52702.79 88888.00 2007-01-04 22:08:52.400 004 18168.93 77.12 52702.79 88888.00 2007-01-04 22:08:52.900 004 18168.95 77.13 52702.91 88888.00 2007-01-04 22:08:53.400 004 18168.95 77.12 52702.91 88888.00 2007-01-04 22:08:53.900 004 18168.92 77.17 52702.87 88888.00 2007-01-04 22:08:54.400 004 18169.03 77.28 52702.83 88888.00 2007-01-04 22:08:54.900 004 18169.13 77.34 52702.84 88888.00 2007-01-04 22:08:55.400 004 18169.21 77.25 52702.86 88888.00 2007-01-04 22:08:55.900 004 18169.23 77.21 52702.85 88888.00 2007-01-04 22:08:56.400 004 18169.19 77.26 52702.83 88888.00 2007-01-04 22:08:56.900 004 18169.11 77.29 52702.87 88888.00 2007-01-04 22:08:57.400 004 18169.08 77.25 52702.96 88888.00 2007-01-04 22:08:57.900 004 18169.21 77.25 52702.96 88888.00 2007-01-04 22:08:58.400 004 18169.27 77.28 52702.81 88888.00 2007-01-04 22:08:58.900 004 18169.14 77.34 52702.78 88888.00 2007-01-04 22:08:59.400 004 18168.96 77.36 52702.86 88888.00 2007-01-04 22:08:59.900 004 18168.97 77.34 52702.88 88888.00 2007-01-04 22:09:00.400 004 18168.92 77.29 52702.74 88888.00 2007-01-04 22:09:00.900 004 18168.95 77.29 52702.71 88888.00 2007-01-04 22:09:01.400 004 18168.92 77.42 52702.73 88888.00 2007-01-04 22:09:01.900 004 18168.91 77.40 52702.71 88888.00 2007-01-04 22:09:02.400 004 18168.96 77.34 52702.79 88888.00 2007-01-04 22:09:02.900 004 18168.96 77.29 52702.81 88888.00 2007-01-04 22:09:03.400 004 18168.97 77.34 52702.78 88888.00 2007-01-04 22:09:03.900 004 18169.01 77.36 52702.82 88888.00 2007-01-04 22:09:04.400 004 18168.90 77.33 52702.70 88888.00 2007-01-04 22:09:04.900 004 18168.97 77.28 52702.79 88888.00 2007-01-04 22:09:05.400 004 18168.91 77.17 52702.89 88888.00 2007-01-04 22:09:05.900 004 18168.90 77.16 52702.79 88888.00 2007-01-04 22:09:06.400 004 18168.95 77.20 52702.78 88888.00 2007-01-04 22:09:06.900 004 18168.94 77.23 52702.79 88888.00 2007-01-04 22:09:07.400 004 18169.00 77.25 52702.87 88888.00 2007-01-04 22:09:07.900 004 18168.86 77.30 52702.87 88888.00 2007-01-04 22:09:08.400 004 18168.98 77.33 52702.70 88888.00 2007-01-04 22:09:08.900 004 18169.00 77.36 52702.55 88888.00 2007-01-04 22:09:09.400 004 18168.85 77.39 52702.48 88888.00 2007-01-04 22:09:09.900 004 18168.85 77.37 52702.44 88888.00 2007-01-04 22:09:10.400 004 18168.87 77.40 52702.60 88888.00 2007-01-04 22:09:10.900 004 18168.58 77.32 52702.64 88888.00 2007-01-04 22:09:11.400 004 18168.79 77.29 52702.61 88888.00 2007-01-04 22:09:11.900 004 18168.91 77.24 52702.71 88888.00 2007-01-04 22:09:12.400 004 18168.93 77.26 52702.66 88888.00 2007-01-04 22:09:12.900 004 18168.85 77.23 52702.63 88888.00 2007-01-04 22:09:13.400 004 18168.84 77.17 52702.58 88888.00 2007-01-04 22:09:13.900 004 18168.89 77.14 52702.53 88888.00 2007-01-04 22:09:14.400 004 18168.89 77.21 52702.53 88888.00 2007-01-04 22:09:14.900 004 18168.73 77.24 52702.54 88888.00 2007-01-04 22:09:15.400 004 18168.56 77.22 52702.56 88888.00 2007-01-04 22:09:15.900 004 18168.67 77.26 52702.64 88888.00 2007-01-04 22:09:16.400 004 18168.80 77.17 52702.64 88888.00 2007-01-04 22:09:16.900 004 18168.72 77.13 52702.67 88888.00 2007-01-04 22:09:17.400 004 18168.72 77.10 52702.62 88888.00 2007-01-04 22:09:17.900 004 18168.69 77.14 52702.64 88888.00 2007-01-04 22:09:18.400 004 18168.78 77.21 52702.72 88888.00 2007-01-04 22:09:18.900 004 18168.74 77.21 52702.74 88888.00 2007-01-04 22:09:19.400 004 18168.62 77.17 52702.69 88888.00 2007-01-04 22:09:19.900 004 18168.62 77.14 52702.70 88888.00 2007-01-04 22:09:20.400 004 18168.71 77.21 52702.75 88888.00 2007-01-04 22:09:20.900 004 18168.70 77.15 52702.71 88888.00 2007-01-04 22:09:21.400 004 18168.68 76.99 52702.69 88888.00 2007-01-04 22:09:21.900 004 18168.70 76.96 52702.67 88888.00 2007-01-04 22:09:22.400 004 18168.69 77.08 52702.73 88888.00 2007-01-04 22:09:22.900 004 18168.68 77.10 52702.79 88888.00 2007-01-04 22:09:23.400 004 18168.62 77.11 52702.87 88888.00 2007-01-04 22:09:23.900 004 18168.57 77.09 52702.94 88888.00 2007-01-04 22:09:24.400 004 18168.62 77.00 52702.93 88888.00 2007-01-04 22:09:24.900 004 18168.64 76.97 52702.78 88888.00 2007-01-04 22:09:25.400 004 18168.62 76.99 52702.71 88888.00 2007-01-04 22:09:25.900 004 18168.49 77.07 52702.74 88888.00 2007-01-04 22:09:26.400 004 18168.53 77.08 52702.65 88888.00 2007-01-04 22:09:26.900 004 18168.50 77.09 52702.61 88888.00 2007-01-04 22:09:27.400 004 18168.54 77.02 52702.69 88888.00 2007-01-04 22:09:27.900 004 18168.54 76.97 52702.70 88888.00 2007-01-04 22:09:28.400 004 18168.51 77.03 52702.73 88888.00 2007-01-04 22:09:28.900 004 18168.48 77.00 52702.74 88888.00 2007-01-04 22:09:29.400 004 18168.54 77.06 52702.75 88888.00 2007-01-04 22:09:29.900 004 18168.51 77.01 52702.75 88888.00 2007-01-04 22:09:30.400 004 18168.58 76.99 52702.74 88888.00 2007-01-04 22:09:30.900 004 18168.58 76.98 52702.71 88888.00 2007-01-04 22:09:31.400 004 18168.46 76.88 52702.66 88888.00 2007-01-04 22:09:31.900 004 18168.47 76.97 52702.62 88888.00 2007-01-04 22:09:32.400 004 18168.52 77.02 52702.73 88888.00 2007-01-04 22:09:32.900 004 18168.52 77.00 52702.69 88888.00 2007-01-04 22:09:33.400 004 18168.47 76.91 52702.62 88888.00 2007-01-04 22:09:33.900 004 18168.54 76.91 52702.65 88888.00 2007-01-04 22:09:34.400 004 18168.61 76.98 52702.72 88888.00 2007-01-04 22:09:34.900 004 18168.64 77.01 52702.74 88888.00 2007-01-04 22:09:35.400 004 18168.54 76.91 52702.67 88888.00 2007-01-04 22:09:35.900 004 18168.46 76.79 52702.58 88888.00 2007-01-04 22:09:36.400 004 18168.41 76.80 52702.60 88888.00 2007-01-04 22:09:36.900 004 18168.41 76.87 52702.58 88888.00 2007-01-04 22:09:37.400 004 18168.48 76.90 52702.61 88888.00 2007-01-04 22:09:37.900 004 18168.41 76.88 52702.61 88888.00 2007-01-04 22:09:38.400 004 18168.31 76.83 52702.67 88888.00 2007-01-04 22:09:38.900 004 18168.25 76.85 52702.64 88888.00 2007-01-04 22:09:39.400 004 18168.32 76.85 52702.70 88888.00 2007-01-04 22:09:39.900 004 18168.30 76.82 52702.83 88888.00 2007-01-04 22:09:40.400 004 18168.39 76.83 52702.87 88888.00 2007-01-04 22:09:40.900 004 18168.43 76.80 52702.76 88888.00 2007-01-04 22:09:41.400 004 18168.43 76.87 52702.75 88888.00 2007-01-04 22:09:41.900 004 18168.40 76.89 52702.72 88888.00 2007-01-04 22:09:42.400 004 18168.39 76.91 52702.74 88888.00 2007-01-04 22:09:42.900 004 18168.46 76.91 52702.76 88888.00 2007-01-04 22:09:43.400 004 18168.45 76.87 52702.75 88888.00 2007-01-04 22:09:43.900 004 18168.37 76.85 52702.87 88888.00 2007-01-04 22:09:44.400 004 18168.40 76.81 52702.91 88888.00 2007-01-04 22:09:44.900 004 18168.42 76.82 52702.94 88888.00 2007-01-04 22:09:45.400 004 18168.43 76.79 52702.93 88888.00 2007-01-04 22:09:45.900 004 18168.29 76.79 52702.86 88888.00 2007-01-04 22:09:46.400 004 18168.31 76.87 52702.96 88888.00 2007-01-04 22:09:46.900 004 18168.37 76.87 52702.87 88888.00 2007-01-04 22:09:47.400 004 18168.30 76.91 52702.79 88888.00 2007-01-04 22:09:47.900 004 18168.42 76.84 52702.95 88888.00 2007-01-04 22:09:48.400 004 18168.48 76.88 52703.08 88888.00 2007-01-04 22:09:48.900 004 18168.41 76.97 52703.12 88888.00 2007-01-04 22:09:49.400 004 18168.37 77.04 52703.07 88888.00 2007-01-04 22:09:49.900 004 18168.38 77.02 52703.01 88888.00 2007-01-04 22:09:50.400 004 18168.45 77.08 52703.08 88888.00 2007-01-04 22:09:50.900 004 18168.39 77.14 52703.08 88888.00 2007-01-04 22:09:51.400 004 18168.28 77.12 52703.09 88888.00 2007-01-04 22:09:51.900 004 18168.25 77.17 52703.02 88888.00 2007-01-04 22:09:52.400 004 18168.30 77.25 52703.08 88888.00 2007-01-04 22:09:52.900 004 18168.17 77.36 52703.12 88888.00 2007-01-04 22:09:53.400 004 18168.14 77.33 52703.09 88888.00 2007-01-04 22:09:53.900 004 18168.16 77.33 52702.95 88888.00 2007-01-04 22:09:54.400 004 18168.19 77.38 52702.87 88888.00 2007-01-04 22:09:54.900 004 18168.22 77.47 52702.90 88888.00 2007-01-04 22:09:55.400 004 18168.36 77.38 52702.97 88888.00 2007-01-04 22:09:55.900 004 18168.37 77.29 52702.95 88888.00 2007-01-04 22:09:56.400 004 18168.13 77.20 52702.87 88888.00 2007-01-04 22:09:56.900 004 18168.06 77.21 52702.86 88888.00 2007-01-04 22:09:57.400 004 18168.11 77.18 52702.81 88888.00 2007-01-04 22:09:57.900 004 18168.20 77.17 52702.69 88888.00 2007-01-04 22:09:58.400 004 18168.22 77.22 52702.76 88888.00 2007-01-04 22:09:58.900 004 18168.20 77.31 52702.71 88888.00 2007-01-04 22:09:59.400 004 18168.11 77.29 52702.67 88888.00 2007-01-04 22:09:59.900 004 18168.10 77.30 52702.72 88888.00 2007-01-04 22:10:00.400 004 18168.20 77.36 52702.78 88888.00 2007-01-04 22:10:00.900 004 18168.19 77.33 52702.91 88888.00 2007-01-04 22:10:01.400 004 18168.14 77.29 52702.94 88888.00 2007-01-04 22:10:01.900 004 18168.02 77.41 52702.88 88888.00 2007-01-04 22:10:02.400 004 18167.97 77.38 52702.87 88888.00 2007-01-04 22:10:02.900 004 18167.99 77.37 52702.94 88888.00 2007-01-04 22:10:03.400 004 18168.00 77.38 52702.79 88888.00 2007-01-04 22:10:03.900 004 18167.99 77.40 52702.84 88888.00 2007-01-04 22:10:04.400 004 18167.73 77.34 52702.87 88888.00 2007-01-04 22:10:04.900 004 18167.71 77.31 52702.73 88888.00 2007-01-04 22:10:05.400 004 18167.73 77.34 52702.79 88888.00 2007-01-04 22:10:05.900 004 18167.77 77.35 52702.84 88888.00 2007-01-04 22:10:06.400 004 18167.87 77.46 52702.77 88888.00 2007-01-04 22:10:06.900 004 18167.94 77.48 52702.77 88888.00 2007-01-04 22:10:07.400 004 18167.69 77.42 52702.71 88888.00 2007-01-04 22:10:07.900 004 18167.65 77.30 52702.70 88888.00 2007-01-04 22:10:08.400 004 18167.61 77.28 52702.76 88888.00 2007-01-04 22:10:08.900 004 18167.54 77.24 52702.82 88888.00 2007-01-04 22:10:09.400 004 18167.63 77.36 52702.74 88888.00 2007-01-04 22:10:09.900 004 18167.60 77.35 52702.85 88888.00 2007-01-04 22:10:10.400 004 18167.52 77.28 52702.91 88888.00 2007-01-04 22:10:10.900 004 18167.51 77.24 52702.83 88888.00 2007-01-04 22:10:11.400 004 18167.48 77.20 52702.74 88888.00 2007-01-04 22:10:11.900 004 18167.44 77.22 52702.71 88888.00 2007-01-04 22:10:12.400 004 18167.43 77.35 52702.72 88888.00 2007-01-04 22:10:12.900 004 18167.42 77.39 52702.69 88888.00 2007-01-04 22:10:13.400 004 18167.45 77.32 52702.65 88888.00 2007-01-04 22:10:13.900 004 18167.45 77.23 52702.58 88888.00 2007-01-04 22:10:14.400 004 18167.40 77.28 52702.60 88888.00 2007-01-04 22:10:14.900 004 18167.43 77.26 52702.60 88888.00 2007-01-04 22:10:15.400 004 18167.35 77.26 52702.62 88888.00 2007-01-04 22:10:15.900 004 18167.40 77.32 52702.66 88888.00 2007-01-04 22:10:16.400 004 18167.61 77.23 52702.63 88888.00 2007-01-04 22:10:16.900 004 18167.48 77.15 52702.64 88888.00 2007-01-04 22:10:17.400 004 18167.43 77.08 52702.70 88888.00 2007-01-04 22:10:17.900 004 18167.43 77.13 52702.81 88888.00 2007-01-04 22:10:18.400 004 18167.45 77.13 52702.67 88888.00 2007-01-04 22:10:18.900 004 18167.43 77.11 52702.64 88888.00 2007-01-04 22:10:19.400 004 18167.48 77.20 52702.62 88888.00 2007-01-04 22:10:19.900 004 18167.50 77.17 52702.64 88888.00 2007-01-04 22:10:20.400 004 18167.41 77.09 52702.69 88888.00 2007-01-04 22:10:20.900 004 18167.40 77.06 52702.78 88888.00 2007-01-04 22:10:21.400 004 18167.38 77.06 52702.81 88888.00 2007-01-04 22:10:21.900 004 18167.41 77.07 52702.82 88888.00 2007-01-04 22:10:22.400 004 18167.35 77.07 52702.78 88888.00 2007-01-04 22:10:22.900 004 18167.38 77.14 52702.75 88888.00 2007-01-04 22:10:23.400 004 18167.35 77.12 52702.91 88888.00 2007-01-04 22:10:23.900 004 18167.32 77.07 52702.97 88888.00 2007-01-04 22:10:24.400 004 18167.37 77.07 52703.06 88888.00 2007-01-04 22:10:24.900 004 18167.35 77.11 52703.08 88888.00 2007-01-04 22:10:25.400 004 18167.34 77.15 52703.16 88888.00 2007-01-04 22:10:25.900 004 18167.42 77.13 52703.17 88888.00 2007-01-04 22:10:26.400 004 18167.44 77.13 52703.16 88888.00 2007-01-04 22:10:26.900 004 18167.42 77.04 52703.09 88888.00 2007-01-04 22:10:27.400 004 18167.43 77.07 52703.05 88888.00 2007-01-04 22:10:27.900 004 18167.45 77.13 52703.13 88888.00 2007-01-04 22:10:28.400 004 18167.48 77.16 52703.11 88888.00 2007-01-04 22:10:28.900 004 18167.50 77.04 52703.18 88888.00 2007-01-04 22:10:29.400 004 18167.50 77.04 52703.18 88888.00 2007-01-04 22:10:29.900 004 18167.55 77.12 52703.11 88888.00 2007-01-04 22:10:30.400 004 18167.62 77.16 52703.05 88888.00 2007-01-04 22:10:30.900 004 18167.61 77.12 52703.09 88888.00 2007-01-04 22:10:31.400 004 18167.63 77.08 52703.04 88888.00 2007-01-04 22:10:31.900 004 18167.66 77.08 52703.07 88888.00 2007-01-04 22:10:32.400 004 18167.62 77.11 52703.09 88888.00 2007-01-04 22:10:32.900 004 18167.64 77.07 52703.07 88888.00 2007-01-04 22:10:33.400 004 18167.70 77.02 52703.14 88888.00 2007-01-04 22:10:33.900 004 18167.71 77.08 52703.19 88888.00 2007-01-04 22:10:34.400 004 18167.80 77.16 52703.14 88888.00 2007-01-04 22:10:34.900 004 18167.88 77.25 52703.17 88888.00 2007-01-04 22:10:35.400 004 18167.75 77.24 52703.20 88888.00 2007-01-04 22:10:35.900 004 18167.83 77.30 52703.16 88888.00 2007-01-04 22:10:36.400 004 18167.75 77.26 52703.10 88888.00 2007-01-04 22:10:36.900 004 18167.85 77.26 52702.97 88888.00 2007-01-04 22:10:37.400 004 18167.95 77.26 52703.06 88888.00 2007-01-04 22:10:37.900 004 18167.89 77.33 52703.17 88888.00 2007-01-04 22:10:38.400 004 18168.09 77.33 52703.21 88888.00 2007-01-04 22:10:38.900 004 18168.19 77.37 52703.25 88888.00 2007-01-04 22:10:39.400 004 18168.03 77.36 52703.27 88888.00 2007-01-04 22:10:39.900 004 18167.97 77.31 52703.28 88888.00 2007-01-04 22:10:40.400 004 18167.97 77.33 52703.37 88888.00 2007-01-04 22:10:40.900 004 18167.88 77.38 52703.32 88888.00 2007-01-04 22:10:41.400 004 18167.78 77.37 52703.25 88888.00 2007-01-04 22:10:41.900 004 18167.89 77.36 52703.19 88888.00 2007-01-04 22:10:42.400 004 18167.97 77.41 52703.20 88888.00 2007-01-04 22:10:42.900 004 18167.97 77.42 52703.22 88888.00 2007-01-04 22:10:43.400 004 18168.00 77.42 52703.11 88888.00 2007-01-04 22:10:43.900 004 18168.06 77.31 52703.06 88888.00 2007-01-04 22:10:44.400 004 18168.00 77.24 52703.09 88888.00 2007-01-04 22:10:44.900 004 18168.06 77.31 52703.09 88888.00 2007-01-04 22:10:45.400 004 18168.15 77.42 52703.04 88888.00 2007-01-04 22:10:45.900 004 18168.20 77.43 52703.02 88888.00 2007-01-04 22:10:46.400 004 18168.22 77.46 52703.01 88888.00 2007-01-04 22:10:46.900 004 18168.17 77.42 52702.96 88888.00 2007-01-04 22:10:47.400 004 18168.22 77.43 52702.93 88888.00 2007-01-04 22:10:47.900 004 18168.16 77.44 52703.05 88888.00 2007-01-04 22:10:48.400 004 18168.11 77.46 52703.06 88888.00 2007-01-04 22:10:48.900 004 18168.24 77.42 52702.98 88888.00 2007-01-04 22:10:49.400 004 18168.20 77.42 52702.97 88888.00 2007-01-04 22:10:49.900 004 18168.15 77.37 52702.90 88888.00 2007-01-04 22:10:50.400 004 18168.15 77.42 52702.98 88888.00 2007-01-04 22:10:50.900 004 18168.17 77.42 52703.08 88888.00 2007-01-04 22:10:51.400 004 18168.18 77.43 52702.90 88888.00 2007-01-04 22:10:51.900 004 18168.21 77.43 52702.87 88888.00 2007-01-04 22:10:52.400 004 18168.26 77.32 52702.88 88888.00 2007-01-04 22:10:52.900 004 18168.19 77.30 52702.93 88888.00 2007-01-04 22:10:53.400 004 18168.19 77.31 52702.90 88888.00 2007-01-04 22:10:53.900 004 18168.18 77.32 52702.93 88888.00 2007-01-04 22:10:54.400 004 18168.13 77.26 52702.97 88888.00 2007-01-04 22:10:54.900 004 18168.17 77.21 52702.96 88888.00 2007-01-04 22:10:55.400 004 18168.28 77.19 52702.98 88888.00 2007-01-04 22:10:55.900 004 18168.24 77.21 52702.95 88888.00 2007-01-04 22:10:56.400 004 18168.26 77.24 52702.86 88888.00 2007-01-04 22:10:56.900 004 18168.18 77.26 52702.83 88888.00 2007-01-04 22:10:57.400 004 18168.22 77.28 52702.79 88888.00 2007-01-04 22:10:57.900 004 18168.24 77.22 52702.83 88888.00 2007-01-04 22:10:58.400 004 18168.25 77.24 52702.89 88888.00 2007-01-04 22:10:58.900 004 18168.29 77.20 52702.90 88888.00 2007-01-04 22:10:59.400 004 18168.30 77.09 52702.79 88888.00 2007-01-04 22:10:59.900 004 18168.25 77.04 52702.81 88888.00 2007-01-04 22:11:00.400 004 18168.22 76.94 52702.78 88888.00 2007-01-04 22:11:00.900 004 18168.22 76.95 52702.76 88888.00 2007-01-04 22:11:01.400 004 18168.24 76.88 52702.79 88888.00 2007-01-04 22:11:01.900 004 18168.24 76.81 52702.66 88888.00 2007-01-04 22:11:02.400 004 18168.28 76.76 52702.65 88888.00 2007-01-04 22:11:02.900 004 18168.31 76.67 52702.65 88888.00 2007-01-04 22:11:03.400 004 18168.24 76.68 52702.69 88888.00 2007-01-04 22:11:03.900 004 18168.21 76.67 52702.75 88888.00 2007-01-04 22:11:04.400 004 18168.22 76.73 52702.78 88888.00 2007-01-04 22:11:04.900 004 18168.37 76.72 52702.81 88888.00 2007-01-04 22:11:05.400 004 18168.36 76.72 52702.83 88888.00 2007-01-04 22:11:05.900 004 18168.29 76.66 52702.87 88888.00 2007-01-04 22:11:06.400 004 18168.37 76.75 52702.84 88888.00 2007-01-04 22:11:06.900 004 18168.39 76.71 52702.83 88888.00 2007-01-04 22:11:07.400 004 18168.41 76.72 52702.83 88888.00 2007-01-04 22:11:07.900 004 18168.38 76.71 52702.83 88888.00 2007-01-04 22:11:08.400 004 18168.39 76.59 52702.87 88888.00 2007-01-04 22:11:08.900 004 18168.31 76.53 52702.78 88888.00 2007-01-04 22:11:09.400 004 18168.28 76.56 52702.78 88888.00 2007-01-04 22:11:09.900 004 18168.26 76.55 52702.79 88888.00 2007-01-04 22:11:10.400 004 18168.31 76.55 52702.78 88888.00 2007-01-04 22:11:10.900 004 18168.39 76.57 52702.76 88888.00 2007-01-04 22:11:11.400 004 18168.35 76.54 52702.86 88888.00 2007-01-04 22:11:11.900 004 18168.35 76.52 52702.93 88888.00 2007-01-04 22:11:12.400 004 18168.29 76.55 52702.93 88888.00 2007-01-04 22:11:12.900 004 18168.35 76.53 52702.90 88888.00 2007-01-04 22:11:13.400 004 18168.38 76.42 52702.98 88888.00 2007-01-04 22:11:13.900 004 18168.28 76.42 52702.95 88888.00 2007-01-04 22:11:14.400 004 18168.22 76.52 52702.98 88888.00 2007-01-04 22:11:14.900 004 18168.19 76.50 52703.01 88888.00 2007-01-04 22:11:15.400 004 18168.27 76.54 52703.10 88888.00 2007-01-04 22:11:15.900 004 18168.22 76.62 52703.10 88888.00 2007-01-04 22:11:16.400 004 18168.22 76.67 52703.01 88888.00 2007-01-04 22:11:16.900 004 18168.17 76.68 52702.93 88888.00 2007-01-04 22:11:17.400 004 18168.10 76.68 52702.86 88888.00 2007-01-04 22:11:17.900 004 18168.07 76.64 52702.89 88888.00 2007-01-04 22:11:18.400 004 18168.15 76.71 52703.00 88888.00 2007-01-04 22:11:18.900 004 18168.11 76.69 52703.08 88888.00 2007-01-04 22:11:19.400 004 18168.05 76.66 52703.27 88888.00 2007-01-04 22:11:19.900 004 18168.08 76.63 52703.34 88888.00 2007-01-04 22:11:20.400 004 18167.99 76.70 52703.33 88888.00 2007-01-04 22:11:20.900 004 18167.91 76.63 52703.34 88888.00 2007-01-04 22:11:21.400 004 18167.91 76.76 52703.24 88888.00 2007-01-04 22:11:21.900 004 18167.92 76.79 52703.35 88888.00 2007-01-04 22:11:22.400 004 18167.96 76.74 52703.34 88888.00 2007-01-04 22:11:22.900 004 18167.93 76.69 52703.45 88888.00 2007-01-04 22:11:23.400 004 18167.99 76.73 52703.54 88888.00 2007-01-04 22:11:23.900 004 18168.07 76.90 52703.49 88888.00 2007-01-04 22:11:24.400 004 18168.06 77.00 52703.45 88888.00 2007-01-04 22:11:24.900 004 18167.97 77.07 52703.45 88888.00 2007-01-04 22:11:25.400 004 18168.02 76.99 52703.39 88888.00 2007-01-04 22:11:25.900 004 18167.99 76.91 52703.43 88888.00 2007-01-04 22:11:26.400 004 18168.03 77.00 52703.52 88888.00 2007-01-04 22:11:26.900 004 18167.96 77.08 52703.60 88888.00 2007-01-04 22:11:27.400 004 18168.06 77.07 52703.60 88888.00 2007-01-04 22:11:27.900 004 18168.13 77.12 52703.63 88888.00 2007-01-04 22:11:28.400 004 18168.03 77.20 52703.66 88888.00 2007-01-04 22:11:28.900 004 18167.91 77.30 52703.77 88888.00 2007-01-04 22:11:29.400 004 18167.95 77.35 52703.70 88888.00 2007-01-04 22:11:29.900 004 18167.88 77.33 52703.72 88888.00 2007-01-04 22:11:30.400 004 18167.94 77.31 52703.77 88888.00 2007-01-04 22:11:30.900 004 18168.02 77.40 52703.85 88888.00 2007-01-04 22:11:31.400 004 18168.02 77.33 52703.88 88888.00 2007-01-04 22:11:31.900 004 18168.13 77.35 52703.79 88888.00 2007-01-04 22:11:32.400 004 18168.04 77.34 52703.72 88888.00 2007-01-04 22:11:32.900 004 18167.95 77.35 52703.71 88888.00 2007-01-04 22:11:33.400 004 18168.05 77.42 52703.63 88888.00 2007-01-04 22:11:33.900 004 18168.19 77.54 52703.64 88888.00 2007-01-04 22:11:34.400 004 18168.22 77.51 52703.68 88888.00 2007-01-04 22:11:34.900 004 18168.18 77.46 52703.74 88888.00 2007-01-04 22:11:35.400 004 18168.00 77.40 52703.79 88888.00 2007-01-04 22:11:35.900 004 18167.91 77.38 52703.75 88888.00 2007-01-04 22:11:36.400 004 18167.84 77.43 52703.78 88888.00 2007-01-04 22:11:36.900 004 18167.92 77.48 52703.83 88888.00 2007-01-04 22:11:37.400 004 18167.98 77.47 52703.69 88888.00 2007-01-04 22:11:37.900 004 18167.94 77.43 52703.66 88888.00 2007-01-04 22:11:38.400 004 18167.94 77.40 52703.70 88888.00 2007-01-04 22:11:38.900 004 18167.89 77.38 52703.65 88888.00 2007-01-04 22:11:39.400 004 18167.83 77.33 52703.55 88888.00 2007-01-04 22:11:39.900 004 18167.78 77.28 52703.62 88888.00 2007-01-04 22:11:40.400 004 18167.85 77.30 52703.59 88888.00 2007-01-04 22:11:40.900 004 18168.04 77.31 52703.52 88888.00 2007-01-04 22:11:41.400 004 18167.91 77.24 52703.56 88888.00 2007-01-04 22:11:41.900 004 18167.77 77.21 52703.60 88888.00 2007-01-04 22:11:42.400 004 18167.83 77.13 52703.57 88888.00 2007-01-04 22:11:42.900 004 18167.81 77.08 52703.44 88888.00 2007-01-04 22:11:43.400 004 18167.81 77.13 52703.48 88888.00 2007-01-04 22:11:43.900 004 18167.72 77.01 52703.56 88888.00 2007-01-04 22:11:44.400 004 18167.73 76.98 52703.59 88888.00 2007-01-04 22:11:44.900 004 18167.66 76.96 52703.63 88888.00 2007-01-04 22:11:45.400 004 18167.62 76.90 52703.53 88888.00 2007-01-04 22:11:45.900 004 18167.64 76.86 52703.53 88888.00 2007-01-04 22:11:46.400 004 18167.63 76.86 52703.46 88888.00 2007-01-04 22:11:46.900 004 18167.64 76.88 52703.46 88888.00 2007-01-04 22:11:47.400 004 18167.65 76.92 52703.51 88888.00 2007-01-04 22:11:47.900 004 18167.65 76.86 52703.48 88888.00 2007-01-04 22:11:48.400 004 18167.75 76.80 52703.44 88888.00 2007-01-04 22:11:48.900 004 18167.66 76.75 52703.39 88888.00 2007-01-04 22:11:49.400 004 18167.64 76.66 52703.33 88888.00 2007-01-04 22:11:49.900 004 18167.61 76.58 52703.28 88888.00 2007-01-04 22:11:50.400 004 18167.54 76.49 52703.30 88888.00 2007-01-04 22:11:50.900 004 18167.64 76.42 52703.27 88888.00 2007-01-04 22:11:51.400 004 18167.62 76.49 52703.22 88888.00 2007-01-04 22:11:51.900 004 18167.66 76.42 52703.28 88888.00 2007-01-04 22:11:52.400 004 18167.88 76.40 52703.39 88888.00 2007-01-04 22:11:52.900 004 18167.71 76.39 52703.33 88888.00 2007-01-04 22:11:53.400 004 18167.55 76.33 52703.20 88888.00 2007-01-04 22:11:53.900 004 18167.67 76.33 52703.23 88888.00 2007-01-04 22:11:54.400 004 18167.62 76.37 52703.23 88888.00 2007-01-04 22:11:54.900 004 18167.53 76.28 52703.22 88888.00 2007-01-04 22:11:55.400 004 18167.59 76.10 52703.17 88888.00 2007-01-04 22:11:55.900 004 18167.55 76.07 52703.11 88888.00 2007-01-04 22:11:56.400 004 18167.53 76.16 52703.09 88888.00 2007-01-04 22:11:56.900 004 18167.54 76.15 52703.24 88888.00 2007-01-04 22:11:57.400 004 18167.53 76.10 52703.29 88888.00 2007-01-04 22:11:57.900 004 18167.55 76.05 52703.27 88888.00 2007-01-04 22:11:58.400 004 18167.59 75.91 52703.23 88888.00 2007-01-04 22:11:58.900 004 18167.57 75.83 52703.19 88888.00 2007-01-04 22:11:59.400 004 18167.60 75.88 52703.22 88888.00 2007-01-04 22:11:59.900 004 18167.54 75.85 52703.21 88888.00 2007-01-04 22:12:00.400 004 18167.53 75.76 52703.16 88888.00 2007-01-04 22:12:00.900 004 18167.53 75.77 52703.17 88888.00 2007-01-04 22:12:01.400 004 18167.56 75.74 52703.19 88888.00 2007-01-04 22:12:01.900 004 18167.59 75.70 52703.17 88888.00 2007-01-04 22:12:02.400 004 18167.48 75.64 52703.19 88888.00 2007-01-04 22:12:02.900 004 18167.42 75.57 52703.23 88888.00 2007-01-04 22:12:03.400 004 18167.33 75.51 52703.24 88888.00 2007-01-04 22:12:03.900 004 18167.30 75.45 52703.37 88888.00 2007-01-04 22:12:04.400 004 18167.27 75.48 52703.23 88888.00 2007-01-04 22:12:04.900 004 18167.15 75.49 52703.20 88888.00 2007-01-04 22:12:05.400 004 18167.09 75.47 52703.08 88888.00 2007-01-04 22:12:05.900 004 18167.21 75.48 52703.07 88888.00 2007-01-04 22:12:06.400 004 18167.27 75.41 52703.13 88888.00 2007-01-04 22:12:06.900 004 18167.22 75.44 52703.13 88888.00 2007-01-04 22:12:07.400 004 18167.13 75.40 52703.11 88888.00 2007-01-04 22:12:07.900 004 18167.16 75.41 52703.19 88888.00 2007-01-04 22:12:08.400 004 18167.16 75.51 52703.12 88888.00 2007-01-04 22:12:08.900 004 18167.15 75.53 52703.16 88888.00 2007-01-04 22:12:09.400 004 18167.23 75.43 52703.18 88888.00 2007-01-04 22:12:09.900 004 18167.29 75.48 52703.18 88888.00 2007-01-04 22:12:10.400 004 18167.29 75.50 52703.31 88888.00 2007-01-04 22:12:10.900 004 18167.33 75.44 52703.40 88888.00 2007-01-04 22:12:11.400 004 18167.56 75.42 52703.42 88888.00 2007-01-04 22:12:11.900 004 18167.54 75.34 52703.34 88888.00 2007-01-04 22:12:12.400 004 18167.43 75.29 52703.23 88888.00 2007-01-04 22:12:12.900 004 18167.35 75.35 52703.11 88888.00 2007-01-04 22:12:13.400 004 18167.27 75.41 52703.08 88888.00 2007-01-04 22:12:13.900 004 18167.28 75.44 52703.13 88888.00 2007-01-04 22:12:14.400 004 18167.37 75.46 52703.11 88888.00 2007-01-04 22:12:14.900 004 18167.40 75.46 52703.14 88888.00 2007-01-04 22:12:15.400 004 18167.43 75.34 52703.14 88888.00 2007-01-04 22:12:15.900 004 18167.46 75.28 52703.19 88888.00 2007-01-04 22:12:16.400 004 18167.42 75.30 52703.24 88888.00 2007-01-04 22:12:16.900 004 18167.54 75.40 52703.22 88888.00 2007-01-04 22:12:17.400 004 18167.40 75.42 52703.23 88888.00 2007-01-04 22:12:17.900 004 18167.64 75.36 52703.28 88888.00 2007-01-04 22:12:18.400 004 18167.64 75.36 52703.41 88888.00 2007-01-04 22:12:18.900 004 18167.46 75.35 52703.48 88888.00 2007-01-04 22:12:19.400 004 18167.50 75.35 52703.49 88888.00 2007-01-04 22:12:19.900 004 18167.53 75.40 52703.36 88888.00 2007-01-04 22:12:20.400 004 18167.59 75.41 52703.34 88888.00 2007-01-04 22:12:20.900 004 18167.49 75.43 52703.41 88888.00 2007-01-04 22:12:21.400 004 18167.61 75.40 52703.36 88888.00 2007-01-04 22:12:21.900 004 18167.56 75.32 52703.42 88888.00 2007-01-04 22:12:22.400 004 18167.52 75.36 52703.37 88888.00 2007-01-04 22:12:22.900 004 18167.40 75.46 52703.40 88888.00 2007-01-04 22:12:23.400 004 18167.34 75.56 52703.30 88888.00 2007-01-04 22:12:23.900 004 18167.38 75.55 52703.37 88888.00 2007-01-04 22:12:24.400 004 18167.77 75.57 52703.45 88888.00 2007-01-04 22:12:24.900 004 18167.60 75.53 52703.39 88888.00 2007-01-04 22:12:25.400 004 18167.44 75.53 52703.36 88888.00 2007-01-04 22:12:25.900 004 18167.35 75.50 52703.42 88888.00 2007-01-04 22:12:26.400 004 18167.35 75.46 52703.40 88888.00 2007-01-04 22:12:26.900 004 18167.27 75.45 52703.43 88888.00 2007-01-04 22:12:27.400 004 18167.18 75.48 52703.42 88888.00 2007-01-04 22:12:27.900 004 18167.30 75.49 52703.35 88888.00 2007-01-04 22:12:28.400 004 18167.35 75.46 52703.35 88888.00 2007-01-04 22:12:28.900 004 18167.33 75.40 52703.47 88888.00 2007-01-04 22:12:29.400 004 18167.26 75.43 52703.52 88888.00 2007-01-04 22:12:29.900 004 18167.20 75.44 52703.51 88888.00 2007-01-04 22:12:30.400 004 18167.09 75.50 52703.44 88888.00 2007-01-04 22:12:30.900 004 18167.05 75.51 52703.42 88888.00 2007-01-04 22:12:31.400 004 18167.10 75.48 52703.33 88888.00 2007-01-04 22:12:31.900 004 18167.05 75.48 52703.44 88888.00 2007-01-04 22:12:32.400 004 18167.07 75.48 52703.46 88888.00 2007-01-04 22:12:32.900 004 18166.99 75.47 52703.48 88888.00 2007-01-04 22:12:33.400 004 18166.98 75.45 52703.46 88888.00 2007-01-04 22:12:33.900 004 18166.91 75.46 52703.55 88888.00 2007-01-04 22:12:34.400 004 18166.84 75.50 52703.52 88888.00 2007-01-04 22:12:34.900 004 18166.84 75.52 52703.44 88888.00 2007-01-04 22:12:35.400 004 18166.91 75.54 52703.44 88888.00 2007-01-04 22:12:35.900 004 18166.90 75.48 52703.47 88888.00 2007-01-04 22:12:36.400 004 18166.97 75.46 52703.43 88888.00 2007-01-04 22:12:36.900 004 18166.95 75.48 52703.35 88888.00 2007-01-04 22:12:37.400 004 18166.94 75.48 52703.37 88888.00 2007-01-04 22:12:37.900 004 18166.80 75.52 52703.47 88888.00 2007-01-04 22:12:38.400 004 18166.75 75.43 52703.35 88888.00 2007-01-04 22:12:38.900 004 18166.77 75.34 52703.30 88888.00 2007-01-04 22:12:39.400 004 18166.85 75.29 52703.37 88888.00 2007-01-04 22:12:39.900 004 18166.88 75.38 52703.47 88888.00 2007-01-04 22:12:40.400 004 18166.77 75.37 52703.53 88888.00 2007-01-04 22:12:40.900 004 18166.74 75.25 52703.47 88888.00 2007-01-04 22:12:41.400 004 18166.75 75.16 52703.55 88888.00 2007-01-04 22:12:41.900 004 18166.76 75.10 52703.48 88888.00 2007-01-04 22:12:42.400 004 18166.83 75.15 52703.40 88888.00 2007-01-04 22:12:42.900 004 18166.77 75.10 52703.39 88888.00 2007-01-04 22:12:43.400 004 18166.74 75.02 52703.33 88888.00 2007-01-04 22:12:43.900 004 18166.80 75.01 52703.22 88888.00 2007-01-04 22:12:44.400 004 18166.81 75.05 52703.11 88888.00 2007-01-04 22:12:44.900 004 18166.83 74.97 52703.06 88888.00 2007-01-04 22:12:45.400 004 18166.88 74.84 52703.05 88888.00 2007-01-04 22:12:45.900 004 18166.80 74.69 52703.13 88888.00 2007-01-04 22:12:46.400 004 18166.86 74.75 52703.09 88888.00 2007-01-04 22:12:46.900 004 18166.83 74.86 52702.94 88888.00 2007-01-04 22:12:47.400 004 18166.80 74.87 52702.97 88888.00 2007-01-04 22:12:47.900 004 18166.76 74.88 52702.99 88888.00 2007-01-04 22:12:48.400 004 18167.02 74.90 52702.85 88888.00 2007-01-04 22:12:48.900 004 18167.15 74.95 52702.79 88888.00 2007-01-04 22:12:49.400 004 18167.11 74.98 52702.78 88888.00 2007-01-04 22:12:49.900 004 18167.26 74.90 52702.88 88888.00 2007-01-04 22:12:50.400 004 18167.30 74.83 52702.96 88888.00 2007-01-04 22:12:50.900 004 18167.27 74.79 52702.87 88888.00 2007-01-04 22:12:51.400 004 18167.18 74.76 52702.72 88888.00 2007-01-04 22:12:51.900 004 18167.22 74.74 52702.83 88888.00 2007-01-04 22:12:52.400 004 18167.33 74.68 52702.86 88888.00 2007-01-04 22:12:52.900 004 18167.29 74.59 52702.89 88888.00 2007-01-04 22:12:53.400 004 18167.31 74.54 52703.01 88888.00 2007-01-04 22:12:53.900 004 18167.33 74.62 52703.01 88888.00 2007-01-04 22:12:54.400 004 18167.41 74.62 52702.87 88888.00 2007-01-04 22:12:54.900 004 18167.42 74.66 52702.90 88888.00 2007-01-04 22:12:55.400 004 18167.50 74.77 52702.93 88888.00 2007-01-04 22:12:55.900 004 18167.64 74.74 52702.84 88888.00 2007-01-04 22:12:56.400 004 18167.66 74.67 52702.95 88888.00 2007-01-04 22:12:56.900 004 18167.63 74.66 52703.04 88888.00 2007-01-04 22:12:57.400 004 18167.74 74.66 52703.09 88888.00 2007-01-04 22:12:57.900 004 18167.80 74.49 52703.14 88888.00 2007-01-04 22:12:58.400 004 18167.81 74.49 52703.12 88888.00 2007-01-04 22:12:58.900 004 18167.80 74.56 52703.12 88888.00 2007-01-04 22:12:59.400 004 18167.73 74.70 52703.06 88888.00 2007-01-04 22:12:59.900 004 18167.78 74.68 52703.09 88888.00 2007-01-04 22:13:00.400 004 18167.89 74.61 52703.12 88888.00 2007-01-04 22:13:00.900 004 18167.94 74.68 52703.13 88888.00 2007-01-04 22:13:01.400 004 18167.82 74.77 52703.06 88888.00 2007-01-04 22:13:01.900 004 18167.72 74.76 52703.05 88888.00 2007-01-04 22:13:02.400 004 18167.74 74.74 52703.10 88888.00 2007-01-04 22:13:02.900 004 18167.80 74.75 52703.18 88888.00 2007-01-04 22:13:03.400 004 18167.88 74.79 52703.19 88888.00 2007-01-04 22:13:03.900 004 18167.86 74.72 52703.23 88888.00 2007-01-04 22:13:04.400 004 18167.91 74.73 52703.11 88888.00 2007-01-04 22:13:04.900 004 18167.92 74.73 52703.04 88888.00 2007-01-04 22:13:05.400 004 18167.91 74.74 52703.07 88888.00 2007-01-04 22:13:05.900 004 18167.78 74.67 52703.05 88888.00 2007-01-04 22:13:06.400 004 18167.81 74.62 52703.05 88888.00 2007-01-04 22:13:06.900 004 18167.96 74.57 52703.04 88888.00 2007-01-04 22:13:07.400 004 18167.89 74.57 52703.12 88888.00 2007-01-04 22:13:07.900 004 18167.82 74.67 52703.11 88888.00 2007-01-04 22:13:08.400 004 18167.77 74.79 52703.11 88888.00 2007-01-04 22:13:08.900 004 18167.82 74.78 52703.25 88888.00 2007-01-04 22:13:09.400 004 18167.76 74.73 52703.29 88888.00 2007-01-04 22:13:09.900 004 18167.81 74.64 52703.25 88888.00 2007-01-04 22:13:10.400 004 18167.78 74.68 52703.27 88888.00 2007-01-04 22:13:10.900 004 18167.78 74.71 52703.28 88888.00 2007-01-04 22:13:11.400 004 18167.80 74.80 52703.30 88888.00 2007-01-04 22:13:11.900 004 18167.85 74.77 52703.30 88888.00 2007-01-04 22:13:12.400 004 18167.76 74.74 52703.37 88888.00 2007-01-04 22:13:12.900 004 18167.75 74.59 52703.36 88888.00 2007-01-04 22:13:13.400 004 18167.84 74.61 52703.39 88888.00 2007-01-04 22:13:13.900 004 18168.06 74.58 52703.34 88888.00 2007-01-04 22:13:14.400 004 18168.18 74.61 52703.23 88888.00 2007-01-04 22:13:14.900 004 18168.13 74.62 52703.31 88888.00 2007-01-04 22:13:15.400 004 18168.05 74.67 52703.32 88888.00 2007-01-04 22:13:15.900 004 18168.05 74.70 52703.30 88888.00 2007-01-04 22:13:16.400 004 18168.17 74.62 52703.39 88888.00 2007-01-04 22:13:16.900 004 18168.22 74.57 52703.31 88888.00 2007-01-04 22:13:17.400 004 18168.19 74.58 52703.28 88888.00 2007-01-04 22:13:17.900 004 18168.00 74.72 52703.22 88888.00 2007-01-04 22:13:18.400 004 18167.99 74.71 52703.18 88888.00 2007-01-04 22:13:18.900 004 18167.98 74.63 52703.21 88888.00 2007-01-04 22:13:19.400 004 18167.98 74.62 52703.21 88888.00 2007-01-04 22:13:19.900 004 18167.93 74.66 52703.22 88888.00 2007-01-04 22:13:20.400 004 18167.87 74.69 52703.18 88888.00 2007-01-04 22:13:20.900 004 18167.97 74.78 52703.10 88888.00 2007-01-04 22:13:21.400 004 18167.97 74.74 52703.10 88888.00 2007-01-04 22:13:21.900 004 18168.04 74.77 52703.07 88888.00 2007-01-04 22:13:22.400 004 18167.97 74.79 52703.08 88888.00 2007-01-04 22:13:22.900 004 18167.92 74.74 52703.18 88888.00 2007-01-04 22:13:23.400 004 18167.96 74.70 52703.16 88888.00 2007-01-04 22:13:23.900 004 18168.03 74.71 52703.24 88888.00 2007-01-04 22:13:24.400 004 18167.92 74.76 52703.22 88888.00 2007-01-04 22:13:24.900 004 18167.84 74.82 52703.29 88888.00 2007-01-04 22:13:25.400 004 18167.87 74.82 52703.37 88888.00 2007-01-04 22:13:25.900 004 18167.78 74.85 52703.40 88888.00 2007-01-04 22:13:26.400 004 18167.65 74.76 52703.30 88888.00 2007-01-04 22:13:26.900 004 18167.73 74.59 52703.29 88888.00 2007-01-04 22:13:27.400 004 18167.73 74.66 52703.30 88888.00 2007-01-04 22:13:27.900 004 18167.63 74.77 52703.42 88888.00 2007-01-04 22:13:28.400 004 18167.54 74.82 52703.44 88888.00 2007-01-04 22:13:28.900 004 18167.44 74.84 52703.47 88888.00 2007-01-04 22:13:29.400 004 18167.48 74.90 52703.55 88888.00 2007-01-04 22:13:29.900 004 18167.30 74.88 52703.60 88888.00 2007-01-04 22:13:30.400 004 18167.22 74.94 52703.56 88888.00 2007-01-04 22:13:30.900 004 18167.23 74.89 52703.52 88888.00 2007-01-04 22:13:31.400 004 18167.18 74.96 52703.39 88888.00 2007-01-04 22:13:31.900 004 18167.04 75.01 52703.36 88888.00 2007-01-04 22:13:32.400 004 18167.15 75.02 52703.45 88888.00 2007-01-04 22:13:32.900 004 18167.27 75.11 52703.52 88888.00 2007-01-04 22:13:33.400 004 18167.33 75.00 52703.55 88888.00 2007-01-04 22:13:33.900 004 18167.13 75.18 52703.54 88888.00 2007-01-04 22:13:34.400 004 18166.98 75.23 52703.52 88888.00 2007-01-04 22:13:34.900 004 18166.93 75.18 52703.53 88888.00 2007-01-04 22:13:35.400 004 18167.06 75.17 52703.49 88888.00 2007-01-04 22:13:35.900 004 18167.10 75.07 52703.49 88888.00 2007-01-04 22:13:36.400 004 18167.08 75.09 52703.51 88888.00 2007-01-04 22:13:36.900 004 18167.12 75.21 52703.54 88888.00 2007-01-04 22:13:37.400 004 18167.08 75.22 52703.60 88888.00 2007-01-04 22:13:37.900 004 18167.12 75.19 52703.62 88888.00 2007-01-04 22:13:38.400 004 18167.17 75.25 52703.57 88888.00 2007-01-04 22:13:38.900 004 18167.11 75.26 52703.63 88888.00 2007-01-04 22:13:39.400 004 18167.17 75.26 52703.78 88888.00 2007-01-04 22:13:39.900 004 18167.18 75.24 52703.80 88888.00 2007-01-04 22:13:40.400 004 18167.22 75.32 52703.75 88888.00 2007-01-04 22:13:40.900 004 18167.35 75.34 52703.59 88888.00 2007-01-04 22:13:41.400 004 18167.27 75.35 52703.63 88888.00 2007-01-04 22:13:41.900 004 18167.39 75.40 52703.75 88888.00 2007-01-04 22:13:42.400 004 18167.26 75.35 52703.79 88888.00 2007-01-04 22:13:42.900 004 18167.24 75.32 52703.78 88888.00 2007-01-04 22:13:43.400 004 18167.27 75.29 52703.75 88888.00 2007-01-04 22:13:43.900 004 18167.27 75.32 52703.64 88888.00 2007-01-04 22:13:44.400 004 18167.24 75.29 52703.66 88888.00 2007-01-04 22:13:44.900 004 18167.20 75.26 52703.72 88888.00 2007-01-04 22:13:45.400 004 18167.06 75.25 52703.80 88888.00 2007-01-04 22:13:45.900 004 18167.11 75.30 52703.63 88888.00 2007-01-04 22:13:46.400 004 18167.07 75.22 52703.58 88888.00 2007-01-04 22:13:46.900 004 18167.16 75.28 52703.64 88888.00 2007-01-04 22:13:47.400 004 18167.11 75.37 52703.62 88888.00 2007-01-04 22:13:47.900 004 18167.18 75.52 52703.70 88888.00 2007-01-04 22:13:48.400 004 18167.20 75.53 52703.76 88888.00 2007-01-04 22:13:48.900 004 18167.29 75.56 52703.60 88888.00 2007-01-04 22:13:49.400 004 18167.30 75.47 52703.54 88888.00 2007-01-04 22:13:49.900 004 18167.40 75.42 52703.60 88888.00 2007-01-04 22:13:50.400 004 18167.31 75.53 52703.51 88888.00 2007-01-04 22:13:50.900 004 18167.39 75.54 52703.41 88888.00 2007-01-04 22:13:51.400 004 18167.46 75.57 52703.40 88888.00 2007-01-04 22:13:51.900 004 18167.40 75.53 52703.48 88888.00 2007-01-04 22:13:52.400 004 18167.41 75.52 52703.48 88888.00 2007-01-04 22:13:52.900 004 18167.34 75.47 52703.41 88888.00 2007-01-04 22:13:53.400 004 18167.42 75.58 52703.44 88888.00 2007-01-04 22:13:53.900 004 18167.48 75.58 52703.45 88888.00 2007-01-04 22:13:54.400 004 18167.57 75.62 52703.43 88888.00 2007-01-04 22:13:54.900 004 18167.59 75.57 52703.45 88888.00 2007-01-04 22:13:55.400 004 18167.57 75.61 52703.48 88888.00 2007-01-04 22:13:55.900 004 18167.59 75.68 52703.45 88888.00 2007-01-04 22:13:56.400 004 18167.62 75.77 52703.43 88888.00 2007-01-04 22:13:56.900 004 18167.64 75.84 52703.43 88888.00 2007-01-04 22:13:57.400 004 18167.67 75.83 52703.45 88888.00 2007-01-04 22:13:57.900 004 18167.71 75.83 52703.52 88888.00 2007-01-04 22:13:58.400 004 18167.70 75.82 52703.58 88888.00 2007-01-04 22:13:58.900 004 18167.60 75.80 52703.63 88888.00 2007-01-04 22:13:59.400 004 18167.59 75.83 52703.40 88888.00 2007-01-04 22:13:59.900 004 18167.61 75.79 52703.40 88888.00 2007-01-04 22:14:00.400 004 18167.59 75.77 52703.48 88888.00 2007-01-04 22:14:00.900 004 18167.61 75.76 52703.40 88888.00 2007-01-04 22:14:01.400 004 18167.69 75.72 52703.35 88888.00 2007-01-04 22:14:01.900 004 18167.80 75.71 52703.45 88888.00 2007-01-04 22:14:02.400 004 18167.78 75.77 52703.45 88888.00 2007-01-04 22:14:02.900 004 18167.77 75.69 52703.48 88888.00 2007-01-04 22:14:03.400 004 18167.88 75.70 52703.57 88888.00 2007-01-04 22:14:03.900 004 18167.80 75.65 52703.54 88888.00 2007-01-04 22:14:04.400 004 18167.75 75.72 52703.46 88888.00 2007-01-04 22:14:04.900 004 18167.91 75.68 52703.39 88888.00 2007-01-04 22:14:05.400 004 18167.97 75.62 52703.29 88888.00 2007-01-04 22:14:05.900 004 18167.94 75.71 52703.21 88888.00 2007-01-04 22:14:06.400 004 18167.86 75.70 52703.31 88888.00 2007-01-04 22:14:06.900 004 18167.83 75.70 52703.34 88888.00 2007-01-04 22:14:07.400 004 18167.80 75.70 52703.18 88888.00 2007-01-04 22:14:07.900 004 18167.78 75.65 52703.11 88888.00 2007-01-04 22:14:08.400 004 18167.80 75.63 52703.17 88888.00 2007-01-04 22:14:08.900 004 18167.83 75.65 52703.17 88888.00 2007-01-04 22:14:09.400 004 18167.80 75.65 52703.23 88888.00 2007-01-04 22:14:09.900 004 18167.76 75.68 52703.28 88888.00 2007-01-04 22:14:10.400 004 18167.80 75.80 52703.36 88888.00 2007-01-04 22:14:10.900 004 18167.78 75.81 52703.39 88888.00 2007-01-04 22:14:11.400 004 18167.80 75.70 52703.37 88888.00 2007-01-04 22:14:11.900 004 18167.73 75.72 52703.29 88888.00 2007-01-04 22:14:12.400 004 18167.75 75.74 52703.21 88888.00 2007-01-04 22:14:12.900 004 18167.74 75.72 52703.22 88888.00 2007-01-04 22:14:13.400 004 18167.57 75.71 52703.22 88888.00 2007-01-04 22:14:13.900 004 18167.53 75.77 52703.28 88888.00 2007-01-04 22:14:14.400 004 18167.54 75.70 52703.35 88888.00 2007-01-04 22:14:14.900 004 18167.52 75.67 52703.43 88888.00 2007-01-04 22:14:15.400 004 18167.54 75.72 52703.33 88888.00 2007-01-04 22:14:15.900 004 18167.53 75.75 52703.23 88888.00 2007-01-04 22:14:16.400 004 18167.55 75.74 52703.28 88888.00 2007-01-04 22:14:16.900 004 18167.48 75.65 52703.35 88888.00 2007-01-04 22:14:17.400 004 18167.46 75.65 52703.39 88888.00 2007-01-04 22:14:17.900 004 18167.49 75.55 52703.45 88888.00 2007-01-04 22:14:18.400 004 18167.42 75.54 52703.37 88888.00 2007-01-04 22:14:18.900 004 18167.35 75.71 52703.28 88888.00 2007-01-04 22:14:19.400 004 18167.41 75.74 52703.24 88888.00 2007-01-04 22:14:19.900 004 18167.26 75.75 52703.29 88888.00 2007-01-04 22:14:20.400 004 18167.13 75.72 52703.35 88888.00 2007-01-04 22:14:20.900 004 18167.05 75.61 52703.33 88888.00 2007-01-04 22:14:21.400 004 18167.19 75.64 52703.40 88888.00 2007-01-04 22:14:21.900 004 18167.21 75.69 52703.41 88888.00 2007-01-04 22:14:22.400 004 18167.11 75.77 52703.42 88888.00 2007-01-04 22:14:22.900 004 18167.09 75.80 52703.37 88888.00 2007-01-04 22:14:23.400 004 18167.08 75.74 52703.35 88888.00 2007-01-04 22:14:23.900 004 18167.07 75.76 52703.48 88888.00 2007-01-04 22:14:24.400 004 18167.07 75.70 52703.52 88888.00 2007-01-04 22:14:24.900 004 18167.05 75.74 52703.47 88888.00 2007-01-04 22:14:25.400 004 18167.02 75.76 52703.45 88888.00 2007-01-04 22:14:25.900 004 18166.97 75.79 52703.49 88888.00 2007-01-04 22:14:26.400 004 18166.87 75.78 52703.48 88888.00 2007-01-04 22:14:26.900 004 18166.83 75.71 52703.53 88888.00 2007-01-04 22:14:27.400 004 18166.83 75.74 52703.60 88888.00 2007-01-04 22:14:27.900 004 18166.80 75.75 52703.57 88888.00 2007-01-04 22:14:28.397 004 18166.67 75.75 52703.44 88888.00 2007-01-04 22:14:28.907 004 18166.69 75.76 52703.47 88888.00 2007-01-04 22:14:29.407 004 18166.74 75.89 52703.44 88888.00 2007-01-04 22:14:29.907 004 18166.59 75.80 52703.40 88888.00 2007-01-04 22:14:30.407 004 18166.67 75.78 52703.43 88888.00 2007-01-04 22:14:30.907 004 18166.59 75.76 52703.44 88888.00 2007-01-04 22:14:31.407 004 18166.48 75.82 52703.52 88888.00 2007-01-04 22:14:31.907 004 18166.56 75.92 52703.65 88888.00 2007-01-04 22:14:32.407 004 18166.57 75.91 52703.68 88888.00 2007-01-04 22:14:32.907 004 18166.57 75.90 52703.63 88888.00 2007-01-04 22:14:33.407 004 18166.50 75.95 52703.60 88888.00 2007-01-04 22:14:33.907 004 18166.47 75.97 52703.53 88888.00 2007-01-04 22:14:34.407 004 18166.42 75.95 52703.62 88888.00 2007-01-04 22:14:34.907 004 18166.41 75.87 52703.81 88888.00 2007-01-04 22:14:35.407 004 18166.37 75.90 52703.87 88888.00 2007-01-04 22:14:35.907 004 18166.30 75.92 52703.81 88888.00 2007-01-04 22:14:36.407 004 18166.25 75.97 52703.77 88888.00 2007-01-04 22:14:36.907 004 18166.32 75.98 52703.83 88888.00 2007-01-04 22:14:37.407 004 18166.30 76.03 52703.79 88888.00 2007-01-04 22:14:37.907 004 18166.34 76.13 52703.67 88888.00 2007-01-04 22:14:38.407 004 18166.35 76.11 52703.87 88888.00 2007-01-04 22:14:38.907 004 18166.36 76.07 52703.91 88888.00 2007-01-04 22:14:39.407 004 18166.41 76.13 52703.97 88888.00 2007-01-04 22:14:39.907 004 18166.34 76.06 52703.95 88888.00 2007-01-04 22:14:40.407 004 18166.33 76.05 52703.94 88888.00 2007-01-04 22:14:40.907 004 18166.43 76.03 52703.93 88888.00 2007-01-04 22:14:41.407 004 18166.41 76.16 52703.97 88888.00 2007-01-04 22:14:41.907 004 18166.54 76.23 52703.99 88888.00 2007-01-04 22:14:42.407 004 18166.48 76.28 52703.93 88888.00 2007-01-04 22:14:42.907 004 18166.55 76.31 52703.82 88888.00 2007-01-04 22:14:43.407 004 18166.61 76.20 52703.85 88888.00 2007-01-04 22:14:43.907 004 18166.55 76.22 52703.87 88888.00 2007-01-04 22:14:44.407 004 18166.51 76.19 52703.94 88888.00 2007-01-04 22:14:44.907 004 18166.62 76.25 52703.90 88888.00 2007-01-04 22:14:45.407 004 18166.73 76.36 52703.92 88888.00 2007-01-04 22:14:45.907 004 18166.69 76.37 52703.91 88888.00 2007-01-04 22:14:46.407 004 18166.66 76.36 52704.00 88888.00 2007-01-04 22:14:46.907 004 18166.76 76.36 52704.00 88888.00 2007-01-04 22:14:47.407 004 18166.74 76.39 52704.15 88888.00 2007-01-04 22:14:47.907 004 18166.74 76.43 52704.12 88888.00 2007-01-04 22:14:48.407 004 18166.77 76.44 52704.05 88888.00 2007-01-04 22:14:48.907 004 18166.86 76.40 52704.04 88888.00 2007-01-04 22:14:49.407 004 18166.86 76.34 52704.03 88888.00 2007-01-04 22:14:49.907 004 18166.99 76.41 52703.94 88888.00 2007-01-04 22:14:50.407 004 18166.98 76.50 52703.92 88888.00 2007-01-04 22:14:50.907 004 18166.94 76.52 52703.98 88888.00 2007-01-04 22:14:51.407 004 18166.98 76.62 52703.94 88888.00 2007-01-04 22:14:51.907 004 18166.83 76.67 52703.95 88888.00 2007-01-04 22:14:52.407 004 18166.83 76.68 52703.91 88888.00 2007-01-04 22:14:52.907 004 18166.89 76.68 52703.85 88888.00 2007-01-04 22:14:53.407 004 18166.88 76.68 52703.85 88888.00 2007-01-04 22:14:53.907 004 18166.76 76.79 52703.92 88888.00 2007-01-04 22:14:54.407 004 18166.79 76.77 52704.02 88888.00 2007-01-04 22:14:54.907 004 18166.79 76.83 52704.00 88888.00 2007-01-04 22:14:55.407 004 18166.81 76.86 52703.97 88888.00 2007-01-04 22:14:55.907 004 18166.85 76.81 52703.92 88888.00 2007-01-04 22:14:56.407 004 18166.78 76.75 52704.05 88888.00 2007-01-04 22:14:56.907 004 18166.78 76.72 52704.13 88888.00 2007-01-04 22:14:57.407 004 18166.81 76.84 52704.01 88888.00 2007-01-04 22:14:57.907 004 18166.75 76.86 52704.00 88888.00 2007-01-04 22:14:58.407 004 18166.78 76.82 52704.10 88888.00 2007-01-04 22:14:58.907 004 18166.86 76.80 52704.03 88888.00 2007-01-04 22:14:59.407 004 18166.83 76.81 52703.95 88888.00 2007-01-04 22:14:59.907 004 18166.83 76.77 52703.79 88888.00 2007-01-04 22:15:00.407 004 18166.88 76.77 52703.63 88888.00 2007-01-04 22:15:00.907 004 18166.72 76.77 52703.77 88888.00 2007-01-04 22:15:01.407 004 18166.66 76.76 52703.70 88888.00 2007-01-04 22:15:01.907 004 18166.59 76.74 52703.62 88888.00 2007-01-04 22:15:02.407 004 18166.54 76.67 52703.69 88888.00 2007-01-04 22:15:02.907 004 18166.61 76.66 52703.75 88888.00 2007-01-04 22:15:03.407 004 18166.68 76.63 52703.75 88888.00 2007-01-04 22:15:03.907 004 18166.69 76.67 52703.74 88888.00 2007-01-04 22:15:04.407 004 18166.61 76.70 52703.75 88888.00 2007-01-04 22:15:04.907 004 18166.56 76.71 52703.77 88888.00 2007-01-04 22:15:05.407 004 18166.44 76.72 52703.75 88888.00 2007-01-04 22:15:05.907 004 18166.39 76.75 52703.59 88888.00 2007-01-04 22:15:06.407 004 18166.31 76.67 52703.67 88888.00 2007-01-04 22:15:06.907 004 18166.22 76.65 52703.71 88888.00 2007-01-04 22:15:07.407 004 18166.21 76.53 52703.66 88888.00 2007-01-04 22:15:07.907 004 18166.19 76.52 52703.70 88888.00 2007-01-04 22:15:08.407 004 18166.13 76.51 52703.74 88888.00 2007-01-04 22:15:08.907 004 18166.26 76.46 52703.69 88888.00 2007-01-04 22:15:09.407 004 18166.25 76.40 52703.65 88888.00 2007-01-04 22:15:09.907 004 18166.22 76.33 52703.56 88888.00 2007-01-04 22:15:10.407 004 18166.18 76.14 52703.41 88888.00 2007-01-04 22:15:10.907 004 18166.18 76.06 52703.45 88888.00 2007-01-04 22:15:11.407 004 18166.11 76.03 52703.42 88888.00 2007-01-04 22:15:11.907 004 18166.02 76.12 52703.62 88888.00 2007-01-04 22:15:12.407 004 18166.00 76.17 52703.66 88888.00 2007-01-04 22:15:12.907 004 18165.97 76.05 52703.49 88888.00 2007-01-04 22:15:13.407 004 18165.86 75.96 52703.40 88888.00 2007-01-04 22:15:13.907 004 18165.89 75.94 52703.45 88888.00 2007-01-04 22:15:14.407 004 18165.87 75.90 52703.41 88888.00 2007-01-04 22:15:14.907 004 18165.81 75.89 52703.34 88888.00 2007-01-04 22:15:15.407 004 18165.91 75.82 52703.40 88888.00 2007-01-04 22:15:15.907 004 18166.00 75.81 52703.33 88888.00 2007-01-04 22:15:16.407 004 18165.91 75.75 52703.25 88888.00 2007-01-04 22:15:16.907 004 18165.76 75.69 52703.23 88888.00 2007-01-04 22:15:17.407 004 18165.75 75.68 52703.24 88888.00 2007-01-04 22:15:17.907 004 18165.78 75.67 52703.22 88888.00 2007-01-04 22:15:18.407 004 18165.94 75.65 52703.28 88888.00 2007-01-04 22:15:18.907 004 18165.99 75.58 52703.29 88888.00 2007-01-04 22:15:19.407 004 18165.94 75.59 52703.35 88888.00 2007-01-04 22:15:19.907 004 18165.92 75.58 52703.31 88888.00 2007-01-04 22:15:20.407 004 18165.93 75.52 52703.21 88888.00 2007-01-04 22:15:20.907 004 18166.04 75.51 52703.10 88888.00 2007-01-04 22:15:21.407 004 18166.01 75.43 52703.10 88888.00 2007-01-04 22:15:21.907 004 18166.01 75.38 52703.13 88888.00 2007-01-04 22:15:22.407 004 18165.92 75.46 52703.13 88888.00 2007-01-04 22:15:22.907 004 18165.96 75.49 52703.30 88888.00 2007-01-04 22:15:23.407 004 18165.89 75.56 52703.44 88888.00 2007-01-04 22:15:23.907 004 18165.93 75.56 52703.44 88888.00 2007-01-04 22:15:24.407 004 18165.90 75.62 52703.25 88888.00 2007-01-04 22:15:24.907 004 18166.05 75.65 52703.24 88888.00 2007-01-04 22:15:25.407 004 18166.04 75.70 52703.25 88888.00 2007-01-04 22:15:25.907 004 18166.11 75.63 52703.28 88888.00 2007-01-04 22:15:26.407 004 18166.22 75.63 52703.22 88888.00 2007-01-04 22:15:26.907 004 18166.19 75.72 52703.17 88888.00 2007-01-04 22:15:27.407 004 18166.15 75.73 52703.24 88888.00 2007-01-04 22:15:27.907 004 18166.25 75.79 52703.35 88888.00 2007-01-04 22:15:28.407 004 18166.31 75.73 52703.42 88888.00 2007-01-04 22:15:28.907 004 18166.28 75.57 52703.48 88888.00 2007-01-04 22:15:29.407 004 18166.24 75.49 52703.58 88888.00 2007-01-04 22:15:29.907 004 18166.35 75.76 52703.67 88888.00 2007-01-04 22:15:30.407 004 18166.35 75.89 52703.67 88888.00 2007-01-04 22:15:30.907 004 18166.44 75.90 52703.68 88888.00 2007-01-04 22:15:31.407 004 18166.43 75.88 52703.76 88888.00 2007-01-04 22:15:31.907 004 18166.54 75.87 52703.83 88888.00 2007-01-04 22:15:32.407 004 18166.56 75.89 52703.79 88888.00 2007-01-04 22:15:32.907 004 18166.45 75.94 52703.92 88888.00 2007-01-04 22:15:33.407 004 18166.43 76.02 52703.97 88888.00 2007-01-04 22:15:33.907 004 18166.51 76.08 52703.89 88888.00 2007-01-04 22:15:34.407 004 18166.47 76.02 52703.85 88888.00 2007-01-04 22:15:34.907 004 18166.43 76.18 52703.90 88888.00 2007-01-04 22:15:35.407 004 18166.52 76.19 52703.71 88888.00 2007-01-04 22:15:35.907 004 18166.47 76.21 52703.66 88888.00 2007-01-04 22:15:36.407 004 18166.32 76.21 52703.71 88888.00 2007-01-04 22:15:36.907 004 18166.24 76.16 52703.71 88888.00 2007-01-04 22:15:37.407 004 18166.25 76.24 52703.65 88888.00 2007-01-04 22:15:37.907 004 18166.50 76.31 52703.68 88888.00 2007-01-04 22:15:38.407 004 18166.56 76.22 52703.79 88888.00 2007-01-04 22:15:38.907 004 18166.59 76.23 52703.68 88888.00 2007-01-04 22:15:39.407 004 18166.62 76.25 52703.68 88888.00 2007-01-04 22:15:39.907 004 18166.54 76.29 52703.59 88888.00 2007-01-04 22:15:40.407 004 18166.63 76.25 52703.56 88888.00 2007-01-04 22:15:40.907 004 18166.53 76.25 52703.62 88888.00 2007-01-04 22:15:41.407 004 18166.57 76.21 52703.63 88888.00 2007-01-04 22:15:41.907 004 18166.61 76.23 52703.64 88888.00 2007-01-04 22:15:42.407 004 18166.46 76.19 52703.70 88888.00 2007-01-04 22:15:42.907 004 18166.44 76.10 52703.69 88888.00 2007-01-04 22:15:43.407 004 18166.45 76.06 52703.71 88888.00 2007-01-04 22:15:43.907 004 18166.53 76.09 52703.75 88888.00 2007-01-04 22:15:44.407 004 18166.48 76.08 52703.78 88888.00 2007-01-04 22:15:44.907 004 18166.43 76.09 52703.76 88888.00 2007-01-04 22:15:45.407 004 18166.35 76.10 52703.70 88888.00 2007-01-04 22:15:45.907 004 18166.37 76.06 52703.64 88888.00 2007-01-04 22:15:46.407 004 18166.28 76.01 52703.62 88888.00 2007-01-04 22:15:46.907 004 18166.28 76.05 52703.67 88888.00 2007-01-04 22:15:47.407 004 18166.18 76.13 52703.65 88888.00 2007-01-04 22:15:47.907 004 18166.20 76.06 52703.66 88888.00 2007-01-04 22:15:48.407 004 18166.25 75.98 52703.72 88888.00 2007-01-04 22:15:48.907 004 18166.32 75.97 52703.70 88888.00 2007-01-04 22:15:49.407 004 18166.28 75.97 52703.62 88888.00 2007-01-04 22:15:49.907 004 18166.15 76.01 52703.59 88888.00 2007-01-04 22:15:50.407 004 18166.05 75.97 52703.66 88888.00 2007-01-04 22:15:50.907 004 18166.10 75.86 52703.65 88888.00 2007-01-04 22:15:51.407 004 18166.00 75.87 52703.65 88888.00 2007-01-04 22:15:51.907 004 18166.08 75.89 52703.64 88888.00 2007-01-04 22:15:52.407 004 18166.05 75.85 52703.63 88888.00 2007-01-04 22:15:52.907 004 18166.01 75.85 52703.65 88888.00 2007-01-04 22:15:53.407 004 18166.09 75.81 52703.65 88888.00 2007-01-04 22:15:53.907 004 18166.11 75.78 52703.59 88888.00 2007-01-04 22:15:54.407 004 18166.03 75.73 52703.58 88888.00 2007-01-04 22:15:54.907 004 18166.01 75.62 52703.49 88888.00 2007-01-04 22:15:55.407 004 18165.97 75.47 52703.46 88888.00 2007-01-04 22:15:55.907 004 18165.98 75.48 52703.36 88888.00 2007-01-04 22:15:56.407 004 18166.02 75.40 52703.41 88888.00 2007-01-04 22:15:56.907 004 18166.03 75.35 52703.44 88888.00 2007-01-04 22:15:57.407 004 18166.00 75.32 52703.37 88888.00 2007-01-04 22:15:57.907 004 18166.03 75.35 52703.40 88888.00 2007-01-04 22:15:58.407 004 18166.14 75.34 52703.35 88888.00 2007-01-04 22:15:58.907 004 18166.12 75.25 52703.24 88888.00 2007-01-04 22:15:59.407 004 18166.14 75.29 52703.16 88888.00 2007-01-04 22:15:59.907 004 18166.12 75.30 52703.18 88888.00 2007-01-04 22:16:00.407 004 18166.14 75.26 52703.22 88888.00 2007-01-04 22:16:00.907 004 18166.13 75.17 52703.24 88888.00 2007-01-04 22:16:01.407 004 18166.20 75.15 52703.17 88888.00 2007-01-04 22:16:01.907 004 18166.21 75.10 52703.22 88888.00 2007-01-04 22:16:02.407 004 18166.19 75.10 52703.28 88888.00 2007-01-04 22:16:02.907 004 18166.18 75.12 52703.18 88888.00 2007-01-04 22:16:03.407 004 18166.28 75.10 52703.08 88888.00 2007-01-04 22:16:03.907 004 18166.25 75.05 52703.07 88888.00 2007-01-04 22:16:04.407 004 18166.30 75.00 52703.06 88888.00 2007-01-04 22:16:04.907 004 18166.25 74.95 52703.11 88888.00 2007-01-04 22:16:05.407 004 18166.22 74.84 52703.09 88888.00 2007-01-04 22:16:05.907 004 18166.12 74.96 52703.12 88888.00 2007-01-04 22:16:06.407 004 18166.32 74.99 52703.21 88888.00 2007-01-04 22:16:06.907 004 18166.34 74.99 52703.23 88888.00 2007-01-04 22:16:07.407 004 18166.25 74.96 52703.18 88888.00 2007-01-04 22:16:07.907 004 18166.32 74.99 52703.20 88888.00 2007-01-04 22:16:08.407 004 18166.32 75.07 52703.16 88888.00 2007-01-04 22:16:08.907 004 18166.31 75.03 52703.12 88888.00 2007-01-04 22:16:09.407 004 18166.31 75.05 52703.14 88888.00 2007-01-04 22:16:09.907 004 18166.31 75.07 52703.22 88888.00 2007-01-04 22:16:10.407 004 18166.41 75.13 52703.20 88888.00 2007-01-04 22:16:10.907 004 18166.51 75.13 52703.29 88888.00 2007-01-04 22:16:11.407 004 18166.50 75.10 52703.25 88888.00 2007-01-04 22:16:11.907 004 18166.47 75.16 52703.16 88888.00 2007-01-04 22:16:12.407 004 18166.61 75.19 52703.22 88888.00 2007-01-04 22:16:12.907 004 18166.56 75.16 52703.23 88888.00 2007-01-04 22:16:13.407 004 18166.62 75.36 52703.29 88888.00 2007-01-04 22:16:13.907 004 18166.64 75.44 52703.27 88888.00 2007-01-04 22:16:14.407 004 18166.63 75.39 52703.07 88888.00 2007-01-04 22:16:14.907 004 18166.58 75.39 52703.00 88888.00 2007-01-04 22:16:15.407 004 18166.64 75.43 52703.00 88888.00 2007-01-04 22:16:15.907 004 18166.75 75.43 52703.02 88888.00 2007-01-04 22:16:16.407 004 18166.59 75.50 52703.00 88888.00 2007-01-04 22:16:16.907 004 18166.48 75.55 52702.95 88888.00 2007-01-04 22:16:17.407 004 18166.47 75.52 52703.01 88888.00 2007-01-04 22:16:17.907 004 18166.42 75.53 52703.02 88888.00 2007-01-04 22:16:18.407 004 18166.46 75.55 52703.08 88888.00 2007-01-04 22:16:18.907 004 18166.56 75.52 52702.95 88888.00 2007-01-04 22:16:19.407 004 18166.52 75.48 52702.87 88888.00 2007-01-04 22:16:19.907 004 18166.43 75.44 52702.95 88888.00 2007-01-04 22:16:20.407 004 18166.44 75.51 52703.01 88888.00 2007-01-04 22:16:20.907 004 18166.51 75.48 52703.07 88888.00 2007-01-04 22:16:21.407 004 18166.48 75.55 52702.97 88888.00 2007-01-04 22:16:21.907 004 18166.43 75.52 52702.97 88888.00 2007-01-04 22:16:22.407 004 18166.48 75.48 52703.01 88888.00 2007-01-04 22:16:22.907 004 18166.56 75.48 52703.00 88888.00 2007-01-04 22:16:23.407 004 18166.63 75.51 52702.94 88888.00 2007-01-04 22:16:23.907 004 18166.56 75.49 52702.93 88888.00 2007-01-04 22:16:24.407 004 18166.47 75.48 52703.00 88888.00 2007-01-04 22:16:24.907 004 18166.45 75.43 52703.07 88888.00 2007-01-04 22:16:25.407 004 18166.46 75.49 52703.07 88888.00 2007-01-04 22:16:25.907 004 18166.36 75.42 52703.02 88888.00 2007-01-04 22:16:26.407 004 18166.32 75.41 52702.93 88888.00 2007-01-04 22:16:26.907 004 18166.28 75.37 52702.91 88888.00 2007-01-04 22:16:27.407 004 18166.24 75.44 52703.00 88888.00 2007-01-04 22:16:27.907 004 18166.23 75.44 52702.97 88888.00 2007-01-04 22:16:28.407 004 18166.28 75.41 52702.89 88888.00 2007-01-04 22:16:28.907 004 18166.31 75.30 52702.94 88888.00 2007-01-04 22:16:29.407 004 18166.30 75.22 52702.97 88888.00 2007-01-04 22:16:29.907 004 18166.28 75.29 52702.86 88888.00 2007-01-04 22:16:30.407 004 18166.24 75.18 52702.78 88888.00 2007-01-04 22:16:30.907 004 18166.23 75.14 52702.91 88888.00 2007-01-04 22:16:31.407 004 18166.29 75.07 52703.06 88888.00 2007-01-04 22:16:31.907 004 18166.20 75.09 52703.21 88888.00 2007-01-04 22:16:32.407 004 18166.17 75.10 52703.21 88888.00 2007-01-04 22:16:32.907 004 18165.99 75.01 52703.05 88888.00 2007-01-04 22:16:33.407 004 18165.93 74.92 52702.97 88888.00 2007-01-04 22:16:33.907 004 18165.89 74.82 52703.04 88888.00 2007-01-04 22:16:34.407 004 18166.03 74.89 52703.11 88888.00 2007-01-04 22:16:34.907 004 18166.00 74.77 52703.12 88888.00 2007-01-04 22:16:35.407 004 18165.96 74.71 52703.11 88888.00 2007-01-04 22:16:35.907 004 18165.88 74.64 52703.10 88888.00 2007-01-04 22:16:36.407 004 18165.75 74.59 52703.22 88888.00 2007-01-04 22:16:36.907 004 18165.58 74.61 52703.23 88888.00 2007-01-04 22:16:37.407 004 18165.56 74.61 52703.25 88888.00 2007-01-04 22:16:37.907 004 18165.49 74.49 52703.23 88888.00 2007-01-04 22:16:38.407 004 18165.47 74.21 52703.18 88888.00 2007-01-04 22:16:38.907 004 18165.43 74.36 52703.05 88888.00 2007-01-04 22:16:39.407 004 18165.35 74.37 52702.98 88888.00 2007-01-04 22:16:39.907 004 18165.33 74.34 52703.02 88888.00 2007-01-04 22:16:40.407 004 18165.43 74.36 52703.00 88888.00 2007-01-04 22:16:40.907 004 18165.37 74.38 52702.94 88888.00 2007-01-04 22:16:41.407 004 18165.21 74.31 52703.01 88888.00 2007-01-04 22:16:41.907 004 18165.21 74.31 52703.05 88888.00 2007-01-04 22:16:42.407 004 18165.29 74.18 52702.91 88888.00 2007-01-04 22:16:42.907 004 18165.32 74.08 52702.81 88888.00 2007-01-04 22:16:43.407 004 18165.26 74.06 52702.83 88888.00 2007-01-04 22:16:43.907 004 18165.28 74.00 52702.85 88888.00 2007-01-04 22:16:44.407 004 18165.14 74.01 52702.94 88888.00 2007-01-04 22:16:44.907 004 18165.12 74.05 52702.81 88888.00 2007-01-04 22:16:45.407 004 18165.02 74.00 52702.78 88888.00 2007-01-04 22:16:45.907 004 18165.05 73.92 52702.84 88888.00 2007-01-04 22:16:46.407 004 18165.13 73.95 52702.89 88888.00 2007-01-04 22:16:46.907 004 18165.06 73.88 52702.93 88888.00 2007-01-04 22:16:47.407 004 18165.15 73.84 52702.88 88888.00 2007-01-04 22:16:47.907 004 18165.13 73.82 52702.89 88888.00 2007-01-04 22:16:48.407 004 18165.00 73.82 52702.89 88888.00 2007-01-04 22:16:48.907 004 18164.87 73.79 52702.91 88888.00 2007-01-04 22:16:49.407 004 18164.95 73.73 52702.85 88888.00 2007-01-04 22:16:49.907 004 18165.17 73.73 52702.86 88888.00 2007-01-04 22:16:50.407 004 18165.14 73.82 52702.95 88888.00 2007-01-04 22:16:50.907 004 18165.09 73.87 52702.98 88888.00 2007-01-04 22:16:51.407 004 18165.01 73.82 52702.98 88888.00 2007-01-04 22:16:51.907 004 18165.04 73.78 52702.90 88888.00 2007-01-04 22:16:52.407 004 18164.99 73.81 52702.94 88888.00 2007-01-04 22:16:52.907 004 18164.95 73.83 52703.09 88888.00 2007-01-04 22:16:53.407 004 18165.03 73.95 52703.18 88888.00 2007-01-04 22:16:53.907 004 18165.05 73.96 52703.11 88888.00 2007-01-04 22:16:54.407 004 18165.15 74.09 52703.07 88888.00 2007-01-04 22:16:54.907 004 18165.17 74.07 52703.10 88888.00 2007-01-04 22:16:55.407 004 18165.15 74.00 52703.18 88888.00 2007-01-04 22:16:55.907 004 18165.09 74.11 52703.12 88888.00 2007-01-04 22:16:56.407 004 18165.11 74.21 52703.08 88888.00 2007-01-04 22:16:56.907 004 18165.20 74.29 52703.07 88888.00 2007-01-04 22:16:57.407 004 18165.22 74.10 52703.16 88888.00 2007-01-04 22:16:57.907 004 18165.23 74.21 52703.25 88888.00 2007-01-04 22:16:58.407 004 18165.16 74.37 52703.31 88888.00 2007-01-04 22:16:58.907 004 18165.21 74.49 52703.28 88888.00 2007-01-04 22:16:59.407 004 18165.14 74.57 52703.37 88888.00 2007-01-04 22:16:59.907 004 18165.13 74.58 52703.33 88888.00 2007-01-04 22:17:00.407 004 18165.05 74.66 52703.27 88888.00 2007-01-04 22:17:00.907 004 18165.07 74.70 52703.28 88888.00 2007-01-04 22:17:01.407 004 18165.12 74.71 52703.31 88888.00 2007-01-04 22:17:01.907 004 18164.89 74.70 52703.35 88888.00 2007-01-04 22:17:02.407 004 18164.96 74.73 52703.35 88888.00 2007-01-04 22:17:02.907 004 18165.05 74.81 52703.43 88888.00 2007-01-04 22:17:03.407 004 18165.11 74.82 52703.42 88888.00 2007-01-04 22:17:03.907 004 18165.14 74.77 52703.43 88888.00 2007-01-04 22:17:04.407 004 18165.00 74.71 52703.51 88888.00 2007-01-04 22:17:04.907 004 18165.00 74.72 52703.55 88888.00 2007-01-04 22:17:05.407 004 18164.99 74.79 52703.54 88888.00 2007-01-04 22:17:05.907 004 18164.94 74.89 52703.45 88888.00 2007-01-04 22:17:06.407 004 18165.03 74.85 52703.37 88888.00 2007-01-04 22:17:06.907 004 18165.01 74.90 52703.47 88888.00 2007-01-04 22:17:07.407 004 18164.92 75.01 52703.65 88888.00 2007-01-04 22:17:07.907 004 18164.84 75.03 52703.70 88888.00 2007-01-04 22:17:08.407 004 18164.98 74.97 52703.55 88888.00 2007-01-04 22:17:08.907 004 18164.96 74.84 52703.40 88888.00 2007-01-04 22:17:09.407 004 18164.78 74.77 52703.39 88888.00 2007-01-04 22:17:09.907 004 18164.74 74.84 52703.36 88888.00 2007-01-04 22:17:10.407 004 18164.81 74.82 52703.40 88888.00 2007-01-04 22:17:10.907 004 18164.85 74.79 52703.30 88888.00 2007-01-04 22:17:11.407 004 18164.85 74.94 52703.14 88888.00 2007-01-04 22:17:11.907 004 18164.73 75.00 52703.18 88888.00 2007-01-04 22:17:12.407 004 18164.80 75.03 52703.32 88888.00 2007-01-04 22:17:12.907 004 18164.81 74.98 52703.27 88888.00 2007-01-04 22:17:13.407 004 18164.79 74.91 52703.12 88888.00 2007-01-04 22:17:13.907 004 18164.91 74.85 52703.04 88888.00 2007-01-04 22:17:14.407 004 18164.87 74.83 52702.99 88888.00 2007-01-04 22:17:14.907 004 18164.79 74.84 52703.06 88888.00 2007-01-04 22:17:15.407 004 18164.76 74.90 52703.08 88888.00 2007-01-04 22:17:15.907 004 18164.65 74.86 52703.07 88888.00 2007-01-04 22:17:16.407 004 18164.61 74.85 52703.01 88888.00 2007-01-04 22:17:16.907 004 18164.66 74.84 52703.10 88888.00 2007-01-04 22:17:17.407 004 18164.82 74.80 52703.11 88888.00 2007-01-04 22:17:17.907 004 18164.89 74.66 52703.07 88888.00 2007-01-04 22:17:18.407 004 18164.80 74.66 52703.09 88888.00 2007-01-04 22:17:18.907 004 18164.84 74.59 52703.10 88888.00 2007-01-04 22:17:19.407 004 18164.70 74.66 52703.02 88888.00 2007-01-04 22:17:19.907 004 18164.61 74.71 52703.07 88888.00 2007-01-04 22:17:20.407 004 18164.57 74.72 52703.00 88888.00 2007-01-04 22:17:20.907 004 18164.70 74.66 52702.96 88888.00 2007-01-04 22:17:21.407 004 18164.71 74.61 52702.88 88888.00 2007-01-04 22:17:21.907 004 18164.65 74.57 52702.87 88888.00 2007-01-04 22:17:22.407 004 18164.53 74.59 52702.74 88888.00 2007-01-04 22:17:22.907 004 18164.60 74.54 52702.72 88888.00 2007-01-04 22:17:23.407 004 18164.62 74.44 52702.71 88888.00 2007-01-04 22:17:23.907 004 18164.55 74.36 52702.66 88888.00 2007-01-04 22:17:24.407 004 18164.50 74.34 52702.76 88888.00 2007-01-04 22:17:24.907 004 18164.50 74.31 52702.74 88888.00 2007-01-04 22:17:25.407 004 18164.40 74.33 52702.78 88888.00 2007-01-04 22:17:25.907 004 18164.31 74.22 52702.84 88888.00 2007-01-04 22:17:26.407 004 18164.45 74.09 52702.76 88888.00 2007-01-04 22:17:26.907 004 18164.47 74.11 52702.76 88888.00 2007-01-04 22:17:27.407 004 18164.40 74.16 52702.88 88888.00 2007-01-04 22:17:27.907 004 18164.61 74.17 52702.86 88888.00 2007-01-04 22:17:28.407 004 18164.70 74.09 52702.84 88888.00 2007-01-04 22:17:28.907 004 18164.49 74.15 52702.78 88888.00 2007-01-04 22:17:29.407 004 18164.51 74.24 52702.85 88888.00 2007-01-04 22:17:29.907 004 18164.58 74.17 52702.79 88888.00 2007-01-04 22:17:30.407 004 18164.71 74.08 52702.81 88888.00 2007-01-04 22:17:30.907 004 18164.82 74.06 52702.76 88888.00 2007-01-04 22:17:31.407 004 18164.81 74.01 52702.65 88888.00 2007-01-04 22:17:31.907 004 18164.77 74.04 52702.59 88888.00 2007-01-04 22:17:32.407 004 18164.84 74.02 52702.63 88888.00 2007-01-04 22:17:32.907 004 18164.80 74.00 52702.67 88888.00 2007-01-04 22:17:33.407 004 18164.82 73.94 52702.73 88888.00 2007-01-04 22:17:33.907 004 18164.85 73.88 52702.77 88888.00 2007-01-04 22:17:34.407 004 18164.96 73.90 52702.76 88888.00 2007-01-04 22:17:34.907 004 18164.94 73.91 52702.76 88888.00 2007-01-04 22:17:35.407 004 18164.87 73.87 52702.81 88888.00 2007-01-04 22:17:35.907 004 18164.91 73.78 52702.78 88888.00 2007-01-04 22:17:36.407 004 18165.06 73.85 52702.74 88888.00 2007-01-04 22:17:36.907 004 18165.04 73.94 52702.73 88888.00 2007-01-04 22:17:37.407 004 18165.06 73.88 52702.77 88888.00 2007-01-04 22:17:37.907 004 18164.99 73.88 52702.75 88888.00 2007-01-04 22:17:38.407 004 18165.04 73.86 52702.76 88888.00 2007-01-04 22:17:38.907 004 18165.01 73.84 52702.67 88888.00 2007-01-04 22:17:39.407 004 18165.04 73.82 52702.70 88888.00 2007-01-04 22:17:39.907 004 18165.15 73.78 52702.88 88888.00 2007-01-04 22:17:40.407 004 18165.09 73.80 52702.91 88888.00 2007-01-04 22:17:40.907 004 18165.10 73.83 52702.84 88888.00 2007-01-04 22:17:41.407 004 18165.10 73.79 52702.71 88888.00 2007-01-04 22:17:41.907 004 18165.12 73.83 52702.77 88888.00 2007-01-04 22:17:42.407 004 18165.24 73.86 52702.75 88888.00 2007-01-04 22:17:42.907 004 18165.31 73.84 52702.66 88888.00 2007-01-04 22:17:43.407 004 18165.28 73.92 52702.64 88888.00 2007-01-04 22:17:43.907 004 18165.32 73.96 52702.72 88888.00 2007-01-04 22:17:44.407 004 18165.32 73.92 52702.76 88888.00 2007-01-04 22:17:44.907 004 18165.18 73.81 52702.70 88888.00 2007-01-04 22:17:45.407 004 18165.28 73.91 52702.69 88888.00 2007-01-04 22:17:45.907 004 18165.39 73.96 52702.72 88888.00 2007-01-04 22:17:46.407 004 18165.50 73.97 52702.77 88888.00 2007-01-04 22:17:46.907 004 18165.57 73.89 52702.65 88888.00 2007-01-04 22:17:47.407 004 18165.53 73.87 52702.62 88888.00 2007-01-04 22:17:47.907 004 18165.58 73.90 52702.66 88888.00 2007-01-04 22:17:48.407 004 18165.59 73.99 52702.69 88888.00 2007-01-04 22:17:48.907 004 18165.58 73.94 52702.76 88888.00 2007-01-04 22:17:49.407 004 18165.52 74.04 52702.79 88888.00 2007-01-04 22:17:49.907 004 18165.69 74.00 52702.81 88888.00 2007-01-04 22:17:50.407 004 18165.67 73.90 52702.71 88888.00 2007-01-04 22:17:50.907 004 18165.57 74.00 52702.70 88888.00 2007-01-04 22:17:51.407 004 18165.54 74.08 52702.55 88888.00 2007-01-04 22:17:51.907 004 18165.68 74.10 52702.43 88888.00 2007-01-04 22:17:52.407 004 18165.78 74.00 52702.58 88888.00 2007-01-04 22:17:52.907 004 18165.72 74.00 52702.83 88888.00 2007-01-04 22:17:53.407 004 18165.70 74.06 52702.74 88888.00 2007-01-04 22:17:53.907 004 18165.70 74.12 52702.72 88888.00 2007-01-04 22:17:54.407 004 18165.64 74.12 52702.73 88888.00 2007-01-04 22:17:54.907 004 18165.59 74.09 52702.65 88888.00 2007-01-04 22:17:55.407 004 18165.50 74.03 52702.64 88888.00 2007-01-04 22:17:55.907 004 18165.49 74.12 52702.62 88888.00 2007-01-04 22:17:56.407 004 18165.65 74.13 52702.51 88888.00 2007-01-04 22:17:56.907 004 18165.49 74.22 52702.52 88888.00 2007-01-04 22:17:57.407 004 18165.39 74.34 52702.65 88888.00 2007-01-04 22:17:57.907 004 18165.44 74.35 52702.76 88888.00 2007-01-04 22:17:58.407 004 18165.47 74.34 52702.78 88888.00 2007-01-04 22:17:58.907 004 18165.43 74.35 52702.78 88888.00 2007-01-04 22:17:59.407 004 18165.33 74.32 52702.91 88888.00 2007-01-04 22:17:59.907 004 18165.35 74.40 52703.01 88888.00 2007-01-04 22:18:00.407 004 18165.32 74.53 52703.06 88888.00 2007-01-04 22:18:00.907 004 18165.12 74.49 52703.04 88888.00 2007-01-04 22:18:01.407 004 18165.03 74.47 52702.95 88888.00 2007-01-04 22:18:01.907 004 18164.93 74.48 52703.00 88888.00 2007-01-04 22:18:02.407 004 18164.88 74.43 52703.09 88888.00 2007-01-04 22:18:02.907 004 18164.90 74.40 52703.13 88888.00 2007-01-04 22:18:03.407 004 18164.80 74.39 52703.18 88888.00 2007-01-04 22:18:03.907 004 18164.80 74.41 52703.17 88888.00 2007-01-04 22:18:04.407 004 18164.84 74.47 52703.14 88888.00 2007-01-04 22:18:04.907 004 18164.85 74.48 52703.08 88888.00 2007-01-04 22:18:05.407 004 18164.89 74.36 52703.00 88888.00 2007-01-04 22:18:05.907 004 18164.83 74.32 52703.01 88888.00 2007-01-04 22:18:06.407 004 18164.77 74.38 52703.06 88888.00 2007-01-04 22:18:06.907 004 18164.71 74.42 52703.02 88888.00 2007-01-04 22:18:07.407 004 18164.72 74.46 52703.05 88888.00 2007-01-04 22:18:07.907 004 18164.69 74.41 52703.08 88888.00 2007-01-04 22:18:08.407 004 18164.76 74.32 52703.04 88888.00 2007-01-04 22:18:08.907 004 18164.73 74.24 52702.98 88888.00 2007-01-04 22:18:09.407 004 18164.73 74.26 52702.93 88888.00 2007-01-04 22:18:09.907 004 18164.67 74.31 52703.02 88888.00 2007-01-04 22:18:10.407 004 18164.60 74.36 52702.96 88888.00 2007-01-04 22:18:10.907 004 18164.56 74.39 52702.91 88888.00 2007-01-04 22:18:11.407 004 18164.57 74.29 52702.98 88888.00 2007-01-04 22:18:11.907 004 18164.77 74.24 52702.95 88888.00 2007-01-04 22:18:12.407 004 18164.80 74.26 52702.89 88888.00 2007-01-04 22:18:12.907 004 18164.59 74.36 52702.95 88888.00 2007-01-04 22:18:13.407 004 18164.53 74.37 52703.00 88888.00 2007-01-04 22:18:13.907 004 18164.67 74.41 52703.06 88888.00 2007-01-04 22:18:14.407 004 18164.98 74.32 52703.00 88888.00 2007-01-04 22:18:14.907 004 18164.89 74.38 52702.97 88888.00 2007-01-04 22:18:15.407 004 18164.68 74.38 52702.89 88888.00 2007-01-04 22:18:15.907 004 18164.60 74.45 52702.87 88888.00 2007-01-04 22:18:16.407 004 18164.65 74.43 52702.91 88888.00 2007-01-04 22:18:16.907 004 18164.81 74.41 52702.96 88888.00 2007-01-04 22:18:17.407 004 18164.72 74.44 52702.88 88888.00 2007-01-04 22:18:17.907 004 18164.66 74.37 52702.94 88888.00 2007-01-04 22:18:18.407 004 18164.68 74.42 52702.93 88888.00 2007-01-04 22:18:18.907 004 18164.72 74.43 52702.84 88888.00 2007-01-04 22:18:19.407 004 18164.78 74.35 52703.01 88888.00 2007-01-04 22:18:19.907 004 18164.66 74.48 52703.17 88888.00 2007-01-04 22:18:20.407 004 18164.66 74.51 52703.11 88888.00 2007-01-04 22:18:20.907 004 18164.66 74.45 52703.14 88888.00 2007-01-04 22:18:21.407 004 18164.71 74.41 52703.16 88888.00 2007-01-04 22:18:21.907 004 18164.72 74.51 52703.24 88888.00 2007-01-04 22:18:22.407 004 18164.74 74.53 52703.13 88888.00 2007-01-04 22:18:22.907 004 18164.70 74.58 52703.16 88888.00 2007-01-04 22:18:23.407 004 18164.62 74.69 52703.21 88888.00 2007-01-04 22:18:23.907 004 18164.63 74.70 52703.22 88888.00 2007-01-04 22:18:24.407 004 18164.48 74.65 52703.31 88888.00 2007-01-04 22:18:24.907 004 18164.56 74.59 52703.28 88888.00 2007-01-04 22:18:25.407 004 18164.51 74.68 52703.23 88888.00 2007-01-04 22:18:25.907 004 18164.53 74.61 52703.32 88888.00 2007-01-04 22:18:26.407 004 18164.51 74.53 52703.32 88888.00 2007-01-04 22:18:26.907 004 18164.57 74.53 52703.21 88888.00 2007-01-04 22:18:27.407 004 18164.63 74.62 52703.09 88888.00 2007-01-04 22:18:27.907 004 18164.45 74.66 52703.16 88888.00 2007-01-04 22:18:28.407 004 18164.58 74.67 52703.10 88888.00 2007-01-04 22:18:28.907 004 18164.93 74.69 52703.16 88888.00 2007-01-04 22:18:29.407 004 18164.65 74.73 52703.19 88888.00 2007-01-04 22:18:29.907 004 18164.67 74.66 52703.14 88888.00 2007-01-04 22:18:30.407 004 18164.63 74.73 52703.19 88888.00 2007-01-04 22:18:30.907 004 18164.52 74.72 52703.21 88888.00 2007-01-04 22:18:31.407 004 18164.41 74.67 52703.40 88888.00 2007-01-04 22:18:31.907 004 18164.41 74.73 52703.37 88888.00 2007-01-04 22:18:32.407 004 18164.39 74.69 52703.34 88888.00 2007-01-04 22:18:32.907 004 18164.33 74.72 52703.31 88888.00 2007-01-04 22:18:33.407 004 18164.20 74.69 52703.28 88888.00 2007-01-04 22:18:33.907 004 18164.31 74.72 52703.22 88888.00 2007-01-04 22:18:34.407 004 18164.40 74.68 52703.21 88888.00 2007-01-04 22:18:34.907 004 18164.44 74.69 52703.06 88888.00 2007-01-04 22:18:35.407 004 18164.44 74.72 52702.89 88888.00 2007-01-04 22:18:35.907 004 18164.47 74.63 52702.96 88888.00 2007-01-04 22:18:36.407 004 18164.34 74.63 52703.04 88888.00 2007-01-04 22:18:36.907 004 18164.29 74.59 52703.02 88888.00 2007-01-04 22:18:37.407 004 18164.26 74.57 52702.94 88888.00 2007-01-04 22:18:37.907 004 18164.27 74.64 52702.97 88888.00 2007-01-04 22:18:38.407 004 18164.36 74.66 52702.97 88888.00 2007-01-04 22:18:38.907 004 18164.39 74.58 52702.94 88888.00 2007-01-04 22:18:39.407 004 18164.40 74.54 52702.83 88888.00 2007-01-04 22:18:39.907 004 18164.41 74.51 52702.73 88888.00 2007-01-04 22:18:40.407 004 18164.48 74.56 52702.70 88888.00 2007-01-04 22:18:40.907 004 18164.56 74.49 52702.63 88888.00 2007-01-04 22:18:41.407 004 18164.58 74.51 52702.64 88888.00 2007-01-04 22:18:41.907 004 18164.55 74.53 52702.61 88888.00 2007-01-04 22:18:42.407 004 18164.55 74.50 52702.73 88888.00 2007-01-04 22:18:42.907 004 18164.62 74.44 52702.69 88888.00 2007-01-04 22:18:43.407 004 18164.46 74.42 52702.58 88888.00 2007-01-04 22:18:43.907 004 18164.36 74.39 52702.54 88888.00 2007-01-04 22:18:44.407 004 18164.36 74.42 52702.60 88888.00 2007-01-04 22:18:44.907 004 18164.23 74.42 52702.56 88888.00 2007-01-04 22:18:45.407 004 18164.34 74.31 52702.62 88888.00 2007-01-04 22:18:45.907 004 18164.22 74.35 52702.61 88888.00 2007-01-04 22:18:46.407 004 18164.09 74.38 52702.52 88888.00 2007-01-04 22:18:46.907 004 18164.09 74.41 52702.54 88888.00 2007-01-04 22:18:47.407 004 18164.07 74.45 52702.44 88888.00 2007-01-04 22:18:47.907 004 18164.03 74.48 52702.42 88888.00 2007-01-04 22:18:48.407 004 18163.97 74.45 52702.46 88888.00 2007-01-04 22:18:48.907 004 18164.02 74.36 52702.56 88888.00 2007-01-04 22:18:49.407 004 18164.01 74.20 52702.62 88888.00 2007-01-04 22:18:49.907 004 18163.98 74.33 52702.65 88888.00 2007-01-04 22:18:50.407 004 18164.00 74.44 52702.61 88888.00 2007-01-04 22:18:50.907 004 18163.93 74.45 52702.55 88888.00 2007-01-04 22:18:51.407 004 18164.03 74.45 52702.49 88888.00 2007-01-04 22:18:51.907 004 18164.06 74.48 52702.56 88888.00 2007-01-04 22:18:52.407 004 18163.97 74.41 52702.67 88888.00 2007-01-04 22:18:52.907 004 18163.92 74.39 52702.86 88888.00 2007-01-04 22:18:53.407 004 18163.93 74.48 52703.02 88888.00 2007-01-04 22:18:53.907 004 18163.89 74.47 52702.99 88888.00 2007-01-04 22:18:54.407 004 18163.90 74.54 52702.93 88888.00 2007-01-04 22:18:54.907 004 18163.93 74.51 52702.90 88888.00 2007-01-04 22:18:55.407 004 18163.95 74.41 52703.00 88888.00 2007-01-04 22:18:55.907 004 18163.97 74.37 52703.06 88888.00 2007-01-04 22:18:56.407 004 18164.06 74.43 52702.97 88888.00 2007-01-04 22:18:56.907 004 18164.01 74.37 52702.81 88888.00 2007-01-04 22:18:57.407 004 18164.06 74.43 52702.74 88888.00 2007-01-04 22:18:57.907 004 18163.91 74.40 52702.74 88888.00 2007-01-04 22:18:58.407 004 18163.86 74.38 52702.79 88888.00 2007-01-04 22:18:58.907 004 18163.93 74.37 52702.82 88888.00 2007-01-04 22:18:59.407 004 18163.79 74.35 52702.75 88888.00 2007-01-04 22:18:59.907 004 18163.76 74.30 52702.67 88888.00 2007-01-04 22:19:00.407 004 18163.77 74.31 52702.64 88888.00 2007-01-04 22:19:00.907 004 18163.89 74.28 52702.70 88888.00 2007-01-04 22:19:01.407 004 18164.06 74.34 52702.83 88888.00 2007-01-04 22:19:01.907 004 18164.08 74.31 52702.87 88888.00 2007-01-04 22:19:02.407 004 18163.92 74.30 52702.82 88888.00 2007-01-04 22:19:02.907 004 18163.95 74.30 52702.88 88888.00 2007-01-04 22:19:03.407 004 18163.98 74.29 52702.95 88888.00 2007-01-04 22:19:03.907 004 18164.03 74.17 52703.10 88888.00 2007-01-04 22:19:04.407 004 18163.92 74.26 52703.12 88888.00 2007-01-04 22:19:04.907 004 18163.92 74.18 52703.20 88888.00 2007-01-04 22:19:05.407 004 18163.97 74.14 52703.23 88888.00 2007-01-04 22:19:05.907 004 18163.95 74.21 52703.13 88888.00 2007-01-04 22:19:06.407 004 18163.96 74.23 52703.11 88888.00 2007-01-04 22:19:06.907 004 18163.87 74.17 52703.18 88888.00 2007-01-04 22:19:07.407 004 18163.96 74.05 52703.20 88888.00 2007-01-04 22:19:07.907 004 18164.06 74.13 52703.23 88888.00 2007-01-04 22:19:08.407 004 18163.95 74.23 52703.28 88888.00 2007-01-04 22:19:08.907 004 18164.01 74.10 52703.37 88888.00 2007-01-04 22:19:09.407 004 18164.00 74.02 52703.35 88888.00 2007-01-04 22:19:09.907 004 18164.01 74.01 52703.39 88888.00 2007-01-04 22:19:10.407 004 18164.22 74.06 52703.39 88888.00 2007-01-04 22:19:10.907 004 18164.18 74.14 52703.40 88888.00 2007-01-04 22:19:11.407 004 18164.04 74.19 52703.51 88888.00 2007-01-04 22:19:11.907 004 18164.04 74.19 52703.43 88888.00 2007-01-04 22:19:12.407 004 18164.04 74.25 52703.47 88888.00 2007-01-04 22:19:12.907 004 18163.98 74.17 52703.47 88888.00 2007-01-04 22:19:13.407 004 18164.11 74.12 52703.45 88888.00 2007-01-04 22:19:13.907 004 18164.12 74.22 52703.33 88888.00 2007-01-04 22:19:14.407 004 18164.02 74.20 52703.34 88888.00 2007-01-04 22:19:14.907 004 18163.98 74.17 52703.35 88888.00 2007-01-04 22:19:15.407 004 18164.07 74.21 52703.35 88888.00 2007-01-04 22:19:15.907 004 18164.18 74.16 52703.39 88888.00 2007-01-04 22:19:16.407 004 18164.31 74.19 52703.44 88888.00 2007-01-04 22:19:16.907 004 18164.15 74.24 52703.43 88888.00 2007-01-04 22:19:17.407 004 18164.08 74.32 52703.48 88888.00 2007-01-04 22:19:17.907 004 18164.09 74.32 52703.43 88888.00 2007-01-04 22:19:18.407 004 18164.23 74.30 52703.36 88888.00 2007-01-04 22:19:18.907 004 18164.29 74.33 52703.37 88888.00 2007-01-04 22:19:19.407 004 18164.25 74.33 52703.39 88888.00 2007-01-04 22:19:19.907 004 18164.22 74.28 52703.43 88888.00 2007-01-04 22:19:20.407 004 18164.19 74.29 52703.43 88888.00 2007-01-04 22:19:20.907 004 18164.31 74.31 52703.36 88888.00 2007-01-04 22:19:21.407 004 18164.31 74.34 52703.32 88888.00 2007-01-04 22:19:21.907 004 18164.23 74.36 52703.34 88888.00 2007-01-04 22:19:22.407 004 18164.27 74.29 52703.29 88888.00 2007-01-04 22:19:22.907 004 18164.30 74.40 52703.28 88888.00 2007-01-04 22:19:23.407 004 18164.26 74.36 52703.29 88888.00 2007-01-04 22:19:23.907 004 18164.27 74.32 52703.21 88888.00 2007-01-04 22:19:24.407 004 18164.18 74.26 52703.23 88888.00 2007-01-04 22:19:24.907 004 18164.18 74.30 52703.34 88888.00 2007-01-04 22:19:25.407 004 18164.23 74.39 52703.35 88888.00 2007-01-04 22:19:25.907 004 18164.24 74.37 52703.39 88888.00 2007-01-04 22:19:26.407 004 18164.30 74.31 52703.43 88888.00 2007-01-04 22:19:26.907 004 18164.47 74.38 52703.37 88888.00 2007-01-04 22:19:27.407 004 18164.46 74.29 52703.27 88888.00 2007-01-04 22:19:27.907 004 18164.34 74.26 52703.27 88888.00 2007-01-04 22:19:28.407 004 18164.35 74.38 52703.28 88888.00 2007-01-04 22:19:28.907 004 18164.31 74.36 52703.36 88888.00 2007-01-04 22:19:29.407 004 18164.31 74.33 52703.33 88888.00 2007-01-04 22:19:29.907 004 18164.28 74.23 52703.27 88888.00 2007-01-04 22:19:30.407 004 18164.18 74.21 52703.18 88888.00 2007-01-04 22:19:30.907 004 18164.25 74.23 52703.19 88888.00 2007-01-04 22:19:31.407 004 18164.19 74.25 52703.20 88888.00 2007-01-04 22:19:31.907 004 18164.29 74.24 52703.18 88888.00 2007-01-04 22:19:32.407 004 18164.18 74.30 52703.11 88888.00 2007-01-04 22:19:32.907 004 18164.16 74.33 52703.13 88888.00 2007-01-04 22:19:33.407 004 18164.08 74.29 52703.12 88888.00 2007-01-04 22:19:33.907 004 18164.18 74.16 52703.16 88888.00 2007-01-04 22:19:34.407 004 18164.24 74.10 52703.19 88888.00 2007-01-04 22:19:34.907 004 18164.19 74.23 52703.16 88888.00 2007-01-04 22:19:35.407 004 18164.16 74.33 52703.20 88888.00 2007-01-04 22:19:35.907 004 18164.06 74.21 52703.19 88888.00 2007-01-04 22:19:36.407 004 18164.06 74.25 52703.13 88888.00 2007-01-04 22:19:36.907 004 18164.04 74.12 52703.14 88888.00 2007-01-04 22:19:37.407 004 18164.01 74.11 52703.00 88888.00 2007-01-04 22:19:37.907 004 18164.20 74.05 52702.82 88888.00 2007-01-04 22:19:38.407 004 18164.34 74.08 52702.91 88888.00 2007-01-04 22:19:38.907 004 18164.18 74.03 52703.00 88888.00 2007-01-04 22:19:39.407 004 18164.22 74.03 52702.98 88888.00 2007-01-04 22:19:39.907 004 18164.16 73.98 52703.02 88888.00 2007-01-04 22:19:40.407 004 18164.11 73.87 52703.10 88888.00 2007-01-04 22:19:40.907 004 18164.23 73.88 52703.12 88888.00 2007-01-04 22:19:41.407 004 18164.09 73.91 52703.09 88888.00 2007-01-04 22:19:41.907 004 18164.00 73.85 52703.11 88888.00 2007-01-04 22:19:42.407 004 18163.97 73.75 52703.08 88888.00 2007-01-04 22:19:42.907 004 18163.98 73.70 52702.99 88888.00 2007-01-04 22:19:43.407 004 18163.92 73.68 52703.00 88888.00 2007-01-04 22:19:43.907 004 18163.90 73.57 52702.96 88888.00 2007-01-04 22:19:44.407 004 18163.94 73.42 52702.93 88888.00 2007-01-04 22:19:44.907 004 18163.90 73.47 52702.97 88888.00 2007-01-04 22:19:45.407 004 18163.92 73.59 52703.02 88888.00 2007-01-04 22:19:45.907 004 18163.91 73.58 52703.06 88888.00 2007-01-04 22:19:46.407 004 18163.93 73.47 52703.01 88888.00 2007-01-04 22:19:46.907 004 18163.97 73.47 52703.01 88888.00 2007-01-04 22:19:47.407 004 18164.08 73.48 52702.99 88888.00 2007-01-04 22:19:47.907 004 18164.13 73.47 52702.96 88888.00 2007-01-04 22:19:48.407 004 18164.19 73.50 52702.93 88888.00 2007-01-04 22:19:48.907 004 18164.26 73.50 52702.95 88888.00 2007-01-04 22:19:49.407 004 18164.16 73.43 52703.00 88888.00 2007-01-04 22:19:49.907 004 18164.13 73.38 52702.95 88888.00 2007-01-04 22:19:50.407 004 18164.19 73.43 52702.97 88888.00 2007-01-04 22:19:50.907 004 18164.19 73.38 52702.93 88888.00 2007-01-04 22:19:51.407 004 18164.28 73.31 52702.94 88888.00 2007-01-04 22:19:51.907 004 18164.26 73.31 52702.96 88888.00 2007-01-04 22:19:52.407 004 18164.34 73.35 52703.00 88888.00 2007-01-04 22:19:52.907 004 18164.48 73.33 52703.00 88888.00 2007-01-04 22:19:53.407 004 18164.41 73.26 52703.05 88888.00 2007-01-04 22:19:53.907 004 18164.47 73.25 52703.13 88888.00 2007-01-04 22:19:54.407 004 18164.55 73.31 52703.08 88888.00 2007-01-04 22:19:54.907 004 18164.65 73.36 52703.04 88888.00 2007-01-04 22:19:55.407 004 18164.94 73.30 52703.13 88888.00 2007-01-04 22:19:55.907 004 18164.83 73.36 52703.20 88888.00 2007-01-04 22:19:56.407 004 18164.77 73.41 52703.11 88888.00 2007-01-04 22:19:56.907 004 18164.62 73.38 52703.21 88888.00 2007-01-04 22:19:57.407 004 18164.62 73.51 52703.27 88888.00 2007-01-04 22:19:57.907 004 18164.70 73.46 52703.27 88888.00 2007-01-04 22:19:58.407 004 18164.67 73.56 52703.19 88888.00 2007-01-04 22:19:58.907 004 18164.61 73.67 52703.27 88888.00 2007-01-04 22:19:59.407 004 18164.83 73.58 52703.40 88888.00 2007-01-04 22:19:59.907 004 18164.87 73.59 52703.45 88888.00 2007-01-04 22:20:00.407 004 18164.79 73.73 52703.37 88888.00 2007-01-04 22:20:00.907 004 18164.77 73.79 52703.45 88888.00 2007-01-04 22:20:01.407 004 18164.77 73.79 52703.44 88888.00 2007-01-04 22:20:01.907 004 18164.76 73.71 52703.33 88888.00 2007-01-04 22:20:02.407 004 18164.76 73.77 52703.40 88888.00 2007-01-04 22:20:02.907 004 18164.85 73.78 52703.46 88888.00 2007-01-04 22:20:03.407 004 18164.92 73.74 52703.52 88888.00 2007-01-04 22:20:03.907 004 18164.91 73.89 52703.48 88888.00 2007-01-04 22:20:04.407 004 18164.92 74.00 52703.55 88888.00 2007-01-04 22:20:04.907 004 18164.74 74.10 52703.63 88888.00 2007-01-04 22:20:05.407 004 18164.56 74.18 52703.66 88888.00 2007-01-04 22:20:05.907 004 18164.40 74.33 52703.64 88888.00 2007-01-04 22:20:06.407 004 18164.45 74.42 52703.58 88888.00 2007-01-04 22:20:06.907 004 18164.44 74.50 52703.59 88888.00 2007-01-04 22:20:07.407 004 18164.25 74.45 52703.70 88888.00 2007-01-04 22:20:07.907 004 18164.33 74.51 52703.74 88888.00 2007-01-04 22:20:08.407 004 18164.27 74.55 52703.82 88888.00 2007-01-04 22:20:08.907 004 18164.31 74.58 52703.86 88888.00 2007-01-04 22:20:09.407 004 18164.23 74.62 52703.92 88888.00 2007-01-04 22:20:09.907 004 18164.26 74.69 52703.83 88888.00 2007-01-04 22:20:10.407 004 18164.24 74.67 52703.87 88888.00 2007-01-04 22:20:10.907 004 18164.30 74.70 52703.94 88888.00 2007-01-04 22:20:11.407 004 18164.18 74.82 52703.93 88888.00 2007-01-04 22:20:11.907 004 18164.02 74.88 52704.03 88888.00 2007-01-04 22:20:12.407 004 18164.02 74.90 52703.94 88888.00 2007-01-04 22:20:12.907 004 18164.00 75.01 52703.94 88888.00 2007-01-04 22:20:13.407 004 18163.93 74.98 52703.98 88888.00 2007-01-04 22:20:13.907 004 18163.92 74.91 52703.95 88888.00 2007-01-04 22:20:14.407 004 18163.92 74.87 52703.94 88888.00 2007-01-04 22:20:14.907 004 18163.85 74.90 52703.93 88888.00 2007-01-04 22:20:15.407 004 18163.74 74.96 52704.00 88888.00 2007-01-04 22:20:15.907 004 18163.63 74.95 52704.00 88888.00 2007-01-04 22:20:16.407 004 18163.61 74.91 52704.05 88888.00 2007-01-04 22:20:16.907 004 18163.51 74.80 52703.95 88888.00 2007-01-04 22:20:17.407 004 18163.53 74.65 52703.85 88888.00 2007-01-04 22:20:17.907 004 18163.49 74.79 52703.83 88888.00 2007-01-04 22:20:18.407 004 18163.46 74.78 52703.88 88888.00 2007-01-04 22:20:18.907 004 18163.30 74.70 52703.86 88888.00 2007-01-04 22:20:19.407 004 18163.18 74.62 52703.90 88888.00 2007-01-04 22:20:19.907 004 18163.27 74.67 52703.92 88888.00 2007-01-04 22:20:20.407 004 18163.31 74.67 52703.78 88888.00 2007-01-04 22:20:20.907 004 18163.25 74.62 52703.92 88888.00 2007-01-04 22:20:21.407 004 18163.24 74.59 52703.94 88888.00 2007-01-04 22:20:21.907 004 18163.13 74.62 52704.01 88888.00 2007-01-04 22:20:22.407 004 18163.11 74.58 52703.94 88888.00 2007-01-04 22:20:22.907 004 18163.04 74.64 52703.90 88888.00 2007-01-04 22:20:23.407 004 18163.03 74.63 52703.94 88888.00 2007-01-04 22:20:23.907 004 18162.97 74.67 52703.94 88888.00 2007-01-04 22:20:24.407 004 18162.88 74.64 52703.92 88888.00 2007-01-04 22:20:24.907 004 18162.83 74.66 52703.85 88888.00 2007-01-04 22:20:25.407 004 18162.88 74.56 52704.00 88888.00 2007-01-04 22:20:25.907 004 18162.90 74.65 52703.94 88888.00 2007-01-04 22:20:26.407 004 18162.87 74.70 52703.76 88888.00 2007-01-04 22:20:26.907 004 18162.94 74.64 52703.76 88888.00 2007-01-04 22:20:27.407 004 18162.96 74.53 52703.72 88888.00 2007-01-04 22:20:27.907 004 18162.87 74.54 52703.67 88888.00 2007-01-04 22:20:28.407 004 18162.90 74.61 52703.64 88888.00 2007-01-04 22:20:28.907 004 18162.88 74.55 52703.70 88888.00 2007-01-04 22:20:29.407 004 18162.87 74.45 52703.85 88888.00 2007-01-04 22:20:29.907 004 18162.94 74.47 52703.90 88888.00 2007-01-04 22:20:30.407 004 18162.95 74.42 52703.88 88888.00 2007-01-04 22:20:30.907 004 18162.97 74.37 52703.87 88888.00 2007-01-04 22:20:31.407 004 18162.90 74.18 52703.74 88888.00 2007-01-04 22:20:31.907 004 18162.88 74.19 52703.78 88888.00 2007-01-04 22:20:32.407 004 18162.86 74.20 52703.70 88888.00 2007-01-04 22:20:32.907 004 18162.89 74.25 52703.75 88888.00 2007-01-04 22:20:33.407 004 18162.86 74.28 52703.79 88888.00 2007-01-04 22:20:33.907 004 18162.87 74.34 52703.77 88888.00 2007-01-04 22:20:34.407 004 18162.89 74.49 52703.75 88888.00 2007-01-04 22:20:34.907 004 18162.93 74.48 52703.74 88888.00 2007-01-04 22:20:35.407 004 18162.96 74.52 52703.63 88888.00 2007-01-04 22:20:35.907 004 18162.94 74.56 52703.59 88888.00 2007-01-04 22:20:36.407 004 18162.97 74.53 52703.64 88888.00 2007-01-04 22:20:36.907 004 18162.97 74.54 52703.69 88888.00 2007-01-04 22:20:37.407 004 18162.98 74.55 52703.74 88888.00 2007-01-04 22:20:37.907 004 18162.99 74.55 52703.82 88888.00 2007-01-04 22:20:38.407 004 18162.99 74.58 52703.86 88888.00 2007-01-04 22:20:38.907 004 18162.96 74.62 52703.81 88888.00 2007-01-04 22:20:39.407 004 18162.99 74.58 52703.75 88888.00 2007-01-04 22:20:39.907 004 18162.96 74.66 52703.75 88888.00 2007-01-04 22:20:40.407 004 18162.97 74.68 52703.81 88888.00 2007-01-04 22:20:40.907 004 18162.95 74.63 52703.80 88888.00 2007-01-04 22:20:41.407 004 18162.87 74.66 52703.67 88888.00 2007-01-04 22:20:41.907 004 18162.94 74.70 52703.74 88888.00 2007-01-04 22:20:42.407 004 18163.04 74.72 52703.82 88888.00 2007-01-04 22:20:42.907 004 18162.97 74.69 52703.82 88888.00 2007-01-04 22:20:43.407 004 18163.00 74.78 52703.81 88888.00 2007-01-04 22:20:43.907 004 18163.04 74.88 52703.72 88888.00 2007-01-04 22:20:44.407 004 18163.08 74.92 52703.75 88888.00 2007-01-04 22:20:44.907 004 18163.17 74.94 52703.70 88888.00 2007-01-04 22:20:45.407 004 18163.19 74.89 52703.67 88888.00 2007-01-04 22:20:45.907 004 18163.13 74.82 52703.75 88888.00 2007-01-04 22:20:46.407 004 18163.11 74.81 52703.79 88888.00 2007-01-04 22:20:46.907 004 18163.11 74.84 52703.83 88888.00 2007-01-04 22:20:47.407 004 18163.08 74.84 52703.86 88888.00 2007-01-04 22:20:47.907 004 18163.07 74.83 52703.91 88888.00 2007-01-04 22:20:48.407 004 18163.07 74.89 52703.80 88888.00 2007-01-04 22:20:48.907 004 18163.04 74.91 52703.74 88888.00 2007-01-04 22:20:49.407 004 18162.93 74.79 52703.80 88888.00 2007-01-04 22:20:49.907 004 18162.85 74.79 52703.90 88888.00 2007-01-04 22:20:50.407 004 18162.64 74.77 52703.95 88888.00 2007-01-04 22:20:50.907 004 18162.53 74.83 52703.87 88888.00 2007-01-04 22:20:51.407 004 18162.50 74.94 52703.85 88888.00 2007-01-04 22:20:51.907 004 18162.50 74.96 52703.77 88888.00 2007-01-04 22:20:52.407 004 18162.57 74.81 52703.78 88888.00 2007-01-04 22:20:52.907 004 18162.53 74.81 52703.75 88888.00 2007-01-04 22:20:53.407 004 18162.61 74.83 52703.77 88888.00 2007-01-04 22:20:53.907 004 18162.67 74.87 52703.91 88888.00 2007-01-04 22:20:54.407 004 18162.67 74.90 52703.81 88888.00 2007-01-04 22:20:54.907 004 18162.62 74.88 52703.83 88888.00 2007-01-04 22:20:55.407 004 18162.59 74.89 52703.85 88888.00 2007-01-04 22:20:55.907 004 18162.59 74.86 52703.93 88888.00 2007-01-04 22:20:56.407 004 18162.65 74.79 52703.79 88888.00 2007-01-04 22:20:56.907 004 18162.62 74.85 52703.74 88888.00 2007-01-04 22:20:57.407 004 18162.51 74.90 52703.74 88888.00 2007-01-04 22:20:57.907 004 18162.42 74.96 52703.59 88888.00 2007-01-04 22:20:58.407 004 18162.41 74.92 52703.53 88888.00 2007-01-04 22:20:58.907 004 18162.44 74.88 52703.62 88888.00 2007-01-04 22:20:59.407 004 18162.46 74.89 52703.60 88888.00 2007-01-04 22:20:59.907 004 18162.46 74.83 52703.55 88888.00 2007-01-04 22:21:00.407 004 18162.40 74.74 52703.62 88888.00 2007-01-04 22:21:00.907 004 18162.39 74.66 52703.70 88888.00 2007-01-04 22:21:01.407 004 18162.24 74.71 52703.72 88888.00 2007-01-04 22:21:01.907 004 18162.32 74.69 52703.68 88888.00 2007-01-04 22:21:02.407 004 18162.43 74.80 52703.65 88888.00 2007-01-04 22:21:02.907 004 18162.49 74.74 52703.67 88888.00 2007-01-04 22:21:03.407 004 18162.45 74.62 52703.56 88888.00 2007-01-04 22:21:03.907 004 18162.34 74.72 52703.60 88888.00 2007-01-04 22:21:04.407 004 18162.33 74.70 52703.64 88888.00 2007-01-04 22:21:04.907 004 18162.32 74.70 52703.67 88888.00 2007-01-04 22:21:05.407 004 18162.45 74.68 52703.67 88888.00 2007-01-04 22:21:05.907 004 18162.54 74.67 52703.63 88888.00 2007-01-04 22:21:06.407 004 18162.42 74.80 52703.57 88888.00 2007-01-04 22:21:06.907 004 18162.31 74.84 52703.57 88888.00 2007-01-04 22:21:07.407 004 18162.33 74.81 52703.51 88888.00 2007-01-04 22:21:07.907 004 18162.33 74.88 52703.53 88888.00 2007-01-04 22:21:08.407 004 18162.30 74.77 52703.57 88888.00 2007-01-04 22:21:08.907 004 18162.27 74.74 52703.62 88888.00 2007-01-04 22:21:09.407 004 18162.16 74.90 52703.58 88888.00 2007-01-04 22:21:09.907 004 18162.11 74.95 52703.58 88888.00 2007-01-04 22:21:10.407 004 18162.13 75.00 52703.65 88888.00 2007-01-04 22:21:10.907 004 18162.13 74.98 52703.63 88888.00 2007-01-04 22:21:11.407 004 18162.07 74.95 52703.53 88888.00 2007-01-04 22:21:11.907 004 18161.98 75.06 52703.56 88888.00 2007-01-04 22:21:12.407 004 18162.09 75.00 52703.56 88888.00 2007-01-04 22:21:12.907 004 18162.18 75.04 52703.52 88888.00 2007-01-04 22:21:13.407 004 18162.03 75.03 52703.58 88888.00 2007-01-04 22:21:13.907 004 18161.99 74.99 52703.69 88888.00 2007-01-04 22:21:14.407 004 18161.90 75.00 52703.62 88888.00 2007-01-04 22:21:14.907 004 18161.90 74.98 52703.69 88888.00 2007-01-04 22:21:15.407 004 18161.86 74.94 52703.74 88888.00 2007-01-04 22:21:15.907 004 18161.96 74.97 52703.69 88888.00 2007-01-04 22:21:16.407 004 18162.12 75.07 52703.74 88888.00 2007-01-04 22:21:16.907 004 18162.13 75.18 52703.80 88888.00 2007-01-04 22:21:17.407 004 18161.99 75.23 52703.81 88888.00 2007-01-04 22:21:17.907 004 18162.06 75.25 52703.82 88888.00 2007-01-04 22:21:18.407 004 18162.01 75.16 52703.80 88888.00 2007-01-04 22:21:18.907 004 18161.99 75.09 52703.90 88888.00 2007-01-04 22:21:19.407 004 18161.98 75.10 52703.85 88888.00 2007-01-04 22:21:19.907 004 18161.95 75.09 52703.88 88888.00 2007-01-04 22:21:20.407 004 18161.97 75.04 52703.72 88888.00 2007-01-04 22:21:20.907 004 18162.00 75.02 52703.72 88888.00 2007-01-04 22:21:21.407 004 18161.91 74.98 52703.75 88888.00 2007-01-04 22:21:21.907 004 18161.85 75.05 52703.67 88888.00 2007-01-04 22:21:22.407 004 18161.94 75.08 52703.75 88888.00 2007-01-04 22:21:22.907 004 18161.97 75.07 52703.80 88888.00 2007-01-04 22:21:23.407 004 18161.81 75.07 52703.80 88888.00 2007-01-04 22:21:23.907 004 18161.76 75.01 52703.80 88888.00 2007-01-04 22:21:24.407 004 18161.78 74.99 52703.78 88888.00 2007-01-04 22:21:24.907 004 18161.73 74.90 52703.88 88888.00 2007-01-04 22:21:25.407 004 18161.74 74.89 52703.89 88888.00 2007-01-04 22:21:25.907 004 18161.75 74.98 52703.98 88888.00 2007-01-04 22:21:26.407 004 18161.79 74.80 52703.86 88888.00 2007-01-04 22:21:26.907 004 18161.83 74.80 52703.65 88888.00 2007-01-04 22:21:27.407 004 18161.76 74.80 52703.64 88888.00 2007-01-04 22:21:27.907 004 18161.72 74.76 52703.56 88888.00 2007-01-04 22:21:28.407 004 18161.66 74.79 52703.41 88888.00 2007-01-04 22:21:28.907 004 18161.67 74.79 52703.40 88888.00 2007-01-04 22:21:29.407 004 18161.66 74.79 52703.39 88888.00 2007-01-04 22:21:29.907 004 18161.45 74.73 52703.44 88888.00 2007-01-04 22:21:30.407 004 18161.24 74.64 52703.53 88888.00 2007-01-04 22:21:30.907 004 18161.34 74.62 52703.46 88888.00 2007-01-04 22:21:31.407 004 18161.47 74.65 52703.37 88888.00 2007-01-04 22:21:31.907 004 18161.53 74.64 52703.44 88888.00 2007-01-04 22:21:32.407 004 18161.24 74.71 52703.54 88888.00 2007-01-04 22:21:32.907 004 18161.24 74.68 52703.44 88888.00 2007-01-04 22:21:33.407 004 18161.44 74.55 52703.31 88888.00 2007-01-04 22:21:33.907 004 18161.35 74.38 52703.31 88888.00 2007-01-04 22:21:34.407 004 18161.25 74.26 52703.39 88888.00 2007-01-04 22:21:34.907 004 18161.27 74.18 52703.41 88888.00 2007-01-04 22:21:35.407 004 18161.26 74.14 52703.39 88888.00 2007-01-04 22:21:35.907 004 18161.27 74.14 52703.45 88888.00 2007-01-04 22:21:36.407 004 18161.33 74.24 52703.42 88888.00 2007-01-04 22:21:36.907 004 18161.30 74.24 52703.43 88888.00 2007-01-04 22:21:37.407 004 18161.33 74.20 52703.47 88888.00 2007-01-04 22:21:37.907 004 18161.57 74.11 52703.31 88888.00 2007-01-04 22:21:38.407 004 18161.51 74.12 52703.25 88888.00 2007-01-04 22:21:38.907 004 18161.23 74.05 52703.31 88888.00 2007-01-04 22:21:39.407 004 18161.09 73.98 52703.40 88888.00 2007-01-04 22:21:39.907 004 18161.18 73.94 52703.47 88888.00 2007-01-04 22:21:40.407 004 18161.20 73.92 52703.42 88888.00 2007-01-04 22:21:40.907 004 18161.10 73.88 52703.29 88888.00 2007-01-04 22:21:41.407 004 18161.16 73.90 52703.21 88888.00 2007-01-04 22:21:41.907 004 18161.19 73.73 52703.19 88888.00 2007-01-04 22:21:42.404 004 18161.22 73.71 52703.19 88888.00 2007-01-04 22:21:42.904 004 18161.10 73.74 52703.21 88888.00 2007-01-04 22:21:43.404 004 18161.08 73.67 52703.09 88888.00 2007-01-04 22:21:43.904 004 18161.08 73.64 52703.07 88888.00 2007-01-04 22:21:44.404 004 18161.14 73.69 52703.07 88888.00 2007-01-04 22:21:44.904 004 18161.29 73.59 52702.98 88888.00 2007-01-04 22:21:45.404 004 18161.22 73.52 52703.06 88888.00 2007-01-04 22:21:45.904 004 18161.27 73.51 52703.11 88888.00 2007-01-04 22:21:46.404 004 18161.41 73.47 52703.19 88888.00 2007-01-04 22:21:46.904 004 18161.44 73.50 52703.21 88888.00 2007-01-04 22:21:47.404 004 18161.42 73.49 52703.16 88888.00 2007-01-04 22:21:47.904 004 18161.42 73.53 52703.17 88888.00 2007-01-04 22:21:48.404 004 18161.49 73.49 52703.33 88888.00 2007-01-04 22:21:48.904 004 18161.51 73.49 52703.33 88888.00 2007-01-04 22:21:49.404 004 18161.32 73.43 52703.19 88888.00 2007-01-04 22:21:49.904 004 18161.40 73.36 52703.27 88888.00 2007-01-04 22:21:50.404 004 18161.46 73.41 52703.28 88888.00 2007-01-04 22:21:50.904 004 18161.45 73.43 52703.11 88888.00 2007-01-04 22:21:51.404 004 18161.40 73.44 52703.06 88888.00 2007-01-04 22:21:51.904 004 18161.37 73.38 52703.11 88888.00 2007-01-04 22:21:52.404 004 18161.42 73.41 52703.21 88888.00 2007-01-04 22:21:52.904 004 18161.45 73.39 52703.16 88888.00 2007-01-04 22:21:53.404 004 18161.49 73.49 52703.13 88888.00 2007-01-04 22:21:53.904 004 18161.53 73.53 52703.07 88888.00 2007-01-04 22:21:54.404 004 18161.53 73.57 52703.16 88888.00 2007-01-04 22:21:54.904 004 18161.49 73.50 52703.23 88888.00 2007-01-04 22:21:55.404 004 18161.55 73.54 52703.32 88888.00 2007-01-04 22:21:55.904 004 18161.68 73.61 52703.36 88888.00 2007-01-04 22:21:56.404 004 18161.75 73.62 52703.39 88888.00 2007-01-04 22:21:56.904 004 18161.72 73.52 52703.46 88888.00 2007-01-04 22:21:57.404 004 18161.84 73.54 52703.45 88888.00 2007-01-04 22:21:57.904 004 18161.80 73.57 52703.44 88888.00 2007-01-04 22:21:58.404 004 18161.80 73.54 52703.49 88888.00 2007-01-04 22:21:58.904 004 18161.72 73.67 52703.57 88888.00 2007-01-04 22:21:59.404 004 18161.64 73.70 52703.54 88888.00 2007-01-04 22:21:59.904 004 18161.62 73.83 52703.57 88888.00 2007-01-04 22:22:00.404 004 18161.64 73.89 52703.67 88888.00 2007-01-04 22:22:00.904 004 18161.65 73.95 52703.70 88888.00 2007-01-04 22:22:01.404 004 18161.65 73.95 52703.74 88888.00 2007-01-04 22:22:01.904 004 18161.64 73.98 52703.75 88888.00 2007-01-04 22:22:02.404 004 18161.65 74.04 52703.72 88888.00 2007-01-04 22:22:02.904 004 18161.61 74.12 52703.65 88888.00 2007-01-04 22:22:03.404 004 18161.57 74.08 52703.64 88888.00 2007-01-04 22:22:03.904 004 18161.55 74.00 52703.66 88888.00 2007-01-04 22:22:04.404 004 18161.56 74.13 52703.72 88888.00 2007-01-04 22:22:04.904 004 18161.47 74.17 52703.86 88888.00 2007-01-04 22:22:05.404 004 18161.40 74.23 52703.90 88888.00 2007-01-04 22:22:05.904 004 18161.37 74.32 52703.77 88888.00 2007-01-04 22:22:06.404 004 18161.35 74.34 52703.88 88888.00 2007-01-04 22:22:06.904 004 18161.27 74.33 52703.92 88888.00 2007-01-04 22:22:07.404 004 18161.27 74.32 52703.94 88888.00 2007-01-04 22:22:07.904 004 18161.30 74.26 52703.98 88888.00 2007-01-04 22:22:08.404 004 18161.04 74.19 52703.89 88888.00 2007-01-04 22:22:08.904 004 18161.07 74.26 52703.83 88888.00 2007-01-04 22:22:09.404 004 18161.02 74.26 52703.89 88888.00 2007-01-04 22:22:09.904 004 18160.93 74.19 52703.99 88888.00 2007-01-04 22:22:10.404 004 18160.90 74.06 52703.93 88888.00 2007-01-04 22:22:10.904 004 18160.90 74.20 52704.00 88888.00 2007-01-04 22:22:11.404 004 18160.78 74.25 52704.07 88888.00 2007-01-04 22:22:11.904 004 18160.75 74.28 52704.05 88888.00 2007-01-04 22:22:12.404 004 18160.69 74.15 52704.00 88888.00 2007-01-04 22:22:12.904 004 18160.68 74.12 52704.04 88888.00 2007-01-04 22:22:13.404 004 18160.48 74.16 52704.06 88888.00 2007-01-04 22:22:13.904 004 18160.47 74.17 52704.03 88888.00 2007-01-04 22:22:14.404 004 18160.32 74.06 52703.94 88888.00 2007-01-04 22:22:14.904 004 18160.33 74.05 52703.86 88888.00 2007-01-04 22:22:15.404 004 18160.33 74.15 52703.80 88888.00 2007-01-04 22:22:15.904 004 18160.18 74.01 52703.86 88888.00 2007-01-04 22:22:16.404 004 18160.03 73.86 52703.81 88888.00 2007-01-04 22:22:16.904 004 18159.97 73.89 52703.85 88888.00 2007-01-04 22:22:17.404 004 18159.95 73.88 52703.87 88888.00 2007-01-04 22:22:17.904 004 18159.91 73.92 52703.90 88888.00 2007-01-04 22:22:18.404 004 18159.85 73.88 52703.81 88888.00 2007-01-04 22:22:18.904 004 18159.85 73.82 52703.71 88888.00 2007-01-04 22:22:19.404 004 18159.75 73.58 52703.64 88888.00 2007-01-04 22:22:19.904 004 18159.72 73.70 52703.56 88888.00 2007-01-04 22:22:20.404 004 18159.69 73.65 52703.55 88888.00 2007-01-04 22:22:20.904 004 18159.63 73.58 52703.46 88888.00 2007-01-04 22:22:21.404 004 18159.64 73.53 52703.46 88888.00 2007-01-04 22:22:21.904 004 18159.60 73.50 52703.53 88888.00 2007-01-04 22:22:22.404 004 18159.62 73.40 52703.53 88888.00 2007-01-04 22:22:22.904 004 18159.57 73.29 52703.58 88888.00 2007-01-04 22:22:23.404 004 18159.52 73.31 52703.58 88888.00 2007-01-04 22:22:23.904 004 18159.56 73.37 52703.41 88888.00 2007-01-04 22:22:24.404 004 18159.50 73.34 52703.34 88888.00 2007-01-04 22:22:24.904 004 18159.46 73.24 52703.41 88888.00 2007-01-04 22:22:25.404 004 18159.50 73.22 52703.33 88888.00 2007-01-04 22:22:25.904 004 18159.52 73.12 52703.35 88888.00 2007-01-04 22:22:26.404 004 18159.40 73.07 52703.19 88888.00 2007-01-04 22:22:26.904 004 18159.46 73.04 52703.23 88888.00 2007-01-04 22:22:27.404 004 18159.51 73.05 52703.25 88888.00 2007-01-04 22:22:27.904 004 18159.60 73.16 52703.20 88888.00 2007-01-04 22:22:28.404 004 18159.60 73.01 52703.13 88888.00 2007-01-04 22:22:28.904 004 18159.63 72.97 52703.09 88888.00 2007-01-04 22:22:29.404 004 18159.69 72.99 52702.99 88888.00 2007-01-04 22:22:29.904 004 18159.67 72.97 52703.01 88888.00 2007-01-04 22:22:30.404 004 18159.67 72.99 52703.08 88888.00 2007-01-04 22:22:30.904 004 18159.70 72.97 52703.10 88888.00 2007-01-04 22:22:31.404 004 18159.75 73.03 52703.06 88888.00 2007-01-04 22:22:31.904 004 18159.75 72.99 52703.00 88888.00 2007-01-04 22:22:32.404 004 18159.86 72.94 52703.04 88888.00 2007-01-04 22:22:32.904 004 18159.93 72.98 52703.04 88888.00 2007-01-04 22:22:33.404 004 18159.85 73.10 52703.16 88888.00 2007-01-04 22:22:33.904 004 18159.89 73.07 52703.17 88888.00 2007-01-04 22:22:34.404 004 18159.93 73.10 52703.20 88888.00 2007-01-04 22:22:34.904 004 18160.01 73.06 52703.16 88888.00 2007-01-04 22:22:35.404 004 18160.04 73.03 52703.17 88888.00 2007-01-04 22:22:35.904 004 18159.99 73.08 52703.19 88888.00 2007-01-04 22:22:36.404 004 18160.16 73.13 52703.22 88888.00 2007-01-04 22:22:36.904 004 18160.21 73.09 52703.23 88888.00 2007-01-04 22:22:37.404 004 18160.23 73.12 52703.36 88888.00 2007-01-04 22:22:37.904 004 18160.22 73.11 52703.39 88888.00 2007-01-04 22:22:38.404 004 18160.21 73.16 52703.30 88888.00 2007-01-04 22:22:38.904 004 18160.37 73.26 52703.33 88888.00 2007-01-04 22:22:39.404 004 18160.37 73.39 52703.37 88888.00 2007-01-04 22:22:39.904 004 18160.42 73.38 52703.40 88888.00 2007-01-04 22:22:40.404 004 18160.42 73.37 52703.30 88888.00 2007-01-04 22:22:40.904 004 18160.37 73.45 52703.39 88888.00 2007-01-04 22:22:41.404 004 18160.44 73.64 52703.46 88888.00 2007-01-04 22:22:41.904 004 18160.42 73.77 52703.48 88888.00 2007-01-04 22:22:42.404 004 18160.49 73.84 52703.47 88888.00 2007-01-04 22:22:42.904 004 18160.50 73.86 52703.43 88888.00 2007-01-04 22:22:43.404 004 18160.35 73.87 52703.47 88888.00 2007-01-04 22:22:43.904 004 18160.32 73.94 52703.56 88888.00 2007-01-04 22:22:44.404 004 18160.34 73.90 52703.57 88888.00 2007-01-04 22:22:44.904 004 18160.34 74.05 52703.60 88888.00 2007-01-04 22:22:45.404 004 18160.27 74.13 52703.66 88888.00 2007-01-04 22:22:45.904 004 18160.33 74.16 52703.66 88888.00 2007-01-04 22:22:46.404 004 18160.42 74.12 52703.62 88888.00 2007-01-04 22:22:46.904 004 18160.50 74.06 52703.72 88888.00 2007-01-04 22:22:47.404 004 18160.40 74.06 52703.76 88888.00 2007-01-04 22:22:47.904 004 18160.31 74.10 52703.79 88888.00 2007-01-04 22:22:48.404 004 18160.36 74.13 52703.75 88888.00 2007-01-04 22:22:48.904 004 18160.24 74.06 52703.68 88888.00 2007-01-04 22:22:49.404 004 18160.15 74.10 52703.71 88888.00 2007-01-04 22:22:49.904 004 18160.22 74.15 52703.66 88888.00 2007-01-04 22:22:50.404 004 18160.11 74.25 52703.70 88888.00 2007-01-04 22:22:50.904 004 18160.14 74.42 52703.75 88888.00 2007-01-04 22:22:51.404 004 18160.10 74.45 52703.81 88888.00 2007-01-04 22:22:51.904 004 18160.14 74.34 52703.79 88888.00 2007-01-04 22:22:52.404 004 18160.17 74.23 52703.81 88888.00 2007-01-04 22:22:52.904 004 18160.20 74.25 52703.79 88888.00 2007-01-04 22:22:53.404 004 18160.16 74.32 52703.74 88888.00 2007-01-04 22:22:53.904 004 18160.13 74.39 52703.70 88888.00 2007-01-04 22:22:54.404 004 18160.13 74.43 52703.71 88888.00 2007-01-04 22:22:54.904 004 18159.97 74.36 52703.69 88888.00 2007-01-04 22:22:55.404 004 18159.88 74.21 52703.70 88888.00 2007-01-04 22:22:55.904 004 18159.97 74.25 52703.71 88888.00 2007-01-04 22:22:56.404 004 18160.00 74.22 52703.74 88888.00 2007-01-04 22:22:56.904 004 18159.94 74.30 52703.74 88888.00 2007-01-04 22:22:57.404 004 18159.86 74.18 52703.69 88888.00 2007-01-04 22:22:57.904 004 18159.90 74.16 52703.67 88888.00 2007-01-04 22:22:58.404 004 18159.89 74.15 52703.79 88888.00 2007-01-04 22:22:58.904 004 18159.84 74.11 52703.77 88888.00 2007-01-04 22:22:59.404 004 18159.83 74.09 52703.72 88888.00 2007-01-04 22:22:59.904 004 18159.83 73.99 52703.72 88888.00 2007-01-04 22:23:00.404 004 18159.85 74.08 52703.70 88888.00 2007-01-04 22:23:00.904 004 18159.77 74.17 52703.63 88888.00 2007-01-04 22:23:01.404 004 18159.73 74.24 52703.70 88888.00 2007-01-04 22:23:01.904 004 18159.75 74.20 52703.75 88888.00 2007-01-04 22:23:02.404 004 18159.83 74.08 52703.68 88888.00 2007-01-04 22:23:02.904 004 18159.80 74.00 52703.60 88888.00 2007-01-04 22:23:03.404 004 18159.80 73.98 52703.57 88888.00 2007-01-04 22:23:03.904 004 18159.81 73.91 52703.49 88888.00 2007-01-04 22:23:04.404 004 18159.79 73.89 52703.52 88888.00 2007-01-04 22:23:04.904 004 18159.74 73.90 52703.56 88888.00 2007-01-04 22:23:05.404 004 18159.66 73.96 52703.48 88888.00 2007-01-04 22:23:05.904 004 18159.70 73.99 52703.42 88888.00 2007-01-04 22:23:06.404 004 18159.82 74.00 52703.39 88888.00 2007-01-04 22:23:06.904 004 18159.88 73.91 52703.44 88888.00 2007-01-04 22:23:07.404 004 18159.79 73.85 52703.56 88888.00 2007-01-04 22:23:07.904 004 18159.81 73.86 52703.47 88888.00 2007-01-04 22:23:08.404 004 18159.84 73.79 52703.31 88888.00 2007-01-04 22:23:08.904 004 18159.85 73.80 52703.24 88888.00 2007-01-04 22:23:09.404 004 18159.89 73.80 52703.23 88888.00 2007-01-04 22:23:09.904 004 18160.09 73.89 52703.24 88888.00 2007-01-04 22:23:10.404 004 18160.14 73.89 52703.24 88888.00 2007-01-04 22:23:10.904 004 18160.09 73.80 52703.31 88888.00 2007-01-04 22:23:11.404 004 18160.09 73.73 52703.24 88888.00 2007-01-04 22:23:11.904 004 18160.23 73.76 52703.05 88888.00 2007-01-04 22:23:12.404 004 18160.31 73.75 52703.01 88888.00 2007-01-04 22:23:12.904 004 18160.33 73.81 52702.98 88888.00 2007-01-04 22:23:13.404 004 18160.39 73.96 52703.02 88888.00 2007-01-04 22:23:13.904 004 18160.43 73.92 52703.01 88888.00 2007-01-04 22:23:14.404 004 18160.44 73.84 52702.89 88888.00 2007-01-04 22:23:14.904 004 18160.28 73.87 52702.88 88888.00 2007-01-04 22:23:15.404 004 18160.27 73.83 52702.94 88888.00 2007-01-04 22:23:15.904 004 18160.33 73.85 52702.98 88888.00 2007-01-04 22:23:16.404 004 18160.45 73.88 52702.96 88888.00 2007-01-04 22:23:16.904 004 18160.50 73.83 52702.90 88888.00 2007-01-04 22:23:17.404 004 18160.58 73.86 52702.87 88888.00 2007-01-04 22:23:17.904 004 18160.65 73.91 52702.87 88888.00 2007-01-04 22:23:18.404 004 18160.67 73.95 52702.89 88888.00 2007-01-04 22:23:18.904 004 18160.69 73.98 52702.86 88888.00 2007-01-04 22:23:19.404 004 18160.80 73.96 52702.87 88888.00 2007-01-04 22:23:19.904 004 18161.01 73.96 52702.86 88888.00 2007-01-04 22:23:20.404 004 18161.08 73.99 52702.85 88888.00 2007-01-04 22:23:20.904 004 18161.04 73.95 52702.93 88888.00 2007-01-04 22:23:21.404 004 18161.07 73.97 52702.86 88888.00 2007-01-04 22:23:21.904 004 18161.19 73.89 52702.78 88888.00 2007-01-04 22:23:22.404 004 18161.25 73.97 52702.83 88888.00 2007-01-04 22:23:22.904 004 18161.15 74.00 52703.00 88888.00 2007-01-04 22:23:23.404 004 18161.19 73.96 52702.94 88888.00 2007-01-04 22:23:23.904 004 18161.33 74.00 52702.93 88888.00 2007-01-04 22:23:24.404 004 18161.49 73.95 52703.02 88888.00 2007-01-04 22:23:24.904 004 18161.54 73.98 52703.02 88888.00 2007-01-04 22:23:25.404 004 18161.52 74.00 52702.97 88888.00 2007-01-04 22:23:25.904 004 18161.58 74.03 52702.98 88888.00 2007-01-04 22:23:26.404 004 18161.48 73.94 52703.00 88888.00 2007-01-04 22:23:26.904 004 18161.59 74.10 52702.99 88888.00 2007-01-04 22:23:27.404 004 18161.75 74.23 52702.91 88888.00 2007-01-04 22:23:27.904 004 18161.72 74.26 52702.96 88888.00 2007-01-04 22:23:28.404 004 18161.65 74.32 52702.96 88888.00 2007-01-04 22:23:28.904 004 18161.59 74.39 52703.09 88888.00 2007-01-04 22:23:29.404 004 18161.62 74.39 52703.11 88888.00 2007-01-04 22:23:29.904 004 18161.64 74.41 52703.20 88888.00 2007-01-04 22:23:30.404 004 18161.68 74.50 52703.19 88888.00 2007-01-04 22:23:30.904 004 18161.68 74.46 52703.19 88888.00 2007-01-04 22:23:31.404 004 18161.69 74.44 52703.23 88888.00 2007-01-04 22:23:31.904 004 18161.81 74.40 52703.22 88888.00 2007-01-04 22:23:32.404 004 18161.81 74.43 52703.27 88888.00 2007-01-04 22:23:32.904 004 18161.72 74.44 52703.28 88888.00 2007-01-04 22:23:33.404 004 18161.68 74.46 52703.29 88888.00 2007-01-04 22:23:33.904 004 18161.65 74.48 52703.35 88888.00 2007-01-04 22:23:34.404 004 18161.61 74.44 52703.31 88888.00 2007-01-04 22:23:34.904 004 18161.70 74.44 52703.41 88888.00 2007-01-04 22:23:35.404 004 18161.75 74.51 52703.45 88888.00 2007-01-04 22:23:35.904 004 18161.73 74.56 52703.39 88888.00 2007-01-04 22:23:36.404 004 18161.72 74.62 52703.31 88888.00 2007-01-04 22:23:36.904 004 18161.59 74.45 52703.30 88888.00 2007-01-04 22:23:37.404 004 18161.61 74.39 52703.37 88888.00 2007-01-04 22:23:37.904 004 18161.67 74.55 52703.39 88888.00 2007-01-04 22:23:38.404 004 18161.59 74.62 52703.37 88888.00 2007-01-04 22:23:38.904 004 18161.63 74.63 52703.39 88888.00 2007-01-04 22:23:39.404 004 18161.57 74.57 52703.47 88888.00 2007-01-04 22:23:39.904 004 18161.55 74.66 52703.45 88888.00 2007-01-04 22:23:40.404 004 18161.64 74.71 52703.52 88888.00 2007-01-04 22:23:40.904 004 18161.57 74.66 52703.49 88888.00 2007-01-04 22:23:41.404 004 18161.65 74.66 52703.46 88888.00 2007-01-04 22:23:41.904 004 18161.48 74.68 52703.47 88888.00 2007-01-04 22:23:42.404 004 18161.53 74.57 52703.55 88888.00 2007-01-04 22:23:42.904 004 18161.46 74.56 52703.49 88888.00 2007-01-04 22:23:43.404 004 18161.42 74.55 52703.46 88888.00 2007-01-04 22:23:43.904 004 18161.61 74.69 52703.54 88888.00 2007-01-04 22:23:44.404 004 18161.64 74.68 52703.51 88888.00 2007-01-04 22:23:44.904 004 18161.44 74.64 52703.51 88888.00 2007-01-04 22:23:45.404 004 18161.46 74.69 52703.54 88888.00 2007-01-04 22:23:45.904 004 18161.45 74.70 52703.54 88888.00 2007-01-04 22:23:46.404 004 18161.41 74.67 52703.51 88888.00 2007-01-04 22:23:46.904 004 18161.48 74.78 52703.46 88888.00 2007-01-04 22:23:47.404 004 18161.59 74.71 52703.57 88888.00 2007-01-04 22:23:47.904 004 18161.49 74.63 52703.57 88888.00 2007-01-04 22:23:48.404 004 18161.44 74.68 52703.47 88888.00 2007-01-04 22:23:48.904 004 18161.54 74.74 52703.47 88888.00 2007-01-04 22:23:49.404 004 18161.53 74.76 52703.37 88888.00 2007-01-04 22:23:49.904 004 18161.63 74.74 52703.35 88888.00 2007-01-04 22:23:50.404 004 18161.63 74.68 52703.34 88888.00 2007-01-04 22:23:50.904 004 18161.55 74.62 52703.36 88888.00 2007-01-04 22:23:51.404 004 18161.64 74.55 52703.49 88888.00 2007-01-04 22:23:51.904 004 18161.63 74.53 52703.47 88888.00 2007-01-04 22:23:52.404 004 18161.62 74.62 52703.33 88888.00 2007-01-04 22:23:52.904 004 18161.55 74.62 52703.21 88888.00 2007-01-04 22:23:53.404 004 18161.62 74.66 52703.30 88888.00 2007-01-04 22:23:53.904 004 18161.63 74.65 52703.40 88888.00 2007-01-04 22:23:54.404 004 18161.47 74.54 52703.35 88888.00 2007-01-04 22:23:54.904 004 18161.51 74.41 52703.44 88888.00 2007-01-04 22:23:55.404 004 18161.59 74.42 52703.37 88888.00 2007-01-04 22:23:55.904 004 18161.53 74.54 52703.37 88888.00 2007-01-04 22:23:56.404 004 18161.68 74.63 52703.42 88888.00 2007-01-04 22:23:56.904 004 18161.72 74.57 52703.31 88888.00 2007-01-04 22:23:57.404 004 18161.66 74.48 52703.29 88888.00 2007-01-04 22:23:57.904 004 18161.68 74.46 52703.27 88888.00 2007-01-04 22:23:58.404 004 18161.76 74.47 52703.30 88888.00 2007-01-04 22:23:58.904 004 18161.83 74.49 52703.36 88888.00 2007-01-04 22:23:59.404 004 18161.83 74.49 52703.40 88888.00 2007-01-04 22:23:59.904 004 18161.80 74.49 52703.34 88888.00 2007-01-04 22:24:00.404 004 18161.72 74.50 52703.34 88888.00 2007-01-04 22:24:00.904 004 18161.72 74.44 52703.37 88888.00 2007-01-04 22:24:01.404 004 18161.75 74.49 52703.31 88888.00 2007-01-04 22:24:01.904 004 18161.81 74.49 52703.37 88888.00 2007-01-04 22:24:02.404 004 18161.87 74.52 52703.34 88888.00 2007-01-04 22:24:02.904 004 18161.90 74.43 52703.28 88888.00 2007-01-04 22:24:03.404 004 18161.96 74.41 52703.20 88888.00 2007-01-04 22:24:03.904 004 18161.94 74.53 52703.25 88888.00 2007-01-04 22:24:04.404 004 18161.95 74.62 52703.39 88888.00 2007-01-04 22:24:04.904 004 18161.85 74.69 52703.49 88888.00 2007-01-04 22:24:05.404 004 18161.75 74.72 52703.51 88888.00 2007-01-04 22:24:05.904 004 18161.86 74.78 52703.39 88888.00 2007-01-04 22:24:06.404 004 18161.89 74.82 52703.30 88888.00 2007-01-04 22:24:06.904 004 18161.89 74.82 52703.30 88888.00 2007-01-04 22:24:07.404 004 18161.95 74.80 52703.43 88888.00 2007-01-04 22:24:07.904 004 18161.94 74.82 52703.46 88888.00 2007-01-04 22:24:08.404 004 18161.95 74.68 52703.48 88888.00 2007-01-04 22:24:08.904 004 18161.91 74.75 52703.53 88888.00 2007-01-04 22:24:09.404 004 18161.99 74.80 52703.51 88888.00 2007-01-04 22:24:09.904 004 18162.03 74.88 52703.46 88888.00 2007-01-04 22:24:10.404 004 18161.92 74.97 52703.47 88888.00 2007-01-04 22:24:10.904 004 18161.86 75.02 52703.44 88888.00 2007-01-04 22:24:11.404 004 18161.90 75.00 52703.58 88888.00 2007-01-04 22:24:11.904 004 18161.98 74.84 52703.60 88888.00 2007-01-04 22:24:12.404 004 18161.92 74.98 52703.60 88888.00 2007-01-04 22:24:12.904 004 18161.86 75.10 52703.60 88888.00 2007-01-04 22:24:13.404 004 18161.89 75.26 52703.56 88888.00 2007-01-04 22:24:13.904 004 18161.94 75.25 52703.57 88888.00 2007-01-04 22:24:14.404 004 18161.95 75.28 52703.53 88888.00 2007-01-04 22:24:14.904 004 18161.85 75.25 52703.62 88888.00 2007-01-04 22:24:15.404 004 18161.85 75.22 52703.64 88888.00 2007-01-04 22:24:15.904 004 18161.91 75.18 52703.68 88888.00 2007-01-04 22:24:16.404 004 18161.90 75.32 52703.71 88888.00 2007-01-04 22:24:16.904 004 18161.97 75.35 52703.59 88888.00 2007-01-04 22:24:17.404 004 18161.97 75.36 52703.62 88888.00 2007-01-04 22:24:17.904 004 18162.02 75.30 52703.79 88888.00 2007-01-04 22:24:18.404 004 18162.02 75.36 52703.79 88888.00 2007-01-04 22:24:18.904 004 18162.03 75.43 52703.75 88888.00 2007-01-04 22:24:19.404 004 18161.95 75.49 52703.81 88888.00 2007-01-04 22:24:19.904 004 18161.92 75.39 52703.85 88888.00 2007-01-04 22:24:20.404 004 18161.81 75.31 52703.98 88888.00 2007-01-04 22:24:20.904 004 18161.78 75.37 52704.05 88888.00 2007-01-04 22:24:21.404 004 18161.75 75.55 52703.88 88888.00 2007-01-04 22:24:21.904 004 18161.73 75.74 52703.92 88888.00 2007-01-04 22:24:22.404 004 18161.80 75.74 52704.02 88888.00 2007-01-04 22:24:22.904 004 18161.70 75.67 52704.00 88888.00 2007-01-04 22:24:23.404 004 18161.65 75.69 52703.92 88888.00 2007-01-04 22:24:23.904 004 18161.67 75.75 52703.85 88888.00 2007-01-04 22:24:24.404 004 18161.72 75.80 52703.82 88888.00 2007-01-04 22:24:24.904 004 18161.79 75.75 52703.83 88888.00 2007-01-04 22:24:25.404 004 18161.52 75.80 52703.72 88888.00 2007-01-04 22:24:25.904 004 18161.49 75.82 52703.69 88888.00 2007-01-04 22:24:26.404 004 18161.54 75.84 52703.66 88888.00 2007-01-04 22:24:26.904 004 18161.59 75.90 52703.72 88888.00 2007-01-04 22:24:27.404 004 18161.49 75.97 52703.74 88888.00 2007-01-04 22:24:27.904 004 18161.43 75.97 52703.78 88888.00 2007-01-04 22:24:28.404 004 18161.48 76.00 52703.79 88888.00 2007-01-04 22:24:28.904 004 18161.47 76.00 52703.79 88888.00 2007-01-04 22:24:29.404 004 18161.59 76.04 52703.90 88888.00 2007-01-04 22:24:29.904 004 18161.38 76.00 52703.88 88888.00 2007-01-04 22:24:30.404 004 18161.13 75.91 52703.98 88888.00 2007-01-04 22:24:30.904 004 18161.07 75.86 52704.09 88888.00 2007-01-04 22:24:31.404 004 18161.19 76.02 52704.05 88888.00 2007-01-04 22:24:31.904 004 18161.07 76.01 52703.94 88888.00 2007-01-04 22:24:32.404 004 18161.04 75.96 52703.94 88888.00 2007-01-04 22:24:32.904 004 18161.04 76.01 52704.02 88888.00 2007-01-04 22:24:33.404 004 18161.13 76.04 52704.06 88888.00 2007-01-04 22:24:33.904 004 18161.19 76.02 52704.03 88888.00 2007-01-04 22:24:34.404 004 18161.10 76.09 52703.95 88888.00 2007-01-04 22:24:34.904 004 18161.01 76.03 52704.00 88888.00 2007-01-04 22:24:35.404 004 18161.02 76.07 52704.01 88888.00 2007-01-04 22:24:35.904 004 18161.05 76.10 52704.14 88888.00 2007-01-04 22:24:36.404 004 18161.07 76.02 52704.10 88888.00 2007-01-04 22:24:36.904 004 18161.18 75.99 52704.00 88888.00 2007-01-04 22:24:37.404 004 18161.13 75.99 52703.99 88888.00 2007-01-04 22:24:37.904 004 18161.04 75.94 52703.93 88888.00 2007-01-04 22:24:38.404 004 18161.04 75.88 52703.99 88888.00 2007-01-04 22:24:38.904 004 18161.03 75.96 52704.01 88888.00 2007-01-04 22:24:39.404 004 18160.98 76.01 52704.15 88888.00 2007-01-04 22:24:39.904 004 18160.97 76.17 52704.13 88888.00 2007-01-04 22:24:40.404 004 18160.80 76.12 52704.15 88888.00 2007-01-04 22:24:40.904 004 18160.82 76.02 52704.21 88888.00 2007-01-04 22:24:41.404 004 18160.96 76.05 52704.15 88888.00 2007-01-04 22:24:41.904 004 18161.00 76.08 52704.14 88888.00 2007-01-04 22:24:42.404 004 18160.97 76.16 52704.10 88888.00 2007-01-04 22:24:42.904 004 18160.91 76.22 52704.15 88888.00 2007-01-04 22:24:43.404 004 18160.87 76.15 52704.16 88888.00 2007-01-04 22:24:43.904 004 18160.98 76.10 52704.04 88888.00 2007-01-04 22:24:44.404 004 18160.98 76.17 52703.94 88888.00 2007-01-04 22:24:44.904 004 18161.02 76.16 52703.91 88888.00 2007-01-04 22:24:45.404 004 18160.92 76.11 52703.82 88888.00 2007-01-04 22:24:45.904 004 18160.98 76.17 52703.82 88888.00 2007-01-04 22:24:46.404 004 18161.04 76.26 52703.89 88888.00 2007-01-04 22:24:46.904 004 18161.04 76.24 52703.78 88888.00 2007-01-04 22:24:47.404 004 18161.15 76.21 52703.82 88888.00 2007-01-04 22:24:47.904 004 18161.24 76.19 52703.90 88888.00 2007-01-04 22:24:48.404 004 18161.18 76.18 52704.01 88888.00 2007-01-04 22:24:48.904 004 18161.21 76.28 52704.01 88888.00 2007-01-04 22:24:49.404 004 18161.20 76.35 52703.97 88888.00 2007-01-04 22:24:49.904 004 18161.12 76.40 52703.95 88888.00 2007-01-04 22:24:50.404 004 18161.21 76.52 52703.77 88888.00 2007-01-04 22:24:50.904 004 18161.34 76.52 52703.76 88888.00 2007-01-04 22:24:51.404 004 18161.48 76.58 52703.82 88888.00 2007-01-04 22:24:51.904 004 18161.53 76.62 52703.68 88888.00 2007-01-04 22:24:52.404 004 18161.35 76.66 52703.57 88888.00 2007-01-04 22:24:52.904 004 18161.47 76.65 52703.54 88888.00 2007-01-04 22:24:53.404 004 18161.56 76.67 52703.67 88888.00 2007-01-04 22:24:53.904 004 18161.65 76.70 52703.72 88888.00 2007-01-04 22:24:54.404 004 18161.61 76.73 52703.74 88888.00 2007-01-04 22:24:54.904 004 18161.75 76.73 52703.72 88888.00 2007-01-04 22:24:55.404 004 18161.96 76.67 52703.71 88888.00 2007-01-04 22:24:55.904 004 18161.97 76.76 52703.68 88888.00 2007-01-04 22:24:56.404 004 18161.95 76.80 52703.63 88888.00 2007-01-04 22:24:56.904 004 18161.94 76.78 52703.51 88888.00 2007-01-04 22:24:57.404 004 18161.92 76.78 52703.45 88888.00 2007-01-04 22:24:57.904 004 18162.05 76.87 52703.35 88888.00 2007-01-04 22:24:58.404 004 18162.06 76.84 52703.33 88888.00 2007-01-04 22:24:58.904 004 18162.09 76.84 52703.35 88888.00 2007-01-04 22:24:59.404 004 18162.19 76.97 52703.40 88888.00 2007-01-04 22:24:59.904 004 18162.09 77.05 52703.45 88888.00 2007-01-04 22:25:00.404 004 18162.11 77.02 52703.54 88888.00 2007-01-04 22:25:00.904 004 18162.24 76.89 52703.47 88888.00 2007-01-04 22:25:01.404 004 18162.32 76.98 52703.56 88888.00 2007-01-04 22:25:01.904 004 18162.34 77.00 52703.55 88888.00 2007-01-04 22:25:02.404 004 18162.32 76.99 52703.53 88888.00 2007-01-04 22:25:02.904 004 18162.38 77.08 52703.47 88888.00 2007-01-04 22:25:03.404 004 18162.46 77.12 52703.49 88888.00 2007-01-04 22:25:03.904 004 18162.53 77.17 52703.54 88888.00 2007-01-04 22:25:04.404 004 18162.57 77.28 52703.52 88888.00 2007-01-04 22:25:04.904 004 18162.71 77.38 52703.44 88888.00 2007-01-04 22:25:05.404 004 18162.59 77.44 52703.53 88888.00 2007-01-04 22:25:05.904 004 18162.54 77.45 52703.59 88888.00 2007-01-04 22:25:06.404 004 18162.68 77.49 52703.64 88888.00 2007-01-04 22:25:06.904 004 18162.73 77.49 52703.63 88888.00 2007-01-04 22:25:07.404 004 18162.86 77.46 52703.69 88888.00 2007-01-04 22:25:07.904 004 18162.71 77.43 52703.68 88888.00 2007-01-04 22:25:08.404 004 18162.78 77.54 52703.65 88888.00 2007-01-04 22:25:08.904 004 18162.87 77.53 52703.64 88888.00 2007-01-04 22:25:09.404 004 18162.83 77.62 52703.69 88888.00 2007-01-04 22:25:09.904 004 18162.84 77.67 52703.63 88888.00 2007-01-04 22:25:10.404 004 18162.92 77.67 52703.56 88888.00 2007-01-04 22:25:10.904 004 18162.93 77.69 52703.56 88888.00 2007-01-04 22:25:11.404 004 18162.93 77.71 52703.60 88888.00 2007-01-04 22:25:11.904 004 18162.89 77.69 52703.67 88888.00 2007-01-04 22:25:12.404 004 18162.90 77.73 52703.58 88888.00 2007-01-04 22:25:12.904 004 18162.82 77.75 52703.57 88888.00 2007-01-04 22:25:13.404 004 18162.86 77.86 52703.55 88888.00 2007-01-04 22:25:13.904 004 18162.94 77.88 52703.65 88888.00 2007-01-04 22:25:14.404 004 18162.97 77.91 52703.68 88888.00 2007-01-04 22:25:14.904 004 18163.06 77.95 52703.67 88888.00 2007-01-04 22:25:15.404 004 18163.03 77.90 52703.67 88888.00 2007-01-04 22:25:15.904 004 18163.16 77.90 52703.69 88888.00 2007-01-04 22:25:16.404 004 18163.15 77.91 52703.56 88888.00 2007-01-04 22:25:16.904 004 18163.07 77.87 52703.56 88888.00 2007-01-04 22:25:17.404 004 18163.14 77.84 52703.63 88888.00 2007-01-04 22:25:17.904 004 18163.27 77.83 52703.66 88888.00 2007-01-04 22:25:18.404 004 18163.27 77.87 52703.59 88888.00 2007-01-04 22:25:18.904 004 18163.35 77.94 52703.53 88888.00 2007-01-04 22:25:19.404 004 18163.39 77.88 52703.53 88888.00 2007-01-04 22:25:19.904 004 18163.52 77.81 52703.53 88888.00 2007-01-04 22:25:20.404 004 18163.51 77.75 52703.59 88888.00 2007-01-04 22:25:20.904 004 18163.47 77.80 52703.44 88888.00 2007-01-04 22:25:21.404 004 18163.54 77.74 52703.32 88888.00 2007-01-04 22:25:21.904 004 18163.62 77.74 52703.33 88888.00 2007-01-04 22:25:22.404 004 18163.74 77.74 52703.25 88888.00 2007-01-04 22:25:22.904 004 18163.83 77.72 52703.33 88888.00 2007-01-04 22:25:23.404 004 18163.93 77.71 52703.31 88888.00 2007-01-04 22:25:23.904 004 18163.85 77.76 52703.28 88888.00 2007-01-04 22:25:24.404 004 18163.92 77.84 52703.23 88888.00 2007-01-04 22:25:24.904 004 18164.05 77.79 52703.31 88888.00 2007-01-04 22:25:25.404 004 18164.12 77.76 52703.43 88888.00 2007-01-04 22:25:25.904 004 18164.12 77.67 52703.48 88888.00 2007-01-04 22:25:26.404 004 18164.11 77.64 52703.36 88888.00 2007-01-04 22:25:26.904 004 18164.17 77.65 52703.28 88888.00 2007-01-04 22:25:27.404 004 18164.26 77.59 52703.25 88888.00 2007-01-04 22:25:27.904 004 18164.27 77.64 52703.29 88888.00 2007-01-04 22:25:28.404 004 18164.34 77.74 52703.25 88888.00 2007-01-04 22:25:28.904 004 18164.38 77.73 52703.16 88888.00 2007-01-04 22:25:29.404 004 18164.44 77.72 52703.19 88888.00 2007-01-04 22:25:29.904 004 18164.55 77.72 52703.31 88888.00 2007-01-04 22:25:30.404 004 18164.62 77.75 52703.29 88888.00 2007-01-04 22:25:30.904 004 18164.62 77.87 52703.27 88888.00 2007-01-04 22:25:31.404 004 18164.68 77.78 52703.24 88888.00 2007-01-04 22:25:31.904 004 18164.71 77.78 52703.22 88888.00 2007-01-04 22:25:32.404 004 18164.67 77.76 52703.24 88888.00 2007-01-04 22:25:32.904 004 18164.80 77.70 52703.20 88888.00 2007-01-04 22:25:33.404 004 18164.84 77.75 52703.25 88888.00 2007-01-04 22:25:33.904 004 18164.89 77.68 52703.32 88888.00 2007-01-04 22:25:34.404 004 18164.98 77.64 52703.33 88888.00 2007-01-04 22:25:34.904 004 18165.11 77.71 52703.28 88888.00 2007-01-04 22:25:35.404 004 18165.05 77.77 52703.29 88888.00 2007-01-04 22:25:35.904 004 18165.09 77.77 52703.22 88888.00 2007-01-04 22:25:36.404 004 18165.09 77.79 52703.20 88888.00 2007-01-04 22:25:36.904 004 18165.06 77.84 52703.28 88888.00 2007-01-04 22:25:37.404 004 18165.01 77.75 52703.29 88888.00 2007-01-04 22:25:37.904 004 18165.07 77.73 52703.36 88888.00 2007-01-04 22:25:38.404 004 18165.20 77.65 52703.34 88888.00 2007-01-04 22:25:38.904 004 18165.28 77.64 52703.32 88888.00 2007-01-04 22:25:39.404 004 18165.26 77.80 52703.30 88888.00 2007-01-04 22:25:39.904 004 18165.26 77.90 52703.35 88888.00 2007-01-04 22:25:40.404 004 18165.44 77.82 52703.40 88888.00 2007-01-04 22:25:40.904 004 18165.43 77.85 52703.31 88888.00 2007-01-04 22:25:41.404 004 18165.39 77.81 52703.30 88888.00 2007-01-04 22:25:41.904 004 18165.31 77.74 52703.31 88888.00 2007-01-04 22:25:42.404 004 18165.25 77.77 52703.35 88888.00 2007-01-04 22:25:42.904 004 18165.38 77.79 52703.37 88888.00 2007-01-04 22:25:43.404 004 18165.29 77.78 52703.43 88888.00 2007-01-04 22:25:43.904 004 18165.34 77.77 52703.42 88888.00 2007-01-04 22:25:44.404 004 18165.33 77.78 52703.48 88888.00 2007-01-04 22:25:44.904 004 18165.31 77.78 52703.66 88888.00 2007-01-04 22:25:45.404 004 18165.35 77.77 52703.74 88888.00 2007-01-04 22:25:45.904 004 18165.49 77.73 52703.75 88888.00 2007-01-04 22:25:46.404 004 18165.53 77.76 52703.75 88888.00 2007-01-04 22:25:46.904 004 18165.54 77.69 52703.80 88888.00 2007-01-04 22:25:47.404 004 18165.58 77.73 52703.69 88888.00 2007-01-04 22:25:47.904 004 18165.63 77.79 52703.67 88888.00 2007-01-04 22:25:48.404 004 18165.64 77.76 52703.77 88888.00 2007-01-04 22:25:48.904 004 18165.49 77.70 52703.89 88888.00 2007-01-04 22:25:49.404 004 18165.47 77.75 52703.86 88888.00 2007-01-04 22:25:49.904 004 18165.65 77.70 52703.81 88888.00 2007-01-04 22:25:50.404 004 18165.65 77.76 52703.74 88888.00 2007-01-04 22:25:50.904 004 18165.63 77.85 52703.78 88888.00 2007-01-04 22:25:51.404 004 18165.61 77.77 52703.77 88888.00 2007-01-04 22:25:51.904 004 18165.61 77.81 52703.69 88888.00 2007-01-04 22:25:52.404 004 18165.66 77.95 52703.69 88888.00 2007-01-04 22:25:52.904 004 18165.28 77.87 52703.66 88888.00 2007-01-04 22:25:53.404 004 18165.14 77.83 52703.74 88888.00 2007-01-04 22:25:53.904 004 18165.36 77.81 52703.80 88888.00 2007-01-04 22:25:54.404 004 18165.42 77.81 52703.80 88888.00 2007-01-04 22:25:54.904 004 18165.46 77.90 52703.78 88888.00 2007-01-04 22:25:55.404 004 18165.52 77.80 52703.83 88888.00 2007-01-04 22:25:55.904 004 18165.59 77.74 52703.81 88888.00 2007-01-04 22:25:56.404 004 18165.58 77.78 52703.87 88888.00 2007-01-04 22:25:56.904 004 18165.54 77.83 52703.95 88888.00 2007-01-04 22:25:57.404 004 18165.57 77.81 52703.93 88888.00 2007-01-04 22:25:57.904 004 18165.63 77.84 52703.92 88888.00 2007-01-04 22:25:58.404 004 18165.63 77.84 52704.01 88888.00 2007-01-04 22:25:58.904 004 18165.60 77.73 52703.97 88888.00 2007-01-04 22:25:59.404 004 18165.57 77.84 52703.83 88888.00 2007-01-04 22:25:59.904 004 18165.58 77.96 52703.82 88888.00 2007-01-04 22:26:00.404 004 18165.60 77.86 52703.94 88888.00 2007-01-04 22:26:00.904 004 18165.54 77.86 52703.94 88888.00 2007-01-04 22:26:01.404 004 18165.57 77.96 52703.86 88888.00 2007-01-04 22:26:01.904 004 18165.61 77.84 52703.89 88888.00 2007-01-04 22:26:02.404 004 18165.66 77.78 52703.85 88888.00 2007-01-04 22:26:02.904 004 18165.58 77.78 52703.77 88888.00 2007-01-04 22:26:03.404 004 18165.46 77.83 52703.77 88888.00 2007-01-04 22:26:03.904 004 18165.37 77.90 52703.85 88888.00 2007-01-04 22:26:04.404 004 18165.35 77.78 52703.89 88888.00 2007-01-04 22:26:04.904 004 18165.42 77.72 52703.91 88888.00 2007-01-04 22:26:05.404 004 18165.37 77.75 52703.87 88888.00 2007-01-04 22:26:05.904 004 18165.23 77.76 52703.83 88888.00 2007-01-04 22:26:06.404 004 18165.36 77.79 52703.83 88888.00 2007-01-04 22:26:06.904 004 18165.42 77.78 52703.89 88888.00 2007-01-04 22:26:07.404 004 18165.46 77.78 52703.86 88888.00 2007-01-04 22:26:07.904 004 18165.43 77.80 52703.88 88888.00 2007-01-04 22:26:08.404 004 18165.49 77.71 52703.90 88888.00 2007-01-04 22:26:08.904 004 18165.56 77.61 52703.97 88888.00 2007-01-04 22:26:09.404 004 18165.46 77.56 52703.93 88888.00 2007-01-04 22:26:09.904 004 18165.52 77.53 52703.87 88888.00 2007-01-04 22:26:10.404 004 18165.45 77.65 52703.78 88888.00 2007-01-04 22:26:10.904 004 18165.53 77.73 52703.82 88888.00 2007-01-04 22:26:11.404 004 18165.52 77.68 52703.83 88888.00 2007-01-04 22:26:11.904 004 18165.54 77.71 52703.82 88888.00 2007-01-04 22:26:12.404 004 18165.50 77.65 52703.75 88888.00 2007-01-04 22:26:12.904 004 18165.50 77.70 52703.82 88888.00 2007-01-04 22:26:13.404 004 18165.44 77.67 52703.86 88888.00 2007-01-04 22:26:13.904 004 18165.37 77.66 52703.85 88888.00 2007-01-04 22:26:14.404 004 18165.49 77.67 52703.82 88888.00 2007-01-04 22:26:14.904 004 18165.44 77.54 52703.82 88888.00 2007-01-04 22:26:15.404 004 18165.56 77.42 52703.86 88888.00 2007-01-04 22:26:15.904 004 18165.56 77.36 52703.83 88888.00 2007-01-04 22:26:16.404 004 18165.58 77.33 52703.71 88888.00 2007-01-04 22:26:16.904 004 18165.53 77.30 52703.66 88888.00 2007-01-04 22:26:17.404 004 18165.63 77.22 52703.67 88888.00 2007-01-04 22:26:17.904 004 18165.74 77.28 52703.60 88888.00 2007-01-04 22:26:18.404 004 18165.82 77.33 52703.63 88888.00 2007-01-04 22:26:18.904 004 18165.92 77.35 52703.62 88888.00 2007-01-04 22:26:19.404 004 18165.86 77.28 52703.59 88888.00 2007-01-04 22:26:19.904 004 18165.79 77.05 52703.63 88888.00 2007-01-04 22:26:20.404 004 18165.78 77.05 52703.69 88888.00 2007-01-04 22:26:20.904 004 18165.68 77.01 52703.81 88888.00 2007-01-04 22:26:21.404 004 18165.68 77.01 52703.77 88888.00 2007-01-04 22:26:21.904 004 18165.65 77.08 52703.75 88888.00 2007-01-04 22:26:22.404 004 18165.58 76.99 52703.79 88888.00 2007-01-04 22:26:22.904 004 18165.67 77.03 52703.70 88888.00 2007-01-04 22:26:23.404 004 18165.67 76.97 52703.70 88888.00 2007-01-04 22:26:23.904 004 18165.67 76.99 52703.76 88888.00 2007-01-04 22:26:24.404 004 18165.63 77.05 52703.75 88888.00 2007-01-04 22:26:24.904 004 18165.58 77.07 52703.68 88888.00 2007-01-04 22:26:25.404 004 18165.57 77.04 52703.78 88888.00 2007-01-04 22:26:25.904 004 18165.50 77.03 52703.86 88888.00 2007-01-04 22:26:26.404 004 18165.46 76.98 52703.90 88888.00 2007-01-04 22:26:26.904 004 18165.39 76.94 52703.94 88888.00 2007-01-04 22:26:27.404 004 18165.34 76.95 52703.94 88888.00 2007-01-04 22:26:27.904 004 18165.41 76.98 52704.09 88888.00 2007-01-04 22:26:28.404 004 18165.42 77.02 52704.14 88888.00 2007-01-04 22:26:28.904 004 18165.50 77.08 52704.13 88888.00 2007-01-04 22:26:29.404 004 18165.41 77.09 52704.09 88888.00 2007-01-04 22:26:29.904 004 18165.42 77.11 52704.11 88888.00 2007-01-04 22:26:30.404 004 18165.45 77.09 52703.98 88888.00 2007-01-04 22:26:30.904 004 18165.24 77.06 52703.93 88888.00 2007-01-04 22:26:31.404 004 18165.17 77.13 52704.06 88888.00 2007-01-04 22:26:31.904 004 18165.07 77.20 52704.11 88888.00 2007-01-04 22:26:32.404 004 18165.01 77.21 52704.13 88888.00 2007-01-04 22:26:32.904 004 18164.93 77.21 52704.26 88888.00 2007-01-04 22:26:33.404 004 18164.95 77.14 52704.30 88888.00 2007-01-04 22:26:33.904 004 18164.87 77.24 52704.26 88888.00 2007-01-04 22:26:34.404 004 18164.82 77.28 52704.18 88888.00 2007-01-04 22:26:34.904 004 18164.84 77.21 52704.18 88888.00 2007-01-04 22:26:35.404 004 18164.68 77.19 52704.27 88888.00 2007-01-04 22:26:35.904 004 18164.60 77.31 52704.34 88888.00 2007-01-04 22:26:36.404 004 18164.53 77.38 52704.47 88888.00 2007-01-04 22:26:36.904 004 18164.51 77.42 52704.51 88888.00 2007-01-04 22:26:37.404 004 18164.55 77.45 52704.62 88888.00 2007-01-04 22:26:37.904 004 18164.51 77.51 52704.67 88888.00 2007-01-04 22:26:38.404 004 18164.52 77.58 52704.55 88888.00 2007-01-04 22:26:38.904 004 18164.52 77.64 52704.55 88888.00 2007-01-04 22:26:39.404 004 18164.60 77.66 52704.68 88888.00 2007-01-04 22:26:39.904 004 18164.53 77.58 52704.75 88888.00 2007-01-04 22:26:40.404 004 18164.44 77.68 52704.76 88888.00 2007-01-04 22:26:40.904 004 18164.46 77.66 52704.65 88888.00 2007-01-04 22:26:41.404 004 18164.45 77.73 52704.69 88888.00 2007-01-04 22:26:41.904 004 18164.53 77.74 52704.70 88888.00 2007-01-04 22:26:42.404 004 18164.45 77.85 52704.67 88888.00 2007-01-04 22:26:42.904 004 18164.46 77.96 52704.70 88888.00 2007-01-04 22:26:43.404 004 18164.49 77.89 52704.80 88888.00 2007-01-04 22:26:43.904 004 18164.41 77.99 52704.84 88888.00 2007-01-04 22:26:44.404 004 18164.36 78.09 52704.80 88888.00 2007-01-04 22:26:44.904 004 18164.34 78.11 52704.84 88888.00 2007-01-04 22:26:45.404 004 18164.49 78.10 52704.81 88888.00 2007-01-04 22:26:45.904 004 18164.48 78.16 52704.80 88888.00 2007-01-04 22:26:46.404 004 18164.48 78.24 52704.80 88888.00 2007-01-04 22:26:46.904 004 18164.55 78.30 52704.91 88888.00 2007-01-04 22:26:47.404 004 18164.62 78.21 52704.93 88888.00 2007-01-04 22:26:47.904 004 18164.50 78.28 52704.84 88888.00 2007-01-04 22:26:48.404 004 18164.52 78.43 52704.83 88888.00 2007-01-04 22:26:48.904 004 18164.55 78.46 52704.86 88888.00 2007-01-04 22:26:49.404 004 18164.65 78.52 52704.88 88888.00 2007-01-04 22:26:49.904 004 18164.67 78.58 52704.88 88888.00 2007-01-04 22:26:50.404 004 18164.60 78.66 52704.84 88888.00 2007-01-04 22:26:50.904 004 18164.58 78.58 52704.79 88888.00 2007-01-04 22:26:51.404 004 18164.62 78.48 52704.72 88888.00 2007-01-04 22:26:51.904 004 18164.58 78.52 52704.68 88888.00 2007-01-04 22:26:52.404 004 18164.51 78.54 52704.73 88888.00 2007-01-04 22:26:52.904 004 18164.53 78.55 52704.82 88888.00 2007-01-04 22:26:53.404 004 18164.61 78.59 52704.81 88888.00 2007-01-04 22:26:53.904 004 18164.55 78.61 52704.82 88888.00 2007-01-04 22:26:54.404 004 18164.39 78.52 52704.80 88888.00 2007-01-04 22:26:54.904 004 18164.29 78.44 52704.63 88888.00 2007-01-04 22:26:55.404 004 18164.28 78.42 52704.56 88888.00 2007-01-04 22:26:55.904 004 18164.36 78.48 52704.56 88888.00 2007-01-04 22:26:56.404 004 18164.40 78.44 52704.73 88888.00 2007-01-04 22:26:56.904 004 18164.44 78.48 52704.84 88888.00 2007-01-04 22:26:57.404 004 18164.50 78.53 52704.79 88888.00 2007-01-04 22:26:57.904 004 18164.63 78.46 52704.72 88888.00 2007-01-04 22:26:58.404 004 18164.78 78.49 52704.70 88888.00 2007-01-04 22:26:58.904 004 18164.55 78.42 52704.67 88888.00 2007-01-04 22:26:59.404 004 18164.46 78.37 52704.71 88888.00 2007-01-04 22:26:59.904 004 18164.52 78.37 52704.64 88888.00 2007-01-04 22:27:00.404 004 18164.57 78.35 52704.56 88888.00 2007-01-04 22:27:00.904 004 18164.66 78.38 52704.50 88888.00 2007-01-04 22:27:01.404 004 18164.69 78.32 52704.45 88888.00 2007-01-04 22:27:01.904 004 18164.70 78.28 52704.40 88888.00 2007-01-04 22:27:02.404 004 18164.71 78.21 52704.43 88888.00 2007-01-04 22:27:02.904 004 18164.69 78.14 52704.32 88888.00 2007-01-04 22:27:03.404 004 18164.67 78.17 52704.36 88888.00 2007-01-04 22:27:03.904 004 18164.66 78.11 52704.37 88888.00 2007-01-04 22:27:04.404 004 18164.85 77.97 52704.23 88888.00 2007-01-04 22:27:04.904 004 18164.76 77.95 52704.04 88888.00 2007-01-04 22:27:05.404 004 18164.76 77.90 52703.98 88888.00 2007-01-04 22:27:05.904 004 18164.80 77.94 52703.97 88888.00 2007-01-04 22:27:06.404 004 18164.82 77.92 52704.07 88888.00 2007-01-04 22:27:06.904 004 18164.92 77.85 52704.00 88888.00 2007-01-04 22:27:07.404 004 18165.02 77.83 52703.93 88888.00 2007-01-04 22:27:07.904 004 18165.02 77.82 52703.83 88888.00 2007-01-04 22:27:08.404 004 18165.05 77.72 52703.83 88888.00 2007-01-04 22:27:08.904 004 18165.10 77.80 52703.94 88888.00 2007-01-04 22:27:09.404 004 18165.20 77.84 52703.88 88888.00 2007-01-04 22:27:09.904 004 18165.33 77.79 52703.78 88888.00 2007-01-04 22:27:10.404 004 18165.33 77.71 52703.78 88888.00 2007-01-04 22:27:10.904 004 18165.34 77.70 52703.80 88888.00 2007-01-04 22:27:11.404 004 18165.46 77.65 52703.75 88888.00 2007-01-04 22:27:11.904 004 18165.47 77.52 52703.66 88888.00 2007-01-04 22:27:12.404 004 18165.54 77.47 52703.56 88888.00 2007-01-04 22:27:12.904 004 18165.63 77.39 52703.62 88888.00 2007-01-04 22:27:13.404 004 18165.70 77.26 52703.60 88888.00 2007-01-04 22:27:13.904 004 18165.61 77.16 52703.49 88888.00 2007-01-04 22:27:14.404 004 18165.67 77.20 52703.48 88888.00 2007-01-04 22:27:14.904 004 18165.79 77.24 52703.44 88888.00 2007-01-04 22:27:15.404 004 18165.88 77.13 52703.42 88888.00 2007-01-04 22:27:15.904 004 18165.97 77.18 52703.40 88888.00 2007-01-04 22:27:16.404 004 18166.05 77.11 52703.37 88888.00 2007-01-04 22:27:16.904 004 18166.21 77.11 52703.24 88888.00 2007-01-04 22:27:17.404 004 18166.18 77.07 52703.13 88888.00 2007-01-04 22:27:17.904 004 18166.10 77.05 52703.04 88888.00 2007-01-04 22:27:18.404 004 18166.05 76.92 52702.98 88888.00 2007-01-04 22:27:18.904 004 18166.15 76.84 52703.02 88888.00 2007-01-04 22:27:19.404 004 18166.29 76.86 52703.02 88888.00 2007-01-04 22:27:19.904 004 18166.41 76.89 52702.91 88888.00 2007-01-04 22:27:20.404 004 18166.45 76.89 52702.89 88888.00 2007-01-04 22:27:20.904 004 18166.46 76.80 52702.82 88888.00 2007-01-04 22:27:21.404 004 18166.37 76.82 52702.90 88888.00 2007-01-04 22:27:21.904 004 18166.47 76.85 52702.93 88888.00 2007-01-04 22:27:22.404 004 18166.63 76.82 52702.77 88888.00 2007-01-04 22:27:22.904 004 18166.69 76.67 52702.75 88888.00 2007-01-04 22:27:23.404 004 18166.68 76.72 52702.78 88888.00 2007-01-04 22:27:23.904 004 18166.66 76.82 52702.74 88888.00 2007-01-04 22:27:24.404 004 18166.69 76.79 52702.84 88888.00 2007-01-04 22:27:24.904 004 18166.79 76.81 52702.83 88888.00 2007-01-04 22:27:25.404 004 18166.81 76.73 52702.71 88888.00 2007-01-04 22:27:25.904 004 18166.90 76.64 52702.84 88888.00 2007-01-04 22:27:26.404 004 18166.94 76.65 52703.04 88888.00 2007-01-04 22:27:26.904 004 18166.88 76.64 52703.00 88888.00 2007-01-04 22:27:27.404 004 18166.94 76.67 52702.91 88888.00 2007-01-04 22:27:27.904 004 18167.08 76.61 52702.98 88888.00 2007-01-04 22:27:28.404 004 18167.08 76.66 52702.95 88888.00 2007-01-04 22:27:28.904 004 18167.08 76.73 52702.89 88888.00 2007-01-04 22:27:29.404 004 18167.17 76.75 52703.05 88888.00 2007-01-04 22:27:29.904 004 18167.15 76.73 52703.12 88888.00 2007-01-04 22:27:30.404 004 18167.05 76.67 52703.00 88888.00 2007-01-04 22:27:30.904 004 18167.10 76.71 52702.87 88888.00 2007-01-04 22:27:31.404 004 18167.10 76.66 52702.98 88888.00 2007-01-04 22:27:31.904 004 18167.12 76.78 52702.97 88888.00 2007-01-04 22:27:32.404 004 18167.10 76.90 52703.02 88888.00 2007-01-04 22:27:32.904 004 18167.19 76.96 52702.99 88888.00 2007-01-04 22:27:33.404 004 18167.19 76.98 52702.93 88888.00 2007-01-04 22:27:33.904 004 18167.07 77.05 52702.99 88888.00 2007-01-04 22:27:34.404 004 18167.12 77.07 52703.01 88888.00 2007-01-04 22:27:34.904 004 18167.17 77.05 52703.09 88888.00 2007-01-04 22:27:35.404 004 18167.08 77.02 52703.11 88888.00 2007-01-04 22:27:35.904 004 18167.12 77.08 52703.11 88888.00 2007-01-04 22:27:36.404 004 18167.18 77.07 52703.14 88888.00 2007-01-04 22:27:36.904 004 18167.13 77.11 52703.22 88888.00 2007-01-04 22:27:37.404 004 18167.06 77.14 52703.24 88888.00 2007-01-04 22:27:37.904 004 18167.05 77.18 52703.22 88888.00 2007-01-04 22:27:38.404 004 18167.19 77.16 52703.18 88888.00 2007-01-04 22:27:38.904 004 18167.33 77.13 52703.27 88888.00 2007-01-04 22:27:39.404 004 18167.30 77.17 52703.30 88888.00 2007-01-04 22:27:39.904 004 18167.27 77.22 52703.35 88888.00 2007-01-04 22:27:40.404 004 18167.28 77.21 52703.35 88888.00 2007-01-04 22:27:40.904 004 18167.24 77.12 52703.45 88888.00 2007-01-04 22:27:41.404 004 18167.29 77.21 52703.53 88888.00 2007-01-04 22:27:41.904 004 18167.26 77.21 52703.65 88888.00 2007-01-04 22:27:42.404 004 18167.18 77.18 52703.71 88888.00 2007-01-04 22:27:42.904 004 18167.18 77.38 52703.72 88888.00 2007-01-04 22:27:43.404 004 18167.11 77.45 52703.60 88888.00 2007-01-04 22:27:43.904 004 18167.09 77.42 52703.64 88888.00 2007-01-04 22:27:44.404 004 18167.09 77.41 52703.70 88888.00 2007-01-04 22:27:44.904 004 18167.11 77.59 52703.68 88888.00 2007-01-04 22:27:45.404 004 18167.07 77.59 52703.77 88888.00 2007-01-04 22:27:45.904 004 18167.07 77.58 52703.83 88888.00 2007-01-04 22:27:46.404 004 18166.98 77.64 52703.80 88888.00 2007-01-04 22:27:46.904 004 18166.99 77.57 52703.86 88888.00 2007-01-04 22:27:47.404 004 18166.98 77.64 52703.89 88888.00 2007-01-04 22:27:47.904 004 18166.90 77.71 52703.87 88888.00 2007-01-04 22:27:48.404 004 18166.95 77.73 52703.85 88888.00 2007-01-04 22:27:48.904 004 18166.86 77.67 52703.93 88888.00 2007-01-04 22:27:49.404 004 18166.90 77.71 52704.07 88888.00 2007-01-04 22:27:49.904 004 18166.95 77.83 52704.09 88888.00 2007-01-04 22:27:50.404 004 18166.87 77.85 52704.03 88888.00 2007-01-04 22:27:50.904 004 18166.89 77.87 52703.98 88888.00 2007-01-04 22:27:51.404 004 18166.89 77.89 52704.11 88888.00 2007-01-04 22:27:51.904 004 18166.78 77.89 52704.03 88888.00 2007-01-04 22:27:52.404 004 18166.70 77.88 52704.01 88888.00 2007-01-04 22:27:52.904 004 18166.68 78.04 52704.10 88888.00 2007-01-04 22:27:53.404 004 18166.65 78.05 52704.03 88888.00 2007-01-04 22:27:53.904 004 18166.61 78.05 52704.06 88888.00 2007-01-04 22:27:54.404 004 18166.63 78.06 52704.16 88888.00 2007-01-04 22:27:54.904 004 18166.63 78.11 52704.22 88888.00 2007-01-04 22:27:55.404 004 18166.57 78.10 52704.10 88888.00 2007-01-04 22:27:55.904 004 18166.52 77.98 52704.03 88888.00 2007-01-04 22:27:56.404 004 18166.53 77.90 52704.14 88888.00 2007-01-04 22:27:56.904 004 18166.54 77.94 52704.09 88888.00 2007-01-04 22:27:57.404 004 18166.41 77.97 52704.18 88888.00 2007-01-04 22:27:57.904 004 18166.47 77.96 52704.12 88888.00 2007-01-04 22:27:58.404 004 18166.46 78.00 52704.05 88888.00 2007-01-04 22:27:58.904 004 18166.39 77.88 52704.11 88888.00 2007-01-04 22:27:59.404 004 18166.40 77.94 52704.25 88888.00 2007-01-04 22:27:59.904 004 18166.32 78.07 52704.25 88888.00 2007-01-04 22:28:00.404 004 18166.31 78.05 52704.20 88888.00 2007-01-04 22:28:00.904 004 18166.22 78.01 52704.15 88888.00 2007-01-04 22:28:01.404 004 18166.26 77.94 52704.17 88888.00 2007-01-04 22:28:01.904 004 18166.19 77.88 52704.13 88888.00 2007-01-04 22:28:02.404 004 18166.23 77.86 52704.21 88888.00 2007-01-04 22:28:02.904 004 18166.21 77.86 52704.26 88888.00 2007-01-04 22:28:03.404 004 18166.19 77.86 52704.18 88888.00 2007-01-04 22:28:03.904 004 18166.17 77.79 52704.26 88888.00 2007-01-04 22:28:04.404 004 18166.10 77.59 52704.26 88888.00 2007-01-04 22:28:04.904 004 18166.02 77.54 52704.28 88888.00 2007-01-04 22:28:05.404 004 18166.07 77.56 52704.32 88888.00 2007-01-04 22:28:05.904 004 18166.11 77.53 52704.27 88888.00 2007-01-04 22:28:06.404 004 18166.02 77.63 52704.23 88888.00 2007-01-04 22:28:06.904 004 18165.94 77.64 52704.22 88888.00 2007-01-04 22:28:07.404 004 18165.87 77.54 52704.18 88888.00 2007-01-04 22:28:07.904 004 18165.94 77.51 52704.18 88888.00 2007-01-04 22:28:08.404 004 18165.89 77.52 52704.22 88888.00 2007-01-04 22:28:08.904 004 18165.87 77.58 52704.26 88888.00 2007-01-04 22:28:09.404 004 18165.91 77.61 52704.38 88888.00 2007-01-04 22:28:09.904 004 18165.93 77.51 52704.38 88888.00 2007-01-04 22:28:10.404 004 18165.87 77.44 52704.29 88888.00 2007-01-04 22:28:10.904 004 18165.85 77.53 52704.21 88888.00 2007-01-04 22:28:11.404 004 18165.81 77.47 52704.30 88888.00 2007-01-04 22:28:11.904 004 18165.91 77.49 52704.26 88888.00 2007-01-04 22:28:12.404 004 18165.81 77.58 52704.18 88888.00 2007-01-04 22:28:12.904 004 18165.82 77.59 52704.18 88888.00 2007-01-04 22:28:13.404 004 18165.86 77.56 52704.17 88888.00 2007-01-04 22:28:13.904 004 18165.90 77.48 52704.04 88888.00 2007-01-04 22:28:14.404 004 18166.02 77.37 52704.00 88888.00 2007-01-04 22:28:14.904 004 18166.03 77.30 52704.13 88888.00 2007-01-04 22:28:15.404 004 18166.01 77.41 52704.22 88888.00 2007-01-04 22:28:15.904 004 18166.02 77.50 52704.26 88888.00 2007-01-04 22:28:16.404 004 18166.13 77.56 52704.18 88888.00 2007-01-04 22:28:16.904 004 18166.15 77.53 52704.14 88888.00 2007-01-04 22:28:17.404 004 18166.25 77.54 52704.20 88888.00 2007-01-04 22:28:17.904 004 18166.28 77.54 52704.22 88888.00 2007-01-04 22:28:18.404 004 18166.34 77.58 52704.23 88888.00 2007-01-04 22:28:18.904 004 18166.32 77.67 52704.18 88888.00 2007-01-04 22:28:19.404 004 18166.40 77.79 52704.15 88888.00 2007-01-04 22:28:19.904 004 18166.53 77.72 52704.17 88888.00 2007-01-04 22:28:20.404 004 18166.58 77.71 52704.22 88888.00 2007-01-04 22:28:20.904 004 18166.55 77.77 52704.35 88888.00 2007-01-04 22:28:21.404 004 18166.61 77.80 52704.32 88888.00 2007-01-04 22:28:21.904 004 18166.65 77.91 52704.36 88888.00 2007-01-04 22:28:22.404 004 18166.73 78.00 52704.40 88888.00 2007-01-04 22:28:22.904 004 18166.74 78.02 52704.34 88888.00 2007-01-04 22:28:23.404 004 18166.83 78.07 52704.34 88888.00 2007-01-04 22:28:23.904 004 18166.80 78.13 52704.35 88888.00 2007-01-04 22:28:24.404 004 18166.74 78.19 52704.28 88888.00 2007-01-04 22:28:24.904 004 18166.81 78.21 52704.30 88888.00 2007-01-04 22:28:25.404 004 18166.85 78.28 52704.29 88888.00 2007-01-04 22:28:25.904 004 18166.89 78.34 52704.30 88888.00 2007-01-04 22:28:26.404 004 18166.89 78.38 52704.38 88888.00 2007-01-04 22:28:26.904 004 18166.98 78.42 52704.37 88888.00 2007-01-04 22:28:27.404 004 18166.95 78.35 52704.45 88888.00 2007-01-04 22:28:27.904 004 18166.89 78.42 52704.34 88888.00 2007-01-04 22:28:28.404 004 18166.85 78.49 52704.26 88888.00 2007-01-04 22:28:28.904 004 18166.74 78.52 52704.18 88888.00 2007-01-04 22:28:29.404 004 18166.77 78.54 52704.12 88888.00 2007-01-04 22:28:29.904 004 18166.74 78.62 52704.20 88888.00 2007-01-04 22:28:30.404 004 18166.70 78.74 52704.21 88888.00 2007-01-04 22:28:30.904 004 18166.73 78.72 52704.28 88888.00 2007-01-04 22:28:31.404 004 18166.80 78.77 52704.27 88888.00 2007-01-04 22:28:31.904 004 18166.80 78.81 52704.24 88888.00 2007-01-04 22:28:32.404 004 18166.67 78.78 52704.18 88888.00 2007-01-04 22:28:32.904 004 18166.81 78.82 52704.27 88888.00 2007-01-04 22:28:33.404 004 18166.83 78.87 52704.24 88888.00 2007-01-04 22:28:33.904 004 18166.79 78.99 52704.36 88888.00 2007-01-04 22:28:34.404 004 18166.68 78.98 52704.30 88888.00 2007-01-04 22:28:34.904 004 18166.52 78.99 52704.35 88888.00 2007-01-04 22:28:35.404 004 18166.47 78.97 52704.39 88888.00 2007-01-04 22:28:35.904 004 18166.43 79.02 52704.41 88888.00 2007-01-04 22:28:36.404 004 18166.34 78.86 52704.29 88888.00 2007-01-04 22:28:36.904 004 18166.34 78.85 52704.18 88888.00 2007-01-04 22:28:37.404 004 18166.40 78.90 52704.12 88888.00 2007-01-04 22:28:37.904 004 18166.37 78.70 52703.99 88888.00 2007-01-04 22:28:38.404 004 18166.32 78.69 52704.07 88888.00 2007-01-04 22:28:38.904 004 18166.33 78.74 52704.05 88888.00 2007-01-04 22:28:39.404 004 18166.24 78.65 52704.13 88888.00 2007-01-04 22:28:39.904 004 18166.15 78.48 52704.22 88888.00 2007-01-04 22:28:40.404 004 18166.12 78.42 52704.25 88888.00 2007-01-04 22:28:40.904 004 18166.15 78.37 52704.14 88888.00 2007-01-04 22:28:41.404 004 18166.02 78.29 52704.02 88888.00 2007-01-04 22:28:41.904 004 18166.04 78.24 52703.97 88888.00 2007-01-04 22:28:42.404 004 18166.00 78.31 52703.71 88888.00 2007-01-04 22:28:42.904 004 18165.98 78.33 52703.80 88888.00 2007-01-04 22:28:43.404 004 18166.02 78.28 52703.90 88888.00 2007-01-04 22:28:43.904 004 18166.03 78.20 52703.83 88888.00 2007-01-04 22:28:44.404 004 18166.03 78.15 52703.76 88888.00 2007-01-04 22:28:44.904 004 18166.05 78.04 52703.86 88888.00 2007-01-04 22:28:45.404 004 18166.05 77.92 52703.81 88888.00 2007-01-04 22:28:45.904 004 18166.10 77.82 52703.83 88888.00 2007-01-04 22:28:46.404 004 18166.03 77.86 52703.78 88888.00 2007-01-04 22:28:46.904 004 18166.05 77.85 52703.85 88888.00 2007-01-04 22:28:47.404 004 18166.20 77.71 52703.90 88888.00 2007-01-04 22:28:47.904 004 18166.26 77.70 52703.76 88888.00 2007-01-04 22:28:48.404 004 18166.22 77.63 52703.69 88888.00 2007-01-04 22:28:48.904 004 18166.22 77.65 52703.53 88888.00 2007-01-04 22:28:49.404 004 18166.24 77.66 52703.48 88888.00 2007-01-04 22:28:49.904 004 18166.33 77.68 52703.58 88888.00 2007-01-04 22:28:50.404 004 18166.41 77.54 52703.66 88888.00 2007-01-04 22:28:50.904 004 18166.42 77.50 52703.54 88888.00 2007-01-04 22:28:51.404 004 18166.44 77.51 52703.40 88888.00 2007-01-04 22:28:51.904 004 18166.56 77.55 52703.43 88888.00 2007-01-04 22:28:52.404 004 18166.74 77.52 52703.44 88888.00 2007-01-04 22:28:52.904 004 18166.81 77.53 52703.35 88888.00 2007-01-04 22:28:53.401 004 18166.74 77.58 52703.22 88888.00 2007-01-04 22:28:53.901 004 18166.69 77.47 52703.19 88888.00 2007-01-04 22:28:54.401 004 18166.66 77.39 52703.13 88888.00 2007-01-04 22:28:54.901 004 18166.80 77.30 52703.10 88888.00 2007-01-04 22:28:55.401 004 18166.99 77.30 52703.14 88888.00 2007-01-04 22:28:55.901 004 18167.07 77.32 52703.17 88888.00 2007-01-04 22:28:56.401 004 18167.00 77.36 52703.06 88888.00 2007-01-04 22:28:56.901 004 18166.99 77.36 52702.98 88888.00 2007-01-04 22:28:57.401 004 18167.07 77.35 52702.88 88888.00 2007-01-04 22:28:57.901 004 18167.15 77.35 52702.93 88888.00 2007-01-04 22:28:58.401 004 18167.20 77.32 52702.90 88888.00 2007-01-04 22:28:58.901 004 18167.33 77.36 52702.95 88888.00 2007-01-04 22:28:59.401 004 18167.31 77.35 52703.02 88888.00 2007-01-04 22:28:59.901 004 18167.42 77.30 52703.02 88888.00 2007-01-04 22:29:00.401 004 18167.61 77.38 52702.98 88888.00 2007-01-04 22:29:00.901 004 18167.62 77.45 52703.04 88888.00 2007-01-04 22:29:01.401 004 18167.72 77.43 52703.07 88888.00 2007-01-04 22:29:01.901 004 18167.73 77.34 52703.08 88888.00 2007-01-04 22:29:02.401 004 18167.71 77.40 52703.11 88888.00 2007-01-04 22:29:02.901 004 18167.66 77.46 52703.17 88888.00 2007-01-04 22:29:03.401 004 18167.64 77.41 52703.18 88888.00 2007-01-04 22:29:03.901 004 18167.70 77.35 52703.08 88888.00 2007-01-04 22:29:04.401 004 18167.77 77.33 52703.01 88888.00 2007-01-04 22:29:04.901 004 18167.71 77.36 52703.06 88888.00 2007-01-04 22:29:05.401 004 18167.63 77.33 52703.13 88888.00 2007-01-04 22:29:05.901 004 18167.57 77.41 52703.22 88888.00 2007-01-04 22:29:06.401 004 18167.74 77.48 52703.20 88888.00 2007-01-04 22:29:06.901 004 18167.75 77.45 52703.25 88888.00 2007-01-04 22:29:07.401 004 18167.70 77.52 52703.31 88888.00 2007-01-04 22:29:07.901 004 18167.74 77.63 52703.31 88888.00 2007-01-04 22:29:08.401 004 18167.80 77.62 52703.31 88888.00 2007-01-04 22:29:08.901 004 18167.64 77.58 52703.24 88888.00 2007-01-04 22:29:09.401 004 18167.62 77.57 52703.31 88888.00 2007-01-04 22:29:09.901 004 18167.71 77.49 52703.40 88888.00 2007-01-04 22:29:10.401 004 18167.74 77.46 52703.41 88888.00 2007-01-04 22:29:10.901 004 18167.72 77.33 52703.37 88888.00 2007-01-04 22:29:11.401 004 18167.71 77.26 52703.30 88888.00 2007-01-04 22:29:11.901 004 18167.65 77.33 52703.29 88888.00 2007-01-04 22:29:12.401 004 18167.74 77.42 52703.36 88888.00 2007-01-04 22:29:12.901 004 18167.73 77.44 52703.39 88888.00 2007-01-04 22:29:13.401 004 18167.64 77.43 52703.55 88888.00 2007-01-04 22:29:13.901 004 18167.71 77.42 52703.49 88888.00 2007-01-04 22:29:14.401 004 18167.76 77.41 52703.49 88888.00 2007-01-04 22:29:14.901 004 18167.78 77.37 52703.45 88888.00 2007-01-04 22:29:15.401 004 18167.69 77.34 52703.48 88888.00 2007-01-04 22:29:15.901 004 18167.55 77.31 52703.52 88888.00 2007-01-04 22:29:16.401 004 18167.50 77.32 52703.57 88888.00 2007-01-04 22:29:16.901 004 18167.39 77.30 52703.62 88888.00 2007-01-04 22:29:17.401 004 18167.35 77.30 52703.64 88888.00 2007-01-04 22:29:17.901 004 18167.43 77.30 52703.60 88888.00 2007-01-04 22:29:18.401 004 18167.39 77.31 52703.65 88888.00 2007-01-04 22:29:18.901 004 18167.35 77.23 52703.57 88888.00 2007-01-04 22:29:19.401 004 18167.37 77.18 52703.60 88888.00 2007-01-04 22:29:19.901 004 18167.37 77.18 52703.63 88888.00 2007-01-04 22:29:20.401 004 18167.35 77.13 52703.75 88888.00 2007-01-04 22:29:20.901 004 18167.37 77.23 52703.67 88888.00 2007-01-04 22:29:21.401 004 18167.39 77.18 52703.56 88888.00 2007-01-04 22:29:21.901 004 18167.35 77.04 52703.58 88888.00 2007-01-04 22:29:22.401 004 18167.34 77.10 52703.78 88888.00 2007-01-04 22:29:22.901 004 18167.38 77.23 52703.93 88888.00 2007-01-04 22:29:23.401 004 18167.39 77.28 52703.89 88888.00 2007-01-04 22:29:23.901 004 18167.24 77.22 52703.89 88888.00 2007-01-04 22:29:24.401 004 18167.29 77.28 52703.83 88888.00 2007-01-04 22:29:24.901 004 18167.41 77.21 52703.87 88888.00 2007-01-04 22:29:25.401 004 18167.34 77.13 52703.83 88888.00 2007-01-04 22:29:25.901 004 18167.39 77.13 52703.97 88888.00 2007-01-04 22:29:26.401 004 18167.30 77.14 52703.92 88888.00 2007-01-04 22:29:26.901 004 18167.29 77.21 52703.93 88888.00 2007-01-04 22:29:27.401 004 18167.21 77.30 52703.89 88888.00 2007-01-04 22:29:27.901 004 18167.19 77.36 52703.87 88888.00 2007-01-04 22:29:28.401 004 18167.21 77.34 52703.88 88888.00 2007-01-04 22:29:28.901 004 18167.24 77.35 52703.93 88888.00 2007-01-04 22:29:29.401 004 18167.31 77.29 52703.98 88888.00 2007-01-04 22:29:29.901 004 18167.30 77.37 52704.02 88888.00 2007-01-04 22:29:30.401 004 18167.23 77.47 52704.13 88888.00 2007-01-04 22:29:30.901 004 18167.21 77.49 52704.15 88888.00 2007-01-04 22:29:31.401 004 18167.15 77.47 52704.18 88888.00 2007-01-04 22:29:31.901 004 18167.16 77.54 52704.24 88888.00 2007-01-04 22:29:32.401 004 18167.17 77.67 52704.22 88888.00 2007-01-04 22:29:32.901 004 18167.17 77.73 52704.28 88888.00 2007-01-04 22:29:33.401 004 18167.17 77.78 52704.34 88888.00 2007-01-04 22:29:33.901 004 18167.21 77.86 52704.32 88888.00 2007-01-04 22:29:34.401 004 18167.15 77.79 52704.38 88888.00 2007-01-04 22:29:34.901 004 18167.18 77.81 52704.44 88888.00 2007-01-04 22:29:35.401 004 18167.19 77.85 52704.44 88888.00 2007-01-04 22:29:35.901 004 18167.21 77.91 52704.30 88888.00 2007-01-04 22:29:36.401 004 18167.23 77.88 52704.40 88888.00 2007-01-04 22:29:36.901 004 18167.11 77.86 52704.58 88888.00 2007-01-04 22:29:37.401 004 18167.09 77.88 52704.65 88888.00 2007-01-04 22:29:37.901 004 18167.00 77.91 52704.68 88888.00 2007-01-04 22:29:38.401 004 18167.08 77.94 52704.73 88888.00 2007-01-04 22:29:38.901 004 18166.93 77.92 52704.57 88888.00 2007-01-04 22:29:39.401 004 18166.99 77.96 52704.53 88888.00 2007-01-04 22:29:39.901 004 18166.93 77.97 52704.57 88888.00 2007-01-04 22:29:40.401 004 18166.89 78.10 52704.51 88888.00 2007-01-04 22:29:40.901 004 18166.89 78.17 52704.52 88888.00 2007-01-04 22:29:41.401 004 18166.93 78.13 52704.62 88888.00 2007-01-04 22:29:41.901 004 18166.89 78.07 52704.65 88888.00 2007-01-04 22:29:42.401 004 18166.88 78.15 52704.72 88888.00 2007-01-04 22:29:42.901 004 18166.75 78.18 52704.73 88888.00 2007-01-04 22:29:43.401 004 18166.73 78.22 52704.72 88888.00 2007-01-04 22:29:43.901 004 18166.66 78.23 52704.79 88888.00 2007-01-04 22:29:44.401 004 18166.61 78.23 52704.81 88888.00 2007-01-04 22:29:44.901 004 18166.67 78.24 52704.69 88888.00 2007-01-04 22:29:45.401 004 18166.65 78.11 52704.63 88888.00 2007-01-04 22:29:45.901 004 18166.55 78.08 52704.64 88888.00 2007-01-04 22:29:46.401 004 18166.59 78.12 52704.62 88888.00 2007-01-04 22:29:46.901 004 18166.47 78.11 52704.52 88888.00 2007-01-04 22:29:47.401 004 18166.44 78.02 52704.52 88888.00 2007-01-04 22:29:47.901 004 18166.36 77.99 52704.41 88888.00 2007-01-04 22:29:48.401 004 18166.32 77.98 52704.41 88888.00 2007-01-04 22:29:48.901 004 18166.40 77.96 52704.38 88888.00 2007-01-04 22:29:49.401 004 18166.30 78.04 52704.39 88888.00 2007-01-04 22:29:49.901 004 18166.22 78.05 52704.38 88888.00 2007-01-04 22:29:50.401 004 18166.25 77.97 52704.41 88888.00 2007-01-04 22:29:50.901 004 18166.23 78.05 52704.43 88888.00 2007-01-04 22:29:51.401 004 18166.10 78.01 52704.27 88888.00 2007-01-04 22:29:51.901 004 18166.09 78.02 52704.28 88888.00 2007-01-04 22:29:52.401 004 18166.02 77.98 52704.34 88888.00 2007-01-04 22:29:52.901 004 18165.98 77.85 52704.23 88888.00 2007-01-04 22:29:53.401 004 18166.02 77.82 52704.15 88888.00 2007-01-04 22:29:53.901 004 18166.05 77.87 52704.18 88888.00 2007-01-04 22:29:54.401 004 18165.99 77.82 52704.30 88888.00 2007-01-04 22:29:54.901 004 18165.96 77.80 52704.23 88888.00 2007-01-04 22:29:55.401 004 18165.98 77.65 52704.13 88888.00 2007-01-04 22:29:55.901 004 18166.00 77.64 52704.13 88888.00 2007-01-04 22:29:56.401 004 18165.90 77.62 52704.12 88888.00 2007-01-04 22:29:56.901 004 18166.07 77.58 52704.14 88888.00 2007-01-04 22:29:57.401 004 18166.09 77.52 52704.13 88888.00 2007-01-04 22:29:57.901 004 18166.02 77.48 52704.06 88888.00 2007-01-04 22:29:58.401 004 18166.03 77.42 52704.06 88888.00 2007-01-04 22:29:58.901 004 18165.94 77.50 52704.09 88888.00 2007-01-04 22:29:59.401 004 18166.03 77.55 52704.03 88888.00 2007-01-04 22:29:59.901 004 18166.09 77.43 52703.93 88888.00 2007-01-04 22:30:00.401 004 18166.08 77.46 52703.94 88888.00 2007-01-04 22:30:00.901 004 18166.05 77.42 52703.95 88888.00 2007-01-04 22:30:01.401 004 18166.11 77.32 52703.93 88888.00 2007-01-04 22:30:01.901 004 18166.01 77.32 52703.80 88888.00 2007-01-04 22:30:02.401 004 18166.08 77.24 52703.71 88888.00 2007-01-04 22:30:02.901 004 18166.03 77.32 52703.79 88888.00 2007-01-04 22:30:03.401 004 18166.02 77.37 52703.91 88888.00 2007-01-04 22:30:03.901 004 18166.05 77.32 52703.85 88888.00 2007-01-04 22:30:04.401 004 18166.02 77.19 52703.80 88888.00 2007-01-04 22:30:04.901 004 18166.18 77.13 52703.78 88888.00 2007-01-04 22:30:05.401 004 18166.21 77.28 52703.72 88888.00 2007-01-04 22:30:05.901 004 18166.20 77.30 52703.68 88888.00 2007-01-04 22:30:06.401 004 18166.25 77.28 52703.66 88888.00 2007-01-04 22:30:06.901 004 18166.33 77.26 52703.64 88888.00 2007-01-04 22:30:07.401 004 18166.23 77.17 52703.71 88888.00 2007-01-04 22:30:07.901 004 18166.32 77.23 52703.83 88888.00 2007-01-04 22:30:08.401 004 18166.37 77.34 52703.85 88888.00 2007-01-04 22:30:08.901 004 18166.30 77.30 52703.98 88888.00 2007-01-04 22:30:09.401 004 18166.30 77.32 52704.01 88888.00 2007-01-04 22:30:09.901 004 18166.37 77.38 52703.88 88888.00 2007-01-04 22:30:10.401 004 18166.33 77.42 52703.89 88888.00 2007-01-04 22:30:10.901 004 18166.46 77.36 52703.90 88888.00 2007-01-04 22:30:11.401 004 18166.40 77.41 52703.86 88888.00 2007-01-04 22:30:11.901 004 18166.30 77.49 52703.80 88888.00 2007-01-04 22:30:12.401 004 18166.22 77.44 52703.82 88888.00 2007-01-04 22:30:12.901 004 18166.20 77.54 52703.80 88888.00 2007-01-04 22:30:13.401 004 18166.39 77.53 52703.80 88888.00 2007-01-04 22:30:13.901 004 18166.44 77.42 52703.82 88888.00 2007-01-04 22:30:14.401 004 18166.37 77.36 52703.78 88888.00 2007-01-04 22:30:14.901 004 18166.35 77.42 52703.77 88888.00 2007-01-04 22:30:15.401 004 18166.35 77.48 52703.89 88888.00 2007-01-04 22:30:15.901 004 18166.29 77.51 52703.80 88888.00 2007-01-04 22:30:16.401 004 18166.37 77.58 52703.69 88888.00 2007-01-04 22:30:16.901 004 18166.39 77.67 52703.78 88888.00 2007-01-04 22:30:17.401 004 18166.39 77.79 52703.90 88888.00 2007-01-04 22:30:17.901 004 18166.43 77.83 52703.95 88888.00 2007-01-04 22:30:18.401 004 18166.34 77.79 52703.90 88888.00 2007-01-04 22:30:18.901 004 18166.31 77.73 52703.98 88888.00 2007-01-04 22:30:19.401 004 18166.25 77.81 52704.07 88888.00 2007-01-04 22:30:19.901 004 18166.24 77.90 52704.01 88888.00 2007-01-04 22:30:20.401 004 18166.23 77.83 52704.03 88888.00 2007-01-04 22:30:20.901 004 18166.24 77.79 52704.09 88888.00 2007-01-04 22:30:21.401 004 18166.35 77.81 52704.06 88888.00 2007-01-04 22:30:21.901 004 18166.25 77.91 52704.01 88888.00 2007-01-04 22:30:22.401 004 18166.18 78.03 52703.92 88888.00 2007-01-04 22:30:22.901 004 18166.03 78.03 52704.05 88888.00 2007-01-04 22:30:23.401 004 18166.15 78.13 52704.14 88888.00 2007-01-04 22:30:23.901 004 18166.19 78.15 52704.24 88888.00 2007-01-04 22:30:24.401 004 18166.28 78.05 52704.27 88888.00 2007-01-04 22:30:24.901 004 18166.33 78.01 52704.23 88888.00 2007-01-04 22:30:25.401 004 18166.83 78.04 52704.33 88888.00 2007-01-04 22:30:25.901 004 18166.34 78.09 52704.27 88888.00 2007-01-04 22:30:26.401 004 18166.10 78.20 52704.32 88888.00 2007-01-04 22:30:26.901 004 18166.03 78.19 52704.40 88888.00 2007-01-04 22:30:27.401 004 18166.01 78.21 52704.40 88888.00 2007-01-04 22:30:27.901 004 18165.92 78.30 52704.40 88888.00 2007-01-04 22:30:28.401 004 18165.90 78.33 52704.53 88888.00 2007-01-04 22:30:28.901 004 18165.83 78.44 52704.60 88888.00 2007-01-04 22:30:29.401 004 18165.79 78.54 52704.68 88888.00 2007-01-04 22:30:29.901 004 18165.90 78.55 52704.74 88888.00 2007-01-04 22:30:30.401 004 18165.74 78.57 52704.74 88888.00 2007-01-04 22:30:30.901 004 18165.64 78.71 52704.71 88888.00 2007-01-04 22:30:31.401 004 18165.63 78.74 52704.72 88888.00 2007-01-04 22:30:31.901 004 18165.55 78.81 52704.72 88888.00 2007-01-04 22:30:32.401 004 18165.47 78.77 52704.83 88888.00 2007-01-04 22:30:32.901 004 18165.41 78.74 52704.94 88888.00 2007-01-04 22:30:33.401 004 18165.34 78.75 52704.87 88888.00 2007-01-04 22:30:33.901 004 18165.28 78.87 52704.90 88888.00 2007-01-04 22:30:34.401 004 18165.24 79.03 52704.94 88888.00 2007-01-04 22:30:34.901 004 18165.15 79.10 52704.90 88888.00 2007-01-04 22:30:35.401 004 18165.16 79.14 52704.99 88888.00 2007-01-04 22:30:35.901 004 18165.11 79.16 52705.02 88888.00 2007-01-04 22:30:36.401 004 18165.15 79.14 52705.07 88888.00 2007-01-04 22:30:36.901 004 18165.15 79.14 52705.06 88888.00 2007-01-04 22:30:37.401 004 18165.21 79.20 52705.10 88888.00 2007-01-04 22:30:37.901 004 18165.34 79.10 52705.14 88888.00 2007-01-04 22:30:38.401 004 18165.26 79.10 52705.11 88888.00 2007-01-04 22:30:38.901 004 18165.15 79.22 52704.99 88888.00 2007-01-04 22:30:39.401 004 18165.06 79.29 52704.91 88888.00 2007-01-04 22:30:39.901 004 18165.07 79.34 52704.87 88888.00 2007-01-04 22:30:40.401 004 18165.05 79.29 52704.83 88888.00 2007-01-04 22:30:40.901 004 18164.89 79.34 52704.72 88888.00 2007-01-04 22:30:41.401 004 18164.89 79.32 52704.65 88888.00 2007-01-04 22:30:41.901 004 18164.90 79.24 52704.81 88888.00 2007-01-04 22:30:42.401 004 18164.91 79.15 52704.76 88888.00 2007-01-04 22:30:42.901 004 18164.95 79.19 52704.57 88888.00 2007-01-04 22:30:43.401 004 18164.95 79.26 52704.62 88888.00 2007-01-04 22:30:43.901 004 18164.98 79.19 52704.64 88888.00 2007-01-04 22:30:44.401 004 18165.04 79.34 52704.60 88888.00 2007-01-04 22:30:44.901 004 18165.03 79.31 52704.62 88888.00 2007-01-04 22:30:45.401 004 18164.99 79.22 52704.69 88888.00 2007-01-04 22:30:45.901 004 18164.96 79.36 52704.69 88888.00 2007-01-04 22:30:46.401 004 18165.06 79.39 52704.73 88888.00 2007-01-04 22:30:46.901 004 18165.01 79.43 52704.70 88888.00 2007-01-04 22:30:47.401 004 18165.11 79.44 52704.60 88888.00 2007-01-04 22:30:47.901 004 18165.18 79.38 52704.64 88888.00 2007-01-04 22:30:48.401 004 18165.21 79.34 52704.61 88888.00 2007-01-04 22:30:48.901 004 18165.17 79.33 52704.69 88888.00 2007-01-04 22:30:49.401 004 18165.27 79.29 52704.61 88888.00 2007-01-04 22:30:49.901 004 18165.21 79.33 52704.62 88888.00 2007-01-04 22:30:50.401 004 18165.23 79.23 52704.59 88888.00 2007-01-04 22:30:50.901 004 18165.28 79.26 52704.63 88888.00 2007-01-04 22:30:51.401 004 18165.24 79.28 52704.64 88888.00 2007-01-04 22:30:51.901 004 18165.28 79.30 52704.55 88888.00 2007-01-04 22:30:52.401 004 18165.29 79.20 52704.55 88888.00 2007-01-04 22:30:52.901 004 18165.16 79.16 52704.52 88888.00 2007-01-04 22:30:53.401 004 18165.11 79.22 52704.51 88888.00 2007-01-04 22:30:53.901 004 18165.20 79.28 52704.41 88888.00 2007-01-04 22:30:54.401 004 18165.16 79.23 52704.50 88888.00 2007-01-04 22:30:54.901 004 18165.16 79.06 52704.50 88888.00 2007-01-04 22:30:55.401 004 18165.12 79.03 52704.50 88888.00 2007-01-04 22:30:55.901 004 18165.11 79.13 52704.46 88888.00 2007-01-04 22:30:56.401 004 18165.06 79.09 52704.49 88888.00 2007-01-04 22:30:56.901 004 18165.10 79.07 52704.47 88888.00 2007-01-04 22:30:57.401 004 18165.00 78.94 52704.40 88888.00 2007-01-04 22:30:57.901 004 18165.13 78.86 52704.21 88888.00 2007-01-04 22:30:58.401 004 18165.15 78.83 52704.20 88888.00 2007-01-04 22:30:58.901 004 18165.11 78.86 52704.18 88888.00 2007-01-04 22:30:59.401 004 18165.14 78.86 52704.22 88888.00 2007-01-04 22:30:59.901 004 18165.20 78.84 52704.29 88888.00 2007-01-04 22:31:00.401 004 18165.27 78.84 52704.27 88888.00 2007-01-04 22:31:00.901 004 18165.18 78.84 52704.33 88888.00 2007-01-04 22:31:01.401 004 18165.21 78.73 52704.49 88888.00 2007-01-04 22:31:01.901 004 18165.23 78.70 52704.45 88888.00 2007-01-04 22:31:02.401 004 18165.21 78.76 52704.38 88888.00 2007-01-04 22:31:02.901 004 18165.14 78.71 52704.32 88888.00 2007-01-04 22:31:03.401 004 18165.15 78.61 52704.27 88888.00 2007-01-04 22:31:03.901 004 18165.13 78.58 52704.23 88888.00 2007-01-04 22:31:04.401 004 18165.06 78.57 52704.17 88888.00 2007-01-04 22:31:04.901 004 18165.13 78.64 52704.15 88888.00 2007-01-04 22:31:05.401 004 18165.11 78.53 52704.11 88888.00 2007-01-04 22:31:05.901 004 18165.16 78.48 52704.10 88888.00 2007-01-04 22:31:06.401 004 18165.22 78.56 52704.03 88888.00 2007-01-04 22:31:06.901 004 18165.15 78.68 52704.03 88888.00 2007-01-04 22:31:07.401 004 18165.11 78.57 52703.87 88888.00 2007-01-04 22:31:07.901 004 18165.10 78.49 52703.83 88888.00 2007-01-04 22:31:08.401 004 18165.18 78.46 52703.95 88888.00 2007-01-04 22:31:08.901 004 18165.31 78.48 52704.00 88888.00 2007-01-04 22:31:09.401 004 18165.17 78.41 52704.01 88888.00 2007-01-04 22:31:09.901 004 18165.16 78.34 52703.79 88888.00 2007-01-04 22:31:10.401 004 18165.13 78.29 52703.76 88888.00 2007-01-04 22:31:10.901 004 18165.17 78.31 52703.77 88888.00 2007-01-04 22:31:11.401 004 18165.24 78.39 52703.82 88888.00 2007-01-04 22:31:11.901 004 18165.27 78.38 52703.87 88888.00 2007-01-04 22:31:12.401 004 18165.28 78.29 52703.98 88888.00 2007-01-04 22:31:12.901 004 18165.15 78.25 52704.05 88888.00 2007-01-04 22:31:13.401 004 18165.11 78.32 52704.04 88888.00 2007-01-04 22:31:13.901 004 18165.04 78.34 52703.91 88888.00 2007-01-04 22:31:14.401 004 18165.00 78.34 52703.88 88888.00 2007-01-04 22:31:14.901 004 18165.06 78.32 52703.97 88888.00 2007-01-04 22:31:15.401 004 18165.14 78.28 52703.90 88888.00 2007-01-04 22:31:15.901 004 18165.11 78.29 52703.86 88888.00 2007-01-04 22:31:16.401 004 18165.12 78.37 52703.75 88888.00 2007-01-04 22:31:16.901 004 18165.09 78.35 52703.75 88888.00 2007-01-04 22:31:17.401 004 18165.13 78.35 52703.72 88888.00 2007-01-04 22:31:17.901 004 18165.04 78.36 52703.78 88888.00 2007-01-04 22:31:18.401 004 18165.02 78.28 52703.86 88888.00 2007-01-04 22:31:18.901 004 18165.07 78.29 52703.79 88888.00 2007-01-04 22:31:19.401 004 18165.12 78.30 52703.79 88888.00 2007-01-04 22:31:19.901 004 18165.13 78.23 52703.78 88888.00 2007-01-04 22:31:20.401 004 18165.15 78.21 52703.81 88888.00 2007-01-04 22:31:20.901 004 18165.10 78.37 52703.72 88888.00 2007-01-04 22:31:21.401 004 18165.12 78.36 52703.87 88888.00 2007-01-04 22:31:21.901 004 18165.18 78.36 52703.90 88888.00 2007-01-04 22:31:22.401 004 18165.17 78.37 52703.91 88888.00 2007-01-04 22:31:22.901 004 18165.18 78.37 52703.78 88888.00 2007-01-04 22:31:23.401 004 18165.22 78.34 52703.87 88888.00 2007-01-04 22:31:23.901 004 18165.22 78.29 52703.98 88888.00 2007-01-04 22:31:24.401 004 18165.20 78.33 52703.93 88888.00 2007-01-04 22:31:24.901 004 18165.12 78.31 52703.82 88888.00 2007-01-04 22:31:25.401 004 18165.10 78.40 52703.74 88888.00 2007-01-04 22:31:25.901 004 18165.11 78.46 52703.90 88888.00 2007-01-04 22:31:26.401 004 18165.09 78.59 52703.97 88888.00 2007-01-04 22:31:26.901 004 18165.07 78.58 52703.99 88888.00 2007-01-04 22:31:27.401 004 18165.07 78.43 52703.92 88888.00 2007-01-04 22:31:27.901 004 18165.01 78.35 52703.95 88888.00 2007-01-04 22:31:28.401 004 18165.06 78.43 52704.06 88888.00 2007-01-04 22:31:28.901 004 18165.05 78.49 52704.12 88888.00 2007-01-04 22:31:29.401 004 18164.90 78.54 52704.25 88888.00 2007-01-04 22:31:29.901 004 18164.84 78.57 52704.16 88888.00 2007-01-04 22:31:30.401 004 18164.82 78.58 52704.18 88888.00 2007-01-04 22:31:30.901 004 18164.84 78.57 52704.26 88888.00 2007-01-04 22:31:31.401 004 18164.89 78.58 52704.23 88888.00 2007-01-04 22:31:31.901 004 18164.84 78.58 52704.20 88888.00 2007-01-04 22:31:32.401 004 18164.85 78.50 52704.20 88888.00 2007-01-04 22:31:32.901 004 18164.73 78.54 52704.20 88888.00 2007-01-04 22:31:33.401 004 18164.71 78.64 52704.27 88888.00 2007-01-04 22:31:33.901 004 18164.55 78.56 52704.36 88888.00 2007-01-04 22:31:34.401 004 18164.62 78.46 52704.40 88888.00 2007-01-04 22:31:34.901 004 18164.71 78.49 52704.30 88888.00 2007-01-04 22:31:35.401 004 18164.62 78.50 52704.28 88888.00 2007-01-04 22:31:35.901 004 18164.65 78.44 52704.32 88888.00 2007-01-04 22:31:36.401 004 18164.80 78.47 52704.25 88888.00 2007-01-04 22:31:36.901 004 18164.58 78.41 52704.34 88888.00 2007-01-04 22:31:37.401 004 18164.46 78.29 52704.33 88888.00 2007-01-04 22:31:37.901 004 18164.29 78.31 52704.34 88888.00 2007-01-04 22:31:38.401 004 18164.39 78.38 52704.36 88888.00 2007-01-04 22:31:38.901 004 18164.33 78.37 52704.34 88888.00 2007-01-04 22:31:39.401 004 18164.35 78.32 52704.34 88888.00 2007-01-04 22:31:39.901 004 18164.29 78.33 52704.30 88888.00 2007-01-04 22:31:40.401 004 18164.28 78.25 52704.27 88888.00 2007-01-04 22:31:40.901 004 18164.27 78.17 52704.38 88888.00 2007-01-04 22:31:41.401 004 18164.26 78.11 52704.47 88888.00 2007-01-04 22:31:41.901 004 18164.18 78.04 52704.51 88888.00 2007-01-04 22:31:42.401 004 18164.14 78.01 52704.37 88888.00 2007-01-04 22:31:42.901 004 18164.07 77.98 52704.30 88888.00 2007-01-04 22:31:43.401 004 18164.14 77.98 52704.30 88888.00 2007-01-04 22:31:43.901 004 18164.12 77.92 52704.28 88888.00 2007-01-04 22:31:44.401 004 18164.07 77.88 52704.29 88888.00 2007-01-04 22:31:44.901 004 18164.16 77.95 52704.09 88888.00 2007-01-04 22:31:45.401 004 18164.18 77.99 52704.13 88888.00 2007-01-04 22:31:45.901 004 18164.11 78.02 52704.24 88888.00 2007-01-04 22:31:46.401 004 18164.20 77.99 52704.15 88888.00 2007-01-04 22:31:46.901 004 18164.26 77.91 52704.10 88888.00 2007-01-04 22:31:47.401 004 18164.26 77.90 52704.11 88888.00 2007-01-04 22:31:47.901 004 18164.28 77.89 52704.16 88888.00 2007-01-04 22:31:48.401 004 18164.23 77.86 52704.12 88888.00 2007-01-04 22:31:48.901 004 18164.27 77.91 52703.95 88888.00 2007-01-04 22:31:49.401 004 18164.33 77.86 52703.97 88888.00 2007-01-04 22:31:49.901 004 18164.41 77.85 52703.90 88888.00 2007-01-04 22:31:50.401 004 18164.57 77.91 52703.85 88888.00 2007-01-04 22:31:50.901 004 18164.57 77.90 52703.83 88888.00 2007-01-04 22:31:51.401 004 18164.58 77.83 52703.79 88888.00 2007-01-04 22:31:51.901 004 18164.63 77.89 52703.69 88888.00 2007-01-04 22:31:52.401 004 18164.72 77.95 52703.66 88888.00 2007-01-04 22:31:52.901 004 18164.80 77.95 52703.71 88888.00 2007-01-04 22:31:53.401 004 18164.76 77.99 52703.81 88888.00 2007-01-04 22:31:53.901 004 18164.71 77.87 52703.76 88888.00 2007-01-04 22:31:54.401 004 18164.91 77.88 52703.77 88888.00 2007-01-04 22:31:54.901 004 18164.96 77.94 52703.74 88888.00 2007-01-04 22:31:55.401 004 18165.06 78.05 52703.76 88888.00 2007-01-04 22:31:55.901 004 18165.01 78.02 52703.87 88888.00 2007-01-04 22:31:56.401 004 18165.04 78.04 52703.87 88888.00 2007-01-04 22:31:56.901 004 18165.06 78.05 52703.85 88888.00 2007-01-04 22:31:57.401 004 18165.22 77.98 52703.90 88888.00 2007-01-04 22:31:57.901 004 18165.12 78.01 52703.78 88888.00 2007-01-04 22:31:58.401 004 18165.05 77.97 52703.72 88888.00 2007-01-04 22:31:58.901 004 18165.10 77.96 52703.70 88888.00 2007-01-04 22:31:59.401 004 18165.26 78.01 52703.81 88888.00 2007-01-04 22:31:59.901 004 18165.23 78.01 52703.86 88888.00 2007-01-04 22:32:00.401 004 18165.22 78.09 52703.88 88888.00 2007-01-04 22:32:00.901 004 18165.24 78.08 52703.85 88888.00 2007-01-04 22:32:01.401 004 18165.33 78.13 52703.83 88888.00 2007-01-04 22:32:01.901 004 18165.44 78.08 52703.81 88888.00 2007-01-04 22:32:02.401 004 18165.56 78.05 52703.82 88888.00 2007-01-04 22:32:02.901 004 18165.54 78.09 52703.88 88888.00 2007-01-04 22:32:03.401 004 18165.55 78.13 52703.89 88888.00 2007-01-04 22:32:03.901 004 18165.56 78.20 52703.93 88888.00 2007-01-04 22:32:04.401 004 18165.44 78.17 52703.92 88888.00 2007-01-04 22:32:04.901 004 18165.39 78.16 52703.79 88888.00 2007-01-04 22:32:05.401 004 18165.52 78.10 52703.69 88888.00 2007-01-04 22:32:05.901 004 18165.55 78.14 52703.75 88888.00 2007-01-04 22:32:06.401 004 18165.53 78.20 52703.77 88888.00 2007-01-04 22:32:06.901 004 18165.52 78.28 52703.81 88888.00 2007-01-04 22:32:07.401 004 18165.63 78.30 52703.76 88888.00 2007-01-04 22:32:07.901 004 18165.58 78.25 52703.81 88888.00 2007-01-04 22:32:08.401 004 18165.50 78.18 52703.89 88888.00 2007-01-04 22:32:08.901 004 18165.54 78.20 52703.81 88888.00 2007-01-04 22:32:09.401 004 18165.61 78.12 52703.75 88888.00 2007-01-04 22:32:09.901 004 18165.74 78.16 52703.69 88888.00 2007-01-04 22:32:10.401 004 18165.76 78.20 52703.76 88888.00 2007-01-04 22:32:10.901 004 18165.71 78.24 52703.78 88888.00 2007-01-04 22:32:11.401 004 18165.72 78.24 52703.76 88888.00 2007-01-04 22:32:11.901 004 18165.79 78.18 52703.85 88888.00 2007-01-04 22:32:12.401 004 18165.68 78.26 52703.87 88888.00 2007-01-04 22:32:12.901 004 18165.77 78.35 52703.92 88888.00 2007-01-04 22:32:13.401 004 18165.85 78.25 52703.90 88888.00 2007-01-04 22:32:13.901 004 18165.83 78.16 52703.90 88888.00 2007-01-04 22:32:14.401 004 18165.89 78.21 52703.87 88888.00 2007-01-04 22:32:14.901 004 18165.80 78.30 52703.82 88888.00 2007-01-04 22:32:15.401 004 18165.69 78.28 52703.83 88888.00 2007-01-04 22:32:15.901 004 18165.89 78.20 52703.88 88888.00 2007-01-04 22:32:16.401 004 18165.89 78.14 52703.91 88888.00 2007-01-04 22:32:16.901 004 18165.94 78.23 52703.95 88888.00 2007-01-04 22:32:17.401 004 18165.88 78.19 52703.98 88888.00 2007-01-04 22:32:17.901 004 18165.85 78.12 52703.95 88888.00 2007-01-04 22:32:18.401 004 18165.87 78.08 52703.88 88888.00 2007-01-04 22:32:18.901 004 18165.89 78.16 52703.92 88888.00 2007-01-04 22:32:19.401 004 18165.92 78.24 52703.87 88888.00 2007-01-04 22:32:19.901 004 18165.86 78.20 52703.80 88888.00 2007-01-04 22:32:20.401 004 18165.82 78.06 52703.78 88888.00 2007-01-04 22:32:20.901 004 18165.86 78.05 52703.87 88888.00 2007-01-04 22:32:21.401 004 18165.86 78.09 52703.81 88888.00 2007-01-04 22:32:21.901 004 18165.83 77.99 52703.87 88888.00 2007-01-04 22:32:22.401 004 18165.86 77.90 52703.95 88888.00 2007-01-04 22:32:22.901 004 18165.92 77.91 52703.90 88888.00 2007-01-04 22:32:23.401 004 18165.86 77.84 52703.87 88888.00 2007-01-04 22:32:23.901 004 18165.80 77.88 52703.86 88888.00 2007-01-04 22:32:24.401 004 18165.80 77.94 52703.79 88888.00 2007-01-04 22:32:24.901 004 18166.05 78.02 52703.80 88888.00 2007-01-04 22:32:25.401 004 18166.05 78.06 52703.88 88888.00 2007-01-04 22:32:25.901 004 18165.97 77.90 52703.92 88888.00 2007-01-04 22:32:26.401 004 18165.90 77.95 52703.85 88888.00 2007-01-04 22:32:26.901 004 18165.92 77.95 52703.87 88888.00 2007-01-04 22:32:27.401 004 18165.99 77.98 52703.97 88888.00 2007-01-04 22:32:27.901 004 18166.05 78.02 52703.94 88888.00 2007-01-04 22:32:28.401 004 18166.03 77.96 52703.80 88888.00 2007-01-04 22:32:28.901 004 18165.97 78.01 52703.80 88888.00 2007-01-04 22:32:29.401 004 18165.97 78.05 52703.81 88888.00 2007-01-04 22:32:29.901 004 18166.11 78.03 52703.69 88888.00 2007-01-04 22:32:30.401 004 18166.15 77.99 52703.79 88888.00 2007-01-04 22:32:30.901 004 18166.12 78.04 52703.88 88888.00 2007-01-04 22:32:31.401 004 18166.15 78.00 52704.05 88888.00 2007-01-04 22:32:31.901 004 18166.26 77.85 52704.09 88888.00 2007-01-04 22:32:32.401 004 18166.28 77.79 52703.95 88888.00 2007-01-04 22:32:32.901 004 18166.32 77.82 52703.92 88888.00 2007-01-04 22:32:33.401 004 18166.34 77.86 52703.90 88888.00 2007-01-04 22:32:33.901 004 18166.41 77.96 52703.92 88888.00 2007-01-04 22:32:34.401 004 18166.40 77.86 52703.79 88888.00 2007-01-04 22:32:34.901 004 18166.40 77.82 52703.72 88888.00 2007-01-04 22:32:35.401 004 18166.57 77.91 52703.72 88888.00 2007-01-04 22:32:35.901 004 18166.74 77.98 52703.75 88888.00 2007-01-04 22:32:36.401 004 18166.81 78.00 52703.80 88888.00 2007-01-04 22:32:36.901 004 18166.72 77.92 52703.78 88888.00 2007-01-04 22:32:37.401 004 18166.81 77.84 52703.72 88888.00 2007-01-04 22:32:37.901 004 18166.95 77.95 52703.66 88888.00 2007-01-04 22:32:38.401 004 18167.07 77.98 52703.57 88888.00 2007-01-04 22:32:38.901 004 18167.16 77.99 52703.52 88888.00 2007-01-04 22:32:39.401 004 18167.12 78.01 52703.66 88888.00 2007-01-04 22:32:39.901 004 18167.11 78.03 52703.69 88888.00 2007-01-04 22:32:40.401 004 18167.16 78.08 52703.67 88888.00 2007-01-04 22:32:40.901 004 18167.28 78.04 52703.65 88888.00 2007-01-04 22:32:41.401 004 18167.28 77.88 52703.62 88888.00 2007-01-04 22:32:41.901 004 18167.24 78.00 52703.71 88888.00 2007-01-04 22:32:42.401 004 18167.38 78.09 52703.72 88888.00 2007-01-04 22:32:42.901 004 18167.34 78.15 52703.81 88888.00 2007-01-04 22:32:43.401 004 18167.35 78.00 52703.82 88888.00 2007-01-04 22:32:43.901 004 18167.31 77.97 52703.88 88888.00 2007-01-04 22:32:44.401 004 18167.31 77.97 52703.99 88888.00 2007-01-04 22:32:44.901 004 18167.33 78.00 52703.91 88888.00 2007-01-04 22:32:45.401 004 18167.43 78.05 52703.88 88888.00 2007-01-04 22:32:45.901 004 18167.51 78.01 52703.87 88888.00 2007-01-04 22:32:46.401 004 18167.54 78.08 52703.91 88888.00 2007-01-04 22:32:46.901 004 18167.66 78.07 52703.94 88888.00 2007-01-04 22:32:47.401 004 18167.66 78.06 52704.00 88888.00 2007-01-04 22:32:47.901 004 18167.71 78.10 52703.93 88888.00 2007-01-04 22:32:48.401 004 18167.60 78.11 52703.86 88888.00 2007-01-04 22:32:48.901 004 18167.59 78.15 52703.87 88888.00 2007-01-04 22:32:49.401 004 18167.60 78.16 52703.85 88888.00 2007-01-04 22:32:49.901 004 18167.51 78.21 52703.87 88888.00 2007-01-04 22:32:50.401 004 18167.54 78.26 52703.92 88888.00 2007-01-04 22:32:50.901 004 18167.69 78.26 52704.00 88888.00 2007-01-04 22:32:51.401 004 18167.71 78.26 52704.05 88888.00 2007-01-04 22:32:51.901 004 18167.57 78.30 52704.04 88888.00 2007-01-04 22:32:52.401 004 18167.51 78.26 52703.98 88888.00 2007-01-04 22:32:52.901 004 18167.49 78.38 52704.07 88888.00 2007-01-04 22:32:53.401 004 18167.46 78.33 52704.15 88888.00 2007-01-04 22:32:53.901 004 18167.38 78.24 52704.12 88888.00 2007-01-04 22:32:54.401 004 18167.21 78.34 52704.15 88888.00 2007-01-04 22:32:54.901 004 18167.16 78.33 52704.07 88888.00 2007-01-04 22:32:55.401 004 18167.21 78.38 52704.04 88888.00 2007-01-04 22:32:55.901 004 18167.30 78.41 52704.10 88888.00 2007-01-04 22:32:56.401 004 18167.31 78.40 52704.10 88888.00 2007-01-04 22:32:56.901 004 18167.31 78.33 52704.06 88888.00 2007-01-04 22:32:57.401 004 18167.45 78.33 52704.01 88888.00 2007-01-04 22:32:57.901 004 18167.35 78.40 52704.09 88888.00 2007-01-04 22:32:58.401 004 18167.23 78.36 52704.10 88888.00 2007-01-04 22:32:58.901 004 18167.22 78.31 52704.04 88888.00 2007-01-04 22:32:59.401 004 18167.27 78.26 52703.90 88888.00 2007-01-04 22:32:59.901 004 18167.24 78.26 52703.90 88888.00 2007-01-04 22:33:00.401 004 18167.12 78.30 52703.95 88888.00 2007-01-04 22:33:00.901 004 18167.13 78.32 52704.04 88888.00 2007-01-04 22:33:01.401 004 18167.09 78.37 52704.02 88888.00 2007-01-04 22:33:01.901 004 18167.05 78.44 52704.04 88888.00 2007-01-04 22:33:02.401 004 18166.99 78.37 52704.05 88888.00 2007-01-04 22:33:02.901 004 18167.00 78.26 52703.98 88888.00 2007-01-04 22:33:03.401 004 18166.96 78.30 52703.94 88888.00 2007-01-04 22:33:03.901 004 18166.93 78.33 52703.78 88888.00 2007-01-04 22:33:04.401 004 18166.97 78.31 52703.82 88888.00 2007-01-04 22:33:04.901 004 18167.01 78.21 52704.00 88888.00 2007-01-04 22:33:05.401 004 18166.91 78.26 52703.99 88888.00 2007-01-04 22:33:05.901 004 18166.90 78.20 52703.99 88888.00 2007-01-04 22:33:06.401 004 18166.95 78.16 52703.88 88888.00 2007-01-04 22:33:06.901 004 18167.00 78.09 52703.91 88888.00 2007-01-04 22:33:07.401 004 18167.01 78.02 52703.85 88888.00 2007-01-04 22:33:07.901 004 18166.96 77.99 52703.81 88888.00 2007-01-04 22:33:08.401 004 18167.05 77.98 52703.85 88888.00 2007-01-04 22:33:08.901 004 18166.91 77.92 52703.81 88888.00 2007-01-04 22:33:09.401 004 18166.78 77.86 52703.89 88888.00 2007-01-04 22:33:09.901 004 18166.83 77.86 52703.85 88888.00 2007-01-04 22:33:10.401 004 18166.93 77.85 52703.87 88888.00 2007-01-04 22:33:10.901 004 18166.95 77.87 52703.83 88888.00 2007-01-04 22:33:11.401 004 18166.91 77.83 52703.98 88888.00 2007-01-04 22:33:11.901 004 18166.91 77.82 52703.91 88888.00 2007-01-04 22:33:12.401 004 18166.84 77.84 52704.01 88888.00 2007-01-04 22:33:12.901 004 18166.80 77.88 52703.93 88888.00 2007-01-04 22:33:13.401 004 18166.77 77.87 52703.93 88888.00 2007-01-04 22:33:13.901 004 18166.79 77.77 52704.10 88888.00 2007-01-04 22:33:14.401 004 18166.80 77.83 52703.98 88888.00 2007-01-04 22:33:14.901 004 18166.91 77.80 52703.85 88888.00 2007-01-04 22:33:15.401 004 18166.88 77.73 52703.86 88888.00 2007-01-04 22:33:15.901 004 18166.95 77.71 52703.93 88888.00 2007-01-04 22:33:16.401 004 18166.90 77.74 52703.92 88888.00 2007-01-04 22:33:16.901 004 18166.94 77.63 52703.97 88888.00 2007-01-04 22:33:17.401 004 18167.20 77.54 52703.88 88888.00 2007-01-04 22:33:17.901 004 18167.01 77.45 52703.86 88888.00 2007-01-04 22:33:18.401 004 18167.00 77.54 52703.87 88888.00 2007-01-04 22:33:18.901 004 18166.94 77.54 52703.74 88888.00 2007-01-04 22:33:19.401 004 18167.04 77.51 52703.74 88888.00 2007-01-04 22:33:19.901 004 18166.98 77.53 52703.82 88888.00 2007-01-04 22:33:20.401 004 18167.09 77.51 52703.76 88888.00 2007-01-04 22:33:20.901 004 18167.21 77.52 52703.72 88888.00 2007-01-04 22:33:21.401 004 18167.12 77.53 52703.67 88888.00 2007-01-04 22:33:21.901 004 18167.13 77.57 52703.60 88888.00 2007-01-04 22:33:22.401 004 18167.18 77.55 52703.60 88888.00 2007-01-04 22:33:22.901 004 18167.31 77.52 52703.71 88888.00 2007-01-04 22:33:23.401 004 18167.07 77.56 52703.75 88888.00 2007-01-04 22:33:23.901 004 18167.18 77.54 52703.77 88888.00 2007-01-04 22:33:24.401 004 18167.33 77.52 52703.72 88888.00 2007-01-04 22:33:24.901 004 18167.35 77.47 52703.76 88888.00 2007-01-04 22:33:25.401 004 18167.31 77.46 52703.80 88888.00 2007-01-04 22:33:25.901 004 18167.35 77.48 52703.90 88888.00 2007-01-04 22:33:26.401 004 18167.32 77.40 52703.88 88888.00 2007-01-04 22:33:26.901 004 18167.45 77.36 52703.83 88888.00 2007-01-04 22:33:27.401 004 18167.50 77.28 52703.80 88888.00 2007-01-04 22:33:27.901 004 18167.55 77.40 52703.75 88888.00 2007-01-04 22:33:28.401 004 18167.52 77.41 52703.78 88888.00 2007-01-04 22:33:28.901 004 18167.45 77.43 52703.94 88888.00 2007-01-04 22:33:29.401 004 18167.45 77.40 52703.94 88888.00 2007-01-04 22:33:29.901 004 18167.52 77.45 52703.86 88888.00 2007-01-04 22:33:30.401 004 18167.56 77.42 52703.88 88888.00 2007-01-04 22:33:30.901 004 18167.52 77.37 52703.92 88888.00 2007-01-04 22:33:31.401 004 18167.52 77.33 52703.94 88888.00 2007-01-04 22:33:31.901 004 18167.53 77.29 52703.95 88888.00 2007-01-04 22:33:32.401 004 18167.70 77.22 52704.02 88888.00 2007-01-04 22:33:32.901 004 18167.78 77.20 52704.01 88888.00 2007-01-04 22:33:33.401 004 18167.69 77.35 52704.06 88888.00 2007-01-04 22:33:33.901 004 18167.61 77.36 52703.98 88888.00 2007-01-04 22:33:34.401 004 18167.62 77.30 52703.92 88888.00 2007-01-04 22:33:34.901 004 18167.63 77.26 52703.97 88888.00 2007-01-04 22:33:35.401 004 18167.72 77.30 52703.99 88888.00 2007-01-04 22:33:35.901 004 18167.77 77.31 52704.09 88888.00 2007-01-04 22:33:36.401 004 18167.66 77.29 52704.05 88888.00 2007-01-04 22:33:36.901 004 18167.80 77.31 52704.12 88888.00 2007-01-04 22:33:37.401 004 18167.71 77.23 52703.99 88888.00 2007-01-04 22:33:37.901 004 18167.69 77.30 52703.98 88888.00 2007-01-04 22:33:38.401 004 18167.65 77.30 52704.09 88888.00 2007-01-04 22:33:38.901 004 18167.59 77.28 52704.15 88888.00 2007-01-04 22:33:39.401 004 18167.67 77.24 52704.14 88888.00 2007-01-04 22:33:39.901 004 18167.76 77.23 52704.26 88888.00 2007-01-04 22:33:40.401 004 18167.80 77.38 52704.32 88888.00 2007-01-04 22:33:40.901 004 18167.77 77.46 52704.07 88888.00 2007-01-04 22:33:41.401 004 18167.67 77.48 52704.20 88888.00 2007-01-04 22:33:41.901 004 18167.65 77.49 52704.32 88888.00 2007-01-04 22:33:42.401 004 18167.61 77.52 52704.20 88888.00 2007-01-04 22:33:42.901 004 18167.71 77.52 52704.17 88888.00 2007-01-04 22:33:43.401 004 18167.80 77.51 52704.16 88888.00 2007-01-04 22:33:43.901 004 18167.80 77.55 52704.11 88888.00 2007-01-04 22:33:44.401 004 18167.70 77.61 52704.24 88888.00 2007-01-04 22:33:44.901 004 18167.73 77.66 52704.28 88888.00 2007-01-04 22:33:45.401 004 18167.69 77.67 52704.26 88888.00 2007-01-04 22:33:45.901 004 18167.71 77.71 52704.37 88888.00 2007-01-04 22:33:46.401 004 18167.87 77.64 52704.38 88888.00 2007-01-04 22:33:46.901 004 18167.91 77.57 52704.30 88888.00 2007-01-04 22:33:47.401 004 18167.85 77.63 52704.36 88888.00 2007-01-04 22:33:47.901 004 18167.74 77.66 52704.38 88888.00 2007-01-04 22:33:48.401 004 18167.76 77.68 52704.39 88888.00 2007-01-04 22:33:48.901 004 18167.91 77.77 52704.38 88888.00 2007-01-04 22:33:49.401 004 18167.78 77.73 52704.37 88888.00 2007-01-04 22:33:49.901 004 18167.78 77.84 52704.46 88888.00 2007-01-04 22:33:50.401 004 18167.87 77.96 52704.46 88888.00 2007-01-04 22:33:50.901 004 18167.81 78.03 52704.36 88888.00 2007-01-04 22:33:51.401 004 18167.87 78.02 52704.38 88888.00 2007-01-04 22:33:51.901 004 18167.94 77.96 52704.25 88888.00 2007-01-04 22:33:52.401 004 18167.95 77.91 52704.21 88888.00 2007-01-04 22:33:52.901 004 18167.97 77.97 52704.36 88888.00 2007-01-04 22:33:53.401 004 18167.95 77.98 52704.39 88888.00 2007-01-04 22:33:53.901 004 18168.04 78.07 52704.38 88888.00 2007-01-04 22:33:54.401 004 18168.18 78.09 52704.50 88888.00 2007-01-04 22:33:54.901 004 18168.00 78.06 52704.55 88888.00 2007-01-04 22:33:55.401 004 18167.85 78.05 52704.53 88888.00 2007-01-04 22:33:55.901 004 18167.87 78.13 52704.44 88888.00 2007-01-04 22:33:56.401 004 18168.00 78.18 52704.45 88888.00 2007-01-04 22:33:56.901 004 18168.04 78.12 52704.53 88888.00 2007-01-04 22:33:57.401 004 18167.86 78.07 52704.56 88888.00 2007-01-04 22:33:57.901 004 18167.78 78.13 52704.48 88888.00 2007-01-04 22:33:58.401 004 18167.87 78.22 52704.44 88888.00 2007-01-04 22:33:58.901 004 18167.93 78.20 52704.43 88888.00 2007-01-04 22:33:59.401 004 18167.98 78.17 52704.50 88888.00 2007-01-04 22:33:59.901 004 18167.97 78.20 52704.57 88888.00 2007-01-04 22:34:00.401 004 18167.98 78.22 52704.62 88888.00 2007-01-04 22:34:00.901 004 18168.14 78.20 52704.61 88888.00 2007-01-04 22:34:01.401 004 18168.10 78.16 52704.51 88888.00 2007-01-04 22:34:01.901 004 18168.08 78.14 52704.51 88888.00 2007-01-04 22:34:02.401 004 18168.04 78.19 52704.40 88888.00 2007-01-04 22:34:02.901 004 18168.09 78.28 52704.37 88888.00 2007-01-04 22:34:03.401 004 18168.20 78.34 52704.43 88888.00 2007-01-04 22:34:03.901 004 18168.19 78.33 52704.49 88888.00 2007-01-04 22:34:04.401 004 18168.10 78.29 52704.50 88888.00 2007-01-04 22:34:04.901 004 18167.99 78.34 52704.47 88888.00 2007-01-04 22:34:05.401 004 18168.14 78.45 52704.55 88888.00 2007-01-04 22:34:05.901 004 18168.19 78.47 52704.56 88888.00 2007-01-04 22:34:06.401 004 18168.27 78.45 52704.58 88888.00 2007-01-04 22:34:06.901 004 18168.30 78.45 52704.48 88888.00 2007-01-04 22:34:07.401 004 18168.28 78.38 52704.38 88888.00 2007-01-04 22:34:07.901 004 18168.28 78.46 52704.37 88888.00 2007-01-04 22:34:08.401 004 18168.35 78.53 52704.32 88888.00 2007-01-04 22:34:08.901 004 18168.38 78.41 52704.37 88888.00 2007-01-04 22:34:09.401 004 18168.40 78.35 52704.44 88888.00 2007-01-04 22:34:09.901 004 18168.20 78.47 52704.34 88888.00 2007-01-04 22:34:10.401 004 18168.22 78.56 52704.29 88888.00 2007-01-04 22:34:10.901 004 18168.27 78.54 52704.35 88888.00 2007-01-04 22:34:11.401 004 18168.29 78.55 52704.37 88888.00 2007-01-04 22:34:11.901 004 18168.31 78.53 52704.30 88888.00 2007-01-04 22:34:12.401 004 18168.33 78.58 52704.23 88888.00 2007-01-04 22:34:12.901 004 18168.38 78.52 52704.18 88888.00 2007-01-04 22:34:13.401 004 18168.42 78.37 52704.22 88888.00 2007-01-04 22:34:13.901 004 18168.31 78.47 52704.30 88888.00 2007-01-04 22:34:14.401 004 18168.33 78.64 52704.29 88888.00 2007-01-04 22:34:14.901 004 18168.29 78.69 52704.32 88888.00 2007-01-04 22:34:15.401 004 18168.30 78.58 52704.33 88888.00 2007-01-04 22:34:15.901 004 18168.24 78.47 52704.32 88888.00 2007-01-04 22:34:16.401 004 18168.25 78.39 52704.45 88888.00 2007-01-04 22:34:16.901 004 18168.25 78.41 52704.47 88888.00 2007-01-04 22:34:17.401 004 18168.31 78.44 52704.40 88888.00 2007-01-04 22:34:17.901 004 18168.38 78.38 52704.41 88888.00 2007-01-04 22:34:18.401 004 18168.45 78.34 52704.36 88888.00 2007-01-04 22:34:18.901 004 18168.46 78.39 52704.37 88888.00 2007-01-04 22:34:19.401 004 18168.46 78.36 52704.34 88888.00 2007-01-04 22:34:19.901 004 18168.37 78.32 52704.32 88888.00 2007-01-04 22:34:20.401 004 18168.38 78.33 52704.23 88888.00 2007-01-04 22:34:20.901 004 18168.38 78.44 52704.25 88888.00 2007-01-04 22:34:21.401 004 18168.32 78.45 52704.32 88888.00 2007-01-04 22:34:21.901 004 18168.41 78.37 52704.34 88888.00 2007-01-04 22:34:22.401 004 18168.38 78.44 52704.29 88888.00 2007-01-04 22:34:22.901 004 18168.38 78.43 52704.17 88888.00 2007-01-04 22:34:23.401 004 18168.32 78.42 52704.15 88888.00 2007-01-04 22:34:23.901 004 18168.25 78.47 52704.28 88888.00 2007-01-04 22:34:24.401 004 18168.32 78.55 52704.30 88888.00 2007-01-04 22:34:24.901 004 18168.42 78.55 52704.26 88888.00 2007-01-04 22:34:25.401 004 18168.50 78.49 52704.30 88888.00 2007-01-04 22:34:25.901 004 18168.38 78.48 52704.21 88888.00 2007-01-04 22:34:26.401 004 18168.47 78.43 52704.03 88888.00 2007-01-04 22:34:26.901 004 18168.40 78.38 52704.06 88888.00 2007-01-04 22:34:27.401 004 18168.30 78.35 52704.10 88888.00 2007-01-04 22:34:27.901 004 18168.28 78.33 52704.13 88888.00 2007-01-04 22:34:28.401 004 18168.39 78.34 52704.11 88888.00 2007-01-04 22:34:28.901 004 18168.38 78.38 52704.11 88888.00 2007-01-04 22:34:29.401 004 18168.43 78.40 52704.14 88888.00 2007-01-04 22:34:29.901 004 18168.38 78.47 52704.21 88888.00 2007-01-04 22:34:30.401 004 18168.37 78.54 52704.40 88888.00 2007-01-04 22:34:30.901 004 18168.29 78.54 52704.41 88888.00 2007-01-04 22:34:31.401 004 18168.27 78.49 52704.29 88888.00 2007-01-04 22:34:31.901 004 18168.33 78.46 52704.24 88888.00 2007-01-04 22:34:32.401 004 18168.47 78.39 52704.28 88888.00 2007-01-04 22:34:32.901 004 18168.60 78.38 52704.23 88888.00 2007-01-04 22:34:33.401 004 18168.59 78.46 52704.24 88888.00 2007-01-04 22:34:33.901 004 18168.58 78.50 52704.25 88888.00 2007-01-04 22:34:34.401 004 18168.60 78.61 52704.30 88888.00 2007-01-04 22:34:34.901 004 18168.60 78.67 52704.32 88888.00 2007-01-04 22:34:35.401 004 18168.58 78.59 52704.24 88888.00 2007-01-04 22:34:35.901 004 18168.58 78.52 52704.26 88888.00 2007-01-04 22:34:36.401 004 18168.63 78.40 52704.24 88888.00 2007-01-04 22:34:36.901 004 18168.81 78.42 52704.26 88888.00 2007-01-04 22:34:37.401 004 18168.82 78.53 52704.23 88888.00 2007-01-04 22:34:37.901 004 18168.74 78.53 52704.18 88888.00 2007-01-04 22:34:38.401 004 18168.61 78.44 52704.20 88888.00 2007-01-04 22:34:38.901 004 18168.78 78.45 52704.30 88888.00 2007-01-04 22:34:39.401 004 18168.70 78.55 52704.26 88888.00 2007-01-04 22:34:39.901 004 18168.61 78.63 52704.22 88888.00 2007-01-04 22:34:40.401 004 18168.67 78.71 52704.30 88888.00 2007-01-04 22:34:40.901 004 18168.74 78.69 52704.29 88888.00 2007-01-04 22:34:41.401 004 18168.79 78.65 52704.25 88888.00 2007-01-04 22:34:41.901 004 18168.89 78.55 52704.29 88888.00 2007-01-04 22:34:42.401 004 18168.90 78.61 52704.37 88888.00 2007-01-04 22:34:42.901 004 18168.93 78.61 52704.50 88888.00 2007-01-04 22:34:43.401 004 18169.02 78.65 52704.53 88888.00 2007-01-04 22:34:43.901 004 18169.00 78.63 52704.51 88888.00 2007-01-04 22:34:44.401 004 18169.03 78.68 52704.51 88888.00 2007-01-04 22:34:44.901 004 18169.02 78.70 52704.60 88888.00 2007-01-04 22:34:45.401 004 18169.04 78.65 52704.53 88888.00 2007-01-04 22:34:45.901 004 18169.06 78.68 52704.49 88888.00 2007-01-04 22:34:46.401 004 18169.22 78.67 52704.49 88888.00 2007-01-04 22:34:46.901 004 18169.13 78.77 52704.43 88888.00 2007-01-04 22:34:47.401 004 18169.17 78.85 52704.46 88888.00 2007-01-04 22:34:47.901 004 18169.15 78.83 52704.50 88888.00 2007-01-04 22:34:48.401 004 18169.22 78.80 52704.46 88888.00 2007-01-04 22:34:48.901 004 18169.27 78.80 52704.47 88888.00 2007-01-04 22:34:49.401 004 18169.30 78.95 52704.57 88888.00 2007-01-04 22:34:49.901 004 18169.30 79.02 52704.63 88888.00 2007-01-04 22:34:50.401 004 18169.27 79.08 52704.73 88888.00 2007-01-04 22:34:50.901 004 18169.24 79.16 52704.86 88888.00 2007-01-04 22:34:51.401 004 18169.21 79.12 52704.81 88888.00 2007-01-04 22:34:51.901 004 18169.33 79.06 52704.68 88888.00 2007-01-04 22:34:52.401 004 18169.34 79.02 52704.62 88888.00 2007-01-04 22:34:52.901 004 18169.38 78.92 52704.63 88888.00 2007-01-04 22:34:53.401 004 18169.38 78.89 52704.60 88888.00 2007-01-04 22:34:53.901 004 18169.40 78.88 52704.56 88888.00 2007-01-04 22:34:54.401 004 18169.35 78.92 52704.49 88888.00 2007-01-04 22:34:54.901 004 18169.29 78.96 52704.65 88888.00 2007-01-04 22:34:55.401 004 18169.33 78.97 52704.74 88888.00 2007-01-04 22:34:55.901 004 18169.37 78.95 52704.72 88888.00 2007-01-04 22:34:56.401 004 18169.47 78.90 52704.76 88888.00 2007-01-04 22:34:56.901 004 18169.48 78.95 52704.61 88888.00 2007-01-04 22:34:57.401 004 18169.48 78.97 52704.65 88888.00 2007-01-04 22:34:57.901 004 18169.54 78.94 52704.60 88888.00 2007-01-04 22:34:58.401 004 18169.59 78.97 52704.52 88888.00 2007-01-04 22:34:58.901 004 18169.58 79.04 52704.45 88888.00 2007-01-04 22:34:59.401 004 18169.51 79.02 52704.57 88888.00 2007-01-04 22:34:59.901 004 18169.60 79.01 52704.53 88888.00 2007-01-04 22:35:00.401 004 18169.62 78.96 52704.52 88888.00 2007-01-04 22:35:00.901 004 18169.56 78.96 52704.51 88888.00 2007-01-04 22:35:01.401 004 18169.56 78.98 52704.50 88888.00 2007-01-04 22:35:01.901 004 18169.54 79.03 52704.46 88888.00 2007-01-04 22:35:02.401 004 18169.59 79.02 52704.43 88888.00 2007-01-04 22:35:02.901 004 18169.62 78.99 52704.36 88888.00 2007-01-04 22:35:03.401 004 18169.68 78.90 52704.51 88888.00 2007-01-04 22:35:03.901 004 18169.61 79.03 52704.58 88888.00 2007-01-04 22:35:04.401 004 18169.61 79.14 52704.45 88888.00 2007-01-04 22:35:04.901 004 18169.73 79.15 52704.46 88888.00 2007-01-04 22:35:05.401 004 18169.77 79.17 52704.47 88888.00 2007-01-04 22:35:05.901 004 18169.78 79.18 52704.39 88888.00 2007-01-04 22:35:06.401 004 18169.84 79.11 52704.29 88888.00 2007-01-04 22:35:06.901 004 18169.80 79.06 52704.34 88888.00 2007-01-04 22:35:07.401 004 18169.78 78.94 52704.32 88888.00 2007-01-04 22:35:07.901 004 18169.70 78.87 52704.36 88888.00 2007-01-04 22:35:08.401 004 18169.87 78.96 52704.36 88888.00 2007-01-04 22:35:08.901 004 18169.89 79.04 52704.38 88888.00 2007-01-04 22:35:09.401 004 18169.76 79.11 52704.26 88888.00 2007-01-04 22:35:09.901 004 18169.78 79.10 52704.20 88888.00 2007-01-04 22:35:10.401 004 18169.74 79.10 52704.23 88888.00 2007-01-04 22:35:10.901 004 18169.79 79.07 52704.26 88888.00 2007-01-04 22:35:11.401 004 18169.76 79.08 52704.24 88888.00 2007-01-04 22:35:11.901 004 18169.82 79.09 52704.14 88888.00 2007-01-04 22:35:12.401 004 18169.88 78.98 52704.01 88888.00 2007-01-04 22:35:12.901 004 18169.89 79.06 52703.99 88888.00 2007-01-04 22:35:13.401 004 18169.72 79.15 52703.98 88888.00 2007-01-04 22:35:13.901 004 18169.71 79.12 52703.90 88888.00 2007-01-04 22:35:14.401 004 18169.72 79.00 52703.80 88888.00 2007-01-04 22:35:14.901 004 18169.63 79.10 52703.86 88888.00 2007-01-04 22:35:15.401 004 18169.65 79.20 52703.91 88888.00 2007-01-04 22:35:15.901 004 18169.66 79.15 52703.88 88888.00 2007-01-04 22:35:16.401 004 18169.70 79.11 52703.87 88888.00 2007-01-04 22:35:16.901 004 18169.68 79.14 52704.02 88888.00 2007-01-04 22:35:17.401 004 18169.62 79.12 52703.92 88888.00 2007-01-04 22:35:17.901 004 18169.60 79.05 52703.91 88888.00 2007-01-04 22:35:18.401 004 18169.60 79.09 52703.89 88888.00 2007-01-04 22:35:18.901 004 18169.56 79.01 52703.99 88888.00 2007-01-04 22:35:19.401 004 18169.60 78.98 52704.00 88888.00 2007-01-04 22:35:19.901 004 18169.49 78.98 52703.83 88888.00 2007-01-04 22:35:20.401 004 18169.38 78.89 52703.89 88888.00 2007-01-04 22:35:20.901 004 18169.35 78.95 52703.86 88888.00 2007-01-04 22:35:21.401 004 18169.33 78.99 52703.83 88888.00 2007-01-04 22:35:21.901 004 18169.14 78.89 52703.97 88888.00 2007-01-04 22:35:22.401 004 18169.13 78.85 52703.95 88888.00 2007-01-04 22:35:22.901 004 18169.16 78.94 52703.91 88888.00 2007-01-04 22:35:23.401 004 18169.07 78.95 52703.69 88888.00 2007-01-04 22:35:23.901 004 18169.15 78.86 52703.70 88888.00 2007-01-04 22:35:24.401 004 18169.11 78.86 52703.59 88888.00 2007-01-04 22:35:24.901 004 18169.13 78.88 52703.65 88888.00 2007-01-04 22:35:25.401 004 18169.12 78.89 52703.76 88888.00 2007-01-04 22:35:25.901 004 18169.08 78.95 52703.75 88888.00 2007-01-04 22:35:26.401 004 18169.02 78.91 52703.67 88888.00 2007-01-04 22:35:26.901 004 18168.96 78.81 52703.65 88888.00 2007-01-04 22:35:27.401 004 18168.89 78.77 52703.74 88888.00 2007-01-04 22:35:27.901 004 18168.94 78.73 52703.90 88888.00 2007-01-04 22:35:28.401 004 18168.65 78.63 52703.89 88888.00 2007-01-04 22:35:28.901 004 18168.63 78.68 52703.79 88888.00 2007-01-04 22:35:29.401 004 18168.60 78.77 52703.78 88888.00 2007-01-04 22:35:29.901 004 18168.63 78.77 52703.80 88888.00 2007-01-04 22:35:30.401 004 18168.79 78.75 52703.81 88888.00 2007-01-04 22:35:30.901 004 18168.81 78.73 52703.83 88888.00 2007-01-04 22:35:31.401 004 18168.80 78.67 52703.99 88888.00 2007-01-04 22:35:31.901 004 18168.74 78.56 52704.06 88888.00 2007-01-04 22:35:32.401 004 18168.69 78.45 52703.95 88888.00 2007-01-04 22:35:32.901 004 18168.75 78.50 52704.00 88888.00 2007-01-04 22:35:33.401 004 18168.76 78.43 52703.92 88888.00 2007-01-04 22:35:33.901 004 18168.65 78.49 52703.89 88888.00 2007-01-04 22:35:34.401 004 18168.59 78.49 52703.85 88888.00 2007-01-04 22:35:34.901 004 18168.56 78.54 52703.87 88888.00 2007-01-04 22:35:35.401 004 18168.47 78.55 52703.90 88888.00 2007-01-04 22:35:35.901 004 18168.35 78.54 52703.91 88888.00 2007-01-04 22:35:36.401 004 18168.45 78.51 52703.87 88888.00 2007-01-04 22:35:36.901 004 18168.51 78.56 52703.97 88888.00 2007-01-04 22:35:37.401 004 18168.41 78.51 52703.95 88888.00 2007-01-04 22:35:37.901 004 18168.27 78.54 52703.87 88888.00 2007-01-04 22:35:38.401 004 18168.36 78.62 52703.91 88888.00 2007-01-04 22:35:38.901 004 18168.53 78.63 52704.02 88888.00 2007-01-04 22:35:39.401 004 18168.61 78.56 52704.01 88888.00 2007-01-04 22:35:39.901 004 18168.60 78.58 52704.10 88888.00 2007-01-04 22:35:40.401 004 18168.48 78.58 52704.05 88888.00 2007-01-04 22:35:40.901 004 18168.53 78.53 52704.09 88888.00 2007-01-04 22:35:41.401 004 18168.57 78.61 52704.15 88888.00 2007-01-04 22:35:41.901 004 18168.56 78.63 52704.10 88888.00 2007-01-04 22:35:42.401 004 18168.37 78.67 52703.98 88888.00 2007-01-04 22:35:42.901 004 18168.39 78.63 52704.10 88888.00 2007-01-04 22:35:43.401 004 18168.43 78.59 52704.13 88888.00 2007-01-04 22:35:43.901 004 18168.42 78.57 52704.14 88888.00 2007-01-04 22:35:44.401 004 18168.33 78.52 52704.13 88888.00 2007-01-04 22:35:44.901 004 18168.24 78.49 52704.10 88888.00 2007-01-04 22:35:45.401 004 18168.28 78.64 52703.99 88888.00 2007-01-04 22:35:45.901 004 18168.80 78.74 52704.01 88888.00 2007-01-04 22:35:46.401 004 18168.56 78.70 52704.02 88888.00 2007-01-04 22:35:46.901 004 18168.35 78.70 52703.99 88888.00 2007-01-04 22:35:47.401 004 18168.26 78.56 52704.07 88888.00 2007-01-04 22:35:47.901 004 18168.33 78.68 52703.99 88888.00 2007-01-04 22:35:48.401 004 18168.45 78.70 52703.92 88888.00 2007-01-04 22:35:48.901 004 18168.45 78.74 52703.92 88888.00 2007-01-04 22:35:49.401 004 18168.49 78.77 52703.93 88888.00 2007-01-04 22:35:49.901 004 18168.32 78.77 52703.88 88888.00 2007-01-04 22:35:50.401 004 18168.27 78.78 52704.07 88888.00 2007-01-04 22:35:50.901 004 18168.24 78.85 52704.18 88888.00 2007-01-04 22:35:51.401 004 18168.36 78.85 52704.16 88888.00 2007-01-04 22:35:51.901 004 18168.51 78.91 52704.14 88888.00 2007-01-04 22:35:52.401 004 18168.41 78.89 52704.14 88888.00 2007-01-04 22:35:52.901 004 18168.38 78.97 52704.24 88888.00 2007-01-04 22:35:53.401 004 18168.29 78.96 52704.24 88888.00 2007-01-04 22:35:53.901 004 18168.37 79.01 52704.29 88888.00 2007-01-04 22:35:54.401 004 18168.33 79.05 52704.28 88888.00 2007-01-04 22:35:54.901 004 18168.27 79.06 52704.24 88888.00 2007-01-04 22:35:55.401 004 18168.20 79.14 52704.35 88888.00 2007-01-04 22:35:55.901 004 18168.22 79.17 52704.26 88888.00 2007-01-04 22:35:56.401 004 18168.27 79.08 52704.25 88888.00 2007-01-04 22:35:56.901 004 18168.29 79.10 52704.28 88888.00 2007-01-04 22:35:57.401 004 18168.27 79.18 52704.22 88888.00 2007-01-04 22:35:57.901 004 18168.30 79.18 52704.30 88888.00 2007-01-04 22:35:58.401 004 18168.33 79.20 52704.40 88888.00 2007-01-04 22:35:58.901 004 18168.38 79.19 52704.35 88888.00 2007-01-04 22:35:59.401 004 18168.39 79.14 52704.32 88888.00 2007-01-04 22:35:59.901 004 18168.27 79.17 52704.30 88888.00 2007-01-04 22:36:00.401 004 18168.32 79.22 52704.21 88888.00 2007-01-04 22:36:00.901 004 18168.32 79.30 52704.21 88888.00 2007-01-04 22:36:01.401 004 18168.29 79.35 52704.18 88888.00 2007-01-04 22:36:01.901 004 18168.27 79.37 52704.21 88888.00 2007-01-04 22:36:02.401 004 18168.28 79.36 52704.26 88888.00 2007-01-04 22:36:02.901 004 18168.30 79.34 52704.16 88888.00 2007-01-04 22:36:03.401 004 18168.31 79.37 52704.06 88888.00 2007-01-04 22:36:03.901 004 18168.31 79.39 52704.09 88888.00 2007-01-04 22:36:04.398 004 18168.29 79.49 52704.07 88888.00 2007-01-04 22:36:04.908 004 18168.22 79.52 52704.16 88888.00 2007-01-04 22:36:05.408 004 18168.25 79.54 52704.21 88888.00 2007-01-04 22:36:05.908 004 18168.30 79.55 52704.33 88888.00 2007-01-04 22:36:06.408 004 18168.37 79.52 52704.39 88888.00 2007-01-04 22:36:06.908 004 18168.37 79.48 52704.38 88888.00 2007-01-04 22:36:07.408 004 18168.37 79.53 52704.33 88888.00 2007-01-04 22:36:07.908 004 18168.26 79.56 52704.29 88888.00 2007-01-04 22:36:08.408 004 18168.26 79.49 52704.20 88888.00 2007-01-04 22:36:08.908 004 18168.39 79.61 52704.18 88888.00 2007-01-04 22:36:09.408 004 18168.49 79.61 52704.20 88888.00 2007-01-04 22:36:09.908 004 18168.47 79.49 52704.27 88888.00 2007-01-04 22:36:10.408 004 18168.50 79.32 52704.33 88888.00 2007-01-04 22:36:10.908 004 18168.43 79.31 52704.41 88888.00 2007-01-04 22:36:11.408 004 18168.36 79.47 52704.38 88888.00 2007-01-04 22:36:11.908 004 18168.61 79.58 52704.38 88888.00 2007-01-04 22:36:12.408 004 18168.49 79.61 52704.32 88888.00 2007-01-04 22:36:12.908 004 18168.61 79.52 52704.27 88888.00 2007-01-04 22:36:13.408 004 18168.58 79.58 52704.26 88888.00 2007-01-04 22:36:13.908 004 18168.41 79.65 52704.24 88888.00 2007-01-04 22:36:14.408 004 18168.42 79.62 52704.22 88888.00 2007-01-04 22:36:14.908 004 18168.54 79.61 52704.22 88888.00 2007-01-04 22:36:15.408 004 18168.60 79.63 52704.18 88888.00 2007-01-04 22:36:15.908 004 18168.57 79.69 52704.14 88888.00 2007-01-04 22:36:16.408 004 18168.48 79.75 52704.12 88888.00 2007-01-04 22:36:16.908 004 18168.47 79.73 52704.24 88888.00 2007-01-04 22:36:17.408 004 18168.50 79.79 52704.28 88888.00 2007-01-04 22:36:17.908 004 18168.54 79.76 52704.12 88888.00 2007-01-04 22:36:18.408 004 18168.50 79.88 52704.06 88888.00 2007-01-04 22:36:18.908 004 18168.50 79.94 52704.10 88888.00 2007-01-04 22:36:19.408 004 18168.53 79.95 52704.22 88888.00 2007-01-04 22:36:19.908 004 18168.50 79.94 52704.36 88888.00 2007-01-04 22:36:20.408 004 18168.59 79.95 52704.37 88888.00 2007-01-04 22:36:20.908 004 18168.61 79.97 52704.33 88888.00 2007-01-04 22:36:21.408 004 18168.54 80.04 52704.33 88888.00 2007-01-04 22:36:21.908 004 18168.70 80.00 52704.34 88888.00 2007-01-04 22:36:22.408 004 18168.71 80.02 52704.27 88888.00 2007-01-04 22:36:22.908 004 18168.57 79.97 52704.36 88888.00 2007-01-04 22:36:23.408 004 18168.50 80.06 52704.44 88888.00 2007-01-04 22:36:23.908 004 18168.53 80.08 52704.50 88888.00 2007-01-04 22:36:24.408 004 18168.64 80.04 52704.53 88888.00 2007-01-04 22:36:24.908 004 18168.62 80.13 52704.56 88888.00 2007-01-04 22:36:25.408 004 18168.59 80.18 52704.58 88888.00 2007-01-04 22:36:25.908 004 18168.59 80.30 52704.49 88888.00 2007-01-04 22:36:26.408 004 18168.62 80.36 52704.49 88888.00 2007-01-04 22:36:26.908 004 18168.75 80.35 52704.41 88888.00 2007-01-04 22:36:27.408 004 18168.70 80.40 52704.30 88888.00 2007-01-04 22:36:27.908 004 18168.71 80.40 52704.34 88888.00 2007-01-04 22:36:28.408 004 18168.64 80.43 52704.40 88888.00 2007-01-04 22:36:28.908 004 18168.40 80.40 52704.43 88888.00 2007-01-04 22:36:29.408 004 18168.59 80.37 52704.36 88888.00 2007-01-04 22:36:29.908 004 18168.61 80.37 52704.39 88888.00 2007-01-04 22:36:30.408 004 18168.59 80.41 52704.53 88888.00 2007-01-04 22:36:30.908 004 18168.63 80.41 52704.59 88888.00 2007-01-04 22:36:31.408 004 18168.67 80.38 52704.55 88888.00 2007-01-04 22:36:31.908 004 18168.68 80.43 52704.45 88888.00 2007-01-04 22:36:32.408 004 18168.78 80.49 52704.50 88888.00 2007-01-04 22:36:32.908 004 18168.57 80.50 52704.60 88888.00 2007-01-04 22:36:33.408 004 18168.38 80.52 52704.61 88888.00 2007-01-04 22:36:33.908 004 18168.60 80.59 52704.70 88888.00 2007-01-04 22:36:34.408 004 18168.65 80.63 52704.69 88888.00 2007-01-04 22:36:34.908 004 18168.82 80.68 52704.71 88888.00 2007-01-04 22:36:35.408 004 18168.86 80.69 52704.70 88888.00 2007-01-04 22:36:35.908 004 18168.86 80.71 52704.68 88888.00 2007-01-04 22:36:36.408 004 18168.83 80.79 52704.67 88888.00 2007-01-04 22:36:36.908 004 18168.85 80.82 52704.63 88888.00 2007-01-04 22:36:37.408 004 18168.79 80.77 52704.62 88888.00 2007-01-04 22:36:37.908 004 18168.63 80.76 52704.58 88888.00 2007-01-04 22:36:38.408 004 18168.42 80.80 52704.65 88888.00 2007-01-04 22:36:38.908 004 18168.59 80.78 52704.63 88888.00 2007-01-04 22:36:39.408 004 18168.75 80.80 52704.61 88888.00 2007-01-04 22:36:39.908 004 18168.69 80.82 52704.63 88888.00 2007-01-04 22:36:40.408 004 18168.76 80.91 52704.67 88888.00 2007-01-04 22:36:40.908 004 18168.79 80.97 52704.64 88888.00 2007-01-04 22:36:41.408 004 18168.91 81.01 52704.59 88888.00 2007-01-04 22:36:41.908 004 18168.83 81.00 52704.67 88888.00 2007-01-04 22:36:42.408 004 18168.83 80.85 52704.71 88888.00 2007-01-04 22:36:42.908 004 18168.73 80.89 52704.78 88888.00 2007-01-04 22:36:43.408 004 18168.80 81.01 52704.78 88888.00 2007-01-04 22:36:43.908 004 18168.80 81.07 52704.62 88888.00 2007-01-04 22:36:44.408 004 18168.71 81.13 52704.53 88888.00 2007-01-04 22:36:44.908 004 18168.71 81.14 52704.62 88888.00 2007-01-04 22:36:45.408 004 18168.81 81.14 52704.63 88888.00 2007-01-04 22:36:45.908 004 18168.89 81.15 52704.70 88888.00 2007-01-04 22:36:46.408 004 18168.86 81.18 52704.64 88888.00 2007-01-04 22:36:46.908 004 18168.90 81.30 52704.65 88888.00 2007-01-04 22:36:47.408 004 18168.91 81.34 52704.61 88888.00 2007-01-04 22:36:47.908 004 18168.91 81.32 52704.43 88888.00 2007-01-04 22:36:48.408 004 18168.86 81.33 52704.39 88888.00 2007-01-04 22:36:48.908 004 18168.80 81.31 52704.34 88888.00 2007-01-04 22:36:49.408 004 18168.86 81.19 52704.43 88888.00 2007-01-04 22:36:49.908 004 18168.94 81.20 52704.37 88888.00 2007-01-04 22:36:50.408 004 18169.03 81.34 52704.37 88888.00 2007-01-04 22:36:50.908 004 18169.03 81.34 52704.41 88888.00 2007-01-04 22:36:51.408 004 18168.95 81.33 52704.35 88888.00 2007-01-04 22:36:51.908 004 18168.91 81.31 52704.37 88888.00 2007-01-04 22:36:52.408 004 18168.93 81.37 52704.46 88888.00 2007-01-04 22:36:52.908 004 18169.04 81.44 52704.49 88888.00 2007-01-04 22:36:53.408 004 18169.12 81.44 52704.45 88888.00 2007-01-04 22:36:53.908 004 18169.21 81.45 52704.37 88888.00 2007-01-04 22:36:54.408 004 18169.19 81.43 52704.44 88888.00 2007-01-04 22:36:54.908 004 18169.16 81.41 52704.45 88888.00 2007-01-04 22:36:55.408 004 18169.16 81.41 52704.33 88888.00 2007-01-04 22:36:55.908 004 18169.25 81.48 52704.22 88888.00 2007-01-04 22:36:56.408 004 18169.29 81.48 52704.24 88888.00 2007-01-04 22:36:56.908 004 18169.35 81.52 52704.17 88888.00 2007-01-04 22:36:57.408 004 18169.38 81.59 52704.13 88888.00 2007-01-04 22:36:57.908 004 18169.36 81.67 52704.06 88888.00 2007-01-04 22:36:58.408 004 18169.43 81.76 52704.10 88888.00 2007-01-04 22:36:58.908 004 18169.51 81.72 52704.18 88888.00 2007-01-04 22:36:59.408 004 18169.79 81.72 52704.11 88888.00 2007-01-04 22:36:59.908 004 18169.88 81.69 52704.11 88888.00 2007-01-04 22:37:00.408 004 18169.88 81.64 52703.99 88888.00 2007-01-04 22:37:00.908 004 18170.00 81.64 52703.88 88888.00 2007-01-04 22:37:01.408 004 18169.81 81.67 52703.87 88888.00 2007-01-04 22:37:01.908 004 18169.92 81.67 52703.90 88888.00 2007-01-04 22:37:02.408 004 18170.06 81.66 52703.79 88888.00 2007-01-04 22:37:02.908 004 18170.23 81.68 52703.80 88888.00 2007-01-04 22:37:03.408 004 18170.28 81.67 52703.85 88888.00 2007-01-04 22:37:03.908 004 18170.26 81.78 52703.92 88888.00 2007-01-04 22:37:04.408 004 18170.33 81.85 52703.89 88888.00 2007-01-04 22:37:04.908 004 18170.36 81.79 52703.93 88888.00 2007-01-04 22:37:05.408 004 18170.60 81.83 52703.89 88888.00 2007-01-04 22:37:05.908 004 18170.58 81.90 52703.85 88888.00 2007-01-04 22:37:06.408 004 18170.57 81.90 52703.81 88888.00 2007-01-04 22:37:06.908 004 18170.81 81.84 52703.76 88888.00 2007-01-04 22:37:07.408 004 18171.00 81.78 52703.78 88888.00 2007-01-04 22:37:07.908 004 18171.00 81.88 52703.75 88888.00 2007-01-04 22:37:08.408 004 18171.03 82.00 52703.88 88888.00 2007-01-04 22:37:08.908 004 18171.01 82.03 52703.87 88888.00 2007-01-04 22:37:09.408 004 18171.06 82.00 52703.81 88888.00 2007-01-04 22:37:09.908 004 18171.19 82.01 52703.74 88888.00 2007-01-04 22:37:10.408 004 18171.40 81.99 52703.66 88888.00 2007-01-04 22:37:10.908 004 18171.43 81.97 52703.74 88888.00 2007-01-04 22:37:11.408 004 18171.52 82.00 52703.75 88888.00 2007-01-04 22:37:11.908 004 18171.53 81.92 52703.66 88888.00 2007-01-04 22:37:12.408 004 18171.56 81.89 52703.67 88888.00 2007-01-04 22:37:12.908 004 18171.68 81.83 52703.64 88888.00 2007-01-04 22:37:13.408 004 18171.77 81.88 52703.65 88888.00 2007-01-04 22:37:13.908 004 18171.78 81.92 52703.63 88888.00 2007-01-04 22:37:14.408 004 18171.75 81.90 52703.59 88888.00 2007-01-04 22:37:14.908 004 18171.75 81.97 52703.64 88888.00 2007-01-04 22:37:15.408 004 18171.83 81.96 52703.66 88888.00 2007-01-04 22:37:15.908 004 18171.90 81.95 52703.47 88888.00 2007-01-04 22:37:16.408 004 18171.95 81.97 52703.44 88888.00 2007-01-04 22:37:16.908 004 18172.08 82.01 52703.60 88888.00 2007-01-04 22:37:17.408 004 18172.13 81.89 52703.58 88888.00 2007-01-04 22:37:17.908 004 18172.21 81.86 52703.59 88888.00 2007-01-04 22:37:18.408 004 18172.29 81.94 52703.56 88888.00 2007-01-04 22:37:18.908 004 18172.34 82.06 52703.57 88888.00 2007-01-04 22:37:19.408 004 18172.37 81.98 52703.52 88888.00 2007-01-04 22:37:19.908 004 18172.41 81.98 52703.58 88888.00 2007-01-04 22:37:20.408 004 18172.39 82.00 52703.55 88888.00 2007-01-04 22:37:20.908 004 18172.54 82.02 52703.45 88888.00 2007-01-04 22:37:21.408 004 18172.56 81.95 52703.42 88888.00 2007-01-04 22:37:21.908 004 18172.62 81.87 52703.48 88888.00 2007-01-04 22:37:22.408 004 18172.61 81.85 52703.45 88888.00 2007-01-04 22:37:22.908 004 18172.60 81.84 52703.44 88888.00 2007-01-04 22:37:23.408 004 18172.61 81.97 52703.46 88888.00 2007-01-04 22:37:23.908 004 18172.69 81.89 52703.49 88888.00 2007-01-04 22:37:24.408 004 18172.63 81.86 52703.59 88888.00 2007-01-04 22:37:24.908 004 18172.71 81.92 52703.66 88888.00 2007-01-04 22:37:25.408 004 18172.82 81.89 52703.65 88888.00 2007-01-04 22:37:25.908 004 18172.95 81.94 52703.58 88888.00 2007-01-04 22:37:26.408 004 18173.03 81.88 52703.64 88888.00 2007-01-04 22:37:26.908 004 18172.99 81.97 52703.65 88888.00 2007-01-04 22:37:27.408 004 18172.98 81.94 52703.68 88888.00 2007-01-04 22:37:27.908 004 18173.05 81.92 52703.75 88888.00 2007-01-04 22:37:28.408 004 18173.13 81.87 52703.77 88888.00 2007-01-04 22:37:28.908 004 18173.10 81.78 52703.60 88888.00 2007-01-04 22:37:29.408 004 18173.06 81.75 52703.64 88888.00 2007-01-04 22:37:29.908 004 18173.10 81.68 52703.66 88888.00 2007-01-04 22:37:30.408 004 18173.21 81.74 52703.68 88888.00 2007-01-04 22:37:30.908 004 18173.20 81.70 52703.71 88888.00 2007-01-04 22:37:31.408 004 18173.14 81.68 52703.69 88888.00 2007-01-04 22:37:31.908 004 18173.23 81.71 52703.79 88888.00 2007-01-04 22:37:32.408 004 18173.30 81.62 52703.85 88888.00 2007-01-04 22:37:32.908 004 18173.27 81.59 52703.89 88888.00 2007-01-04 22:37:33.408 004 18173.23 81.62 52703.71 88888.00 2007-01-04 22:37:33.908 004 18173.23 81.64 52703.68 88888.00 2007-01-04 22:37:34.408 004 18173.26 81.53 52703.68 88888.00 2007-01-04 22:37:34.908 004 18173.32 81.50 52703.68 88888.00 2007-01-04 22:37:35.408 004 18173.42 81.47 52703.70 88888.00 2007-01-04 22:37:35.908 004 18173.38 81.53 52703.70 88888.00 2007-01-04 22:37:36.408 004 18173.43 81.51 52703.59 88888.00 2007-01-04 22:37:36.908 004 18173.53 81.49 52703.55 88888.00 2007-01-04 22:37:37.408 004 18173.43 81.45 52703.66 88888.00 2007-01-04 22:37:37.908 004 18173.41 81.35 52703.68 88888.00 2007-01-04 22:37:38.408 004 18173.52 81.46 52703.64 88888.00 2007-01-04 22:37:38.908 004 18173.50 81.46 52703.62 88888.00 2007-01-04 22:37:39.408 004 18173.48 81.44 52703.70 88888.00 2007-01-04 22:37:39.908 004 18173.56 81.42 52703.74 88888.00 2007-01-04 22:37:40.408 004 18173.60 81.39 52703.62 88888.00 2007-01-04 22:37:40.908 004 18173.67 81.37 52703.57 88888.00 2007-01-04 22:37:41.408 004 18173.73 81.34 52703.58 88888.00 2007-01-04 22:37:41.908 004 18173.73 81.31 52703.65 88888.00 2007-01-04 22:37:42.408 004 18173.83 81.30 52703.66 88888.00 2007-01-04 22:37:42.908 004 18173.97 81.22 52703.63 88888.00 2007-01-04 22:37:43.408 004 18174.02 81.17 52703.66 88888.00 2007-01-04 22:37:43.908 004 18174.02 81.16 52703.67 88888.00 2007-01-04 22:37:44.408 004 18174.01 81.13 52703.75 88888.00 2007-01-04 22:37:44.908 004 18174.16 81.18 52703.70 88888.00 2007-01-04 22:37:45.408 004 18174.23 81.19 52703.65 88888.00 2007-01-04 22:37:45.908 004 18174.23 81.20 52703.66 88888.00 2007-01-04 22:37:46.408 004 18174.30 81.24 52703.76 88888.00 2007-01-04 22:37:46.908 004 18174.43 81.25 52703.82 88888.00 2007-01-04 22:37:47.408 004 18174.47 81.15 52703.80 88888.00 2007-01-04 22:37:47.908 004 18174.50 81.15 52703.80 88888.00 2007-01-04 22:37:48.408 004 18174.49 81.19 52703.85 88888.00 2007-01-04 22:37:48.908 004 18174.43 81.22 52703.89 88888.00 2007-01-04 22:37:49.408 004 18174.43 81.22 52703.93 88888.00 2007-01-04 22:37:49.908 004 18174.39 81.18 52704.05 88888.00 2007-01-04 22:37:50.408 004 18174.54 81.30 52703.98 88888.00 2007-01-04 22:37:50.908 004 18174.78 81.37 52703.94 88888.00 2007-01-04 22:37:51.408 004 18174.81 81.23 52703.95 88888.00 2007-01-04 22:37:51.908 004 18174.80 81.25 52704.06 88888.00 2007-01-04 22:37:52.408 004 18174.89 81.29 52704.15 88888.00 2007-01-04 22:37:52.908 004 18175.04 81.28 52704.07 88888.00 2007-01-04 22:37:53.408 004 18175.17 81.24 52704.12 88888.00 2007-01-04 22:37:53.908 004 18175.12 81.29 52704.15 88888.00 2007-01-04 22:37:54.408 004 18175.11 81.34 52704.17 88888.00 2007-01-04 22:37:54.908 004 18175.22 81.34 52704.23 88888.00 2007-01-04 22:37:55.408 004 18175.31 81.39 52704.14 88888.00 2007-01-04 22:37:55.908 004 18175.29 81.43 52704.12 88888.00 2007-01-04 22:37:56.408 004 18175.43 81.37 52704.27 88888.00 2007-01-04 22:37:56.908 004 18175.59 81.37 52704.29 88888.00 2007-01-04 22:37:57.408 004 18175.59 81.37 52704.34 88888.00 2007-01-04 22:37:57.908 004 18175.71 81.47 52704.36 88888.00 2007-01-04 22:37:58.408 004 18175.85 81.53 52704.33 88888.00 2007-01-04 22:37:58.908 004 18175.93 81.50 52704.30 88888.00 2007-01-04 22:37:59.408 004 18175.95 81.63 52704.37 88888.00 2007-01-04 22:37:59.908 004 18175.99 81.67 52704.46 88888.00 2007-01-04 22:38:00.408 004 18176.06 81.75 52704.36 88888.00 2007-01-04 22:38:00.908 004 18176.14 81.77 52704.40 88888.00 2007-01-04 22:38:01.408 004 18176.29 81.77 52704.44 88888.00 2007-01-04 22:38:01.908 004 18176.24 81.84 52704.50 88888.00 2007-01-04 22:38:02.408 004 18176.28 81.90 52704.52 88888.00 2007-01-04 22:38:02.908 004 18176.39 81.90 52704.48 88888.00 2007-01-04 22:38:03.408 004 18176.30 82.00 52704.45 88888.00 2007-01-04 22:38:03.908 004 18176.33 82.08 52704.35 88888.00 2007-01-04 22:38:04.408 004 18176.40 82.12 52704.27 88888.00 2007-01-04 22:38:04.908 004 18176.44 82.15 52704.45 88888.00 2007-01-04 22:38:05.408 004 18176.55 82.22 52704.51 88888.00 2007-01-04 22:38:05.908 004 18176.49 82.20 52704.53 88888.00 2007-01-04 22:38:06.408 004 18176.47 82.28 52704.57 88888.00 2007-01-04 22:38:06.908 004 18176.51 82.26 52704.56 88888.00 2007-01-04 22:38:07.408 004 18176.41 82.31 52704.52 88888.00 2007-01-04 22:38:07.908 004 18176.46 82.42 52704.55 88888.00 2007-01-04 22:38:08.408 004 18176.51 82.57 52704.65 88888.00 2007-01-04 22:38:08.908 004 18176.45 82.66 52704.69 88888.00 2007-01-04 22:38:09.408 004 18176.45 82.69 52704.67 88888.00 2007-01-04 22:38:09.908 004 18176.51 82.62 52704.62 88888.00 2007-01-04 22:38:10.408 004 18176.49 82.72 52704.78 88888.00 2007-01-04 22:38:10.908 004 18176.44 82.85 52704.71 88888.00 2007-01-04 22:38:11.408 004 18176.44 82.89 52704.67 88888.00 2007-01-04 22:38:11.908 004 18176.43 82.95 52704.71 88888.00 2007-01-04 22:38:12.408 004 18176.50 82.99 52704.73 88888.00 2007-01-04 22:38:12.908 004 18176.43 82.92 52704.75 88888.00 2007-01-04 22:38:13.408 004 18176.25 83.01 52704.80 88888.00 2007-01-04 22:38:13.908 004 18176.21 83.14 52704.88 88888.00 2007-01-04 22:38:14.408 004 18176.16 83.08 52704.93 88888.00 2007-01-04 22:38:14.908 004 18176.17 83.11 52704.88 88888.00 2007-01-04 22:38:15.408 004 18176.13 83.19 52705.02 88888.00 2007-01-04 22:38:15.908 004 18176.02 83.28 52705.10 88888.00 2007-01-04 22:38:16.408 004 18176.01 83.35 52705.22 88888.00 2007-01-04 22:38:16.908 004 18175.99 83.38 52705.19 88888.00 2007-01-04 22:38:17.408 004 18175.97 83.38 52705.25 88888.00 2007-01-04 22:38:17.908 004 18176.01 83.36 52705.08 88888.00 2007-01-04 22:38:18.408 004 18175.89 83.31 52705.15 88888.00 2007-01-04 22:38:18.908 004 18175.81 83.26 52705.19 88888.00 2007-01-04 22:38:19.408 004 18175.76 83.35 52705.18 88888.00 2007-01-04 22:38:19.908 004 18175.66 83.53 52705.23 88888.00 2007-01-04 22:38:20.408 004 18175.68 83.66 52705.17 88888.00 2007-01-04 22:38:20.908 004 18175.70 83.58 52705.09 88888.00 2007-01-04 22:38:21.408 004 18175.73 83.67 52705.15 88888.00 2007-01-04 22:38:21.908 004 18175.68 83.75 52705.25 88888.00 2007-01-04 22:38:22.408 004 18175.55 83.81 52705.31 88888.00 2007-01-04 22:38:22.908 004 18175.52 83.78 52705.31 88888.00 2007-01-04 22:38:23.408 004 18175.47 83.90 52705.29 88888.00 2007-01-04 22:38:23.908 004 18175.37 83.92 52705.29 88888.00 2007-01-04 22:38:24.408 004 18175.33 84.06 52705.34 88888.00 2007-01-04 22:38:24.908 004 18175.29 84.13 52705.34 88888.00 2007-01-04 22:38:25.408 004 18175.17 84.21 52705.38 88888.00 2007-01-04 22:38:25.908 004 18175.13 84.26 52705.36 88888.00 2007-01-04 22:38:26.408 004 18175.17 84.32 52705.42 88888.00 2007-01-04 22:38:26.908 004 18175.06 84.44 52705.38 88888.00 2007-01-04 22:38:27.408 004 18175.06 84.53 52705.30 88888.00 2007-01-04 22:38:27.908 004 18175.06 84.49 52705.27 88888.00 2007-01-04 22:38:28.408 004 18175.04 84.51 52705.22 88888.00 2007-01-04 22:38:28.908 004 18174.94 84.59 52705.29 88888.00 2007-01-04 22:38:29.408 004 18175.05 84.52 52705.18 88888.00 2007-01-04 22:38:29.908 004 18175.00 84.57 52705.15 88888.00 2007-01-04 22:38:30.408 004 18174.82 84.71 52705.19 88888.00 2007-01-04 22:38:30.908 004 18174.76 84.80 52705.18 88888.00 2007-01-04 22:38:31.408 004 18174.70 84.85 52705.20 88888.00 2007-01-04 22:38:31.908 004 18174.54 84.86 52705.18 88888.00 2007-01-04 22:38:32.408 004 18174.55 84.90 52705.17 88888.00 2007-01-04 22:38:32.908 004 18174.51 84.96 52705.20 88888.00 2007-01-04 22:38:33.408 004 18174.33 84.96 52705.15 88888.00 2007-01-04 22:38:33.908 004 18174.24 85.02 52705.16 88888.00 2007-01-04 22:38:34.408 004 18174.23 85.16 52705.22 88888.00 2007-01-04 22:38:34.908 004 18174.17 85.29 52705.37 88888.00 2007-01-04 22:38:35.408 004 18174.19 85.38 52705.33 88888.00 2007-01-04 22:38:35.908 004 18174.13 85.39 52705.36 88888.00 2007-01-04 22:38:36.408 004 18174.06 85.38 52705.32 88888.00 2007-01-04 22:38:36.908 004 18174.01 85.46 52705.18 88888.00 2007-01-04 22:38:37.408 004 18174.05 85.48 52705.32 88888.00 2007-01-04 22:38:37.908 004 18174.14 85.55 52705.34 88888.00 2007-01-04 22:38:38.408 004 18174.15 85.59 52705.19 88888.00 2007-01-04 22:38:38.908 004 18173.94 85.75 52705.21 88888.00 2007-01-04 22:38:39.408 004 18173.88 85.88 52705.17 88888.00 2007-01-04 22:38:39.908 004 18173.69 85.88 52705.16 88888.00 2007-01-04 22:38:40.408 004 18173.53 86.01 52705.13 88888.00 2007-01-04 22:38:40.908 004 18173.57 85.99 52705.32 88888.00 2007-01-04 22:38:41.408 004 18173.58 86.09 52705.36 88888.00 2007-01-04 22:38:41.908 004 18173.42 86.01 52705.40 88888.00 2007-01-04 22:38:42.408 004 18173.42 85.99 52705.43 88888.00 2007-01-04 22:38:42.908 004 18173.24 86.11 52705.46 88888.00 2007-01-04 22:38:43.408 004 18173.17 86.23 52705.41 88888.00 2007-01-04 22:38:43.908 004 18173.20 86.30 52705.45 88888.00 2007-01-04 22:38:44.408 004 18173.15 86.38 52705.48 88888.00 2007-01-04 22:38:44.908 004 18173.15 86.52 52705.44 88888.00 2007-01-04 22:38:45.408 004 18173.13 86.52 52705.42 88888.00 2007-01-04 22:38:45.908 004 18172.99 86.58 52705.49 88888.00 2007-01-04 22:38:46.408 004 18173.06 86.66 52705.61 88888.00 2007-01-04 22:38:46.908 004 18172.96 86.69 52705.60 88888.00 2007-01-04 22:38:47.408 004 18172.87 86.71 52705.52 88888.00 2007-01-04 22:38:47.908 004 18172.82 86.79 52705.59 88888.00 2007-01-04 22:38:48.408 004 18172.71 86.81 52705.54 88888.00 2007-01-04 22:38:48.908 004 18172.63 86.87 52705.59 88888.00 2007-01-04 22:38:49.408 004 18172.51 86.95 52705.57 88888.00 2007-01-04 22:38:49.908 004 18172.38 86.94 52705.65 88888.00 2007-01-04 22:38:50.408 004 18172.45 86.86 52705.67 88888.00 2007-01-04 22:38:50.908 004 18172.47 86.92 52705.65 88888.00 2007-01-04 22:38:51.408 004 18172.41 86.97 52705.68 88888.00 2007-01-04 22:38:51.908 004 18172.20 87.12 52705.71 88888.00 2007-01-04 22:38:52.408 004 18172.15 87.22 52705.74 88888.00 2007-01-04 22:38:52.908 004 18172.15 87.21 52705.76 88888.00 2007-01-04 22:38:53.408 004 18172.11 87.20 52705.80 88888.00 2007-01-04 22:38:53.908 004 18172.12 87.21 52705.78 88888.00 2007-01-04 22:38:54.408 004 18172.15 87.29 52705.72 88888.00 2007-01-04 22:38:54.908 004 18171.96 87.36 52705.64 88888.00 2007-01-04 22:38:55.408 004 18171.80 87.40 52705.66 88888.00 2007-01-04 22:38:55.908 004 18171.76 87.47 52705.72 88888.00 2007-01-04 22:38:56.408 004 18171.63 87.54 52705.76 88888.00 2007-01-04 22:38:56.908 004 18171.64 87.64 52705.74 88888.00 2007-01-04 22:38:57.408 004 18171.77 87.69 52705.83 88888.00 2007-01-04 22:38:57.908 004 18171.74 87.76 52705.84 88888.00 2007-01-04 22:38:58.408 004 18171.56 87.85 52705.75 88888.00 2007-01-04 22:38:58.908 004 18171.43 87.83 52705.72 88888.00 2007-01-04 22:38:59.408 004 18171.51 87.73 52705.73 88888.00 2007-01-04 22:38:59.908 004 18171.47 87.84 52705.68 88888.00 2007-01-04 22:39:00.408 004 18171.50 88.00 52705.65 88888.00 2007-01-04 22:39:00.908 004 18171.40 88.01 52705.76 88888.00 2007-01-04 22:39:01.408 004 18171.34 88.03 52705.88 88888.00 2007-01-04 22:39:01.908 004 18171.35 88.06 52705.68 88888.00 2007-01-04 22:39:02.408 004 18171.31 88.11 52705.51 88888.00 2007-01-04 22:39:02.908 004 18171.13 88.11 52705.56 88888.00 2007-01-04 22:39:03.408 004 18171.11 88.11 52705.59 88888.00 2007-01-04 22:39:03.908 004 18170.97 88.18 52705.71 88888.00 2007-01-04 22:39:04.408 004 18170.91 88.30 52705.73 88888.00 2007-01-04 22:39:04.908 004 18170.84 88.25 52705.72 88888.00 2007-01-04 22:39:05.408 004 18170.79 88.33 52705.68 88888.00 2007-01-04 22:39:05.908 004 18170.95 88.44 52705.65 88888.00 2007-01-04 22:39:06.408 004 18170.91 88.42 52705.64 88888.00 2007-01-04 22:39:06.908 004 18170.84 88.45 52705.76 88888.00 2007-01-04 22:39:07.408 004 18170.78 88.45 52705.77 88888.00 2007-01-04 22:39:07.908 004 18170.60 88.59 52705.66 88888.00 2007-01-04 22:39:08.408 004 18170.55 88.69 52705.45 88888.00 2007-01-04 22:39:08.908 004 18170.39 88.68 52705.44 88888.00 2007-01-04 22:39:09.408 004 18170.27 88.67 52705.44 88888.00 2007-01-04 22:39:09.908 004 18170.28 88.69 52705.38 88888.00 2007-01-04 22:39:10.408 004 18170.25 88.77 52705.30 88888.00 2007-01-04 22:39:10.908 004 18170.22 88.72 52705.32 88888.00 2007-01-04 22:39:11.408 004 18170.22 88.74 52705.39 88888.00 2007-01-04 22:39:11.908 004 18170.22 88.83 52705.37 88888.00 2007-01-04 22:39:12.408 004 18170.14 88.84 52705.40 88888.00 2007-01-04 22:39:12.908 004 18169.92 88.83 52705.41 88888.00 2007-01-04 22:39:13.408 004 18169.79 88.86 52705.32 88888.00 2007-01-04 22:39:13.908 004 18169.73 88.84 52705.29 88888.00 2007-01-04 22:39:14.408 004 18169.74 88.78 52705.40 88888.00 2007-01-04 22:39:14.908 004 18169.73 88.78 52705.34 88888.00 2007-01-04 22:39:15.408 004 18169.59 88.70 52705.38 88888.00 2007-01-04 22:39:15.908 004 18169.46 88.74 52705.32 88888.00 2007-01-04 22:39:16.408 004 18169.43 88.78 52705.29 88888.00 2007-01-04 22:39:16.908 004 18169.38 88.77 52705.30 88888.00 2007-01-04 22:39:17.408 004 18169.27 88.78 52705.27 88888.00 2007-01-04 22:39:17.908 004 18169.30 88.75 52705.23 88888.00 2007-01-04 22:39:18.408 004 18169.24 88.61 52705.17 88888.00 2007-01-04 22:39:18.908 004 18169.18 88.50 52705.18 88888.00 2007-01-04 22:39:19.408 004 18169.09 88.54 52705.27 88888.00 2007-01-04 22:39:19.908 004 18169.12 88.68 52705.28 88888.00 2007-01-04 22:39:20.408 004 18169.04 88.71 52705.18 88888.00 2007-01-04 22:39:20.908 004 18168.97 88.59 52705.21 88888.00 2007-01-04 22:39:21.408 004 18168.98 88.59 52705.22 88888.00 2007-01-04 22:39:21.908 004 18168.96 88.65 52705.25 88888.00 2007-01-04 22:39:22.408 004 18168.90 88.70 52705.22 88888.00 2007-01-04 22:39:22.908 004 18168.86 88.64 52705.23 88888.00 2007-01-04 22:39:23.408 004 18168.85 88.55 52705.19 88888.00 2007-01-04 22:39:23.908 004 18168.76 88.54 52705.19 88888.00 2007-01-04 22:39:24.408 004 18168.72 88.51 52705.16 88888.00 2007-01-04 22:39:24.908 004 18168.70 88.40 52705.08 88888.00 2007-01-04 22:39:25.408 004 18168.49 88.45 52705.07 88888.00 2007-01-04 22:39:25.908 004 18168.48 88.50 52705.01 88888.00 2007-01-04 22:39:26.408 004 18168.50 88.46 52705.06 88888.00 2007-01-04 22:39:26.908 004 18168.54 88.47 52704.97 88888.00 2007-01-04 22:39:27.408 004 18168.59 88.39 52704.93 88888.00 2007-01-04 22:39:27.908 004 18168.51 88.30 52704.94 88888.00 2007-01-04 22:39:28.408 004 18168.45 88.31 52704.93 88888.00 2007-01-04 22:39:28.908 004 18168.31 88.25 52704.84 88888.00 2007-01-04 22:39:29.408 004 18168.30 88.06 52704.82 88888.00 2007-01-04 22:39:29.908 004 18168.31 88.05 52704.83 88888.00 2007-01-04 22:39:30.408 004 18168.17 88.06 52704.91 88888.00 2007-01-04 22:39:30.908 004 18168.17 87.99 52704.88 88888.00 2007-01-04 22:39:31.408 004 18168.07 87.82 52704.71 88888.00 2007-01-04 22:39:31.908 004 18167.98 87.74 52704.57 88888.00 2007-01-04 22:39:32.408 004 18167.98 87.81 52704.60 88888.00 2007-01-04 22:39:32.908 004 18167.86 87.83 52704.56 88888.00 2007-01-04 22:39:33.408 004 18167.88 87.83 52704.40 88888.00 2007-01-04 22:39:33.908 004 18167.87 87.79 52704.29 88888.00 2007-01-04 22:39:34.408 004 18167.87 87.57 52704.39 88888.00 2007-01-04 22:39:34.908 004 18167.86 87.40 52704.41 88888.00 2007-01-04 22:39:35.408 004 18167.81 87.36 52704.44 88888.00 2007-01-04 22:39:35.908 004 18167.75 87.34 52704.27 88888.00 2007-01-04 22:39:36.408 004 18167.87 87.35 52704.22 88888.00 2007-01-04 22:39:36.908 004 18167.87 87.34 52704.32 88888.00 2007-01-04 22:39:37.408 004 18167.91 87.26 52704.18 88888.00 2007-01-04 22:39:37.908 004 18167.96 87.15 52704.10 88888.00 2007-01-04 22:39:38.408 004 18167.83 87.02 52704.16 88888.00 2007-01-04 22:39:38.908 004 18167.80 86.97 52704.07 88888.00 2007-01-04 22:39:39.408 004 18167.83 86.87 52703.98 88888.00 2007-01-04 22:39:39.908 004 18167.78 86.77 52704.01 88888.00 2007-01-04 22:39:40.408 004 18167.78 86.65 52704.04 88888.00 2007-01-04 22:39:40.908 004 18167.84 86.68 52704.20 88888.00 2007-01-04 22:39:41.408 004 18167.78 86.62 52704.33 88888.00 2007-01-04 22:39:41.908 004 18167.70 86.53 52704.39 88888.00 2007-01-04 22:39:42.408 004 18167.64 86.45 52704.34 88888.00 2007-01-04 22:39:42.908 004 18167.60 86.31 52704.20 88888.00 2007-01-04 22:39:43.408 004 18167.56 86.18 52704.09 88888.00 2007-01-04 22:39:43.908 004 18167.55 86.16 52704.13 88888.00 2007-01-04 22:39:44.408 004 18167.61 86.14 52704.25 88888.00 2007-01-04 22:39:44.908 004 18167.78 86.10 52704.25 88888.00 2007-01-04 22:39:45.408 004 18167.75 86.03 52704.18 88888.00 2007-01-04 22:39:45.908 004 18167.51 85.99 52704.23 88888.00 2007-01-04 22:39:46.408 004 18167.50 85.95 52704.28 88888.00 2007-01-04 22:39:46.908 004 18167.57 85.87 52704.36 88888.00 2007-01-04 22:39:47.408 004 18167.60 85.83 52704.36 88888.00 2007-01-04 22:39:47.908 004 18167.54 85.74 52704.23 88888.00 2007-01-04 22:39:48.408 004 18167.40 85.69 52704.15 88888.00 2007-01-04 22:39:48.908 004 18167.35 85.63 52704.15 88888.00 2007-01-04 22:39:49.408 004 18167.33 85.54 52704.12 88888.00 2007-01-04 22:39:49.908 004 18167.34 85.47 52704.25 88888.00 2007-01-04 22:39:50.408 004 18167.38 85.35 52704.24 88888.00 2007-01-04 22:39:50.908 004 18167.27 85.39 52704.21 88888.00 2007-01-04 22:39:51.408 004 18167.23 85.34 52704.29 88888.00 2007-01-04 22:39:51.908 004 18167.29 85.18 52704.29 88888.00 2007-01-04 22:39:52.408 004 18167.24 85.02 52704.18 88888.00 2007-01-04 22:39:52.908 004 18167.29 84.94 52704.11 88888.00 2007-01-04 22:39:53.408 004 18167.27 84.90 52704.17 88888.00 2007-01-04 22:39:53.908 004 18167.26 84.82 52704.23 88888.00 2007-01-04 22:39:54.408 004 18167.20 84.73 52704.26 88888.00 2007-01-04 22:39:54.908 004 18167.13 84.64 52704.28 88888.00 2007-01-04 22:39:55.408 004 18167.15 84.53 52704.26 88888.00 2007-01-04 22:39:55.908 004 18167.18 84.47 52704.20 88888.00 2007-01-04 22:39:56.408 004 18167.20 84.36 52704.16 88888.00 2007-01-04 22:39:56.908 004 18167.17 84.17 52704.07 88888.00 2007-01-04 22:39:57.408 004 18167.13 84.12 52704.07 88888.00 2007-01-04 22:39:57.908 004 18167.02 84.00 52704.13 88888.00 2007-01-04 22:39:58.408 004 18166.99 83.95 52704.25 88888.00 2007-01-04 22:39:58.908 004 18167.07 83.86 52704.27 88888.00 2007-01-04 22:39:59.408 004 18167.04 83.77 52704.23 88888.00 2007-01-04 22:39:59.908 004 18167.13 83.71 52704.20 88888.00 2007-01-04 22:40:00.408 004 18167.13 83.57 52704.14 88888.00 2007-01-04 22:40:00.908 004 18167.00 83.48 52704.07 88888.00 2007-01-04 22:40:01.408 004 18166.86 83.37 52704.06 88888.00 2007-01-04 22:40:01.908 004 18166.87 83.16 52704.07 88888.00 2007-01-04 22:40:02.408 004 18166.88 83.03 52703.98 88888.00 2007-01-04 22:40:02.908 004 18166.84 83.14 52703.74 88888.00 2007-01-04 22:40:03.408 004 18166.83 83.10 52703.71 88888.00 2007-01-04 22:40:03.908 004 18166.86 82.98 52703.71 88888.00 2007-01-04 22:40:04.408 004 18166.97 82.76 52703.67 88888.00 2007-01-04 22:40:04.908 004 18166.90 82.66 52703.71 88888.00 2007-01-04 22:40:05.408 004 18166.87 82.59 52703.83 88888.00 2007-01-04 22:40:05.908 004 18166.81 82.52 52703.88 88888.00 2007-01-04 22:40:06.408 004 18166.83 82.37 52703.92 88888.00 2007-01-04 22:40:06.908 004 18166.90 82.29 52703.78 88888.00 2007-01-04 22:40:07.408 004 18166.83 82.21 52703.66 88888.00 2007-01-04 22:40:07.908 004 18166.79 82.06 52703.71 88888.00 2007-01-04 22:40:08.408 004 18166.84 81.92 52703.69 88888.00 2007-01-04 22:40:08.908 004 18166.83 81.80 52703.63 88888.00 2007-01-04 22:40:09.408 004 18166.70 81.62 52703.74 88888.00 2007-01-04 22:40:09.908 004 18166.69 81.42 52703.69 88888.00 2007-01-04 22:40:10.408 004 18166.69 81.21 52703.64 88888.00 2007-01-04 22:40:10.908 004 18166.69 81.16 52703.68 88888.00 2007-01-04 22:40:11.408 004 18166.72 81.19 52703.63 88888.00 2007-01-04 22:40:11.908 004 18166.69 81.12 52703.46 88888.00 2007-01-04 22:40:12.408 004 18166.72 81.03 52703.34 88888.00 2007-01-04 22:40:12.908 004 18166.73 80.89 52703.35 88888.00 2007-01-04 22:40:13.408 004 18166.72 80.68 52703.31 88888.00 2007-01-04 22:40:13.908 004 18166.74 80.63 52703.24 88888.00 2007-01-04 22:40:14.408 004 18166.80 80.54 52703.14 88888.00 2007-01-04 22:40:14.908 004 18166.79 80.32 52703.17 88888.00 2007-01-04 22:40:15.408 004 18166.76 80.23 52703.00 88888.00 2007-01-04 22:40:15.908 004 18166.74 80.17 52702.96 88888.00 2007-01-04 22:40:16.408 004 18166.75 80.06 52703.08 88888.00 2007-01-04 22:40:16.908 004 18166.83 79.92 52703.08 88888.00 2007-01-04 22:40:17.408 004 18166.94 79.83 52703.12 88888.00 2007-01-04 22:40:17.908 004 18166.81 79.69 52703.11 88888.00 2007-01-04 22:40:18.408 004 18166.62 79.45 52703.16 88888.00 2007-01-04 22:40:18.908 004 18166.65 79.33 52703.22 88888.00 2007-01-04 22:40:19.408 004 18166.74 79.29 52703.13 88888.00 2007-01-04 22:40:19.908 004 18166.78 79.13 52703.04 88888.00 2007-01-04 22:40:20.408 004 18166.85 78.95 52703.01 88888.00 2007-01-04 22:40:20.908 004 18166.95 78.74 52702.98 88888.00 2007-01-04 22:40:21.408 004 18166.93 78.61 52702.93 88888.00 2007-01-04 22:40:21.908 004 18166.93 78.53 52702.88 88888.00 2007-01-04 22:40:22.408 004 18166.91 78.54 52702.90 88888.00 2007-01-04 22:40:22.908 004 18166.94 78.50 52702.91 88888.00 2007-01-04 22:40:23.408 004 18167.01 78.24 52702.88 88888.00 2007-01-04 22:40:23.908 004 18167.00 78.01 52702.97 88888.00 2007-01-04 22:40:24.408 004 18166.83 78.00 52702.91 88888.00 2007-01-04 22:40:24.908 004 18166.85 78.01 52702.79 88888.00 2007-01-04 22:40:25.408 004 18166.98 77.88 52702.79 88888.00 2007-01-04 22:40:25.908 004 18166.96 77.77 52702.83 88888.00 2007-01-04 22:40:26.408 004 18166.93 77.65 52702.85 88888.00 2007-01-04 22:40:26.908 004 18166.97 77.54 52702.85 88888.00 2007-01-04 22:40:27.408 004 18166.88 77.37 52702.76 88888.00 2007-01-04 22:40:27.908 004 18166.98 77.21 52702.75 88888.00 2007-01-04 22:40:28.408 004 18167.07 77.08 52702.66 88888.00 2007-01-04 22:40:28.908 004 18167.06 76.96 52702.60 88888.00 2007-01-04 22:40:29.408 004 18167.12 76.87 52702.59 88888.00 2007-01-04 22:40:29.908 004 18167.21 76.70 52702.59 88888.00 2007-01-04 22:40:30.408 004 18167.12 76.56 52702.51 88888.00 2007-01-04 22:40:30.908 004 18167.13 76.58 52702.56 88888.00 2007-01-04 22:40:31.408 004 18167.07 76.51 52702.61 88888.00 2007-01-04 22:40:31.908 004 18167.06 76.42 52702.63 88888.00 2007-01-04 22:40:32.408 004 18167.20 76.34 52702.53 88888.00 2007-01-04 22:40:32.908 004 18167.16 76.22 52702.54 88888.00 2007-01-04 22:40:33.408 004 18167.28 76.04 52702.61 88888.00 2007-01-04 22:40:33.908 004 18167.45 75.88 52702.74 88888.00 2007-01-04 22:40:34.408 004 18167.31 75.83 52702.74 88888.00 2007-01-04 22:40:34.908 004 18167.30 75.81 52702.74 88888.00 2007-01-04 22:40:35.408 004 18167.19 75.63 52702.90 88888.00 2007-01-04 22:40:35.908 004 18167.26 75.59 52702.99 88888.00 2007-01-04 22:40:36.408 004 18167.38 75.55 52702.89 88888.00 2007-01-04 22:40:36.908 004 18167.69 75.41 52702.98 88888.00 2007-01-04 22:40:37.408 004 18167.35 75.43 52702.97 88888.00 2007-01-04 22:40:37.908 004 18167.35 75.46 52703.04 88888.00 2007-01-04 22:40:38.408 004 18167.39 75.37 52702.95 88888.00 2007-01-04 22:40:38.908 004 18167.33 75.21 52702.90 88888.00 2007-01-04 22:40:39.408 004 18167.30 75.10 52702.93 88888.00 2007-01-04 22:40:39.908 004 18167.28 75.13 52702.96 88888.00 2007-01-04 22:40:40.408 004 18167.30 75.08 52702.98 88888.00 2007-01-04 22:40:40.908 004 18167.35 75.10 52703.08 88888.00 2007-01-04 22:40:41.408 004 18167.32 75.03 52703.10 88888.00 2007-01-04 22:40:41.908 004 18167.44 74.95 52703.10 88888.00 2007-01-04 22:40:42.408 004 18167.59 74.88 52703.14 88888.00 2007-01-04 22:40:42.908 004 18167.57 74.82 52703.18 88888.00 2007-01-04 22:40:43.408 004 18167.46 74.85 52703.16 88888.00 2007-01-04 22:40:43.908 004 18167.44 74.82 52703.11 88888.00 2007-01-04 22:40:44.408 004 18167.42 74.82 52703.21 88888.00 2007-01-04 22:40:44.908 004 18167.62 74.76 52703.25 88888.00 2007-01-04 22:40:45.408 004 18167.69 74.64 52703.27 88888.00 2007-01-04 22:40:45.908 004 18167.46 74.68 52703.39 88888.00 2007-01-04 22:40:46.408 004 18167.37 74.66 52703.47 88888.00 2007-01-04 22:40:46.908 004 18167.46 74.70 52703.46 88888.00 2007-01-04 22:40:47.408 004 18167.44 74.68 52703.45 88888.00 2007-01-04 22:40:47.908 004 18167.49 74.65 52703.45 88888.00 2007-01-04 22:40:48.408 004 18167.49 74.52 52703.43 88888.00 2007-01-04 22:40:48.908 004 18167.53 74.53 52703.53 88888.00 2007-01-04 22:40:49.408 004 18167.53 74.52 52703.63 88888.00 2007-01-04 22:40:49.908 004 18167.53 74.50 52703.67 88888.00 2007-01-04 22:40:50.408 004 18167.53 74.49 52703.69 88888.00 2007-01-04 22:40:50.908 004 18167.56 74.32 52703.76 88888.00 2007-01-04 22:40:51.408 004 18167.54 74.33 52703.80 88888.00 2007-01-04 22:40:51.908 004 18167.53 74.49 52703.92 88888.00 2007-01-04 22:40:52.408 004 18167.52 74.67 52704.03 88888.00 2007-01-04 22:40:52.908 004 18167.57 74.71 52704.16 88888.00 2007-01-04 22:40:53.408 004 18167.72 74.76 52704.22 88888.00 2007-01-04 22:40:53.908 004 18167.66 74.69 52704.21 88888.00 2007-01-04 22:40:54.408 004 18167.52 74.71 52704.15 88888.00 2007-01-04 22:40:54.908 004 18167.40 74.75 52704.22 88888.00 2007-01-04 22:40:55.408 004 18167.34 74.74 52704.20 88888.00 2007-01-04 22:40:55.908 004 18167.39 74.66 52704.33 88888.00 2007-01-04 22:40:56.408 004 18167.37 74.69 52704.36 88888.00 2007-01-04 22:40:56.908 004 18167.37 74.69 52704.36 88888.00 2007-01-04 22:40:57.408 004 18167.34 74.66 52704.50 88888.00 2007-01-04 22:40:57.908 004 18167.26 74.67 52704.63 88888.00 2007-01-04 22:40:58.408 004 18167.37 74.66 52704.65 88888.00 2007-01-04 22:40:58.908 004 18167.61 74.73 52704.59 88888.00 2007-01-04 22:40:59.408 004 18167.51 74.76 52704.61 88888.00 2007-01-04 22:40:59.908 004 18167.29 74.75 52704.74 88888.00 2007-01-04 22:41:00.408 004 18167.28 74.72 52704.84 88888.00 2007-01-04 22:41:00.908 004 18167.51 74.75 52704.88 88888.00 2007-01-04 22:41:01.408 004 18167.32 74.74 52704.84 88888.00 2007-01-04 22:41:01.908 004 18167.26 74.75 52704.88 88888.00 2007-01-04 22:41:02.408 004 18167.18 74.73 52704.94 88888.00 2007-01-04 22:41:02.908 004 18167.17 74.75 52704.95 88888.00 2007-01-04 22:41:03.408 004 18167.23 74.80 52704.99 88888.00 2007-01-04 22:41:03.908 004 18167.16 74.84 52704.99 88888.00 2007-01-04 22:41:04.408 004 18167.10 74.88 52705.05 88888.00 2007-01-04 22:41:04.908 004 18167.13 74.99 52705.04 88888.00 2007-01-04 22:41:05.408 004 18167.26 75.00 52705.02 88888.00 2007-01-04 22:41:05.908 004 18167.21 75.07 52705.01 88888.00 2007-01-04 22:41:06.408 004 18167.21 75.01 52705.05 88888.00 2007-01-04 22:41:06.908 004 18167.09 75.02 52705.10 88888.00 2007-01-04 22:41:07.408 004 18167.10 75.05 52705.16 88888.00 2007-01-04 22:41:07.908 004 18166.99 75.01 52705.22 88888.00 2007-01-04 22:41:08.408 004 18166.95 74.91 52705.23 88888.00 2007-01-04 22:41:08.908 004 18166.83 74.94 52705.36 88888.00 2007-01-04 22:41:09.408 004 18166.85 74.96 52705.39 88888.00 2007-01-04 22:41:09.908 004 18166.87 75.10 52705.38 88888.00 2007-01-04 22:41:10.408 004 18166.88 75.12 52705.33 88888.00 2007-01-04 22:41:10.908 004 18166.88 75.07 52705.31 88888.00 2007-01-04 22:41:11.408 004 18166.78 75.04 52705.31 88888.00 2007-01-04 22:41:11.908 004 18166.83 75.01 52705.33 88888.00 2007-01-04 22:41:12.408 004 18166.91 75.13 52705.34 88888.00 2007-01-04 22:41:12.908 004 18166.79 75.16 52705.31 88888.00 2007-01-04 22:41:13.408 004 18166.74 75.15 52705.25 88888.00 2007-01-04 22:41:13.908 004 18166.77 75.17 52705.31 88888.00 2007-01-04 22:41:14.408 004 18166.66 75.30 52705.41 88888.00 2007-01-04 22:41:14.908 004 18166.67 75.30 52705.43 88888.00 2007-01-04 22:41:15.408 004 18166.67 75.23 52705.49 88888.00 2007-01-04 22:41:15.908 004 18166.70 75.32 52705.41 88888.00 2007-01-04 22:41:16.408 004 18166.75 75.25 52705.44 88888.00 2007-01-04 22:41:16.908 004 18166.76 75.18 52705.32 88888.00 2007-01-04 22:41:17.408 004 18166.66 75.22 52705.38 88888.00 2007-01-04 22:41:17.908 004 18166.65 75.16 52705.41 88888.00 2007-01-04 22:41:18.408 004 18166.58 75.15 52705.43 88888.00 2007-01-04 22:41:18.908 004 18166.52 75.30 52705.37 88888.00 2007-01-04 22:41:19.408 004 18166.52 75.37 52705.40 88888.00 2007-01-04 22:41:19.908 004 18166.42 75.37 52705.48 88888.00 2007-01-04 22:41:20.408 004 18166.37 75.39 52705.60 88888.00 2007-01-04 22:41:20.908 004 18166.30 75.35 52705.63 88888.00 2007-01-04 22:41:21.408 004 18166.32 75.37 52705.60 88888.00 2007-01-04 22:41:21.908 004 18166.35 75.41 52705.76 88888.00 2007-01-04 22:41:22.408 004 18166.42 75.42 52705.87 88888.00 2007-01-04 22:41:22.908 004 18166.30 75.45 52705.94 88888.00 2007-01-04 22:41:23.408 004 18166.33 75.41 52706.02 88888.00 2007-01-04 22:41:23.908 004 18166.31 75.49 52706.10 88888.00 2007-01-04 22:41:24.408 004 18166.17 75.56 52706.08 88888.00 2007-01-04 22:41:24.908 004 18166.11 75.53 52706.06 88888.00 2007-01-04 22:41:25.408 004 18166.11 75.61 52706.08 88888.00 2007-01-04 22:41:25.908 004 18166.00 75.57 52706.03 88888.00 2007-01-04 22:41:26.408 004 18166.12 75.65 52705.92 88888.00 2007-01-04 22:41:26.908 004 18166.09 75.72 52705.87 88888.00 2007-01-04 22:41:27.408 004 18166.12 75.65 52705.85 88888.00 2007-01-04 22:41:27.908 004 18166.03 75.57 52705.78 88888.00 2007-01-04 22:41:28.408 004 18166.04 75.68 52705.80 88888.00 2007-01-04 22:41:28.908 004 18166.10 75.68 52705.84 88888.00 2007-01-04 22:41:29.408 004 18166.10 75.56 52705.89 88888.00 2007-01-04 22:41:29.908 004 18165.98 75.49 52705.92 88888.00 2007-01-04 22:41:30.408 004 18165.93 75.55 52706.00 88888.00 2007-01-04 22:41:30.908 004 18165.99 75.52 52706.02 88888.00 2007-01-04 22:41:31.408 004 18165.90 75.61 52706.12 88888.00 2007-01-04 22:41:31.908 004 18165.85 75.65 52706.23 88888.00 2007-01-04 22:41:32.408 004 18165.90 75.81 52706.30 88888.00 2007-01-04 22:41:32.908 004 18165.93 75.74 52706.29 88888.00 2007-01-04 22:41:33.408 004 18165.87 75.73 52706.11 88888.00 2007-01-04 22:41:33.908 004 18165.87 75.81 52706.10 88888.00 2007-01-04 22:41:34.408 004 18165.80 75.91 52706.14 88888.00 2007-01-04 22:41:34.908 004 18165.82 75.90 52706.21 88888.00 2007-01-04 22:41:35.408 004 18165.93 75.87 52706.20 88888.00 2007-01-04 22:41:35.908 004 18165.91 75.97 52706.25 88888.00 2007-01-04 22:41:36.408 004 18165.87 75.95 52706.30 88888.00 2007-01-04 22:41:36.908 004 18165.86 75.94 52706.32 88888.00 2007-01-04 22:41:37.408 004 18165.79 75.92 52706.32 88888.00 2007-01-04 22:41:37.908 004 18165.81 75.97 52706.33 88888.00 2007-01-04 22:41:38.408 004 18165.82 76.03 52706.33 88888.00 2007-01-04 22:41:38.908 004 18165.74 76.01 52706.24 88888.00 2007-01-04 22:41:39.408 004 18165.76 75.99 52706.25 88888.00 2007-01-04 22:41:39.908 004 18165.67 75.91 52706.34 88888.00 2007-01-04 22:41:40.408 004 18165.53 75.99 52706.36 88888.00 2007-01-04 22:41:40.908 004 18165.63 76.02 52706.33 88888.00 2007-01-04 22:41:41.408 004 18165.64 76.00 52706.31 88888.00 2007-01-04 22:41:41.908 004 18165.63 75.95 52706.31 88888.00 2007-01-04 22:41:42.408 004 18165.66 75.81 52706.31 88888.00 2007-01-04 22:41:42.908 004 18165.66 75.82 52706.32 88888.00 2007-01-04 22:41:43.408 004 18165.61 75.86 52706.24 88888.00 2007-01-04 22:41:43.908 004 18165.54 75.99 52706.20 88888.00 2007-01-04 22:41:44.408 004 18165.45 76.04 52706.22 88888.00 2007-01-04 22:41:44.908 004 18165.43 76.04 52706.17 88888.00 2007-01-04 22:41:45.408 004 18165.56 76.16 52706.09 88888.00 2007-01-04 22:41:45.908 004 18165.50 76.17 52706.03 88888.00 2007-01-04 22:41:46.408 004 18165.47 76.14 52706.18 88888.00 2007-01-04 22:41:46.908 004 18165.52 76.06 52706.15 88888.00 2007-01-04 22:41:47.408 004 18165.50 76.16 52706.01 88888.00 2007-01-04 22:41:47.908 004 18165.57 76.21 52705.97 88888.00 2007-01-04 22:41:48.408 004 18165.60 76.19 52705.95 88888.00 2007-01-04 22:41:48.908 004 18165.49 76.15 52705.90 88888.00 2007-01-04 22:41:49.408 004 18165.46 76.13 52705.85 88888.00 2007-01-04 22:41:49.908 004 18165.43 76.05 52705.71 88888.00 2007-01-04 22:41:50.408 004 18165.49 76.10 52705.69 88888.00 2007-01-04 22:41:50.908 004 18165.42 76.10 52705.71 88888.00 2007-01-04 22:41:51.408 004 18165.46 76.17 52705.77 88888.00 2007-01-04 22:41:51.908 004 18165.55 76.18 52705.75 88888.00 2007-01-04 22:41:52.408 004 18165.50 76.15 52705.73 88888.00 2007-01-04 22:41:52.908 004 18165.49 76.16 52705.77 88888.00 2007-01-04 22:41:53.408 004 18165.56 76.19 52705.67 88888.00 2007-01-04 22:41:53.908 004 18165.58 76.24 52705.77 88888.00 2007-01-04 22:41:54.408 004 18165.50 76.26 52705.74 88888.00 2007-01-04 22:41:54.908 004 18165.44 76.20 52705.68 88888.00 2007-01-04 22:41:55.408 004 18165.35 76.16 52705.62 88888.00 2007-01-04 22:41:55.908 004 18165.45 76.09 52705.54 88888.00 2007-01-04 22:41:56.408 004 18165.36 76.04 52705.56 88888.00 2007-01-04 22:41:56.908 004 18165.42 76.07 52705.53 88888.00 2007-01-04 22:41:57.408 004 18165.33 76.14 52705.52 88888.00 2007-01-04 22:41:57.908 004 18165.34 76.23 52705.42 88888.00 2007-01-04 22:41:58.408 004 18165.28 76.25 52705.40 88888.00 2007-01-04 22:41:58.908 004 18165.31 76.21 52705.36 88888.00 2007-01-04 22:41:59.408 004 18165.37 76.08 52705.33 88888.00 2007-01-04 22:41:59.908 004 18165.38 76.03 52705.31 88888.00 2007-01-04 22:42:00.408 004 18165.53 76.07 52705.25 88888.00 2007-01-04 22:42:00.908 004 18165.67 76.02 52705.23 88888.00 2007-01-04 22:42:01.408 004 18165.57 76.06 52705.13 88888.00 2007-01-04 22:42:01.908 004 18165.45 75.98 52705.07 88888.00 2007-01-04 22:42:02.408 004 18165.37 75.94 52704.96 88888.00 2007-01-04 22:42:02.908 004 18165.43 76.03 52704.95 88888.00 2007-01-04 22:42:03.408 004 18165.36 75.95 52704.86 88888.00 2007-01-04 22:42:03.908 004 18165.33 75.98 52704.90 88888.00 2007-01-04 22:42:04.408 004 18165.42 76.05 52704.94 88888.00 2007-01-04 22:42:04.908 004 18165.49 76.06 52704.93 88888.00 2007-01-04 22:42:05.408 004 18165.52 76.06 52705.04 88888.00 2007-01-04 22:42:05.908 004 18165.54 76.08 52704.99 88888.00 2007-01-04 22:42:06.408 004 18165.56 76.13 52704.97 88888.00 2007-01-04 22:42:06.908 004 18165.64 76.12 52704.86 88888.00 2007-01-04 22:42:07.408 004 18165.66 76.08 52704.88 88888.00 2007-01-04 22:42:07.908 004 18165.53 76.08 52704.84 88888.00 2007-01-04 22:42:08.408 004 18165.44 76.00 52704.75 88888.00 2007-01-04 22:42:08.908 004 18165.38 75.91 52704.80 88888.00 2007-01-04 22:42:09.408 004 18165.39 76.04 52704.78 88888.00 2007-01-04 22:42:09.908 004 18165.46 76.08 52704.59 88888.00 2007-01-04 22:42:10.408 004 18165.46 76.03 52704.49 88888.00 2007-01-04 22:42:10.908 004 18165.37 76.04 52704.51 88888.00 2007-01-04 22:42:11.408 004 18165.45 75.94 52704.59 88888.00 2007-01-04 22:42:11.908 004 18165.50 75.94 52704.76 88888.00 2007-01-04 22:42:12.408 004 18165.57 75.95 52704.79 88888.00 2007-01-04 22:42:12.908 004 18165.68 76.05 52704.69 88888.00 2007-01-04 22:42:13.408 004 18165.77 76.02 52704.51 88888.00 2007-01-04 22:42:13.908 004 18165.76 76.03 52704.38 88888.00 2007-01-04 22:42:14.408 004 18165.72 76.00 52704.47 88888.00 2007-01-04 22:42:14.908 004 18165.50 76.00 52704.38 88888.00 2007-01-04 22:42:15.408 004 18165.50 76.07 52704.38 88888.00 2007-01-04 22:42:15.908 004 18165.63 75.98 52704.33 88888.00 2007-01-04 22:42:16.408 004 18165.76 75.96 52704.35 88888.00 2007-01-04 22:42:16.908 004 18165.94 76.04 52704.32 88888.00 2007-01-04 22:42:17.408 004 18166.05 76.02 52704.27 88888.00 2007-01-04 22:42:17.908 004 18166.04 75.96 52704.33 88888.00 2007-01-04 22:42:18.408 004 18166.03 75.98 52704.33 88888.00 2007-01-04 22:42:18.908 004 18166.07 75.98 52704.22 88888.00 2007-01-04 22:42:19.408 004 18166.18 76.02 52704.32 88888.00 2007-01-04 22:42:19.908 004 18166.17 75.97 52704.37 88888.00 2007-01-04 22:42:20.408 004 18166.00 75.97 52704.41 88888.00 2007-01-04 22:42:20.908 004 18166.07 76.01 52704.25 88888.00 2007-01-04 22:42:21.408 004 18166.26 75.91 52704.14 88888.00 2007-01-04 22:42:21.908 004 18166.29 75.91 52704.11 88888.00 2007-01-04 22:42:22.408 004 18166.14 75.86 52704.16 88888.00 2007-01-04 22:42:22.908 004 18166.15 75.87 52704.12 88888.00 2007-01-04 22:42:23.408 004 18166.24 75.80 52704.07 88888.00 2007-01-04 22:42:23.908 004 18166.36 75.72 52704.04 88888.00 2007-01-04 22:42:24.408 004 18166.44 75.74 52704.02 88888.00 2007-01-04 22:42:24.908 004 18166.40 75.66 52704.01 88888.00 2007-01-04 22:42:25.408 004 18166.40 75.55 52704.12 88888.00 2007-01-04 22:42:25.908 004 18166.37 75.45 52704.15 88888.00 2007-01-04 22:42:26.408 004 18166.50 75.46 52704.01 88888.00 2007-01-04 22:42:26.908 004 18166.64 75.47 52703.99 88888.00 2007-01-04 22:42:27.408 004 18166.65 75.49 52703.97 88888.00 2007-01-04 22:42:27.908 004 18166.57 75.50 52704.01 88888.00 2007-01-04 22:42:28.408 004 18166.63 75.46 52704.01 88888.00 2007-01-04 22:42:28.908 004 18166.72 75.43 52704.12 88888.00 2007-01-04 22:42:29.408 004 18166.70 75.37 52704.16 88888.00 2007-01-04 22:42:29.908 004 18166.78 75.32 52704.09 88888.00 2007-01-04 22:42:30.408 004 18166.80 75.33 52704.07 88888.00 2007-01-04 22:42:30.908 004 18166.77 75.28 52703.99 88888.00 2007-01-04 22:42:31.408 004 18166.81 75.23 52704.00 88888.00 2007-01-04 22:42:31.908 004 18166.93 75.15 52704.10 88888.00 2007-01-04 22:42:32.408 004 18167.04 75.07 52704.16 88888.00 2007-01-04 22:42:32.908 004 18167.13 75.07 52704.15 88888.00 2007-01-04 22:42:33.408 004 18167.10 75.08 52704.18 88888.00 2007-01-04 22:42:33.908 004 18167.24 75.10 52704.15 88888.00 2007-01-04 22:42:34.408 004 18167.29 74.96 52704.18 88888.00 2007-01-04 22:42:34.908 004 18167.26 74.98 52704.24 88888.00 2007-01-04 22:42:35.408 004 18167.27 75.02 52704.15 88888.00 2007-01-04 22:42:35.908 004 18167.30 74.90 52704.07 88888.00 2007-01-04 22:42:36.408 004 18167.35 74.72 52704.09 88888.00 2007-01-04 22:42:36.908 004 18167.42 74.67 52704.05 88888.00 2007-01-04 22:42:37.408 004 18167.48 74.53 52703.92 88888.00 2007-01-04 22:42:37.908 004 18167.53 74.48 52703.91 88888.00 2007-01-04 22:42:38.408 004 18167.50 74.43 52703.99 88888.00 2007-01-04 22:42:38.908 004 18167.44 74.31 52704.02 88888.00 2007-01-04 22:42:39.408 004 18167.55 74.30 52704.07 88888.00 2007-01-04 22:42:39.908 004 18167.62 74.30 52704.09 88888.00 2007-01-04 22:42:40.408 004 18167.73 74.30 52704.03 88888.00 2007-01-04 22:42:40.908 004 18167.78 74.33 52704.00 88888.00 2007-01-04 22:42:41.408 004 18167.72 74.18 52704.02 88888.00 2007-01-04 22:42:41.908 004 18167.72 74.15 52703.94 88888.00 2007-01-04 22:42:42.408 004 18167.75 74.09 52703.92 88888.00 2007-01-04 22:42:42.908 004 18167.67 73.92 52704.02 88888.00 2007-01-04 22:42:43.408 004 18167.78 73.88 52704.05 88888.00 2007-01-04 22:42:43.908 004 18167.93 73.71 52704.04 88888.00 2007-01-04 22:42:44.408 004 18168.05 73.62 52704.03 88888.00 2007-01-04 22:42:44.908 004 18167.88 73.52 52703.99 88888.00 2007-01-04 22:42:45.408 004 18167.85 73.44 52703.97 88888.00 2007-01-04 22:42:45.908 004 18167.94 73.38 52703.93 88888.00 2007-01-04 22:42:46.408 004 18168.03 73.35 52703.90 88888.00 2007-01-04 22:42:46.908 004 18168.08 73.43 52703.88 88888.00 2007-01-04 22:42:47.408 004 18168.07 73.46 52703.89 88888.00 2007-01-04 22:42:47.908 004 18168.16 73.43 52704.01 88888.00 2007-01-04 22:42:48.408 004 18168.05 73.26 52704.09 88888.00 2007-01-04 22:42:48.908 004 18168.17 73.15 52703.94 88888.00 2007-01-04 22:42:49.408 004 18168.18 73.18 52703.88 88888.00 2007-01-04 22:42:49.908 004 18168.25 73.24 52704.00 88888.00 2007-01-04 22:42:50.408 004 18168.32 73.23 52704.06 88888.00 2007-01-04 22:42:50.908 004 18168.29 73.17 52703.94 88888.00 2007-01-04 22:42:51.408 004 18168.37 73.13 52703.98 88888.00 2007-01-04 22:42:51.908 004 18168.59 73.11 52704.02 88888.00 2007-01-04 22:42:52.408 004 18168.60 72.96 52704.01 88888.00 2007-01-04 22:42:52.908 004 18168.60 72.89 52703.90 88888.00 2007-01-04 22:42:53.408 004 18168.42 72.72 52703.87 88888.00 2007-01-04 22:42:53.908 004 18168.42 72.73 52703.87 88888.00 2007-01-04 22:42:54.408 004 18168.58 72.73 52703.90 88888.00 2007-01-04 22:42:54.908 004 18168.56 72.76 52703.93 88888.00 2007-01-04 22:42:55.408 004 18168.56 72.71 52703.82 88888.00 2007-01-04 22:42:55.908 004 18168.63 72.62 52703.76 88888.00 2007-01-04 22:42:56.408 004 18168.71 72.44 52703.80 88888.00 2007-01-04 22:42:56.908 004 18168.81 72.35 52703.95 88888.00 2007-01-04 22:42:57.408 004 18168.73 72.29 52704.13 88888.00 2007-01-04 22:42:57.908 004 18168.78 72.28 52704.06 88888.00 2007-01-04 22:42:58.408 004 18168.85 72.20 52704.04 88888.00 2007-01-04 22:42:58.908 004 18169.04 72.11 52704.12 88888.00 2007-01-04 22:42:59.408 004 18169.01 72.19 52704.05 88888.00 2007-01-04 22:42:59.908 004 18168.94 72.26 52704.14 88888.00 2007-01-04 22:43:00.408 004 18168.97 72.31 52704.21 88888.00 2007-01-04 22:43:00.908 004 18169.12 72.23 52704.04 88888.00 2007-01-04 22:43:01.408 004 18169.25 72.24 52703.92 88888.00 2007-01-04 22:43:01.908 004 18169.33 72.19 52704.12 88888.00 2007-01-04 22:43:02.408 004 18169.50 72.15 52704.24 88888.00 2007-01-04 22:43:02.908 004 18169.50 72.13 52704.30 88888.00 2007-01-04 22:43:03.408 004 18169.58 72.07 52704.30 88888.00 2007-01-04 22:43:03.908 004 18169.68 72.03 52704.26 88888.00 2007-01-04 22:43:04.408 004 18169.58 72.05 52704.22 88888.00 2007-01-04 22:43:04.908 004 18169.62 71.89 52704.28 88888.00 2007-01-04 22:43:05.408 004 18169.68 71.88 52704.30 88888.00 2007-01-04 22:43:05.908 004 18169.70 71.95 52704.25 88888.00 2007-01-04 22:43:06.408 004 18169.72 71.87 52704.27 88888.00 2007-01-04 22:43:06.908 004 18169.78 71.81 52704.32 88888.00 2007-01-04 22:43:07.408 004 18169.93 71.80 52704.32 88888.00 2007-01-04 22:43:07.908 004 18170.08 71.85 52704.29 88888.00 2007-01-04 22:43:08.408 004 18170.16 71.78 52704.29 88888.00 2007-01-04 22:43:08.908 004 18170.24 71.63 52704.35 88888.00 2007-01-04 22:43:09.408 004 18170.31 71.71 52704.30 88888.00 2007-01-04 22:43:09.908 004 18170.34 71.80 52704.29 88888.00 2007-01-04 22:43:10.408 004 18170.34 71.80 52704.28 88888.00 2007-01-04 22:43:10.908 004 18170.44 71.82 52704.39 88888.00 2007-01-04 22:43:11.408 004 18170.41 71.82 52704.34 88888.00 2007-01-04 22:43:11.908 004 18170.54 71.83 52704.37 88888.00 2007-01-04 22:43:12.405 004 18170.57 71.84 52704.34 88888.00 2007-01-04 22:43:12.905 004 18170.61 71.73 52704.41 88888.00 2007-01-04 22:43:13.405 004 18170.69 71.80 52704.38 88888.00 2007-01-04 22:43:13.905 004 18170.71 71.85 52704.47 88888.00 2007-01-04 22:43:14.405 004 18170.73 71.89 52704.53 88888.00 2007-01-04 22:43:14.905 004 18170.70 71.91 52704.47 88888.00 2007-01-04 22:43:15.405 004 18170.76 71.89 52704.52 88888.00 2007-01-04 22:43:15.905 004 18170.73 72.02 52704.57 88888.00 2007-01-04 22:43:16.405 004 18170.77 72.04 52704.55 88888.00 2007-01-04 22:43:16.905 004 18170.89 72.02 52704.49 88888.00 2007-01-04 22:43:17.405 004 18171.09 72.15 52704.49 88888.00 2007-01-04 22:43:17.905 004 18171.04 72.21 52704.55 88888.00 2007-01-04 22:43:18.405 004 18171.11 72.11 52704.51 88888.00 2007-01-04 22:43:18.905 004 18171.12 72.14 52704.40 88888.00 2007-01-04 22:43:19.405 004 18171.01 72.18 52704.45 88888.00 2007-01-04 22:43:19.905 004 18171.09 72.21 52704.47 88888.00 2007-01-04 22:43:20.405 004 18171.18 72.19 52704.46 88888.00 2007-01-04 22:43:20.905 004 18171.29 72.24 52704.55 88888.00 2007-01-04 22:43:21.405 004 18171.23 72.32 52704.57 88888.00 2007-01-04 22:43:21.905 004 18171.32 72.30 52704.71 88888.00 2007-01-04 22:43:22.405 004 18171.45 72.34 52704.71 88888.00 2007-01-04 22:43:22.905 004 18171.51 72.33 52704.59 88888.00 2007-01-04 22:43:23.405 004 18171.61 72.29 52704.51 88888.00 2007-01-04 22:43:23.905 004 18171.60 72.35 52704.45 88888.00 2007-01-04 22:43:24.405 004 18171.94 72.39 52704.47 88888.00 2007-01-04 22:43:24.905 004 18171.71 72.38 52704.55 88888.00 2007-01-04 22:43:25.405 004 18171.61 72.42 52704.63 88888.00 2007-01-04 22:43:25.905 004 18171.60 72.45 52704.69 88888.00 2007-01-04 22:43:26.405 004 18171.62 72.46 52704.65 88888.00 2007-01-04 22:43:26.905 004 18171.63 72.53 52704.72 88888.00 2007-01-04 22:43:27.405 004 18171.65 72.49 52704.68 88888.00 2007-01-04 22:43:27.905 004 18171.76 72.49 52704.60 88888.00 2007-01-04 22:43:28.405 004 18171.76 72.40 52704.65 88888.00 2007-01-04 22:43:28.905 004 18171.86 72.46 52704.74 88888.00 2007-01-04 22:43:29.405 004 18171.90 72.51 52704.69 88888.00 2007-01-04 22:43:29.905 004 18171.87 72.58 52704.45 88888.00 2007-01-04 22:43:30.405 004 18171.89 72.67 52704.48 88888.00 2007-01-04 22:43:30.905 004 18171.91 72.64 52704.58 88888.00 2007-01-04 22:43:31.405 004 18171.95 72.57 52704.51 88888.00 2007-01-04 22:43:31.905 004 18171.99 72.62 52704.53 88888.00 2007-01-04 22:43:32.405 004 18171.93 72.57 52704.59 88888.00 2007-01-04 22:43:32.905 004 18171.97 72.43 52704.58 88888.00 2007-01-04 22:43:33.405 004 18172.09 72.42 52704.62 88888.00 2007-01-04 22:43:33.905 004 18172.10 72.46 52704.51 88888.00 2007-01-04 22:43:34.405 004 18172.12 72.40 52704.47 88888.00 2007-01-04 22:43:34.905 004 18172.23 72.43 52704.44 88888.00 2007-01-04 22:43:35.405 004 18172.29 72.45 52704.51 88888.00 2007-01-04 22:43:35.905 004 18172.28 72.43 52704.50 88888.00 2007-01-04 22:43:36.405 004 18172.37 72.42 52704.48 88888.00 2007-01-04 22:43:36.905 004 18172.39 72.35 52704.45 88888.00 2007-01-04 22:43:37.405 004 18172.30 72.23 52704.37 88888.00 2007-01-04 22:43:37.905 004 18172.30 72.19 52704.41 88888.00 2007-01-04 22:43:38.405 004 18172.39 72.22 52704.45 88888.00 2007-01-04 22:43:38.905 004 18172.50 72.28 52704.45 88888.00 2007-01-04 22:43:39.405 004 18172.56 72.23 52704.51 88888.00 2007-01-04 22:43:39.905 004 18172.47 72.22 52704.36 88888.00 2007-01-04 22:43:40.405 004 18172.60 72.21 52704.32 88888.00 2007-01-04 22:43:40.905 004 18172.67 72.26 52704.30 88888.00 2007-01-04 22:43:41.405 004 18172.74 72.14 52704.41 88888.00 2007-01-04 22:43:41.905 004 18172.67 72.12 52704.50 88888.00 2007-01-04 22:43:42.405 004 18172.82 72.03 52704.52 88888.00 2007-01-04 22:43:42.905 004 18172.89 72.05 52704.49 88888.00 2007-01-04 22:43:43.405 004 18172.91 72.09 52704.44 88888.00 2007-01-04 22:43:43.905 004 18172.87 71.92 52704.44 88888.00 2007-01-04 22:43:44.405 004 18172.84 71.89 52704.39 88888.00 2007-01-04 22:43:44.905 004 18172.97 71.84 52704.23 88888.00 2007-01-04 22:43:45.405 004 18173.02 71.87 52704.17 88888.00 2007-01-04 22:43:45.905 004 18172.85 71.74 52704.13 88888.00 2007-01-04 22:43:46.405 004 18172.99 71.65 52704.27 88888.00 2007-01-04 22:43:46.905 004 18173.03 71.55 52704.29 88888.00 2007-01-04 22:43:47.405 004 18173.08 71.48 52704.26 88888.00 2007-01-04 22:43:47.905 004 18173.09 71.48 52704.17 88888.00 2007-01-04 22:43:48.405 004 18173.25 71.45 52704.09 88888.00 2007-01-04 22:43:48.905 004 18173.09 71.37 52704.14 88888.00 2007-01-04 22:43:49.405 004 18173.16 71.20 52704.15 88888.00 2007-01-04 22:43:49.905 004 18173.27 71.25 52704.00 88888.00 2007-01-04 22:43:50.405 004 18173.32 71.36 52704.03 88888.00 2007-01-04 22:43:50.905 004 18173.40 71.40 52704.01 88888.00 2007-01-04 22:43:51.405 004 18173.39 71.28 52703.95 88888.00 2007-01-04 22:43:51.905 004 18173.45 71.23 52703.97 88888.00 2007-01-04 22:43:52.405 004 18173.47 71.26 52703.93 88888.00 2007-01-04 22:43:52.905 004 18173.38 71.28 52703.94 88888.00 2007-01-04 22:43:53.405 004 18173.36 71.17 52704.00 88888.00 2007-01-04 22:43:53.905 004 18173.36 71.19 52704.02 88888.00 2007-01-04 22:43:54.405 004 18173.41 71.19 52704.02 88888.00 2007-01-04 22:43:54.905 004 18173.53 71.09 52703.93 88888.00 2007-01-04 22:43:55.405 004 18173.61 71.03 52703.93 88888.00 2007-01-04 22:43:55.905 004 18173.69 70.99 52703.98 88888.00 2007-01-04 22:43:56.405 004 18173.63 71.01 52703.89 88888.00 2007-01-04 22:43:56.905 004 18173.52 70.98 52703.78 88888.00 2007-01-04 22:43:57.405 004 18173.50 70.87 52703.92 88888.00 2007-01-04 22:43:57.905 004 18173.49 70.91 52704.05 88888.00 2007-01-04 22:43:58.405 004 18173.45 70.90 52704.01 88888.00 2007-01-04 22:43:58.905 004 18173.48 70.83 52704.03 88888.00 2007-01-04 22:43:59.405 004 18173.52 70.72 52704.15 88888.00 2007-01-04 22:43:59.905 004 18173.50 70.72 52704.06 88888.00 2007-01-04 22:44:00.405 004 18173.41 70.84 52704.06 88888.00 2007-01-04 22:44:00.905 004 18173.40 70.82 52704.12 88888.00 2007-01-04 22:44:01.405 004 18173.54 70.75 52704.04 88888.00 2007-01-04 22:44:01.905 004 18173.64 70.79 52704.02 88888.00 2007-01-04 22:44:02.405 004 18173.69 70.81 52704.09 88888.00 2007-01-04 22:44:02.905 004 18173.74 70.88 52704.11 88888.00 2007-01-04 22:44:03.405 004 18173.79 70.88 52704.14 88888.00 2007-01-04 22:44:03.905 004 18173.84 70.91 52704.11 88888.00 2007-01-04 22:44:04.405 004 18173.90 70.87 52704.09 88888.00 2007-01-04 22:44:04.905 004 18173.93 70.85 52704.01 88888.00 2007-01-04 22:44:05.405 004 18174.00 70.75 52704.01 88888.00 2007-01-04 22:44:05.905 004 18173.90 70.73 52704.05 88888.00 2007-01-04 22:44:06.405 004 18173.83 70.74 52703.92 88888.00 2007-01-04 22:44:06.905 004 18173.89 70.77 52704.01 88888.00 2007-01-04 22:44:07.405 004 18173.97 70.72 52704.09 88888.00 2007-01-04 22:44:07.905 004 18173.99 70.70 52704.13 88888.00 2007-01-04 22:44:08.405 004 18173.97 70.70 52704.05 88888.00 2007-01-04 22:44:08.905 004 18173.88 70.76 52704.14 88888.00 2007-01-04 22:44:09.405 004 18173.95 70.74 52704.13 88888.00 2007-01-04 22:44:09.905 004 18173.92 70.76 52704.14 88888.00 2007-01-04 22:44:10.405 004 18173.96 70.89 52704.10 88888.00 2007-01-04 22:44:10.905 004 18173.97 70.95 52704.15 88888.00 2007-01-04 22:44:11.405 004 18174.01 70.88 52704.22 88888.00 2007-01-04 22:44:11.905 004 18173.94 70.88 52704.18 88888.00 2007-01-04 22:44:12.405 004 18173.94 70.98 52704.13 88888.00 2007-01-04 22:44:12.905 004 18173.94 70.92 52704.10 88888.00 2007-01-04 22:44:13.405 004 18174.05 70.80 52704.21 88888.00 2007-01-04 22:44:13.905 004 18174.16 70.94 52704.18 88888.00 2007-01-04 22:44:14.405 004 18174.16 70.88 52704.22 88888.00 2007-01-04 22:44:14.905 004 18174.21 70.86 52704.26 88888.00 2007-01-04 22:44:15.405 004 18174.37 70.94 52704.27 88888.00 2007-01-04 22:44:15.905 004 18174.47 70.95 52704.37 88888.00 2007-01-04 22:44:16.405 004 18174.36 70.96 52704.38 88888.00 2007-01-04 22:44:16.905 004 18174.25 71.03 52704.37 88888.00 2007-01-04 22:44:17.405 004 18174.26 71.07 52704.44 88888.00 2007-01-04 22:44:17.905 004 18174.27 71.18 52704.45 88888.00 2007-01-04 22:44:18.405 004 18174.23 71.11 52704.65 88888.00 2007-01-04 22:44:18.905 004 18174.33 71.06 52704.65 88888.00 2007-01-04 22:44:19.405 004 18174.26 71.14 52704.56 88888.00 2007-01-04 22:44:19.905 004 18174.25 71.23 52704.59 88888.00 2007-01-04 22:44:20.405 004 18174.32 71.36 52704.63 88888.00 2007-01-04 22:44:20.905 004 18174.29 71.39 52704.65 88888.00 2007-01-04 22:44:21.405 004 18174.35 71.36 52704.67 88888.00 2007-01-04 22:44:21.905 004 18174.30 71.38 52704.55 88888.00 2007-01-04 22:44:22.405 004 18174.30 71.40 52704.45 88888.00 2007-01-04 22:44:22.905 004 18174.34 71.46 52704.60 88888.00 2007-01-04 22:44:23.405 004 18174.44 71.51 52704.71 88888.00 2007-01-04 22:44:23.905 004 18174.40 71.51 52704.75 88888.00 2007-01-04 22:44:24.405 004 18174.34 71.44 52704.67 88888.00 2007-01-04 22:44:24.905 004 18174.39 71.37 52704.61 88888.00 2007-01-04 22:44:25.405 004 18174.36 71.44 52704.68 88888.00 2007-01-04 22:44:25.905 004 18174.32 71.61 52704.68 88888.00 2007-01-04 22:44:26.405 004 18174.38 71.63 52704.67 88888.00 2007-01-04 22:44:26.905 004 18174.45 71.64 52704.69 88888.00 2007-01-04 22:44:27.405 004 18174.55 71.69 52704.80 88888.00 2007-01-04 22:44:27.905 004 18174.56 71.72 52704.70 88888.00 2007-01-04 22:44:28.405 004 18174.49 71.83 52704.81 88888.00 2007-01-04 22:44:28.905 004 18174.44 71.90 52704.97 88888.00 2007-01-04 22:44:29.405 004 18174.48 71.99 52704.86 88888.00 2007-01-04 22:44:29.905 004 18174.48 71.94 52704.91 88888.00 2007-01-04 22:44:30.405 004 18174.54 71.97 52704.95 88888.00 2007-01-04 22:44:30.905 004 18174.49 72.15 52704.95 88888.00 2007-01-04 22:44:31.405 004 18174.51 72.12 52704.80 88888.00 2007-01-04 22:44:31.905 004 18174.53 72.18 52704.83 88888.00 2007-01-04 22:44:32.405 004 18174.58 72.22 52704.73 88888.00 2007-01-04 22:44:32.905 004 18174.57 72.37 52704.73 88888.00 2007-01-04 22:44:33.405 004 18174.67 72.39 52704.74 88888.00 2007-01-04 22:44:33.905 004 18174.78 72.45 52704.76 88888.00 2007-01-04 22:44:34.405 004 18174.75 72.48 52704.69 88888.00 2007-01-04 22:44:34.905 004 18174.76 72.43 52704.72 88888.00 2007-01-04 22:44:35.405 004 18174.78 72.45 52704.76 88888.00 2007-01-04 22:44:35.905 004 18174.84 72.48 52704.73 88888.00 2007-01-04 22:44:36.405 004 18174.92 72.45 52704.73 88888.00 2007-01-04 22:44:36.905 004 18174.87 72.53 52704.80 88888.00 2007-01-04 22:44:37.405 004 18174.91 72.61 52704.84 88888.00 2007-01-04 22:44:37.905 004 18174.88 72.56 52704.91 88888.00 2007-01-04 22:44:38.405 004 18174.78 72.65 52704.81 88888.00 2007-01-04 22:44:38.905 004 18174.92 72.75 52704.73 88888.00 2007-01-04 22:44:39.405 004 18175.11 72.90 52704.84 88888.00 2007-01-04 22:44:39.905 004 18175.01 72.98 52704.80 88888.00 2007-01-04 22:44:40.405 004 18174.93 72.95 52704.84 88888.00 2007-01-04 22:44:40.905 004 18174.99 73.01 52704.99 88888.00 2007-01-04 22:44:41.405 004 18175.03 72.96 52704.96 88888.00 2007-01-04 22:44:41.905 004 18174.95 73.05 52704.93 88888.00 2007-01-04 22:44:42.405 004 18174.89 73.15 52704.83 88888.00 2007-01-04 22:44:42.905 004 18174.94 73.16 52704.87 88888.00 2007-01-04 22:44:43.405 004 18174.95 73.21 52704.97 88888.00 2007-01-04 22:44:43.905 004 18174.93 73.29 52704.99 88888.00 2007-01-04 22:44:44.405 004 18174.97 73.40 52704.94 88888.00 2007-01-04 22:44:44.905 004 18175.03 73.39 52704.86 88888.00 2007-01-04 22:44:45.405 004 18175.10 73.42 52704.86 88888.00 2007-01-04 22:44:45.905 004 18175.03 73.48 52704.88 88888.00 2007-01-04 22:44:46.405 004 18175.11 73.50 52704.93 88888.00 2007-01-04 22:44:46.905 004 18175.10 73.50 52704.95 88888.00 2007-01-04 22:44:47.405 004 18175.10 73.53 52704.93 88888.00 2007-01-04 22:44:47.905 004 18175.11 73.56 52704.94 88888.00 2007-01-04 22:44:48.405 004 18175.16 73.66 52704.88 88888.00 2007-01-04 22:44:48.905 004 18175.20 73.66 52704.93 88888.00 2007-01-04 22:44:49.405 004 18175.20 73.75 52705.09 88888.00 2007-01-04 22:44:49.905 004 18175.09 73.86 52705.06 88888.00 2007-01-04 22:44:50.405 004 18175.10 73.94 52704.98 88888.00 2007-01-04 22:44:50.905 004 18175.15 73.95 52704.97 88888.00 2007-01-04 22:44:51.405 004 18175.17 73.96 52704.94 88888.00 2007-01-04 22:44:51.905 004 18175.10 73.97 52704.92 88888.00 2007-01-04 22:44:52.405 004 18175.06 73.98 52704.96 88888.00 2007-01-04 22:44:52.905 004 18175.22 74.01 52704.86 88888.00 2007-01-04 22:44:53.405 004 18175.21 74.08 52704.87 88888.00 2007-01-04 22:44:53.905 004 18175.19 74.21 52704.87 88888.00 2007-01-04 22:44:54.405 004 18175.20 74.33 52704.86 88888.00 2007-01-04 22:44:54.905 004 18175.12 74.43 52704.88 88888.00 2007-01-04 22:44:55.405 004 18175.08 74.45 52704.94 88888.00 2007-01-04 22:44:55.905 004 18175.06 74.43 52704.98 88888.00 2007-01-04 22:44:56.405 004 18175.04 74.53 52704.90 88888.00 2007-01-04 22:44:56.905 004 18175.13 74.53 52704.86 88888.00 2007-01-04 22:44:57.405 004 18175.06 74.67 52704.94 88888.00 2007-01-04 22:44:57.905 004 18175.05 74.71 52704.98 88888.00 2007-01-04 22:44:58.405 004 18175.24 74.72 52705.04 88888.00 2007-01-04 22:44:58.905 004 18175.40 74.76 52705.03 88888.00 2007-01-04 22:44:59.405 004 18175.26 74.78 52705.03 88888.00 2007-01-04 22:44:59.905 004 18175.24 74.84 52704.99 88888.00 2007-01-04 22:45:00.405 004 18175.14 74.92 52704.93 88888.00 2007-01-04 22:45:00.905 004 18175.21 74.97 52704.97 88888.00 2007-01-04 22:45:01.405 004 18175.21 75.01 52704.98 88888.00 2007-01-04 22:45:01.905 004 18175.27 75.04 52704.96 88888.00 2007-01-04 22:45:02.405 004 18175.25 75.14 52704.96 88888.00 2007-01-04 22:45:02.905 004 18175.17 75.21 52705.02 88888.00 2007-01-04 22:45:03.405 004 18175.12 75.05 52704.94 88888.00 2007-01-04 22:45:03.905 004 18175.08 75.09 52704.92 88888.00 2007-01-04 22:45:04.405 004 18175.08 75.19 52704.87 88888.00 2007-01-04 22:45:04.905 004 18175.13 75.24 52704.80 88888.00 2007-01-04 22:45:05.405 004 18175.08 75.29 52704.73 88888.00 2007-01-04 22:45:05.905 004 18175.12 75.38 52704.74 88888.00 2007-01-04 22:45:06.405 004 18175.17 75.44 52704.81 88888.00 2007-01-04 22:45:06.905 004 18175.23 75.45 52704.88 88888.00 2007-01-04 22:45:07.405 004 18175.21 75.49 52704.97 88888.00 2007-01-04 22:45:07.905 004 18175.13 75.54 52705.04 88888.00 2007-01-04 22:45:08.405 004 18175.19 75.64 52704.98 88888.00 2007-01-04 22:45:08.905 004 18175.13 75.59 52705.01 88888.00 2007-01-04 22:45:09.405 004 18175.09 75.62 52704.96 88888.00 2007-01-04 22:45:09.905 004 18175.06 75.72 52705.01 88888.00 2007-01-04 22:45:10.405 004 18175.11 75.71 52705.14 88888.00 2007-01-04 22:45:10.905 004 18175.04 75.80 52705.21 88888.00 2007-01-04 22:45:11.405 004 18175.01 75.81 52705.08 88888.00 2007-01-04 22:45:11.905 004 18175.10 75.89 52705.09 88888.00 2007-01-04 22:45:12.405 004 18175.14 75.87 52705.08 88888.00 2007-01-04 22:45:12.905 004 18175.20 75.89 52705.08 88888.00 2007-01-04 22:45:13.405 004 18175.22 75.95 52705.14 88888.00 2007-01-04 22:45:13.905 004 18175.11 76.01 52705.19 88888.00 2007-01-04 22:45:14.405 004 18175.06 75.90 52705.08 88888.00 2007-01-04 22:45:14.905 004 18175.13 75.95 52705.22 88888.00 2007-01-04 22:45:15.405 004 18175.08 75.92 52705.23 88888.00 2007-01-04 22:45:15.905 004 18175.11 76.03 52705.23 88888.00 2007-01-04 22:45:16.405 004 18175.01 76.03 52705.36 88888.00 2007-01-04 22:45:16.905 004 18175.03 76.09 52705.40 88888.00 2007-01-04 22:45:17.405 004 18175.08 76.14 52705.40 88888.00 2007-01-04 22:45:17.905 004 18175.09 76.20 52705.34 88888.00 2007-01-04 22:45:18.405 004 18175.02 76.30 52705.29 88888.00 2007-01-04 22:45:18.905 004 18175.01 76.28 52705.21 88888.00 2007-01-04 22:45:19.405 004 18175.16 76.25 52705.16 88888.00 2007-01-04 22:45:19.905 004 18175.16 76.25 52705.04 88888.00 2007-01-04 22:45:20.405 004 18175.15 76.30 52705.01 88888.00 2007-01-04 22:45:20.905 004 18175.17 76.23 52705.01 88888.00 2007-01-04 22:45:21.405 004 18175.22 76.31 52705.10 88888.00 2007-01-04 22:45:21.905 004 18175.27 76.25 52705.19 88888.00 2007-01-04 22:45:22.405 004 18175.15 76.42 52705.23 88888.00 2007-01-04 22:45:22.905 004 18175.20 76.45 52705.23 88888.00 2007-01-04 22:45:23.405 004 18175.17 76.47 52705.10 88888.00 2007-01-04 22:45:23.905 004 18175.11 76.59 52705.06 88888.00 2007-01-04 22:45:24.405 004 18175.14 76.54 52705.22 88888.00 2007-01-04 22:45:24.905 004 18175.11 76.57 52705.27 88888.00 2007-01-04 22:45:25.405 004 18175.21 76.52 52705.36 88888.00 2007-01-04 22:45:25.905 004 18175.17 76.61 52705.34 88888.00 2007-01-04 22:45:26.405 004 18175.10 76.63 52705.42 88888.00 2007-01-04 22:45:26.905 004 18175.17 76.69 52705.50 88888.00 2007-01-04 22:45:27.405 004 18175.14 76.79 52705.42 88888.00 2007-01-04 22:45:27.905 004 18175.02 76.82 52705.36 88888.00 2007-01-04 22:45:28.405 004 18174.93 76.70 52705.36 88888.00 2007-01-04 22:45:28.905 004 18174.88 76.64 52705.27 88888.00 2007-01-04 22:45:29.405 004 18174.93 76.77 52705.26 88888.00 2007-01-04 22:45:29.905 004 18175.10 76.90 52705.26 88888.00 2007-01-04 22:45:30.405 004 18175.05 76.86 52705.27 88888.00 2007-01-04 22:45:30.905 004 18175.12 76.84 52705.40 88888.00 2007-01-04 22:45:31.405 004 18175.10 76.89 52705.41 88888.00 2007-01-04 22:45:31.905 004 18174.99 77.01 52705.37 88888.00 2007-01-04 22:45:32.405 004 18174.83 77.06 52705.36 88888.00 2007-01-04 22:45:32.905 004 18174.88 77.05 52705.28 88888.00 2007-01-04 22:45:33.405 004 18174.88 77.07 52705.33 88888.00 2007-01-04 22:45:33.905 004 18174.83 77.02 52705.32 88888.00 2007-01-04 22:45:34.405 004 18174.79 77.01 52705.34 88888.00 2007-01-04 22:45:34.905 004 18174.84 77.03 52705.48 88888.00 2007-01-04 22:45:35.405 004 18174.70 77.02 52705.43 88888.00 2007-01-04 22:45:35.905 004 18174.80 77.03 52705.39 88888.00 2007-01-04 22:45:36.405 004 18174.87 77.04 52705.41 88888.00 2007-01-04 22:45:36.905 004 18174.98 77.13 52705.39 88888.00 2007-01-04 22:45:37.405 004 18174.98 77.25 52705.44 88888.00 2007-01-04 22:45:37.905 004 18174.91 77.20 52705.33 88888.00 2007-01-04 22:45:38.405 004 18174.88 77.20 52705.23 88888.00 2007-01-04 22:45:38.905 004 18174.81 77.31 52705.16 88888.00 2007-01-04 22:45:39.405 004 18174.68 77.26 52705.13 88888.00 2007-01-04 22:45:39.905 004 18174.80 77.31 52705.14 88888.00 2007-01-04 22:45:40.405 004 18174.97 77.36 52705.23 88888.00 2007-01-04 22:45:40.905 004 18174.88 77.44 52705.15 88888.00 2007-01-04 22:45:41.405 004 18174.89 77.44 52705.18 88888.00 2007-01-04 22:45:41.905 004 18174.84 77.48 52705.30 88888.00 2007-01-04 22:45:42.405 004 18174.72 77.45 52705.32 88888.00 2007-01-04 22:45:42.905 004 18174.65 77.55 52705.30 88888.00 2007-01-04 22:45:43.405 004 18174.84 77.62 52705.34 88888.00 2007-01-04 22:45:43.905 004 18174.87 77.59 52705.40 88888.00 2007-01-04 22:45:44.405 004 18174.65 77.66 52705.30 88888.00 2007-01-04 22:45:44.905 004 18174.58 77.69 52705.23 88888.00 2007-01-04 22:45:45.405 004 18174.49 77.79 52705.26 88888.00 2007-01-04 22:45:45.905 004 18174.56 77.72 52705.33 88888.00 2007-01-04 22:45:46.405 004 18174.65 77.75 52705.32 88888.00 2007-01-04 22:45:46.905 004 18174.57 77.81 52705.28 88888.00 2007-01-04 22:45:47.405 004 18174.61 77.83 52705.29 88888.00 2007-01-04 22:45:47.905 004 18174.58 77.83 52705.34 88888.00 2007-01-04 22:45:48.405 004 18174.48 77.87 52705.34 88888.00 2007-01-04 22:45:48.905 004 18174.55 78.01 52705.30 88888.00 2007-01-04 22:45:49.405 004 18174.57 78.09 52705.36 88888.00 2007-01-04 22:45:49.905 004 18174.55 78.04 52705.41 88888.00 2007-01-04 22:45:50.405 004 18174.50 77.96 52705.37 88888.00 2007-01-04 22:45:50.905 004 18174.37 78.00 52705.36 88888.00 2007-01-04 22:45:51.405 004 18174.37 78.12 52705.32 88888.00 2007-01-04 22:45:51.905 004 18174.32 78.20 52705.33 88888.00 2007-01-04 22:45:52.405 004 18174.34 78.20 52705.34 88888.00 2007-01-04 22:45:52.905 004 18174.46 78.21 52705.39 88888.00 2007-01-04 22:45:53.405 004 18174.41 78.35 52705.36 88888.00 2007-01-04 22:45:53.905 004 18174.37 78.30 52705.42 88888.00 2007-01-04 22:45:54.405 004 18174.35 78.29 52705.60 88888.00 2007-01-04 22:45:54.905 004 18174.27 78.29 52705.77 88888.00 2007-01-04 22:45:55.405 004 18174.19 78.35 52705.79 88888.00 2007-01-04 22:45:55.905 004 18174.17 78.49 52705.71 88888.00 2007-01-04 22:45:56.405 004 18174.25 78.58 52705.63 88888.00 2007-01-04 22:45:56.905 004 18174.27 78.58 52705.66 88888.00 2007-01-04 22:45:57.405 004 18174.17 78.52 52705.63 88888.00 2007-01-04 22:45:57.905 004 18174.05 78.50 52705.74 88888.00 2007-01-04 22:45:58.405 004 18174.00 78.51 52705.86 88888.00 2007-01-04 22:45:58.905 004 18173.97 78.57 52705.80 88888.00 2007-01-04 22:45:59.405 004 18173.88 78.58 52705.76 88888.00 2007-01-04 22:45:59.905 004 18173.99 78.62 52705.71 88888.00 2007-01-04 22:46:00.405 004 18174.08 78.67 52705.68 88888.00 2007-01-04 22:46:00.905 004 18174.08 78.75 52705.76 88888.00 2007-01-04 22:46:01.405 004 18174.04 78.67 52705.69 88888.00 2007-01-04 22:46:01.905 004 18174.06 78.72 52705.61 88888.00 2007-01-04 22:46:02.405 004 18173.96 78.75 52705.74 88888.00 2007-01-04 22:46:02.905 004 18173.82 78.69 52705.76 88888.00 2007-01-04 22:46:03.405 004 18173.79 78.79 52705.73 88888.00 2007-01-04 22:46:03.905 004 18173.70 78.78 52705.63 88888.00 2007-01-04 22:46:04.405 004 18173.60 78.71 52705.59 88888.00 2007-01-04 22:46:04.905 004 18173.57 78.75 52705.59 88888.00 2007-01-04 22:46:05.405 004 18173.53 78.83 52705.61 88888.00 2007-01-04 22:46:05.905 004 18173.48 78.81 52705.53 88888.00 2007-01-04 22:46:06.405 004 18173.43 78.77 52705.29 88888.00 2007-01-04 22:46:06.905 004 18173.47 78.82 52705.17 88888.00 2007-01-04 22:46:07.405 004 18173.34 78.89 52705.23 88888.00 2007-01-04 22:46:07.905 004 18173.30 78.87 52705.22 88888.00 2007-01-04 22:46:08.405 004 18173.32 78.90 52705.22 88888.00 2007-01-04 22:46:08.905 004 18173.40 78.84 52705.21 88888.00 2007-01-04 22:46:09.405 004 18173.30 78.86 52705.17 88888.00 2007-01-04 22:46:09.905 004 18173.21 78.84 52705.10 88888.00 2007-01-04 22:46:10.405 004 18173.13 78.81 52705.13 88888.00 2007-01-04 22:46:10.905 004 18173.09 78.82 52705.15 88888.00 2007-01-04 22:46:11.405 004 18173.20 78.76 52705.21 88888.00 2007-01-04 22:46:11.905 004 18173.24 78.77 52705.32 88888.00 2007-01-04 22:46:12.405 004 18173.26 78.79 52705.41 88888.00 2007-01-04 22:46:12.905 004 18173.17 78.71 52705.36 88888.00 2007-01-04 22:46:13.405 004 18173.20 78.70 52705.27 88888.00 2007-01-04 22:46:13.905 004 18173.08 78.72 52705.28 88888.00 2007-01-04 22:46:14.405 004 18172.98 78.70 52705.34 88888.00 2007-01-04 22:46:14.905 004 18172.84 78.75 52705.33 88888.00 2007-01-04 22:46:15.405 004 18172.71 78.77 52705.31 88888.00 2007-01-04 22:46:15.905 004 18172.75 78.71 52705.28 88888.00 2007-01-04 22:46:16.405 004 18172.70 78.57 52705.15 88888.00 2007-01-04 22:46:16.905 004 18172.59 78.62 52705.13 88888.00 2007-01-04 22:46:17.405 004 18172.59 78.69 52705.16 88888.00 2007-01-04 22:46:17.905 004 18172.52 78.62 52705.17 88888.00 2007-01-04 22:46:18.405 004 18172.61 78.55 52705.30 88888.00 2007-01-04 22:46:18.905 004 18172.54 78.57 52705.32 88888.00 2007-01-04 22:46:19.405 004 18172.48 78.58 52705.31 88888.00 2007-01-04 22:46:19.905 004 18172.45 78.51 52705.20 88888.00 2007-01-04 22:46:20.405 004 18172.39 78.50 52705.07 88888.00 2007-01-04 22:46:20.905 004 18172.28 78.45 52705.06 88888.00 2007-01-04 22:46:21.405 004 18172.22 78.43 52705.06 88888.00 2007-01-04 22:46:21.905 004 18172.27 78.30 52705.09 88888.00 2007-01-04 22:46:22.405 004 18172.22 78.34 52705.19 88888.00 2007-01-04 22:46:22.905 004 18172.20 78.35 52705.33 88888.00 2007-01-04 22:46:23.405 004 18172.19 78.33 52705.25 88888.00 2007-01-04 22:46:23.905 004 18172.21 78.17 52705.15 88888.00 2007-01-04 22:46:24.405 004 18172.15 78.14 52705.14 88888.00 2007-01-04 22:46:24.905 004 18172.10 78.16 52705.03 88888.00 2007-01-04 22:46:25.405 004 18172.06 78.09 52704.98 88888.00 2007-01-04 22:46:25.905 004 18172.05 77.97 52704.96 88888.00 2007-01-04 22:46:26.405 004 18172.04 77.87 52704.90 88888.00 2007-01-04 22:46:26.905 004 18171.88 77.80 52704.78 88888.00 2007-01-04 22:46:27.405 004 18171.83 77.82 52704.81 88888.00 2007-01-04 22:46:27.905 004 18171.72 77.83 52704.90 88888.00 2007-01-04 22:46:28.405 004 18171.67 77.76 52704.95 88888.00 2007-01-04 22:46:28.905 004 18171.71 77.69 52704.93 88888.00 2007-01-04 22:46:29.405 004 18171.76 77.56 52704.87 88888.00 2007-01-04 22:46:29.905 004 18171.57 77.63 52704.83 88888.00 2007-01-04 22:46:30.405 004 18171.61 77.55 52704.78 88888.00 2007-01-04 22:46:30.905 004 18171.54 77.58 52704.74 88888.00 2007-01-04 22:46:31.405 004 18171.50 77.61 52704.80 88888.00 2007-01-04 22:46:31.905 004 18171.47 77.57 52704.78 88888.00 2007-01-04 22:46:32.405 004 18171.45 77.43 52704.80 88888.00 2007-01-04 22:46:32.905 004 18171.43 77.38 52704.83 88888.00 2007-01-04 22:46:33.405 004 18171.41 77.40 52704.81 88888.00 2007-01-04 22:46:33.905 004 18171.35 77.30 52704.64 88888.00 2007-01-04 22:46:34.405 004 18171.29 77.25 52704.69 88888.00 2007-01-04 22:46:34.905 004 18171.29 77.21 52704.67 88888.00 2007-01-04 22:46:35.405 004 18171.28 77.15 52704.71 88888.00 2007-01-04 22:46:35.905 004 18171.22 76.99 52704.78 88888.00 2007-01-04 22:46:36.405 004 18171.09 76.91 52704.75 88888.00 2007-01-04 22:46:36.905 004 18171.15 76.87 52704.76 88888.00 2007-01-04 22:46:37.405 004 18171.03 76.89 52704.75 88888.00 2007-01-04 22:46:37.905 004 18170.93 76.84 52704.75 88888.00 2007-01-04 22:46:38.405 004 18170.88 76.73 52704.79 88888.00 2007-01-04 22:46:38.905 004 18170.85 76.78 52704.70 88888.00 2007-01-04 22:46:39.405 004 18170.90 76.66 52704.78 88888.00 2007-01-04 22:46:39.905 004 18170.75 76.63 52704.81 88888.00 2007-01-04 22:46:40.405 004 18170.75 76.54 52704.80 88888.00 2007-01-04 22:46:40.905 004 18170.67 76.49 52704.80 88888.00 2007-01-04 22:46:41.405 004 18170.75 76.39 52704.71 88888.00 2007-01-04 22:46:41.905 004 18170.87 76.39 52704.72 88888.00 2007-01-04 22:46:42.405 004 18170.79 76.33 52704.71 88888.00 2007-01-04 22:46:42.905 004 18170.81 76.37 52704.53 88888.00 2007-01-04 22:46:43.405 004 18170.73 76.33 52704.53 88888.00 2007-01-04 22:46:43.905 004 18170.65 76.30 52704.60 88888.00 2007-01-04 22:46:44.405 004 18170.53 76.17 52704.57 88888.00 2007-01-04 22:46:44.905 004 18170.42 76.11 52704.52 88888.00 2007-01-04 22:46:45.405 004 18170.30 76.09 52704.53 88888.00 2007-01-04 22:46:45.905 004 18170.31 76.08 52704.51 88888.00 2007-01-04 22:46:46.405 004 18170.37 76.00 52704.44 88888.00 2007-01-04 22:46:46.905 004 18170.26 75.90 52704.43 88888.00 2007-01-04 22:46:47.405 004 18170.19 75.82 52704.45 88888.00 2007-01-04 22:46:47.905 004 18170.19 75.82 52704.45 88888.00 2007-01-04 22:46:48.405 004 18170.09 75.83 52704.38 88888.00 2007-01-04 22:46:48.905 004 18170.08 75.70 52704.39 88888.00 2007-01-04 22:46:49.405 004 18170.12 75.57 52704.43 88888.00 2007-01-04 22:46:49.905 004 18170.08 75.52 52704.37 88888.00 2007-01-04 22:46:50.405 004 18169.83 75.52 52704.24 88888.00 2007-01-04 22:46:50.905 004 18169.85 75.51 52704.20 88888.00 2007-01-04 22:46:51.405 004 18169.90 75.48 52704.23 88888.00 2007-01-04 22:46:51.905 004 18169.79 75.40 52704.25 88888.00 2007-01-04 22:46:52.405 004 18169.74 75.45 52704.27 88888.00 2007-01-04 22:46:52.905 004 18169.78 75.32 52704.26 88888.00 2007-01-04 22:46:53.405 004 18169.92 75.16 52704.21 88888.00 2007-01-04 22:46:53.905 004 18169.79 75.10 52704.07 88888.00 2007-01-04 22:46:54.405 004 18169.77 75.08 52703.99 88888.00 2007-01-04 22:46:54.905 004 18169.57 75.04 52703.99 88888.00 2007-01-04 22:46:55.405 004 18169.51 75.02 52704.01 88888.00 2007-01-04 22:46:55.905 004 18169.51 74.97 52703.90 88888.00 2007-01-04 22:46:56.405 004 18169.52 74.88 52703.90 88888.00 2007-01-04 22:46:56.905 004 18169.50 74.88 52704.01 88888.00 2007-01-04 22:46:57.405 004 18169.44 74.84 52704.01 88888.00 2007-01-04 22:46:57.905 004 18169.41 74.74 52703.94 88888.00 2007-01-04 22:46:58.405 004 18169.38 74.65 52703.88 88888.00 2007-01-04 22:46:58.905 004 18169.38 74.52 52703.88 88888.00 2007-01-04 22:46:59.405 004 18169.41 74.46 52703.91 88888.00 2007-01-04 22:46:59.905 004 18169.36 74.53 52703.88 88888.00 2007-01-04 22:47:00.405 004 18169.28 74.48 52703.89 88888.00 2007-01-04 22:47:00.905 004 18169.25 74.40 52703.91 88888.00 2007-01-04 22:47:01.405 004 18169.27 74.31 52703.92 88888.00 2007-01-04 22:47:01.905 004 18169.28 74.22 52703.92 88888.00 2007-01-04 22:47:02.405 004 18169.22 74.06 52703.78 88888.00 2007-01-04 22:47:02.905 004 18169.18 74.00 52703.81 88888.00 2007-01-04 22:47:03.405 004 18169.11 74.05 52703.85 88888.00 2007-01-04 22:47:03.905 004 18169.04 74.11 52703.76 88888.00 2007-01-04 22:47:04.405 004 18168.98 74.03 52703.67 88888.00 2007-01-04 22:47:04.905 004 18169.03 73.89 52703.59 88888.00 2007-01-04 22:47:05.405 004 18169.08 73.97 52703.56 88888.00 2007-01-04 22:47:05.905 004 18169.06 73.90 52703.64 88888.00 2007-01-04 22:47:06.405 004 18169.01 73.94 52703.60 88888.00 2007-01-04 22:47:06.905 004 18169.04 73.80 52703.64 88888.00 2007-01-04 22:47:07.405 004 18169.09 73.74 52703.64 88888.00 2007-01-04 22:47:07.905 004 18169.02 73.75 52703.63 88888.00 2007-01-04 22:47:08.405 004 18169.04 73.71 52703.57 88888.00 2007-01-04 22:47:08.905 004 18168.96 73.65 52703.49 88888.00 2007-01-04 22:47:09.405 004 18168.92 73.62 52703.57 88888.00 2007-01-04 22:47:09.905 004 18168.90 73.58 52703.58 88888.00 2007-01-04 22:47:10.405 004 18168.87 73.55 52703.46 88888.00 2007-01-04 22:47:10.905 004 18168.72 73.44 52703.45 88888.00 2007-01-04 22:47:11.405 004 18168.76 73.37 52703.41 88888.00 2007-01-04 22:47:11.905 004 18168.71 73.28 52703.45 88888.00 2007-01-04 22:47:12.405 004 18168.69 73.28 52703.49 88888.00 2007-01-04 22:47:12.905 004 18168.58 73.17 52703.41 88888.00 2007-01-04 22:47:13.405 004 18168.56 73.09 52703.34 88888.00 2007-01-04 22:47:13.905 004 18168.65 73.02 52703.36 88888.00 2007-01-04 22:47:14.405 004 18168.63 73.01 52703.28 88888.00 2007-01-04 22:47:14.905 004 18168.63 73.05 52703.18 88888.00 2007-01-04 22:47:15.405 004 18168.70 72.95 52703.30 88888.00 2007-01-04 22:47:15.905 004 18168.62 72.91 52703.34 88888.00 2007-01-04 22:47:16.405 004 18168.60 72.97 52703.35 88888.00 2007-01-04 22:47:16.905 004 18168.59 72.95 52703.40 88888.00 2007-01-04 22:47:17.405 004 18168.59 72.90 52703.32 88888.00 2007-01-04 22:47:17.905 004 18168.59 72.89 52703.36 88888.00 2007-01-04 22:47:18.405 004 18168.54 72.81 52703.45 88888.00 2007-01-04 22:47:18.905 004 18168.51 72.75 52703.42 88888.00 2007-01-04 22:47:19.405 004 18168.45 72.73 52703.45 88888.00 2007-01-04 22:47:19.905 004 18168.37 72.70 52703.37 88888.00 2007-01-04 22:47:20.405 004 18168.36 72.66 52703.31 88888.00 2007-01-04 22:47:20.905 004 18168.33 72.56 52703.35 88888.00 2007-01-04 22:47:21.405 004 18168.41 72.48 52703.39 88888.00 2007-01-04 22:47:21.905 004 18168.37 72.51 52703.36 88888.00 2007-01-04 22:47:22.405 004 18168.32 72.50 52703.37 88888.00 2007-01-04 22:47:22.905 004 18168.32 72.34 52703.34 88888.00 2007-01-04 22:47:23.405 004 18168.56 72.26 52703.41 88888.00 2007-01-04 22:47:23.905 004 18168.63 72.28 52703.42 88888.00 2007-01-04 22:47:24.405 004 18168.52 72.31 52703.43 88888.00 2007-01-04 22:47:24.905 004 18168.35 72.32 52703.37 88888.00 2007-01-04 22:47:25.405 004 18168.30 72.24 52703.35 88888.00 2007-01-04 22:47:25.905 004 18168.30 72.11 52703.24 88888.00 2007-01-04 22:47:26.405 004 18168.24 72.11 52703.28 88888.00 2007-01-04 22:47:26.905 004 18168.29 72.18 52703.29 88888.00 2007-01-04 22:47:27.405 004 18168.14 72.17 52703.36 88888.00 2007-01-04 22:47:27.905 004 18168.13 72.12 52703.40 88888.00 2007-01-04 22:47:28.405 004 18168.18 72.00 52703.45 88888.00 2007-01-04 22:47:28.905 004 18168.03 72.04 52703.56 88888.00 2007-01-04 22:47:29.405 004 18167.86 72.02 52703.60 88888.00 2007-01-04 22:47:29.905 004 18167.91 71.96 52703.55 88888.00 2007-01-04 22:47:30.405 004 18168.07 72.02 52703.51 88888.00 2007-01-04 22:47:30.905 004 18168.14 72.07 52703.58 88888.00 2007-01-04 22:47:31.405 004 18168.00 72.05 52703.58 88888.00 2007-01-04 22:47:31.905 004 18167.99 72.08 52703.66 88888.00 2007-01-04 22:47:32.405 004 18168.00 72.07 52703.68 88888.00 2007-01-04 22:47:32.905 004 18168.03 71.97 52703.62 88888.00 2007-01-04 22:47:33.405 004 18168.03 71.98 52703.57 88888.00 2007-01-04 22:47:33.905 004 18168.06 71.99 52703.57 88888.00 2007-01-04 22:47:34.405 004 18167.95 71.99 52703.60 88888.00 2007-01-04 22:47:34.905 004 18168.06 71.85 52703.63 88888.00 2007-01-04 22:47:35.405 004 18168.05 71.80 52703.52 88888.00 2007-01-04 22:47:35.905 004 18167.98 71.85 52703.57 88888.00 2007-01-04 22:47:36.405 004 18167.97 71.82 52703.68 88888.00 2007-01-04 22:47:36.905 004 18167.95 71.85 52703.72 88888.00 2007-01-04 22:47:37.405 004 18167.84 71.88 52703.70 88888.00 2007-01-04 22:47:37.905 004 18167.83 71.86 52703.70 88888.00 2007-01-04 22:47:38.405 004 18167.85 71.80 52703.72 88888.00 2007-01-04 22:47:38.905 004 18167.78 71.80 52703.67 88888.00 2007-01-04 22:47:39.405 004 18167.88 71.71 52703.60 88888.00 2007-01-04 22:47:39.905 004 18167.85 71.69 52703.68 88888.00 2007-01-04 22:47:40.405 004 18167.81 71.69 52703.72 88888.00 2007-01-04 22:47:40.905 004 18167.87 71.67 52703.74 88888.00 2007-01-04 22:47:41.405 004 18167.75 71.65 52703.70 88888.00 2007-01-04 22:47:41.905 004 18167.66 71.64 52703.75 88888.00 2007-01-04 22:47:42.405 004 18167.73 71.65 52703.76 88888.00 2007-01-04 22:47:42.905 004 18167.63 71.61 52703.72 88888.00 2007-01-04 22:47:43.405 004 18167.62 71.57 52703.58 88888.00 2007-01-04 22:47:43.905 004 18167.63 71.53 52703.65 88888.00 2007-01-04 22:47:44.405 004 18167.55 71.52 52703.69 88888.00 2007-01-04 22:47:44.905 004 18167.41 71.47 52703.79 88888.00 2007-01-04 22:47:45.405 004 18167.54 71.50 52703.78 88888.00 2007-01-04 22:47:45.905 004 18167.52 71.57 52703.77 88888.00 2007-01-04 22:47:46.405 004 18167.51 71.49 52703.76 88888.00 2007-01-04 22:47:46.905 004 18167.57 71.48 52703.80 88888.00 2007-01-04 22:47:47.405 004 18167.71 71.46 52703.86 88888.00 2007-01-04 22:47:47.905 004 18167.75 71.43 52703.82 88888.00 2007-01-04 22:47:48.405 004 18167.51 71.36 52703.80 88888.00 2007-01-04 22:47:48.905 004 18167.44 71.32 52703.83 88888.00 2007-01-04 22:47:49.405 004 18167.55 71.30 52703.68 88888.00 2007-01-04 22:47:49.905 004 18167.46 71.33 52703.75 88888.00 2007-01-04 22:47:50.405 004 18167.40 71.35 52703.89 88888.00 2007-01-04 22:47:50.905 004 18167.40 71.36 52703.91 88888.00 2007-01-04 22:47:51.405 004 18167.39 71.33 52704.09 88888.00 2007-01-04 22:47:51.905 004 18167.48 71.33 52704.21 88888.00 2007-01-04 22:47:52.405 004 18167.38 71.30 52704.18 88888.00 2007-01-04 22:47:52.905 004 18167.34 71.33 52704.15 88888.00 2007-01-04 22:47:53.405 004 18167.41 71.33 52704.18 88888.00 2007-01-04 22:47:53.905 004 18167.43 71.35 52704.23 88888.00 2007-01-04 22:47:54.405 004 18167.39 71.37 52704.12 88888.00 2007-01-04 22:47:54.905 004 18167.35 71.28 52704.21 88888.00 2007-01-04 22:47:55.405 004 18167.31 71.25 52704.18 88888.00 2007-01-04 22:47:55.905 004 18167.22 71.34 52704.22 88888.00 2007-01-04 22:47:56.405 004 18167.24 71.36 52704.17 88888.00 2007-01-04 22:47:56.905 004 18167.29 71.37 52704.10 88888.00 2007-01-04 22:47:57.405 004 18167.23 71.30 52704.12 88888.00 2007-01-04 22:47:57.905 004 18167.29 71.29 52704.13 88888.00 2007-01-04 22:47:58.405 004 18167.32 71.41 52704.11 88888.00 2007-01-04 22:47:58.905 004 18167.38 71.29 52704.09 88888.00 2007-01-04 22:47:59.405 004 18167.35 71.32 52704.10 88888.00 2007-01-04 22:47:59.905 004 18167.29 71.36 52704.03 88888.00 2007-01-04 22:48:00.405 004 18167.33 71.24 52703.91 88888.00 2007-01-04 22:48:00.905 004 18167.29 71.18 52704.00 88888.00 2007-01-04 22:48:01.405 004 18167.31 71.12 52704.15 88888.00 2007-01-04 22:48:01.905 004 18167.32 71.04 52704.27 88888.00 2007-01-04 22:48:02.405 004 18167.35 71.11 52704.39 88888.00 2007-01-04 22:48:02.905 004 18167.39 71.26 52704.38 88888.00 2007-01-04 22:48:03.405 004 18167.32 71.25 52704.36 88888.00 2007-01-04 22:48:03.905 004 18167.26 71.25 52704.36 88888.00 2007-01-04 22:48:04.405 004 18167.18 71.24 52704.33 88888.00 2007-01-04 22:48:04.905 004 18167.11 71.18 52704.36 88888.00 2007-01-04 22:48:05.405 004 18167.15 71.25 52704.34 88888.00 2007-01-04 22:48:05.905 004 18167.19 71.19 52704.25 88888.00 2007-01-04 22:48:06.405 004 18167.19 71.18 52704.25 88888.00 2007-01-04 22:48:06.905 004 18167.18 71.20 52704.25 88888.00 2007-01-04 22:48:07.405 004 18167.21 71.21 52704.24 88888.00 2007-01-04 22:48:07.905 004 18167.19 71.19 52704.18 88888.00 2007-01-04 22:48:08.405 004 18167.16 71.10 52704.20 88888.00 2007-01-04 22:48:08.905 004 18167.10 71.13 52704.27 88888.00 2007-01-04 22:48:09.405 004 18167.17 71.11 52704.32 88888.00 2007-01-04 22:48:09.905 004 18167.21 71.07 52704.35 88888.00 2007-01-04 22:48:10.405 004 18167.12 71.11 52704.33 88888.00 2007-01-04 22:48:10.905 004 18167.17 71.21 52704.25 88888.00 2007-01-04 22:48:11.405 004 18167.22 71.20 52704.21 88888.00 2007-01-04 22:48:11.905 004 18167.30 71.14 52704.30 88888.00 2007-01-04 22:48:12.405 004 18167.23 71.30 52704.38 88888.00 2007-01-04 22:48:12.905 004 18167.26 71.31 52704.39 88888.00 2007-01-04 22:48:13.405 004 18167.19 71.28 52704.35 88888.00 2007-01-04 22:48:13.905 004 18167.02 71.23 52704.33 88888.00 2007-01-04 22:48:14.405 004 18167.04 71.31 52704.24 88888.00 2007-01-04 22:48:14.905 004 18167.09 71.29 52704.18 88888.00 2007-01-04 22:48:15.405 004 18167.05 71.29 52704.18 88888.00 2007-01-04 22:48:15.905 004 18167.01 71.25 52704.29 88888.00 2007-01-04 22:48:16.405 004 18167.09 71.19 52704.33 88888.00 2007-01-04 22:48:16.905 004 18167.18 71.11 52704.28 88888.00 2007-01-04 22:48:17.405 004 18167.10 71.07 52704.23 88888.00 2007-01-04 22:48:17.905 004 18167.10 71.19 52704.18 88888.00 2007-01-04 22:48:18.405 004 18167.11 71.22 52704.17 88888.00 2007-01-04 22:48:18.905 004 18167.08 71.25 52704.25 88888.00 2007-01-04 22:48:19.405 004 18167.09 71.28 52704.48 88888.00 2007-01-04 22:48:19.905 004 18167.17 71.29 52704.39 88888.00 2007-01-04 22:48:20.405 004 18167.20 71.22 52704.21 88888.00 2007-01-04 22:48:20.905 004 18167.16 71.25 52704.28 88888.00 2007-01-04 22:48:21.405 004 18167.05 71.19 52704.29 88888.00 2007-01-04 22:48:21.905 004 18167.00 71.23 52704.34 88888.00 2007-01-04 22:48:22.405 004 18166.88 71.30 52704.30 88888.00 2007-01-04 22:48:22.905 004 18166.93 71.32 52704.40 88888.00 2007-01-04 22:48:23.405 004 18166.91 71.30 52704.44 88888.00 2007-01-04 22:48:23.905 004 18166.83 71.35 52704.41 88888.00 2007-01-04 22:48:24.405 004 18166.78 71.36 52704.38 88888.00 2007-01-04 22:48:24.905 004 18166.86 71.38 52704.43 88888.00 2007-01-04 22:48:25.405 004 18166.90 71.40 52704.59 88888.00 2007-01-04 22:48:25.905 004 18166.96 71.29 52704.61 88888.00 2007-01-04 22:48:26.405 004 18166.85 71.30 52704.57 88888.00 2007-01-04 22:48:26.905 004 18166.91 71.41 52704.48 88888.00 2007-01-04 22:48:27.405 004 18166.90 71.41 52704.44 88888.00 2007-01-04 22:48:27.905 004 18166.89 71.46 52704.51 88888.00 2007-01-04 22:48:28.405 004 18166.91 71.52 52704.45 88888.00 2007-01-04 22:48:28.905 004 18167.01 71.54 52704.35 88888.00 2007-01-04 22:48:29.405 004 18167.10 71.48 52704.40 88888.00 2007-01-04 22:48:29.905 004 18167.09 71.48 52704.47 88888.00 2007-01-04 22:48:30.405 004 18167.08 71.49 52704.58 88888.00 2007-01-04 22:48:30.905 004 18167.02 71.49 52704.50 88888.00 2007-01-04 22:48:31.405 004 18167.01 71.56 52704.48 88888.00 2007-01-04 22:48:31.905 004 18166.96 71.66 52704.44 88888.00 2007-01-04 22:48:32.405 004 18166.87 71.63 52704.50 88888.00 2007-01-04 22:48:32.905 004 18166.87 71.56 52704.51 88888.00 2007-01-04 22:48:33.405 004 18166.90 71.59 52704.45 88888.00 2007-01-04 22:48:33.905 004 18166.85 71.65 52704.61 88888.00 2007-01-04 22:48:34.405 004 18166.86 71.71 52704.64 88888.00 2007-01-04 22:48:34.905 004 18166.86 71.65 52704.58 88888.00 2007-01-04 22:48:35.405 004 18166.89 71.56 52704.67 88888.00 2007-01-04 22:48:35.905 004 18166.79 71.61 52704.68 88888.00 2007-01-04 22:48:36.405 004 18166.73 71.71 52704.68 88888.00 2007-01-04 22:48:36.905 004 18166.73 71.75 52704.71 88888.00 2007-01-04 22:48:37.405 004 18166.74 71.73 52704.76 88888.00 2007-01-04 22:48:37.905 004 18166.75 71.75 52704.81 88888.00 2007-01-04 22:48:38.405 004 18166.70 71.82 52704.72 88888.00 2007-01-04 22:48:38.905 004 18166.67 71.82 52704.63 88888.00 2007-01-04 22:48:39.405 004 18166.68 71.75 52704.67 88888.00 2007-01-04 22:48:39.905 004 18166.62 71.79 52704.69 88888.00 2007-01-04 22:48:40.405 004 18166.58 71.86 52704.76 88888.00 2007-01-04 22:48:40.905 004 18166.62 71.80 52704.74 88888.00 2007-01-04 22:48:41.405 004 18166.63 71.77 52704.76 88888.00 2007-01-04 22:48:41.905 004 18166.62 71.76 52704.71 88888.00 2007-01-04 22:48:42.405 004 18166.62 71.81 52704.71 88888.00 2007-01-04 22:48:42.905 004 18166.73 71.81 52704.72 88888.00 2007-01-04 22:48:43.405 004 18166.85 71.82 52704.74 88888.00 2007-01-04 22:48:43.905 004 18166.66 71.80 52704.78 88888.00 2007-01-04 22:48:44.405 004 18166.56 71.74 52704.88 88888.00 2007-01-04 22:48:44.905 004 18166.68 71.67 52704.92 88888.00 2007-01-04 22:48:45.405 004 18166.68 71.70 52704.95 88888.00 2007-01-04 22:48:45.905 004 18166.64 71.70 52704.92 88888.00 2007-01-04 22:48:46.405 004 18166.69 71.84 52704.96 88888.00 2007-01-04 22:48:46.905 004 18166.62 71.85 52705.05 88888.00 2007-01-04 22:48:47.405 004 18166.57 71.91 52704.95 88888.00 2007-01-04 22:48:47.905 004 18166.56 71.99 52704.94 88888.00 2007-01-04 22:48:48.405 004 18166.58 71.91 52704.92 88888.00 2007-01-04 22:48:48.905 004 18166.50 71.89 52704.88 88888.00 2007-01-04 22:48:49.405 004 18166.36 71.88 52704.80 88888.00 2007-01-04 22:48:49.905 004 18166.39 71.89 52704.88 88888.00 2007-01-04 22:48:50.405 004 18166.35 71.89 52704.96 88888.00 2007-01-04 22:48:50.905 004 18166.35 71.85 52705.02 88888.00 2007-01-04 22:48:51.405 004 18166.34 71.91 52705.03 88888.00 2007-01-04 22:48:51.905 004 18166.42 71.85 52704.99 88888.00 2007-01-04 22:48:52.405 004 18166.31 71.80 52704.93 88888.00 2007-01-04 22:48:52.905 004 18166.28 71.79 52704.92 88888.00 2007-01-04 22:48:53.405 004 18166.26 71.84 52705.08 88888.00 2007-01-04 22:48:53.905 004 18166.32 71.84 52705.08 88888.00 2007-01-04 22:48:54.405 004 18166.37 71.86 52704.96 88888.00 2007-01-04 22:48:54.905 004 18166.21 71.89 52704.86 88888.00 2007-01-04 22:48:55.405 004 18166.23 71.91 52704.92 88888.00 2007-01-04 22:48:55.905 004 18166.26 71.83 52705.03 88888.00 2007-01-04 22:48:56.405 004 18166.19 71.83 52705.16 88888.00 2007-01-04 22:48:56.905 004 18166.23 71.89 52705.15 88888.00 2007-01-04 22:48:57.405 004 18166.25 72.02 52705.07 88888.00 2007-01-04 22:48:57.905 004 18166.35 71.98 52705.07 88888.00 2007-01-04 22:48:58.405 004 18166.37 71.89 52705.09 88888.00 2007-01-04 22:48:58.905 004 18166.34 71.83 52705.11 88888.00 2007-01-04 22:48:59.405 004 18166.28 71.88 52705.08 88888.00 2007-01-04 22:48:59.905 004 18166.18 72.01 52705.11 88888.00 2007-01-04 22:49:00.405 004 18166.20 71.95 52705.08 88888.00 2007-01-04 22:49:00.905 004 18166.10 71.97 52705.06 88888.00 2007-01-04 22:49:01.405 004 18166.12 71.85 52705.09 88888.00 2007-01-04 22:49:01.905 004 18166.18 71.85 52705.09 88888.00 2007-01-04 22:49:02.405 004 18166.15 71.79 52705.06 88888.00 2007-01-04 22:49:02.905 004 18166.19 71.75 52704.96 88888.00 2007-01-04 22:49:03.405 004 18166.09 71.78 52704.95 88888.00 2007-01-04 22:49:03.905 004 18166.08 71.80 52704.92 88888.00 2007-01-04 22:49:04.405 004 18166.20 71.76 52704.90 88888.00 2007-01-04 22:49:04.905 004 18166.12 71.75 52704.93 88888.00 2007-01-04 22:49:05.405 004 18166.12 71.70 52705.05 88888.00 2007-01-04 22:49:05.905 004 18166.07 71.73 52705.02 88888.00 2007-01-04 22:49:06.405 004 18166.13 71.83 52705.02 88888.00 2007-01-04 22:49:06.905 004 18166.09 71.84 52705.09 88888.00 2007-01-04 22:49:07.405 004 18165.99 71.77 52705.13 88888.00 2007-01-04 22:49:07.905 004 18165.92 71.77 52705.06 88888.00 2007-01-04 22:49:08.405 004 18165.91 71.85 52705.05 88888.00 2007-01-04 22:49:08.905 004 18165.77 71.81 52705.01 88888.00 2007-01-04 22:49:09.405 004 18165.92 71.78 52704.88 88888.00 2007-01-04 22:49:09.905 004 18165.92 71.85 52704.85 88888.00 2007-01-04 22:49:10.405 004 18165.75 71.80 52704.86 88888.00 2007-01-04 22:49:10.905 004 18165.60 71.79 52704.93 88888.00 2007-01-04 22:49:11.405 004 18165.63 71.89 52704.92 88888.00 2007-01-04 22:49:11.905 004 18165.74 71.85 52704.91 88888.00 2007-01-04 22:49:12.405 004 18165.81 71.78 52704.90 88888.00 2007-01-04 22:49:12.905 004 18165.80 71.69 52704.88 88888.00 2007-01-04 22:49:13.405 004 18165.68 71.74 52704.95 88888.00 2007-01-04 22:49:13.905 004 18165.57 71.90 52704.81 88888.00 2007-01-04 22:49:14.405 004 18165.53 71.88 52704.75 88888.00 2007-01-04 22:49:14.905 004 18165.58 71.81 52704.62 88888.00 2007-01-04 22:49:15.405 004 18165.69 71.79 52704.62 88888.00 2007-01-04 22:49:15.905 004 18165.63 71.77 52704.71 88888.00 2007-01-04 22:49:16.405 004 18165.53 71.76 52704.73 88888.00 2007-01-04 22:49:16.905 004 18165.41 71.79 52704.65 88888.00 2007-01-04 22:49:17.405 004 18165.53 71.76 52704.63 88888.00 2007-01-04 22:49:17.905 004 18165.55 71.72 52704.49 88888.00 2007-01-04 22:49:18.405 004 18165.45 71.69 52704.50 88888.00 2007-01-04 22:49:18.905 004 18165.52 71.71 52704.40 88888.00 2007-01-04 22:49:19.405 004 18165.52 71.78 52704.56 88888.00 2007-01-04 22:49:19.905 004 18165.38 71.80 52704.65 88888.00 2007-01-04 22:49:20.405 004 18165.44 71.79 52704.72 88888.00 2007-01-04 22:49:20.905 004 18165.53 71.74 52704.70 88888.00 2007-01-04 22:49:21.405 004 18165.44 71.63 52704.65 88888.00 2007-01-04 22:49:21.905 004 18165.23 71.47 52704.50 88888.00 2007-01-04 22:49:22.405 004 18165.23 71.51 52704.58 88888.00 2007-01-04 22:49:22.905 004 18165.49 71.61 52704.59 88888.00 2007-01-04 22:49:23.405 004 18165.50 71.58 52704.71 88888.00 2007-01-04 22:49:23.905 004 18165.50 71.61 52704.62 88888.00 2007-01-04 22:49:24.405 004 18165.28 71.59 52704.67 88888.00 2007-01-04 22:49:24.905 004 18165.35 71.57 52704.74 88888.00 2007-01-04 22:49:25.405 004 18165.45 71.58 52704.62 88888.00 2007-01-04 22:49:25.905 004 18165.52 71.58 52704.53 88888.00 2007-01-04 22:49:26.405 004 18165.49 71.52 52704.55 88888.00 2007-01-04 22:49:26.905 004 18165.49 71.48 52704.44 88888.00 2007-01-04 22:49:27.405 004 18165.53 71.44 52704.48 88888.00 2007-01-04 22:49:27.905 004 18165.58 71.46 52704.52 88888.00 2007-01-04 22:49:28.405 004 18165.47 71.52 52704.55 88888.00 2007-01-04 22:49:28.905 004 18165.52 71.53 52704.57 88888.00 2007-01-04 22:49:29.405 004 18165.55 71.51 52704.52 88888.00 2007-01-04 22:49:29.905 004 18165.50 71.50 52704.58 88888.00 2007-01-04 22:49:30.405 004 18165.58 71.44 52704.60 88888.00 2007-01-04 22:49:30.905 004 18165.53 71.51 52704.57 88888.00 2007-01-04 22:49:31.405 004 18165.49 71.52 52704.50 88888.00 2007-01-04 22:49:31.905 004 18165.58 71.53 52704.50 88888.00 2007-01-04 22:49:32.405 004 18165.41 71.49 52704.43 88888.00 2007-01-04 22:49:32.905 004 18165.54 71.46 52704.37 88888.00 2007-01-04 22:49:33.405 004 18165.44 71.43 52704.60 88888.00 2007-01-04 22:49:33.905 004 18165.45 71.42 52704.63 88888.00 2007-01-04 22:49:34.405 004 18165.56 71.40 52704.56 88888.00 2007-01-04 22:49:34.905 004 18165.65 71.45 52704.49 88888.00 2007-01-04 22:49:35.405 004 18165.63 71.47 52704.53 88888.00 2007-01-04 22:49:35.905 004 18165.64 71.45 52704.67 88888.00 2007-01-04 22:49:36.405 004 18165.56 71.37 52704.67 88888.00 2007-01-04 22:49:36.905 004 18165.65 71.38 52704.55 88888.00 2007-01-04 22:49:37.405 004 18165.72 71.35 52704.60 88888.00 2007-01-04 22:49:37.905 004 18165.76 71.28 52704.62 88888.00 2007-01-04 22:49:38.405 004 18165.79 71.16 52704.57 88888.00 2007-01-04 22:49:38.905 004 18165.72 71.14 52704.60 88888.00 2007-01-04 22:49:39.405 004 18165.65 71.13 52704.55 88888.00 2007-01-04 22:49:39.905 004 18165.68 71.16 52704.41 88888.00 2007-01-04 22:49:40.405 004 18165.78 71.17 52704.35 88888.00 2007-01-04 22:49:40.905 004 18165.81 71.12 52704.49 88888.00 2007-01-04 22:49:41.405 004 18165.81 71.10 52704.43 88888.00 2007-01-04 22:49:41.905 004 18165.87 71.12 52704.39 88888.00 2007-01-04 22:49:42.405 004 18165.89 71.18 52704.40 88888.00 2007-01-04 22:49:42.905 004 18165.77 71.07 52704.49 88888.00 2007-01-04 22:49:43.405 004 18165.77 71.11 52704.48 88888.00 2007-01-04 22:49:43.905 004 18165.72 71.25 52704.55 88888.00 2007-01-04 22:49:44.405 004 18165.74 71.26 52704.72 88888.00 2007-01-04 22:49:44.905 004 18165.80 71.25 52704.79 88888.00 2007-01-04 22:49:45.405 004 18165.87 71.22 52704.72 88888.00 2007-01-04 22:49:45.905 004 18165.86 71.24 52704.62 88888.00 2007-01-04 22:49:46.405 004 18165.78 71.21 52704.61 88888.00 2007-01-04 22:49:46.905 004 18165.77 71.15 52704.59 88888.00 2007-01-04 22:49:47.405 004 18165.71 71.17 52704.59 88888.00 2007-01-04 22:49:47.905 004 18165.71 71.15 52704.58 88888.00 2007-01-04 22:49:48.405 004 18165.75 71.06 52704.57 88888.00 2007-01-04 22:49:48.905 004 18165.77 71.09 52704.65 88888.00 2007-01-04 22:49:49.405 004 18165.77 71.09 52704.60 88888.00 2007-01-04 22:49:49.905 004 18165.80 71.17 52704.57 88888.00 2007-01-04 22:49:50.405 004 18165.78 71.19 52704.63 88888.00 2007-01-04 22:49:50.905 004 18165.57 71.04 52704.75 88888.00 2007-01-04 22:49:51.405 004 18165.64 71.01 52704.65 88888.00 2007-01-04 22:49:51.905 004 18165.65 71.07 52704.40 88888.00 2007-01-04 22:49:52.405 004 18165.83 71.06 52704.45 88888.00 2007-01-04 22:49:52.905 004 18165.90 71.09 52704.46 88888.00 2007-01-04 22:49:53.405 004 18165.86 71.01 52704.41 88888.00 2007-01-04 22:49:53.905 004 18165.88 71.04 52704.41 88888.00 2007-01-04 22:49:54.405 004 18165.90 71.08 52704.43 88888.00 2007-01-04 22:49:54.905 004 18165.92 71.03 52704.55 88888.00 2007-01-04 22:49:55.405 004 18166.07 71.06 52704.53 88888.00 2007-01-04 22:49:55.905 004 18166.28 71.08 52704.51 88888.00 2007-01-04 22:49:56.405 004 18166.08 71.04 52704.48 88888.00 2007-01-04 22:49:56.905 004 18165.98 70.91 52704.53 88888.00 2007-01-04 22:49:57.405 004 18165.97 70.92 52704.49 88888.00 2007-01-04 22:49:57.905 004 18165.93 70.86 52704.62 88888.00 2007-01-04 22:49:58.405 004 18165.83 70.99 52704.68 88888.00 2007-01-04 22:49:58.905 004 18165.83 71.02 52704.60 88888.00 2007-01-04 22:49:59.405 004 18165.76 70.99 52704.52 88888.00 2007-01-04 22:49:59.905 004 18165.78 70.92 52704.47 88888.00 2007-01-04 22:50:00.405 004 18165.78 70.84 52704.55 88888.00 2007-01-04 22:50:00.905 004 18165.80 70.79 52704.53 88888.00 2007-01-04 22:50:01.405 004 18165.80 70.85 52704.44 88888.00 2007-01-04 22:50:01.905 004 18165.75 70.80 52704.38 88888.00 2007-01-04 22:50:02.405 004 18165.76 70.77 52704.45 88888.00 2007-01-04 22:50:02.905 004 18165.76 70.76 52704.37 88888.00 2007-01-04 22:50:03.405 004 18165.79 70.79 52704.43 88888.00 2007-01-04 22:50:03.905 004 18165.78 70.87 52704.36 88888.00 2007-01-04 22:50:04.405 004 18165.74 70.84 52704.41 88888.00 2007-01-04 22:50:04.905 004 18165.93 70.95 52704.44 88888.00 2007-01-04 22:50:05.405 004 18165.89 70.96 52704.40 88888.00 2007-01-04 22:50:05.905 004 18165.87 70.90 52704.40 88888.00 2007-01-04 22:50:06.405 004 18165.93 70.84 52704.26 88888.00 2007-01-04 22:50:06.905 004 18166.01 70.87 52704.22 88888.00 2007-01-04 22:50:07.405 004 18166.11 70.85 52704.30 88888.00 2007-01-04 22:50:07.905 004 18166.05 70.83 52704.30 88888.00 2007-01-04 22:50:08.405 004 18166.18 70.84 52704.33 88888.00 2007-01-04 22:50:08.905 004 18166.12 70.92 52704.37 88888.00 2007-01-04 22:50:09.405 004 18166.12 70.96 52704.40 88888.00 2007-01-04 22:50:09.905 004 18166.21 70.84 52704.29 88888.00 2007-01-04 22:50:10.405 004 18166.24 70.78 52704.38 88888.00 2007-01-04 22:50:10.905 004 18166.12 70.70 52704.38 88888.00 2007-01-04 22:50:11.405 004 18166.04 70.66 52704.33 88888.00 2007-01-04 22:50:11.905 004 18166.08 70.70 52704.30 88888.00 2007-01-04 22:50:12.405 004 18166.03 70.74 52704.30 88888.00 2007-01-04 22:50:12.905 004 18166.04 70.79 52704.35 88888.00 2007-01-04 22:50:13.405 004 18166.12 70.71 52704.30 88888.00 2007-01-04 22:50:13.905 004 18166.12 70.69 52704.32 88888.00 2007-01-04 22:50:14.405 004 18166.09 70.76 52704.45 88888.00 2007-01-04 22:50:14.905 004 18166.12 70.69 52704.41 88888.00 2007-01-04 22:50:15.405 004 18166.11 70.72 52704.25 88888.00 2007-01-04 22:50:15.905 004 18166.10 70.72 52704.21 88888.00 2007-01-04 22:50:16.405 004 18166.26 70.76 52704.25 88888.00 2007-01-04 22:50:16.905 004 18166.13 70.79 52704.37 88888.00 2007-01-04 22:50:17.405 004 18166.12 70.81 52704.36 88888.00 2007-01-04 22:50:17.905 004 18166.18 70.84 52704.45 88888.00 2007-01-04 22:50:18.405 004 18166.18 70.87 52704.39 88888.00 2007-01-04 22:50:18.905 004 18166.30 70.84 52704.40 88888.00 2007-01-04 22:50:19.405 004 18166.25 70.87 52704.45 88888.00 2007-01-04 22:50:19.905 004 18166.35 70.92 52704.41 88888.00 2007-01-04 22:50:20.405 004 18166.37 70.91 52704.43 88888.00 2007-01-04 22:50:20.905 004 18166.29 70.89 52704.36 88888.00 2007-01-04 22:50:21.405 004 18166.33 70.86 52704.47 88888.00 2007-01-04 22:50:21.905 004 18166.42 70.81 52704.45 88888.00 2007-01-04 22:50:22.405 004 18166.36 70.86 52704.40 88888.00 2007-01-04 22:50:22.905 004 18166.34 70.88 52704.30 88888.00 2007-01-04 22:50:23.402 004 18166.30 70.86 52704.32 88888.00 2007-01-04 22:50:23.902 004 18166.35 70.84 52704.41 88888.00 2007-01-04 22:50:24.402 004 18166.30 70.89 52704.29 88888.00 2007-01-04 22:50:24.902 004 18166.44 70.86 52704.24 88888.00 2007-01-04 22:50:25.402 004 18166.54 70.87 52704.24 88888.00 2007-01-04 22:50:25.902 004 18166.54 70.89 52704.28 88888.00 2007-01-04 22:50:26.402 004 18166.40 70.80 52704.27 88888.00 2007-01-04 22:50:26.902 004 18166.53 70.84 52704.24 88888.00 2007-01-04 22:50:27.402 004 18166.65 70.97 52704.33 88888.00 2007-01-04 22:50:27.902 004 18166.66 71.02 52704.39 88888.00 2007-01-04 22:50:28.402 004 18166.69 70.90 52704.37 88888.00 2007-01-04 22:50:28.902 004 18166.54 70.89 52704.27 88888.00 2007-01-04 22:50:29.402 004 18166.52 70.80 52704.24 88888.00 2007-01-04 22:50:29.902 004 18166.58 70.70 52704.27 88888.00 2007-01-04 22:50:30.402 004 18166.63 70.67 52704.28 88888.00 2007-01-04 22:50:30.902 004 18166.62 70.76 52704.15 88888.00 2007-01-04 22:50:31.402 004 18166.73 70.77 52704.22 88888.00 2007-01-04 22:50:31.902 004 18166.73 70.68 52704.26 88888.00 2007-01-04 22:50:32.402 004 18166.61 70.70 52704.27 88888.00 2007-01-04 22:50:32.902 004 18166.77 70.59 52704.23 88888.00 2007-01-04 22:50:33.402 004 18166.81 70.61 52704.24 88888.00 2007-01-04 22:50:33.902 004 18166.86 70.62 52704.17 88888.00 2007-01-04 22:50:34.402 004 18166.97 70.70 52704.26 88888.00 2007-01-04 22:50:34.902 004 18166.97 70.70 52704.22 88888.00 2007-01-04 22:50:35.402 004 18167.06 70.74 52704.03 88888.00 2007-01-04 22:50:35.902 004 18167.07 70.71 52704.00 88888.00 2007-01-04 22:50:36.402 004 18166.97 70.66 52704.04 88888.00 2007-01-04 22:50:36.902 004 18166.99 70.65 52704.15 88888.00 2007-01-04 22:50:37.402 004 18166.89 70.61 52704.16 88888.00 2007-01-04 22:50:37.902 004 18166.77 70.55 52704.17 88888.00 2007-01-04 22:50:38.402 004 18166.80 70.57 52704.05 88888.00 2007-01-04 22:50:38.902 004 18166.91 70.51 52703.91 88888.00 2007-01-04 22:50:39.402 004 18167.08 70.62 52703.90 88888.00 2007-01-04 22:50:39.902 004 18167.05 70.67 52704.02 88888.00 2007-01-04 22:50:40.402 004 18167.11 70.54 52704.17 88888.00 2007-01-04 22:50:40.902 004 18167.29 70.52 52704.20 88888.00 2007-01-04 22:50:41.402 004 18167.43 70.54 52704.20 88888.00 2007-01-04 22:50:41.902 004 18167.32 70.49 52704.14 88888.00 2007-01-04 22:50:42.402 004 18167.31 70.54 52704.03 88888.00 2007-01-04 22:50:42.902 004 18167.22 70.56 52703.99 88888.00 2007-01-04 22:50:43.402 004 18167.20 70.47 52704.04 88888.00 2007-01-04 22:50:43.902 004 18167.26 70.33 52704.10 88888.00 2007-01-04 22:50:44.402 004 18167.27 70.35 52704.01 88888.00 2007-01-04 22:50:44.902 004 18167.32 70.23 52704.07 88888.00 2007-01-04 22:50:45.402 004 18167.49 70.23 52704.09 88888.00 2007-01-04 22:50:45.902 004 18167.32 70.43 52704.11 88888.00 2007-01-04 22:50:46.402 004 18167.26 70.46 52704.23 88888.00 2007-01-04 22:50:46.902 004 18167.34 70.45 52704.14 88888.00 2007-01-04 22:50:47.402 004 18167.39 70.51 52704.05 88888.00 2007-01-04 22:50:47.902 004 18167.35 70.43 52704.01 88888.00 2007-01-04 22:50:48.402 004 18167.37 70.39 52704.01 88888.00 2007-01-04 22:50:48.902 004 18167.51 70.35 52704.05 88888.00 2007-01-04 22:50:49.402 004 18167.56 70.34 52704.11 88888.00 2007-01-04 22:50:49.902 004 18167.52 70.35 52704.14 88888.00 2007-01-04 22:50:50.402 004 18167.62 70.35 52704.02 88888.00 2007-01-04 22:50:50.902 004 18167.51 70.29 52704.01 88888.00 2007-01-04 22:50:51.402 004 18167.50 70.30 52704.03 88888.00 2007-01-04 22:50:51.902 004 18167.53 70.36 52704.07 88888.00 2007-01-04 22:50:52.402 004 18167.66 70.23 52704.16 88888.00 2007-01-04 22:50:52.902 004 18167.62 70.22 52704.25 88888.00 2007-01-04 22:50:53.402 004 18167.62 70.23 52704.28 88888.00 2007-01-04 22:50:53.902 004 18167.71 70.30 52704.27 88888.00 2007-01-04 22:50:54.402 004 18167.72 70.39 52704.15 88888.00 2007-01-04 22:50:54.902 004 18167.76 70.37 52704.15 88888.00 2007-01-04 22:50:55.402 004 18167.73 70.35 52704.23 88888.00 2007-01-04 22:50:55.902 004 18167.69 70.34 52704.12 88888.00 2007-01-04 22:50:56.402 004 18167.88 70.37 52704.04 88888.00 2007-01-04 22:50:56.902 004 18167.98 70.36 52704.23 88888.00 2007-01-04 22:50:57.402 004 18167.89 70.35 52704.17 88888.00 2007-01-04 22:50:57.902 004 18167.86 70.34 52704.24 88888.00 2007-01-04 22:50:58.402 004 18167.76 70.31 52704.32 88888.00 2007-01-04 22:50:58.902 004 18167.67 70.39 52704.26 88888.00 2007-01-04 22:50:59.402 004 18167.72 70.21 52704.25 88888.00 2007-01-04 22:50:59.902 004 18167.74 70.14 52704.23 88888.00 2007-01-04 22:51:00.402 004 18167.75 70.17 52704.15 88888.00 2007-01-04 22:51:00.902 004 18167.76 70.15 52704.27 88888.00 2007-01-04 22:51:01.402 004 18167.76 70.18 52704.30 88888.00 2007-01-04 22:51:01.902 004 18167.88 70.24 52704.37 88888.00 2007-01-04 22:51:02.402 004 18167.80 70.28 52704.43 88888.00 2007-01-04 22:51:02.902 004 18167.83 70.14 52704.51 88888.00 2007-01-04 22:51:03.402 004 18167.77 70.12 52704.41 88888.00 2007-01-04 22:51:03.902 004 18167.78 70.17 52704.33 88888.00 2007-01-04 22:51:04.402 004 18167.88 70.20 52704.39 88888.00 2007-01-04 22:51:04.902 004 18167.91 70.35 52704.45 88888.00 2007-01-04 22:51:05.402 004 18167.86 70.23 52704.40 88888.00 2007-01-04 22:51:05.902 004 18167.88 70.20 52704.41 88888.00 2007-01-04 22:51:06.402 004 18167.86 70.28 52704.34 88888.00 2007-01-04 22:51:06.902 004 18167.96 70.23 52704.27 88888.00 2007-01-04 22:51:07.402 004 18167.88 70.06 52704.32 88888.00 2007-01-04 22:51:07.902 004 18167.85 70.08 52704.45 88888.00 2007-01-04 22:51:08.402 004 18167.84 70.08 52704.52 88888.00 2007-01-04 22:51:08.902 004 18167.98 70.06 52704.32 88888.00 2007-01-04 22:51:09.402 004 18167.99 70.10 52704.25 88888.00 2007-01-04 22:51:09.902 004 18167.99 70.06 52704.22 88888.00 2007-01-04 22:51:10.402 004 18167.97 69.98 52704.25 88888.00 2007-01-04 22:51:10.902 004 18167.95 69.99 52704.32 88888.00 2007-01-04 22:51:11.402 004 18167.91 70.05 52704.29 88888.00 2007-01-04 22:51:11.902 004 18167.89 70.13 52704.39 88888.00 2007-01-04 22:51:12.402 004 18167.95 70.20 52704.46 88888.00 2007-01-04 22:51:12.902 004 18167.86 70.20 52704.46 88888.00 2007-01-04 22:51:13.402 004 18167.85 70.12 52704.37 88888.00 2007-01-04 22:51:13.902 004 18167.84 70.13 52704.37 88888.00 2007-01-04 22:51:14.402 004 18167.91 70.24 52704.34 88888.00 2007-01-04 22:51:14.902 004 18167.98 70.21 52704.43 88888.00 2007-01-04 22:51:15.402 004 18167.91 70.14 52704.48 88888.00 2007-01-04 22:51:15.902 004 18167.83 70.07 52704.46 88888.00 2007-01-04 22:51:16.402 004 18167.82 70.05 52704.45 88888.00 2007-01-04 22:51:16.902 004 18167.89 70.03 52704.50 88888.00 2007-01-04 22:51:17.402 004 18167.95 70.08 52704.46 88888.00 2007-01-04 22:51:17.902 004 18167.97 70.17 52704.45 88888.00 2007-01-04 22:51:18.402 004 18167.96 70.10 52704.49 88888.00 2007-01-04 22:51:18.902 004 18167.97 70.14 52704.55 88888.00 2007-01-04 22:51:19.402 004 18167.91 70.17 52704.58 88888.00 2007-01-04 22:51:19.902 004 18167.96 70.17 52704.50 88888.00 2007-01-04 22:51:20.402 004 18167.87 70.18 52704.52 88888.00 2007-01-04 22:51:20.902 004 18167.81 70.12 52704.48 88888.00 2007-01-04 22:51:21.402 004 18168.04 70.20 52704.40 88888.00 2007-01-04 22:51:21.902 004 18167.96 70.15 52704.45 88888.00 2007-01-04 22:51:22.402 004 18167.89 70.22 52704.34 88888.00 2007-01-04 22:51:22.902 004 18167.85 70.21 52704.30 88888.00 2007-01-04 22:51:23.402 004 18167.87 70.13 52704.48 88888.00 2007-01-04 22:51:23.902 004 18167.88 70.14 52704.52 88888.00 2007-01-04 22:51:24.402 004 18167.74 70.13 52704.67 88888.00 2007-01-04 22:51:24.902 004 18167.77 70.20 52704.56 88888.00 2007-01-04 22:51:25.402 004 18167.84 70.18 52704.53 88888.00 2007-01-04 22:51:25.902 004 18167.95 70.18 52704.44 88888.00 2007-01-04 22:51:26.402 004 18168.05 70.17 52704.33 88888.00 2007-01-04 22:51:26.902 004 18168.15 70.16 52704.30 88888.00 2007-01-04 22:51:27.402 004 18168.16 70.21 52704.35 88888.00 2007-01-04 22:51:27.902 004 18167.95 70.20 52704.48 88888.00 2007-01-04 22:51:28.402 004 18167.84 70.26 52704.53 88888.00 2007-01-04 22:51:28.902 004 18167.99 70.31 52704.51 88888.00 2007-01-04 22:51:29.402 004 18168.05 70.33 52704.47 88888.00 2007-01-04 22:51:29.902 004 18167.97 70.26 52704.50 88888.00 2007-01-04 22:51:30.402 004 18167.94 70.20 52704.53 88888.00 2007-01-04 22:51:30.902 004 18168.07 70.17 52704.50 88888.00 2007-01-04 22:51:31.402 004 18167.94 70.14 52704.64 88888.00 2007-01-04 22:51:31.902 004 18167.87 70.22 52704.62 88888.00 2007-01-04 22:51:32.402 004 18167.88 70.34 52704.57 88888.00 2007-01-04 22:51:32.902 004 18167.78 70.24 52704.52 88888.00 2007-01-04 22:51:33.402 004 18167.77 70.16 52704.58 88888.00 2007-01-04 22:51:33.902 004 18167.92 70.22 52704.63 88888.00 2007-01-04 22:51:34.402 004 18167.93 70.22 52704.48 88888.00 2007-01-04 22:51:34.902 004 18167.82 70.20 52704.45 88888.00 2007-01-04 22:51:35.402 004 18167.83 70.16 52704.52 88888.00 2007-01-04 22:51:35.902 004 18167.72 70.15 52704.57 88888.00 2007-01-04 22:51:36.402 004 18167.83 70.12 52704.69 88888.00 2007-01-04 22:51:36.902 004 18167.98 70.15 52704.62 88888.00 2007-01-04 22:51:37.402 004 18167.84 70.18 52704.56 88888.00 2007-01-04 22:51:37.902 004 18167.72 70.24 52704.69 88888.00 2007-01-04 22:51:38.402 004 18167.75 70.15 52704.60 88888.00 2007-01-04 22:51:38.902 004 18167.76 70.17 52704.45 88888.00 2007-01-04 22:51:39.402 004 18167.78 70.23 52704.40 88888.00 2007-01-04 22:51:39.902 004 18167.82 70.20 52704.58 88888.00 2007-01-04 22:51:40.402 004 18167.75 70.15 52704.62 88888.00 2007-01-04 22:51:40.902 004 18167.77 70.18 52704.59 88888.00 2007-01-04 22:51:41.402 004 18167.80 70.20 52704.49 88888.00 2007-01-04 22:51:41.902 004 18167.78 70.28 52704.41 88888.00 2007-01-04 22:51:42.402 004 18167.75 70.34 52704.44 88888.00 2007-01-04 22:51:42.902 004 18167.73 70.41 52704.53 88888.00 2007-01-04 22:51:43.402 004 18167.73 70.38 52704.58 88888.00 2007-01-04 22:51:43.902 004 18167.64 70.38 52704.53 88888.00 2007-01-04 22:51:44.402 004 18167.63 70.42 52704.49 88888.00 2007-01-04 22:51:44.902 004 18167.66 70.31 52704.36 88888.00 2007-01-04 22:51:45.402 004 18167.66 70.26 52704.24 88888.00 2007-01-04 22:51:45.902 004 18167.69 70.30 52704.48 88888.00 2007-01-04 22:51:46.402 004 18167.71 70.31 52704.50 88888.00 2007-01-04 22:51:46.902 004 18167.76 70.37 52704.52 88888.00 2007-01-04 22:51:47.402 004 18167.76 70.38 52704.41 88888.00 2007-01-04 22:51:47.902 004 18167.70 70.42 52704.52 88888.00 2007-01-04 22:51:48.402 004 18167.61 70.48 52704.60 88888.00 2007-01-04 22:51:48.902 004 18167.57 70.54 52704.64 88888.00 2007-01-04 22:51:49.402 004 18167.55 70.50 52704.67 88888.00 2007-01-04 22:51:49.902 004 18167.54 70.49 52704.65 88888.00 2007-01-04 22:51:50.402 004 18167.59 70.44 52704.65 88888.00 2007-01-04 22:51:50.902 004 18167.57 70.38 52704.50 88888.00 2007-01-04 22:51:51.402 004 18167.65 70.44 52704.53 88888.00 2007-01-04 22:51:51.902 004 18167.59 70.50 52704.58 88888.00 2007-01-04 22:51:52.402 004 18167.39 70.54 52704.46 88888.00 2007-01-04 22:51:52.902 004 18167.51 70.59 52704.46 88888.00 2007-01-04 22:51:53.402 004 18167.45 70.63 52704.60 88888.00 2007-01-04 22:51:53.902 004 18167.42 70.62 52704.59 88888.00 2007-01-04 22:51:54.402 004 18167.43 70.65 52704.37 88888.00 2007-01-04 22:51:54.902 004 18167.44 70.65 52704.43 88888.00 2007-01-04 22:51:55.402 004 18167.44 70.66 52704.49 88888.00 2007-01-04 22:51:55.902 004 18167.51 70.69 52704.71 88888.00 2007-01-04 22:51:56.402 004 18167.54 70.68 52704.70 88888.00 2007-01-04 22:51:56.902 004 18167.56 70.72 52704.55 88888.00 2007-01-04 22:51:57.402 004 18167.57 70.79 52704.62 88888.00 2007-01-04 22:51:57.902 004 18167.63 70.80 52704.78 88888.00 2007-01-04 22:51:58.402 004 18167.60 70.76 52704.69 88888.00 2007-01-04 22:51:58.902 004 18167.57 70.64 52704.43 88888.00 2007-01-04 22:51:59.402 004 18167.49 70.67 52704.39 88888.00 2007-01-04 22:51:59.902 004 18167.52 70.82 52704.39 88888.00 2007-01-04 22:52:00.402 004 18167.45 70.73 52704.47 88888.00 2007-01-04 22:52:00.902 004 18167.46 70.67 52704.45 88888.00 2007-01-04 22:52:01.402 004 18167.41 70.72 52704.45 88888.00 2007-01-04 22:52:01.902 004 18167.43 70.74 52704.48 88888.00 2007-01-04 22:52:02.402 004 18167.46 70.69 52704.52 88888.00 2007-01-04 22:52:02.902 004 18167.37 70.75 52704.64 88888.00 2007-01-04 22:52:03.402 004 18167.33 70.82 52704.58 88888.00 2007-01-04 22:52:03.902 004 18167.40 70.74 52704.57 88888.00 2007-01-04 22:52:04.402 004 18167.41 70.74 52704.51 88888.00 2007-01-04 22:52:04.902 004 18167.44 70.78 52704.59 88888.00 2007-01-04 22:52:05.402 004 18167.50 70.78 52704.34 88888.00 2007-01-04 22:52:05.902 004 18167.59 70.75 52704.06 88888.00 2007-01-04 22:52:06.402 004 18167.57 70.86 52703.99 88888.00 2007-01-04 22:52:06.902 004 18167.43 70.88 52704.10 88888.00 2007-01-04 22:52:07.402 004 18167.49 70.89 52704.32 88888.00 2007-01-04 22:52:07.902 004 18167.51 70.94 52704.26 88888.00 2007-01-04 22:52:08.402 004 18167.46 70.88 52704.35 88888.00 2007-01-04 22:52:08.902 004 18167.49 70.83 52704.39 88888.00 2007-01-04 22:52:09.402 004 18167.55 70.71 52704.38 88888.00 2007-01-04 22:52:09.902 004 18167.55 70.74 52704.39 88888.00 2007-01-04 22:52:10.402 004 18167.45 70.82 52704.45 88888.00 2007-01-04 22:52:10.902 004 18167.41 70.81 52704.34 88888.00 2007-01-04 22:52:11.402 004 18167.46 70.71 52704.30 88888.00 2007-01-04 22:52:11.902 004 18167.62 70.61 52704.30 88888.00 2007-01-04 22:52:12.402 004 18167.62 70.69 52704.22 88888.00 2007-01-04 22:52:12.902 004 18167.56 70.76 52704.10 88888.00 2007-01-04 22:52:13.402 004 18167.71 70.90 52704.02 88888.00 2007-01-04 22:52:13.902 004 18167.69 70.92 52704.02 88888.00 2007-01-04 22:52:14.402 004 18167.64 70.81 52704.04 88888.00 2007-01-04 22:52:14.902 004 18167.57 70.78 52704.11 88888.00 2007-01-04 22:52:15.402 004 18167.60 70.81 52704.11 88888.00 2007-01-04 22:52:15.902 004 18167.77 70.85 52704.14 88888.00 2007-01-04 22:52:16.402 004 18167.65 70.85 52704.15 88888.00 2007-01-04 22:52:16.902 004 18167.54 70.80 52704.12 88888.00 2007-01-04 22:52:17.402 004 18167.51 70.79 52704.11 88888.00 2007-01-04 22:52:17.902 004 18167.51 70.84 52704.01 88888.00 2007-01-04 22:52:18.402 004 18167.42 70.71 52704.03 88888.00 2007-01-04 22:52:18.902 004 18167.46 70.69 52704.00 88888.00 2007-01-04 22:52:19.402 004 18167.52 70.70 52704.04 88888.00 2007-01-04 22:52:19.902 004 18167.51 70.77 52704.13 88888.00 2007-01-04 22:52:20.402 004 18167.50 70.87 52704.10 88888.00 2007-01-04 22:52:20.902 004 18167.44 70.89 52704.02 88888.00 2007-01-04 22:52:21.402 004 18167.49 70.84 52704.05 88888.00 2007-01-04 22:52:21.902 004 18167.54 70.75 52704.10 88888.00 2007-01-04 22:52:22.402 004 18167.56 70.69 52704.11 88888.00 2007-01-04 22:52:22.902 004 18167.60 70.64 52704.02 88888.00 2007-01-04 22:52:23.402 004 18167.74 70.64 52703.93 88888.00 2007-01-04 22:52:23.902 004 18167.67 70.74 52703.81 88888.00 2007-01-04 22:52:24.402 004 18167.71 70.76 52703.80 88888.00 2007-01-04 22:52:24.902 004 18167.72 70.70 52703.86 88888.00 2007-01-04 22:52:25.402 004 18167.70 70.76 52703.86 88888.00 2007-01-04 22:52:25.902 004 18167.63 70.72 52703.93 88888.00 2007-01-04 22:52:26.402 004 18167.62 70.73 52704.00 88888.00 2007-01-04 22:52:26.902 004 18167.56 70.74 52703.90 88888.00 2007-01-04 22:52:27.402 004 18167.63 70.86 52703.92 88888.00 2007-01-04 22:52:27.902 004 18167.77 70.90 52703.92 88888.00 2007-01-04 22:52:28.402 004 18167.76 70.83 52704.01 88888.00 2007-01-04 22:52:28.902 004 18167.75 70.77 52703.92 88888.00 2007-01-04 22:52:29.402 004 18167.72 70.69 52703.83 88888.00 2007-01-04 22:52:29.902 004 18167.73 70.67 52703.80 88888.00 2007-01-04 22:52:30.402 004 18167.78 70.64 52703.72 88888.00 2007-01-04 22:52:30.902 004 18167.93 70.59 52703.76 88888.00 2007-01-04 22:52:31.402 004 18167.77 70.62 52703.88 88888.00 2007-01-04 22:52:31.902 004 18167.49 70.72 52703.91 88888.00 2007-01-04 22:52:32.402 004 18167.51 70.77 52703.76 88888.00 2007-01-04 22:52:32.902 004 18167.53 70.82 52703.78 88888.00 2007-01-04 22:52:33.402 004 18167.66 70.70 52703.89 88888.00 2007-01-04 22:52:33.902 004 18167.67 70.52 52703.91 88888.00 2007-01-04 22:52:34.402 004 18167.60 70.44 52703.80 88888.00 2007-01-04 22:52:34.902 004 18167.55 70.45 52703.82 88888.00 2007-01-04 22:52:35.402 004 18167.50 70.41 52703.79 88888.00 2007-01-04 22:52:35.902 004 18167.48 70.50 52703.82 88888.00 2007-01-04 22:52:36.402 004 18167.45 70.52 52703.77 88888.00 2007-01-04 22:52:36.902 004 18167.53 70.55 52703.78 88888.00 2007-01-04 22:52:37.402 004 18167.65 70.59 52703.75 88888.00 2007-01-04 22:52:37.902 004 18167.61 70.61 52703.92 88888.00 2007-01-04 22:52:38.402 004 18167.55 70.64 52703.99 88888.00 2007-01-04 22:52:38.902 004 18167.63 70.65 52703.88 88888.00 2007-01-04 22:52:39.402 004 18167.72 70.71 52703.80 88888.00 2007-01-04 22:52:39.902 004 18167.67 70.68 52703.74 88888.00 2007-01-04 22:52:40.402 004 18167.61 70.71 52703.66 88888.00 2007-01-04 22:52:40.902 004 18167.57 70.64 52703.69 88888.00 2007-01-04 22:52:41.402 004 18167.66 70.63 52703.81 88888.00 2007-01-04 22:52:41.902 004 18167.73 70.70 52703.80 88888.00 2007-01-04 22:52:42.402 004 18167.74 70.57 52703.75 88888.00 2007-01-04 22:52:42.902 004 18167.82 70.37 52703.70 88888.00 2007-01-04 22:52:43.402 004 18167.82 70.35 52703.72 88888.00 2007-01-04 22:52:43.902 004 18167.64 70.46 52703.71 88888.00 2007-01-04 22:52:44.402 004 18167.59 70.59 52703.78 88888.00 2007-01-04 22:52:44.902 004 18167.72 70.49 52703.68 88888.00 2007-01-04 22:52:45.402 004 18167.64 70.42 52703.60 88888.00 2007-01-04 22:52:45.902 004 18167.66 70.52 52703.64 88888.00 2007-01-04 22:52:46.402 004 18167.70 70.45 52703.74 88888.00 2007-01-04 22:52:46.902 004 18167.73 70.43 52703.70 88888.00 2007-01-04 22:52:47.402 004 18167.67 70.42 52703.67 88888.00 2007-01-04 22:52:47.902 004 18167.66 70.38 52703.59 88888.00 2007-01-04 22:52:48.402 004 18167.67 70.28 52703.71 88888.00 2007-01-04 22:52:48.902 004 18167.73 70.24 52703.69 88888.00 2007-01-04 22:52:49.402 004 18167.73 70.21 52703.70 88888.00 2007-01-04 22:52:49.902 004 18167.71 70.18 52703.64 88888.00 2007-01-04 22:52:50.402 004 18167.82 70.29 52703.56 88888.00 2007-01-04 22:52:50.902 004 18167.81 70.23 52703.63 88888.00 2007-01-04 22:52:51.402 004 18167.69 70.25 52703.67 88888.00 2007-01-04 22:52:51.902 004 18167.71 70.33 52703.69 88888.00 2007-01-04 22:52:52.402 004 18167.72 70.28 52703.67 88888.00 2007-01-04 22:52:52.902 004 18167.76 70.32 52703.60 88888.00 2007-01-04 22:52:53.402 004 18167.85 70.26 52703.69 88888.00 2007-01-04 22:52:53.902 004 18167.88 70.29 52703.88 88888.00 2007-01-04 22:52:54.402 004 18167.89 70.26 52703.85 88888.00 2007-01-04 22:52:54.902 004 18167.76 70.22 52703.71 88888.00 2007-01-04 22:52:55.402 004 18167.74 70.29 52703.79 88888.00 2007-01-04 22:52:55.902 004 18167.78 70.26 52703.78 88888.00 2007-01-04 22:52:56.402 004 18167.88 70.35 52703.80 88888.00 2007-01-04 22:52:56.902 004 18167.85 70.41 52703.76 88888.00 2007-01-04 22:52:57.402 004 18167.80 70.34 52703.69 88888.00 2007-01-04 22:52:57.902 004 18167.73 70.39 52703.59 88888.00 2007-01-04 22:52:58.402 004 18167.80 70.36 52703.40 88888.00 2007-01-04 22:52:58.902 004 18167.88 70.20 52703.42 88888.00 2007-01-04 22:52:59.402 004 18167.92 70.22 52703.48 88888.00 2007-01-04 22:52:59.902 004 18167.82 70.26 52703.55 88888.00 2007-01-04 22:53:00.402 004 18167.77 70.21 52703.64 88888.00 2007-01-04 22:53:00.902 004 18167.81 70.19 52703.66 88888.00 2007-01-04 22:53:01.402 004 18167.70 70.17 52703.59 88888.00 2007-01-04 22:53:01.902 004 18167.60 70.21 52703.51 88888.00 2007-01-04 22:53:02.402 004 18167.62 70.22 52703.51 88888.00 2007-01-04 22:53:02.902 004 18167.72 70.18 52703.52 88888.00 2007-01-04 22:53:03.402 004 18167.75 70.09 52703.48 88888.00 2007-01-04 22:53:03.902 004 18167.75 70.14 52703.54 88888.00 2007-01-04 22:53:04.402 004 18167.76 70.09 52703.66 88888.00 2007-01-04 22:53:04.902 004 18167.70 69.99 52703.71 88888.00 2007-01-04 22:53:05.402 004 18167.62 70.04 52703.63 88888.00 2007-01-04 22:53:05.902 004 18167.65 70.14 52703.64 88888.00 2007-01-04 22:53:06.402 004 18167.69 70.21 52703.71 88888.00 2007-01-04 22:53:06.902 004 18167.87 70.13 52703.72 88888.00 2007-01-04 22:53:07.402 004 18167.76 70.19 52703.79 88888.00 2007-01-04 22:53:07.902 004 18167.84 70.17 52703.69 88888.00 2007-01-04 22:53:08.402 004 18167.81 70.16 52703.76 88888.00 2007-01-04 22:53:08.902 004 18167.75 70.23 52703.85 88888.00 2007-01-04 22:53:09.402 004 18167.66 70.15 52703.82 88888.00 2007-01-04 22:53:09.902 004 18167.63 70.18 52703.81 88888.00 2007-01-04 22:53:10.402 004 18167.62 70.17 52703.81 88888.00 2007-01-04 22:53:10.902 004 18167.69 70.13 52703.82 88888.00 2007-01-04 22:53:11.402 004 18167.73 70.14 52703.81 88888.00 2007-01-04 22:53:11.902 004 18167.62 70.10 52703.82 88888.00 2007-01-04 22:53:12.402 004 18167.63 70.05 52703.80 88888.00 2007-01-04 22:53:12.902 004 18167.66 70.19 52703.81 88888.00 2007-01-04 22:53:13.402 004 18167.63 70.24 52703.79 88888.00 2007-01-04 22:53:13.902 004 18167.64 70.21 52703.83 88888.00 2007-01-04 22:53:14.402 004 18167.69 70.18 52703.90 88888.00 2007-01-04 22:53:14.902 004 18167.70 70.12 52703.88 88888.00 2007-01-04 22:53:15.402 004 18167.63 70.10 52703.82 88888.00 2007-01-04 22:53:15.902 004 18167.93 70.04 52703.80 88888.00 2007-01-04 22:53:16.402 004 18168.07 70.00 52703.82 88888.00 2007-01-04 22:53:16.902 004 18167.80 70.09 52703.82 88888.00 2007-01-04 22:53:17.402 004 18167.72 70.12 52703.75 88888.00 2007-01-04 22:53:17.902 004 18167.72 70.12 52703.79 88888.00 2007-01-04 22:53:18.402 004 18167.73 70.10 52703.86 88888.00 2007-01-04 22:53:18.902 004 18167.64 70.09 52703.75 88888.00 2007-01-04 22:53:19.402 004 18167.57 70.04 52703.57 88888.00 2007-01-04 22:53:19.902 004 18167.52 70.05 52703.63 88888.00 2007-01-04 22:53:20.402 004 18167.64 70.01 52703.63 88888.00 2007-01-04 22:53:20.902 004 18167.74 70.02 52703.60 88888.00 2007-01-04 22:53:21.402 004 18167.75 70.04 52703.66 88888.00 2007-01-04 22:53:21.902 004 18167.84 70.12 52703.74 88888.00 2007-01-04 22:53:22.402 004 18167.81 70.17 52703.89 88888.00 2007-01-04 22:53:22.902 004 18167.72 70.29 52703.90 88888.00 2007-01-04 22:53:23.402 004 18167.70 70.37 52703.81 88888.00 2007-01-04 22:53:23.902 004 18167.67 70.33 52703.88 88888.00 2007-01-04 22:53:24.402 004 18167.76 70.33 52703.83 88888.00 2007-01-04 22:53:24.902 004 18167.82 70.20 52703.86 88888.00 2007-01-04 22:53:25.402 004 18167.86 70.15 52703.80 88888.00 2007-01-04 22:53:25.902 004 18167.80 70.29 52703.71 88888.00 2007-01-04 22:53:26.402 004 18167.77 70.31 52703.83 88888.00 2007-01-04 22:53:26.902 004 18167.80 70.26 52704.09 88888.00 2007-01-04 22:53:27.402 004 18167.94 70.33 52704.09 88888.00 2007-01-04 22:53:27.902 004 18168.03 70.26 52704.10 88888.00 2007-01-04 22:53:28.402 004 18168.16 70.13 52704.11 88888.00 2007-01-04 22:53:28.902 004 18168.00 70.22 52704.11 88888.00 2007-01-04 22:53:29.402 004 18167.92 70.20 52704.06 88888.00 2007-01-04 22:53:29.902 004 18168.09 70.24 52703.95 88888.00 2007-01-04 22:53:30.402 004 18168.07 70.28 52703.98 88888.00 2007-01-04 22:53:30.902 004 18168.03 70.28 52704.05 88888.00 2007-01-04 22:53:31.402 004 18168.09 70.29 52704.02 88888.00 2007-01-04 22:53:31.902 004 18168.09 70.20 52704.10 88888.00 2007-01-04 22:53:32.402 004 18168.16 70.20 52704.07 88888.00 2007-01-04 22:53:32.902 004 18168.14 70.30 52704.10 88888.00 2007-01-04 22:53:33.402 004 18168.03 70.16 52704.17 88888.00 2007-01-04 22:53:33.902 004 18168.05 70.06 52704.25 88888.00 2007-01-04 22:53:34.402 004 18168.13 70.13 52704.22 88888.00 2007-01-04 22:53:34.902 004 18168.05 70.17 52704.14 88888.00 2007-01-04 22:53:35.402 004 18167.96 70.31 52704.14 88888.00 2007-01-04 22:53:35.902 004 18167.93 70.33 52704.09 88888.00 2007-01-04 22:53:36.402 004 18167.99 70.38 52704.03 88888.00 2007-01-04 22:53:36.902 004 18168.04 70.38 52704.05 88888.00 2007-01-04 22:53:37.402 004 18167.76 70.39 52704.13 88888.00 2007-01-04 22:53:37.902 004 18167.78 70.46 52704.10 88888.00 2007-01-04 22:53:38.402 004 18167.72 70.32 52704.05 88888.00 2007-01-04 22:53:38.902 004 18167.74 70.29 52704.05 88888.00 2007-01-04 22:53:39.402 004 18167.89 70.40 52704.13 88888.00 2007-01-04 22:53:39.902 004 18168.15 70.40 52704.16 88888.00 2007-01-04 22:53:40.402 004 18168.04 70.35 52704.18 88888.00 2007-01-04 22:53:40.902 004 18167.83 70.34 52704.22 88888.00 2007-01-04 22:53:41.402 004 18167.76 70.39 52704.25 88888.00 2007-01-04 22:53:41.902 004 18167.75 70.53 52704.25 88888.00 2007-01-04 22:53:42.402 004 18167.74 70.45 52704.45 88888.00 2007-01-04 22:53:42.902 004 18167.77 70.47 52704.41 88888.00 2007-01-04 22:53:43.402 004 18167.80 70.50 52704.37 88888.00 2007-01-04 22:53:43.902 004 18167.86 70.46 52704.41 88888.00 2007-01-04 22:53:44.402 004 18167.83 70.48 52704.35 88888.00 2007-01-04 22:53:44.902 004 18167.85 70.41 52704.46 88888.00 2007-01-04 22:53:45.402 004 18167.78 70.44 52704.38 88888.00 2007-01-04 22:53:45.902 004 18167.69 70.53 52704.40 88888.00 2007-01-04 22:53:46.402 004 18167.62 70.52 52704.49 88888.00 2007-01-04 22:53:46.902 004 18167.53 70.53 52704.48 88888.00 2007-01-04 22:53:47.402 004 18167.56 70.40 52704.44 88888.00 2007-01-04 22:53:47.902 004 18167.61 70.38 52704.34 88888.00 2007-01-04 22:53:48.402 004 18167.62 70.28 52704.29 88888.00 2007-01-04 22:53:48.902 004 18167.69 70.24 52704.45 88888.00 2007-01-04 22:53:49.402 004 18167.60 70.43 52704.32 88888.00 2007-01-04 22:53:49.902 004 18167.61 70.45 52703.92 88888.00 2007-01-04 22:53:50.402 004 18167.61 70.42 52703.90 88888.00 2007-01-04 22:53:50.902 004 18167.56 70.39 52703.98 88888.00 2007-01-04 22:53:51.402 004 18167.78 70.41 52704.04 88888.00 2007-01-04 22:53:51.902 004 18167.56 70.49 52704.07 88888.00 2007-01-04 22:53:52.402 004 18167.56 70.49 52704.07 88888.00 2007-01-04 22:53:52.902 004 18167.49 70.52 52704.04 88888.00 2007-01-04 22:53:53.402 004 18167.38 70.53 52704.06 88888.00 2007-01-04 22:53:53.902 004 18167.33 70.41 52704.07 88888.00 2007-01-04 22:53:54.402 004 18167.53 70.38 52704.10 88888.00 2007-01-04 22:53:54.902 004 18167.70 70.44 52704.09 88888.00 2007-01-04 22:53:55.402 004 18167.62 70.53 52704.11 88888.00 2007-01-04 22:53:55.902 004 18167.67 70.58 52704.11 88888.00 2007-01-04 22:53:56.402 004 18167.72 70.52 52704.15 88888.00 2007-01-04 22:53:56.902 004 18167.67 70.40 52704.12 88888.00 2007-01-04 22:53:57.402 004 18167.55 70.42 52704.09 88888.00 2007-01-04 22:53:57.902 004 18167.51 70.46 52704.02 88888.00 2007-01-04 22:53:58.402 004 18167.45 70.47 52704.04 88888.00 2007-01-04 22:53:58.902 004 18167.45 70.42 52704.05 88888.00 2007-01-04 22:53:59.402 004 18167.43 70.40 52704.05 88888.00 2007-01-04 22:53:59.902 004 18167.39 70.49 52704.03 88888.00 2007-01-04 22:54:00.402 004 18167.38 70.43 52704.01 88888.00 2007-01-04 22:54:00.902 004 18167.38 70.41 52704.00 88888.00 2007-01-04 22:54:01.402 004 18167.33 70.45 52704.00 88888.00 2007-01-04 22:54:01.902 004 18167.38 70.47 52704.10 88888.00 2007-01-04 22:54:02.402 004 18167.46 70.49 52704.09 88888.00 2007-01-04 22:54:02.902 004 18167.41 70.47 52704.10 88888.00 2007-01-04 22:54:03.402 004 18167.44 70.62 52704.14 88888.00 2007-01-04 22:54:03.902 004 18167.41 70.57 52704.20 88888.00 2007-01-04 22:54:04.402 004 18167.40 70.40 52704.16 88888.00 2007-01-04 22:54:04.902 004 18167.45 70.46 52704.14 88888.00 2007-01-04 22:54:05.402 004 18167.56 70.48 52704.23 88888.00 2007-01-04 22:54:05.902 004 18167.62 70.51 52704.26 88888.00 2007-01-04 22:54:06.402 004 18167.62 70.53 52704.26 88888.00 2007-01-04 22:54:06.902 004 18167.62 70.46 52704.13 88888.00 2007-01-04 22:54:07.402 004 18167.60 70.52 52704.20 88888.00 2007-01-04 22:54:07.902 004 18167.63 70.56 52704.17 88888.00 2007-01-04 22:54:08.402 004 18167.64 70.54 52704.12 88888.00 2007-01-04 22:54:08.902 004 18167.64 70.53 52704.09 88888.00 2007-01-04 22:54:09.402 004 18167.59 70.49 52704.01 88888.00 2007-01-04 22:54:09.902 004 18167.51 70.51 52704.01 88888.00 2007-01-04 22:54:10.402 004 18167.55 70.64 52704.03 88888.00 2007-01-04 22:54:10.902 004 18167.65 70.64 52704.09 88888.00 2007-01-04 22:54:11.402 004 18167.71 70.56 52704.05 88888.00 2007-01-04 22:54:11.902 004 18167.71 70.57 52704.10 88888.00 2007-01-04 22:54:12.402 004 18167.65 70.67 52704.24 88888.00 2007-01-04 22:54:12.902 004 18167.63 70.53 52704.21 88888.00 2007-01-04 22:54:13.402 004 18167.59 70.53 52704.24 88888.00 2007-01-04 22:54:13.902 004 18167.49 70.61 52704.16 88888.00 2007-01-04 22:54:14.402 004 18167.55 70.63 52704.09 88888.00 2007-01-04 22:54:14.902 004 18167.60 70.61 52704.06 88888.00 2007-01-04 22:54:15.402 004 18167.55 70.57 52703.99 88888.00 2007-01-04 22:54:15.902 004 18167.54 70.57 52704.05 88888.00 2007-01-04 22:54:16.402 004 18167.44 70.54 52704.10 88888.00 2007-01-04 22:54:16.902 004 18167.43 70.53 52704.07 88888.00 2007-01-04 22:54:17.402 004 18167.45 70.54 52704.01 88888.00 2007-01-04 22:54:17.902 004 18167.56 70.57 52703.89 88888.00 2007-01-04 22:54:18.402 004 18167.50 70.61 52703.91 88888.00 2007-01-04 22:54:18.902 004 18167.49 70.73 52703.97 88888.00 2007-01-04 22:54:19.402 004 18167.56 70.67 52704.11 88888.00 2007-01-04 22:54:19.902 004 18167.51 70.76 52704.01 88888.00 2007-01-04 22:54:20.402 004 18167.49 70.77 52703.94 88888.00 2007-01-04 22:54:20.902 004 18167.51 70.75 52703.98 88888.00 2007-01-04 22:54:21.402 004 18167.48 70.81 52704.14 88888.00 2007-01-04 22:54:21.902 004 18167.35 70.84 52704.15 88888.00 2007-01-04 22:54:22.402 004 18167.33 70.77 52704.09 88888.00 2007-01-04 22:54:22.902 004 18167.43 70.73 52704.15 88888.00 2007-01-04 22:54:23.402 004 18167.41 70.75 52704.17 88888.00 2007-01-04 22:54:23.902 004 18167.29 70.85 52704.15 88888.00 2007-01-04 22:54:24.402 004 18167.06 70.86 52704.18 88888.00 2007-01-04 22:54:24.902 004 18167.11 70.85 52704.13 88888.00 2007-01-04 22:54:25.402 004 18167.28 70.94 52704.11 88888.00 2007-01-04 22:54:25.902 004 18167.34 70.95 52704.06 88888.00 2007-01-04 22:54:26.402 004 18167.41 70.90 52704.11 88888.00 2007-01-04 22:54:26.902 004 18167.31 70.92 52704.04 88888.00 2007-01-04 22:54:27.402 004 18167.27 70.96 52704.05 88888.00 2007-01-04 22:54:27.902 004 18167.18 70.96 52703.98 88888.00 2007-01-04 22:54:28.402 004 18167.04 70.90 52704.01 88888.00 2007-01-04 22:54:28.902 004 18167.05 70.81 52704.11 88888.00 2007-01-04 22:54:29.402 004 18167.05 70.78 52704.04 88888.00 2007-01-04 22:54:29.902 004 18167.08 70.95 52704.09 88888.00 2007-01-04 22:54:30.402 004 18167.18 71.06 52704.13 88888.00 2007-01-04 22:54:30.902 004 18167.21 71.01 52704.11 88888.00 2007-01-04 22:54:31.402 004 18167.21 70.98 52704.10 88888.00 2007-01-04 22:54:31.902 004 18167.20 71.06 52704.12 88888.00 2007-01-04 22:54:32.402 004 18167.35 71.09 52704.14 88888.00 2007-01-04 22:54:32.902 004 18167.26 71.03 52704.14 88888.00 2007-01-04 22:54:33.402 004 18167.26 71.01 52704.12 88888.00 2007-01-04 22:54:33.902 004 18167.22 70.99 52704.18 88888.00 2007-01-04 22:54:34.402 004 18167.33 71.05 52704.17 88888.00 2007-01-04 22:54:34.902 004 18167.31 71.10 52704.14 88888.00 2007-01-04 22:54:35.402 004 18167.27 71.08 52704.23 88888.00 2007-01-04 22:54:35.902 004 18167.20 71.04 52704.21 88888.00 2007-01-04 22:54:36.402 004 18167.18 71.11 52704.16 88888.00 2007-01-04 22:54:36.902 004 18167.11 71.14 52704.18 88888.00 2007-01-04 22:54:37.402 004 18167.07 71.13 52704.13 88888.00 2007-01-04 22:54:37.902 004 18167.13 71.16 52704.10 88888.00 2007-01-04 22:54:38.402 004 18167.12 71.16 52704.11 88888.00 2007-01-04 22:54:38.902 004 18167.09 71.19 52704.07 88888.00 2007-01-04 22:54:39.402 004 18167.12 71.24 52704.06 88888.00 2007-01-04 22:54:39.902 004 18167.09 71.19 52704.12 88888.00 2007-01-04 22:54:40.402 004 18167.33 71.11 52704.16 88888.00 2007-01-04 22:54:40.902 004 18167.20 71.17 52704.17 88888.00 2007-01-04 22:54:41.402 004 18167.05 71.19 52704.18 88888.00 2007-01-04 22:54:41.902 004 18167.26 71.10 52704.23 88888.00 2007-01-04 22:54:42.402 004 18167.40 71.03 52704.23 88888.00 2007-01-04 22:54:42.902 004 18167.41 71.15 52704.09 88888.00 2007-01-04 22:54:43.402 004 18167.38 71.25 52704.07 88888.00 2007-01-04 22:54:43.902 004 18167.37 71.32 52704.15 88888.00 2007-01-04 22:54:44.402 004 18167.44 71.32 52704.10 88888.00 2007-01-04 22:54:44.902 004 18167.40 71.23 52704.17 88888.00 2007-01-04 22:54:45.402 004 18167.49 71.23 52704.29 88888.00 2007-01-04 22:54:45.902 004 18167.56 71.26 52704.17 88888.00 2007-01-04 22:54:46.402 004 18167.46 71.29 52704.16 88888.00 2007-01-04 22:54:46.902 004 18167.34 71.19 52704.11 88888.00 2007-01-04 22:54:47.402 004 18167.27 71.21 52704.05 88888.00 2007-01-04 22:54:47.902 004 18167.28 71.28 52704.18 88888.00 2007-01-04 22:54:48.402 004 18167.32 71.31 52704.35 88888.00 2007-01-04 22:54:48.902 004 18167.37 71.30 52704.34 88888.00 2007-01-04 22:54:49.402 004 18167.35 71.38 52704.32 88888.00 2007-01-04 22:54:49.902 004 18167.35 71.37 52704.24 88888.00 2007-01-04 22:54:50.402 004 18167.38 71.21 52704.21 88888.00 2007-01-04 22:54:50.902 004 18167.63 71.21 52704.13 88888.00 2007-01-04 22:54:51.402 004 18167.62 71.20 52704.11 88888.00 2007-01-04 22:54:51.902 004 18167.44 71.23 52704.10 88888.00 2007-01-04 22:54:52.402 004 18167.35 71.24 52704.06 88888.00 2007-01-04 22:54:52.902 004 18167.42 71.31 52704.03 88888.00 2007-01-04 22:54:53.402 004 18167.26 71.30 52703.92 88888.00 2007-01-04 22:54:53.902 004 18167.20 71.29 52703.88 88888.00 2007-01-04 22:54:54.402 004 18167.24 71.30 52703.80 88888.00 2007-01-04 22:54:54.902 004 18167.13 71.22 52703.89 88888.00 2007-01-04 22:54:55.402 004 18167.27 71.21 52703.75 88888.00 2007-01-04 22:54:55.902 004 18167.19 71.20 52703.70 88888.00 2007-01-04 22:54:56.402 004 18167.16 71.26 52703.71 88888.00 2007-01-04 22:54:56.902 004 18167.10 71.32 52703.75 88888.00 2007-01-04 22:54:57.402 004 18167.22 71.26 52703.85 88888.00 2007-01-04 22:54:57.902 004 18167.34 71.19 52703.88 88888.00 2007-01-04 22:54:58.402 004 18167.31 71.09 52703.92 88888.00 2007-01-04 22:54:58.902 004 18167.24 71.19 52703.83 88888.00 2007-01-04 22:54:59.402 004 18167.28 71.21 52703.72 88888.00 2007-01-04 22:54:59.902 004 18167.28 71.18 52703.79 88888.00 2007-01-04 22:55:00.402 004 18167.34 71.16 52703.77 88888.00 2007-01-04 22:55:00.902 004 18167.41 71.23 52703.88 88888.00 2007-01-04 22:55:01.402 004 18167.40 71.24 52703.98 88888.00 2007-01-04 22:55:01.902 004 18167.41 71.16 52703.92 88888.00 2007-01-04 22:55:02.402 004 18167.43 71.08 52703.87 88888.00 2007-01-04 22:55:02.902 004 18167.44 71.19 52703.89 88888.00 2007-01-04 22:55:03.402 004 18167.42 71.19 52703.88 88888.00 2007-01-04 22:55:03.902 004 18167.35 71.25 52703.87 88888.00 2007-01-04 22:55:04.402 004 18167.35 71.22 52703.93 88888.00 2007-01-04 22:55:04.902 004 18167.34 71.15 52703.87 88888.00 2007-01-04 22:55:05.402 004 18167.26 71.08 52703.88 88888.00 2007-01-04 22:55:05.902 004 18167.18 71.15 52703.87 88888.00 2007-01-04 22:55:06.402 004 18167.20 71.19 52703.92 88888.00 2007-01-04 22:55:06.902 004 18167.29 71.17 52703.85 88888.00 2007-01-04 22:55:07.402 004 18167.29 71.11 52703.82 88888.00 2007-01-04 22:55:07.902 004 18167.27 71.04 52703.74 88888.00 2007-01-04 22:55:08.402 004 18167.20 70.97 52703.76 88888.00 2007-01-04 22:55:08.902 004 18167.32 70.95 52703.82 88888.00 2007-01-04 22:55:09.402 004 18167.27 70.96 52703.68 88888.00 2007-01-04 22:55:09.902 004 18167.20 70.94 52703.66 88888.00 2007-01-04 22:55:10.402 004 18167.17 70.94 52703.68 88888.00 2007-01-04 22:55:10.902 004 18167.09 70.98 52703.66 88888.00 2007-01-04 22:55:11.402 004 18167.05 70.97 52703.59 88888.00 2007-01-04 22:55:11.902 004 18167.11 70.96 52703.60 88888.00 2007-01-04 22:55:12.402 004 18167.18 71.02 52703.67 88888.00 2007-01-04 22:55:12.902 004 18167.28 71.00 52703.67 88888.00 2007-01-04 22:55:13.402 004 18167.44 70.99 52703.71 88888.00 2007-01-04 22:55:13.902 004 18167.40 70.96 52703.69 88888.00 2007-01-04 22:55:14.402 004 18167.35 70.99 52703.79 88888.00 2007-01-04 22:55:14.902 004 18167.39 70.99 52703.71 88888.00 2007-01-04 22:55:15.402 004 18167.44 70.98 52703.75 88888.00 2007-01-04 22:55:15.902 004 18167.41 70.86 52703.79 88888.00 2007-01-04 22:55:16.402 004 18167.37 70.99 52703.77 88888.00 2007-01-04 22:55:16.902 004 18167.44 71.05 52703.78 88888.00 2007-01-04 22:55:17.402 004 18167.34 71.06 52703.85 88888.00 2007-01-04 22:55:17.902 004 18167.26 71.00 52703.83 88888.00 2007-01-04 22:55:18.402 004 18167.30 70.96 52703.79 88888.00 2007-01-04 22:55:18.902 004 18167.27 70.98 52703.69 88888.00 2007-01-04 22:55:19.402 004 18167.13 70.92 52703.68 88888.00 2007-01-04 22:55:19.902 004 18167.23 70.98 52703.67 88888.00 2007-01-04 22:55:20.402 004 18167.07 70.95 52703.66 88888.00 2007-01-04 22:55:20.902 004 18167.19 70.96 52703.71 88888.00 2007-01-04 22:55:21.402 004 18167.29 70.95 52703.62 88888.00 2007-01-04 22:55:21.902 004 18167.27 70.90 52703.57 88888.00 2007-01-04 22:55:22.402 004 18167.31 70.85 52703.63 88888.00 2007-01-04 22:55:22.902 004 18167.33 70.87 52703.79 88888.00 2007-01-04 22:55:23.402 004 18167.27 70.89 52703.90 88888.00 2007-01-04 22:55:23.902 004 18167.24 70.91 52703.72 88888.00 2007-01-04 22:55:24.402 004 18167.32 70.89 52703.67 88888.00 2007-01-04 22:55:24.902 004 18167.43 70.86 52703.72 88888.00 2007-01-04 22:55:25.402 004 18167.46 70.87 52703.75 88888.00 2007-01-04 22:55:25.902 004 18167.33 70.97 52703.86 88888.00 2007-01-04 22:55:26.402 004 18167.31 70.98 52703.76 88888.00 2007-01-04 22:55:26.902 004 18167.34 70.89 52703.66 88888.00 2007-01-04 22:55:27.402 004 18167.38 70.85 52703.65 88888.00 2007-01-04 22:55:27.902 004 18167.34 70.85 52703.59 88888.00 2007-01-04 22:55:28.402 004 18167.34 70.77 52703.55 88888.00 2007-01-04 22:55:28.902 004 18167.48 70.82 52703.56 88888.00 2007-01-04 22:55:29.402 004 18167.54 70.89 52703.53 88888.00 2007-01-04 22:55:29.902 004 18167.54 70.85 52703.64 88888.00 2007-01-04 22:55:30.402 004 18167.55 70.86 52703.68 88888.00 2007-01-04 22:55:30.902 004 18167.62 70.70 52703.76 88888.00 2007-01-04 22:55:31.402 004 18167.67 70.73 52703.70 88888.00 2007-01-04 22:55:31.902 004 18167.60 70.76 52703.68 88888.00 2007-01-04 22:55:32.402 004 18167.57 70.85 52703.77 88888.00 2007-01-04 22:55:32.902 004 18167.62 70.89 52703.68 88888.00 2007-01-04 22:55:33.402 004 18167.63 70.95 52703.59 88888.00 2007-01-04 22:55:33.902 004 18167.59 70.82 52703.57 88888.00 2007-01-04 22:55:34.402 004 18167.60 70.82 52703.76 88888.00 2007-01-04 22:55:34.902 004 18167.62 70.87 52703.80 88888.00 2007-01-04 22:55:35.402 004 18167.84 70.85 52703.75 88888.00 2007-01-04 22:55:35.902 004 18167.75 70.86 52703.82 88888.00 2007-01-04 22:55:36.402 004 18167.62 70.84 52703.80 88888.00 2007-01-04 22:55:36.902 004 18167.59 70.83 52703.86 88888.00 2007-01-04 22:55:37.402 004 18167.64 70.92 52703.83 88888.00 2007-01-04 22:55:37.902 004 18167.60 70.84 52703.76 88888.00 2007-01-04 22:55:38.402 004 18167.59 70.75 52703.83 88888.00 2007-01-04 22:55:38.902 004 18167.67 70.81 52703.93 88888.00 2007-01-04 22:55:39.402 004 18167.62 70.87 52703.92 88888.00 2007-01-04 22:55:39.902 004 18167.63 70.88 52703.90 88888.00 2007-01-04 22:55:40.402 004 18167.69 70.83 52703.82 88888.00 2007-01-04 22:55:40.902 004 18167.65 70.82 52703.83 88888.00 2007-01-04 22:55:41.402 004 18167.66 71.08 52703.82 88888.00 2007-01-04 22:55:41.902 004 18167.70 71.25 52703.81 88888.00 2007-01-04 22:55:42.402 004 18167.72 71.30 52703.93 88888.00 2007-01-04 22:55:42.902 004 18167.70 71.28 52703.89 88888.00 2007-01-04 22:55:43.402 004 18167.65 71.17 52703.76 88888.00 2007-01-04 22:55:43.902 004 18167.70 71.17 52703.74 88888.00 2007-01-04 22:55:44.402 004 18167.70 71.29 52703.68 88888.00 2007-01-04 22:55:44.902 004 18167.65 71.28 52703.82 88888.00 2007-01-04 22:55:45.402 004 18167.63 71.17 52703.93 88888.00 2007-01-04 22:55:45.902 004 18167.69 71.18 52703.91 88888.00 2007-01-04 22:55:46.402 004 18167.75 71.19 52703.88 88888.00 2007-01-04 22:55:46.902 004 18167.77 71.16 52703.95 88888.00 2007-01-04 22:55:47.402 004 18167.77 71.15 52703.95 88888.00 2007-01-04 22:55:47.902 004 18167.76 71.03 52704.01 88888.00 2007-01-04 22:55:48.402 004 18167.74 70.95 52704.09 88888.00 2007-01-04 22:55:48.902 004 18167.78 71.10 52703.98 88888.00 2007-01-04 22:55:49.402 004 18167.98 71.18 52703.85 88888.00 2007-01-04 22:55:49.902 004 18167.85 71.11 52703.82 88888.00 2007-01-04 22:55:50.402 004 18167.69 71.16 52703.79 88888.00 2007-01-04 22:55:50.902 004 18167.71 71.19 52703.80 88888.00 2007-01-04 22:55:51.402 004 18167.82 71.22 52703.75 88888.00 2007-01-04 22:55:51.902 004 18167.87 71.16 52703.87 88888.00 2007-01-04 22:55:52.402 004 18167.83 71.12 52704.07 88888.00 2007-01-04 22:55:52.902 004 18167.81 71.11 52704.01 88888.00 2007-01-04 22:55:53.402 004 18167.81 71.09 52703.98 88888.00 2007-01-04 22:55:53.902 004 18167.76 71.12 52703.99 88888.00 2007-01-04 22:55:54.402 004 18167.62 71.06 52704.01 88888.00 2007-01-04 22:55:54.902 004 18167.62 71.00 52703.98 88888.00 2007-01-04 22:55:55.402 004 18167.73 70.99 52703.94 88888.00 2007-01-04 22:55:55.902 004 18167.71 70.97 52703.85 88888.00 2007-01-04 22:55:56.402 004 18167.74 71.00 52703.97 88888.00 2007-01-04 22:55:56.902 004 18167.62 71.16 52704.21 88888.00 2007-01-04 22:55:57.402 004 18167.74 71.16 52704.36 88888.00 2007-01-04 22:55:57.902 004 18167.89 71.08 52704.30 88888.00 2007-01-04 22:55:58.402 004 18167.92 70.95 52704.27 88888.00 2007-01-04 22:55:58.902 004 18167.97 70.90 52704.25 88888.00 2007-01-04 22:55:59.402 004 18167.99 70.94 52704.15 88888.00 2007-01-04 22:55:59.902 004 18167.89 70.92 52704.01 88888.00 2007-01-04 22:56:00.402 004 18167.76 70.94 52703.98 88888.00 2007-01-04 22:56:00.902 004 18167.76 70.94 52703.97 88888.00 2007-01-04 22:56:01.402 004 18167.89 70.98 52703.94 88888.00 2007-01-04 22:56:01.902 004 18167.92 70.97 52704.06 88888.00 2007-01-04 22:56:02.402 004 18167.86 70.97 52704.22 88888.00 2007-01-04 22:56:02.902 004 18167.86 71.04 52704.29 88888.00 2007-01-04 22:56:03.402 004 18167.87 71.04 52704.25 88888.00 2007-01-04 22:56:03.902 004 18167.88 70.96 52704.23 88888.00 2007-01-04 22:56:04.402 004 18167.91 70.90 52704.28 88888.00 2007-01-04 22:56:04.902 004 18167.91 70.85 52704.33 88888.00 2007-01-04 22:56:05.402 004 18167.93 70.78 52704.32 88888.00 2007-01-04 22:56:05.902 004 18167.91 70.82 52704.24 88888.00 2007-01-04 22:56:06.402 004 18167.92 70.85 52704.18 88888.00 2007-01-04 22:56:06.902 004 18167.82 70.87 52704.16 88888.00 2007-01-04 22:56:07.402 004 18167.76 70.90 52704.12 88888.00 2007-01-04 22:56:07.902 004 18167.85 70.86 52704.10 88888.00 2007-01-04 22:56:08.402 004 18167.88 70.87 52704.17 88888.00 2007-01-04 22:56:08.902 004 18167.94 70.97 52704.16 88888.00 2007-01-04 22:56:09.402 004 18167.88 70.91 52704.12 88888.00 2007-01-04 22:56:09.902 004 18167.81 70.89 52704.10 88888.00 2007-01-04 22:56:10.402 004 18167.73 70.96 52704.18 88888.00 2007-01-04 22:56:10.902 004 18167.78 70.99 52704.22 88888.00 2007-01-04 22:56:11.402 004 18167.73 71.02 52704.18 88888.00 2007-01-04 22:56:11.902 004 18167.78 70.99 52704.12 88888.00 2007-01-04 22:56:12.402 004 18167.86 70.95 52704.12 88888.00 2007-01-04 22:56:12.902 004 18167.85 70.82 52704.22 88888.00 2007-01-04 22:56:13.402 004 18167.84 70.84 52704.32 88888.00 2007-01-04 22:56:13.902 004 18167.75 70.72 52704.24 88888.00 2007-01-04 22:56:14.402 004 18167.75 70.71 52704.04 88888.00 2007-01-04 22:56:14.902 004 18167.62 70.70 52704.12 88888.00 2007-01-04 22:56:15.402 004 18167.61 70.85 52704.21 88888.00 2007-01-04 22:56:15.902 004 18167.73 70.87 52704.20 88888.00 2007-01-04 22:56:16.402 004 18167.71 70.89 52704.07 88888.00 2007-01-04 22:56:16.902 004 18167.65 70.92 52703.98 88888.00 2007-01-04 22:56:17.402 004 18167.69 70.85 52704.06 88888.00 2007-01-04 22:56:17.902 004 18167.62 70.80 52704.13 88888.00 2007-01-04 22:56:18.402 004 18167.63 70.82 52704.21 88888.00 2007-01-04 22:56:18.902 004 18167.63 70.84 52704.20 88888.00 2007-01-04 22:56:19.402 004 18167.70 70.85 52704.17 88888.00 2007-01-04 22:56:19.902 004 18167.77 70.90 52704.07 88888.00 2007-01-04 22:56:20.402 004 18167.73 70.89 52704.05 88888.00 2007-01-04 22:56:20.902 004 18167.73 70.88 52704.24 88888.00 2007-01-04 22:56:21.402 004 18167.82 70.78 52704.25 88888.00 2007-01-04 22:56:21.902 004 18167.93 70.82 52704.21 88888.00 2007-01-04 22:56:22.402 004 18168.26 70.81 52704.30 88888.00 2007-01-04 22:56:22.902 004 18168.41 70.81 52704.27 88888.00 2007-01-04 22:56:23.402 004 18167.95 70.88 52704.27 88888.00 2007-01-04 22:56:23.902 004 18167.88 70.74 52704.23 88888.00 2007-01-04 22:56:24.402 004 18168.07 70.65 52704.24 88888.00 2007-01-04 22:56:24.902 004 18167.89 70.74 52704.17 88888.00 2007-01-04 22:56:25.402 004 18167.86 70.84 52704.10 88888.00 2007-01-04 22:56:25.902 004 18167.78 70.84 52704.02 88888.00 2007-01-04 22:56:26.402 004 18167.87 70.78 52704.01 88888.00 2007-01-04 22:56:26.902 004 18168.02 70.82 52704.06 88888.00 2007-01-04 22:56:27.402 004 18167.85 70.86 52704.02 88888.00 2007-01-04 22:56:27.902 004 18167.93 70.82 52704.09 88888.00 2007-01-04 22:56:28.402 004 18167.83 70.89 52704.04 88888.00 2007-01-04 22:56:28.902 004 18167.96 70.96 52703.99 88888.00 2007-01-04 22:56:29.402 004 18168.09 70.89 52704.06 88888.00 2007-01-04 22:56:29.902 004 18168.03 70.86 52704.07 88888.00 2007-01-04 22:56:30.402 004 18167.92 70.88 52704.20 88888.00 2007-01-04 22:56:30.902 004 18167.97 70.91 52704.22 88888.00 2007-01-04 22:56:31.402 004 18168.02 70.91 52704.35 88888.00 2007-01-04 22:56:31.902 004 18167.87 70.92 52704.29 88888.00 2007-01-04 22:56:32.402 004 18167.85 70.92 52704.20 88888.00 2007-01-04 22:56:32.902 004 18167.94 70.86 52704.17 88888.00 2007-01-04 22:56:33.402 004 18167.81 70.96 52704.09 88888.00 2007-01-04 22:56:33.902 004 18167.87 70.98 52704.05 88888.00 2007-01-04 22:56:34.402 004 18167.99 71.02 52704.05 88888.00 2007-01-04 22:56:34.902 004 18168.04 70.95 52704.09 88888.00 2007-01-04 22:56:35.402 004 18168.06 70.91 52704.01 88888.00 2007-01-04 22:56:35.902 004 18167.97 70.88 52703.93 88888.00 2007-01-04 22:56:36.402 004 18168.00 70.82 52703.94 88888.00 2007-01-04 22:56:36.902 004 18168.13 70.86 52703.88 88888.00 2007-01-04 22:56:37.402 004 18168.06 70.86 52703.95 88888.00 2007-01-04 22:56:37.902 004 18167.83 70.86 52703.92 88888.00 2007-01-04 22:56:38.402 004 18167.76 70.85 52703.92 88888.00 2007-01-04 22:56:38.902 004 18167.81 70.90 52703.99 88888.00 2007-01-04 22:56:39.402 004 18168.05 70.89 52704.06 88888.00 2007-01-04 22:56:39.902 004 18168.15 70.84 52704.12 88888.00 2007-01-04 22:56:40.402 004 18168.00 70.89 52704.20 88888.00 2007-01-04 22:56:40.902 004 18168.08 70.95 52704.06 88888.00 2007-01-04 22:56:41.402 004 18168.13 70.87 52704.02 88888.00 2007-01-04 22:56:41.902 004 18168.05 70.86 52704.07 88888.00 2007-01-04 22:56:42.402 004 18168.05 70.91 52704.02 88888.00 2007-01-04 22:56:42.902 004 18167.98 70.81 52703.97 88888.00 2007-01-04 22:56:43.402 004 18167.99 70.94 52704.02 88888.00 2007-01-04 22:56:43.902 004 18168.08 71.01 52704.13 88888.00 2007-01-04 22:56:44.402 004 18167.95 71.02 52704.07 88888.00 2007-01-04 22:56:44.902 004 18167.87 70.94 52704.05 88888.00 2007-01-04 22:56:45.402 004 18167.95 70.80 52703.98 88888.00 2007-01-04 22:56:45.902 004 18168.02 70.86 52703.95 88888.00 2007-01-04 22:56:46.402 004 18168.04 70.89 52703.95 88888.00 2007-01-04 22:56:46.902 004 18168.07 70.95 52703.88 88888.00 2007-01-04 22:56:47.402 004 18168.10 70.87 52703.82 88888.00 2007-01-04 22:56:47.902 004 18168.25 70.94 52703.85 88888.00 2007-01-04 22:56:48.402 004 18168.36 71.02 52703.97 88888.00 2007-01-04 22:56:48.902 004 18168.31 70.97 52703.93 88888.00 2007-01-04 22:56:49.402 004 18168.29 70.89 52703.85 88888.00 2007-01-04 22:56:49.902 004 18168.28 70.81 52703.95 88888.00 2007-01-04 22:56:50.402 004 18168.25 70.85 52704.02 88888.00 2007-01-04 22:56:50.902 004 18168.19 70.91 52704.09 88888.00 2007-01-04 22:56:51.402 004 18167.97 70.95 52704.13 88888.00 2007-01-04 22:56:51.902 004 18167.91 70.92 52704.03 88888.00 2007-01-04 22:56:52.402 004 18168.05 70.96 52703.97 88888.00 2007-01-04 22:56:52.902 004 18168.17 70.91 52703.86 88888.00 2007-01-04 22:56:53.402 004 18168.24 70.91 52703.87 88888.00 2007-01-04 22:56:53.902 004 18168.22 70.99 52704.02 88888.00 2007-01-04 22:56:54.402 004 18168.25 70.92 52704.01 88888.00 2007-01-04 22:56:54.902 004 18168.21 70.87 52704.01 88888.00 2007-01-04 22:56:55.402 004 18168.22 70.96 52704.02 88888.00 2007-01-04 22:56:55.902 004 18168.35 71.04 52704.07 88888.00 2007-01-04 22:56:56.402 004 18168.52 70.99 52704.10 88888.00 2007-01-04 22:56:56.902 004 18168.43 70.97 52704.16 88888.00 2007-01-04 22:56:57.402 004 18168.31 70.92 52704.20 88888.00 2007-01-04 22:56:57.902 004 18168.39 70.80 52704.15 88888.00 2007-01-04 22:56:58.402 004 18168.28 70.90 52703.99 88888.00 2007-01-04 22:56:58.902 004 18168.36 70.95 52704.04 88888.00 2007-01-04 22:56:59.402 004 18168.36 70.96 52704.07 88888.00 2007-01-04 22:56:59.902 004 18168.31 71.00 52704.11 88888.00 2007-01-04 22:57:00.402 004 18168.24 71.04 52704.23 88888.00 2007-01-04 22:57:00.902 004 18168.16 70.98 52704.22 88888.00 2007-01-04 22:57:01.402 004 18168.24 71.02 52704.24 88888.00 2007-01-04 22:57:01.902 004 18168.50 71.04 52704.29 88888.00 2007-01-04 22:57:02.402 004 18168.65 70.98 52704.39 88888.00 2007-01-04 22:57:02.902 004 18168.64 70.97 52704.18 88888.00 2007-01-04 22:57:03.402 004 18168.40 71.13 52704.06 88888.00 2007-01-04 22:57:03.902 004 18168.32 71.10 52704.09 88888.00 2007-01-04 22:57:04.402 004 18168.32 71.10 52704.15 88888.00 2007-01-04 22:57:04.902 004 18168.25 71.15 52704.16 88888.00 2007-01-04 22:57:05.402 004 18168.31 71.13 52704.18 88888.00 2007-01-04 22:57:05.902 004 18168.17 71.16 52704.18 88888.00 2007-01-04 22:57:06.402 004 18168.09 71.22 52704.16 88888.00 2007-01-04 22:57:06.902 004 18168.07 71.32 52704.13 88888.00 2007-01-04 22:57:07.402 004 18167.92 71.34 52704.10 88888.00 2007-01-04 22:57:07.902 004 18167.86 71.34 52704.12 88888.00 2007-01-04 22:57:08.402 004 18167.84 71.24 52704.26 88888.00 2007-01-04 22:57:08.902 004 18167.87 71.26 52704.22 88888.00 2007-01-04 22:57:09.402 004 18167.88 71.32 52704.21 88888.00 2007-01-04 22:57:09.902 004 18167.93 71.26 52704.18 88888.00 2007-01-04 22:57:10.402 004 18167.95 71.30 52704.23 88888.00 2007-01-04 22:57:10.902 004 18168.02 71.23 52704.24 88888.00 2007-01-04 22:57:11.402 004 18167.98 71.31 52704.26 88888.00 2007-01-04 22:57:11.902 004 18167.80 71.19 52704.30 88888.00 2007-01-04 22:57:12.402 004 18167.69 71.18 52704.35 88888.00 2007-01-04 22:57:12.902 004 18167.70 71.30 52704.35 88888.00 2007-01-04 22:57:13.402 004 18167.71 71.33 52704.41 88888.00 2007-01-04 22:57:13.902 004 18167.66 71.28 52704.39 88888.00 2007-01-04 22:57:14.402 004 18167.62 71.24 52704.45 88888.00 2007-01-04 22:57:14.902 004 18167.55 71.25 52704.46 88888.00 2007-01-04 22:57:15.402 004 18167.49 71.32 52704.37 88888.00 2007-01-04 22:57:15.902 004 18167.56 71.34 52704.30 88888.00 2007-01-04 22:57:16.402 004 18167.71 71.40 52704.38 88888.00 2007-01-04 22:57:16.902 004 18167.63 71.43 52704.43 88888.00 2007-01-04 22:57:17.402 004 18167.62 71.42 52704.38 88888.00 2007-01-04 22:57:17.902 004 18167.60 71.43 52704.45 88888.00 2007-01-04 22:57:18.402 004 18167.50 71.40 52704.40 88888.00 2007-01-04 22:57:18.902 004 18167.54 71.41 52704.40 88888.00 2007-01-04 22:57:19.402 004 18167.73 71.42 52704.33 88888.00 2007-01-04 22:57:19.902 004 18167.61 71.34 52704.30 88888.00 2007-01-04 22:57:20.402 004 18167.52 71.33 52704.26 88888.00 2007-01-04 22:57:20.902 004 18167.60 71.36 52704.29 88888.00 2007-01-04 22:57:21.402 004 18167.56 71.39 52704.35 88888.00 2007-01-04 22:57:21.902 004 18167.51 71.31 52704.30 88888.00 2007-01-04 22:57:22.402 004 18167.53 71.28 52704.33 88888.00 2007-01-04 22:57:22.902 004 18167.56 71.35 52704.41 88888.00 2007-01-04 22:57:23.402 004 18167.64 71.39 52704.34 88888.00 2007-01-04 22:57:23.902 004 18167.56 71.34 52704.27 88888.00 2007-01-04 22:57:24.402 004 18167.63 71.28 52704.36 88888.00 2007-01-04 22:57:24.902 004 18167.62 71.18 52704.30 88888.00 2007-01-04 22:57:25.402 004 18167.64 71.18 52704.32 88888.00 2007-01-04 22:57:25.902 004 18167.83 71.18 52704.36 88888.00 2007-01-04 22:57:26.402 004 18167.73 71.36 52704.28 88888.00 2007-01-04 22:57:26.902 004 18167.66 71.38 52704.28 88888.00 2007-01-04 22:57:27.402 004 18167.67 71.36 52704.22 88888.00 2007-01-04 22:57:27.902 004 18167.77 71.39 52704.18 88888.00 2007-01-04 22:57:28.402 004 18167.66 71.35 52704.18 88888.00 2007-01-04 22:57:28.902 004 18167.66 71.33 52704.20 88888.00 2007-01-04 22:57:29.402 004 18167.64 71.30 52704.11 88888.00 2007-01-04 22:57:29.902 004 18167.69 71.26 52704.16 88888.00 2007-01-04 22:57:30.402 004 18167.74 71.33 52704.18 88888.00 2007-01-04 22:57:30.902 004 18167.73 71.35 52704.17 88888.00 2007-01-04 22:57:31.402 004 18167.78 71.31 52704.05 88888.00 2007-01-04 22:57:31.902 004 18167.86 71.24 52704.05 88888.00 2007-01-04 22:57:32.402 004 18167.95 71.26 52704.05 88888.00 2007-01-04 22:57:32.902 004 18168.03 71.17 52704.13 88888.00 2007-01-04 22:57:33.402 004 18168.07 71.22 52704.02 88888.00 2007-01-04 22:57:33.902 004 18168.00 71.21 52704.00 88888.00 2007-01-04 22:57:34.402 004 18167.89 71.26 52704.06 88888.00 2007-01-04 22:57:34.902 004 18167.96 71.25 52704.10 88888.00 2007-01-04 22:57:35.402 004 18167.97 71.26 52704.11 88888.00 2007-01-04 22:57:35.902 004 18167.94 71.33 52704.16 88888.00 2007-01-04 22:57:36.402 004 18168.02 71.30 52704.23 88888.00 2007-01-04 22:57:36.902 004 18168.10 71.26 52704.22 88888.00 2007-01-04 22:57:37.402 004 18167.98 71.22 52704.16 88888.00 2007-01-04 22:57:37.902 004 18168.04 71.29 52704.23 88888.00 2007-01-04 22:57:38.399 004 18167.99 71.37 52704.16 88888.00 2007-01-04 22:57:38.909 004 18168.04 71.37 52704.07 88888.00 2007-01-04 22:57:39.409 004 18168.07 71.38 52704.00 88888.00 2007-01-04 22:57:39.909 004 18168.16 71.34 52703.94 88888.00 2007-01-04 22:57:40.409 004 18168.00 71.25 52704.00 88888.00 2007-01-04 22:57:40.909 004 18168.00 71.24 52703.97 88888.00 2007-01-04 22:57:41.409 004 18167.96 71.20 52703.95 88888.00 2007-01-04 22:57:41.909 004 18167.94 71.24 52703.92 88888.00 2007-01-04 22:57:42.409 004 18167.89 71.22 52703.99 88888.00 2007-01-04 22:57:42.909 004 18167.97 71.16 52704.04 88888.00 2007-01-04 22:57:43.409 004 18167.99 71.18 52704.00 88888.00 2007-01-04 22:57:43.909 004 18168.02 71.25 52704.02 88888.00 2007-01-04 22:57:44.409 004 18167.99 71.18 52703.94 88888.00 2007-01-04 22:57:44.909 004 18167.96 71.23 52703.99 88888.00 2007-01-04 22:57:45.409 004 18167.86 70.98 52703.99 88888.00 2007-01-04 22:57:45.909 004 18167.87 70.84 52703.90 88888.00 2007-01-04 22:57:46.409 004 18167.97 70.76 52703.95 88888.00 2007-01-04 22:57:46.909 004 18168.09 70.73 52704.01 88888.00 2007-01-04 22:57:47.409 004 18168.21 70.79 52704.09 88888.00 2007-01-04 22:57:47.909 004 18168.22 70.80 52704.07 88888.00 2007-01-04 22:57:48.409 004 18168.22 70.78 52703.95 88888.00 2007-01-04 22:57:48.909 004 18168.22 70.84 52704.04 88888.00 2007-01-04 22:57:49.409 004 18168.15 70.85 52704.00 88888.00 2007-01-04 22:57:49.909 004 18168.26 70.84 52704.09 88888.00 2007-01-04 22:57:50.409 004 18168.32 70.76 52704.09 88888.00 2007-01-04 22:57:50.909 004 18168.19 70.79 52703.99 88888.00 2007-01-04 22:57:51.409 004 18168.13 70.76 52704.05 88888.00 2007-01-04 22:57:51.909 004 18168.07 70.79 52704.03 88888.00 2007-01-04 22:57:52.409 004 18168.06 70.88 52703.90 88888.00 2007-01-04 22:57:52.909 004 18168.14 70.94 52703.92 88888.00 2007-01-04 22:57:53.409 004 18168.11 70.90 52703.89 88888.00 2007-01-04 22:57:53.909 004 18168.18 70.94 52703.85 88888.00 2007-01-04 22:57:54.409 004 18168.15 70.97 52704.00 88888.00 2007-01-04 22:57:54.909 004 18168.08 71.06 52703.99 88888.00 2007-01-04 22:57:55.409 004 18168.08 71.03 52703.95 88888.00 2007-01-04 22:57:55.909 004 18168.06 71.01 52703.85 88888.00 2007-01-04 22:57:56.409 004 18168.13 71.04 52703.88 88888.00 2007-01-04 22:57:56.909 004 18168.15 70.99 52703.85 88888.00 2007-01-04 22:57:57.409 004 18168.06 70.92 52704.02 88888.00 2007-01-04 22:57:57.909 004 18168.15 70.95 52703.85 88888.00 2007-01-04 22:57:58.409 004 18168.38 70.97 52703.75 88888.00 2007-01-04 22:57:58.909 004 18168.32 70.99 52703.75 88888.00 2007-01-04 22:57:59.409 004 18168.11 70.95 52703.76 88888.00 2007-01-04 22:57:59.909 004 18168.08 71.03 52703.71 88888.00 2007-01-04 22:58:00.409 004 18168.09 71.07 52703.70 88888.00 2007-01-04 22:58:00.909 004 18168.29 71.00 52703.74 88888.00 2007-01-04 22:58:01.409 004 18168.33 71.01 52703.72 88888.00 2007-01-04 22:58:01.909 004 18168.27 71.02 52703.74 88888.00 2007-01-04 22:58:02.409 004 18168.35 71.04 52703.87 88888.00 2007-01-04 22:58:02.909 004 18168.24 71.15 52703.88 88888.00 2007-01-04 22:58:03.409 004 18168.26 71.15 52704.01 88888.00 2007-01-04 22:58:03.909 004 18168.25 71.19 52704.09 88888.00 2007-01-04 22:58:04.409 004 18168.19 71.21 52704.06 88888.00 2007-01-04 22:58:04.909 004 18168.35 71.23 52703.89 88888.00 2007-01-04 22:58:05.409 004 18168.40 71.09 52703.94 88888.00 2007-01-04 22:58:05.909 004 18168.40 71.00 52704.06 88888.00 2007-01-04 22:58:06.409 004 18168.31 71.03 52704.09 88888.00 2007-01-04 22:58:06.909 004 18168.25 71.02 52704.12 88888.00 2007-01-04 22:58:07.409 004 18168.29 71.08 52704.24 88888.00 2007-01-04 22:58:07.909 004 18168.32 71.06 52704.24 88888.00 2007-01-04 22:58:08.409 004 18168.31 71.09 52704.03 88888.00 2007-01-04 22:58:08.909 004 18168.33 71.11 52703.94 88888.00 2007-01-04 22:58:09.409 004 18168.36 71.15 52703.91 88888.00 2007-01-04 22:58:09.909 004 18168.45 71.15 52703.94 88888.00 2007-01-04 22:58:10.409 004 18168.48 71.14 52703.97 88888.00 2007-01-04 22:58:10.909 004 18168.47 71.14 52703.94 88888.00 2007-01-04 22:58:11.409 004 18168.59 71.17 52703.97 88888.00 2007-01-04 22:58:11.909 004 18168.53 71.09 52704.04 88888.00 2007-01-04 22:58:12.409 004 18168.40 71.04 52704.07 88888.00 2007-01-04 22:58:12.909 004 18168.31 70.95 52704.10 88888.00 2007-01-04 22:58:13.409 004 18168.42 70.88 52703.99 88888.00 2007-01-04 22:58:13.909 004 18168.38 70.97 52703.97 88888.00 2007-01-04 22:58:14.409 004 18168.41 70.89 52703.88 88888.00 2007-01-04 22:58:14.909 004 18168.47 70.87 52703.88 88888.00 2007-01-04 22:58:15.409 004 18168.57 70.87 52703.99 88888.00 2007-01-04 22:58:15.909 004 18168.59 70.91 52704.06 88888.00 2007-01-04 22:58:16.409 004 18168.58 70.94 52704.09 88888.00 2007-01-04 22:58:16.909 004 18168.56 70.88 52704.18 88888.00 2007-01-04 22:58:17.409 004 18168.42 70.92 52704.28 88888.00 2007-01-04 22:58:17.909 004 18168.37 70.97 52704.21 88888.00 2007-01-04 22:58:18.409 004 18168.43 70.87 52704.11 88888.00 2007-01-04 22:58:18.909 004 18168.48 70.81 52704.00 88888.00 2007-01-04 22:58:19.409 004 18168.42 70.74 52703.89 88888.00 2007-01-04 22:58:19.909 004 18168.36 70.68 52704.01 88888.00 2007-01-04 22:58:20.409 004 18168.45 70.68 52704.04 88888.00 2007-01-04 22:58:20.909 004 18168.45 70.68 52704.11 88888.00 2007-01-04 22:58:21.409 004 18168.62 70.63 52704.16 88888.00 2007-01-04 22:58:21.909 004 18168.58 70.61 52704.09 88888.00 2007-01-04 22:58:22.409 004 18168.50 70.63 52704.06 88888.00 2007-01-04 22:58:22.909 004 18168.39 70.68 52704.04 88888.00 2007-01-04 22:58:23.409 004 18168.49 70.70 52704.02 88888.00 2007-01-04 22:58:23.909 004 18168.72 70.64 52703.87 88888.00 2007-01-04 22:58:24.409 004 18168.72 70.66 52703.85 88888.00 2007-01-04 22:58:24.909 004 18168.60 70.68 52703.80 88888.00 2007-01-04 22:58:25.409 004 18168.74 70.57 52703.85 88888.00 2007-01-04 22:58:25.909 004 18168.96 70.46 52703.93 88888.00 2007-01-04 22:58:26.409 004 18168.98 70.44 52703.80 88888.00 2007-01-04 22:58:26.909 004 18168.93 70.47 52703.74 88888.00 2007-01-04 22:58:27.409 004 18169.03 70.49 52703.75 88888.00 2007-01-04 22:58:27.909 004 18169.17 70.58 52703.74 88888.00 2007-01-04 22:58:28.409 004 18169.16 70.51 52703.72 88888.00 2007-01-04 22:58:28.909 004 18169.03 70.43 52703.91 88888.00 2007-01-04 22:58:29.409 004 18169.04 70.37 52704.04 88888.00 2007-01-04 22:58:29.909 004 18169.01 70.46 52704.09 88888.00 2007-01-04 22:58:30.409 004 18169.00 70.47 52704.07 88888.00 2007-01-04 22:58:30.909 004 18169.06 70.37 52703.98 88888.00 2007-01-04 22:58:31.409 004 18169.08 70.39 52703.86 88888.00 2007-01-04 22:58:31.909 004 18169.25 70.43 52703.87 88888.00 2007-01-04 22:58:32.409 004 18169.30 70.48 52703.93 88888.00 2007-01-04 22:58:32.909 004 18169.28 70.46 52704.00 88888.00 2007-01-04 22:58:33.409 004 18169.38 70.36 52703.98 88888.00 2007-01-04 22:58:33.909 004 18169.32 70.26 52704.00 88888.00 2007-01-04 22:58:34.409 004 18169.40 70.18 52704.05 88888.00 2007-01-04 22:58:34.909 004 18169.37 70.17 52704.01 88888.00 2007-01-04 22:58:35.409 004 18169.33 70.26 52703.99 88888.00 2007-01-04 22:58:35.909 004 18169.37 70.28 52704.00 88888.00 2007-01-04 22:58:36.409 004 18169.46 70.23 52704.03 88888.00 2007-01-04 22:58:36.909 004 18169.48 70.24 52704.10 88888.00 2007-01-04 22:58:37.409 004 18169.43 70.21 52704.05 88888.00 2007-01-04 22:58:37.909 004 18169.35 70.22 52704.05 88888.00 2007-01-04 22:58:38.409 004 18169.32 70.24 52704.04 88888.00 2007-01-04 22:58:38.909 004 18169.33 70.19 52704.16 88888.00 2007-01-04 22:58:39.409 004 18169.39 70.15 52704.12 88888.00 2007-01-04 22:58:39.909 004 18169.39 70.18 52704.14 88888.00 2007-01-04 22:58:40.409 004 18169.39 70.18 52704.12 88888.00 2007-01-04 22:58:40.909 004 18169.45 70.19 52704.05 88888.00 2007-01-04 22:58:41.409 004 18169.54 70.22 52703.90 88888.00 2007-01-04 22:58:41.909 004 18169.56 70.29 52703.82 88888.00 2007-01-04 22:58:42.409 004 18169.41 70.28 52703.87 88888.00 2007-01-04 22:58:42.909 004 18169.39 70.29 52703.93 88888.00 2007-01-04 22:58:43.409 004 18169.38 70.30 52703.97 88888.00 2007-01-04 22:58:43.909 004 18169.33 70.32 52704.06 88888.00 2007-01-04 22:58:44.409 004 18169.38 70.24 52704.10 88888.00 2007-01-04 22:58:44.909 004 18169.47 70.30 52704.04 88888.00 2007-01-04 22:58:45.409 004 18169.49 70.33 52704.13 88888.00 2007-01-04 22:58:45.909 004 18169.51 70.31 52704.16 88888.00 2007-01-04 22:58:46.409 004 18169.49 70.23 52704.10 88888.00 2007-01-04 22:58:46.909 004 18169.51 70.23 52704.15 88888.00 2007-01-04 22:58:47.409 004 18169.60 70.21 52704.18 88888.00 2007-01-04 22:58:47.909 004 18169.65 70.09 52704.06 88888.00 2007-01-04 22:58:48.409 004 18169.77 70.15 52704.09 88888.00 2007-01-04 22:58:48.909 004 18169.63 70.23 52704.26 88888.00 2007-01-04 22:58:49.409 004 18169.49 70.21 52704.22 88888.00 2007-01-04 22:58:49.909 004 18169.44 70.10 52704.21 88888.00 2007-01-04 22:58:50.409 004 18169.39 70.11 52704.27 88888.00 2007-01-04 22:58:50.909 004 18169.46 70.10 52704.21 88888.00 2007-01-04 22:58:51.409 004 18169.51 70.12 52704.32 88888.00 2007-01-04 22:58:51.909 004 18169.49 70.11 52704.29 88888.00 2007-01-04 22:58:52.409 004 18169.40 70.10 52704.33 88888.00 2007-01-04 22:58:52.909 004 18169.37 70.15 52704.22 88888.00 2007-01-04 22:58:53.409 004 18169.33 70.15 52704.21 88888.00 2007-01-04 22:58:53.909 004 18169.41 70.12 52704.12 88888.00 2007-01-04 22:58:54.409 004 18169.45 70.09 52704.13 88888.00 2007-01-04 22:58:54.909 004 18169.41 70.19 52704.06 88888.00 2007-01-04 22:58:55.409 004 18169.44 70.14 52704.14 88888.00 2007-01-04 22:58:55.909 004 18169.44 70.13 52704.18 88888.00 2007-01-04 22:58:56.409 004 18169.47 70.14 52704.13 88888.00 2007-01-04 22:58:56.909 004 18169.56 70.06 52704.05 88888.00 2007-01-04 22:58:57.409 004 18169.47 70.06 52703.95 88888.00 2007-01-04 22:58:57.909 004 18169.33 70.01 52704.00 88888.00 2007-01-04 22:58:58.409 004 18169.17 69.91 52704.20 88888.00 2007-01-04 22:58:58.909 004 18169.21 69.86 52704.21 88888.00 2007-01-04 22:58:59.409 004 18169.25 69.96 52704.22 88888.00 2007-01-04 22:58:59.909 004 18169.37 70.02 52704.27 88888.00 2007-01-04 22:59:00.409 004 18169.33 70.00 52704.20 88888.00 2007-01-04 22:59:00.909 004 18169.29 69.84 52704.06 88888.00 2007-01-04 22:59:01.409 004 18169.38 69.80 52704.16 88888.00 2007-01-04 22:59:01.909 004 18169.34 69.76 52704.29 88888.00 2007-01-04 22:59:02.409 004 18169.32 69.72 52704.17 88888.00 2007-01-04 22:59:02.909 004 18169.37 69.74 52704.07 88888.00 2007-01-04 22:59:03.409 004 18169.32 69.72 52704.13 88888.00 2007-01-04 22:59:03.909 004 18169.32 69.69 52704.29 88888.00 2007-01-04 22:59:04.409 004 18169.51 69.64 52704.25 88888.00 2007-01-04 22:59:04.909 004 18169.58 69.72 52704.23 88888.00 2007-01-04 22:59:05.409 004 18169.52 69.72 52704.24 88888.00 2007-01-04 22:59:05.909 004 18169.50 69.58 52704.27 88888.00 2007-01-04 22:59:06.409 004 18169.62 69.66 52704.27 88888.00 2007-01-04 22:59:06.909 004 18169.63 69.72 52704.39 88888.00 2007-01-04 22:59:07.409 004 18169.57 69.64 52704.37 88888.00 2007-01-04 22:59:07.909 004 18169.65 69.53 52704.38 88888.00 2007-01-04 22:59:08.409 004 18169.61 69.51 52704.43 88888.00 2007-01-04 22:59:08.909 004 18169.57 69.53 52704.29 88888.00 2007-01-04 22:59:09.409 004 18169.60 69.42 52704.39 88888.00 2007-01-04 22:59:09.909 004 18169.58 69.38 52704.33 88888.00 2007-01-04 22:59:10.409 004 18169.55 69.46 52704.26 88888.00 2007-01-04 22:59:10.909 004 18169.70 69.53 52704.23 88888.00 2007-01-04 22:59:11.409 004 18169.69 69.49 52704.30 88888.00 2007-01-04 22:59:11.909 004 18169.61 69.43 52704.36 88888.00 2007-01-04 22:59:12.409 004 18169.58 69.33 52704.28 88888.00 2007-01-04 22:59:12.909 004 18169.72 69.35 52704.18 88888.00 2007-01-04 22:59:13.409 004 18169.63 69.38 52704.17 88888.00 2007-01-04 22:59:13.909 004 18169.73 69.43 52704.25 88888.00 2007-01-04 22:59:14.409 004 18169.81 69.50 52704.33 88888.00 2007-01-04 22:59:14.909 004 18169.76 69.42 52704.32 88888.00 2007-01-04 22:59:15.409 004 18169.68 69.30 52704.27 88888.00 2007-01-04 22:59:15.909 004 18169.74 69.31 52704.17 88888.00 2007-01-04 22:59:16.409 004 18169.62 69.42 52704.01 88888.00 2007-01-04 22:59:16.909 004 18169.57 69.48 52704.12 88888.00 2007-01-04 22:59:17.409 004 18169.71 69.48 52704.22 88888.00 2007-01-04 22:59:17.909 004 18169.76 69.42 52704.23 88888.00 2007-01-04 22:59:18.409 004 18169.61 69.34 52704.09 88888.00 2007-01-04 22:59:18.909 004 18169.62 69.29 52704.02 88888.00 2007-01-04 22:59:19.409 004 18169.72 69.38 52704.07 88888.00 2007-01-04 22:59:19.909 004 18169.79 69.42 52704.11 88888.00 2007-01-04 22:59:20.409 004 18169.77 69.46 52704.15 88888.00 2007-01-04 22:59:20.909 004 18169.74 69.61 52704.22 88888.00 2007-01-04 22:59:21.409 004 18169.73 69.64 52704.21 88888.00 2007-01-04 22:59:21.909 004 18169.73 69.55 52704.23 88888.00 2007-01-04 22:59:22.409 004 18169.69 69.57 52704.30 88888.00 2007-01-04 22:59:22.909 004 18169.74 69.56 52704.26 88888.00 2007-01-04 22:59:23.409 004 18169.79 69.42 52704.23 88888.00 2007-01-04 22:59:23.909 004 18169.80 69.41 52704.22 88888.00 2007-01-04 22:59:24.409 004 18169.63 69.44 52704.17 88888.00 2007-01-04 22:59:24.909 004 18169.62 69.51 52704.17 88888.00 2007-01-04 22:59:25.409 004 18169.56 69.49 52704.09 88888.00 2007-01-04 22:59:25.909 004 18169.56 69.50 52704.18 88888.00 2007-01-04 22:59:26.409 004 18169.61 69.58 52704.16 88888.00 2007-01-04 22:59:26.909 004 18169.68 69.65 52704.02 88888.00 2007-01-04 22:59:27.409 004 18169.67 69.61 52704.02 88888.00 2007-01-04 22:59:27.909 004 18169.68 69.49 52704.14 88888.00 2007-01-04 22:59:28.409 004 18169.65 69.54 52704.13 88888.00 2007-01-04 22:59:28.909 004 18169.56 69.66 52704.20 88888.00 2007-01-04 22:59:29.409 004 18169.51 69.66 52704.20 88888.00 2007-01-04 22:59:29.909 004 18169.60 69.66 52704.18 88888.00 2007-01-04 22:59:30.409 004 18169.73 69.75 52704.21 88888.00 2007-01-04 22:59:30.909 004 18169.81 69.79 52704.25 88888.00 2007-01-04 22:59:31.409 004 18169.79 69.81 52704.40 88888.00 2007-01-04 22:59:31.909 004 18169.65 69.72 52704.44 88888.00 2007-01-04 22:59:32.409 004 18169.52 69.81 52704.25 88888.00 2007-01-04 22:59:32.909 004 18169.44 69.73 52704.18 88888.00 2007-01-04 22:59:33.409 004 18169.39 69.64 52704.26 88888.00 2007-01-04 22:59:33.909 004 18169.50 69.72 52704.28 88888.00 2007-01-04 22:59:34.409 004 18169.47 69.79 52704.40 88888.00 2007-01-04 22:59:34.909 004 18169.50 69.73 52704.39 88888.00 2007-01-04 22:59:35.409 004 18169.51 69.72 52704.41 88888.00 2007-01-04 22:59:35.909 004 18169.44 69.73 52704.29 88888.00 2007-01-04 22:59:36.409 004 18169.39 69.75 52704.40 88888.00 2007-01-04 22:59:36.909 004 18169.29 69.86 52704.52 88888.00 2007-01-04 22:59:37.409 004 18169.28 69.94 52704.59 88888.00 2007-01-04 22:59:37.909 004 18169.28 69.88 52704.74 88888.00 2007-01-04 22:59:38.409 004 18169.24 69.79 52704.78 88888.00 2007-01-04 22:59:38.909 004 18169.26 69.86 52704.71 88888.00 2007-01-04 22:59:39.409 004 18169.32 69.96 52704.68 88888.00 2007-01-04 22:59:39.909 004 18169.32 69.99 52704.74 88888.00 2007-01-04 22:59:40.409 004 18169.23 70.03 52704.62 88888.00 2007-01-04 22:59:40.909 004 18169.25 70.17 52704.50 88888.00 2007-01-04 22:59:41.409 004 18169.11 70.18 52704.60 88888.00 2007-01-04 22:59:41.909 004 18169.09 70.19 52704.68 88888.00 2007-01-04 22:59:42.409 004 18169.12 70.13 52704.74 88888.00 2007-01-04 22:59:42.909 004 18169.14 70.11 52704.80 88888.00 2007-01-04 22:59:43.409 004 18169.14 70.14 52704.86 88888.00 2007-01-04 22:59:43.909 004 18169.15 70.21 52704.83 88888.00 2007-01-04 22:59:44.409 004 18168.94 70.15 52704.73 88888.00 2007-01-04 22:59:44.909 004 18169.02 70.11 52704.70 88888.00 2007-01-04 22:59:45.409 004 18169.03 70.22 52704.78 88888.00 2007-01-04 22:59:45.909 004 18168.90 70.23 52704.71 88888.00 2007-01-04 22:59:46.409 004 18168.87 70.20 52704.73 88888.00 2007-01-04 22:59:46.909 004 18168.87 70.16 52704.81 88888.00 2007-01-04 22:59:47.409 004 18168.94 70.12 52704.82 88888.00 2007-01-04 22:59:47.909 004 18168.89 70.15 52704.74 88888.00 2007-01-04 22:59:48.409 004 18168.80 70.14 52704.80 88888.00 2007-01-04 22:59:48.909 004 18168.83 70.11 52704.81 88888.00 2007-01-04 22:59:49.409 004 18168.82 70.08 52704.86 88888.00 2007-01-04 22:59:49.909 004 18168.73 70.10 52704.84 88888.00 2007-01-04 22:59:50.409 004 18168.74 70.06 52704.80 88888.00 2007-01-04 22:59:50.909 004 18168.78 70.15 52704.76 88888.00 2007-01-04 22:59:51.409 004 18168.59 70.20 52704.84 88888.00 2007-01-04 22:59:51.909 004 18168.35 70.21 52704.95 88888.00 2007-01-04 22:59:52.409 004 18168.58 70.16 52704.96 88888.00 2007-01-04 22:59:52.909 004 18168.68 70.10 52704.91 88888.00 2007-01-04 22:59:53.409 004 18168.64 70.14 52704.92 88888.00 2007-01-04 22:59:53.909 004 18168.67 70.14 52704.92 88888.00 2007-01-04 22:59:54.409 004 18168.68 70.23 52704.94 88888.00 2007-01-04 22:59:54.909 004 18168.60 70.28 52704.97 88888.00 2007-01-04 22:59:55.409 004 18168.58 70.26 52704.93 88888.00 2007-01-04 22:59:55.909 004 18168.59 70.26 52704.76 88888.00 2007-01-04 22:59:56.409 004 18168.58 70.28 52704.85 88888.00 2007-01-04 22:59:56.909 004 18168.48 70.33 52704.88 88888.00 2007-01-04 22:59:57.409 004 18168.48 70.24 52704.92 88888.00 2007-01-04 22:59:57.909 004 18168.42 70.32 52704.97 88888.00 2007-01-04 22:59:58.409 004 18168.39 70.33 52705.01 88888.00 2007-01-04 22:59:58.909 004 18168.36 70.36 52705.02 88888.00 2007-01-04 22:59:59.409 004 18168.48 70.35 52705.11 88888.00 2007-01-04 22:59:59.909 004 18168.36 70.32 52704.92 88888.00 2007-01-04 23:00:00.409 004 18168.35 70.30 52704.86 88888.00 2007-01-04 23:00:00.909 004 18168.40 70.23 52704.96 88888.00 2007-01-04 23:00:01.409 004 18168.43 70.15 52705.05 88888.00 2007-01-04 23:00:01.909 004 18168.37 70.13 52704.97 88888.00 2007-01-04 23:00:02.409 004 18168.20 70.30 52704.80 88888.00 2007-01-04 23:00:02.909 004 18168.11 70.26 52704.76 88888.00 2007-01-04 23:00:03.409 004 18168.15 70.20 52704.61 88888.00 2007-01-04 23:00:03.909 004 18168.16 70.21 52704.63 88888.00 2007-01-04 23:00:04.409 004 18168.21 70.30 52704.71 88888.00 2007-01-04 23:00:04.909 004 18168.18 70.30 52704.70 88888.00 2007-01-04 23:00:05.409 004 18168.20 70.28 52704.61 88888.00 2007-01-04 23:00:05.909 004 18168.32 70.33 52704.52 88888.00 2007-01-04 23:00:06.409 004 18168.40 70.34 52704.50 88888.00 2007-01-04 23:00:06.909 004 18168.37 70.36 52704.58 88888.00 2007-01-04 23:00:07.409 004 18168.24 70.29 52704.87 88888.00 2007-01-04 23:00:07.909 004 18168.06 70.20 52704.86 88888.00 2007-01-04 23:00:08.409 004 18168.00 70.20 52704.78 88888.00 2007-01-04 23:00:08.909 004 18168.10 70.16 52704.67 88888.00 2007-01-04 23:00:09.409 004 18168.27 70.14 52704.47 88888.00 2007-01-04 23:00:09.909 004 18168.15 70.11 52704.43 88888.00 2007-01-04 23:00:10.409 004 18168.06 70.03 52704.43 88888.00 2007-01-04 23:00:10.909 004 18168.16 70.08 52704.48 88888.00 2007-01-04 23:00:11.409 004 18168.14 70.24 52704.59 88888.00 2007-01-04 23:00:11.909 004 18168.13 70.19 52704.58 88888.00 2007-01-04 23:00:12.409 004 18168.18 70.10 52704.55 88888.00 2007-01-04 23:00:12.909 004 18168.15 70.03 52704.59 88888.00 2007-01-04 23:00:13.409 004 18168.10 70.03 52704.61 88888.00 2007-01-04 23:00:13.909 004 18168.09 69.97 52704.59 88888.00 2007-01-04 23:00:14.409 004 18168.10 69.96 52704.46 88888.00 2007-01-04 23:00:14.909 004 18168.10 70.04 52704.59 88888.00 2007-01-04 23:00:15.409 004 18168.15 70.05 52704.63 88888.00 2007-01-04 23:00:15.909 004 18168.20 70.12 52704.60 88888.00 2007-01-04 23:00:16.409 004 18168.20 70.12 52704.61 88888.00 2007-01-04 23:00:16.909 004 18168.14 70.14 52704.43 88888.00 2007-01-04 23:00:17.409 004 18168.24 70.07 52704.40 88888.00 2007-01-04 23:00:17.909 004 18168.20 69.92 52704.46 88888.00 2007-01-04 23:00:18.409 004 18168.17 69.96 52704.47 88888.00 2007-01-04 23:00:18.909 004 18168.11 69.96 52704.38 88888.00 2007-01-04 23:00:19.409 004 18168.24 69.97 52704.27 88888.00 2007-01-04 23:00:19.909 004 18168.22 69.98 52704.24 88888.00 2007-01-04 23:00:20.409 004 18168.22 69.92 52704.27 88888.00 2007-01-04 23:00:20.909 004 18168.20 69.86 52704.28 88888.00 2007-01-04 23:00:21.409 004 18168.11 69.80 52704.35 88888.00 2007-01-04 23:00:21.909 004 18168.14 69.74 52704.41 88888.00 2007-01-04 23:00:22.409 004 18168.18 69.89 52704.41 88888.00 2007-01-04 23:00:22.909 004 18168.16 69.90 52704.39 88888.00 2007-01-04 23:00:23.409 004 18168.09 69.83 52704.45 88888.00 2007-01-04 23:00:23.909 004 18168.10 69.85 52704.44 88888.00 2007-01-04 23:00:24.409 004 18167.92 69.78 52704.29 88888.00 2007-01-04 23:00:24.909 004 18167.86 69.80 52704.39 88888.00 2007-01-04 23:00:25.409 004 18167.81 69.89 52704.35 88888.00 2007-01-04 23:00:25.909 004 18167.80 69.81 52704.30 88888.00 2007-01-04 23:00:26.409 004 18167.76 69.76 52704.18 88888.00 2007-01-04 23:00:26.909 004 18167.78 69.74 52704.13 88888.00 2007-01-04 23:00:27.409 004 18167.71 69.63 52704.18 88888.00 2007-01-04 23:00:27.909 004 18167.74 69.57 52704.16 88888.00 2007-01-04 23:00:28.409 004 18167.76 69.51 52704.12 88888.00 2007-01-04 23:00:28.909 004 18167.75 69.48 52704.10 88888.00 2007-01-04 23:00:29.409 004 18167.83 69.53 52704.25 88888.00 2007-01-04 23:00:29.909 004 18167.80 69.52 52704.18 88888.00 2007-01-04 23:00:30.409 004 18167.83 69.45 52704.06 88888.00 2007-01-04 23:00:30.909 004 18167.83 69.47 52703.92 88888.00 2007-01-04 23:00:31.409 004 18167.87 69.46 52703.92 88888.00 2007-01-04 23:00:31.909 004 18167.81 69.48 52703.87 88888.00 2007-01-04 23:00:32.409 004 18167.88 69.40 52703.87 88888.00 2007-01-04 23:00:32.909 004 18167.98 69.23 52703.86 88888.00 2007-01-04 23:00:33.409 004 18168.03 69.30 52703.82 88888.00 2007-01-04 23:00:33.909 004 18167.99 69.44 52703.72 88888.00 2007-01-04 23:00:34.409 004 18168.00 69.45 52703.65 88888.00 2007-01-04 23:00:34.909 004 18167.99 69.39 52703.66 88888.00 2007-01-04 23:00:35.409 004 18168.02 69.41 52703.65 88888.00 2007-01-04 23:00:35.909 004 18168.07 69.40 52703.75 88888.00 2007-01-04 23:00:36.409 004 18168.06 69.51 52703.78 88888.00 2007-01-04 23:00:36.909 004 18167.99 69.45 52703.70 88888.00 2007-01-04 23:00:37.409 004 18168.11 69.32 52703.72 88888.00 2007-01-04 23:00:37.909 004 18168.14 69.30 52703.83 88888.00 2007-01-04 23:00:38.409 004 18168.08 69.16 52703.68 88888.00 2007-01-04 23:00:38.909 004 18168.20 69.09 52703.62 88888.00 2007-01-04 23:00:39.409 004 18168.25 69.19 52703.66 88888.00 2007-01-04 23:00:39.909 004 18168.24 69.29 52703.63 88888.00 2007-01-04 23:00:40.409 004 18168.33 69.29 52703.65 88888.00 2007-01-04 23:00:40.909 004 18168.28 69.34 52703.62 88888.00 2007-01-04 23:00:41.409 004 18168.40 69.33 52703.53 88888.00 2007-01-04 23:00:41.909 004 18168.43 69.25 52703.52 88888.00 2007-01-04 23:00:42.409 004 18168.40 69.20 52703.53 88888.00 2007-01-04 23:00:42.909 004 18168.49 69.20 52703.55 88888.00 2007-01-04 23:00:43.409 004 18168.43 69.12 52703.54 88888.00 2007-01-04 23:00:43.909 004 18168.48 69.05 52703.62 88888.00 2007-01-04 23:00:44.409 004 18168.48 69.07 52703.68 88888.00 2007-01-04 23:00:44.909 004 18168.41 69.05 52703.72 88888.00 2007-01-04 23:00:45.409 004 18168.30 68.97 52703.64 88888.00 2007-01-04 23:00:45.909 004 18168.42 69.11 52703.53 88888.00 2007-01-04 23:00:46.409 004 18168.60 69.20 52703.46 88888.00 2007-01-04 23:00:46.909 004 18168.49 69.13 52703.54 88888.00 2007-01-04 23:00:47.409 004 18168.52 69.04 52703.54 88888.00 2007-01-04 23:00:47.909 004 18168.57 68.90 52703.49 88888.00 2007-01-04 23:00:48.409 004 18168.45 68.97 52703.49 88888.00 2007-01-04 23:00:48.909 004 18168.58 68.98 52703.66 88888.00 2007-01-04 23:00:49.409 004 18168.58 69.01 52703.57 88888.00 2007-01-04 23:00:49.909 004 18168.48 69.00 52703.45 88888.00 2007-01-04 23:00:50.409 004 18168.46 69.03 52703.47 88888.00 2007-01-04 23:00:50.909 004 18168.46 68.94 52703.53 88888.00 2007-01-04 23:00:51.409 004 18168.61 68.89 52703.44 88888.00 2007-01-04 23:00:51.909 004 18168.68 68.97 52703.45 88888.00 2007-01-04 23:00:52.409 004 18168.62 69.00 52703.42 88888.00 2007-01-04 23:00:52.909 004 18168.53 68.95 52703.39 88888.00 2007-01-04 23:00:53.409 004 18168.52 68.92 52703.34 88888.00 2007-01-04 23:00:53.909 004 18168.63 68.95 52703.39 88888.00 2007-01-04 23:00:54.409 004 18168.62 68.87 52703.30 88888.00 2007-01-04 23:00:54.909 004 18168.54 68.88 52703.37 88888.00 2007-01-04 23:00:55.409 004 18168.43 68.84 52703.41 88888.00 2007-01-04 23:00:55.909 004 18168.76 68.89 52703.34 88888.00 2007-01-04 23:00:56.409 004 18168.85 68.87 52703.39 88888.00 2007-01-04 23:00:56.909 004 18168.85 68.82 52703.42 88888.00 2007-01-04 23:00:57.409 004 18168.84 68.87 52703.37 88888.00 2007-01-04 23:00:57.909 004 18168.96 68.80 52703.31 88888.00 2007-01-04 23:00:58.409 004 18168.86 68.82 52703.27 88888.00 2007-01-04 23:00:58.909 004 18168.42 68.80 52703.24 88888.00 2007-01-04 23:00:59.409 004 18168.73 68.70 52703.33 88888.00 2007-01-04 23:00:59.909 004 18168.96 68.86 52703.48 88888.00 2007-01-04 23:01:00.409 004 18168.92 68.92 52703.52 88888.00 2007-01-04 23:01:00.909 004 18168.89 68.97 52703.48 88888.00 2007-01-04 23:01:01.409 004 18168.96 68.87 52703.49 88888.00 2007-01-04 23:01:01.909 004 18169.03 68.82 52703.60 88888.00 2007-01-04 23:01:02.409 004 18169.11 68.77 52703.62 88888.00 2007-01-04 23:01:02.909 004 18169.17 68.85 52703.58 88888.00 2007-01-04 23:01:03.409 004 18169.23 68.82 52703.58 88888.00 2007-01-04 23:01:03.909 004 18169.14 68.79 52703.63 88888.00 2007-01-04 23:01:04.409 004 18169.14 68.77 52703.65 88888.00 2007-01-04 23:01:04.909 004 18169.13 68.80 52703.66 88888.00 2007-01-04 23:01:05.409 004 18169.02 68.87 52703.70 88888.00 2007-01-04 23:01:05.909 004 18168.97 68.89 52703.65 88888.00 2007-01-04 23:01:06.409 004 18168.98 68.89 52703.64 88888.00 2007-01-04 23:01:06.909 004 18169.04 68.88 52703.57 88888.00 2007-01-04 23:01:07.409 004 18169.03 68.85 52703.56 88888.00 2007-01-04 23:01:07.909 004 18169.12 68.88 52703.45 88888.00 2007-01-04 23:01:08.409 004 18169.12 68.80 52703.52 88888.00 2007-01-04 23:01:08.909 004 18169.08 68.85 52703.68 88888.00 2007-01-04 23:01:09.409 004 18169.19 68.90 52703.69 88888.00 2007-01-04 23:01:09.909 004 18169.33 68.82 52703.70 88888.00 2007-01-04 23:01:10.409 004 18169.22 68.91 52703.68 88888.00 2007-01-04 23:01:10.909 004 18169.16 68.98 52703.89 88888.00 2007-01-04 23:01:11.409 004 18169.14 68.95 52703.92 88888.00 2007-01-04 23:01:11.909 004 18169.07 69.01 52704.09 88888.00 2007-01-04 23:01:12.409 004 18169.03 69.08 52704.10 88888.00 2007-01-04 23:01:12.909 004 18169.06 69.03 52704.01 88888.00 2007-01-04 23:01:13.409 004 18169.09 68.94 52703.86 88888.00 2007-01-04 23:01:13.909 004 18169.04 68.86 52703.82 88888.00 2007-01-04 23:01:14.409 004 18169.06 68.87 52703.88 88888.00 2007-01-04 23:01:14.909 004 18169.13 68.86 52703.98 88888.00 2007-01-04 23:01:15.409 004 18169.14 68.96 52704.06 88888.00 2007-01-04 23:01:15.909 004 18169.24 69.01 52703.90 88888.00 2007-01-04 23:01:16.409 004 18169.23 69.11 52703.88 88888.00 2007-01-04 23:01:16.909 004 18169.15 69.11 52703.91 88888.00 2007-01-04 23:01:17.409 004 18169.12 69.03 52703.88 88888.00 2007-01-04 23:01:17.909 004 18169.07 69.04 52703.97 88888.00 2007-01-04 23:01:18.409 004 18169.02 69.04 52704.02 88888.00 2007-01-04 23:01:18.909 004 18168.98 68.92 52704.14 88888.00 2007-01-04 23:01:19.409 004 18169.04 68.86 52704.17 88888.00 2007-01-04 23:01:19.909 004 18169.13 68.91 52704.15 88888.00 2007-01-04 23:01:20.409 004 18169.07 68.88 52704.21 88888.00 2007-01-04 23:01:20.909 004 18169.09 68.90 52704.29 88888.00 2007-01-04 23:01:21.409 004 18169.09 68.89 52704.24 88888.00 2007-01-04 23:01:21.909 004 18169.06 68.89 52704.25 88888.00 2007-01-04 23:01:22.409 004 18169.00 68.84 52704.22 88888.00 2007-01-04 23:01:22.909 004 18168.89 68.90 52704.24 88888.00 2007-01-04 23:01:23.409 004 18168.86 68.88 52704.23 88888.00 2007-01-04 23:01:23.909 004 18168.87 68.88 52704.16 88888.00 2007-01-04 23:01:24.409 004 18168.87 68.96 52704.23 88888.00 2007-01-04 23:01:24.909 004 18168.94 68.97 52704.27 88888.00 2007-01-04 23:01:25.409 004 18168.98 68.91 52704.33 88888.00 2007-01-04 23:01:25.909 004 18168.91 68.94 52704.48 88888.00 2007-01-04 23:01:26.409 004 18168.93 68.87 52704.57 88888.00 2007-01-04 23:01:26.909 004 18168.93 68.91 52704.61 88888.00 2007-01-04 23:01:27.409 004 18168.96 68.91 52704.63 88888.00 2007-01-04 23:01:27.909 004 18168.91 68.97 52704.69 88888.00 2007-01-04 23:01:28.409 004 18168.91 69.00 52704.57 88888.00 2007-01-04 23:01:28.909 004 18169.00 68.99 52704.56 88888.00 2007-01-04 23:01:29.409 004 18168.93 69.08 52704.58 88888.00 2007-01-04 23:01:29.909 004 18168.79 69.09 52704.70 88888.00 2007-01-04 23:01:30.409 004 18168.72 69.05 52704.62 88888.00 2007-01-04 23:01:30.909 004 18168.71 69.09 52704.49 88888.00 2007-01-04 23:01:31.409 004 18168.42 69.06 52704.61 88888.00 2007-01-04 23:01:31.909 004 18168.28 69.10 52704.70 88888.00 2007-01-04 23:01:32.409 004 18168.48 69.09 52704.76 88888.00 2007-01-04 23:01:32.909 004 18168.59 69.08 52704.81 88888.00 2007-01-04 23:01:33.409 004 18168.61 69.14 52704.80 88888.00 2007-01-04 23:01:33.909 004 18168.59 69.13 52704.80 88888.00 2007-01-04 23:01:34.409 004 18168.59 69.15 52704.78 88888.00 2007-01-04 23:01:34.909 004 18168.71 69.21 52704.69 88888.00 2007-01-04 23:01:35.409 004 18168.67 69.18 52704.70 88888.00 2007-01-04 23:01:35.909 004 18168.67 69.15 52704.80 88888.00 2007-01-04 23:01:36.409 004 18168.59 69.17 52704.71 88888.00 2007-01-04 23:01:36.909 004 18168.62 69.14 52704.71 88888.00 2007-01-04 23:01:37.409 004 18168.52 69.17 52704.63 88888.00 2007-01-04 23:01:37.909 004 18168.32 69.24 52704.61 88888.00 2007-01-04 23:01:38.409 004 18168.41 69.24 52704.58 88888.00 2007-01-04 23:01:38.909 004 18168.45 69.22 52704.59 88888.00 2007-01-04 23:01:39.409 004 18168.43 69.18 52704.64 88888.00 2007-01-04 23:01:39.909 004 18168.37 69.21 52704.81 88888.00 2007-01-04 23:01:40.409 004 18168.36 69.23 52704.79 88888.00 2007-01-04 23:01:40.909 004 18168.25 69.21 52704.81 88888.00 2007-01-04 23:01:41.409 004 18168.36 69.24 52704.79 88888.00 2007-01-04 23:01:41.909 004 18168.43 69.21 52704.78 88888.00 2007-01-04 23:01:42.409 004 18168.41 69.13 52704.80 88888.00 2007-01-04 23:01:42.909 004 18168.40 69.22 52704.73 88888.00 2007-01-04 23:01:43.409 004 18168.37 69.29 52704.75 88888.00 2007-01-04 23:01:43.909 004 18168.42 69.37 52704.73 88888.00 2007-01-04 23:01:44.409 004 18168.32 69.37 52704.60 88888.00 2007-01-04 23:01:44.909 004 18168.21 69.28 52704.62 88888.00 2007-01-04 23:01:45.409 004 18168.14 69.21 52704.69 88888.00 2007-01-04 23:01:45.909 004 18168.07 69.21 52704.57 88888.00 2007-01-04 23:01:46.409 004 18168.19 69.26 52704.59 88888.00 2007-01-04 23:01:46.909 004 18168.16 69.24 52704.68 88888.00 2007-01-04 23:01:47.409 004 18168.03 69.21 52704.67 88888.00 2007-01-04 23:01:47.909 004 18168.00 69.17 52704.75 88888.00 2007-01-04 23:01:48.409 004 18167.96 69.20 52704.59 88888.00 2007-01-04 23:01:48.909 004 18167.93 69.18 52704.62 88888.00 2007-01-04 23:01:49.409 004 18167.98 69.21 52704.78 88888.00 2007-01-04 23:01:49.909 004 18168.00 69.11 52704.85 88888.00 2007-01-04 23:01:50.409 004 18167.98 69.11 52704.74 88888.00 2007-01-04 23:01:50.909 004 18167.97 69.16 52704.67 88888.00 2007-01-04 23:01:51.409 004 18168.05 69.18 52704.61 88888.00 2007-01-04 23:01:51.909 004 18167.98 69.17 52704.60 88888.00 2007-01-04 23:01:52.409 004 18167.97 69.16 52704.69 88888.00 2007-01-04 23:01:52.909 004 18167.94 69.15 52704.63 88888.00 2007-01-04 23:01:53.409 004 18167.99 69.15 52704.59 88888.00 2007-01-04 23:01:53.909 004 18167.92 69.14 52704.61 88888.00 2007-01-04 23:01:54.409 004 18167.91 69.12 52704.58 88888.00 2007-01-04 23:01:54.909 004 18167.84 69.11 52704.48 88888.00 2007-01-04 23:01:55.409 004 18167.85 69.08 52704.44 88888.00 2007-01-04 23:01:55.909 004 18167.83 68.97 52704.34 88888.00 2007-01-04 23:01:56.409 004 18167.88 68.94 52704.40 88888.00 2007-01-04 23:01:56.909 004 18167.99 69.03 52704.41 88888.00 2007-01-04 23:01:57.409 004 18167.97 69.10 52704.46 88888.00 2007-01-04 23:01:57.909 004 18167.89 69.13 52704.47 88888.00 2007-01-04 23:01:58.409 004 18167.89 69.13 52704.44 88888.00 2007-01-04 23:01:58.909 004 18167.95 69.16 52704.43 88888.00 2007-01-04 23:01:59.409 004 18168.07 69.10 52704.39 88888.00 2007-01-04 23:01:59.909 004 18168.20 68.97 52704.36 88888.00 2007-01-04 23:02:00.409 004 18168.22 68.95 52704.30 88888.00 2007-01-04 23:02:00.909 004 18168.14 68.98 52704.24 88888.00 2007-01-04 23:02:01.409 004 18168.03 69.09 52704.18 88888.00 2007-01-04 23:02:01.909 004 18167.92 69.13 52704.16 88888.00 2007-01-04 23:02:02.409 004 18167.94 69.02 52704.13 88888.00 2007-01-04 23:02:02.909 004 18167.92 69.07 52704.10 88888.00 2007-01-04 23:02:03.409 004 18167.94 69.06 52704.10 88888.00 2007-01-04 23:02:03.909 004 18167.97 69.03 52704.06 88888.00 2007-01-04 23:02:04.409 004 18167.91 69.06 52704.11 88888.00 2007-01-04 23:02:04.909 004 18167.98 69.05 52704.15 88888.00 2007-01-04 23:02:05.409 004 18168.02 69.06 52704.10 88888.00 2007-01-04 23:02:05.909 004 18168.16 69.03 52704.16 88888.00 2007-01-04 23:02:06.409 004 18168.16 68.90 52704.15 88888.00 2007-01-04 23:02:06.909 004 18168.02 68.88 52704.01 88888.00 2007-01-04 23:02:07.409 004 18168.03 68.87 52703.92 88888.00 2007-01-04 23:02:07.909 004 18168.09 68.87 52703.99 88888.00 2007-01-04 23:02:08.409 004 18168.07 68.94 52704.07 88888.00 2007-01-04 23:02:08.909 004 18168.07 68.89 52704.07 88888.00 2007-01-04 23:02:09.409 004 18168.16 68.79 52704.09 88888.00 2007-01-04 23:02:09.909 004 18168.10 68.79 52704.02 88888.00 2007-01-04 23:02:10.409 004 18168.14 68.79 52703.98 88888.00 2007-01-04 23:02:10.909 004 18168.07 68.82 52704.14 88888.00 2007-01-04 23:02:11.409 004 18167.85 68.82 52704.13 88888.00 2007-01-04 23:02:11.909 004 18167.85 68.77 52704.10 88888.00 2007-01-04 23:02:12.409 004 18167.92 68.75 52704.00 88888.00 2007-01-04 23:02:12.909 004 18167.94 68.87 52704.06 88888.00 2007-01-04 23:02:13.409 004 18167.98 68.94 52704.11 88888.00 2007-01-04 23:02:13.909 004 18167.99 68.90 52704.02 88888.00 2007-01-04 23:02:14.409 004 18167.99 68.82 52704.04 88888.00 2007-01-04 23:02:14.909 004 18167.91 68.77 52703.81 88888.00 2007-01-04 23:02:15.409 004 18167.94 68.73 52703.79 88888.00 2007-01-04 23:02:15.909 004 18167.96 68.69 52703.81 88888.00 2007-01-04 23:02:16.409 004 18167.96 68.67 52703.70 88888.00 2007-01-04 23:02:16.909 004 18167.91 68.74 52703.77 88888.00 2007-01-04 23:02:17.409 004 18167.78 68.70 52703.78 88888.00 2007-01-04 23:02:17.909 004 18167.87 68.67 52703.82 88888.00 2007-01-04 23:02:18.409 004 18167.89 68.64 52703.78 88888.00 2007-01-04 23:02:18.909 004 18167.77 68.61 52703.74 88888.00 2007-01-04 23:02:19.409 004 18167.76 68.58 52703.72 88888.00 2007-01-04 23:02:19.909 004 18167.85 68.63 52703.66 88888.00 2007-01-04 23:02:20.409 004 18167.97 68.59 52703.67 88888.00 2007-01-04 23:02:20.909 004 18168.03 68.57 52703.57 88888.00 2007-01-04 23:02:21.409 004 18168.02 68.53 52703.51 88888.00 2007-01-04 23:02:21.909 004 18168.08 68.51 52703.54 88888.00 2007-01-04 23:02:22.409 004 18168.11 68.54 52703.45 88888.00 2007-01-04 23:02:22.909 004 18168.16 68.46 52703.31 88888.00 2007-01-04 23:02:23.409 004 18168.11 68.38 52703.35 88888.00 2007-01-04 23:02:23.909 004 18168.15 68.39 52703.46 88888.00 2007-01-04 23:02:24.409 004 18168.15 68.44 52703.60 88888.00 2007-01-04 23:02:24.909 004 18168.22 68.41 52703.55 88888.00 2007-01-04 23:02:25.409 004 18168.15 68.44 52703.60 88888.00 2007-01-04 23:02:25.909 004 18167.99 68.46 52703.65 88888.00 2007-01-04 23:02:26.409 004 18168.02 68.41 52703.64 88888.00 2007-01-04 23:02:26.909 004 18168.10 68.33 52703.51 88888.00 2007-01-04 23:02:27.409 004 18168.19 68.34 52703.46 88888.00 2007-01-04 23:02:27.909 004 18168.22 68.34 52703.56 88888.00 2007-01-04 23:02:28.409 004 18168.19 68.33 52703.53 88888.00 2007-01-04 23:02:28.909 004 18168.16 68.22 52703.42 88888.00 2007-01-04 23:02:29.409 004 18168.19 68.22 52703.34 88888.00 2007-01-04 23:02:29.909 004 18168.33 68.19 52703.34 88888.00 2007-01-04 23:02:30.409 004 18168.40 68.15 52703.45 88888.00 2007-01-04 23:02:30.909 004 18168.38 68.21 52703.41 88888.00 2007-01-04 23:02:31.409 004 18168.31 68.22 52703.30 88888.00 2007-01-04 23:02:31.909 004 18168.29 68.13 52703.40 88888.00 2007-01-04 23:02:32.409 004 18168.33 68.14 52703.42 88888.00 2007-01-04 23:02:32.909 004 18168.50 68.17 52703.40 88888.00 2007-01-04 23:02:33.409 004 18168.47 68.22 52703.25 88888.00 2007-01-04 23:02:33.909 004 18168.48 68.25 52703.18 88888.00 2007-01-04 23:02:34.409 004 18168.41 68.21 52703.19 88888.00 2007-01-04 23:02:34.909 004 18168.45 68.23 52703.25 88888.00 2007-01-04 23:02:35.409 004 18168.45 68.19 52703.24 88888.00 2007-01-04 23:02:35.909 004 18168.53 68.08 52703.29 88888.00 2007-01-04 23:02:36.409 004 18168.40 68.06 52703.31 88888.00 2007-01-04 23:02:36.909 004 18168.39 68.03 52703.31 88888.00 2007-01-04 23:02:37.409 004 18168.54 67.97 52703.27 88888.00 2007-01-04 23:02:37.909 004 18168.47 67.96 52703.31 88888.00 2007-01-04 23:02:38.409 004 18168.46 67.91 52703.37 88888.00 2007-01-04 23:02:38.909 004 18168.60 67.89 52703.31 88888.00 2007-01-04 23:02:39.409 004 18168.59 67.87 52703.31 88888.00 2007-01-04 23:02:39.909 004 18168.58 67.86 52703.37 88888.00 2007-01-04 23:02:40.409 004 18168.57 67.85 52703.25 88888.00 2007-01-04 23:02:40.909 004 18168.56 67.80 52703.24 88888.00 2007-01-04 23:02:41.409 004 18168.62 67.73 52703.13 88888.00 2007-01-04 23:02:41.909 004 18168.62 67.74 52703.12 88888.00 2007-01-04 23:02:42.409 004 18168.69 67.77 52703.11 88888.00 2007-01-04 23:02:42.909 004 18168.73 67.69 52703.14 88888.00 2007-01-04 23:02:43.409 004 18168.79 67.69 52703.24 88888.00 2007-01-04 23:02:43.909 004 18168.71 67.70 52703.21 88888.00 2007-01-04 23:02:44.409 004 18168.73 67.63 52703.07 88888.00 2007-01-04 23:02:44.909 004 18168.71 67.55 52703.06 88888.00 2007-01-04 23:02:45.409 004 18168.87 67.48 52703.00 88888.00 2007-01-04 23:02:45.909 004 18168.84 67.47 52702.99 88888.00 2007-01-04 23:02:46.409 004 18168.81 67.58 52702.93 88888.00 2007-01-04 23:02:46.909 004 18168.84 67.61 52702.88 88888.00 2007-01-04 23:02:47.409 004 18168.80 67.55 52702.97 88888.00 2007-01-04 23:02:47.909 004 18168.81 67.48 52703.06 88888.00 2007-01-04 23:02:48.409 004 18168.87 67.46 52703.13 88888.00 2007-01-04 23:02:48.909 004 18168.92 67.47 52703.08 88888.00 2007-01-04 23:02:49.409 004 18169.03 67.48 52703.04 88888.00 2007-01-04 23:02:49.909 004 18168.94 67.43 52703.09 88888.00 2007-01-04 23:02:50.409 004 18168.91 67.34 52703.19 88888.00 2007-01-04 23:02:50.909 004 18168.94 67.37 52703.14 88888.00 2007-01-04 23:02:51.409 004 18168.85 67.45 52703.13 88888.00 2007-01-04 23:02:51.909 004 18168.91 67.44 52703.06 88888.00 2007-01-04 23:02:52.409 004 18168.94 67.37 52703.06 88888.00 2007-01-04 23:02:52.909 004 18168.90 67.34 52703.10 88888.00 2007-01-04 23:02:53.409 004 18168.85 67.35 52703.16 88888.00 2007-01-04 23:02:53.909 004 18168.85 67.42 52703.23 88888.00 2007-01-04 23:02:54.409 004 18168.84 67.48 52703.28 88888.00 2007-01-04 23:02:54.909 004 18168.87 67.49 52703.25 88888.00 2007-01-04 23:02:55.409 004 18168.94 67.51 52703.17 88888.00 2007-01-04 23:02:55.909 004 18168.97 67.49 52703.23 88888.00 2007-01-04 23:02:56.409 004 18168.87 67.50 52703.32 88888.00 2007-01-04 23:02:56.909 004 18168.78 67.45 52703.25 88888.00 2007-01-04 23:02:57.409 004 18168.81 67.55 52703.27 88888.00 2007-01-04 23:02:57.909 004 18168.83 67.63 52703.34 88888.00 2007-01-04 23:02:58.409 004 18168.75 67.55 52703.33 88888.00 2007-01-04 23:02:58.909 004 18168.80 67.66 52703.30 88888.00 2007-01-04 23:02:59.409 004 18168.85 67.68 52703.33 88888.00 2007-01-04 23:02:59.909 004 18168.91 67.70 52703.25 88888.00 2007-01-04 23:03:00.409 004 18168.80 67.69 52703.27 88888.00 2007-01-04 23:03:00.909 004 18168.65 67.77 52703.31 88888.00 2007-01-04 23:03:01.409 004 18168.73 67.72 52703.39 88888.00 2007-01-04 23:03:01.909 004 18168.82 67.65 52703.42 88888.00 2007-01-04 23:03:02.409 004 18168.87 67.69 52703.31 88888.00 2007-01-04 23:03:02.909 004 18168.82 67.68 52703.41 88888.00 2007-01-04 23:03:03.409 004 18168.82 67.64 52703.45 88888.00 2007-01-04 23:03:03.909 004 18168.90 67.61 52703.42 88888.00 2007-01-04 23:03:04.409 004 18168.83 67.77 52703.43 88888.00 2007-01-04 23:03:04.909 004 18168.84 67.76 52703.44 88888.00 2007-01-04 23:03:05.409 004 18169.00 67.74 52703.48 88888.00 2007-01-04 23:03:05.909 004 18168.95 67.71 52703.51 88888.00 2007-01-04 23:03:06.409 004 18168.95 67.72 52703.52 88888.00 2007-01-04 23:03:06.909 004 18168.87 67.73 52703.52 88888.00 2007-01-04 23:03:07.409 004 18168.89 67.73 52703.51 88888.00 2007-01-04 23:03:07.909 004 18168.85 67.75 52703.48 88888.00 2007-01-04 23:03:08.409 004 18168.85 67.83 52703.48 88888.00 2007-01-04 23:03:08.909 004 18168.82 67.79 52703.63 88888.00 2007-01-04 23:03:09.409 004 18168.83 67.79 52703.75 88888.00 2007-01-04 23:03:09.909 004 18168.82 67.86 52703.76 88888.00 2007-01-04 23:03:10.409 004 18168.86 67.87 52703.71 88888.00 2007-01-04 23:03:10.909 004 18168.91 67.84 52703.70 88888.00 2007-01-04 23:03:11.409 004 18168.85 67.89 52703.75 88888.00 2007-01-04 23:03:11.909 004 18168.84 67.89 52703.76 88888.00 2007-01-04 23:03:12.409 004 18168.89 67.91 52703.68 88888.00 2007-01-04 23:03:12.909 004 18168.94 67.94 52703.56 88888.00 2007-01-04 23:03:13.409 004 18168.93 67.89 52703.62 88888.00 2007-01-04 23:03:13.909 004 18168.93 67.77 52703.77 88888.00 2007-01-04 23:03:14.409 004 18168.72 67.70 52703.81 88888.00 2007-01-04 23:03:14.909 004 18168.69 67.77 52703.81 88888.00 2007-01-04 23:03:15.409 004 18168.78 67.73 52703.79 88888.00 2007-01-04 23:03:15.909 004 18168.72 67.75 52703.89 88888.00 2007-01-04 23:03:16.409 004 18168.58 67.85 52703.87 88888.00 2007-01-04 23:03:16.909 004 18168.52 67.91 52703.91 88888.00 2007-01-04 23:03:17.409 004 18168.69 67.91 52703.97 88888.00 2007-01-04 23:03:17.909 004 18168.61 67.89 52703.99 88888.00 2007-01-04 23:03:18.409 004 18168.56 68.03 52703.75 88888.00 2007-01-04 23:03:18.909 004 18168.42 68.01 52703.70 88888.00 2007-01-04 23:03:19.409 004 18168.37 67.87 52703.75 88888.00 2007-01-04 23:03:19.909 004 18168.50 67.83 52703.85 88888.00 2007-01-04 23:03:20.409 004 18168.60 67.85 52703.95 88888.00 2007-01-04 23:03:20.909 004 18168.70 67.89 52703.83 88888.00 2007-01-04 23:03:21.409 004 18168.61 67.80 52703.88 88888.00 2007-01-04 23:03:21.909 004 18168.57 67.74 52703.80 88888.00 2007-01-04 23:03:22.409 004 18168.59 67.72 52703.81 88888.00 2007-01-04 23:03:22.909 004 18168.53 67.75 52703.78 88888.00 2007-01-04 23:03:23.409 004 18168.53 67.79 52703.85 88888.00 2007-01-04 23:03:23.909 004 18168.53 67.72 52703.89 88888.00 2007-01-04 23:03:24.409 004 18168.52 67.71 52703.85 88888.00 2007-01-04 23:03:24.909 004 18168.42 67.77 52703.95 88888.00 2007-01-04 23:03:25.409 004 18168.51 67.72 52704.03 88888.00 2007-01-04 23:03:25.909 004 18168.53 67.55 52704.14 88888.00 2007-01-04 23:03:26.409 004 18168.57 67.61 52704.18 88888.00 2007-01-04 23:03:26.909 004 18168.58 67.61 52704.04 88888.00 2007-01-04 23:03:27.409 004 18168.60 67.58 52703.85 88888.00 2007-01-04 23:03:27.909 004 18168.53 67.63 52703.76 88888.00 2007-01-04 23:03:28.409 004 18168.54 67.74 52703.86 88888.00 2007-01-04 23:03:28.909 004 18168.39 67.78 52703.88 88888.00 2007-01-04 23:03:29.409 004 18168.32 67.77 52703.95 88888.00 2007-01-04 23:03:29.909 004 18168.39 67.71 52703.82 88888.00 2007-01-04 23:03:30.409 004 18168.41 67.68 52703.82 88888.00 2007-01-04 23:03:30.909 004 18168.45 67.72 52704.01 88888.00 2007-01-04 23:03:31.409 004 18168.50 67.67 52704.09 88888.00 2007-01-04 23:03:31.909 004 18168.49 67.69 52704.04 88888.00 2007-01-04 23:03:32.409 004 18168.51 67.69 52704.02 88888.00 2007-01-04 23:03:32.909 004 18168.54 67.71 52703.98 88888.00 2007-01-04 23:03:33.409 004 18168.50 67.68 52704.03 88888.00 2007-01-04 23:03:33.909 004 18168.31 67.57 52704.04 88888.00 2007-01-04 23:03:34.409 004 18168.45 67.53 52703.93 88888.00 2007-01-04 23:03:34.909 004 18168.47 67.53 52704.02 88888.00 2007-01-04 23:03:35.409 004 18168.29 67.52 52704.01 88888.00 2007-01-04 23:03:35.909 004 18168.22 67.47 52703.90 88888.00 2007-01-04 23:03:36.409 004 18168.28 67.40 52703.80 88888.00 2007-01-04 23:03:36.909 004 18168.29 67.52 52703.83 88888.00 2007-01-04 23:03:37.409 004 18168.29 67.61 52703.74 88888.00 2007-01-04 23:03:37.909 004 18168.28 67.61 52703.75 88888.00 2007-01-04 23:03:38.409 004 18168.30 67.54 52703.76 88888.00 2007-01-04 23:03:38.909 004 18168.31 67.48 52703.67 88888.00 2007-01-04 23:03:39.409 004 18168.36 67.43 52703.62 88888.00 2007-01-04 23:03:39.909 004 18168.41 67.42 52703.69 88888.00 2007-01-04 23:03:40.409 004 18168.41 67.41 52703.77 88888.00 2007-01-04 23:03:40.909 004 18168.29 67.35 52703.70 88888.00 2007-01-04 23:03:41.409 004 18168.32 67.30 52703.82 88888.00 2007-01-04 23:03:41.909 004 18168.36 67.24 52703.71 88888.00 2007-01-04 23:03:42.409 004 18168.35 67.21 52703.70 88888.00 2007-01-04 23:03:42.909 004 18168.37 67.22 52703.64 88888.00 2007-01-04 23:03:43.409 004 18168.36 67.24 52703.75 88888.00 2007-01-04 23:03:43.909 004 18168.45 67.16 52703.83 88888.00 2007-01-04 23:03:44.409 004 18168.49 67.10 52703.74 88888.00 2007-01-04 23:03:44.909 004 18168.43 67.12 52703.68 88888.00 2007-01-04 23:03:45.409 004 18168.30 67.17 52703.68 88888.00 2007-01-04 23:03:45.909 004 18168.36 67.12 52703.63 88888.00 2007-01-04 23:03:46.409 004 18168.42 67.13 52703.71 88888.00 2007-01-04 23:03:46.909 004 18168.41 67.14 52703.76 88888.00 2007-01-04 23:03:47.409 004 18168.37 67.11 52703.78 88888.00 2007-01-04 23:03:47.909 004 18168.40 67.08 52703.77 88888.00 2007-01-04 23:03:48.409 004 18168.45 67.04 52703.80 88888.00 2007-01-04 23:03:48.909 004 18168.40 67.05 52703.77 88888.00 2007-01-04 23:03:49.409 004 18168.41 67.12 52703.72 88888.00 2007-01-04 23:03:49.909 004 18168.46 67.17 52703.51 88888.00 2007-01-04 23:03:50.409 004 18168.43 67.18 52703.41 88888.00 2007-01-04 23:03:50.909 004 18168.39 67.18 52703.35 88888.00 2007-01-04 23:03:51.409 004 18168.41 67.20 52703.40 88888.00 2007-01-04 23:03:51.909 004 18168.38 67.19 52703.48 88888.00 2007-01-04 23:03:52.409 004 18168.30 67.18 52703.52 88888.00 2007-01-04 23:03:52.909 004 18168.26 67.12 52703.49 88888.00 2007-01-04 23:03:53.409 004 18168.36 67.12 52703.54 88888.00 2007-01-04 23:03:53.909 004 18168.43 67.09 52703.52 88888.00 2007-01-04 23:03:54.409 004 18168.28 67.10 52703.34 88888.00 2007-01-04 23:03:54.909 004 18168.27 67.15 52703.32 88888.00 2007-01-04 23:03:55.409 004 18168.38 67.21 52703.30 88888.00 2007-01-04 23:03:55.909 004 18168.33 67.23 52703.39 88888.00 2007-01-04 23:03:56.409 004 18168.39 67.26 52703.51 88888.00 2007-01-04 23:03:56.909 004 18168.38 67.30 52703.56 88888.00 2007-01-04 23:03:57.409 004 18168.33 67.31 52703.60 88888.00 2007-01-04 23:03:57.909 004 18168.43 67.31 52703.79 88888.00 2007-01-04 23:03:58.409 004 18168.40 67.28 52703.77 88888.00 2007-01-04 23:03:58.909 004 18168.43 67.31 52703.74 88888.00 2007-01-04 23:03:59.409 004 18168.49 67.28 52703.69 88888.00 2007-01-04 23:03:59.909 004 18168.46 67.24 52703.59 88888.00 2007-01-04 23:04:00.409 004 18168.40 67.19 52703.59 88888.00 2007-01-04 23:04:00.909 004 18168.38 67.26 52703.76 88888.00 2007-01-04 23:04:01.409 004 18168.51 67.22 52703.80 88888.00 2007-01-04 23:04:01.909 004 18168.60 67.20 52703.67 88888.00 2007-01-04 23:04:02.409 004 18168.59 67.34 52703.67 88888.00 2007-01-04 23:04:02.909 004 18168.60 67.33 52703.64 88888.00 2007-01-04 23:04:03.409 004 18168.65 67.30 52703.59 88888.00 2007-01-04 23:04:03.909 004 18168.61 67.39 52703.57 88888.00 2007-01-04 23:04:04.409 004 18168.72 67.37 52703.53 88888.00 2007-01-04 23:04:04.909 004 18168.67 67.29 52703.52 88888.00 2007-01-04 23:04:05.409 004 18168.54 67.19 52703.53 88888.00 2007-01-04 23:04:05.909 004 18168.58 67.15 52703.47 88888.00 2007-01-04 23:04:06.409 004 18168.67 67.20 52703.52 88888.00 2007-01-04 23:04:06.909 004 18168.78 67.34 52703.56 88888.00 2007-01-04 23:04:07.409 004 18168.78 67.37 52703.54 88888.00 2007-01-04 23:04:07.909 004 18168.73 67.40 52703.51 88888.00 2007-01-04 23:04:08.409 004 18168.75 67.36 52703.59 88888.00 2007-01-04 23:04:08.909 004 18168.86 67.31 52703.62 88888.00 2007-01-04 23:04:09.409 004 18168.83 67.31 52703.54 88888.00 2007-01-04 23:04:09.909 004 18168.90 67.31 52703.54 88888.00 2007-01-04 23:04:10.409 004 18168.91 67.32 52703.49 88888.00 2007-01-04 23:04:10.909 004 18168.97 67.26 52703.53 88888.00 2007-01-04 23:04:11.409 004 18168.94 67.26 52703.57 88888.00 2007-01-04 23:04:11.909 004 18168.85 67.23 52703.47 88888.00 2007-01-04 23:04:12.409 004 18168.73 67.23 52703.57 88888.00 2007-01-04 23:04:12.909 004 18168.78 67.37 52703.60 88888.00 2007-01-04 23:04:13.409 004 18168.81 67.32 52703.66 88888.00 2007-01-04 23:04:13.909 004 18168.76 67.19 52703.56 88888.00 2007-01-04 23:04:14.409 004 18168.80 67.21 52703.60 88888.00 2007-01-04 23:04:14.909 004 18168.79 67.19 52703.66 88888.00 2007-01-04 23:04:15.409 004 18168.85 67.12 52703.62 88888.00 2007-01-04 23:04:15.909 004 18168.83 67.23 52703.47 88888.00 2007-01-04 23:04:16.409 004 18168.80 67.28 52703.51 88888.00 2007-01-04 23:04:16.909 004 18168.84 67.24 52703.55 88888.00 2007-01-04 23:04:17.409 004 18168.84 67.22 52703.62 88888.00 2007-01-04 23:04:17.909 004 18168.91 67.16 52703.59 88888.00 2007-01-04 23:04:18.409 004 18168.87 67.18 52703.63 88888.00 2007-01-04 23:04:18.909 004 18168.90 67.23 52703.67 88888.00 2007-01-04 23:04:19.409 004 18168.87 67.29 52703.56 88888.00 2007-01-04 23:04:19.909 004 18168.94 67.32 52703.44 88888.00 2007-01-04 23:04:20.409 004 18168.90 67.28 52703.59 88888.00 2007-01-04 23:04:20.909 004 18168.79 67.20 52703.57 88888.00 2007-01-04 23:04:21.409 004 18168.78 67.15 52703.59 88888.00 2007-01-04 23:04:21.909 004 18168.78 67.26 52703.66 88888.00 2007-01-04 23:04:22.409 004 18168.65 67.28 52703.56 88888.00 2007-01-04 23:04:22.909 004 18168.60 67.29 52703.51 88888.00 2007-01-04 23:04:23.409 004 18168.78 67.28 52703.44 88888.00 2007-01-04 23:04:23.909 004 18168.90 67.36 52703.48 88888.00 2007-01-04 23:04:24.409 004 18168.89 67.44 52703.44 88888.00 2007-01-04 23:04:24.909 004 18168.84 67.35 52703.46 88888.00 2007-01-04 23:04:25.409 004 18168.73 67.38 52703.55 88888.00 2007-01-04 23:04:25.909 004 18168.78 67.40 52703.52 88888.00 2007-01-04 23:04:26.409 004 18168.76 67.39 52703.47 88888.00 2007-01-04 23:04:26.909 004 18168.71 67.37 52703.37 88888.00 2007-01-04 23:04:27.409 004 18168.69 67.36 52703.36 88888.00 2007-01-04 23:04:27.909 004 18168.73 67.25 52703.37 88888.00 2007-01-04 23:04:28.409 004 18168.81 67.23 52703.42 88888.00 2007-01-04 23:04:28.909 004 18168.69 67.29 52703.45 88888.00 2007-01-04 23:04:29.409 004 18168.67 67.34 52703.55 88888.00 2007-01-04 23:04:29.909 004 18168.63 67.38 52703.62 88888.00 2007-01-04 23:04:30.409 004 18168.62 67.40 52703.66 88888.00 2007-01-04 23:04:30.909 004 18168.60 67.39 52703.72 88888.00 2007-01-04 23:04:31.409 004 18168.64 67.28 52703.71 88888.00 2007-01-04 23:04:31.909 004 18168.84 67.42 52703.69 88888.00 2007-01-04 23:04:32.409 004 18168.82 67.46 52703.67 88888.00 2007-01-04 23:04:32.909 004 18168.76 67.44 52703.56 88888.00 2007-01-04 23:04:33.409 004 18168.80 67.45 52703.54 88888.00 2007-01-04 23:04:33.909 004 18168.78 67.40 52703.57 88888.00 2007-01-04 23:04:34.409 004 18168.89 67.43 52703.66 88888.00 2007-01-04 23:04:34.909 004 18168.79 67.40 52703.66 88888.00 2007-01-04 23:04:35.409 004 18168.81 67.39 52703.69 88888.00 2007-01-04 23:04:35.909 004 18168.85 67.41 52703.63 88888.00 2007-01-04 23:04:36.409 004 18168.83 67.36 52703.48 88888.00 2007-01-04 23:04:36.909 004 18168.90 67.37 52703.47 88888.00 2007-01-04 23:04:37.409 004 18168.56 67.43 52703.63 88888.00 2007-01-04 23:04:37.909 004 18168.85 67.40 52703.77 88888.00 2007-01-04 23:04:38.409 004 18168.87 67.46 52703.82 88888.00 2007-01-04 23:04:38.909 004 18168.81 67.44 52703.75 88888.00 2007-01-04 23:04:39.409 004 18168.72 67.43 52703.72 88888.00 2007-01-04 23:04:39.909 004 18168.79 67.41 52703.75 88888.00 2007-01-04 23:04:40.409 004 18168.71 67.37 52703.72 88888.00 2007-01-04 23:04:40.909 004 18168.63 67.41 52703.71 88888.00 2007-01-04 23:04:41.409 004 18168.63 67.41 52703.82 88888.00 2007-01-04 23:04:41.909 004 18168.65 67.37 52703.88 88888.00 2007-01-04 23:04:42.409 004 18168.68 67.36 52703.88 88888.00 2007-01-04 23:04:42.909 004 18168.59 67.41 52703.89 88888.00 2007-01-04 23:04:43.409 004 18168.50 67.45 52703.83 88888.00 2007-01-04 23:04:43.909 004 18168.54 67.45 52703.94 88888.00 2007-01-04 23:04:44.409 004 18168.62 67.47 52703.93 88888.00 2007-01-04 23:04:44.909 004 18168.41 67.43 52704.01 88888.00 2007-01-04 23:04:45.409 004 18168.39 67.34 52704.06 88888.00 2007-01-04 23:04:45.909 004 18168.29 67.30 52704.03 88888.00 2007-01-04 23:04:46.409 004 18168.37 67.35 52703.95 88888.00 2007-01-04 23:04:46.909 004 18168.40 67.33 52703.92 88888.00 2007-01-04 23:04:47.409 004 18168.36 67.35 52703.87 88888.00 2007-01-04 23:04:47.909 004 18168.33 67.39 52703.85 88888.00 2007-01-04 23:04:48.409 004 18168.42 67.40 52703.97 88888.00 2007-01-04 23:04:48.909 004 18168.48 67.34 52703.98 88888.00 2007-01-04 23:04:49.409 004 18168.51 67.37 52704.11 88888.00 2007-01-04 23:04:49.909 004 18168.43 67.35 52704.10 88888.00 2007-01-04 23:04:50.409 004 18168.50 67.30 52703.95 88888.00 2007-01-04 23:04:50.909 004 18168.49 67.33 52703.90 88888.00 2007-01-04 23:04:51.409 004 18168.50 67.36 52703.83 88888.00 2007-01-04 23:04:51.909 004 18168.59 67.38 52703.89 88888.00 2007-01-04 23:04:52.409 004 18168.49 67.40 52703.86 88888.00 2007-01-04 23:04:52.909 004 18168.51 67.44 52703.82 88888.00 2007-01-04 23:04:53.409 004 18168.52 67.40 52703.97 88888.00 2007-01-04 23:04:53.909 004 18168.37 67.40 52704.02 88888.00 2007-01-04 23:04:54.409 004 18168.17 67.34 52704.04 88888.00 2007-01-04 23:04:54.909 004 18168.15 67.34 52704.05 88888.00 2007-01-04 23:04:55.409 004 18168.15 67.40 52704.05 88888.00 2007-01-04 23:04:55.909 004 18168.04 67.42 52704.09 88888.00 2007-01-04 23:04:56.409 004 18168.03 67.37 52704.09 88888.00 2007-01-04 23:04:56.909 004 18168.05 67.30 52704.02 88888.00 2007-01-04 23:04:57.406 004 18168.05 67.35 52703.99 88888.00 2007-01-04 23:04:57.906 004 18167.98 67.38 52703.98 88888.00 2007-01-04 23:04:58.406 004 18168.00 67.38 52703.91 88888.00 2007-01-04 23:04:58.906 004 18168.07 67.39 52703.92 88888.00 2007-01-04 23:04:59.406 004 18168.06 67.28 52703.97 88888.00 2007-01-04 23:04:59.906 004 18168.06 67.23 52703.89 88888.00 2007-01-04 23:05:00.406 004 18167.97 67.33 52703.86 88888.00 2007-01-04 23:05:00.906 004 18167.99 67.38 52703.91 88888.00 2007-01-04 23:05:01.406 004 18167.95 67.48 52703.83 88888.00 2007-01-04 23:05:01.906 004 18168.00 67.45 52703.92 88888.00 2007-01-04 23:05:02.406 004 18168.11 67.42 52703.92 88888.00 2007-01-04 23:05:02.906 004 18168.09 67.40 52703.75 88888.00 2007-01-04 23:05:03.406 004 18168.11 67.40 52703.81 88888.00 2007-01-04 23:05:03.906 004 18168.21 67.32 52703.86 88888.00 2007-01-04 23:05:04.406 004 18168.10 67.22 52703.85 88888.00 2007-01-04 23:05:04.906 004 18168.14 67.32 52703.90 88888.00 2007-01-04 23:05:05.406 004 18168.11 67.33 52703.87 88888.00 2007-01-04 23:05:05.906 004 18168.03 67.33 52703.94 88888.00 2007-01-04 23:05:06.406 004 18168.09 67.32 52703.95 88888.00 2007-01-04 23:05:06.906 004 18168.07 67.29 52703.88 88888.00 2007-01-04 23:05:07.406 004 18168.06 67.26 52703.88 88888.00 2007-01-04 23:05:07.906 004 18168.15 67.28 52703.91 88888.00 2007-01-04 23:05:08.406 004 18167.99 67.25 52703.92 88888.00 2007-01-04 23:05:08.906 004 18167.99 67.24 52703.99 88888.00 2007-01-04 23:05:09.406 004 18167.92 67.29 52704.06 88888.00 2007-01-04 23:05:09.906 004 18167.86 67.34 52704.01 88888.00 2007-01-04 23:05:10.406 004 18167.89 67.35 52704.05 88888.00 2007-01-04 23:05:10.906 004 18167.94 67.43 52704.05 88888.00 2007-01-04 23:05:11.406 004 18168.04 67.42 52704.00 88888.00 2007-01-04 23:05:11.906 004 18168.14 67.35 52703.89 88888.00 2007-01-04 23:05:12.406 004 18168.22 67.33 52703.81 88888.00 2007-01-04 23:05:12.906 004 18168.33 67.19 52703.88 88888.00 2007-01-04 23:05:13.406 004 18168.35 67.11 52703.95 88888.00 2007-01-04 23:05:13.906 004 18168.28 67.20 52703.92 88888.00 2007-01-04 23:05:14.406 004 18168.24 67.37 52703.90 88888.00 2007-01-04 23:05:14.906 004 18168.26 67.43 52703.86 88888.00 2007-01-04 23:05:15.406 004 18168.15 67.39 52703.89 88888.00 2007-01-04 23:05:15.906 004 18168.13 67.34 52703.80 88888.00 2007-01-04 23:05:16.406 004 18168.28 67.34 52703.75 88888.00 2007-01-04 23:05:16.906 004 18168.28 67.36 52703.86 88888.00 2007-01-04 23:05:17.406 004 18168.26 67.38 52703.93 88888.00 2007-01-04 23:05:17.906 004 18168.24 67.34 52704.01 88888.00 2007-01-04 23:05:18.406 004 18168.31 67.35 52704.06 88888.00 2007-01-04 23:05:18.906 004 18168.53 67.38 52704.14 88888.00 2007-01-04 23:05:19.406 004 18168.61 67.41 52704.14 88888.00 2007-01-04 23:05:19.906 004 18168.60 67.42 52704.10 88888.00 2007-01-04 23:05:20.406 004 18168.56 67.44 52703.86 88888.00 2007-01-04 23:05:20.906 004 18168.59 67.49 52703.83 88888.00 2007-01-04 23:05:21.406 004 18168.58 67.53 52703.81 88888.00 2007-01-04 23:05:21.906 004 18168.53 67.54 52703.83 88888.00 2007-01-04 23:05:22.406 004 18168.47 67.55 52703.95 88888.00 2007-01-04 23:05:22.906 004 18168.46 67.52 52703.92 88888.00 2007-01-04 23:05:23.406 004 18168.50 67.47 52704.01 88888.00 2007-01-04 23:05:23.906 004 18168.43 67.53 52703.92 88888.00 2007-01-04 23:05:24.406 004 18168.38 67.48 52703.82 88888.00 2007-01-04 23:05:24.906 004 18168.41 67.43 52703.89 88888.00 2007-01-04 23:05:25.406 004 18168.37 67.38 52703.90 88888.00 2007-01-04 23:05:25.906 004 18168.45 67.44 52704.02 88888.00 2007-01-04 23:05:26.406 004 18168.47 67.56 52704.04 88888.00 2007-01-04 23:05:26.906 004 18168.45 67.48 52703.98 88888.00 2007-01-04 23:05:27.406 004 18168.48 67.44 52704.06 88888.00 2007-01-04 23:05:27.906 004 18168.41 67.54 52704.17 88888.00 2007-01-04 23:05:28.406 004 18168.37 67.61 52704.00 88888.00 2007-01-04 23:05:28.906 004 18168.17 67.49 52703.91 88888.00 2007-01-04 23:05:29.406 004 18168.07 67.51 52703.91 88888.00 2007-01-04 23:05:29.906 004 18168.13 67.64 52703.83 88888.00 2007-01-04 23:05:30.406 004 18168.22 67.65 52703.81 88888.00 2007-01-04 23:05:30.906 004 18168.10 67.56 52703.78 88888.00 2007-01-04 23:05:31.406 004 18168.07 67.53 52703.79 88888.00 2007-01-04 23:05:31.906 004 18168.14 67.53 52703.82 88888.00 2007-01-04 23:05:32.406 004 18168.07 67.44 52703.86 88888.00 2007-01-04 23:05:32.906 004 18168.14 67.43 52703.92 88888.00 2007-01-04 23:05:33.406 004 18168.19 67.41 52703.93 88888.00 2007-01-04 23:05:33.906 004 18168.08 67.44 52703.94 88888.00 2007-01-04 23:05:34.406 004 18168.13 67.38 52704.10 88888.00 2007-01-04 23:05:34.906 004 18168.07 67.35 52704.22 88888.00 2007-01-04 23:05:35.406 004 18168.08 67.55 52704.05 88888.00 2007-01-04 23:05:35.906 004 18168.06 67.66 52704.01 88888.00 2007-01-04 23:05:36.406 004 18168.02 67.66 52703.97 88888.00 2007-01-04 23:05:36.906 004 18167.99 67.66 52703.95 88888.00 2007-01-04 23:05:37.406 004 18168.13 67.64 52704.00 88888.00 2007-01-04 23:05:37.906 004 18168.19 67.63 52703.93 88888.00 2007-01-04 23:05:38.406 004 18168.28 67.63 52703.81 88888.00 2007-01-04 23:05:38.906 004 18168.25 67.65 52703.77 88888.00 2007-01-04 23:05:39.406 004 18168.26 67.70 52703.78 88888.00 2007-01-04 23:05:39.906 004 18168.21 67.66 52703.76 88888.00 2007-01-04 23:05:40.406 004 18168.16 67.66 52703.80 88888.00 2007-01-04 23:05:40.906 004 18168.08 67.58 52703.79 88888.00 2007-01-04 23:05:41.406 004 18168.14 67.55 52703.80 88888.00 2007-01-04 23:05:41.906 004 18168.14 67.55 52703.83 88888.00 2007-01-04 23:05:42.406 004 18168.17 67.51 52703.89 88888.00 2007-01-04 23:05:42.906 004 18168.14 67.50 52703.82 88888.00 2007-01-04 23:05:43.406 004 18168.14 67.54 52703.80 88888.00 2007-01-04 23:05:43.906 004 18168.09 67.51 52703.62 88888.00 2007-01-04 23:05:44.406 004 18168.17 67.44 52703.68 88888.00 2007-01-04 23:05:44.906 004 18168.19 67.36 52703.69 88888.00 2007-01-04 23:05:45.406 004 18168.25 67.38 52703.74 88888.00 2007-01-04 23:05:45.906 004 18168.20 67.46 52703.78 88888.00 2007-01-04 23:05:46.406 004 18168.24 67.49 52703.68 88888.00 2007-01-04 23:05:46.906 004 18168.28 67.46 52703.60 88888.00 2007-01-04 23:05:47.406 004 18168.15 67.47 52703.67 88888.00 2007-01-04 23:05:47.906 004 18168.17 67.53 52703.68 88888.00 2007-01-04 23:05:48.406 004 18168.18 67.56 52703.67 88888.00 2007-01-04 23:05:48.906 004 18168.25 67.53 52703.65 88888.00 2007-01-04 23:05:49.406 004 18168.25 67.53 52703.71 88888.00 2007-01-04 23:05:49.906 004 18168.22 67.52 52703.65 88888.00 2007-01-04 23:05:50.406 004 18168.19 67.51 52703.72 88888.00 2007-01-04 23:05:50.906 004 18168.27 67.56 52703.69 88888.00 2007-01-04 23:05:51.406 004 18168.25 67.58 52703.63 88888.00 2007-01-04 23:05:51.906 004 18168.17 67.56 52703.65 88888.00 2007-01-04 23:05:52.406 004 18168.29 67.57 52703.71 88888.00 2007-01-04 23:05:52.906 004 18168.38 67.68 52703.81 88888.00 2007-01-04 23:05:53.406 004 18168.35 67.75 52703.75 88888.00 2007-01-04 23:05:53.906 004 18168.48 67.65 52703.71 88888.00 2007-01-04 23:05:54.406 004 18168.42 67.62 52703.75 88888.00 2007-01-04 23:05:54.906 004 18168.36 67.66 52703.63 88888.00 2007-01-04 23:05:55.406 004 18168.29 67.65 52703.59 88888.00 2007-01-04 23:05:55.906 004 18168.26 67.59 52703.58 88888.00 2007-01-04 23:05:56.406 004 18168.33 67.55 52703.55 88888.00 2007-01-04 23:05:56.906 004 18168.48 67.53 52703.51 88888.00 2007-01-04 23:05:57.406 004 18168.60 67.56 52703.56 88888.00 2007-01-04 23:05:57.906 004 18168.61 67.59 52703.62 88888.00 2007-01-04 23:05:58.406 004 18168.51 67.70 52703.57 88888.00 2007-01-04 23:05:58.906 004 18168.52 67.68 52703.68 88888.00 2007-01-04 23:05:59.406 004 18168.46 67.67 52703.75 88888.00 2007-01-04 23:05:59.906 004 18168.41 67.66 52703.87 88888.00 2007-01-04 23:06:00.406 004 18168.36 67.62 52703.71 88888.00 2007-01-04 23:06:00.906 004 18168.38 67.67 52703.62 88888.00 2007-01-04 23:06:01.406 004 18168.31 67.65 52703.69 88888.00 2007-01-04 23:06:01.906 004 18168.33 67.74 52703.80 88888.00 2007-01-04 23:06:02.406 004 18168.33 67.85 52703.71 88888.00 2007-01-04 23:06:02.906 004 18168.36 67.76 52703.57 88888.00 2007-01-04 23:06:03.406 004 18168.31 67.74 52703.57 88888.00 2007-01-04 23:06:03.906 004 18168.40 67.74 52703.57 88888.00 2007-01-04 23:06:04.406 004 18168.36 67.74 52703.58 88888.00 2007-01-04 23:06:04.906 004 18168.47 67.74 52703.53 88888.00 2007-01-04 23:06:05.406 004 18168.61 67.67 52703.52 88888.00 2007-01-04 23:06:05.906 004 18168.60 67.68 52703.57 88888.00 2007-01-04 23:06:06.406 004 18168.59 67.69 52703.58 88888.00 2007-01-04 23:06:06.906 004 18168.63 67.66 52703.68 88888.00 2007-01-04 23:06:07.406 004 18168.69 67.70 52703.67 88888.00 2007-01-04 23:06:07.906 004 18168.64 67.51 52703.77 88888.00 2007-01-04 23:06:08.406 004 18168.62 67.54 52703.81 88888.00 2007-01-04 23:06:08.906 004 18168.70 67.53 52703.82 88888.00 2007-01-04 23:06:09.406 004 18168.65 67.53 52703.66 88888.00 2007-01-04 23:06:09.906 004 18168.68 67.67 52703.67 88888.00 2007-01-04 23:06:10.406 004 18168.71 67.71 52703.77 88888.00 2007-01-04 23:06:10.906 004 18168.70 67.56 52703.75 88888.00 2007-01-04 23:06:11.406 004 18168.64 67.39 52703.74 88888.00 2007-01-04 23:06:11.906 004 18168.71 67.53 52703.68 88888.00 2007-01-04 23:06:12.406 004 18168.79 67.69 52703.56 88888.00 2007-01-04 23:06:12.906 004 18168.79 67.72 52703.67 88888.00 2007-01-04 23:06:13.406 004 18168.82 67.68 52703.66 88888.00 2007-01-04 23:06:13.906 004 18168.79 67.76 52703.64 88888.00 2007-01-04 23:06:14.406 004 18168.87 67.75 52703.58 88888.00 2007-01-04 23:06:14.906 004 18168.96 67.79 52703.57 88888.00 2007-01-04 23:06:15.406 004 18168.94 67.80 52703.67 88888.00 2007-01-04 23:06:15.906 004 18168.92 67.73 52703.74 88888.00 2007-01-04 23:06:16.406 004 18168.83 67.72 52703.75 88888.00 2007-01-04 23:06:16.906 004 18168.80 67.63 52703.70 88888.00 2007-01-04 23:06:17.406 004 18168.76 67.65 52703.59 88888.00 2007-01-04 23:06:17.906 004 18168.76 67.73 52703.56 88888.00 2007-01-04 23:06:18.406 004 18168.83 67.73 52703.58 88888.00 2007-01-04 23:06:18.906 004 18168.94 67.65 52703.62 88888.00 2007-01-04 23:06:19.406 004 18168.89 67.73 52703.65 88888.00 2007-01-04 23:06:19.906 004 18168.92 67.78 52703.62 88888.00 2007-01-04 23:06:20.406 004 18168.96 67.84 52703.75 88888.00 2007-01-04 23:06:20.906 004 18168.97 67.89 52703.90 88888.00 2007-01-04 23:06:21.406 004 18168.95 67.86 52703.90 88888.00 2007-01-04 23:06:21.906 004 18168.85 67.77 52703.75 88888.00 2007-01-04 23:06:22.406 004 18168.76 67.69 52703.70 88888.00 2007-01-04 23:06:22.906 004 18168.74 67.72 52703.76 88888.00 2007-01-04 23:06:23.406 004 18168.81 67.78 52703.65 88888.00 2007-01-04 23:06:23.906 004 18168.83 67.79 52703.55 88888.00 2007-01-04 23:06:24.406 004 18168.83 67.81 52703.57 88888.00 2007-01-04 23:06:24.906 004 18168.84 67.76 52703.67 88888.00 2007-01-04 23:06:25.406 004 18168.78 67.67 52703.74 88888.00 2007-01-04 23:06:25.906 004 18168.71 67.68 52703.74 88888.00 2007-01-04 23:06:26.406 004 18168.74 67.62 52703.69 88888.00 2007-01-04 23:06:26.906 004 18168.86 67.55 52703.63 88888.00 2007-01-04 23:06:27.406 004 18168.89 67.52 52703.55 88888.00 2007-01-04 23:06:27.906 004 18168.95 67.52 52703.57 88888.00 2007-01-04 23:06:28.406 004 18169.02 67.55 52703.56 88888.00 2007-01-04 23:06:28.906 004 18168.90 67.59 52703.59 88888.00 2007-01-04 23:06:29.406 004 18168.95 67.69 52703.64 88888.00 2007-01-04 23:06:29.906 004 18168.98 67.53 52703.65 88888.00 2007-01-04 23:06:30.406 004 18168.95 67.48 52703.69 88888.00 2007-01-04 23:06:30.906 004 18168.98 67.45 52703.65 88888.00 2007-01-04 23:06:31.406 004 18168.96 67.50 52703.75 88888.00 2007-01-04 23:06:31.906 004 18169.00 67.45 52703.78 88888.00 2007-01-04 23:06:32.406 004 18168.96 67.51 52703.79 88888.00 2007-01-04 23:06:32.906 004 18169.05 67.59 52703.71 88888.00 2007-01-04 23:06:33.406 004 18169.03 67.47 52703.77 88888.00 2007-01-04 23:06:33.906 004 18168.97 67.42 52703.86 88888.00 2007-01-04 23:06:34.406 004 18168.92 67.40 52703.81 88888.00 2007-01-04 23:06:34.906 004 18169.01 67.40 52703.77 88888.00 2007-01-04 23:06:35.406 004 18169.14 67.50 52703.71 88888.00 2007-01-04 23:06:35.906 004 18169.15 67.56 52703.71 88888.00 2007-01-04 23:06:36.406 004 18169.13 67.64 52703.77 88888.00 2007-01-04 23:06:36.906 004 18169.03 67.65 52703.78 88888.00 2007-01-04 23:06:37.406 004 18169.12 67.65 52703.81 88888.00 2007-01-04 23:06:37.906 004 18169.06 67.72 52703.77 88888.00 2007-01-04 23:06:38.406 004 18168.93 67.66 52703.69 88888.00 2007-01-04 23:06:38.906 004 18168.92 67.65 52703.67 88888.00 2007-01-04 23:06:39.406 004 18168.97 67.70 52703.59 88888.00 2007-01-04 23:06:39.906 004 18169.00 67.51 52703.58 88888.00 2007-01-04 23:06:40.406 004 18169.04 67.48 52703.72 88888.00 2007-01-04 23:06:40.906 004 18169.03 67.51 52703.70 88888.00 2007-01-04 23:06:41.406 004 18168.96 67.48 52703.64 88888.00 2007-01-04 23:06:41.906 004 18168.96 67.46 52703.71 88888.00 2007-01-04 23:06:42.406 004 18168.95 67.50 52703.82 88888.00 2007-01-04 23:06:42.906 004 18169.04 67.54 52703.77 88888.00 2007-01-04 23:06:43.406 004 18169.17 67.55 52703.62 88888.00 2007-01-04 23:06:43.906 004 18169.09 67.49 52703.74 88888.00 2007-01-04 23:06:44.406 004 18169.13 67.39 52703.89 88888.00 2007-01-04 23:06:44.906 004 18169.07 67.36 52703.92 88888.00 2007-01-04 23:06:45.406 004 18169.08 67.37 52703.85 88888.00 2007-01-04 23:06:45.906 004 18169.11 67.43 52703.82 88888.00 2007-01-04 23:06:46.406 004 18169.04 67.41 52703.74 88888.00 2007-01-04 23:06:46.906 004 18169.03 67.40 52703.67 88888.00 2007-01-04 23:06:47.406 004 18169.09 67.44 52703.69 88888.00 2007-01-04 23:06:47.906 004 18169.14 67.36 52703.76 88888.00 2007-01-04 23:06:48.406 004 18169.18 67.28 52703.74 88888.00 2007-01-04 23:06:48.906 004 18169.17 67.23 52703.67 88888.00 2007-01-04 23:06:49.406 004 18169.17 67.22 52703.69 88888.00 2007-01-04 23:06:49.906 004 18169.04 67.29 52703.79 88888.00 2007-01-04 23:06:50.406 004 18169.03 67.34 52703.85 88888.00 2007-01-04 23:06:50.906 004 18169.08 67.29 52703.91 88888.00 2007-01-04 23:06:51.406 004 18169.13 67.28 52703.85 88888.00 2007-01-04 23:06:51.906 004 18169.12 67.38 52703.81 88888.00 2007-01-04 23:06:52.406 004 18169.02 67.36 52703.78 88888.00 2007-01-04 23:06:52.906 004 18169.08 67.32 52703.72 88888.00 2007-01-04 23:06:53.406 004 18169.15 67.29 52703.76 88888.00 2007-01-04 23:06:53.906 004 18169.17 67.31 52703.91 88888.00 2007-01-04 23:06:54.406 004 18169.16 67.28 52703.92 88888.00 2007-01-04 23:06:54.906 004 18169.14 67.21 52703.88 88888.00 2007-01-04 23:06:55.406 004 18169.21 67.18 52703.83 88888.00 2007-01-04 23:06:55.906 004 18169.17 67.24 52703.74 88888.00 2007-01-04 23:06:56.406 004 18169.02 67.20 52703.68 88888.00 2007-01-04 23:06:56.906 004 18169.04 67.10 52703.65 88888.00 2007-01-04 23:06:57.406 004 18169.04 67.12 52703.71 88888.00 2007-01-04 23:06:57.906 004 18168.85 67.21 52703.76 88888.00 2007-01-04 23:06:58.406 004 18169.03 67.25 52703.79 88888.00 2007-01-04 23:06:58.906 004 18169.09 67.22 52703.85 88888.00 2007-01-04 23:06:59.406 004 18169.17 67.17 52703.97 88888.00 2007-01-04 23:06:59.906 004 18169.21 67.10 52704.02 88888.00 2007-01-04 23:07:00.406 004 18169.09 67.00 52703.97 88888.00 2007-01-04 23:07:00.906 004 18169.13 67.07 52704.03 88888.00 2007-01-04 23:07:01.406 004 18169.06 67.02 52703.97 88888.00 2007-01-04 23:07:01.906 004 18169.09 66.95 52703.86 88888.00 2007-01-04 23:07:02.406 004 18169.09 67.08 52703.86 88888.00 2007-01-04 23:07:02.906 004 18168.96 67.05 52703.72 88888.00 2007-01-04 23:07:03.406 004 18169.03 67.08 52703.83 88888.00 2007-01-04 23:07:03.906 004 18169.06 67.09 52703.86 88888.00 2007-01-04 23:07:04.406 004 18169.03 67.00 52703.88 88888.00 2007-01-04 23:07:04.906 004 18169.14 66.97 52703.81 88888.00 2007-01-04 23:07:05.406 004 18169.22 67.05 52703.87 88888.00 2007-01-04 23:07:05.906 004 18169.23 67.04 52703.94 88888.00 2007-01-04 23:07:06.406 004 18169.19 66.96 52703.91 88888.00 2007-01-04 23:07:06.906 004 18169.19 67.02 52703.95 88888.00 2007-01-04 23:07:07.406 004 18169.18 67.02 52703.91 88888.00 2007-01-04 23:07:07.906 004 18169.11 67.03 52703.76 88888.00 2007-01-04 23:07:08.406 004 18169.04 67.11 52703.78 88888.00 2007-01-04 23:07:08.906 004 18169.02 67.15 52703.82 88888.00 2007-01-04 23:07:09.406 004 18168.87 67.11 52703.83 88888.00 2007-01-04 23:07:09.906 004 18168.81 67.08 52703.87 88888.00 2007-01-04 23:07:10.406 004 18168.98 67.15 52703.87 88888.00 2007-01-04 23:07:10.906 004 18168.94 67.10 52703.83 88888.00 2007-01-04 23:07:11.406 004 18168.98 67.09 52703.74 88888.00 2007-01-04 23:07:11.906 004 18169.05 67.09 52703.78 88888.00 2007-01-04 23:07:12.406 004 18169.02 67.13 52703.93 88888.00 2007-01-04 23:07:12.906 004 18168.87 67.16 52703.98 88888.00 2007-01-04 23:07:13.406 004 18168.96 67.07 52704.07 88888.00 2007-01-04 23:07:13.906 004 18168.95 67.09 52704.07 88888.00 2007-01-04 23:07:14.406 004 18169.00 67.20 52704.03 88888.00 2007-01-04 23:07:14.906 004 18169.01 67.17 52703.98 88888.00 2007-01-04 23:07:15.406 004 18168.69 67.16 52704.09 88888.00 2007-01-04 23:07:15.906 004 18168.93 67.11 52704.22 88888.00 2007-01-04 23:07:16.406 004 18168.98 67.11 52704.24 88888.00 2007-01-04 23:07:16.906 004 18168.94 67.14 52704.24 88888.00 2007-01-04 23:07:17.406 004 18168.92 67.14 52704.28 88888.00 2007-01-04 23:07:17.906 004 18168.98 67.19 52704.33 88888.00 2007-01-04 23:07:18.406 004 18168.94 67.24 52704.22 88888.00 2007-01-04 23:07:18.906 004 18168.89 67.12 52704.16 88888.00 2007-01-04 23:07:19.406 004 18168.78 67.14 52704.18 88888.00 2007-01-04 23:07:19.906 004 18168.81 67.42 52704.22 88888.00 2007-01-04 23:07:20.406 004 18168.72 67.53 52704.20 88888.00 2007-01-04 23:07:20.906 004 18168.70 67.53 52704.11 88888.00 2007-01-04 23:07:21.406 004 18168.78 67.50 52704.12 88888.00 2007-01-04 23:07:21.906 004 18168.78 67.53 52704.14 88888.00 2007-01-04 23:07:22.406 004 18168.75 67.66 52704.14 88888.00 2007-01-04 23:07:22.906 004 18168.85 67.68 52704.22 88888.00 2007-01-04 23:07:23.406 004 18168.83 67.72 52704.27 88888.00 2007-01-04 23:07:23.906 004 18168.74 67.73 52704.25 88888.00 2007-01-04 23:07:24.406 004 18168.72 67.64 52704.16 88888.00 2007-01-04 23:07:24.906 004 18168.76 67.54 52704.09 88888.00 2007-01-04 23:07:25.406 004 18168.65 67.51 52704.17 88888.00 2007-01-04 23:07:25.906 004 18168.67 67.62 52704.25 88888.00 2007-01-04 23:07:26.406 004 18168.78 67.63 52704.35 88888.00 2007-01-04 23:07:26.906 004 18168.68 67.58 52704.27 88888.00 2007-01-04 23:07:27.406 004 18168.49 67.55 52704.23 88888.00 2007-01-04 23:07:27.906 004 18168.62 67.61 52704.24 88888.00 2007-01-04 23:07:28.406 004 18168.68 67.70 52704.25 88888.00 2007-01-04 23:07:28.906 004 18168.64 67.69 52704.34 88888.00 2007-01-04 23:07:29.406 004 18168.58 67.68 52704.37 88888.00 2007-01-04 23:07:29.906 004 18168.61 67.64 52704.39 88888.00 2007-01-04 23:07:30.406 004 18168.62 67.54 52704.53 88888.00 2007-01-04 23:07:30.906 004 18168.54 67.62 52704.48 88888.00 2007-01-04 23:07:31.406 004 18168.47 67.62 52704.44 88888.00 2007-01-04 23:07:31.906 004 18168.51 67.56 52704.60 88888.00 2007-01-04 23:07:32.406 004 18168.49 67.47 52704.69 88888.00 2007-01-04 23:07:32.906 004 18168.54 67.47 52704.61 88888.00 2007-01-04 23:07:33.406 004 18168.42 67.52 52704.53 88888.00 2007-01-04 23:07:33.906 004 18168.26 67.66 52704.57 88888.00 2007-01-04 23:07:34.406 004 18168.24 67.73 52704.44 88888.00 2007-01-04 23:07:34.906 004 18168.14 67.71 52704.35 88888.00 2007-01-04 23:07:35.406 004 18168.21 67.70 52704.38 88888.00 2007-01-04 23:07:35.906 004 18168.24 67.62 52704.36 88888.00 2007-01-04 23:07:36.406 004 18168.16 67.57 52704.28 88888.00 2007-01-04 23:07:36.906 004 18168.13 67.69 52704.29 88888.00 2007-01-04 23:07:37.406 004 18168.15 67.63 52704.37 88888.00 2007-01-04 23:07:37.906 004 18168.22 67.58 52704.36 88888.00 2007-01-04 23:07:38.406 004 18168.19 67.52 52704.40 88888.00 2007-01-04 23:07:38.906 004 18168.10 67.44 52704.40 88888.00 2007-01-04 23:07:39.406 004 18168.16 67.51 52704.30 88888.00 2007-01-04 23:07:39.906 004 18168.14 67.59 52704.38 88888.00 2007-01-04 23:07:40.406 004 18168.20 67.71 52704.40 88888.00 2007-01-04 23:07:40.906 004 18168.16 67.73 52704.40 88888.00 2007-01-04 23:07:41.406 004 18168.15 67.74 52704.39 88888.00 2007-01-04 23:07:41.906 004 18168.14 67.73 52704.34 88888.00 2007-01-04 23:07:42.406 004 18168.07 67.73 52704.36 88888.00 2007-01-04 23:07:42.906 004 18168.07 67.73 52704.43 88888.00 2007-01-04 23:07:43.406 004 18168.24 67.75 52704.49 88888.00 2007-01-04 23:07:43.906 004 18168.17 67.69 52704.33 88888.00 2007-01-04 23:07:44.406 004 18168.06 67.66 52704.43 88888.00 2007-01-04 23:07:44.906 004 18168.17 67.62 52704.41 88888.00 2007-01-04 23:07:45.406 004 18168.10 67.57 52704.39 88888.00 2007-01-04 23:07:45.906 004 18168.09 67.63 52704.33 88888.00 2007-01-04 23:07:46.406 004 18168.17 67.68 52704.43 88888.00 2007-01-04 23:07:46.906 004 18168.15 67.55 52704.53 88888.00 2007-01-04 23:07:47.406 004 18168.19 67.54 52704.62 88888.00 2007-01-04 23:07:47.906 004 18168.04 67.55 52704.59 88888.00 2007-01-04 23:07:48.406 004 18167.99 67.59 52704.56 88888.00 2007-01-04 23:07:48.906 004 18168.07 67.71 52704.57 88888.00 2007-01-04 23:07:49.406 004 18167.99 67.70 52704.58 88888.00 2007-01-04 23:07:49.906 004 18168.06 67.78 52704.48 88888.00 2007-01-04 23:07:50.406 004 18168.06 67.73 52704.50 88888.00 2007-01-04 23:07:50.906 004 18168.15 67.70 52704.49 88888.00 2007-01-04 23:07:51.406 004 18168.15 67.75 52704.65 88888.00 2007-01-04 23:07:51.906 004 18168.10 67.69 52704.64 88888.00 2007-01-04 23:07:52.406 004 18168.05 67.69 52704.55 88888.00 2007-01-04 23:07:52.906 004 18167.94 67.65 52704.52 88888.00 2007-01-04 23:07:53.406 004 18167.83 67.56 52704.63 88888.00 2007-01-04 23:07:53.906 004 18167.85 67.53 52704.65 88888.00 2007-01-04 23:07:54.406 004 18167.86 67.47 52704.63 88888.00 2007-01-04 23:07:54.906 004 18167.96 67.54 52704.65 88888.00 2007-01-04 23:07:55.406 004 18167.96 67.56 52704.53 88888.00 2007-01-04 23:07:55.906 004 18167.84 67.63 52704.44 88888.00 2007-01-04 23:07:56.406 004 18167.74 67.73 52704.41 88888.00 2007-01-04 23:07:56.906 004 18167.75 67.75 52704.52 88888.00 2007-01-04 23:07:57.406 004 18167.72 67.67 52704.46 88888.00 2007-01-04 23:07:57.906 004 18167.73 67.59 52704.37 88888.00 2007-01-04 23:07:58.406 004 18167.82 67.63 52704.44 88888.00 2007-01-04 23:07:58.906 004 18167.76 67.66 52704.52 88888.00 2007-01-04 23:07:59.406 004 18167.65 67.63 52704.57 88888.00 2007-01-04 23:07:59.906 004 18167.76 67.68 52704.53 88888.00 2007-01-04 23:08:00.406 004 18167.82 67.69 52704.51 88888.00 2007-01-04 23:08:00.906 004 18167.77 67.59 52704.43 88888.00 2007-01-04 23:08:01.406 004 18167.77 67.56 52704.37 88888.00 2007-01-04 23:08:01.906 004 18167.69 67.57 52704.27 88888.00 2007-01-04 23:08:02.406 004 18167.71 67.62 52704.23 88888.00 2007-01-04 23:08:02.906 004 18167.71 67.65 52704.25 88888.00 2007-01-04 23:08:03.406 004 18167.80 67.65 52704.11 88888.00 2007-01-04 23:08:03.906 004 18167.72 67.65 52704.05 88888.00 2007-01-04 23:08:04.406 004 18167.69 67.61 52704.05 88888.00 2007-01-04 23:08:04.906 004 18167.64 67.63 52704.21 88888.00 2007-01-04 23:08:05.406 004 18167.77 67.59 52704.24 88888.00 2007-01-04 23:08:05.906 004 18167.78 67.62 52704.10 88888.00 2007-01-04 23:08:06.406 004 18167.80 67.65 52704.07 88888.00 2007-01-04 23:08:06.906 004 18167.81 67.61 52703.95 88888.00 2007-01-04 23:08:07.406 004 18167.83 67.57 52703.97 88888.00 2007-01-04 23:08:07.906 004 18167.84 67.48 52704.01 88888.00 2007-01-04 23:08:08.406 004 18167.92 67.46 52704.01 88888.00 2007-01-04 23:08:08.906 004 18167.76 67.47 52704.05 88888.00 2007-01-04 23:08:09.406 004 18167.72 67.56 52704.01 88888.00 2007-01-04 23:08:09.906 004 18167.80 67.46 52704.10 88888.00 2007-01-04 23:08:10.406 004 18167.75 67.54 52704.18 88888.00 2007-01-04 23:08:10.906 004 18167.71 67.54 52704.16 88888.00 2007-01-04 23:08:11.406 004 18167.67 67.50 52704.14 88888.00 2007-01-04 23:08:11.906 004 18167.78 67.47 52704.06 88888.00 2007-01-04 23:08:12.406 004 18167.91 67.46 52704.07 88888.00 2007-01-04 23:08:12.906 004 18168.02 67.50 52704.14 88888.00 2007-01-04 23:08:13.406 004 18167.83 67.43 52703.99 88888.00 2007-01-04 23:08:13.906 004 18167.81 67.41 52704.01 88888.00 2007-01-04 23:08:14.406 004 18167.91 67.41 52703.95 88888.00 2007-01-04 23:08:14.906 004 18167.76 67.36 52703.97 88888.00 2007-01-04 23:08:15.406 004 18167.63 67.29 52703.98 88888.00 2007-01-04 23:08:15.906 004 18167.80 67.24 52703.85 88888.00 2007-01-04 23:08:16.406 004 18167.84 67.21 52703.68 88888.00 2007-01-04 23:08:16.906 004 18167.85 67.23 52703.59 88888.00 2007-01-04 23:08:17.406 004 18167.98 67.29 52703.58 88888.00 2007-01-04 23:08:17.906 004 18168.17 67.32 52703.75 88888.00 2007-01-04 23:08:18.406 004 18168.19 67.29 52703.88 88888.00 2007-01-04 23:08:18.906 004 18168.13 67.11 52703.86 88888.00 2007-01-04 23:08:19.406 004 18168.00 67.10 52703.80 88888.00 2007-01-04 23:08:19.906 004 18167.89 67.09 52703.69 88888.00 2007-01-04 23:08:20.406 004 18167.89 67.06 52703.77 88888.00 2007-01-04 23:08:20.906 004 18167.94 67.12 52703.70 88888.00 2007-01-04 23:08:21.406 004 18167.98 67.16 52703.66 88888.00 2007-01-04 23:08:21.906 004 18168.08 67.13 52703.67 88888.00 2007-01-04 23:08:22.406 004 18167.98 67.15 52703.54 88888.00 2007-01-04 23:08:22.906 004 18167.93 67.10 52703.56 88888.00 2007-01-04 23:08:23.406 004 18167.97 67.00 52703.45 88888.00 2007-01-04 23:08:23.906 004 18167.87 67.09 52703.45 88888.00 2007-01-04 23:08:24.406 004 18167.83 67.12 52703.45 88888.00 2007-01-04 23:08:24.906 004 18167.97 67.06 52703.49 88888.00 2007-01-04 23:08:25.406 004 18168.06 67.13 52703.52 88888.00 2007-01-04 23:08:25.906 004 18167.86 67.07 52703.67 88888.00 2007-01-04 23:08:26.406 004 18167.81 67.03 52703.79 88888.00 2007-01-04 23:08:26.906 004 18167.89 67.02 52703.87 88888.00 2007-01-04 23:08:27.406 004 18168.09 67.01 52703.79 88888.00 2007-01-04 23:08:27.906 004 18168.11 67.00 52703.78 88888.00 2007-01-04 23:08:28.406 004 18168.04 67.04 52703.71 88888.00 2007-01-04 23:08:28.906 004 18167.97 67.07 52703.55 88888.00 2007-01-04 23:08:29.406 004 18167.91 66.99 52703.45 88888.00 2007-01-04 23:08:29.906 004 18167.97 66.99 52703.45 88888.00 2007-01-04 23:08:30.406 004 18168.08 67.02 52703.42 88888.00 2007-01-04 23:08:30.906 004 18168.21 66.99 52703.47 88888.00 2007-01-04 23:08:31.406 004 18168.15 66.83 52703.58 88888.00 2007-01-04 23:08:31.906 004 18168.21 66.84 52703.57 88888.00 2007-01-04 23:08:32.406 004 18168.08 66.92 52703.57 88888.00 2007-01-04 23:08:32.906 004 18167.99 67.01 52703.56 88888.00 2007-01-04 23:08:33.406 004 18168.08 67.04 52703.55 88888.00 2007-01-04 23:08:33.906 004 18168.04 67.06 52703.51 88888.00 2007-01-04 23:08:34.406 004 18167.97 66.98 52703.49 88888.00 2007-01-04 23:08:34.906 004 18167.99 66.85 52703.51 88888.00 2007-01-04 23:08:35.406 004 18167.94 66.82 52703.41 88888.00 2007-01-04 23:08:35.906 004 18167.94 66.88 52703.43 88888.00 2007-01-04 23:08:36.406 004 18168.05 66.91 52703.48 88888.00 2007-01-04 23:08:36.906 004 18168.07 67.03 52703.54 88888.00 2007-01-04 23:08:37.406 004 18167.99 67.03 52703.51 88888.00 2007-01-04 23:08:37.906 004 18168.04 67.01 52703.47 88888.00 2007-01-04 23:08:38.406 004 18168.08 67.01 52703.64 88888.00 2007-01-04 23:08:38.906 004 18168.17 66.87 52703.60 88888.00 2007-01-04 23:08:39.406 004 18168.20 66.80 52703.55 88888.00 2007-01-04 23:08:39.906 004 18168.16 66.88 52703.53 88888.00 2007-01-04 23:08:40.406 004 18168.19 66.82 52703.41 88888.00 2007-01-04 23:08:40.906 004 18168.17 66.77 52703.45 88888.00 2007-01-04 23:08:41.406 004 18168.17 66.79 52703.54 88888.00 2007-01-04 23:08:41.906 004 18168.15 66.69 52703.57 88888.00 2007-01-04 23:08:42.406 004 18168.10 66.77 52703.56 88888.00 2007-01-04 23:08:42.906 004 18168.13 66.84 52703.56 88888.00 2007-01-04 23:08:43.406 004 18168.20 66.87 52703.59 88888.00 2007-01-04 23:08:43.906 004 18168.15 66.87 52703.68 88888.00 2007-01-04 23:08:44.406 004 18167.98 66.73 52703.66 88888.00 2007-01-04 23:08:44.906 004 18167.99 66.75 52703.65 88888.00 2007-01-04 23:08:45.406 004 18168.14 66.78 52703.66 88888.00 2007-01-04 23:08:45.906 004 18168.14 66.69 52703.72 88888.00 2007-01-04 23:08:46.406 004 18168.14 66.73 52703.66 88888.00 2007-01-04 23:08:46.906 004 18168.18 66.69 52703.65 88888.00 2007-01-04 23:08:47.406 004 18168.14 66.66 52703.71 88888.00 2007-01-04 23:08:47.906 004 18168.16 66.69 52703.68 88888.00 2007-01-04 23:08:48.406 004 18168.11 66.68 52703.55 88888.00 2007-01-04 23:08:48.906 004 18168.15 66.64 52703.52 88888.00 2007-01-04 23:08:49.406 004 18168.24 66.74 52703.55 88888.00 2007-01-04 23:08:49.906 004 18168.22 66.71 52703.56 88888.00 2007-01-04 23:08:50.406 004 18168.09 66.66 52703.53 88888.00 2007-01-04 23:08:50.906 004 18168.20 66.67 52703.62 88888.00 2007-01-04 23:08:51.406 004 18168.26 66.83 52703.72 88888.00 2007-01-04 23:08:51.906 004 18168.24 66.81 52703.74 88888.00 2007-01-04 23:08:52.406 004 18168.21 66.66 52703.77 88888.00 2007-01-04 23:08:52.906 004 18168.17 66.65 52703.79 88888.00 2007-01-04 23:08:53.406 004 18168.06 66.72 52703.79 88888.00 2007-01-04 23:08:53.906 004 18168.04 66.78 52703.91 88888.00 2007-01-04 23:08:54.406 004 18168.11 66.83 52704.03 88888.00 2007-01-04 23:08:54.906 004 18168.00 66.78 52704.09 88888.00 2007-01-04 23:08:55.406 004 18168.08 66.78 52704.02 88888.00 2007-01-04 23:08:55.906 004 18168.20 66.68 52703.90 88888.00 2007-01-04 23:08:56.406 004 18168.21 66.65 52703.78 88888.00 2007-01-04 23:08:56.906 004 18168.14 66.69 52703.70 88888.00 2007-01-04 23:08:57.406 004 18168.08 66.71 52703.79 88888.00 2007-01-04 23:08:57.906 004 18167.95 66.69 52703.86 88888.00 2007-01-04 23:08:58.406 004 18167.87 66.69 52703.85 88888.00 2007-01-04 23:08:58.906 004 18167.97 66.71 52704.00 88888.00 2007-01-04 23:08:59.406 004 18168.03 66.68 52704.05 88888.00 2007-01-04 23:08:59.906 004 18167.99 66.74 52703.97 88888.00 2007-01-04 23:09:00.406 004 18167.96 66.81 52704.01 88888.00 2007-01-04 23:09:00.906 004 18167.96 66.85 52704.01 88888.00 2007-01-04 23:09:01.406 004 18168.03 66.75 52704.03 88888.00 2007-01-04 23:09:01.906 004 18168.06 66.72 52704.12 88888.00 2007-01-04 23:09:02.406 004 18168.11 66.70 52704.15 88888.00 2007-01-04 23:09:02.906 004 18168.16 66.76 52704.14 88888.00 2007-01-04 23:09:03.406 004 18168.17 66.78 52704.12 88888.00 2007-01-04 23:09:03.906 004 18168.08 66.75 52704.15 88888.00 2007-01-04 23:09:04.406 004 18168.00 66.70 52704.10 88888.00 2007-01-04 23:09:04.906 004 18167.96 66.69 52704.03 88888.00 2007-01-04 23:09:05.406 004 18167.97 66.57 52704.11 88888.00 2007-01-04 23:09:05.906 004 18168.00 66.61 52704.25 88888.00 2007-01-04 23:09:06.406 004 18167.94 66.77 52704.22 88888.00 2007-01-04 23:09:06.906 004 18167.93 66.77 52704.25 88888.00 2007-01-04 23:09:07.406 004 18167.89 66.76 52704.26 88888.00 2007-01-04 23:09:07.906 004 18167.82 66.80 52704.16 88888.00 2007-01-04 23:09:08.406 004 18167.78 66.81 52704.12 88888.00 2007-01-04 23:09:08.906 004 18167.86 66.82 52704.17 88888.00 2007-01-04 23:09:09.406 004 18167.89 66.89 52704.17 88888.00 2007-01-04 23:09:09.906 004 18167.91 66.87 52704.20 88888.00 2007-01-04 23:09:10.406 004 18167.91 66.89 52704.27 88888.00 2007-01-04 23:09:10.906 004 18167.92 66.90 52704.26 88888.00 2007-01-04 23:09:11.406 004 18167.91 66.88 52704.18 88888.00 2007-01-04 23:09:11.906 004 18167.89 66.83 52704.11 88888.00 2007-01-04 23:09:12.406 004 18168.02 66.82 52704.07 88888.00 2007-01-04 23:09:12.906 004 18167.93 66.82 52704.15 88888.00 2007-01-04 23:09:13.406 004 18167.85 66.80 52704.12 88888.00 2007-01-04 23:09:13.906 004 18167.80 66.88 52704.10 88888.00 2007-01-04 23:09:14.406 004 18167.71 66.88 52704.20 88888.00 2007-01-04 23:09:14.906 004 18167.72 66.98 52704.29 88888.00 2007-01-04 23:09:15.406 004 18167.80 67.07 52704.25 88888.00 2007-01-04 23:09:15.906 004 18167.77 67.07 52704.23 88888.00 2007-01-04 23:09:16.406 004 18167.88 67.03 52704.26 88888.00 2007-01-04 23:09:16.906 004 18167.86 67.04 52704.36 88888.00 2007-01-04 23:09:17.406 004 18167.85 66.89 52704.48 88888.00 2007-01-04 23:09:17.906 004 18167.74 66.53 52704.50 88888.00 2007-01-04 23:09:18.406 004 18167.57 66.52 52704.45 88888.00 2007-01-04 23:09:18.906 004 18167.72 66.59 52704.57 88888.00 2007-01-04 23:09:19.406 004 18167.91 66.57 52704.53 88888.00 2007-01-04 23:09:19.906 004 18167.93 66.57 52704.55 88888.00 2007-01-04 23:09:20.406 004 18167.78 66.58 52704.56 88888.00 2007-01-04 23:09:20.906 004 18167.76 66.62 52704.61 88888.00 2007-01-04 23:09:21.406 004 18167.74 66.64 52704.56 88888.00 2007-01-04 23:09:21.906 004 18167.92 66.59 52704.62 88888.00 2007-01-04 23:09:22.406 004 18167.83 66.66 52704.59 88888.00 2007-01-04 23:09:22.906 004 18167.74 66.72 52704.63 88888.00 2007-01-04 23:09:23.406 004 18167.82 66.77 52704.62 88888.00 2007-01-04 23:09:23.906 004 18167.73 66.87 52704.69 88888.00 2007-01-04 23:09:24.406 004 18167.65 66.69 52704.73 88888.00 2007-01-04 23:09:24.906 004 18167.72 66.66 52704.75 88888.00 2007-01-04 23:09:25.406 004 18167.84 66.67 52704.80 88888.00 2007-01-04 23:09:25.906 004 18167.72 66.76 52704.80 88888.00 2007-01-04 23:09:26.406 004 18167.73 66.73 52704.75 88888.00 2007-01-04 23:09:26.906 004 18167.69 66.69 52704.62 88888.00 2007-01-04 23:09:27.406 004 18167.71 66.72 52704.60 88888.00 2007-01-04 23:09:27.906 004 18167.70 66.82 52704.65 88888.00 2007-01-04 23:09:28.406 004 18167.72 66.95 52704.67 88888.00 2007-01-04 23:09:28.906 004 18167.91 66.97 52704.51 88888.00 2007-01-04 23:09:29.406 004 18167.77 66.88 52704.52 88888.00 2007-01-04 23:09:29.906 004 18167.67 66.84 52704.58 88888.00 2007-01-04 23:09:30.406 004 18167.65 66.99 52704.55 88888.00 2007-01-04 23:09:30.906 004 18167.70 67.08 52704.60 88888.00 2007-01-04 23:09:31.406 004 18167.71 66.92 52704.53 88888.00 2007-01-04 23:09:31.906 004 18167.57 66.90 52704.44 88888.00 2007-01-04 23:09:32.406 004 18167.56 66.96 52704.64 88888.00 2007-01-04 23:09:32.906 004 18167.60 66.85 52704.69 88888.00 2007-01-04 23:09:33.406 004 18167.53 66.78 52704.63 88888.00 2007-01-04 23:09:33.906 004 18167.53 66.75 52704.67 88888.00 2007-01-04 23:09:34.406 004 18167.57 66.79 52704.62 88888.00 2007-01-04 23:09:34.906 004 18167.74 66.79 52704.64 88888.00 2007-01-04 23:09:35.406 004 18167.66 66.81 52704.58 88888.00 2007-01-04 23:09:35.906 004 18167.56 66.78 52704.52 88888.00 2007-01-04 23:09:36.406 004 18167.63 66.80 52704.45 88888.00 2007-01-04 23:09:36.906 004 18167.60 66.81 52704.43 88888.00 2007-01-04 23:09:37.406 004 18167.71 66.81 52704.38 88888.00 2007-01-04 23:09:37.906 004 18167.65 66.81 52704.36 88888.00 2007-01-04 23:09:38.406 004 18167.54 66.87 52704.36 88888.00 2007-01-04 23:09:38.906 004 18167.62 66.95 52704.41 88888.00 2007-01-04 23:09:39.406 004 18167.57 66.87 52704.41 88888.00 2007-01-04 23:09:39.906 004 18167.54 66.82 52704.35 88888.00 2007-01-04 23:09:40.406 004 18167.54 66.82 52704.27 88888.00 2007-01-04 23:09:40.906 004 18167.52 66.79 52704.35 88888.00 2007-01-04 23:09:41.406 004 18167.50 66.78 52704.27 88888.00 2007-01-04 23:09:41.906 004 18167.45 66.82 52704.29 88888.00 2007-01-04 23:09:42.406 004 18167.50 66.85 52704.53 88888.00 2007-01-04 23:09:42.906 004 18167.48 66.88 52704.60 88888.00 2007-01-04 23:09:43.406 004 18167.59 66.86 52704.58 88888.00 2007-01-04 23:09:43.906 004 18167.65 66.88 52704.52 88888.00 2007-01-04 23:09:44.406 004 18167.69 66.98 52704.36 88888.00 2007-01-04 23:09:44.906 004 18167.69 66.92 52704.35 88888.00 2007-01-04 23:09:45.406 004 18167.72 66.82 52704.43 88888.00 2007-01-04 23:09:45.906 004 18167.75 66.76 52704.53 88888.00 2007-01-04 23:09:46.406 004 18167.78 66.80 52704.51 88888.00 2007-01-04 23:09:46.906 004 18167.75 66.83 52704.36 88888.00 2007-01-04 23:09:47.406 004 18167.70 66.79 52704.44 88888.00 2007-01-04 23:09:47.906 004 18167.62 66.76 52704.32 88888.00 2007-01-04 23:09:48.406 004 18167.64 66.73 52704.28 88888.00 2007-01-04 23:09:48.906 004 18167.61 66.70 52704.17 88888.00 2007-01-04 23:09:49.406 004 18167.60 66.72 52704.16 88888.00 2007-01-04 23:09:49.906 004 18167.67 66.73 52704.15 88888.00 2007-01-04 23:09:50.406 004 18167.96 66.77 52704.13 88888.00 2007-01-04 23:09:50.906 004 18167.86 66.76 52704.13 88888.00 2007-01-04 23:09:51.406 004 18167.64 66.79 52704.15 88888.00 2007-01-04 23:09:51.906 004 18167.65 66.76 52704.18 88888.00 2007-01-04 23:09:52.406 004 18167.64 66.74 52704.21 88888.00 2007-01-04 23:09:52.906 004 18167.62 66.80 52704.16 88888.00 2007-01-04 23:09:53.406 004 18167.62 66.77 52704.17 88888.00 2007-01-04 23:09:53.906 004 18167.69 66.69 52704.07 88888.00 2007-01-04 23:09:54.406 004 18167.69 66.74 52704.06 88888.00 2007-01-04 23:09:54.906 004 18167.70 66.70 52704.14 88888.00 2007-01-04 23:09:55.406 004 18167.72 66.71 52704.17 88888.00 2007-01-04 23:09:55.906 004 18167.72 66.72 52704.11 88888.00 2007-01-04 23:09:56.406 004 18167.74 66.75 52704.05 88888.00 2007-01-04 23:09:56.906 004 18167.66 66.70 52704.09 88888.00 2007-01-04 23:09:57.406 004 18167.65 66.66 52704.18 88888.00 2007-01-04 23:09:57.906 004 18167.65 66.74 52704.16 88888.00 2007-01-04 23:09:58.406 004 18167.69 66.72 52704.20 88888.00 2007-01-04 23:09:58.906 004 18167.67 66.68 52704.23 88888.00 2007-01-04 23:09:59.406 004 18167.61 66.77 52704.13 88888.00 2007-01-04 23:09:59.906 004 18167.54 66.81 52704.06 88888.00 2007-01-04 23:10:00.406 004 18167.61 66.72 52703.99 88888.00 2007-01-04 23:10:00.906 004 18167.86 66.64 52703.99 88888.00 2007-01-04 23:10:01.406 004 18167.77 66.64 52703.99 88888.00 2007-01-04 23:10:01.906 004 18167.66 66.61 52703.98 88888.00 2007-01-04 23:10:02.406 004 18167.64 66.54 52704.01 88888.00 2007-01-04 23:10:02.906 004 18167.72 66.57 52703.95 88888.00 2007-01-04 23:10:03.406 004 18167.62 66.61 52703.91 88888.00 2007-01-04 23:10:03.906 004 18167.63 66.62 52704.01 88888.00 2007-01-04 23:10:04.406 004 18167.78 66.63 52704.01 88888.00 2007-01-04 23:10:04.906 004 18167.92 66.55 52704.04 88888.00 2007-01-04 23:10:05.406 004 18167.82 66.64 52703.95 88888.00 2007-01-04 23:10:05.906 004 18167.69 66.68 52703.85 88888.00 2007-01-04 23:10:06.406 004 18167.75 66.56 52703.83 88888.00 2007-01-04 23:10:06.906 004 18167.77 66.57 52703.91 88888.00 2007-01-04 23:10:07.406 004 18167.73 66.62 52704.03 88888.00 2007-01-04 23:10:07.906 004 18167.71 66.70 52703.99 88888.00 2007-01-04 23:10:08.406 004 18167.73 66.67 52703.93 88888.00 2007-01-04 23:10:08.906 004 18167.74 66.65 52703.88 88888.00 2007-01-04 23:10:09.406 004 18167.63 66.55 52703.88 88888.00 2007-01-04 23:10:09.906 004 18167.63 66.56 52703.80 88888.00 2007-01-04 23:10:10.406 004 18167.77 66.61 52703.65 88888.00 2007-01-04 23:10:10.906 004 18167.75 66.61 52703.71 88888.00 2007-01-04 23:10:11.406 004 18167.76 66.55 52703.76 88888.00 2007-01-04 23:10:11.906 004 18167.74 66.54 52703.77 88888.00 2007-01-04 23:10:12.406 004 18167.81 66.50 52703.80 88888.00 2007-01-04 23:10:12.906 004 18167.83 66.50 52703.77 88888.00 2007-01-04 23:10:13.406 004 18167.80 66.50 52703.85 88888.00 2007-01-04 23:10:13.906 004 18167.76 66.58 52703.90 88888.00 2007-01-04 23:10:14.406 004 18167.76 66.59 52703.98 88888.00 2007-01-04 23:10:14.906 004 18167.74 66.57 52703.75 88888.00 2007-01-04 23:10:15.406 004 18167.75 66.49 52703.75 88888.00 2007-01-04 23:10:15.906 004 18167.76 66.36 52703.75 88888.00 2007-01-04 23:10:16.406 004 18167.80 66.39 52703.71 88888.00 2007-01-04 23:10:16.906 004 18167.77 66.38 52703.67 88888.00 2007-01-04 23:10:17.406 004 18167.80 66.42 52703.74 88888.00 2007-01-04 23:10:17.906 004 18167.74 66.35 52703.72 88888.00 2007-01-04 23:10:18.406 004 18167.77 66.17 52703.66 88888.00 2007-01-04 23:10:18.906 004 18167.92 66.41 52703.58 88888.00 2007-01-04 23:10:19.406 004 18167.93 66.70 52703.70 88888.00 2007-01-04 23:10:19.906 004 18167.88 66.71 52703.74 88888.00 2007-01-04 23:10:20.406 004 18167.87 66.75 52703.78 88888.00 2007-01-04 23:10:20.906 004 18167.89 66.75 52703.67 88888.00 2007-01-04 23:10:21.406 004 18168.03 66.70 52703.62 88888.00 2007-01-04 23:10:21.906 004 18168.03 66.68 52703.64 88888.00 2007-01-04 23:10:22.406 004 18168.00 66.70 52703.56 88888.00 2007-01-04 23:10:22.906 004 18168.03 66.72 52703.43 88888.00 2007-01-04 23:10:23.406 004 18167.98 66.69 52703.54 88888.00 2007-01-04 23:10:23.906 004 18168.02 66.76 52703.56 88888.00 2007-01-04 23:10:24.406 004 18168.06 66.76 52703.64 88888.00 2007-01-04 23:10:24.906 004 18167.93 66.79 52703.69 88888.00 2007-01-04 23:10:25.406 004 18167.88 66.75 52703.72 88888.00 2007-01-04 23:10:25.906 004 18167.93 66.71 52703.66 88888.00 2007-01-04 23:10:26.406 004 18167.89 66.65 52703.66 88888.00 2007-01-04 23:10:26.906 004 18167.99 66.58 52703.63 88888.00 2007-01-04 23:10:27.406 004 18168.13 66.52 52703.65 88888.00 2007-01-04 23:10:27.906 004 18168.16 66.47 52703.63 88888.00 2007-01-04 23:10:28.406 004 18168.03 66.57 52703.55 88888.00 2007-01-04 23:10:28.906 004 18167.89 66.64 52703.57 88888.00 2007-01-04 23:10:29.406 004 18167.88 66.69 52703.44 88888.00 2007-01-04 23:10:29.906 004 18167.87 66.65 52703.52 88888.00 2007-01-04 23:10:30.406 004 18167.92 66.64 52703.56 88888.00 2007-01-04 23:10:30.906 004 18168.00 66.61 52703.52 88888.00 2007-01-04 23:10:31.406 004 18167.86 66.58 52703.60 88888.00 2007-01-04 23:10:31.906 004 18167.86 66.59 52703.68 88888.00 2007-01-04 23:10:32.406 004 18167.87 66.64 52703.60 88888.00 2007-01-04 23:10:32.906 004 18167.99 66.56 52703.51 88888.00 2007-01-04 23:10:33.406 004 18167.98 66.48 52703.55 88888.00 2007-01-04 23:10:33.906 004 18167.88 66.54 52703.58 88888.00 2007-01-04 23:10:34.406 004 18167.81 66.59 52703.60 88888.00 2007-01-04 23:10:34.906 004 18167.75 66.51 52703.60 88888.00 2007-01-04 23:10:35.406 004 18167.71 66.51 52703.76 88888.00 2007-01-04 23:10:35.906 004 18167.74 66.58 52703.76 88888.00 2007-01-04 23:10:36.406 004 18167.86 66.52 52703.69 88888.00 2007-01-04 23:10:36.906 004 18167.93 66.57 52703.77 88888.00 2007-01-04 23:10:37.406 004 18167.97 66.56 52703.86 88888.00 2007-01-04 23:10:37.906 004 18168.09 66.51 52703.82 88888.00 2007-01-04 23:10:38.406 004 18168.07 66.50 52703.87 88888.00 2007-01-04 23:10:38.906 004 18167.94 66.57 52703.75 88888.00 2007-01-04 23:10:39.406 004 18167.88 66.55 52703.70 88888.00 2007-01-04 23:10:39.906 004 18167.89 66.52 52703.74 88888.00 2007-01-04 23:10:40.406 004 18167.89 66.54 52703.78 88888.00 2007-01-04 23:10:40.906 004 18167.82 66.47 52703.85 88888.00 2007-01-04 23:10:41.406 004 18167.82 66.41 52703.88 88888.00 2007-01-04 23:10:41.906 004 18167.83 66.46 52703.82 88888.00 2007-01-04 23:10:42.406 004 18167.97 66.50 52703.75 88888.00 2007-01-04 23:10:42.906 004 18167.94 66.50 52703.83 88888.00 2007-01-04 23:10:43.406 004 18167.85 66.50 52704.03 88888.00 2007-01-04 23:10:43.906 004 18167.92 66.56 52704.03 88888.00 2007-01-04 23:10:44.406 004 18167.94 66.57 52704.01 88888.00 2007-01-04 23:10:44.906 004 18167.87 66.58 52704.13 88888.00 2007-01-04 23:10:45.406 004 18167.94 66.66 52704.10 88888.00 2007-01-04 23:10:45.906 004 18168.05 66.63 52704.13 88888.00 2007-01-04 23:10:46.406 004 18167.94 66.59 52704.03 88888.00 2007-01-04 23:10:46.906 004 18167.80 66.61 52704.01 88888.00 2007-01-04 23:10:47.406 004 18167.98 66.56 52703.99 88888.00 2007-01-04 23:10:47.906 004 18167.96 66.58 52704.03 88888.00 2007-01-04 23:10:48.406 004 18167.86 66.57 52704.07 88888.00 2007-01-04 23:10:48.906 004 18167.91 66.42 52704.15 88888.00 2007-01-04 23:10:49.406 004 18168.02 66.44 52704.09 88888.00 2007-01-04 23:10:49.906 004 18168.04 66.48 52704.11 88888.00 2007-01-04 23:10:50.406 004 18167.97 66.58 52704.10 88888.00 2007-01-04 23:10:50.906 004 18167.92 66.56 52704.03 88888.00 2007-01-04 23:10:51.406 004 18168.02 66.59 52704.12 88888.00 2007-01-04 23:10:51.906 004 18167.97 66.63 52704.04 88888.00 2007-01-04 23:10:52.406 004 18167.91 66.68 52704.00 88888.00 2007-01-04 23:10:52.906 004 18167.83 66.68 52704.01 88888.00 2007-01-04 23:10:53.406 004 18167.88 66.71 52703.97 88888.00 2007-01-04 23:10:53.906 004 18167.95 66.66 52703.91 88888.00 2007-01-04 23:10:54.406 004 18167.97 66.66 52704.04 88888.00 2007-01-04 23:10:54.906 004 18167.84 66.75 52703.97 88888.00 2007-01-04 23:10:55.406 004 18167.82 66.71 52703.92 88888.00 2007-01-04 23:10:55.906 004 18167.76 66.63 52704.04 88888.00 2007-01-04 23:10:56.406 004 18167.73 66.66 52704.09 88888.00 2007-01-04 23:10:56.906 004 18167.67 66.64 52704.15 88888.00 2007-01-04 23:10:57.406 004 18167.72 66.58 52704.17 88888.00 2007-01-04 23:10:57.906 004 18167.78 66.65 52704.22 88888.00 2007-01-04 23:10:58.406 004 18167.86 66.77 52704.26 88888.00 2007-01-04 23:10:58.906 004 18167.69 66.74 52704.25 88888.00 2007-01-04 23:10:59.406 004 18167.70 66.80 52704.30 88888.00 2007-01-04 23:10:59.906 004 18167.71 66.94 52704.25 88888.00 2007-01-04 23:11:00.406 004 18167.67 66.87 52704.28 88888.00 2007-01-04 23:11:00.906 004 18167.70 66.85 52704.26 88888.00 2007-01-04 23:11:01.406 004 18167.76 66.74 52704.18 88888.00 2007-01-04 23:11:01.906 004 18167.73 66.68 52704.15 88888.00 2007-01-04 23:11:02.406 004 18167.66 66.78 52704.21 88888.00 2007-01-04 23:11:02.906 004 18167.64 66.82 52704.27 88888.00 2007-01-04 23:11:03.406 004 18167.70 66.82 52704.26 88888.00 2007-01-04 23:11:03.906 004 18167.70 66.81 52704.27 88888.00 2007-01-04 23:11:04.406 004 18167.71 66.82 52704.36 88888.00 2007-01-04 23:11:04.906 004 18167.67 66.81 52704.45 88888.00 2007-01-04 23:11:05.406 004 18167.59 66.70 52704.40 88888.00 2007-01-04 23:11:05.906 004 18167.64 66.62 52704.26 88888.00 2007-01-04 23:11:06.406 004 18167.67 66.73 52704.27 88888.00 2007-01-04 23:11:06.906 004 18167.69 66.77 52704.34 88888.00 2007-01-04 23:11:07.406 004 18167.57 66.84 52704.23 88888.00 2007-01-04 23:11:07.906 004 18167.52 66.86 52704.22 88888.00 2007-01-04 23:11:08.406 004 18167.52 66.82 52704.23 88888.00 2007-01-04 23:11:08.906 004 18167.57 66.91 52704.23 88888.00 2007-01-04 23:11:09.406 004 18167.59 66.90 52704.26 88888.00 2007-01-04 23:11:09.906 004 18167.60 66.96 52704.37 88888.00 2007-01-04 23:11:10.406 004 18167.52 66.97 52704.41 88888.00 2007-01-04 23:11:10.906 004 18167.50 66.90 52704.28 88888.00 2007-01-04 23:11:11.406 004 18167.43 66.80 52704.24 88888.00 2007-01-04 23:11:11.906 004 18167.37 66.90 52704.24 88888.00 2007-01-04 23:11:12.406 004 18167.44 66.89 52704.30 88888.00 2007-01-04 23:11:12.906 004 18167.40 66.88 52704.33 88888.00 2007-01-04 23:11:13.406 004 18167.30 66.83 52704.39 88888.00 2007-01-04 23:11:13.906 004 18167.19 66.88 52704.41 88888.00 2007-01-04 23:11:14.406 004 18167.18 66.94 52704.36 88888.00 2007-01-04 23:11:14.906 004 18167.32 66.97 52704.28 88888.00 2007-01-04 23:11:15.406 004 18167.35 66.87 52704.27 88888.00 2007-01-04 23:11:15.906 004 18167.39 66.75 52704.25 88888.00 2007-01-04 23:11:16.406 004 18167.43 66.74 52704.25 88888.00 2007-01-04 23:11:16.906 004 18167.40 66.81 52704.28 88888.00 2007-01-04 23:11:17.406 004 18167.40 66.74 52704.36 88888.00 2007-01-04 23:11:17.906 004 18167.32 66.78 52704.25 88888.00 2007-01-04 23:11:18.406 004 18167.38 66.84 52704.18 88888.00 2007-01-04 23:11:18.906 004 18167.37 66.87 52704.20 88888.00 2007-01-04 23:11:19.406 004 18167.30 66.90 52704.16 88888.00 2007-01-04 23:11:19.906 004 18167.40 66.90 52704.26 88888.00 2007-01-04 23:11:20.406 004 18167.42 66.91 52704.30 88888.00 2007-01-04 23:11:20.906 004 18167.46 66.90 52704.43 88888.00 2007-01-04 23:11:21.406 004 18167.43 66.91 52704.49 88888.00 2007-01-04 23:11:21.906 004 18167.37 66.92 52704.44 88888.00 2007-01-04 23:11:22.406 004 18167.38 66.95 52704.38 88888.00 2007-01-04 23:11:22.906 004 18167.33 66.99 52704.44 88888.00 2007-01-04 23:11:23.406 004 18167.33 67.01 52704.40 88888.00 2007-01-04 23:11:23.906 004 18167.34 67.02 52704.33 88888.00 2007-01-04 23:11:24.406 004 18167.40 67.00 52704.29 88888.00 2007-01-04 23:11:24.906 004 18167.33 67.06 52704.29 88888.00 2007-01-04 23:11:25.406 004 18167.20 67.00 52704.35 88888.00 2007-01-04 23:11:25.906 004 18167.15 66.99 52704.27 88888.00 2007-01-04 23:11:26.406 004 18167.11 67.07 52704.16 88888.00 2007-01-04 23:11:26.906 004 18167.13 67.05 52704.16 88888.00 2007-01-04 23:11:27.406 004 18167.15 67.03 52704.27 88888.00 2007-01-04 23:11:27.906 004 18167.26 67.01 52704.36 88888.00 2007-01-04 23:11:28.406 004 18167.21 67.07 52704.41 88888.00 2007-01-04 23:11:28.906 004 18167.29 67.09 52704.45 88888.00 2007-01-04 23:11:29.406 004 18167.31 67.07 52704.29 88888.00 2007-01-04 23:11:29.906 004 18167.31 66.99 52704.28 88888.00 2007-01-04 23:11:30.406 004 18167.49 66.96 52704.23 88888.00 2007-01-04 23:11:30.906 004 18167.53 66.94 52704.15 88888.00 2007-01-04 23:11:31.406 004 18167.61 66.88 52704.09 88888.00 2007-01-04 23:11:31.906 004 18167.59 66.88 52704.10 88888.00 2007-01-04 23:11:32.406 004 18167.37 66.88 52704.11 88888.00 2007-01-04 23:11:32.906 004 18167.12 66.92 52704.22 88888.00 2007-01-04 23:11:33.406 004 18167.17 66.97 52704.34 88888.00 2007-01-04 23:11:33.906 004 18167.09 66.91 52704.41 88888.00 2007-01-04 23:11:34.406 004 18167.05 66.96 52704.37 88888.00 2007-01-04 23:11:34.906 004 18166.97 67.00 52704.33 88888.00 2007-01-04 23:11:35.406 004 18166.79 66.98 52704.32 88888.00 2007-01-04 23:11:35.906 004 18166.94 67.00 52704.22 88888.00 2007-01-04 23:11:36.406 004 18166.93 66.98 52704.21 88888.00 2007-01-04 23:11:36.906 004 18166.90 66.95 52704.23 88888.00 2007-01-04 23:11:37.406 004 18166.94 66.99 52704.37 88888.00 2007-01-04 23:11:37.906 004 18167.02 66.85 52704.33 88888.00 2007-01-04 23:11:38.406 004 18167.01 66.87 52704.28 88888.00 2007-01-04 23:11:38.906 004 18167.05 66.92 52704.26 88888.00 2007-01-04 23:11:39.406 004 18167.00 66.98 52704.20 88888.00 2007-01-04 23:11:39.906 004 18167.00 66.89 52704.13 88888.00 2007-01-04 23:11:40.406 004 18167.04 66.88 52704.10 88888.00 2007-01-04 23:11:40.906 004 18167.04 66.97 52704.13 88888.00 2007-01-04 23:11:41.406 004 18166.97 66.91 52704.05 88888.00 2007-01-04 23:11:41.906 004 18167.01 66.96 52704.06 88888.00 2007-01-04 23:11:42.406 004 18167.02 66.96 52703.91 88888.00 2007-01-04 23:11:42.906 004 18166.93 66.92 52703.90 88888.00 2007-01-04 23:11:43.406 004 18166.95 66.91 52704.06 88888.00 2007-01-04 23:11:43.906 004 18166.91 66.85 52704.01 88888.00 2007-01-04 23:11:44.406 004 18166.83 66.86 52703.92 88888.00 2007-01-04 23:11:44.906 004 18166.76 66.94 52704.02 88888.00 2007-01-04 23:11:45.406 004 18166.84 66.92 52703.97 88888.00 2007-01-04 23:11:45.906 004 18166.97 66.90 52704.06 88888.00 2007-01-04 23:11:46.406 004 18166.93 66.96 52704.16 88888.00 2007-01-04 23:11:46.906 004 18166.91 66.91 52704.21 88888.00 2007-01-04 23:11:47.406 004 18166.91 66.74 52704.28 88888.00 2007-01-04 23:11:47.906 004 18166.93 66.77 52704.35 88888.00 2007-01-04 23:11:48.406 004 18166.85 66.76 52704.39 88888.00 2007-01-04 23:11:48.906 004 18166.83 66.69 52704.36 88888.00 2007-01-04 23:11:49.406 004 18166.87 66.66 52704.27 88888.00 2007-01-04 23:11:49.906 004 18167.07 66.68 52704.18 88888.00 2007-01-04 23:11:50.406 004 18167.12 66.78 52704.18 88888.00 2007-01-04 23:11:50.906 004 18167.01 66.67 52704.03 88888.00 2007-01-04 23:11:51.406 004 18167.06 66.69 52703.95 88888.00 2007-01-04 23:11:51.906 004 18167.01 66.57 52703.91 88888.00 2007-01-04 23:11:52.406 004 18167.02 66.54 52704.02 88888.00 2007-01-04 23:11:52.906 004 18167.08 66.55 52703.91 88888.00 2007-01-04 23:11:53.406 004 18167.17 66.54 52703.99 88888.00 2007-01-04 23:11:53.906 004 18167.30 66.55 52704.13 88888.00 2007-01-04 23:11:54.406 004 18167.26 66.51 52704.13 88888.00 2007-01-04 23:11:54.906 004 18167.28 66.56 52704.10 88888.00 2007-01-04 23:11:55.406 004 18167.32 66.49 52704.01 88888.00 2007-01-04 23:11:55.906 004 18167.34 66.41 52704.06 88888.00 2007-01-04 23:11:56.406 004 18167.35 66.38 52704.07 88888.00 2007-01-04 23:11:56.906 004 18167.44 66.36 52703.95 88888.00 2007-01-04 23:11:57.406 004 18167.40 66.44 52703.98 88888.00 2007-01-04 23:11:57.906 004 18167.38 66.44 52704.00 88888.00 2007-01-04 23:11:58.406 004 18167.43 66.45 52704.07 88888.00 2007-01-04 23:11:58.906 004 18167.37 66.41 52704.03 88888.00 2007-01-04 23:11:59.406 004 18167.31 66.37 52704.07 88888.00 2007-01-04 23:11:59.906 004 18167.50 66.29 52704.04 88888.00 2007-01-04 23:12:00.406 004 18167.50 66.20 52704.07 88888.00 2007-01-04 23:12:00.906 004 18167.37 66.21 52703.99 88888.00 2007-01-04 23:12:01.406 004 18167.33 66.20 52703.88 88888.00 2007-01-04 23:12:01.906 004 18167.38 66.21 52703.92 88888.00 2007-01-04 23:12:02.406 004 18167.26 66.24 52703.90 88888.00 2007-01-04 23:12:02.906 004 18167.30 66.36 52703.98 88888.00 2007-01-04 23:12:03.406 004 18167.45 66.37 52704.10 88888.00 2007-01-04 23:12:03.906 004 18167.55 66.26 52704.11 88888.00 2007-01-04 23:12:04.406 004 18167.52 66.31 52704.07 88888.00 2007-01-04 23:12:04.906 004 18167.42 66.29 52704.04 88888.00 2007-01-04 23:12:05.406 004 18167.41 66.30 52704.02 88888.00 2007-01-04 23:12:05.906 004 18167.39 66.24 52703.93 88888.00 2007-01-04 23:12:06.406 004 18167.48 66.23 52703.98 88888.00 2007-01-04 23:12:06.906 004 18167.43 66.28 52703.95 88888.00 2007-01-04 23:12:07.406 004 18167.42 66.30 52703.93 88888.00 2007-01-04 23:12:07.906 004 18167.62 66.28 52703.93 88888.00 2007-01-04 23:12:08.406 004 18168.13 66.26 52703.90 88888.00 2007-01-04 23:12:08.906 004 18168.25 66.34 52704.00 88888.00 2007-01-04 23:12:09.406 004 18168.27 66.39 52703.95 88888.00 2007-01-04 23:12:09.906 004 18168.17 66.38 52703.93 88888.00 2007-01-04 23:12:10.406 004 18167.83 66.32 52704.15 88888.00 2007-01-04 23:12:10.906 004 18167.88 66.34 52704.10 88888.00 2007-01-04 23:12:11.406 004 18167.82 66.43 52704.12 88888.00 2007-01-04 23:12:11.906 004 18167.74 66.45 52704.06 88888.00 2007-01-04 23:12:12.406 004 18167.85 66.42 52703.99 88888.00 2007-01-04 23:12:12.906 004 18167.93 66.43 52703.97 88888.00 2007-01-04 23:12:13.406 004 18168.15 66.49 52703.87 88888.00 2007-01-04 23:12:13.906 004 18168.18 66.44 52703.81 88888.00 2007-01-04 23:12:14.403 004 18168.06 66.40 52703.83 88888.00 2007-01-04 23:12:14.903 004 18167.95 66.41 52703.93 88888.00 2007-01-04 23:12:15.403 004 18167.88 66.43 52703.94 88888.00 2007-01-04 23:12:15.903 004 18167.71 66.47 52703.92 88888.00 2007-01-04 23:12:16.403 004 18167.77 66.43 52703.88 88888.00 2007-01-04 23:12:16.903 004 18167.76 66.40 52703.91 88888.00 2007-01-04 23:12:17.403 004 18167.63 66.49 52703.98 88888.00 2007-01-04 23:12:17.903 004 18167.66 66.48 52704.01 88888.00 2007-01-04 23:12:18.403 004 18167.70 66.46 52704.00 88888.00 2007-01-04 23:12:18.903 004 18167.65 66.49 52703.95 88888.00 2007-01-04 23:12:19.403 004 18167.59 66.48 52703.95 88888.00 2007-01-04 23:12:19.903 004 18167.71 66.48 52703.93 88888.00 2007-01-04 23:12:20.403 004 18167.61 66.54 52703.98 88888.00 2007-01-04 23:12:20.903 004 18167.59 66.63 52704.00 88888.00 2007-01-04 23:12:21.403 004 18167.55 66.70 52704.01 88888.00 2007-01-04 23:12:21.903 004 18167.57 66.81 52703.91 88888.00 2007-01-04 23:12:22.403 004 18167.65 66.85 52703.93 88888.00 2007-01-04 23:12:22.903 004 18167.73 66.90 52704.03 88888.00 2007-01-04 23:12:23.403 004 18167.87 66.92 52704.05 88888.00 2007-01-04 23:12:23.903 004 18167.91 66.80 52704.15 88888.00 2007-01-04 23:12:24.403 004 18167.92 66.74 52704.09 88888.00 2007-01-04 23:12:24.903 004 18167.97 66.76 52704.05 88888.00 2007-01-04 23:12:25.403 004 18168.05 66.63 52704.04 88888.00 2007-01-04 23:12:25.903 004 18168.03 66.63 52704.09 88888.00 2007-01-04 23:12:26.403 004 18168.06 66.56 52704.05 88888.00 2007-01-04 23:12:26.903 004 18167.97 66.54 52704.00 88888.00 2007-01-04 23:12:27.403 004 18167.99 66.61 52704.05 88888.00 2007-01-04 23:12:27.903 004 18168.15 66.66 52704.05 88888.00 2007-01-04 23:12:28.403 004 18168.21 66.64 52704.20 88888.00 2007-01-04 23:12:28.903 004 18168.14 66.57 52704.18 88888.00 2007-01-04 23:12:29.403 004 18168.14 66.62 52704.13 88888.00 2007-01-04 23:12:29.903 004 18167.86 66.55 52704.12 88888.00 2007-01-04 23:12:30.403 004 18167.84 66.58 52704.16 88888.00 2007-01-04 23:12:30.903 004 18167.89 66.64 52704.09 88888.00 2007-01-04 23:12:31.403 004 18167.85 66.63 52703.95 88888.00 2007-01-04 23:12:31.903 004 18167.86 66.62 52704.00 88888.00 2007-01-04 23:12:32.403 004 18167.85 66.50 52704.06 88888.00 2007-01-04 23:12:32.903 004 18167.93 66.49 52704.02 88888.00 2007-01-04 23:12:33.403 004 18167.89 66.56 52704.01 88888.00 2007-01-04 23:12:33.903 004 18167.81 66.59 52704.06 88888.00 2007-01-04 23:12:34.403 004 18167.82 66.51 52704.05 88888.00 2007-01-04 23:12:34.903 004 18167.62 66.53 52704.00 88888.00 2007-01-04 23:12:35.403 004 18167.62 66.46 52704.03 88888.00 2007-01-04 23:12:35.903 004 18167.77 66.49 52704.17 88888.00 2007-01-04 23:12:36.403 004 18167.82 66.59 52704.15 88888.00 2007-01-04 23:12:36.903 004 18167.76 66.62 52704.26 88888.00 2007-01-04 23:12:37.403 004 18167.77 66.67 52704.27 88888.00 2007-01-04 23:12:37.903 004 18167.72 66.61 52704.30 88888.00 2007-01-04 23:12:38.403 004 18167.80 66.64 52704.36 88888.00 2007-01-04 23:12:38.903 004 18167.88 66.63 52704.34 88888.00 2007-01-04 23:12:39.403 004 18167.86 66.53 52704.36 88888.00 2007-01-04 23:12:39.903 004 18167.83 66.48 52704.28 88888.00 2007-01-04 23:12:40.403 004 18167.76 66.57 52704.35 88888.00 2007-01-04 23:12:40.903 004 18167.76 66.59 52704.41 88888.00 2007-01-04 23:12:41.403 004 18167.75 66.52 52704.45 88888.00 2007-01-04 23:12:41.903 004 18167.80 66.49 52704.52 88888.00 2007-01-04 23:12:42.403 004 18167.86 66.53 52704.53 88888.00 2007-01-04 23:12:42.903 004 18167.94 66.52 52704.45 88888.00 2007-01-04 23:12:43.403 004 18167.94 66.49 52704.39 88888.00 2007-01-04 23:12:43.903 004 18167.89 66.47 52704.43 88888.00 2007-01-04 23:12:44.403 004 18167.92 66.47 52704.45 88888.00 2007-01-04 23:12:44.903 004 18167.85 66.37 52704.44 88888.00 2007-01-04 23:12:45.403 004 18167.93 66.25 52704.38 88888.00 2007-01-04 23:12:45.903 004 18167.95 66.30 52704.43 88888.00 2007-01-04 23:12:46.403 004 18167.83 66.33 52704.47 88888.00 2007-01-04 23:12:46.903 004 18167.85 66.31 52704.44 88888.00 2007-01-04 23:12:47.403 004 18167.91 66.33 52704.47 88888.00 2007-01-04 23:12:47.903 004 18168.03 66.41 52704.43 88888.00 2007-01-04 23:12:48.403 004 18168.16 66.37 52704.45 88888.00 2007-01-04 23:12:48.903 004 18167.93 66.36 52704.49 88888.00 2007-01-04 23:12:49.403 004 18167.75 66.42 52704.61 88888.00 2007-01-04 23:12:49.903 004 18167.81 66.45 52704.53 88888.00 2007-01-04 23:12:50.403 004 18167.82 66.43 52704.58 88888.00 2007-01-04 23:12:50.903 004 18167.82 66.45 52704.60 88888.00 2007-01-04 23:12:51.403 004 18167.86 66.45 52704.63 88888.00 2007-01-04 23:12:51.903 004 18167.85 66.37 52704.61 88888.00 2007-01-04 23:12:52.403 004 18167.87 66.39 52704.64 88888.00 2007-01-04 23:12:52.903 004 18168.00 66.41 52704.59 88888.00 2007-01-04 23:12:53.403 004 18168.00 66.37 52704.58 88888.00 2007-01-04 23:12:53.903 004 18167.96 66.40 52704.50 88888.00 2007-01-04 23:12:54.403 004 18167.91 66.39 52704.57 88888.00 2007-01-04 23:12:54.903 004 18167.88 66.33 52704.63 88888.00 2007-01-04 23:12:55.403 004 18167.87 66.36 52704.70 88888.00 2007-01-04 23:12:55.903 004 18167.94 66.39 52704.71 88888.00 2007-01-04 23:12:56.403 004 18167.96 66.44 52704.63 88888.00 2007-01-04 23:12:56.903 004 18167.96 66.43 52704.57 88888.00 2007-01-04 23:12:57.403 004 18167.99 66.43 52704.61 88888.00 2007-01-04 23:12:57.903 004 18168.03 66.45 52704.53 88888.00 2007-01-04 23:12:58.403 004 18168.00 66.52 52704.58 88888.00 2007-01-04 23:12:58.903 004 18168.05 66.42 52704.65 88888.00 2007-01-04 23:12:59.403 004 18168.10 66.44 52704.59 88888.00 2007-01-04 23:12:59.903 004 18168.07 66.51 52704.50 88888.00 2007-01-04 23:13:00.403 004 18167.98 66.49 52704.35 88888.00 2007-01-04 23:13:00.903 004 18167.89 66.46 52704.34 88888.00 2007-01-04 23:13:01.403 004 18167.89 66.47 52704.38 88888.00 2007-01-04 23:13:01.903 004 18167.95 66.46 52704.44 88888.00 2007-01-04 23:13:02.403 004 18167.96 66.45 52704.52 88888.00 2007-01-04 23:13:02.903 004 18167.87 66.53 52704.61 88888.00 2007-01-04 23:13:03.403 004 18167.78 66.52 52704.47 88888.00 2007-01-04 23:13:03.903 004 18167.80 66.52 52704.48 88888.00 2007-01-04 23:13:04.403 004 18168.00 66.54 52704.58 88888.00 2007-01-04 23:13:04.903 004 18167.99 66.57 52704.62 88888.00 2007-01-04 23:13:05.403 004 18167.93 66.58 52704.59 88888.00 2007-01-04 23:13:05.903 004 18167.95 66.54 52704.55 88888.00 2007-01-04 23:13:06.403 004 18167.93 66.48 52704.39 88888.00 2007-01-04 23:13:06.903 004 18167.92 66.41 52704.36 88888.00 2007-01-04 23:13:07.403 004 18167.92 66.41 52704.38 88888.00 2007-01-04 23:13:07.903 004 18168.09 66.41 52704.37 88888.00 2007-01-04 23:13:08.403 004 18168.07 66.35 52704.35 88888.00 2007-01-04 23:13:08.903 004 18167.98 66.28 52704.27 88888.00 2007-01-04 23:13:09.403 004 18167.99 66.37 52704.30 88888.00 2007-01-04 23:13:09.903 004 18168.07 66.44 52704.38 88888.00 2007-01-04 23:13:10.403 004 18168.08 66.40 52704.48 88888.00 2007-01-04 23:13:10.903 004 18167.96 66.41 52704.47 88888.00 2007-01-04 23:13:11.403 004 18167.98 66.51 52704.55 88888.00 2007-01-04 23:13:11.903 004 18168.00 66.53 52704.61 88888.00 2007-01-04 23:13:12.403 004 18168.02 66.51 52704.56 88888.00 2007-01-04 23:13:12.903 004 18168.15 66.50 52704.58 88888.00 2007-01-04 23:13:13.403 004 18168.18 66.41 52704.44 88888.00 2007-01-04 23:13:13.903 004 18168.19 66.34 52704.46 88888.00 2007-01-04 23:13:14.403 004 18168.00 66.38 52704.53 88888.00 2007-01-04 23:13:14.903 004 18167.82 66.46 52704.57 88888.00 2007-01-04 23:13:15.403 004 18167.77 66.50 52704.50 88888.00 2007-01-04 23:13:15.903 004 18167.78 66.54 52704.55 88888.00 2007-01-04 23:13:16.403 004 18167.86 66.47 52704.53 88888.00 2007-01-04 23:13:16.903 004 18167.89 66.43 52704.52 88888.00 2007-01-04 23:13:17.403 004 18167.86 66.41 52704.55 88888.00 2007-01-04 23:13:17.903 004 18167.84 66.35 52704.45 88888.00 2007-01-04 23:13:18.403 004 18167.85 66.42 52704.39 88888.00 2007-01-04 23:13:18.903 004 18167.94 66.44 52704.48 88888.00 2007-01-04 23:13:19.403 004 18167.85 66.47 52704.61 88888.00 2007-01-04 23:13:19.903 004 18167.80 66.48 52704.65 88888.00 2007-01-04 23:13:20.403 004 18167.87 66.34 52704.62 88888.00 2007-01-04 23:13:20.903 004 18167.80 66.38 52704.51 88888.00 2007-01-04 23:13:21.403 004 18167.78 66.45 52704.58 88888.00 2007-01-04 23:13:21.903 004 18167.86 66.42 52704.57 88888.00 2007-01-04 23:13:22.403 004 18167.93 66.47 52704.48 88888.00 2007-01-04 23:13:22.903 004 18167.95 66.50 52704.49 88888.00 2007-01-04 23:13:23.403 004 18167.99 66.52 52704.45 88888.00 2007-01-04 23:13:23.903 004 18168.15 66.52 52704.38 88888.00 2007-01-04 23:13:24.403 004 18168.08 66.53 52704.39 88888.00 2007-01-04 23:13:24.903 004 18168.08 66.50 52704.43 88888.00 2007-01-04 23:13:25.403 004 18167.95 66.43 52704.46 88888.00 2007-01-04 23:13:25.903 004 18167.97 66.45 52704.39 88888.00 2007-01-04 23:13:26.403 004 18167.87 66.49 52704.48 88888.00 2007-01-04 23:13:26.903 004 18167.82 66.52 52704.53 88888.00 2007-01-04 23:13:27.403 004 18167.89 66.47 52704.48 88888.00 2007-01-04 23:13:27.903 004 18167.91 66.44 52704.59 88888.00 2007-01-04 23:13:28.403 004 18167.91 66.49 52704.63 88888.00 2007-01-04 23:13:28.903 004 18167.93 66.61 52704.56 88888.00 2007-01-04 23:13:29.403 004 18167.96 66.56 52704.46 88888.00 2007-01-04 23:13:29.903 004 18167.98 66.48 52704.34 88888.00 2007-01-04 23:13:30.403 004 18168.06 66.40 52704.30 88888.00 2007-01-04 23:13:30.903 004 18167.99 66.44 52704.37 88888.00 2007-01-04 23:13:31.403 004 18167.97 66.42 52704.38 88888.00 2007-01-04 23:13:31.903 004 18167.98 66.33 52704.33 88888.00 2007-01-04 23:13:32.403 004 18168.15 66.29 52704.20 88888.00 2007-01-04 23:13:32.903 004 18168.06 66.30 52704.23 88888.00 2007-01-04 23:13:33.403 004 18167.94 66.38 52704.32 88888.00 2007-01-04 23:13:33.903 004 18168.02 66.39 52704.41 88888.00 2007-01-04 23:13:34.403 004 18167.91 66.34 52704.38 88888.00 2007-01-04 23:13:34.903 004 18167.97 66.34 52704.46 88888.00 2007-01-04 23:13:35.403 004 18167.95 66.38 52704.50 88888.00 2007-01-04 23:13:35.903 004 18167.86 66.35 52704.36 88888.00 2007-01-04 23:13:36.403 004 18167.96 66.38 52704.28 88888.00 2007-01-04 23:13:36.903 004 18168.06 66.38 52704.30 88888.00 2007-01-04 23:13:37.403 004 18168.08 66.42 52704.32 88888.00 2007-01-04 23:13:37.903 004 18168.13 66.46 52704.29 88888.00 2007-01-04 23:13:38.403 004 18168.16 66.41 52704.27 88888.00 2007-01-04 23:13:38.903 004 18168.07 66.37 52704.32 88888.00 2007-01-04 23:13:39.403 004 18168.06 66.54 52704.32 88888.00 2007-01-04 23:13:39.903 004 18168.15 66.48 52704.18 88888.00 2007-01-04 23:13:40.403 004 18168.06 66.47 52704.15 88888.00 2007-01-04 23:13:40.903 004 18168.09 66.56 52704.14 88888.00 2007-01-04 23:13:41.403 004 18167.96 66.54 52704.21 88888.00 2007-01-04 23:13:41.903 004 18167.91 66.55 52704.30 88888.00 2007-01-04 23:13:42.403 004 18167.94 66.55 52704.30 88888.00 2007-01-04 23:13:42.903 004 18167.88 66.57 52704.36 88888.00 2007-01-04 23:13:43.403 004 18167.91 66.57 52704.43 88888.00 2007-01-04 23:13:43.903 004 18167.91 66.58 52704.46 88888.00 2007-01-04 23:13:44.403 004 18168.10 66.55 52704.43 88888.00 2007-01-04 23:13:44.903 004 18168.20 66.50 52704.34 88888.00 2007-01-04 23:13:45.403 004 18168.04 66.49 52704.37 88888.00 2007-01-04 23:13:45.903 004 18168.00 66.41 52704.45 88888.00 2007-01-04 23:13:46.403 004 18168.08 66.44 52704.47 88888.00 2007-01-04 23:13:46.903 004 18168.06 66.45 52704.34 88888.00 2007-01-04 23:13:47.403 004 18168.03 66.49 52704.27 88888.00 2007-01-04 23:13:47.903 004 18168.14 66.50 52704.27 88888.00 2007-01-04 23:13:48.403 004 18168.18 66.47 52704.17 88888.00 2007-01-04 23:13:48.903 004 18168.19 66.46 52704.07 88888.00 2007-01-04 23:13:49.403 004 18168.24 66.43 52703.95 88888.00 2007-01-04 23:13:49.903 004 18168.22 66.39 52703.97 88888.00 2007-01-04 23:13:50.403 004 18168.05 66.40 52703.94 88888.00 2007-01-04 23:13:50.903 004 18168.00 66.48 52703.99 88888.00 2007-01-04 23:13:51.403 004 18168.11 66.49 52704.10 88888.00 2007-01-04 23:13:51.903 004 18168.20 66.49 52704.07 88888.00 2007-01-04 23:13:52.403 004 18168.24 66.48 52703.98 88888.00 2007-01-04 23:13:52.903 004 18168.22 66.52 52703.94 88888.00 2007-01-04 23:13:53.403 004 18168.24 66.54 52703.95 88888.00 2007-01-04 23:13:53.903 004 18168.18 66.53 52703.99 88888.00 2007-01-04 23:13:54.403 004 18168.18 66.51 52703.83 88888.00 2007-01-04 23:13:54.903 004 18168.13 66.54 52703.80 88888.00 2007-01-04 23:13:55.403 004 18168.11 66.52 52703.97 88888.00 2007-01-04 23:13:55.903 004 18168.32 66.28 52703.93 88888.00 2007-01-04 23:13:56.403 004 18168.39 66.13 52703.92 88888.00 2007-01-04 23:13:56.903 004 18168.40 66.08 52703.80 88888.00 2007-01-04 23:13:57.403 004 18168.47 66.09 52703.77 88888.00 2007-01-04 23:13:57.903 004 18168.54 66.17 52703.81 88888.00 2007-01-04 23:13:58.403 004 18168.50 66.11 52703.86 88888.00 2007-01-04 23:13:58.903 004 18168.54 66.14 52703.92 88888.00 2007-01-04 23:13:59.403 004 18168.51 66.15 52703.89 88888.00 2007-01-04 23:13:59.903 004 18168.51 66.14 52703.87 88888.00 2007-01-04 23:14:00.403 004 18168.53 66.12 52703.92 88888.00 2007-01-04 23:14:00.903 004 18168.54 66.03 52703.92 88888.00 2007-01-04 23:14:01.403 004 18168.51 65.97 52703.92 88888.00 2007-01-04 23:14:01.903 004 18168.59 66.00 52703.78 88888.00 2007-01-04 23:14:02.403 004 18168.71 66.02 52703.75 88888.00 2007-01-04 23:14:02.903 004 18168.72 66.02 52703.78 88888.00 2007-01-04 23:14:03.403 004 18168.72 66.00 52703.90 88888.00 2007-01-04 23:14:03.903 004 18168.69 65.96 52704.01 88888.00 2007-01-04 23:14:04.403 004 18168.69 65.95 52704.02 88888.00 2007-01-04 23:14:04.903 004 18168.62 65.99 52703.97 88888.00 2007-01-04 23:14:05.403 004 18168.61 65.96 52703.89 88888.00 2007-01-04 23:14:05.903 004 18168.73 65.84 52703.79 88888.00 2007-01-04 23:14:06.403 004 18168.74 65.86 52703.82 88888.00 2007-01-04 23:14:06.903 004 18168.79 65.87 52703.91 88888.00 2007-01-04 23:14:07.403 004 18168.76 65.84 52703.90 88888.00 2007-01-04 23:14:07.903 004 18168.78 65.85 52703.79 88888.00 2007-01-04 23:14:08.403 004 18168.81 65.87 52703.77 88888.00 2007-01-04 23:14:08.903 004 18168.89 65.95 52703.82 88888.00 2007-01-04 23:14:09.403 004 18168.94 65.94 52703.86 88888.00 2007-01-04 23:14:09.903 004 18168.93 65.88 52703.79 88888.00 2007-01-04 23:14:10.403 004 18168.67 65.85 52703.83 88888.00 2007-01-04 23:14:10.903 004 18168.75 65.91 52703.89 88888.00 2007-01-04 23:14:11.403 004 18168.92 65.97 52703.82 88888.00 2007-01-04 23:14:11.903 004 18169.03 65.97 52703.77 88888.00 2007-01-04 23:14:12.403 004 18168.95 65.97 52703.86 88888.00 2007-01-04 23:14:12.903 004 18168.92 66.00 52703.90 88888.00 2007-01-04 23:14:13.403 004 18168.89 66.02 52703.83 88888.00 2007-01-04 23:14:13.903 004 18168.90 66.02 52703.83 88888.00 2007-01-04 23:14:14.403 004 18169.00 66.06 52703.82 88888.00 2007-01-04 23:14:14.903 004 18168.94 66.01 52703.72 88888.00 2007-01-04 23:14:15.403 004 18169.05 65.98 52703.74 88888.00 2007-01-04 23:14:15.903 004 18169.13 66.01 52703.79 88888.00 2007-01-04 23:14:16.403 004 18168.93 65.99 52703.92 88888.00 2007-01-04 23:14:16.903 004 18168.98 66.00 52703.86 88888.00 2007-01-04 23:14:17.403 004 18169.09 66.00 52703.87 88888.00 2007-01-04 23:14:17.903 004 18169.12 66.05 52703.85 88888.00 2007-01-04 23:14:18.403 004 18169.22 66.06 52703.82 88888.00 2007-01-04 23:14:18.903 004 18169.17 66.07 52703.70 88888.00 2007-01-04 23:14:19.403 004 18169.21 66.11 52703.75 88888.00 2007-01-04 23:14:19.903 004 18169.27 66.07 52703.72 88888.00 2007-01-04 23:14:20.403 004 18169.27 66.07 52703.76 88888.00 2007-01-04 23:14:20.903 004 18169.23 66.09 52703.69 88888.00 2007-01-04 23:14:21.403 004 18169.28 66.10 52703.62 88888.00 2007-01-04 23:14:21.903 004 18169.35 66.07 52703.52 88888.00 2007-01-04 23:14:22.403 004 18169.39 66.08 52703.60 88888.00 2007-01-04 23:14:22.903 004 18169.39 66.09 52703.66 88888.00 2007-01-04 23:14:23.403 004 18169.41 66.09 52703.74 88888.00 2007-01-04 23:14:23.903 004 18169.49 66.11 52703.72 88888.00 2007-01-04 23:14:24.403 004 18169.56 66.14 52703.62 88888.00 2007-01-04 23:14:24.903 004 18169.62 66.10 52703.74 88888.00 2007-01-04 23:14:25.403 004 18169.69 66.14 52703.80 88888.00 2007-01-04 23:14:25.903 004 18169.68 66.20 52703.80 88888.00 2007-01-04 23:14:26.403 004 18169.65 66.25 52703.78 88888.00 2007-01-04 23:14:26.903 004 18169.57 66.19 52703.89 88888.00 2007-01-04 23:14:27.403 004 18169.60 66.21 52703.93 88888.00 2007-01-04 23:14:27.903 004 18169.57 66.20 52703.86 88888.00 2007-01-04 23:14:28.403 004 18169.69 66.24 52703.91 88888.00 2007-01-04 23:14:28.903 004 18169.71 66.18 52703.94 88888.00 2007-01-04 23:14:29.403 004 18169.74 66.20 52703.98 88888.00 2007-01-04 23:14:29.903 004 18169.69 66.28 52703.92 88888.00 2007-01-04 23:14:30.403 004 18169.65 66.23 52703.87 88888.00 2007-01-04 23:14:30.903 004 18169.79 66.13 52703.89 88888.00 2007-01-04 23:14:31.403 004 18169.85 66.16 52703.86 88888.00 2007-01-04 23:14:31.903 004 18169.79 66.15 52703.82 88888.00 2007-01-04 23:14:32.403 004 18169.95 66.08 52703.75 88888.00 2007-01-04 23:14:32.903 004 18169.95 66.12 52703.71 88888.00 2007-01-04 23:14:33.403 004 18169.85 66.18 52703.81 88888.00 2007-01-04 23:14:33.903 004 18169.79 66.22 52703.74 88888.00 2007-01-04 23:14:34.403 004 18169.83 66.18 52703.66 88888.00 2007-01-04 23:14:34.903 004 18169.88 66.15 52703.72 88888.00 2007-01-04 23:14:35.403 004 18169.95 66.23 52703.69 88888.00 2007-01-04 23:14:35.903 004 18169.89 66.31 52703.70 88888.00 2007-01-04 23:14:36.403 004 18169.91 66.36 52703.70 88888.00 2007-01-04 23:14:36.903 004 18169.99 66.32 52703.66 88888.00 2007-01-04 23:14:37.403 004 18170.03 66.33 52703.68 88888.00 2007-01-04 23:14:37.903 004 18170.08 66.33 52703.65 88888.00 2007-01-04 23:14:38.403 004 18170.19 66.36 52703.66 88888.00 2007-01-04 23:14:38.903 004 18170.30 66.21 52703.79 88888.00 2007-01-04 23:14:39.403 004 18170.13 66.11 52703.77 88888.00 2007-01-04 23:14:39.903 004 18170.11 66.11 52703.80 88888.00 2007-01-04 23:14:40.403 004 18170.12 66.07 52703.83 88888.00 2007-01-04 23:14:40.903 004 18170.22 66.16 52703.86 88888.00 2007-01-04 23:14:41.403 004 18170.21 66.18 52703.90 88888.00 2007-01-04 23:14:41.903 004 18170.08 66.20 52703.93 88888.00 2007-01-04 23:14:42.403 004 18170.13 66.25 52703.88 88888.00 2007-01-04 23:14:42.903 004 18170.17 66.24 52703.93 88888.00 2007-01-04 23:14:43.403 004 18170.21 66.28 52703.92 88888.00 2007-01-04 23:14:43.903 004 18170.21 66.21 52703.89 88888.00 2007-01-04 23:14:44.403 004 18170.15 66.15 52703.88 88888.00 2007-01-04 23:14:44.903 004 18170.12 66.12 52703.79 88888.00 2007-01-04 23:14:45.403 004 18170.09 66.20 52703.72 88888.00 2007-01-04 23:14:45.903 004 18170.21 66.34 52703.75 88888.00 2007-01-04 23:14:46.403 004 18170.34 66.26 52703.81 88888.00 2007-01-04 23:14:46.903 004 18170.33 66.24 52703.87 88888.00 2007-01-04 23:14:47.403 004 18170.41 66.26 52703.94 88888.00 2007-01-04 23:14:47.903 004 18170.44 66.32 52704.07 88888.00 2007-01-04 23:14:48.403 004 18170.41 66.34 52704.04 88888.00 2007-01-04 23:14:48.903 004 18170.42 66.42 52704.12 88888.00 2007-01-04 23:14:49.403 004 18170.44 66.46 52704.12 88888.00 2007-01-04 23:14:49.903 004 18170.49 66.46 52704.22 88888.00 2007-01-04 23:14:50.403 004 18170.52 66.50 52704.18 88888.00 2007-01-04 23:14:50.903 004 18170.46 66.45 52704.02 88888.00 2007-01-04 23:14:51.403 004 18170.44 66.40 52704.00 88888.00 2007-01-04 23:14:51.903 004 18170.53 66.38 52704.16 88888.00 2007-01-04 23:14:52.403 004 18170.57 66.36 52704.10 88888.00 2007-01-04 23:14:52.903 004 18170.57 66.29 52704.01 88888.00 2007-01-04 23:14:53.403 004 18170.48 66.29 52704.03 88888.00 2007-01-04 23:14:53.903 004 18170.52 66.33 52704.10 88888.00 2007-01-04 23:14:54.403 004 18170.50 66.31 52704.20 88888.00 2007-01-04 23:14:54.903 004 18170.55 66.33 52704.15 88888.00 2007-01-04 23:14:55.403 004 18170.68 66.32 52704.07 88888.00 2007-01-04 23:14:55.903 004 18170.70 66.29 52704.09 88888.00 2007-01-04 23:14:56.403 004 18170.78 66.31 52704.10 88888.00 2007-01-04 23:14:56.903 004 18170.74 66.37 52704.22 88888.00 2007-01-04 23:14:57.403 004 18170.63 66.36 52704.25 88888.00 2007-01-04 23:14:57.903 004 18170.65 66.31 52704.17 88888.00 2007-01-04 23:14:58.403 004 18170.71 66.23 52704.18 88888.00 2007-01-04 23:14:58.903 004 18170.67 66.23 52704.25 88888.00 2007-01-04 23:14:59.403 004 18170.67 66.19 52704.23 88888.00 2007-01-04 23:14:59.903 004 18170.77 66.25 52704.22 88888.00 2007-01-04 23:15:00.403 004 18170.69 66.29 52704.20 88888.00 2007-01-04 23:15:00.903 004 18170.77 66.35 52704.23 88888.00 2007-01-04 23:15:01.403 004 18170.92 66.34 52704.18 88888.00 2007-01-04 23:15:01.903 004 18171.03 66.41 52704.14 88888.00 2007-01-04 23:15:02.403 004 18171.07 66.37 52704.10 88888.00 2007-01-04 23:15:02.903 004 18171.06 66.36 52704.07 88888.00 2007-01-04 23:15:03.403 004 18171.04 66.30 52704.16 88888.00 2007-01-04 23:15:03.903 004 18171.23 66.24 52704.17 88888.00 2007-01-04 23:15:04.403 004 18171.23 66.28 52704.20 88888.00 2007-01-04 23:15:04.903 004 18171.19 66.19 52704.13 88888.00 2007-01-04 23:15:05.403 004 18171.07 66.08 52704.24 88888.00 2007-01-04 23:15:05.903 004 18171.04 66.09 52704.24 88888.00 2007-01-04 23:15:06.403 004 18171.07 66.20 52704.24 88888.00 2007-01-04 23:15:06.903 004 18170.93 66.21 52704.29 88888.00 2007-01-04 23:15:07.403 004 18170.91 66.14 52704.18 88888.00 2007-01-04 23:15:07.903 004 18170.99 66.06 52704.18 88888.00 2007-01-04 23:15:08.403 004 18171.13 66.04 52704.22 88888.00 2007-01-04 23:15:08.903 004 18171.06 66.14 52704.22 88888.00 2007-01-04 23:15:09.403 004 18170.98 66.15 52704.21 88888.00 2007-01-04 23:15:09.903 004 18171.08 66.11 52704.18 88888.00 2007-01-04 23:15:10.403 004 18171.10 66.12 52704.18 88888.00 2007-01-04 23:15:10.903 004 18170.99 66.14 52704.21 88888.00 2007-01-04 23:15:11.403 004 18171.00 66.09 52704.22 88888.00 2007-01-04 23:15:11.903 004 18171.09 66.10 52704.27 88888.00 2007-01-04 23:15:12.403 004 18171.09 66.08 52704.33 88888.00 2007-01-04 23:15:12.903 004 18171.02 66.05 52704.35 88888.00 2007-01-04 23:15:13.403 004 18171.09 66.13 52704.34 88888.00 2007-01-04 23:15:13.903 004 18171.02 66.14 52704.34 88888.00 2007-01-04 23:15:14.403 004 18171.00 66.13 52704.24 88888.00 2007-01-04 23:15:14.903 004 18170.98 66.17 52704.17 88888.00 2007-01-04 23:15:15.403 004 18171.10 66.22 52704.12 88888.00 2007-01-04 23:15:15.903 004 18171.23 66.29 52704.13 88888.00 2007-01-04 23:15:16.403 004 18171.22 66.24 52704.11 88888.00 2007-01-04 23:15:16.903 004 18171.14 66.14 52704.12 88888.00 2007-01-04 23:15:17.403 004 18171.19 66.12 52704.16 88888.00 2007-01-04 23:15:17.903 004 18171.19 66.26 52704.15 88888.00 2007-01-04 23:15:18.403 004 18171.12 66.38 52704.00 88888.00 2007-01-04 23:15:18.903 004 18171.12 66.36 52703.97 88888.00 2007-01-04 23:15:19.403 004 18170.93 66.28 52704.01 88888.00 2007-01-04 23:15:19.903 004 18170.89 66.20 52704.00 88888.00 2007-01-04 23:15:20.403 004 18170.88 66.14 52704.11 88888.00 2007-01-04 23:15:20.903 004 18170.92 66.15 52704.09 88888.00 2007-01-04 23:15:21.403 004 18171.11 66.13 52704.01 88888.00 2007-01-04 23:15:21.903 004 18171.09 66.18 52704.07 88888.00 2007-01-04 23:15:22.403 004 18171.10 66.25 52704.01 88888.00 2007-01-04 23:15:22.903 004 18171.08 66.24 52704.07 88888.00 2007-01-04 23:15:23.403 004 18171.12 66.30 52704.13 88888.00 2007-01-04 23:15:23.903 004 18171.09 66.17 52704.09 88888.00 2007-01-04 23:15:24.403 004 18171.13 66.09 52704.12 88888.00 2007-01-04 23:15:24.903 004 18171.14 66.16 52704.12 88888.00 2007-01-04 23:15:25.403 004 18171.17 66.19 52704.17 88888.00 2007-01-04 23:15:25.903 004 18171.01 66.07 52704.17 88888.00 2007-01-04 23:15:26.403 004 18170.97 65.97 52704.15 88888.00 2007-01-04 23:15:26.903 004 18171.09 66.00 52704.20 88888.00 2007-01-04 23:15:27.403 004 18171.13 66.00 52704.38 88888.00 2007-01-04 23:15:27.903 004 18171.06 66.00 52704.40 88888.00 2007-01-04 23:15:28.403 004 18170.90 66.09 52704.36 88888.00 2007-01-04 23:15:28.903 004 18170.78 66.11 52704.36 88888.00 2007-01-04 23:15:29.403 004 18170.89 66.13 52704.40 88888.00 2007-01-04 23:15:29.903 004 18171.09 66.11 52704.35 88888.00 2007-01-04 23:15:30.403 004 18171.08 66.08 52704.30 88888.00 2007-01-04 23:15:30.903 004 18171.03 66.14 52704.35 88888.00 2007-01-04 23:15:31.403 004 18171.02 66.23 52704.34 88888.00 2007-01-04 23:15:31.903 004 18170.82 66.18 52704.23 88888.00 2007-01-04 23:15:32.403 004 18170.80 66.17 52704.25 88888.00 2007-01-04 23:15:32.903 004 18170.89 66.09 52704.34 88888.00 2007-01-04 23:15:33.403 004 18171.06 66.16 52704.38 88888.00 2007-01-04 23:15:33.903 004 18171.10 66.09 52704.44 88888.00 2007-01-04 23:15:34.403 004 18171.11 66.14 52704.47 88888.00 2007-01-04 23:15:34.903 004 18171.07 66.14 52704.36 88888.00 2007-01-04 23:15:35.403 004 18171.06 66.04 52704.33 88888.00 2007-01-04 23:15:35.903 004 18170.95 66.09 52704.32 88888.00 2007-01-04 23:15:36.403 004 18170.95 66.15 52704.41 88888.00 2007-01-04 23:15:36.903 004 18170.84 66.19 52704.33 88888.00 2007-01-04 23:15:37.403 004 18170.81 66.24 52704.35 88888.00 2007-01-04 23:15:37.903 004 18170.79 66.24 52704.44 88888.00 2007-01-04 23:15:38.403 004 18170.70 66.28 52704.55 88888.00 2007-01-04 23:15:38.903 004 18170.75 66.26 52704.51 88888.00 2007-01-04 23:15:39.403 004 18170.78 66.20 52704.52 88888.00 2007-01-04 23:15:39.903 004 18170.82 66.19 52704.58 88888.00 2007-01-04 23:15:40.403 004 18170.74 66.26 52704.55 88888.00 2007-01-04 23:15:40.903 004 18170.70 66.21 52704.51 88888.00 2007-01-04 23:15:41.403 004 18170.67 66.24 52704.58 88888.00 2007-01-04 23:15:41.903 004 18170.54 66.24 52704.52 88888.00 2007-01-04 23:15:42.403 004 18170.64 66.22 52704.53 88888.00 2007-01-04 23:15:42.903 004 18170.70 66.29 52704.55 88888.00 2007-01-04 23:15:43.403 004 18170.63 66.32 52704.44 88888.00 2007-01-04 23:15:43.903 004 18170.68 66.24 52704.45 88888.00 2007-01-04 23:15:44.403 004 18170.70 66.21 52704.53 88888.00 2007-01-04 23:15:44.903 004 18170.56 66.29 52704.46 88888.00 2007-01-04 23:15:45.403 004 18170.50 66.29 52704.45 88888.00 2007-01-04 23:15:45.903 004 18170.65 66.23 52704.38 88888.00 2007-01-04 23:15:46.403 004 18170.73 66.26 52704.41 88888.00 2007-01-04 23:15:46.903 004 18170.60 66.30 52704.40 88888.00 2007-01-04 23:15:47.403 004 18170.61 66.28 52704.40 88888.00 2007-01-04 23:15:47.903 004 18170.56 66.25 52704.38 88888.00 2007-01-04 23:15:48.403 004 18170.46 66.24 52704.28 88888.00 2007-01-04 23:15:48.903 004 18170.41 66.24 52704.35 88888.00 2007-01-04 23:15:49.403 004 18170.41 66.29 52704.29 88888.00 2007-01-04 23:15:49.903 004 18170.37 66.34 52704.43 88888.00 2007-01-04 23:15:50.403 004 18170.41 66.28 52704.49 88888.00 2007-01-04 23:15:50.903 004 18170.41 66.22 52704.48 88888.00 2007-01-04 23:15:51.403 004 18170.37 66.15 52704.43 88888.00 2007-01-04 23:15:51.903 004 18170.21 66.19 52704.49 88888.00 2007-01-04 23:15:52.403 004 18170.17 66.21 52704.57 88888.00 2007-01-04 23:15:52.903 004 18170.15 66.16 52704.56 88888.00 2007-01-04 23:15:53.403 004 18170.21 66.22 52704.52 88888.00 2007-01-04 23:15:53.903 004 18170.26 66.31 52704.44 88888.00 2007-01-04 23:15:54.403 004 18170.24 66.39 52704.25 88888.00 2007-01-04 23:15:54.903 004 18170.19 66.37 52704.21 88888.00 2007-01-04 23:15:55.403 004 18170.21 66.28 52704.22 88888.00 2007-01-04 23:15:55.903 004 18170.32 66.19 52704.22 88888.00 2007-01-04 23:15:56.403 004 18170.43 66.24 52704.24 88888.00 2007-01-04 23:15:56.903 004 18170.36 66.30 52704.38 88888.00 2007-01-04 23:15:57.403 004 18170.35 66.34 52704.44 88888.00 2007-01-04 23:15:57.903 004 18170.35 66.30 52704.44 88888.00 2007-01-04 23:15:58.403 004 18170.25 66.30 52704.51 88888.00 2007-01-04 23:15:58.903 004 18170.12 66.33 52704.53 88888.00 2007-01-04 23:15:59.403 004 18170.12 66.24 52704.40 88888.00 2007-01-04 23:15:59.903 004 18170.28 66.19 52704.41 88888.00 2007-01-04 23:16:00.403 004 18170.25 66.24 52704.45 88888.00 2007-01-04 23:16:00.903 004 18170.19 66.33 52704.45 88888.00 2007-01-04 23:16:01.403 004 18170.11 66.26 52704.46 88888.00 2007-01-04 23:16:01.903 004 18170.05 66.30 52704.43 88888.00 2007-01-04 23:16:02.403 004 18170.14 66.29 52704.48 88888.00 2007-01-04 23:16:02.903 004 18170.08 66.39 52704.49 88888.00 2007-01-04 23:16:03.403 004 18170.12 66.28 52704.36 88888.00 2007-01-04 23:16:03.903 004 18170.12 66.38 52704.27 88888.00 2007-01-04 23:16:04.403 004 18170.15 66.39 52704.33 88888.00 2007-01-04 23:16:04.903 004 18170.12 66.38 52704.34 88888.00 2007-01-04 23:16:05.403 004 18170.10 66.32 52704.37 88888.00 2007-01-04 23:16:05.903 004 18170.08 66.35 52704.41 88888.00 2007-01-04 23:16:06.403 004 18170.09 66.38 52704.40 88888.00 2007-01-04 23:16:06.903 004 18170.12 66.40 52704.43 88888.00 2007-01-04 23:16:07.403 004 18170.25 66.35 52704.34 88888.00 2007-01-04 23:16:07.903 004 18170.21 66.37 52704.39 88888.00 2007-01-04 23:16:08.403 004 18170.11 66.37 52704.44 88888.00 2007-01-04 23:16:08.903 004 18170.05 66.36 52704.45 88888.00 2007-01-04 23:16:09.403 004 18170.11 66.39 52704.33 88888.00 2007-01-04 23:16:09.903 004 18170.09 66.42 52704.24 88888.00 2007-01-04 23:16:10.403 004 18169.98 66.42 52704.24 88888.00 2007-01-04 23:16:10.903 004 18170.02 66.44 52704.25 88888.00 2007-01-04 23:16:11.403 004 18169.94 66.47 52704.16 88888.00 2007-01-04 23:16:11.903 004 18170.05 66.47 52704.20 88888.00 2007-01-04 23:16:12.403 004 18170.10 66.53 52704.23 88888.00 2007-01-04 23:16:12.903 004 18170.11 66.58 52704.27 88888.00 2007-01-04 23:16:13.403 004 18170.20 66.55 52704.24 88888.00 2007-01-04 23:16:13.903 004 18170.19 66.52 52704.21 88888.00 2007-01-04 23:16:14.403 004 18170.21 66.57 52704.12 88888.00 2007-01-04 23:16:14.903 004 18170.23 66.51 52704.15 88888.00 2007-01-04 23:16:15.403 004 18170.06 66.43 52704.11 88888.00 2007-01-04 23:16:15.903 004 18170.05 66.46 52704.10 88888.00 2007-01-04 23:16:16.403 004 18170.19 66.41 52704.13 88888.00 2007-01-04 23:16:16.903 004 18170.13 66.38 52704.15 88888.00 2007-01-04 23:16:17.403 004 18170.10 66.39 52704.05 88888.00 2007-01-04 23:16:17.903 004 18170.21 66.40 52704.09 88888.00 2007-01-04 23:16:18.403 004 18170.21 66.33 52704.18 88888.00 2007-01-04 23:16:18.903 004 18170.08 66.31 52704.18 88888.00 2007-01-04 23:16:19.403 004 18170.02 66.34 52704.04 88888.00 2007-01-04 23:16:19.903 004 18170.06 66.37 52704.05 88888.00 2007-01-04 23:16:20.403 004 18170.09 66.39 52704.06 88888.00 2007-01-04 23:16:20.903 004 18170.09 66.39 52704.10 88888.00 2007-01-04 23:16:21.403 004 18170.19 66.33 52704.10 88888.00 2007-01-04 23:16:21.903 004 18170.17 66.38 52704.18 88888.00 2007-01-04 23:16:22.403 004 18170.16 66.35 52704.09 88888.00 2007-01-04 23:16:22.903 004 18170.10 66.38 52704.06 88888.00 2007-01-04 23:16:23.403 004 18170.10 66.31 52703.98 88888.00 2007-01-04 23:16:23.903 004 18170.16 66.29 52703.97 88888.00 2007-01-04 23:16:24.403 004 18170.25 66.25 52703.95 88888.00 2007-01-04 23:16:24.903 004 18170.24 66.28 52703.99 88888.00 2007-01-04 23:16:25.403 004 18170.24 66.20 52704.00 88888.00 2007-01-04 23:16:25.903 004 18170.32 66.24 52704.00 88888.00 2007-01-04 23:16:26.403 004 18170.28 66.28 52703.90 88888.00 2007-01-04 23:16:26.903 004 18170.27 66.24 52703.83 88888.00 2007-01-04 23:16:27.403 004 18170.36 66.20 52703.93 88888.00 2007-01-04 23:16:27.903 004 18170.37 66.24 52704.07 88888.00 2007-01-04 23:16:28.403 004 18170.37 66.20 52704.03 88888.00 2007-01-04 23:16:28.903 004 18170.45 66.29 52703.94 88888.00 2007-01-04 23:16:29.403 004 18170.35 66.29 52703.90 88888.00 2007-01-04 23:16:29.903 004 18170.23 66.29 52703.82 88888.00 2007-01-04 23:16:30.403 004 18170.31 66.19 52703.85 88888.00 2007-01-04 23:16:30.903 004 18170.26 66.12 52703.76 88888.00 2007-01-04 23:16:31.403 004 18170.26 66.13 52703.63 88888.00 2007-01-04 23:16:31.903 004 18170.36 66.14 52703.66 88888.00 2007-01-04 23:16:32.403 004 18170.35 66.12 52703.70 88888.00 2007-01-04 23:16:32.903 004 18170.37 66.12 52703.72 88888.00 2007-01-04 23:16:33.403 004 18170.39 66.08 52703.70 88888.00 2007-01-04 23:16:33.903 004 18170.37 65.98 52703.71 88888.00 2007-01-04 23:16:34.403 004 18170.43 66.01 52703.74 88888.00 2007-01-04 23:16:34.903 004 18170.46 65.98 52703.71 88888.00 2007-01-04 23:16:35.403 004 18170.45 65.89 52703.75 88888.00 2007-01-04 23:16:35.903 004 18170.37 65.87 52703.76 88888.00 2007-01-04 23:16:36.403 004 18170.38 65.86 52703.70 88888.00 2007-01-04 23:16:36.903 004 18170.35 65.88 52703.67 88888.00 2007-01-04 23:16:37.403 004 18170.31 65.88 52703.60 88888.00 2007-01-04 23:16:37.903 004 18170.30 65.86 52703.57 88888.00 2007-01-04 23:16:38.403 004 18170.36 65.88 52703.59 88888.00 2007-01-04 23:16:38.903 004 18170.55 65.87 52703.58 88888.00 2007-01-04 23:16:39.403 004 18170.47 65.78 52703.54 88888.00 2007-01-04 23:16:39.903 004 18170.46 65.82 52703.52 88888.00 2007-01-04 23:16:40.403 004 18170.56 65.85 52703.51 88888.00 2007-01-04 23:16:40.903 004 18170.61 65.87 52703.57 88888.00 2007-01-04 23:16:41.403 004 18170.56 65.85 52703.58 88888.00 2007-01-04 23:16:41.903 004 18170.43 65.85 52703.62 88888.00 2007-01-04 23:16:42.403 004 18170.35 65.85 52703.62 88888.00 2007-01-04 23:16:42.903 004 18170.47 65.82 52703.55 88888.00 2007-01-04 23:16:43.403 004 18170.63 65.80 52703.51 88888.00 2007-01-04 23:16:43.903 004 18170.59 65.84 52703.47 88888.00 2007-01-04 23:16:44.403 004 18170.64 65.88 52703.48 88888.00 2007-01-04 23:16:44.903 004 18170.67 65.83 52703.52 88888.00 2007-01-04 23:16:45.403 004 18170.70 65.82 52703.57 88888.00 2007-01-04 23:16:45.903 004 18170.61 65.74 52703.55 88888.00 2007-01-04 23:16:46.403 004 18170.59 65.72 52703.51 88888.00 2007-01-04 23:16:46.903 004 18170.65 65.72 52703.57 88888.00 2007-01-04 23:16:47.403 004 18170.61 65.72 52703.45 88888.00 2007-01-04 23:16:47.903 004 18170.78 65.71 52703.52 88888.00 2007-01-04 23:16:48.403 004 18170.76 65.71 52703.57 88888.00 2007-01-04 23:16:48.903 004 18170.70 65.70 52703.42 88888.00 2007-01-04 23:16:49.403 004 18170.69 65.68 52703.51 88888.00 2007-01-04 23:16:49.903 004 18170.68 65.70 52703.60 88888.00 2007-01-04 23:16:50.403 004 18170.68 65.76 52703.57 88888.00 2007-01-04 23:16:50.903 004 18170.66 65.86 52703.43 88888.00 2007-01-04 23:16:51.403 004 18170.78 65.85 52703.36 88888.00 2007-01-04 23:16:51.903 004 18170.73 65.87 52703.34 88888.00 2007-01-04 23:16:52.403 004 18170.69 65.87 52703.31 88888.00 2007-01-04 23:16:52.903 004 18170.68 65.86 52703.31 88888.00 2007-01-04 23:16:53.403 004 18170.54 65.77 52703.40 88888.00 2007-01-04 23:16:53.903 004 18170.56 65.79 52703.47 88888.00 2007-01-04 23:16:54.403 004 18170.66 65.87 52703.51 88888.00 2007-01-04 23:16:54.903 004 18170.70 65.83 52703.56 88888.00 2007-01-04 23:16:55.403 004 18170.70 65.81 52703.48 88888.00 2007-01-04 23:16:55.903 004 18170.75 65.80 52703.37 88888.00 2007-01-04 23:16:56.403 004 18170.73 65.74 52703.36 88888.00 2007-01-04 23:16:56.903 004 18170.75 65.76 52703.32 88888.00 2007-01-04 23:16:57.403 004 18170.68 65.84 52703.45 88888.00 2007-01-04 23:16:57.903 004 18170.67 65.86 52703.48 88888.00 2007-01-04 23:16:58.403 004 18170.66 65.89 52703.49 88888.00 2007-01-04 23:16:58.903 004 18170.69 65.90 52703.46 88888.00 2007-01-04 23:16:59.403 004 18170.68 65.91 52703.45 88888.00 2007-01-04 23:16:59.903 004 18170.70 66.01 52703.46 88888.00 2007-01-04 23:17:00.403 004 18170.64 66.02 52703.42 88888.00 2007-01-04 23:17:00.903 004 18170.70 66.03 52703.56 88888.00 2007-01-04 23:17:01.403 004 18170.85 66.07 52703.52 88888.00 2007-01-04 23:17:01.903 004 18170.98 66.10 52703.52 88888.00 2007-01-04 23:17:02.403 004 18170.99 66.09 52703.51 88888.00 2007-01-04 23:17:02.903 004 18170.87 66.09 52703.44 88888.00 2007-01-04 23:17:03.403 004 18170.78 66.12 52703.52 88888.00 2007-01-04 23:17:03.903 004 18170.82 66.15 52703.54 88888.00 2007-01-04 23:17:04.403 004 18171.00 66.12 52703.62 88888.00 2007-01-04 23:17:04.903 004 18171.04 66.08 52703.68 88888.00 2007-01-04 23:17:05.403 004 18170.92 66.13 52703.68 88888.00 2007-01-04 23:17:05.903 004 18170.93 66.20 52703.65 88888.00 2007-01-04 23:17:06.403 004 18170.98 66.23 52703.59 88888.00 2007-01-04 23:17:06.903 004 18170.87 66.23 52703.60 88888.00 2007-01-04 23:17:07.403 004 18170.92 66.28 52703.65 88888.00 2007-01-04 23:17:07.903 004 18170.87 66.30 52703.55 88888.00 2007-01-04 23:17:08.403 004 18170.85 66.24 52703.60 88888.00 2007-01-04 23:17:08.903 004 18170.89 66.24 52703.70 88888.00 2007-01-04 23:17:09.403 004 18170.97 66.18 52703.71 88888.00 2007-01-04 23:17:09.903 004 18170.95 66.15 52703.74 88888.00 2007-01-04 23:17:10.403 004 18170.91 66.20 52703.69 88888.00 2007-01-04 23:17:10.903 004 18170.92 66.33 52703.63 88888.00 2007-01-04 23:17:11.403 004 18170.96 66.41 52703.72 88888.00 2007-01-04 23:17:11.903 004 18170.91 66.46 52703.88 88888.00 2007-01-04 23:17:12.403 004 18170.93 66.54 52703.99 88888.00 2007-01-04 23:17:12.903 004 18170.99 66.65 52703.88 88888.00 2007-01-04 23:17:13.403 004 18170.99 66.56 52703.75 88888.00 2007-01-04 23:17:13.903 004 18170.93 66.57 52703.63 88888.00 2007-01-04 23:17:14.403 004 18171.03 66.59 52703.67 88888.00 2007-01-04 23:17:14.903 004 18170.98 66.61 52703.67 88888.00 2007-01-04 23:17:15.403 004 18170.97 66.61 52703.72 88888.00 2007-01-04 23:17:15.903 004 18170.97 66.67 52703.75 88888.00 2007-01-04 23:17:16.403 004 18170.98 66.69 52703.77 88888.00 2007-01-04 23:17:16.903 004 18170.99 66.66 52703.85 88888.00 2007-01-04 23:17:17.403 004 18170.92 66.57 52703.85 88888.00 2007-01-04 23:17:17.903 004 18170.80 66.58 52703.78 88888.00 2007-01-04 23:17:18.403 004 18170.82 66.66 52703.89 88888.00 2007-01-04 23:17:18.903 004 18170.81 66.65 52703.92 88888.00 2007-01-04 23:17:19.403 004 18170.95 66.66 52704.01 88888.00 2007-01-04 23:17:19.903 004 18170.88 66.67 52703.92 88888.00 2007-01-04 23:17:20.403 004 18170.99 66.65 52703.92 88888.00 2007-01-04 23:17:20.903 004 18171.08 66.58 52703.94 88888.00 2007-01-04 23:17:21.403 004 18171.11 66.57 52704.14 88888.00 2007-01-04 23:17:21.903 004 18171.06 66.58 52704.11 88888.00 2007-01-04 23:17:22.403 004 18171.03 66.56 52704.00 88888.00 2007-01-04 23:17:22.903 004 18171.06 66.57 52703.99 88888.00 2007-01-04 23:17:23.403 004 18171.04 66.62 52704.10 88888.00 2007-01-04 23:17:23.903 004 18171.24 66.68 52704.26 88888.00 2007-01-04 23:17:24.403 004 18171.23 66.69 52704.21 88888.00 2007-01-04 23:17:24.903 004 18171.17 66.66 52704.05 88888.00 2007-01-04 23:17:25.403 004 18171.26 66.72 52704.00 88888.00 2007-01-04 23:17:25.903 004 18171.24 66.84 52703.97 88888.00 2007-01-04 23:17:26.403 004 18171.15 66.74 52704.04 88888.00 2007-01-04 23:17:26.903 004 18171.14 66.63 52703.99 88888.00 2007-01-04 23:17:27.403 004 18171.18 66.57 52704.07 88888.00 2007-01-04 23:17:27.903 004 18171.12 66.61 52704.05 88888.00 2007-01-04 23:17:28.403 004 18171.02 66.63 52704.14 88888.00 2007-01-04 23:17:28.903 004 18171.17 66.66 52704.06 88888.00 2007-01-04 23:17:29.403 004 18171.22 66.68 52703.93 88888.00 2007-01-04 23:17:29.903 004 18171.24 66.66 52703.86 88888.00 2007-01-04 23:17:30.403 004 18171.19 66.67 52703.89 88888.00 2007-01-04 23:17:30.903 004 18171.14 66.71 52703.88 88888.00 2007-01-04 23:17:31.403 004 18171.19 66.75 52703.89 88888.00 2007-01-04 23:17:31.903 004 18171.23 66.87 52703.95 88888.00 2007-01-04 23:17:32.403 004 18171.28 66.89 52703.99 88888.00 2007-01-04 23:17:32.903 004 18171.30 66.81 52704.00 88888.00 2007-01-04 23:17:33.403 004 18171.30 66.86 52704.16 88888.00 2007-01-04 23:17:33.903 004 18171.30 66.83 52704.07 88888.00 2007-01-04 23:17:34.403 004 18171.39 66.77 52704.03 88888.00 2007-01-04 23:17:34.903 004 18171.26 66.82 52704.03 88888.00 2007-01-04 23:17:35.403 004 18171.14 66.95 52704.12 88888.00 2007-01-04 23:17:35.903 004 18171.00 66.98 52704.03 88888.00 2007-01-04 23:17:36.403 004 18171.03 66.96 52703.94 88888.00 2007-01-04 23:17:36.903 004 18171.08 66.97 52704.03 88888.00 2007-01-04 23:17:37.403 004 18171.14 66.98 52704.04 88888.00 2007-01-04 23:17:37.903 004 18171.21 66.99 52704.01 88888.00 2007-01-04 23:17:38.403 004 18171.19 66.97 52704.07 88888.00 2007-01-04 23:17:38.903 004 18171.23 66.90 52704.10 88888.00 2007-01-04 23:17:39.403 004 18171.23 66.84 52704.02 88888.00 2007-01-04 23:17:39.903 004 18171.21 66.79 52704.11 88888.00 2007-01-04 23:17:40.403 004 18171.20 66.85 52704.11 88888.00 2007-01-04 23:17:40.903 004 18171.32 66.87 52704.14 88888.00 2007-01-04 23:17:41.403 004 18171.32 66.90 52704.13 88888.00 2007-01-04 23:17:41.903 004 18171.17 66.90 52704.18 88888.00 2007-01-04 23:17:42.403 004 18171.18 66.89 52704.24 88888.00 2007-01-04 23:17:42.903 004 18171.26 66.82 52704.25 88888.00 2007-01-04 23:17:43.403 004 18171.26 66.85 52704.22 88888.00 2007-01-04 23:17:43.903 004 18171.29 66.91 52704.10 88888.00 2007-01-04 23:17:44.403 004 18171.28 66.92 52704.09 88888.00 2007-01-04 23:17:44.903 004 18171.25 66.92 52704.17 88888.00 2007-01-04 23:17:45.403 004 18171.24 66.90 52704.17 88888.00 2007-01-04 23:17:45.903 004 18171.33 66.88 52704.21 88888.00 2007-01-04 23:17:46.403 004 18171.37 66.89 52704.21 88888.00 2007-01-04 23:17:46.903 004 18171.37 66.96 52704.15 88888.00 2007-01-04 23:17:47.403 004 18171.31 66.96 52704.16 88888.00 2007-01-04 23:17:47.903 004 18171.34 66.90 52704.17 88888.00 2007-01-04 23:17:48.403 004 18171.33 67.01 52704.27 88888.00 2007-01-04 23:17:48.903 004 18171.41 67.01 52704.25 88888.00 2007-01-04 23:17:49.403 004 18171.43 66.99 52704.26 88888.00 2007-01-04 23:17:49.903 004 18171.47 67.05 52704.17 88888.00 2007-01-04 23:17:50.403 004 18171.47 67.12 52704.14 88888.00 2007-01-04 23:17:50.903 004 18171.41 67.12 52704.15 88888.00 2007-01-04 23:17:51.403 004 18171.39 67.10 52704.04 88888.00 2007-01-04 23:17:51.903 004 18171.24 67.10 52704.04 88888.00 2007-01-04 23:17:52.403 004 18171.25 67.11 52704.06 88888.00 2007-01-04 23:17:52.903 004 18171.41 67.10 52704.11 88888.00 2007-01-04 23:17:53.403 004 18171.47 67.14 52704.24 88888.00 2007-01-04 23:17:53.903 004 18171.41 67.11 52704.33 88888.00 2007-01-04 23:17:54.403 004 18171.28 67.22 52704.28 88888.00 2007-01-04 23:17:54.903 004 18171.22 67.22 52704.21 88888.00 2007-01-04 23:17:55.403 004 18171.23 67.13 52704.23 88888.00 2007-01-04 23:17:55.903 004 18171.31 67.14 52704.25 88888.00 2007-01-04 23:17:56.403 004 18171.30 67.15 52704.23 88888.00 2007-01-04 23:17:56.903 004 18171.30 67.12 52704.27 88888.00 2007-01-04 23:17:57.403 004 18171.44 67.14 52704.23 88888.00 2007-01-04 23:17:57.903 004 18171.42 67.21 52704.03 88888.00 2007-01-04 23:17:58.403 004 18171.35 67.24 52703.87 88888.00 2007-01-04 23:17:58.903 004 18171.40 67.30 52703.86 88888.00 2007-01-04 23:17:59.403 004 18171.41 67.24 52703.92 88888.00 2007-01-04 23:17:59.903 004 18171.35 67.16 52704.00 88888.00 2007-01-04 23:18:00.403 004 18171.39 67.14 52703.92 88888.00 2007-01-04 23:18:00.903 004 18171.35 67.17 52703.95 88888.00 2007-01-04 23:18:01.403 004 18171.51 67.18 52703.91 88888.00 2007-01-04 23:18:01.903 004 18171.57 67.21 52703.93 88888.00 2007-01-04 23:18:02.403 004 18171.50 67.24 52703.94 88888.00 2007-01-04 23:18:02.903 004 18171.51 67.24 52704.03 88888.00 2007-01-04 23:18:03.403 004 18171.57 67.17 52704.05 88888.00 2007-01-04 23:18:03.903 004 18171.57 67.26 52704.03 88888.00 2007-01-04 23:18:04.403 004 18171.56 67.38 52704.05 88888.00 2007-01-04 23:18:04.903 004 18171.46 67.35 52704.13 88888.00 2007-01-04 23:18:05.403 004 18171.45 67.25 52704.04 88888.00 2007-01-04 23:18:05.903 004 18171.35 67.18 52703.98 88888.00 2007-01-04 23:18:06.403 004 18171.34 67.23 52703.94 88888.00 2007-01-04 23:18:06.903 004 18171.39 67.32 52704.00 88888.00 2007-01-04 23:18:07.403 004 18171.34 67.31 52704.05 88888.00 2007-01-04 23:18:07.903 004 18171.26 67.23 52704.00 88888.00 2007-01-04 23:18:08.403 004 18171.20 67.30 52704.06 88888.00 2007-01-04 23:18:08.903 004 18171.23 67.30 52704.04 88888.00 2007-01-04 23:18:09.403 004 18171.26 67.36 52704.05 88888.00 2007-01-04 23:18:09.903 004 18171.29 67.35 52703.93 88888.00 2007-01-04 23:18:10.403 004 18171.25 67.38 52703.79 88888.00 2007-01-04 23:18:10.903 004 18171.31 67.41 52703.80 88888.00 2007-01-04 23:18:11.403 004 18171.24 67.40 52703.90 88888.00 2007-01-04 23:18:11.903 004 18171.17 67.38 52704.04 88888.00 2007-01-04 23:18:12.403 004 18171.19 67.34 52704.06 88888.00 2007-01-04 23:18:12.903 004 18171.14 67.40 52703.95 88888.00 2007-01-04 23:18:13.403 004 18171.20 67.48 52703.87 88888.00 2007-01-04 23:18:13.903 004 18171.23 67.42 52703.92 88888.00 2007-01-04 23:18:14.403 004 18171.22 67.39 52703.97 88888.00 2007-01-04 23:18:14.903 004 18171.14 67.40 52704.01 88888.00 2007-01-04 23:18:15.403 004 18171.15 67.39 52703.99 88888.00 2007-01-04 23:18:15.903 004 18171.26 67.29 52704.01 88888.00 2007-01-04 23:18:16.403 004 18171.10 67.30 52704.03 88888.00 2007-01-04 23:18:16.903 004 18170.96 67.32 52704.10 88888.00 2007-01-04 23:18:17.403 004 18170.95 67.44 52704.13 88888.00 2007-01-04 23:18:17.903 004 18170.99 67.42 52704.07 88888.00 2007-01-04 23:18:18.403 004 18171.01 67.44 52703.99 88888.00 2007-01-04 23:18:18.903 004 18171.14 67.47 52703.91 88888.00 2007-01-04 23:18:19.403 004 18171.02 67.50 52704.07 88888.00 2007-01-04 23:18:19.903 004 18170.92 67.43 52704.11 88888.00 2007-01-04 23:18:20.403 004 18171.00 67.41 52704.04 88888.00 2007-01-04 23:18:20.903 004 18170.98 67.37 52704.06 88888.00 2007-01-04 23:18:21.403 004 18171.03 67.38 52704.01 88888.00 2007-01-04 23:18:21.903 004 18170.97 67.39 52704.07 88888.00 2007-01-04 23:18:22.403 004 18170.98 67.41 52704.12 88888.00 2007-01-04 23:18:22.903 004 18170.98 67.47 52704.11 88888.00 2007-01-04 23:18:23.403 004 18170.87 67.49 52704.15 88888.00 2007-01-04 23:18:23.903 004 18170.95 67.50 52704.22 88888.00 2007-01-04 23:18:24.403 004 18170.98 67.49 52704.13 88888.00 2007-01-04 23:18:24.903 004 18170.87 67.51 52704.06 88888.00 2007-01-04 23:18:25.403 004 18170.64 67.48 52704.00 88888.00 2007-01-04 23:18:25.903 004 18170.76 67.41 52704.01 88888.00 2007-01-04 23:18:26.403 004 18171.04 67.40 52703.94 88888.00 2007-01-04 23:18:26.903 004 18171.02 67.40 52703.92 88888.00 2007-01-04 23:18:27.403 004 18171.02 67.30 52703.80 88888.00 2007-01-04 23:18:27.903 004 18171.03 67.28 52703.83 88888.00 2007-01-04 23:18:28.403 004 18171.08 67.35 52703.82 88888.00 2007-01-04 23:18:28.903 004 18171.07 67.46 52703.86 88888.00 2007-01-04 23:18:29.403 004 18171.15 67.50 52703.82 88888.00 2007-01-04 23:18:29.903 004 18171.15 67.41 52703.81 88888.00 2007-01-04 23:18:30.403 004 18171.07 67.32 52703.86 88888.00 2007-01-04 23:18:30.903 004 18171.11 67.29 52703.91 88888.00 2007-01-04 23:18:31.403 004 18171.10 67.31 52704.00 88888.00 2007-01-04 23:18:31.903 004 18171.15 67.26 52703.92 88888.00 2007-01-04 23:18:32.403 004 18171.11 67.28 52703.97 88888.00 2007-01-04 23:18:32.903 004 18171.01 67.39 52703.89 88888.00 2007-01-04 23:18:33.403 004 18170.99 67.42 52703.81 88888.00 2007-01-04 23:18:33.903 004 18171.00 67.38 52703.80 88888.00 2007-01-04 23:18:34.403 004 18170.97 67.34 52703.85 88888.00 2007-01-04 23:18:34.903 004 18170.99 67.31 52703.86 88888.00 2007-01-04 23:18:35.403 004 18170.96 67.28 52703.90 88888.00 2007-01-04 23:18:35.903 004 18170.96 67.28 52703.94 88888.00 2007-01-04 23:18:36.403 004 18170.86 67.23 52703.98 88888.00 2007-01-04 23:18:36.903 004 18171.09 67.24 52703.98 88888.00 2007-01-04 23:18:37.403 004 18171.24 67.26 52703.95 88888.00 2007-01-04 23:18:37.903 004 18171.22 67.23 52703.99 88888.00 2007-01-04 23:18:38.403 004 18171.17 67.22 52703.95 88888.00 2007-01-04 23:18:38.903 004 18171.20 67.23 52703.91 88888.00 2007-01-04 23:18:39.403 004 18171.19 67.21 52703.95 88888.00 2007-01-04 23:18:39.903 004 18171.29 67.23 52703.88 88888.00 2007-01-04 23:18:40.403 004 18171.23 67.29 52703.77 88888.00 2007-01-04 23:18:40.903 004 18171.25 67.31 52703.77 88888.00 2007-01-04 23:18:41.403 004 18171.25 67.26 52703.85 88888.00 2007-01-04 23:18:41.903 004 18171.36 67.24 52703.91 88888.00 2007-01-04 23:18:42.403 004 18171.42 67.32 52703.79 88888.00 2007-01-04 23:18:42.903 004 18171.30 67.31 52703.75 88888.00 2007-01-04 23:18:43.403 004 18171.24 67.23 52703.77 88888.00 2007-01-04 23:18:43.903 004 18171.15 67.21 52703.77 88888.00 2007-01-04 23:18:44.403 004 18171.15 67.20 52703.87 88888.00 2007-01-04 23:18:44.903 004 18171.22 67.20 52703.83 88888.00 2007-01-04 23:18:45.403 004 18171.12 67.16 52703.82 88888.00 2007-01-04 23:18:45.903 004 18171.26 67.10 52703.72 88888.00 2007-01-04 23:18:46.403 004 18171.35 67.13 52703.70 88888.00 2007-01-04 23:18:46.903 004 18171.26 67.15 52703.77 88888.00 2007-01-04 23:18:47.403 004 18171.18 67.15 52703.81 88888.00 2007-01-04 23:18:47.903 004 18171.15 67.20 52703.82 88888.00 2007-01-04 23:18:48.403 004 18171.17 67.17 52703.81 88888.00 2007-01-04 23:18:48.903 004 18171.14 67.18 52703.72 88888.00 2007-01-04 23:18:49.403 004 18171.14 67.19 52703.71 88888.00 2007-01-04 23:18:49.903 004 18171.11 67.13 52703.72 88888.00 2007-01-04 23:18:50.403 004 18171.19 67.11 52703.82 88888.00 2007-01-04 23:18:50.903 004 18171.15 67.03 52703.81 88888.00 2007-01-04 23:18:51.403 004 18171.17 67.07 52703.70 88888.00 2007-01-04 23:18:51.903 004 18171.13 67.17 52703.76 88888.00 2007-01-04 23:18:52.403 004 18171.12 67.23 52703.87 88888.00 2007-01-04 23:18:52.903 004 18171.20 67.23 52703.83 88888.00 2007-01-04 23:18:53.403 004 18171.22 67.19 52703.82 88888.00 2007-01-04 23:18:53.903 004 18171.24 67.15 52703.80 88888.00 2007-01-04 23:18:54.403 004 18171.32 67.21 52703.79 88888.00 2007-01-04 23:18:54.903 004 18171.29 67.25 52703.86 88888.00 2007-01-04 23:18:55.403 004 18171.21 67.22 52703.85 88888.00 2007-01-04 23:18:55.903 004 18171.12 67.24 52703.85 88888.00 2007-01-04 23:18:56.403 004 18171.08 67.25 52703.89 88888.00 2007-01-04 23:18:56.903 004 18171.09 67.22 52703.86 88888.00 2007-01-04 23:18:57.403 004 18171.18 67.21 52703.66 88888.00 2007-01-04 23:18:57.903 004 18171.12 67.19 52703.71 88888.00 2007-01-04 23:18:58.403 004 18171.06 67.17 52703.64 88888.00 2007-01-04 23:18:58.903 004 18171.08 67.23 52703.67 88888.00 2007-01-04 23:18:59.403 004 18171.07 67.25 52703.71 88888.00 2007-01-04 23:18:59.903 004 18170.99 67.31 52703.77 88888.00 2007-01-04 23:19:00.403 004 18171.00 67.23 52703.79 88888.00 2007-01-04 23:19:00.903 004 18170.97 67.10 52703.69 88888.00 2007-01-04 23:19:01.403 004 18171.08 67.11 52703.75 88888.00 2007-01-04 23:19:01.903 004 18171.07 67.12 52703.76 88888.00 2007-01-04 23:19:02.403 004 18170.85 67.12 52703.79 88888.00 2007-01-04 23:19:02.903 004 18170.98 67.04 52703.68 88888.00 2007-01-04 23:19:03.403 004 18170.97 67.04 52703.71 88888.00 2007-01-04 23:19:03.903 004 18171.06 67.04 52703.72 88888.00 2007-01-04 23:19:04.403 004 18171.20 67.04 52703.71 88888.00 2007-01-04 23:19:04.903 004 18171.10 67.06 52703.85 88888.00 2007-01-04 23:19:05.403 004 18171.03 67.07 52703.82 88888.00 2007-01-04 23:19:05.903 004 18171.06 67.08 52703.81 88888.00 2007-01-04 23:19:06.403 004 18171.01 67.10 52703.75 88888.00 2007-01-04 23:19:06.903 004 18171.03 67.21 52703.79 88888.00 2007-01-04 23:19:07.403 004 18171.11 67.21 52703.78 88888.00 2007-01-04 23:19:07.903 004 18171.22 67.12 52703.83 88888.00 2007-01-04 23:19:08.403 004 18171.23 67.03 52703.82 88888.00 2007-01-04 23:19:08.903 004 18171.23 67.09 52703.78 88888.00 2007-01-04 23:19:09.403 004 18171.20 67.07 52703.81 88888.00 2007-01-04 23:19:09.903 004 18171.17 67.17 52703.75 88888.00 2007-01-04 23:19:10.403 004 18171.11 67.20 52703.77 88888.00 2007-01-04 23:19:10.903 004 18171.12 67.21 52703.90 88888.00 2007-01-04 23:19:11.403 004 18171.03 67.25 52703.82 88888.00 2007-01-04 23:19:11.903 004 18171.00 67.25 52703.74 88888.00 2007-01-04 23:19:12.403 004 18171.01 67.22 52703.67 88888.00 2007-01-04 23:19:12.903 004 18171.07 67.23 52703.72 88888.00 2007-01-04 23:19:13.403 004 18171.22 67.21 52703.78 88888.00 2007-01-04 23:19:13.903 004 18171.11 67.20 52703.83 88888.00 2007-01-04 23:19:14.403 004 18170.98 67.21 52703.77 88888.00 2007-01-04 23:19:14.903 004 18171.01 67.14 52703.81 88888.00 2007-01-04 23:19:15.403 004 18170.85 67.03 52703.81 88888.00 2007-01-04 23:19:15.903 004 18170.75 67.16 52703.69 88888.00 2007-01-04 23:19:16.403 004 18170.74 67.29 52703.77 88888.00 2007-01-04 23:19:16.903 004 18170.71 67.33 52703.80 88888.00 2007-01-04 23:19:17.403 004 18170.90 67.31 52703.83 88888.00 2007-01-04 23:19:17.903 004 18170.95 67.31 52703.79 88888.00 2007-01-04 23:19:18.403 004 18170.84 67.38 52703.79 88888.00 2007-01-04 23:19:18.903 004 18170.88 67.29 52703.74 88888.00 2007-01-04 23:19:19.403 004 18170.84 67.19 52703.55 88888.00 2007-01-04 23:19:19.903 004 18170.93 67.25 52703.62 88888.00 2007-01-04 23:19:20.403 004 18170.96 67.33 52703.71 88888.00 2007-01-04 23:19:20.903 004 18170.88 67.40 52703.71 88888.00 2007-01-04 23:19:21.403 004 18170.93 67.41 52703.68 88888.00 2007-01-04 23:19:21.903 004 18170.86 67.45 52703.65 88888.00 2007-01-04 23:19:22.403 004 18170.77 67.41 52703.55 88888.00 2007-01-04 23:19:22.903 004 18170.78 67.34 52703.51 88888.00 2007-01-04 23:19:23.403 004 18170.82 67.42 52703.57 88888.00 2007-01-04 23:19:23.903 004 18170.97 67.43 52703.60 88888.00 2007-01-04 23:19:24.403 004 18170.97 67.39 52703.48 88888.00 2007-01-04 23:19:24.903 004 18170.91 67.40 52703.74 88888.00 2007-01-04 23:19:25.403 004 18170.85 67.40 52703.91 88888.00 2007-01-04 23:19:25.903 004 18170.90 67.28 52703.94 88888.00 2007-01-04 23:19:26.403 004 18170.75 67.23 52703.81 88888.00 2007-01-04 23:19:26.903 004 18170.65 67.20 52703.82 88888.00 2007-01-04 23:19:27.403 004 18170.76 67.16 52703.91 88888.00 2007-01-04 23:19:27.903 004 18170.79 67.20 52704.00 88888.00 2007-01-04 23:19:28.403 004 18170.79 67.20 52703.85 88888.00 2007-01-04 23:19:28.903 004 18170.80 67.26 52703.80 88888.00 2007-01-04 23:19:29.400 004 18170.69 67.33 52703.72 88888.00 2007-01-04 23:19:29.900 004 18170.67 67.39 52703.64 88888.00 2007-01-04 23:19:30.400 004 18170.56 67.48 52703.64 88888.00 2007-01-04 23:19:30.900 004 18170.57 67.48 52703.62 88888.00 2007-01-04 23:19:31.400 004 18170.61 67.41 52703.66 88888.00 2007-01-04 23:19:31.900 004 18170.54 67.46 52703.68 88888.00 2007-01-04 23:19:32.400 004 18170.38 67.45 52703.74 88888.00 2007-01-04 23:19:32.900 004 18170.48 67.46 52703.76 88888.00 2007-01-04 23:19:33.400 004 18170.61 67.52 52703.76 88888.00 2007-01-04 23:19:33.900 004 18170.59 67.43 52703.81 88888.00 2007-01-04 23:19:34.400 004 18170.60 67.33 52703.94 88888.00 2007-01-04 23:19:34.900 004 18170.61 67.23 52703.92 88888.00 2007-01-04 23:19:35.400 004 18170.70 67.33 52703.89 88888.00 2007-01-04 23:19:35.900 004 18170.77 67.42 52703.81 88888.00 2007-01-04 23:19:36.400 004 18170.79 67.48 52703.79 88888.00 2007-01-04 23:19:36.900 004 18170.70 67.36 52703.81 88888.00 2007-01-04 23:19:37.400 004 18170.59 67.39 52703.90 88888.00 2007-01-04 23:19:37.900 004 18170.55 67.45 52703.82 88888.00 2007-01-04 23:19:38.400 004 18170.71 67.45 52703.83 88888.00 2007-01-04 23:19:38.900 004 18170.76 67.40 52703.80 88888.00 2007-01-04 23:19:39.400 004 18170.58 67.43 52703.78 88888.00 2007-01-04 23:19:39.900 004 18170.53 67.42 52703.87 88888.00 2007-01-04 23:19:40.400 004 18170.67 67.43 52703.94 88888.00 2007-01-04 23:19:40.900 004 18170.77 67.47 52703.87 88888.00 2007-01-04 23:19:41.400 004 18170.88 67.43 52703.87 88888.00 2007-01-04 23:19:41.900 004 18170.76 67.40 52703.89 88888.00 2007-01-04 23:19:42.400 004 18170.67 67.45 52703.92 88888.00 2007-01-04 23:19:42.900 004 18170.59 67.47 52704.01 88888.00 2007-01-04 23:19:43.400 004 18170.61 67.41 52703.93 88888.00 2007-01-04 23:19:43.900 004 18170.63 67.35 52703.97 88888.00 2007-01-04 23:19:44.400 004 18170.64 67.34 52703.95 88888.00 2007-01-04 23:19:44.900 004 18170.73 67.31 52703.92 88888.00 2007-01-04 23:19:45.400 004 18170.77 67.38 52703.88 88888.00 2007-01-04 23:19:45.900 004 18170.58 67.46 52703.88 88888.00 2007-01-04 23:19:46.400 004 18170.64 67.49 52703.97 88888.00 2007-01-04 23:19:46.900 004 18170.58 67.51 52703.86 88888.00 2007-01-04 23:19:47.400 004 18170.48 67.55 52703.89 88888.00 2007-01-04 23:19:47.900 004 18170.58 67.50 52703.89 88888.00 2007-01-04 23:19:48.400 004 18170.71 67.46 52704.00 88888.00 2007-01-04 23:19:48.900 004 18170.65 67.39 52704.03 88888.00 2007-01-04 23:19:49.400 004 18170.63 67.42 52703.97 88888.00 2007-01-04 23:19:49.900 004 18170.61 67.38 52703.95 88888.00 2007-01-04 23:19:50.400 004 18170.61 67.34 52703.98 88888.00 2007-01-04 23:19:50.900 004 18170.60 67.28 52704.04 88888.00 2007-01-04 23:19:51.400 004 18170.61 67.32 52704.05 88888.00 2007-01-04 23:19:51.900 004 18170.73 67.38 52704.01 88888.00 2007-01-04 23:19:52.400 004 18170.81 67.38 52704.09 88888.00 2007-01-04 23:19:52.900 004 18170.80 67.40 52704.13 88888.00 2007-01-04 23:19:53.400 004 18170.84 67.34 52704.10 88888.00 2007-01-04 23:19:53.900 004 18170.75 67.31 52704.01 88888.00 2007-01-04 23:19:54.400 004 18170.80 67.36 52703.97 88888.00 2007-01-04 23:19:54.900 004 18170.68 67.25 52704.00 88888.00 2007-01-04 23:19:55.400 004 18170.69 67.34 52703.98 88888.00 2007-01-04 23:19:55.900 004 18170.69 67.49 52703.97 88888.00 2007-01-04 23:19:56.400 004 18170.78 67.54 52703.87 88888.00 2007-01-04 23:19:56.900 004 18170.69 67.45 52703.81 88888.00 2007-01-04 23:19:57.400 004 18170.76 67.47 52703.97 88888.00 2007-01-04 23:19:57.900 004 18170.71 67.46 52704.02 88888.00 2007-01-04 23:19:58.400 004 18170.73 67.48 52703.93 88888.00 2007-01-04 23:19:58.900 004 18170.64 67.48 52703.86 88888.00 2007-01-04 23:19:59.400 004 18170.64 67.50 52703.81 88888.00 2007-01-04 23:19:59.900 004 18170.71 67.43 52703.79 88888.00 2007-01-04 23:20:00.400 004 18170.73 67.45 52703.85 88888.00 2007-01-04 23:20:00.900 004 18170.76 67.52 52703.77 88888.00 2007-01-04 23:20:01.400 004 18170.71 67.51 52703.75 88888.00 2007-01-04 23:20:01.900 004 18170.69 67.55 52703.78 88888.00 2007-01-04 23:20:02.400 004 18170.73 67.62 52703.77 88888.00 2007-01-04 23:20:02.900 004 18170.65 67.61 52703.89 88888.00 2007-01-04 23:20:03.400 004 18170.59 67.59 52703.89 88888.00 2007-01-04 23:20:03.900 004 18170.60 67.61 52703.90 88888.00 2007-01-04 23:20:04.400 004 18170.60 67.66 52703.90 88888.00 2007-01-04 23:20:04.900 004 18170.75 67.70 52703.98 88888.00 2007-01-04 23:20:05.400 004 18170.69 67.72 52704.00 88888.00 2007-01-04 23:20:05.900 004 18170.69 67.72 52704.06 88888.00 2007-01-04 23:20:06.400 004 18170.69 67.69 52703.97 88888.00 2007-01-04 23:20:06.900 004 18170.69 67.68 52703.93 88888.00 2007-01-04 23:20:07.400 004 18170.68 67.65 52704.01 88888.00 2007-01-04 23:20:07.900 004 18170.75 67.56 52704.06 88888.00 2007-01-04 23:20:08.400 004 18170.91 67.61 52703.98 88888.00 2007-01-04 23:20:08.900 004 18170.93 67.70 52703.95 88888.00 2007-01-04 23:20:09.400 004 18170.82 67.72 52704.01 88888.00 2007-01-04 23:20:09.900 004 18170.78 67.74 52704.06 88888.00 2007-01-04 23:20:10.400 004 18170.99 67.81 52704.07 88888.00 2007-01-04 23:20:10.900 004 18170.91 67.85 52703.99 88888.00 2007-01-04 23:20:11.400 004 18170.90 67.86 52703.94 88888.00 2007-01-04 23:20:11.900 004 18170.95 67.84 52703.86 88888.00 2007-01-04 23:20:12.400 004 18171.04 67.80 52703.97 88888.00 2007-01-04 23:20:12.900 004 18171.06 67.79 52703.89 88888.00 2007-01-04 23:20:13.400 004 18170.98 67.86 52703.98 88888.00 2007-01-04 23:20:13.900 004 18170.96 67.79 52703.88 88888.00 2007-01-04 23:20:14.400 004 18170.97 67.82 52704.02 88888.00 2007-01-04 23:20:14.900 004 18170.97 67.75 52704.01 88888.00 2007-01-04 23:20:15.400 004 18171.00 67.78 52703.89 88888.00 2007-01-04 23:20:15.900 004 18171.14 67.78 52703.85 88888.00 2007-01-04 23:20:16.400 004 18171.02 67.80 52703.85 88888.00 2007-01-04 23:20:16.900 004 18171.04 67.83 52703.91 88888.00 2007-01-04 23:20:17.400 004 18171.00 67.76 52703.95 88888.00 2007-01-04 23:20:17.900 004 18171.02 67.77 52703.91 88888.00 2007-01-04 23:20:18.400 004 18171.07 67.82 52703.91 88888.00 2007-01-04 23:20:18.900 004 18171.08 67.85 52703.92 88888.00 2007-01-04 23:20:19.400 004 18170.99 67.89 52703.91 88888.00 2007-01-04 23:20:19.900 004 18170.90 67.92 52703.92 88888.00 2007-01-04 23:20:20.400 004 18170.96 67.96 52703.92 88888.00 2007-01-04 23:20:20.900 004 18171.09 67.91 52703.85 88888.00 2007-01-04 23:20:21.400 004 18171.06 67.79 52703.83 88888.00 2007-01-04 23:20:21.900 004 18171.02 67.73 52703.88 88888.00 2007-01-04 23:20:22.400 004 18171.07 67.80 52703.92 88888.00 2007-01-04 23:20:22.900 004 18171.01 67.86 52704.01 88888.00 2007-01-04 23:20:23.400 004 18171.06 67.90 52704.09 88888.00 2007-01-04 23:20:23.900 004 18170.98 67.96 52704.02 88888.00 2007-01-04 23:20:24.400 004 18170.93 67.96 52704.01 88888.00 2007-01-04 23:20:24.900 004 18170.92 67.86 52703.99 88888.00 2007-01-04 23:20:25.400 004 18170.91 67.91 52704.05 88888.00 2007-01-04 23:20:25.900 004 18170.91 67.84 52704.11 88888.00 2007-01-04 23:20:26.400 004 18171.06 67.84 52704.13 88888.00 2007-01-04 23:20:26.900 004 18171.08 67.90 52704.27 88888.00 2007-01-04 23:20:27.400 004 18171.10 67.94 52704.11 88888.00 2007-01-04 23:20:27.900 004 18171.12 67.90 52704.02 88888.00 2007-01-04 23:20:28.400 004 18171.11 67.90 52703.99 88888.00 2007-01-04 23:20:28.900 004 18171.03 67.95 52704.01 88888.00 2007-01-04 23:20:29.400 004 18171.08 67.97 52704.05 88888.00 2007-01-04 23:20:29.900 004 18171.15 67.97 52704.02 88888.00 2007-01-04 23:20:30.400 004 18171.09 67.96 52703.91 88888.00 2007-01-04 23:20:30.900 004 18171.11 67.97 52703.87 88888.00 2007-01-04 23:20:31.400 004 18171.10 67.97 52703.86 88888.00 2007-01-04 23:20:31.900 004 18171.15 67.89 52703.86 88888.00 2007-01-04 23:20:32.400 004 18171.12 67.96 52703.93 88888.00 2007-01-04 23:20:32.900 004 18170.98 68.05 52703.93 88888.00 2007-01-04 23:20:33.400 004 18170.92 68.08 52704.02 88888.00 2007-01-04 23:20:33.900 004 18170.96 68.01 52704.09 88888.00 2007-01-04 23:20:34.400 004 18170.85 68.02 52704.12 88888.00 2007-01-04 23:20:34.900 004 18171.02 67.99 52704.02 88888.00 2007-01-04 23:20:35.400 004 18170.96 68.05 52704.04 88888.00 2007-01-04 23:20:35.900 004 18170.96 68.06 52703.93 88888.00 2007-01-04 23:20:36.400 004 18170.88 68.02 52703.90 88888.00 2007-01-04 23:20:36.900 004 18170.82 68.03 52703.89 88888.00 2007-01-04 23:20:37.400 004 18170.85 68.02 52703.88 88888.00 2007-01-04 23:20:37.900 004 18170.88 67.97 52703.88 88888.00 2007-01-04 23:20:38.400 004 18170.82 67.99 52703.90 88888.00 2007-01-04 23:20:38.900 004 18170.93 67.95 52703.98 88888.00 2007-01-04 23:20:39.400 004 18171.08 67.97 52703.95 88888.00 2007-01-04 23:20:39.900 004 18171.11 67.92 52703.80 88888.00 2007-01-04 23:20:40.400 004 18171.19 67.95 52703.93 88888.00 2007-01-04 23:20:40.900 004 18171.22 68.00 52703.97 88888.00 2007-01-04 23:20:41.400 004 18171.29 68.03 52703.87 88888.00 2007-01-04 23:20:41.900 004 18171.21 68.03 52703.77 88888.00 2007-01-04 23:20:42.400 004 18171.18 68.03 52703.89 88888.00 2007-01-04 23:20:42.900 004 18171.12 68.07 52704.05 88888.00 2007-01-04 23:20:43.400 004 18171.17 68.03 52704.07 88888.00 2007-01-04 23:20:43.900 004 18171.11 68.00 52704.06 88888.00 2007-01-04 23:20:44.400 004 18171.17 68.02 52704.00 88888.00 2007-01-04 23:20:44.900 004 18171.31 68.04 52703.97 88888.00 2007-01-04 23:20:45.400 004 18171.19 68.04 52703.89 88888.00 2007-01-04 23:20:45.900 004 18171.08 68.06 52703.97 88888.00 2007-01-04 23:20:46.400 004 18171.00 68.09 52704.03 88888.00 2007-01-04 23:20:46.900 004 18170.96 68.09 52704.00 88888.00 2007-01-04 23:20:47.400 004 18171.09 68.07 52703.98 88888.00 2007-01-04 23:20:47.900 004 18171.24 68.09 52703.97 88888.00 2007-01-04 23:20:48.400 004 18171.28 68.17 52703.97 88888.00 2007-01-04 23:20:48.900 004 18171.28 68.22 52704.07 88888.00 2007-01-04 23:20:49.400 004 18171.26 68.15 52703.94 88888.00 2007-01-04 23:20:49.900 004 18171.17 68.16 52703.86 88888.00 2007-01-04 23:20:50.400 004 18171.18 68.24 52703.88 88888.00 2007-01-04 23:20:50.900 004 18171.29 68.22 52703.98 88888.00 2007-01-04 23:20:51.400 004 18171.23 68.19 52703.97 88888.00 2007-01-04 23:20:51.900 004 18171.12 68.20 52703.97 88888.00 2007-01-04 23:20:52.400 004 18171.06 68.17 52703.93 88888.00 2007-01-04 23:20:52.900 004 18170.98 68.20 52703.90 88888.00 2007-01-04 23:20:53.400 004 18171.08 68.17 52703.97 88888.00 2007-01-04 23:20:53.900 004 18171.22 68.21 52703.99 88888.00 2007-01-04 23:20:54.400 004 18171.20 68.17 52703.98 88888.00 2007-01-04 23:20:54.900 004 18171.06 68.22 52703.93 88888.00 2007-01-04 23:20:55.400 004 18171.00 68.23 52703.76 88888.00 2007-01-04 23:20:55.900 004 18170.91 68.30 52703.82 88888.00 2007-01-04 23:20:56.400 004 18170.97 68.31 52703.91 88888.00 2007-01-04 23:20:56.900 004 18170.97 68.35 52703.85 88888.00 2007-01-04 23:20:57.400 004 18171.00 68.33 52703.78 88888.00 2007-01-04 23:20:57.900 004 18171.04 68.36 52703.78 88888.00 2007-01-04 23:20:58.400 004 18170.99 68.26 52703.80 88888.00 2007-01-04 23:20:58.900 004 18171.01 68.18 52703.83 88888.00 2007-01-04 23:20:59.400 004 18170.92 68.14 52703.86 88888.00 2007-01-04 23:20:59.900 004 18170.75 68.20 52703.93 88888.00 2007-01-04 23:21:00.400 004 18170.70 68.26 52703.93 88888.00 2007-01-04 23:21:00.900 004 18170.89 68.15 52703.87 88888.00 2007-01-04 23:21:01.400 004 18171.00 68.21 52703.86 88888.00 2007-01-04 23:21:01.900 004 18171.00 68.29 52703.82 88888.00 2007-01-04 23:21:02.400 004 18170.93 68.29 52703.80 88888.00 2007-01-04 23:21:02.900 004 18171.04 68.26 52703.87 88888.00 2007-01-04 23:21:03.400 004 18171.06 68.29 52703.89 88888.00 2007-01-04 23:21:03.900 004 18170.95 68.25 52703.87 88888.00 2007-01-04 23:21:04.400 004 18170.91 68.31 52703.88 88888.00 2007-01-04 23:21:04.900 004 18170.89 68.31 52703.97 88888.00 2007-01-04 23:21:05.400 004 18170.98 68.29 52704.01 88888.00 2007-01-04 23:21:05.900 004 18171.08 68.31 52703.81 88888.00 2007-01-04 23:21:06.400 004 18170.93 68.22 52703.82 88888.00 2007-01-04 23:21:06.900 004 18170.88 68.30 52703.93 88888.00 2007-01-04 23:21:07.400 004 18170.82 68.30 52703.98 88888.00 2007-01-04 23:21:07.900 004 18170.77 68.29 52703.83 88888.00 2007-01-04 23:21:08.400 004 18170.70 68.34 52703.79 88888.00 2007-01-04 23:21:08.900 004 18170.75 68.41 52703.77 88888.00 2007-01-04 23:21:09.400 004 18170.81 68.44 52703.87 88888.00 2007-01-04 23:21:09.900 004 18170.93 68.47 52703.90 88888.00 2007-01-04 23:21:10.400 004 18171.00 68.42 52703.83 88888.00 2007-01-04 23:21:10.900 004 18170.91 68.37 52703.78 88888.00 2007-01-04 23:21:11.400 004 18170.98 68.25 52703.86 88888.00 2007-01-04 23:21:11.900 004 18171.04 68.22 52703.83 88888.00 2007-01-04 23:21:12.400 004 18171.04 68.23 52704.01 88888.00 2007-01-04 23:21:12.900 004 18170.98 68.45 52704.05 88888.00 2007-01-04 23:21:13.400 004 18171.03 68.50 52704.00 88888.00 2007-01-04 23:21:13.900 004 18171.00 68.51 52703.98 88888.00 2007-01-04 23:21:14.400 004 18170.95 68.45 52704.04 88888.00 2007-01-04 23:21:14.900 004 18170.92 68.43 52704.02 88888.00 2007-01-04 23:21:15.400 004 18170.96 68.31 52704.03 88888.00 2007-01-04 23:21:15.900 004 18170.93 68.22 52703.90 88888.00 2007-01-04 23:21:16.400 004 18170.99 68.34 52703.80 88888.00 2007-01-04 23:21:16.900 004 18170.95 68.49 52703.80 88888.00 2007-01-04 23:21:17.400 004 18170.88 68.51 52703.80 88888.00 2007-01-04 23:21:17.900 004 18170.90 68.47 52703.81 88888.00 2007-01-04 23:21:18.400 004 18170.89 68.52 52703.69 88888.00 2007-01-04 23:21:18.900 004 18170.91 68.48 52703.67 88888.00 2007-01-04 23:21:19.400 004 18170.88 68.47 52703.75 88888.00 2007-01-04 23:21:19.900 004 18170.84 68.52 52703.88 88888.00 2007-01-04 23:21:20.400 004 18170.84 68.55 52703.87 88888.00 2007-01-04 23:21:20.900 004 18170.90 68.53 52703.86 88888.00 2007-01-04 23:21:21.400 004 18170.88 68.38 52703.88 88888.00 2007-01-04 23:21:21.900 004 18170.85 68.35 52703.93 88888.00 2007-01-04 23:21:22.400 004 18170.85 68.40 52703.95 88888.00 2007-01-04 23:21:22.900 004 18170.89 68.39 52703.91 88888.00 2007-01-04 23:21:23.400 004 18170.82 68.38 52703.92 88888.00 2007-01-04 23:21:23.900 004 18170.78 68.48 52703.89 88888.00 2007-01-04 23:21:24.400 004 18170.85 68.43 52703.98 88888.00 2007-01-04 23:21:24.900 004 18170.75 68.32 52704.06 88888.00 2007-01-04 23:21:25.400 004 18170.86 68.31 52703.94 88888.00 2007-01-04 23:21:25.900 004 18170.87 68.39 52703.90 88888.00 2007-01-04 23:21:26.400 004 18170.97 68.45 52703.83 88888.00 2007-01-04 23:21:26.900 004 18171.06 68.53 52703.83 88888.00 2007-01-04 23:21:27.400 004 18171.04 68.55 52703.91 88888.00 2007-01-04 23:21:27.900 004 18171.10 68.45 52703.83 88888.00 2007-01-04 23:21:28.400 004 18171.06 68.39 52703.75 88888.00 2007-01-04 23:21:28.900 004 18170.98 68.53 52703.78 88888.00 2007-01-04 23:21:29.400 004 18170.82 68.56 52703.72 88888.00 2007-01-04 23:21:29.900 004 18170.91 68.54 52703.78 88888.00 2007-01-04 23:21:30.400 004 18171.06 68.49 52703.86 88888.00 2007-01-04 23:21:30.900 004 18171.10 68.55 52703.82 88888.00 2007-01-04 23:21:31.400 004 18171.10 68.64 52703.79 88888.00 2007-01-04 23:21:31.900 004 18171.18 68.62 52703.65 88888.00 2007-01-04 23:21:32.400 004 18171.13 68.62 52703.72 88888.00 2007-01-04 23:21:32.900 004 18171.03 68.69 52703.85 88888.00 2007-01-04 23:21:33.400 004 18170.93 68.64 52703.83 88888.00 2007-01-04 23:21:33.900 004 18171.02 68.62 52703.82 88888.00 2007-01-04 23:21:34.400 004 18171.08 68.66 52703.85 88888.00 2007-01-04 23:21:34.900 004 18171.17 68.67 52703.67 88888.00 2007-01-04 23:21:35.400 004 18171.20 68.63 52703.69 88888.00 2007-01-04 23:21:35.900 004 18171.11 68.57 52703.76 88888.00 2007-01-04 23:21:36.400 004 18171.19 68.57 52703.79 88888.00 2007-01-04 23:21:36.900 004 18171.22 68.52 52703.80 88888.00 2007-01-04 23:21:37.400 004 18171.15 68.64 52703.81 88888.00 2007-01-04 23:21:37.900 004 18171.19 68.67 52703.77 88888.00 2007-01-04 23:21:38.400 004 18171.15 68.64 52703.81 88888.00 2007-01-04 23:21:38.900 004 18171.11 68.54 52703.80 88888.00 2007-01-04 23:21:39.400 004 18171.09 68.59 52703.77 88888.00 2007-01-04 23:21:39.900 004 18171.29 68.72 52703.82 88888.00 2007-01-04 23:21:40.400 004 18171.35 68.73 52703.76 88888.00 2007-01-04 23:21:40.900 004 18171.41 68.69 52703.68 88888.00 2007-01-04 23:21:41.400 004 18171.32 68.68 52703.66 88888.00 2007-01-04 23:21:41.900 004 18171.28 68.71 52703.75 88888.00 2007-01-04 23:21:42.400 004 18171.31 68.77 52703.70 88888.00 2007-01-04 23:21:42.900 004 18171.32 68.80 52703.58 88888.00 2007-01-04 23:21:43.400 004 18171.32 68.67 52703.59 88888.00 2007-01-04 23:21:43.900 004 18171.20 68.70 52703.66 88888.00 2007-01-04 23:21:44.400 004 18171.14 68.78 52703.55 88888.00 2007-01-04 23:21:44.900 004 18171.22 68.77 52703.65 88888.00 2007-01-04 23:21:45.400 004 18171.25 68.74 52703.60 88888.00 2007-01-04 23:21:45.900 004 18171.19 68.81 52703.65 88888.00 2007-01-04 23:21:46.400 004 18171.14 68.81 52703.67 88888.00 2007-01-04 23:21:46.900 004 18171.21 68.82 52703.66 88888.00 2007-01-04 23:21:47.400 004 18171.21 68.85 52703.67 88888.00 2007-01-04 23:21:47.900 004 18171.31 68.78 52703.66 88888.00 2007-01-04 23:21:48.400 004 18171.30 68.81 52703.49 88888.00 2007-01-04 23:21:48.900 004 18171.25 68.89 52703.58 88888.00 2007-01-04 23:21:49.400 004 18171.19 68.89 52703.53 88888.00 2007-01-04 23:21:49.900 004 18171.15 68.88 52703.44 88888.00 2007-01-04 23:21:50.400 004 18171.12 68.77 52703.52 88888.00 2007-01-04 23:21:50.900 004 18171.04 68.84 52703.55 88888.00 2007-01-04 23:21:51.400 004 18171.06 68.80 52703.55 88888.00 2007-01-04 23:21:51.900 004 18171.22 68.78 52703.58 88888.00 2007-01-04 23:21:52.400 004 18171.21 68.86 52703.52 88888.00 2007-01-04 23:21:52.900 004 18171.03 68.87 52703.56 88888.00 2007-01-04 23:21:53.400 004 18170.95 68.89 52703.67 88888.00 2007-01-04 23:21:53.900 004 18171.11 68.87 52703.60 88888.00 2007-01-04 23:21:54.400 004 18171.06 68.87 52703.56 88888.00 2007-01-04 23:21:54.900 004 18171.03 68.89 52703.58 88888.00 2007-01-04 23:21:55.400 004 18171.15 68.92 52703.57 88888.00 2007-01-04 23:21:55.900 004 18171.22 68.90 52703.55 88888.00 2007-01-04 23:21:56.400 004 18171.31 68.83 52703.47 88888.00 2007-01-04 23:21:56.900 004 18171.14 68.89 52703.45 88888.00 2007-01-04 23:21:57.400 004 18171.07 69.00 52703.46 88888.00 2007-01-04 23:21:57.900 004 18171.17 69.02 52703.48 88888.00 2007-01-04 23:21:58.400 004 18171.19 69.00 52703.51 88888.00 2007-01-04 23:21:58.900 004 18171.12 68.99 52703.44 88888.00 2007-01-04 23:21:59.400 004 18171.17 68.97 52703.41 88888.00 2007-01-04 23:21:59.900 004 18171.19 69.03 52703.45 88888.00 2007-01-04 23:22:00.400 004 18171.25 69.02 52703.39 88888.00 2007-01-04 23:22:00.900 004 18171.23 68.98 52703.35 88888.00 2007-01-04 23:22:01.400 004 18171.15 68.98 52703.42 88888.00 2007-01-04 23:22:01.900 004 18171.13 69.03 52703.44 88888.00 2007-01-04 23:22:02.400 004 18171.14 69.06 52703.36 88888.00 2007-01-04 23:22:02.900 004 18171.20 69.09 52703.41 88888.00 2007-01-04 23:22:03.400 004 18171.17 69.01 52703.40 88888.00 2007-01-04 23:22:03.900 004 18171.21 69.07 52703.30 88888.00 2007-01-04 23:22:04.400 004 18171.24 69.08 52703.42 88888.00 2007-01-04 23:22:04.900 004 18171.19 69.12 52703.53 88888.00 2007-01-04 23:22:05.400 004 18171.13 69.11 52703.48 88888.00 2007-01-04 23:22:05.900 004 18170.98 69.08 52703.54 88888.00 2007-01-04 23:22:06.400 004 18171.12 69.07 52703.56 88888.00 2007-01-04 23:22:06.900 004 18171.25 69.07 52703.56 88888.00 2007-01-04 23:22:07.400 004 18171.34 69.06 52703.49 88888.00 2007-01-04 23:22:07.900 004 18171.40 69.03 52703.45 88888.00 2007-01-04 23:22:08.400 004 18171.44 69.05 52703.42 88888.00 2007-01-04 23:22:08.900 004 18171.31 69.03 52703.35 88888.00 2007-01-04 23:22:09.400 004 18171.33 69.05 52703.43 88888.00 2007-01-04 23:22:09.900 004 18171.41 69.09 52703.46 88888.00 2007-01-04 23:22:10.400 004 18171.37 69.20 52703.51 88888.00 2007-01-04 23:22:10.900 004 18171.26 69.19 52703.52 88888.00 2007-01-04 23:22:11.400 004 18171.34 69.15 52703.62 88888.00 2007-01-04 23:22:11.900 004 18171.44 69.15 52703.63 88888.00 2007-01-04 23:22:12.400 004 18171.44 69.07 52703.56 88888.00 2007-01-04 23:22:12.900 004 18171.47 69.14 52703.65 88888.00 2007-01-04 23:22:13.400 004 18171.42 69.22 52703.69 88888.00 2007-01-04 23:22:13.900 004 18171.41 69.20 52703.66 88888.00 2007-01-04 23:22:14.400 004 18171.44 69.22 52703.69 88888.00 2007-01-04 23:22:14.900 004 18171.50 69.31 52703.77 88888.00 2007-01-04 23:22:15.400 004 18171.44 69.31 52703.72 88888.00 2007-01-04 23:22:15.900 004 18171.45 69.32 52703.68 88888.00 2007-01-04 23:22:16.400 004 18171.47 69.29 52703.75 88888.00 2007-01-04 23:22:16.900 004 18171.34 69.37 52703.77 88888.00 2007-01-04 23:22:17.400 004 18171.33 69.29 52703.72 88888.00 2007-01-04 23:22:17.900 004 18171.32 69.25 52703.62 88888.00 2007-01-04 23:22:18.400 004 18171.33 69.28 52703.57 88888.00 2007-01-04 23:22:18.900 004 18171.42 69.26 52703.48 88888.00 2007-01-04 23:22:19.400 004 18171.43 69.33 52703.54 88888.00 2007-01-04 23:22:19.900 004 18171.53 69.40 52703.62 88888.00 2007-01-04 23:22:20.400 004 18171.36 69.37 52703.59 88888.00 2007-01-04 23:22:20.900 004 18171.40 69.35 52703.62 88888.00 2007-01-04 23:22:21.400 004 18171.43 69.30 52703.64 88888.00 2007-01-04 23:22:21.900 004 18171.28 69.34 52703.62 88888.00 2007-01-04 23:22:22.400 004 18171.30 69.39 52703.60 88888.00 2007-01-04 23:22:22.900 004 18171.28 69.29 52703.57 88888.00 2007-01-04 23:22:23.400 004 18171.47 69.24 52703.60 88888.00 2007-01-04 23:22:23.900 004 18171.40 69.33 52703.68 88888.00 2007-01-04 23:22:24.400 004 18171.47 69.30 52703.69 88888.00 2007-01-04 23:22:24.900 004 18171.32 69.23 52703.63 88888.00 2007-01-04 23:22:25.400 004 18171.30 69.26 52703.55 88888.00 2007-01-04 23:22:25.900 004 18171.13 69.32 52703.47 88888.00 2007-01-04 23:22:26.400 004 18171.20 69.28 52703.58 88888.00 2007-01-04 23:22:26.900 004 18171.29 69.34 52703.59 88888.00 2007-01-04 23:22:27.400 004 18171.32 69.37 52703.60 88888.00 2007-01-04 23:22:27.900 004 18171.45 69.34 52703.57 88888.00 2007-01-04 23:22:28.400 004 18171.49 69.41 52703.60 88888.00 2007-01-04 23:22:28.900 004 18171.43 69.40 52703.64 88888.00 2007-01-04 23:22:29.400 004 18171.40 69.40 52703.55 88888.00 2007-01-04 23:22:29.900 004 18171.29 69.41 52703.63 88888.00 2007-01-04 23:22:30.400 004 18171.25 69.45 52703.62 88888.00 2007-01-04 23:22:30.900 004 18171.24 69.51 52703.64 88888.00 2007-01-04 23:22:31.400 004 18171.33 69.45 52703.66 88888.00 2007-01-04 23:22:31.900 004 18171.37 69.52 52703.63 88888.00 2007-01-04 23:22:32.400 004 18171.41 69.47 52703.57 88888.00 2007-01-04 23:22:32.900 004 18171.42 69.51 52703.70 88888.00 2007-01-04 23:22:33.400 004 18171.43 69.45 52703.77 88888.00 2007-01-04 23:22:33.900 004 18171.29 69.55 52703.79 88888.00 2007-01-04 23:22:34.400 004 18171.30 69.63 52703.70 88888.00 2007-01-04 23:22:34.900 004 18171.41 69.58 52703.64 88888.00 2007-01-04 23:22:35.400 004 18171.39 69.51 52703.67 88888.00 2007-01-04 23:22:35.900 004 18171.31 69.52 52703.71 88888.00 2007-01-04 23:22:36.400 004 18171.29 69.64 52703.71 88888.00 2007-01-04 23:22:36.900 004 18171.37 69.63 52703.72 88888.00 2007-01-04 23:22:37.400 004 18171.41 69.63 52703.69 88888.00 2007-01-04 23:22:37.900 004 18171.49 69.66 52703.65 88888.00 2007-01-04 23:22:38.400 004 18171.45 69.65 52703.66 88888.00 2007-01-04 23:22:38.900 004 18171.46 69.65 52703.66 88888.00 2007-01-04 23:22:39.400 004 18171.41 69.65 52703.70 88888.00 2007-01-04 23:22:39.900 004 18171.49 69.69 52703.72 88888.00 2007-01-04 23:22:40.400 004 18171.47 69.71 52703.72 88888.00 2007-01-04 23:22:40.900 004 18171.49 69.70 52703.74 88888.00 2007-01-04 23:22:41.400 004 18171.52 69.65 52703.81 88888.00 2007-01-04 23:22:41.900 004 18171.44 69.70 52703.81 88888.00 2007-01-04 23:22:42.400 004 18171.40 69.68 52703.80 88888.00 2007-01-04 23:22:42.900 004 18171.42 69.66 52703.80 88888.00 2007-01-04 23:22:43.400 004 18171.56 69.68 52703.67 88888.00 2007-01-04 23:22:43.900 004 18171.50 69.63 52703.67 88888.00 2007-01-04 23:22:44.400 004 18171.62 69.67 52703.82 88888.00 2007-01-04 23:22:44.900 004 18171.69 69.67 52703.78 88888.00 2007-01-04 23:22:45.400 004 18171.55 69.73 52703.68 88888.00 2007-01-04 23:22:45.900 004 18171.46 69.81 52703.62 88888.00 2007-01-04 23:22:46.400 004 18171.47 69.81 52703.62 88888.00 2007-01-04 23:22:46.900 004 18171.51 69.80 52703.57 88888.00 2007-01-04 23:22:47.400 004 18171.60 69.80 52703.52 88888.00 2007-01-04 23:22:47.900 004 18171.61 69.82 52703.53 88888.00 2007-01-04 23:22:48.400 004 18171.45 69.77 52703.56 88888.00 2007-01-04 23:22:48.900 004 18171.47 69.79 52703.48 88888.00 2007-01-04 23:22:49.400 004 18171.49 69.87 52703.42 88888.00 2007-01-04 23:22:49.900 004 18171.53 69.85 52703.39 88888.00 2007-01-04 23:22:50.400 004 18171.55 69.80 52703.44 88888.00 2007-01-04 23:22:50.900 004 18171.61 69.86 52703.40 88888.00 2007-01-04 23:22:51.400 004 18171.68 69.88 52703.44 88888.00 2007-01-04 23:22:51.900 004 18171.61 69.83 52703.49 88888.00 2007-01-04 23:22:52.400 004 18171.51 69.83 52703.51 88888.00 2007-01-04 23:22:52.900 004 18171.65 69.85 52703.57 88888.00 2007-01-04 23:22:53.400 004 18171.65 69.83 52703.60 88888.00 2007-01-04 23:22:53.900 004 18171.60 69.87 52703.58 88888.00 2007-01-04 23:22:54.400 004 18171.53 69.83 52703.67 88888.00 2007-01-04 23:22:54.900 004 18171.57 69.81 52703.66 88888.00 2007-01-04 23:22:55.400 004 18171.67 69.92 52703.69 88888.00 2007-01-04 23:22:55.900 004 18171.64 70.03 52703.55 88888.00 2007-01-04 23:22:56.400 004 18171.66 70.01 52703.56 88888.00 2007-01-04 23:22:56.900 004 18171.69 70.00 52703.59 88888.00 2007-01-04 23:22:57.400 004 18171.67 69.94 52703.63 88888.00 2007-01-04 23:22:57.900 004 18171.67 69.96 52703.52 88888.00 2007-01-04 23:22:58.400 004 18171.61 70.01 52703.60 88888.00 2007-01-04 23:22:58.900 004 18171.65 70.02 52703.64 88888.00 2007-01-04 23:22:59.400 004 18171.67 70.05 52703.63 88888.00 2007-01-04 23:22:59.900 004 18171.66 70.07 52703.62 88888.00 2007-01-04 23:23:00.400 004 18171.68 70.04 52703.52 88888.00 2007-01-04 23:23:00.900 004 18171.76 70.09 52703.48 88888.00 2007-01-04 23:23:01.400 004 18171.65 70.10 52703.62 88888.00 2007-01-04 23:23:01.900 004 18171.69 70.08 52703.56 88888.00 2007-01-04 23:23:02.400 004 18171.68 70.01 52703.65 88888.00 2007-01-04 23:23:02.900 004 18171.71 70.04 52703.69 88888.00 2007-01-04 23:23:03.400 004 18171.83 70.09 52703.63 88888.00 2007-01-04 23:23:03.900 004 18171.73 70.10 52703.56 88888.00 2007-01-04 23:23:04.400 004 18171.73 70.10 52703.55 88888.00 2007-01-04 23:23:04.900 004 18171.78 70.10 52703.59 88888.00 2007-01-04 23:23:05.400 004 18171.74 70.08 52703.57 88888.00 2007-01-04 23:23:05.900 004 18171.68 70.11 52703.54 88888.00 2007-01-04 23:23:06.400 004 18171.64 70.04 52703.54 88888.00 2007-01-04 23:23:06.900 004 18171.71 70.06 52703.54 88888.00 2007-01-04 23:23:07.400 004 18171.75 70.15 52703.56 88888.00 2007-01-04 23:23:07.900 004 18171.77 70.14 52703.53 88888.00 2007-01-04 23:23:08.400 004 18171.77 70.14 52703.51 88888.00 2007-01-04 23:23:08.900 004 18171.69 70.16 52703.53 88888.00 2007-01-04 23:23:09.400 004 18171.75 70.10 52703.54 88888.00 2007-01-04 23:23:09.900 004 18171.76 70.19 52703.54 88888.00 2007-01-04 23:23:10.400 004 18171.68 70.21 52703.60 88888.00 2007-01-04 23:23:10.900 004 18171.68 70.20 52703.62 88888.00 2007-01-04 23:23:11.400 004 18171.79 70.14 52703.57 88888.00 2007-01-04 23:23:11.900 004 18171.77 70.22 52703.57 88888.00 2007-01-04 23:23:12.400 004 18171.77 70.20 52703.58 88888.00 2007-01-04 23:23:12.900 004 18171.69 70.19 52703.59 88888.00 2007-01-04 23:23:13.400 004 18171.67 70.16 52703.70 88888.00 2007-01-04 23:23:13.900 004 18171.65 70.08 52703.72 88888.00 2007-01-04 23:23:14.400 004 18171.64 70.20 52703.66 88888.00 2007-01-04 23:23:14.900 004 18171.78 70.24 52703.66 88888.00 2007-01-04 23:23:15.400 004 18171.73 70.26 52703.68 88888.00 2007-01-04 23:23:15.900 004 18171.71 70.32 52703.68 88888.00 2007-01-04 23:23:16.400 004 18171.76 70.31 52703.63 88888.00 2007-01-04 23:23:16.900 004 18171.78 70.29 52703.52 88888.00 2007-01-04 23:23:17.400 004 18171.76 70.20 52703.56 88888.00 2007-01-04 23:23:17.900 004 18171.73 70.18 52703.52 88888.00 2007-01-04 23:23:18.400 004 18171.77 70.28 52703.49 88888.00 2007-01-04 23:23:18.900 004 18171.98 70.29 52703.46 88888.00 2007-01-04 23:23:19.400 004 18171.95 70.34 52703.47 88888.00 2007-01-04 23:23:19.900 004 18171.84 70.26 52703.57 88888.00 2007-01-04 23:23:20.400 004 18171.53 70.32 52703.64 88888.00 2007-01-04 23:23:20.900 004 18171.43 70.36 52703.58 88888.00 2007-01-04 23:23:21.400 004 18171.52 70.36 52703.59 88888.00 2007-01-04 23:23:21.900 004 18171.56 70.36 52703.56 88888.00 2007-01-04 23:23:22.400 004 18171.55 70.34 52703.60 88888.00 2007-01-04 23:23:22.900 004 18171.50 70.35 52703.52 88888.00 2007-01-04 23:23:23.400 004 18171.57 70.35 52703.51 88888.00 2007-01-04 23:23:23.900 004 18171.53 70.38 52703.51 88888.00 2007-01-04 23:23:24.400 004 18171.53 70.37 52703.55 88888.00 2007-01-04 23:23:24.900 004 18171.76 70.43 52703.56 88888.00 2007-01-04 23:23:25.400 004 18171.94 70.44 52703.52 88888.00 2007-01-04 23:23:25.900 004 18171.85 70.42 52703.46 88888.00 2007-01-04 23:23:26.400 004 18171.86 70.34 52703.44 88888.00 2007-01-04 23:23:26.900 004 18171.93 70.28 52703.53 88888.00 2007-01-04 23:23:27.400 004 18172.07 70.33 52703.46 88888.00 2007-01-04 23:23:27.900 004 18172.11 70.39 52703.54 88888.00 2007-01-04 23:23:28.400 004 18171.95 70.32 52703.55 88888.00 2007-01-04 23:23:28.900 004 18171.97 70.38 52703.56 88888.00 2007-01-04 23:23:29.400 004 18171.93 70.42 52703.44 88888.00 2007-01-04 23:23:29.900 004 18171.89 70.38 52703.37 88888.00 2007-01-04 23:23:30.400 004 18171.90 70.38 52703.42 88888.00 2007-01-04 23:23:30.900 004 18171.89 70.39 52703.34 88888.00 2007-01-04 23:23:31.400 004 18171.98 70.42 52703.34 88888.00 2007-01-04 23:23:31.900 004 18172.09 70.47 52703.37 88888.00 2007-01-04 23:23:32.400 004 18172.02 70.45 52703.35 88888.00 2007-01-04 23:23:32.900 004 18172.02 70.42 52703.45 88888.00 2007-01-04 23:23:33.400 004 18171.98 70.40 52703.42 88888.00 2007-01-04 23:23:33.900 004 18172.06 70.39 52703.34 88888.00 2007-01-04 23:23:34.400 004 18172.18 70.48 52703.25 88888.00 2007-01-04 23:23:34.900 004 18172.05 70.53 52703.28 88888.00 2007-01-04 23:23:35.400 004 18171.83 70.51 52703.21 88888.00 2007-01-04 23:23:35.900 004 18171.87 70.50 52703.24 88888.00 2007-01-04 23:23:36.400 004 18171.91 70.54 52703.35 88888.00 2007-01-04 23:23:36.900 004 18171.86 70.49 52703.33 88888.00 2007-01-04 23:23:37.400 004 18171.73 70.48 52703.45 88888.00 2007-01-04 23:23:37.900 004 18171.78 70.47 52703.52 88888.00 2007-01-04 23:23:38.400 004 18171.79 70.56 52703.53 88888.00 2007-01-04 23:23:38.900 004 18171.75 70.58 52703.53 88888.00 2007-01-04 23:23:39.400 004 18171.79 70.51 52703.57 88888.00 2007-01-04 23:23:39.900 004 18171.77 70.59 52703.66 88888.00 2007-01-04 23:23:40.400 004 18171.84 70.62 52703.65 88888.00 2007-01-04 23:23:40.900 004 18171.83 70.69 52703.69 88888.00 2007-01-04 23:23:41.400 004 18171.88 70.67 52703.56 88888.00 2007-01-04 23:23:41.900 004 18171.91 70.68 52703.40 88888.00 2007-01-04 23:23:42.400 004 18171.88 70.68 52703.40 88888.00 2007-01-04 23:23:42.900 004 18172.01 70.67 52703.45 88888.00 2007-01-04 23:23:43.400 004 18172.04 70.69 52703.66 88888.00 2007-01-04 23:23:43.900 004 18172.00 70.68 52703.68 88888.00 2007-01-04 23:23:44.400 004 18172.00 70.71 52703.65 88888.00 2007-01-04 23:23:44.900 004 18171.90 70.78 52703.57 88888.00 2007-01-04 23:23:45.400 004 18171.79 70.68 52703.52 88888.00 2007-01-04 23:23:45.900 004 18171.72 70.71 52703.59 88888.00 2007-01-04 23:23:46.400 004 18171.85 70.79 52703.76 88888.00 2007-01-04 23:23:46.900 004 18172.02 70.83 52703.74 88888.00 2007-01-04 23:23:47.400 004 18171.91 70.88 52703.44 88888.00 2007-01-04 23:23:47.900 004 18171.84 70.88 52703.45 88888.00 2007-01-04 23:23:48.400 004 18171.79 70.84 52703.53 88888.00 2007-01-04 23:23:48.900 004 18171.94 70.86 52703.53 88888.00 2007-01-04 23:23:49.400 004 18171.95 70.83 52703.51 88888.00 2007-01-04 23:23:49.900 004 18171.91 70.79 52703.45 88888.00 2007-01-04 23:23:50.400 004 18171.91 70.78 52703.32 88888.00 2007-01-04 23:23:50.900 004 18171.95 70.84 52703.40 88888.00 2007-01-04 23:23:51.400 004 18171.80 70.86 52703.45 88888.00 2007-01-04 23:23:51.900 004 18171.69 70.84 52703.41 88888.00 2007-01-04 23:23:52.400 004 18171.71 70.83 52703.46 88888.00 2007-01-04 23:23:52.900 004 18171.83 70.80 52703.44 88888.00 2007-01-04 23:23:53.400 004 18171.97 70.83 52703.53 88888.00 2007-01-04 23:23:53.900 004 18171.87 70.85 52703.64 88888.00 2007-01-04 23:23:54.400 004 18171.74 70.86 52703.48 88888.00 2007-01-04 23:23:54.900 004 18171.89 70.84 52703.51 88888.00 2007-01-04 23:23:55.400 004 18171.83 70.77 52703.49 88888.00 2007-01-04 23:23:55.900 004 18171.83 70.80 52703.55 88888.00 2007-01-04 23:23:56.400 004 18171.86 70.85 52703.48 88888.00 2007-01-04 23:23:56.900 004 18172.02 70.85 52703.46 88888.00 2007-01-04 23:23:57.400 004 18171.94 70.89 52703.43 88888.00 2007-01-04 23:23:57.900 004 18171.83 70.87 52703.52 88888.00 2007-01-04 23:23:58.400 004 18171.82 70.95 52703.46 88888.00 2007-01-04 23:23:58.900 004 18171.88 70.88 52703.43 88888.00 2007-01-04 23:23:59.400 004 18171.83 70.82 52703.41 88888.00 2007-01-04 23:23:59.900 004 18171.84 70.81 52703.40 88888.00 2007-01-04 23:24:00.400 004 18171.96 70.86 52703.18 88888.00 2007-01-04 23:24:00.900 004 18171.94 70.84 52703.13 88888.00 2007-01-04 23:24:01.400 004 18171.75 70.95 52703.23 88888.00 2007-01-04 23:24:01.900 004 18171.79 70.96 52703.33 88888.00 2007-01-04 23:24:02.400 004 18171.80 70.90 52703.39 88888.00 2007-01-04 23:24:02.900 004 18171.86 70.88 52703.36 88888.00 2007-01-04 23:24:03.400 004 18171.78 70.91 52703.32 88888.00 2007-01-04 23:24:03.900 004 18171.80 70.88 52703.27 88888.00 2007-01-04 23:24:04.400 004 18171.90 70.88 52703.28 88888.00 2007-01-04 23:24:04.900 004 18171.97 70.94 52703.21 88888.00 2007-01-04 23:24:05.400 004 18172.11 70.88 52703.31 88888.00 2007-01-04 23:24:05.900 004 18171.99 70.90 52703.28 88888.00 2007-01-04 23:24:06.400 004 18171.91 71.06 52703.27 88888.00 2007-01-04 23:24:06.900 004 18172.02 71.06 52703.34 88888.00 2007-01-04 23:24:07.400 004 18172.01 70.99 52703.46 88888.00 2007-01-04 23:24:07.900 004 18171.89 70.99 52703.40 88888.00 2007-01-04 23:24:08.400 004 18171.93 70.98 52703.35 88888.00 2007-01-04 23:24:08.900 004 18172.02 70.96 52703.41 88888.00 2007-01-04 23:24:09.400 004 18172.01 71.06 52703.49 88888.00 2007-01-04 23:24:09.900 004 18172.01 71.06 52703.57 88888.00 2007-01-04 23:24:10.400 004 18172.12 71.07 52703.51 88888.00 2007-01-04 23:24:10.900 004 18172.20 71.05 52703.35 88888.00 2007-01-04 23:24:11.400 004 18172.10 70.98 52703.35 88888.00 2007-01-04 23:24:11.900 004 18171.98 71.05 52703.28 88888.00 2007-01-04 23:24:12.400 004 18172.00 71.09 52703.35 88888.00 2007-01-04 23:24:12.900 004 18172.11 71.12 52703.39 88888.00 2007-01-04 23:24:13.400 004 18172.15 71.06 52703.40 88888.00 2007-01-04 23:24:13.900 004 18172.04 71.03 52703.45 88888.00 2007-01-04 23:24:14.400 004 18172.02 71.14 52703.46 88888.00 2007-01-04 23:24:14.900 004 18171.93 71.09 52703.37 88888.00 2007-01-04 23:24:15.400 004 18171.99 71.05 52703.31 88888.00 2007-01-04 23:24:15.900 004 18172.06 71.08 52703.39 88888.00 2007-01-04 23:24:16.400 004 18172.10 71.10 52703.55 88888.00 2007-01-04 23:24:16.900 004 18171.98 71.12 52703.58 88888.00 2007-01-04 23:24:17.400 004 18172.01 71.12 52703.52 88888.00 2007-01-04 23:24:17.900 004 18172.00 71.14 52703.57 88888.00 2007-01-04 23:24:18.400 004 18172.10 71.19 52703.55 88888.00 2007-01-04 23:24:18.900 004 18172.12 71.23 52703.40 88888.00 2007-01-04 23:24:19.400 004 18171.98 71.23 52703.40 88888.00 2007-01-04 23:24:19.900 004 18171.95 71.32 52703.36 88888.00 2007-01-04 23:24:20.400 004 18171.88 71.38 52703.43 88888.00 2007-01-04 23:24:20.900 004 18171.94 71.42 52703.54 88888.00 2007-01-04 23:24:21.400 004 18171.90 71.44 52703.53 88888.00 2007-01-04 23:24:21.900 004 18171.90 71.45 52703.58 88888.00 2007-01-04 23:24:22.400 004 18171.99 71.47 52703.55 88888.00 2007-01-04 23:24:22.900 004 18172.04 71.43 52703.54 88888.00 2007-01-04 23:24:23.400 004 18171.97 71.45 52703.53 88888.00 2007-01-04 23:24:23.900 004 18171.98 71.38 52703.43 88888.00 2007-01-04 23:24:24.400 004 18171.93 71.36 52703.48 88888.00 2007-01-04 23:24:24.900 004 18171.93 71.33 52703.56 88888.00 2007-01-04 23:24:25.400 004 18171.90 71.32 52703.63 88888.00 2007-01-04 23:24:25.900 004 18172.02 71.28 52703.60 88888.00 2007-01-04 23:24:26.400 004 18172.05 71.37 52703.67 88888.00 2007-01-04 23:24:26.900 004 18172.11 71.41 52703.65 88888.00 2007-01-04 23:24:27.400 004 18171.96 71.41 52703.67 88888.00 2007-01-04 23:24:27.900 004 18172.04 71.44 52703.69 88888.00 2007-01-04 23:24:28.400 004 18172.01 71.41 52703.69 88888.00 2007-01-04 23:24:28.900 004 18172.17 71.44 52703.68 88888.00 2007-01-04 23:24:29.400 004 18172.15 71.46 52703.65 88888.00 2007-01-04 23:24:29.900 004 18172.12 71.44 52703.66 88888.00 2007-01-04 23:24:30.400 004 18172.20 71.46 52703.66 88888.00 2007-01-04 23:24:30.900 004 18172.16 71.52 52703.54 88888.00 2007-01-04 23:24:31.400 004 18172.17 71.52 52703.58 88888.00 2007-01-04 23:24:31.900 004 18172.17 71.43 52703.58 88888.00 2007-01-04 23:24:32.400 004 18172.18 71.34 52703.59 88888.00 2007-01-04 23:24:32.900 004 18172.16 71.28 52703.65 88888.00 2007-01-04 23:24:33.400 004 18172.19 71.28 52703.68 88888.00 2007-01-04 23:24:33.900 004 18172.12 71.30 52703.74 88888.00 2007-01-04 23:24:34.400 004 18172.11 71.39 52703.69 88888.00 2007-01-04 23:24:34.900 004 18172.12 71.40 52703.63 88888.00 2007-01-04 23:24:35.400 004 18172.08 71.42 52703.54 88888.00 2007-01-04 23:24:35.900 004 18172.07 71.44 52703.49 88888.00 2007-01-04 23:24:36.400 004 18171.95 71.44 52703.52 88888.00 2007-01-04 23:24:36.900 004 18171.94 71.46 52703.57 88888.00 2007-01-04 23:24:37.400 004 18172.04 71.44 52703.48 88888.00 2007-01-04 23:24:37.900 004 18171.99 71.45 52703.57 88888.00 2007-01-04 23:24:38.400 004 18172.04 71.45 52703.59 88888.00 2007-01-04 23:24:38.900 004 18172.15 71.44 52703.45 88888.00 2007-01-04 23:24:39.400 004 18172.12 71.42 52703.31 88888.00 2007-01-04 23:24:39.900 004 18172.21 71.38 52703.36 88888.00 2007-01-04 23:24:40.400 004 18172.31 71.33 52703.44 88888.00 2007-01-04 23:24:40.900 004 18172.33 71.30 52703.43 88888.00 2007-01-04 23:24:41.400 004 18172.42 71.33 52703.39 88888.00 2007-01-04 23:24:41.900 004 18172.38 71.35 52703.41 88888.00 2007-01-04 23:24:42.400 004 18172.38 71.35 52703.42 88888.00 2007-01-04 23:24:42.900 004 18172.36 71.37 52703.41 88888.00 2007-01-04 23:24:43.400 004 18172.26 71.34 52703.44 88888.00 2007-01-04 23:24:43.900 004 18172.27 71.33 52703.51 88888.00 2007-01-04 23:24:44.400 004 18172.28 71.30 52703.44 88888.00 2007-01-04 23:24:44.900 004 18172.31 71.20 52703.33 88888.00 2007-01-04 23:24:45.400 004 18172.33 71.18 52703.37 88888.00 2007-01-04 23:24:45.900 004 18172.28 71.24 52703.47 88888.00 2007-01-04 23:24:46.400 004 18172.15 71.28 52703.56 88888.00 2007-01-04 23:24:46.900 004 18172.26 71.33 52703.62 88888.00 2007-01-04 23:24:47.400 004 18172.43 71.31 52703.64 88888.00 2007-01-04 23:24:47.900 004 18172.40 71.28 52703.60 88888.00 2007-01-04 23:24:48.400 004 18172.31 71.31 52703.51 88888.00 2007-01-04 23:24:48.900 004 18172.39 71.31 52703.48 88888.00 2007-01-04 23:24:49.400 004 18172.42 71.32 52703.40 88888.00 2007-01-04 23:24:49.900 004 18172.29 71.30 52703.42 88888.00 2007-01-04 23:24:50.400 004 18172.33 71.25 52703.56 88888.00 2007-01-04 23:24:50.900 004 18172.37 71.31 52703.55 88888.00 2007-01-04 23:24:51.400 004 18172.32 71.32 52703.37 88888.00 2007-01-04 23:24:51.900 004 18172.26 71.26 52703.35 88888.00 2007-01-04 23:24:52.400 004 18172.26 71.22 52703.32 88888.00 2007-01-04 23:24:52.900 004 18172.34 71.20 52703.43 88888.00 2007-01-04 23:24:53.400 004 18172.37 71.26 52703.53 88888.00 2007-01-04 23:24:53.900 004 18172.44 71.34 52703.47 88888.00 2007-01-04 23:24:54.400 004 18172.40 71.39 52703.44 88888.00 2007-01-04 23:24:54.900 004 18172.36 71.34 52703.53 88888.00 2007-01-04 23:24:55.400 004 18172.41 71.28 52703.53 88888.00 2007-01-04 23:24:55.900 004 18172.37 71.29 52703.43 88888.00 2007-01-04 23:24:56.400 004 18172.39 71.25 52703.49 88888.00 2007-01-04 23:24:56.900 004 18172.59 71.23 52703.52 88888.00 2007-01-04 23:24:57.400 004 18172.62 71.23 52703.49 88888.00 2007-01-04 23:24:57.900 004 18172.47 71.17 52703.44 88888.00 2007-01-04 23:24:58.400 004 18172.50 71.15 52703.40 88888.00 2007-01-04 23:24:58.900 004 18172.52 71.20 52703.51 88888.00 2007-01-04 23:24:59.400 004 18172.45 71.23 52703.45 88888.00 2007-01-04 23:24:59.900 004 18172.48 71.28 52703.36 88888.00 2007-01-04 23:25:00.400 004 18172.55 71.32 52703.42 88888.00 2007-01-04 23:25:00.900 004 18172.54 71.35 52703.42 88888.00 2007-01-04 23:25:01.400 004 18172.53 71.29 52703.44 88888.00 2007-01-04 23:25:01.900 004 18172.29 71.29 52703.32 88888.00 2007-01-04 23:25:02.400 004 18172.28 71.36 52703.24 88888.00 2007-01-04 23:25:02.900 004 18172.21 71.37 52703.24 88888.00 2007-01-04 23:25:03.400 004 18172.31 71.39 52703.31 88888.00 2007-01-04 23:25:03.900 004 18172.45 71.38 52703.24 88888.00 2007-01-04 23:25:04.400 004 18172.45 71.26 52703.27 88888.00 2007-01-04 23:25:04.900 004 18172.41 71.23 52703.32 88888.00 2007-01-04 23:25:05.400 004 18172.47 71.23 52703.25 88888.00 2007-01-04 23:25:05.900 004 18172.44 71.24 52703.27 88888.00 2007-01-04 23:25:06.400 004 18172.47 71.28 52703.31 88888.00 2007-01-04 23:25:06.900 004 18172.66 71.28 52703.41 88888.00 2007-01-04 23:25:07.400 004 18172.67 71.29 52703.40 88888.00 2007-01-04 23:25:07.900 004 18172.70 71.29 52703.46 88888.00 2007-01-04 23:25:08.400 004 18172.73 71.23 52703.41 88888.00 2007-01-04 23:25:08.900 004 18172.80 71.21 52703.22 88888.00 2007-01-04 23:25:09.400 004 18172.72 71.21 52703.34 88888.00 2007-01-04 23:25:09.900 004 18172.76 71.29 52703.39 88888.00 2007-01-04 23:25:10.400 004 18172.72 71.26 52703.37 88888.00 2007-01-04 23:25:10.900 004 18172.73 71.28 52703.39 88888.00 2007-01-04 23:25:11.400 004 18172.78 71.38 52703.45 88888.00 2007-01-04 23:25:11.900 004 18172.73 71.34 52703.52 88888.00 2007-01-04 23:25:12.400 004 18172.80 71.36 52703.46 88888.00 2007-01-04 23:25:12.900 004 18172.80 71.28 52703.47 88888.00 2007-01-04 23:25:13.400 004 18172.66 71.29 52703.51 88888.00 2007-01-04 23:25:13.900 004 18172.84 71.29 52703.36 88888.00 2007-01-04 23:25:14.400 004 18172.78 71.36 52703.27 88888.00 2007-01-04 23:25:14.900 004 18172.65 71.37 52703.35 88888.00 2007-01-04 23:25:15.400 004 18172.63 71.41 52703.40 88888.00 2007-01-04 23:25:15.900 004 18172.58 71.34 52703.45 88888.00 2007-01-04 23:25:16.400 004 18172.59 71.33 52703.47 88888.00 2007-01-04 23:25:16.900 004 18172.61 71.34 52703.35 88888.00 2007-01-04 23:25:17.400 004 18172.65 71.31 52703.45 88888.00 2007-01-04 23:25:17.900 004 18172.73 71.40 52703.49 88888.00 2007-01-04 23:25:18.400 004 18172.69 71.42 52703.49 88888.00 2007-01-04 23:25:18.900 004 18172.60 71.38 52703.47 88888.00 2007-01-04 23:25:19.400 004 18172.53 71.38 52703.43 88888.00 2007-01-04 23:25:19.900 004 18172.58 71.35 52703.45 88888.00 2007-01-04 23:25:20.400 004 18172.59 71.28 52703.48 88888.00 2007-01-04 23:25:20.900 004 18172.59 71.29 52703.36 88888.00 2007-01-04 23:25:21.400 004 18172.50 71.29 52703.43 88888.00 2007-01-04 23:25:21.900 004 18172.50 71.33 52703.41 88888.00 2007-01-04 23:25:22.400 004 18172.50 71.38 52703.39 88888.00 2007-01-04 23:25:22.900 004 18172.59 71.28 52703.30 88888.00 2007-01-04 23:25:23.400 004 18172.69 71.28 52703.23 88888.00 2007-01-04 23:25:23.900 004 18172.76 71.36 52703.34 88888.00 2007-01-04 23:25:24.400 004 18172.67 71.40 52703.48 88888.00 2007-01-04 23:25:24.900 004 18172.73 71.51 52703.41 88888.00 2007-01-04 23:25:25.400 004 18172.66 71.45 52703.40 88888.00 2007-01-04 23:25:25.900 004 18172.64 71.47 52703.48 88888.00 2007-01-04 23:25:26.400 004 18172.60 71.52 52703.51 88888.00 2007-01-04 23:25:26.900 004 18172.61 71.47 52703.54 88888.00 2007-01-04 23:25:27.400 004 18172.59 71.48 52703.51 88888.00 2007-01-04 23:25:27.900 004 18172.56 71.42 52703.45 88888.00 2007-01-04 23:25:28.400 004 18172.54 71.37 52703.47 88888.00 2007-01-04 23:25:28.900 004 18172.62 71.42 52703.49 88888.00 2007-01-04 23:25:29.400 004 18172.65 71.48 52703.46 88888.00 2007-01-04 23:25:29.900 004 18172.65 71.49 52703.40 88888.00 2007-01-04 23:25:30.400 004 18172.58 71.46 52703.42 88888.00 2007-01-04 23:25:30.900 004 18172.64 71.59 52703.39 88888.00 2007-01-04 23:25:31.400 004 18172.77 71.69 52703.35 88888.00 2007-01-04 23:25:31.900 004 18172.82 71.69 52703.41 88888.00 2007-01-04 23:25:32.400 004 18172.75 71.72 52703.39 88888.00 2007-01-04 23:25:32.900 004 18172.65 71.73 52703.30 88888.00 2007-01-04 23:25:33.400 004 18172.76 71.77 52703.23 88888.00 2007-01-04 23:25:33.900 004 18172.77 71.76 52703.17 88888.00 2007-01-04 23:25:34.400 004 18172.56 71.65 52703.25 88888.00 2007-01-04 23:25:34.900 004 18172.32 71.68 52703.29 88888.00 2007-01-04 23:25:35.400 004 18172.32 71.66 52703.22 88888.00 2007-01-04 23:25:35.900 004 18172.45 71.67 52703.34 88888.00 2007-01-04 23:25:36.400 004 18172.39 71.64 52703.49 88888.00 2007-01-04 23:25:36.900 004 18172.52 71.62 52703.39 88888.00 2007-01-04 23:25:37.400 004 18172.42 71.68 52703.35 88888.00 2007-01-04 23:25:37.900 004 18172.44 71.72 52703.40 88888.00 2007-01-04 23:25:38.400 004 18172.60 71.64 52703.40 88888.00 2007-01-04 23:25:38.900 004 18172.63 71.62 52703.45 88888.00 2007-01-04 23:25:39.400 004 18172.52 71.72 52703.36 88888.00 2007-01-04 23:25:39.900 004 18172.53 71.80 52703.28 88888.00 2007-01-04 23:25:40.400 004 18172.61 71.76 52703.32 88888.00 2007-01-04 23:25:40.900 004 18172.69 71.71 52703.45 88888.00 2007-01-04 23:25:41.400 004 18172.65 71.65 52703.48 88888.00 2007-01-04 23:25:41.900 004 18172.47 71.65 52703.48 88888.00 2007-01-04 23:25:42.400 004 18172.42 71.61 52703.54 88888.00 2007-01-04 23:25:42.900 004 18172.44 71.55 52703.48 88888.00 2007-01-04 23:25:43.400 004 18172.49 71.57 52703.40 88888.00 2007-01-04 23:25:43.900 004 18172.43 71.66 52703.34 88888.00 2007-01-04 23:25:44.400 004 18172.44 71.71 52703.43 88888.00 2007-01-04 23:25:44.900 004 18172.55 71.71 52703.55 88888.00 2007-01-04 23:25:45.400 004 18172.61 71.74 52703.52 88888.00 2007-01-04 23:25:45.900 004 18172.53 71.73 52703.52 88888.00 2007-01-04 23:25:46.400 004 18172.54 71.77 52703.52 88888.00 2007-01-04 23:25:46.900 004 18172.51 71.75 52703.54 88888.00 2007-01-04 23:25:47.400 004 18172.52 71.82 52703.57 88888.00 2007-01-04 23:25:47.900 004 18172.51 71.81 52703.63 88888.00 2007-01-04 23:25:48.400 004 18172.48 71.79 52703.64 88888.00 2007-01-04 23:25:48.900 004 18172.38 71.75 52703.49 88888.00 2007-01-04 23:25:49.400 004 18172.41 71.74 52703.55 88888.00 2007-01-04 23:25:49.900 004 18172.42 71.72 52703.59 88888.00 2007-01-04 23:25:50.400 004 18172.43 71.66 52703.54 88888.00 2007-01-04 23:25:50.900 004 18172.53 71.70 52703.55 88888.00 2007-01-04 23:25:51.400 004 18172.65 71.74 52703.58 88888.00 2007-01-04 23:25:51.900 004 18172.66 71.82 52703.54 88888.00 2007-01-04 23:25:52.400 004 18172.54 71.77 52703.54 88888.00 2007-01-04 23:25:52.900 004 18172.60 71.69 52703.57 88888.00 2007-01-04 23:25:53.400 004 18172.58 71.76 52703.53 88888.00 2007-01-04 23:25:53.900 004 18172.51 71.92 52703.58 88888.00 2007-01-04 23:25:54.400 004 18172.50 71.89 52703.64 88888.00 2007-01-04 23:25:54.900 004 18172.48 71.94 52703.63 88888.00 2007-01-04 23:25:55.400 004 18172.38 71.88 52703.57 88888.00 2007-01-04 23:25:55.900 004 18172.40 71.92 52703.56 88888.00 2007-01-04 23:25:56.400 004 18172.48 71.94 52703.59 88888.00 2007-01-04 23:25:56.900 004 18172.55 71.84 52703.58 88888.00 2007-01-04 23:25:57.400 004 18172.74 71.87 52703.64 88888.00 2007-01-04 23:25:57.900 004 18172.70 71.89 52703.57 88888.00 2007-01-04 23:25:58.400 004 18172.62 71.91 52703.56 88888.00 2007-01-04 23:25:58.900 004 18172.58 71.92 52703.57 88888.00 2007-01-04 23:25:59.400 004 18172.60 71.89 52703.56 88888.00 2007-01-04 23:25:59.900 004 18172.71 71.85 52703.57 88888.00 2007-01-04 23:26:00.400 004 18172.72 71.80 52703.48 88888.00 2007-01-04 23:26:00.900 004 18172.72 71.81 52703.44 88888.00 2007-01-04 23:26:01.400 004 18172.62 71.92 52703.41 88888.00 2007-01-04 23:26:01.900 004 18172.59 71.94 52703.34 88888.00 2007-01-04 23:26:02.400 004 18172.63 71.92 52703.36 88888.00 2007-01-04 23:26:02.900 004 18172.54 71.94 52703.49 88888.00 2007-01-04 23:26:03.400 004 18172.54 72.01 52703.45 88888.00 2007-01-04 23:26:03.900 004 18172.55 72.09 52703.45 88888.00 2007-01-04 23:26:04.400 004 18172.63 72.12 52703.68 88888.00 2007-01-04 23:26:04.900 004 18172.55 72.18 52703.81 88888.00 2007-01-04 23:26:05.400 004 18172.50 72.18 52703.91 88888.00 2007-01-04 23:26:05.900 004 18172.41 72.12 52703.89 88888.00 2007-01-04 23:26:06.400 004 18172.43 72.08 52703.88 88888.00 2007-01-04 23:26:06.900 004 18172.51 72.05 52703.81 88888.00 2007-01-04 23:26:07.400 004 18172.47 72.22 52703.72 88888.00 2007-01-04 23:26:07.900 004 18172.47 72.22 52703.65 88888.00 2007-01-04 23:26:08.400 004 18172.44 72.19 52703.69 88888.00 2007-01-04 23:26:08.900 004 18172.42 72.12 52703.76 88888.00 2007-01-04 23:26:09.400 004 18172.50 72.14 52703.75 88888.00 2007-01-04 23:26:09.900 004 18172.59 72.20 52703.78 88888.00 2007-01-04 23:26:10.400 004 18172.65 72.19 52703.83 88888.00 2007-01-04 23:26:10.900 004 18172.65 72.17 52703.79 88888.00 2007-01-04 23:26:11.400 004 18172.67 72.19 52703.74 88888.00 2007-01-04 23:26:11.900 004 18172.60 72.16 52703.67 88888.00 2007-01-04 23:26:12.400 004 18172.62 72.14 52703.76 88888.00 2007-01-04 23:26:12.900 004 18172.66 72.18 52703.72 88888.00 2007-01-04 23:26:13.400 004 18172.63 72.16 52703.70 88888.00 2007-01-04 23:26:13.900 004 18172.52 72.24 52703.64 88888.00 2007-01-04 23:26:14.400 004 18172.65 72.32 52703.67 88888.00 2007-01-04 23:26:14.900 004 18172.63 72.28 52703.68 88888.00 2007-01-04 23:26:15.400 004 18172.47 72.30 52703.74 88888.00 2007-01-04 23:26:15.900 004 18172.49 72.35 52703.67 88888.00 2007-01-04 23:26:16.400 004 18172.47 72.32 52703.69 88888.00 2007-01-04 23:26:16.900 004 18172.59 72.30 52703.63 88888.00 2007-01-04 23:26:17.400 004 18172.56 72.23 52703.67 88888.00 2007-01-04 23:26:17.900 004 18172.52 72.19 52703.71 88888.00 2007-01-04 23:26:18.400 004 18172.53 72.18 52703.70 88888.00 2007-01-04 23:26:18.900 004 18172.50 72.18 52703.71 88888.00 2007-01-04 23:26:19.400 004 18172.58 72.13 52703.74 88888.00 2007-01-04 23:26:19.900 004 18172.67 72.15 52703.60 88888.00 2007-01-04 23:26:20.400 004 18172.61 72.19 52703.63 88888.00 2007-01-04 23:26:20.900 004 18172.60 72.24 52703.51 88888.00 2007-01-04 23:26:21.400 004 18172.54 72.23 52703.45 88888.00 2007-01-04 23:26:21.900 004 18172.59 72.25 52703.41 88888.00 2007-01-04 23:26:22.400 004 18172.56 72.26 52703.57 88888.00 2007-01-04 23:26:22.900 004 18172.61 72.28 52703.57 88888.00 2007-01-04 23:26:23.400 004 18172.67 72.26 52703.55 88888.00 2007-01-04 23:26:23.900 004 18172.62 72.26 52703.59 88888.00 2007-01-04 23:26:24.400 004 18172.62 72.22 52703.52 88888.00 2007-01-04 23:26:24.900 004 18172.58 72.15 52703.51 88888.00 2007-01-04 23:26:25.400 004 18172.58 72.15 52703.41 88888.00 2007-01-04 23:26:25.900 004 18172.75 72.20 52703.42 88888.00 2007-01-04 23:26:26.400 004 18172.83 72.22 52703.48 88888.00 2007-01-04 23:26:26.900 004 18172.85 72.18 52703.53 88888.00 2007-01-04 23:26:27.400 004 18172.75 72.14 52703.58 88888.00 2007-01-04 23:26:27.900 004 18172.82 72.17 52703.51 88888.00 2007-01-04 23:26:28.400 004 18172.76 72.16 52703.52 88888.00 2007-01-04 23:26:28.900 004 18172.73 72.10 52703.55 88888.00 2007-01-04 23:26:29.400 004 18172.86 72.09 52703.43 88888.00 2007-01-04 23:26:29.900 004 18172.81 72.16 52703.39 88888.00 2007-01-04 23:26:30.400 004 18172.78 72.14 52703.39 88888.00 2007-01-04 23:26:30.900 004 18172.75 72.18 52703.42 88888.00 2007-01-04 23:26:31.400 004 18172.80 72.17 52703.55 88888.00 2007-01-04 23:26:31.900 004 18172.85 72.09 52703.53 88888.00 2007-01-04 23:26:32.400 004 18172.86 72.07 52703.45 88888.00 2007-01-04 23:26:32.900 004 18172.77 72.15 52703.46 88888.00 2007-01-04 23:26:33.400 004 18172.81 72.16 52703.49 88888.00 2007-01-04 23:26:33.900 004 18172.92 72.18 52703.48 88888.00 2007-01-04 23:26:34.400 004 18172.86 72.24 52703.49 88888.00 2007-01-04 23:26:34.900 004 18172.82 72.26 52703.51 88888.00 2007-01-04 23:26:35.400 004 18173.03 72.24 52703.45 88888.00 2007-01-04 23:26:35.900 004 18172.96 72.25 52703.48 88888.00 2007-01-04 23:26:36.400 004 18172.97 72.17 52703.48 88888.00 2007-01-04 23:26:36.900 004 18173.02 72.10 52703.45 88888.00 2007-01-04 23:26:37.400 004 18173.07 72.18 52703.41 88888.00 2007-01-04 23:26:37.900 004 18172.99 72.22 52703.44 88888.00 2007-01-04 23:26:38.400 004 18172.97 72.23 52703.48 88888.00 2007-01-04 23:26:38.900 004 18172.92 72.20 52703.52 88888.00 2007-01-04 23:26:39.400 004 18172.85 72.23 52703.53 88888.00 2007-01-04 23:26:39.900 004 18172.82 72.19 52703.51 88888.00 2007-01-04 23:26:40.400 004 18172.87 72.19 52703.46 88888.00 2007-01-04 23:26:40.900 004 18172.92 72.17 52703.44 88888.00 2007-01-04 23:26:41.400 004 18172.91 72.15 52703.37 88888.00 2007-01-04 23:26:41.900 004 18172.83 72.13 52703.42 88888.00 2007-01-04 23:26:42.400 004 18173.01 72.16 52703.33 88888.00 2007-01-04 23:26:42.900 004 18172.99 72.16 52703.30 88888.00 2007-01-04 23:26:43.397 004 18172.96 72.10 52703.32 88888.00 2007-01-04 23:26:43.907 004 18172.93 72.05 52703.32 88888.00 2007-01-04 23:26:44.407 004 18172.89 72.07 52703.44 88888.00 2007-01-04 23:26:44.907 004 18172.92 72.07 52703.42 88888.00 2007-01-04 23:26:45.407 004 18172.96 72.09 52703.44 88888.00 2007-01-04 23:26:45.907 004 18172.99 72.20 52703.43 88888.00 2007-01-04 23:26:46.407 004 18173.07 72.18 52703.46 88888.00 2007-01-04 23:26:46.907 004 18173.07 72.17 52703.45 88888.00 2007-01-04 23:26:47.407 004 18173.04 72.16 52703.39 88888.00 2007-01-04 23:26:47.907 004 18173.10 72.19 52703.41 88888.00 2007-01-04 23:26:48.407 004 18173.09 72.19 52703.39 88888.00 2007-01-04 23:26:48.907 004 18173.05 72.16 52703.41 88888.00 2007-01-04 23:26:49.407 004 18173.10 72.10 52703.46 88888.00 2007-01-04 23:26:49.907 004 18173.17 72.10 52703.58 88888.00 2007-01-04 23:26:50.407 004 18173.21 72.16 52703.44 88888.00 2007-01-04 23:26:50.907 004 18173.12 72.11 52703.46 88888.00 2007-01-04 23:26:51.407 004 18173.09 72.14 52703.41 88888.00 2007-01-04 23:26:51.907 004 18173.10 72.12 52703.43 88888.00 2007-01-04 23:26:52.407 004 18173.07 72.11 52703.51 88888.00 2007-01-04 23:26:52.907 004 18173.14 72.13 52703.47 88888.00 2007-01-04 23:26:53.407 004 18173.10 72.13 52703.42 88888.00 2007-01-04 23:26:53.907 004 18172.98 72.14 52703.43 88888.00 2007-01-04 23:26:54.407 004 18173.04 72.13 52703.39 88888.00 2007-01-04 23:26:54.907 004 18173.17 72.16 52703.31 88888.00 2007-01-04 23:26:55.407 004 18173.08 72.16 52703.42 88888.00 2007-01-04 23:26:55.907 004 18173.06 72.19 52703.45 88888.00 2007-01-04 23:26:56.407 004 18172.99 72.14 52703.47 88888.00 2007-01-04 23:26:56.907 004 18173.02 72.11 52703.47 88888.00 2007-01-04 23:26:57.407 004 18173.01 72.08 52703.48 88888.00 2007-01-04 23:26:57.907 004 18173.04 72.06 52703.46 88888.00 2007-01-04 23:26:58.407 004 18172.98 72.05 52703.44 88888.00 2007-01-04 23:26:58.907 004 18173.06 72.01 52703.65 88888.00 2007-01-04 23:26:59.407 004 18172.96 72.09 52703.65 88888.00 2007-01-04 23:26:59.907 004 18173.02 72.11 52703.53 88888.00 2007-01-04 23:27:00.407 004 18173.10 72.13 52703.47 88888.00 2007-01-04 23:27:00.907 004 18173.06 72.14 52703.63 88888.00 2007-01-04 23:27:01.407 004 18173.02 72.15 52703.54 88888.00 2007-01-04 23:27:01.907 004 18173.09 72.17 52703.64 88888.00 2007-01-04 23:27:02.407 004 18173.15 72.17 52703.69 88888.00 2007-01-04 23:27:02.907 004 18173.12 72.20 52703.57 88888.00 2007-01-04 23:27:03.407 004 18173.08 72.17 52703.58 88888.00 2007-01-04 23:27:03.907 004 18173.16 72.16 52703.60 88888.00 2007-01-04 23:27:04.407 004 18173.23 72.10 52703.56 88888.00 2007-01-04 23:27:04.907 004 18173.18 72.01 52703.65 88888.00 2007-01-04 23:27:05.407 004 18172.98 72.15 52703.68 88888.00 2007-01-04 23:27:05.907 004 18172.97 72.30 52703.68 88888.00 2007-01-04 23:27:06.407 004 18173.02 72.30 52703.63 88888.00 2007-01-04 23:27:06.907 004 18172.97 72.29 52703.64 88888.00 2007-01-04 23:27:07.407 004 18172.98 72.34 52703.58 88888.00 2007-01-04 23:27:07.907 004 18173.04 72.42 52703.56 88888.00 2007-01-04 23:27:08.407 004 18173.09 72.46 52703.53 88888.00 2007-01-04 23:27:08.907 004 18173.12 72.40 52703.62 88888.00 2007-01-04 23:27:09.407 004 18173.04 72.26 52703.64 88888.00 2007-01-04 23:27:09.907 004 18173.01 72.23 52703.63 88888.00 2007-01-04 23:27:10.407 004 18173.18 72.30 52703.62 88888.00 2007-01-04 23:27:10.907 004 18173.07 72.19 52703.71 88888.00 2007-01-04 23:27:11.407 004 18172.98 72.22 52703.75 88888.00 2007-01-04 23:27:11.907 004 18173.09 72.24 52703.80 88888.00 2007-01-04 23:27:12.407 004 18173.09 72.28 52703.72 88888.00 2007-01-04 23:27:12.907 004 18173.16 72.28 52703.72 88888.00 2007-01-04 23:27:13.407 004 18173.09 72.21 52703.66 88888.00 2007-01-04 23:27:13.907 004 18173.02 72.25 52703.64 88888.00 2007-01-04 23:27:14.407 004 18172.93 72.31 52703.66 88888.00 2007-01-04 23:27:14.907 004 18172.88 72.36 52703.71 88888.00 2007-01-04 23:27:15.407 004 18172.99 72.33 52703.67 88888.00 2007-01-04 23:27:15.907 004 18172.97 72.23 52703.71 88888.00 2007-01-04 23:27:16.407 004 18173.13 72.26 52703.76 88888.00 2007-01-04 23:27:16.907 004 18173.15 72.34 52703.62 88888.00 2007-01-04 23:27:17.407 004 18173.13 72.37 52703.66 88888.00 2007-01-04 23:27:17.907 004 18173.13 72.31 52703.69 88888.00 2007-01-04 23:27:18.407 004 18173.09 72.28 52703.56 88888.00 2007-01-04 23:27:18.907 004 18173.07 72.23 52703.58 88888.00 2007-01-04 23:27:19.407 004 18173.03 72.26 52703.60 88888.00 2007-01-04 23:27:19.907 004 18173.04 72.32 52703.62 88888.00 2007-01-04 23:27:20.407 004 18173.07 72.34 52703.62 88888.00 2007-01-04 23:27:20.907 004 18172.99 72.26 52703.63 88888.00 2007-01-04 23:27:21.407 004 18173.08 72.23 52703.59 88888.00 2007-01-04 23:27:21.907 004 18173.13 72.20 52703.65 88888.00 2007-01-04 23:27:22.407 004 18173.08 72.30 52703.66 88888.00 2007-01-04 23:27:22.907 004 18172.96 72.34 52703.66 88888.00 2007-01-04 23:27:23.407 004 18172.94 72.43 52703.57 88888.00 2007-01-04 23:27:23.907 004 18173.10 72.37 52703.70 88888.00 2007-01-04 23:27:24.407 004 18173.15 72.24 52703.66 88888.00 2007-01-04 23:27:24.907 004 18173.13 72.29 52703.63 88888.00 2007-01-04 23:27:25.407 004 18173.05 72.39 52703.69 88888.00 2007-01-04 23:27:25.907 004 18172.98 72.38 52703.78 88888.00 2007-01-04 23:27:26.407 004 18172.97 72.43 52703.83 88888.00 2007-01-04 23:27:26.907 004 18172.91 72.42 52703.91 88888.00 2007-01-04 23:27:27.407 004 18172.92 72.45 52703.79 88888.00 2007-01-04 23:27:27.907 004 18172.93 72.43 52703.82 88888.00 2007-01-04 23:27:28.407 004 18172.98 72.50 52703.79 88888.00 2007-01-04 23:27:28.907 004 18173.03 72.52 52703.77 88888.00 2007-01-04 23:27:29.407 004 18172.99 72.51 52703.91 88888.00 2007-01-04 23:27:29.907 004 18172.89 72.51 52703.85 88888.00 2007-01-04 23:27:30.407 004 18172.97 72.47 52703.74 88888.00 2007-01-04 23:27:30.907 004 18172.99 72.40 52703.85 88888.00 2007-01-04 23:27:31.407 004 18173.16 72.43 52703.91 88888.00 2007-01-04 23:27:31.907 004 18172.97 72.46 52703.92 88888.00 2007-01-04 23:27:32.407 004 18172.91 72.46 52703.92 88888.00 2007-01-04 23:27:32.907 004 18172.98 72.56 52703.83 88888.00 2007-01-04 23:27:33.407 004 18173.01 72.59 52703.74 88888.00 2007-01-04 23:27:33.907 004 18173.09 72.65 52703.65 88888.00 2007-01-04 23:27:34.407 004 18173.05 72.66 52703.66 88888.00 2007-01-04 23:27:34.907 004 18172.98 72.62 52703.70 88888.00 2007-01-04 23:27:35.407 004 18172.97 72.59 52703.85 88888.00 2007-01-04 23:27:35.907 004 18173.04 72.68 52703.82 88888.00 2007-01-04 23:27:36.407 004 18172.97 72.65 52703.85 88888.00 2007-01-04 23:27:36.907 004 18173.03 72.63 52703.88 88888.00 2007-01-04 23:27:37.407 004 18173.08 72.69 52703.98 88888.00 2007-01-04 23:27:37.907 004 18173.08 72.70 52703.89 88888.00 2007-01-04 23:27:38.407 004 18173.10 72.70 52703.90 88888.00 2007-01-04 23:27:38.907 004 18173.10 72.68 52703.87 88888.00 2007-01-04 23:27:39.407 004 18173.05 72.72 52703.89 88888.00 2007-01-04 23:27:39.907 004 18173.05 72.64 52703.87 88888.00 2007-01-04 23:27:40.407 004 18173.08 72.64 52703.83 88888.00 2007-01-04 23:27:40.907 004 18172.98 72.65 52703.87 88888.00 2007-01-04 23:27:41.407 004 18172.94 72.69 52703.85 88888.00 2007-01-04 23:27:41.907 004 18173.09 72.71 52703.75 88888.00 2007-01-04 23:27:42.407 004 18172.99 72.70 52703.83 88888.00 2007-01-04 23:27:42.907 004 18172.98 72.71 52703.81 88888.00 2007-01-04 23:27:43.407 004 18173.03 72.70 52703.77 88888.00 2007-01-04 23:27:43.907 004 18173.06 72.68 52703.81 88888.00 2007-01-04 23:27:44.407 004 18173.12 72.67 52703.71 88888.00 2007-01-04 23:27:44.907 004 18172.98 72.71 52703.66 88888.00 2007-01-04 23:27:45.407 004 18172.99 72.69 52703.77 88888.00 2007-01-04 23:27:45.907 004 18172.95 72.64 52703.69 88888.00 2007-01-04 23:27:46.407 004 18173.08 72.61 52703.58 88888.00 2007-01-04 23:27:46.907 004 18173.15 72.70 52703.60 88888.00 2007-01-04 23:27:47.407 004 18173.17 72.73 52703.55 88888.00 2007-01-04 23:27:47.907 004 18173.17 72.78 52703.59 88888.00 2007-01-04 23:27:48.407 004 18173.15 72.76 52703.68 88888.00 2007-01-04 23:27:48.907 004 18173.13 72.76 52703.66 88888.00 2007-01-04 23:27:49.407 004 18173.10 72.72 52703.62 88888.00 2007-01-04 23:27:49.907 004 18173.13 72.69 52703.65 88888.00 2007-01-04 23:27:50.407 004 18173.16 72.69 52703.66 88888.00 2007-01-04 23:27:50.907 004 18173.20 72.76 52703.67 88888.00 2007-01-04 23:27:51.407 004 18173.25 72.72 52703.69 88888.00 2007-01-04 23:27:51.907 004 18173.29 72.71 52703.72 88888.00 2007-01-04 23:27:52.407 004 18173.31 72.71 52703.60 88888.00 2007-01-04 23:27:52.907 004 18173.27 72.81 52703.53 88888.00 2007-01-04 23:27:53.407 004 18173.21 72.90 52703.57 88888.00 2007-01-04 23:27:53.907 004 18173.28 72.82 52703.69 88888.00 2007-01-04 23:27:54.407 004 18173.15 72.75 52703.68 88888.00 2007-01-04 23:27:54.907 004 18173.23 72.77 52703.67 88888.00 2007-01-04 23:27:55.407 004 18173.27 72.79 52703.69 88888.00 2007-01-04 23:27:55.907 004 18173.40 72.84 52703.60 88888.00 2007-01-04 23:27:56.407 004 18173.48 72.84 52703.57 88888.00 2007-01-04 23:27:56.907 004 18173.46 72.76 52703.60 88888.00 2007-01-04 23:27:57.407 004 18173.41 72.78 52703.64 88888.00 2007-01-04 23:27:57.907 004 18173.35 72.85 52703.66 88888.00 2007-01-04 23:27:58.407 004 18173.29 72.82 52703.49 88888.00 2007-01-04 23:27:58.907 004 18173.38 72.74 52703.49 88888.00 2007-01-04 23:27:59.407 004 18173.50 72.76 52703.63 88888.00 2007-01-04 23:27:59.907 004 18173.56 72.74 52703.66 88888.00 2007-01-04 23:28:00.407 004 18173.50 72.78 52703.68 88888.00 2007-01-04 23:28:00.907 004 18173.57 72.79 52703.71 88888.00 2007-01-04 23:28:01.407 004 18173.60 72.70 52703.69 88888.00 2007-01-04 23:28:01.907 004 18173.65 72.62 52703.49 88888.00 2007-01-04 23:28:02.407 004 18173.69 72.61 52703.52 88888.00 2007-01-04 23:28:02.907 004 18173.67 72.53 52703.58 88888.00 2007-01-04 23:28:03.407 004 18173.85 72.55 52703.58 88888.00 2007-01-04 23:28:03.907 004 18173.89 72.61 52703.60 88888.00 2007-01-04 23:28:04.407 004 18173.86 72.64 52703.45 88888.00 2007-01-04 23:28:04.907 004 18173.80 72.68 52703.40 88888.00 2007-01-04 23:28:05.407 004 18173.79 72.67 52703.46 88888.00 2007-01-04 23:28:05.907 004 18173.73 72.68 52703.51 88888.00 2007-01-04 23:28:06.407 004 18173.71 72.59 52703.55 88888.00 2007-01-04 23:28:06.907 004 18173.71 72.55 52703.64 88888.00 2007-01-04 23:28:07.407 004 18173.73 72.51 52703.57 88888.00 2007-01-04 23:28:07.907 004 18173.84 72.49 52703.64 88888.00 2007-01-04 23:28:08.407 004 18173.88 72.53 52703.78 88888.00 2007-01-04 23:28:08.907 004 18173.80 72.54 52703.76 88888.00 2007-01-04 23:28:09.407 004 18173.82 72.45 52703.65 88888.00 2007-01-04 23:28:09.907 004 18173.84 72.51 52703.71 88888.00 2007-01-04 23:28:10.407 004 18173.95 72.50 52703.65 88888.00 2007-01-04 23:28:10.907 004 18173.88 72.52 52703.72 88888.00 2007-01-04 23:28:11.407 004 18173.83 72.54 52703.76 88888.00 2007-01-04 23:28:11.907 004 18173.78 72.59 52703.79 88888.00 2007-01-04 23:28:12.407 004 18173.86 72.50 52703.71 88888.00 2007-01-04 23:28:12.907 004 18173.89 72.49 52703.68 88888.00 2007-01-04 23:28:13.407 004 18173.89 72.51 52703.64 88888.00 2007-01-04 23:28:13.907 004 18173.99 72.65 52703.64 88888.00 2007-01-04 23:28:14.407 004 18174.10 72.64 52703.59 88888.00 2007-01-04 23:28:14.907 004 18174.05 72.59 52703.59 88888.00 2007-01-04 23:28:15.407 004 18173.97 72.61 52703.59 88888.00 2007-01-04 23:28:15.907 004 18174.06 72.59 52703.67 88888.00 2007-01-04 23:28:16.407 004 18174.08 72.53 52703.60 88888.00 2007-01-04 23:28:16.907 004 18174.17 72.51 52703.60 88888.00 2007-01-04 23:28:17.407 004 18174.25 72.57 52703.58 88888.00 2007-01-04 23:28:17.907 004 18174.11 72.54 52703.56 88888.00 2007-01-04 23:28:18.407 004 18174.04 72.51 52703.63 88888.00 2007-01-04 23:28:18.907 004 18174.18 72.51 52703.75 88888.00 2007-01-04 23:28:19.407 004 18174.26 72.53 52703.72 88888.00 2007-01-04 23:28:19.907 004 18174.23 72.54 52703.71 88888.00 2007-01-04 23:28:20.407 004 18174.27 72.54 52703.62 88888.00 2007-01-04 23:28:20.907 004 18174.21 72.57 52703.53 88888.00 2007-01-04 23:28:21.407 004 18174.27 72.59 52703.54 88888.00 2007-01-04 23:28:21.907 004 18174.26 72.58 52703.58 88888.00 2007-01-04 23:28:22.407 004 18174.30 72.56 52703.56 88888.00 2007-01-04 23:28:22.907 004 18174.26 72.53 52703.48 88888.00 2007-01-04 23:28:23.407 004 18174.39 72.57 52703.41 88888.00 2007-01-04 23:28:23.907 004 18174.45 72.58 52703.42 88888.00 2007-01-04 23:28:24.407 004 18174.40 72.63 52703.42 88888.00 2007-01-04 23:28:24.907 004 18174.28 72.59 52703.42 88888.00 2007-01-04 23:28:25.407 004 18174.23 72.52 52703.52 88888.00 2007-01-04 23:28:25.907 004 18174.27 72.57 52703.55 88888.00 2007-01-04 23:28:26.407 004 18174.33 72.53 52703.56 88888.00 2007-01-04 23:28:26.907 004 18174.30 72.53 52703.52 88888.00 2007-01-04 23:28:27.407 004 18174.28 72.51 52703.55 88888.00 2007-01-04 23:28:27.907 004 18174.39 72.61 52703.45 88888.00 2007-01-04 23:28:28.407 004 18174.40 72.57 52703.48 88888.00 2007-01-04 23:28:28.907 004 18174.40 72.53 52703.60 88888.00 2007-01-04 23:28:29.407 004 18174.39 72.49 52703.63 88888.00 2007-01-04 23:28:29.907 004 18174.58 72.45 52703.52 88888.00 2007-01-04 23:28:30.407 004 18174.79 72.58 52703.48 88888.00 2007-01-04 23:28:30.907 004 18174.81 72.63 52703.36 88888.00 2007-01-04 23:28:31.407 004 18174.84 72.64 52703.44 88888.00 2007-01-04 23:28:31.907 004 18174.80 72.64 52703.53 88888.00 2007-01-04 23:28:32.407 004 18174.91 72.58 52703.59 88888.00 2007-01-04 23:28:32.907 004 18174.95 72.56 52703.46 88888.00 2007-01-04 23:28:33.407 004 18174.88 72.54 52703.45 88888.00 2007-01-04 23:28:33.907 004 18174.99 72.50 52703.44 88888.00 2007-01-04 23:28:34.407 004 18174.99 72.54 52703.40 88888.00 2007-01-04 23:28:34.907 004 18174.98 72.56 52703.43 88888.00 2007-01-04 23:28:35.407 004 18174.82 72.57 52703.53 88888.00 2007-01-04 23:28:35.907 004 18174.90 72.63 52703.54 88888.00 2007-01-04 23:28:36.407 004 18174.86 72.65 52703.55 88888.00 2007-01-04 23:28:36.907 004 18174.81 72.68 52703.52 88888.00 2007-01-04 23:28:37.407 004 18174.82 72.73 52703.59 88888.00 2007-01-04 23:28:37.907 004 18174.78 72.68 52703.51 88888.00 2007-01-04 23:28:38.407 004 18174.83 72.62 52703.35 88888.00 2007-01-04 23:28:38.907 004 18175.00 72.61 52703.39 88888.00 2007-01-04 23:28:39.407 004 18175.00 72.58 52703.48 88888.00 2007-01-04 23:28:39.907 004 18174.93 72.48 52703.56 88888.00 2007-01-04 23:28:40.407 004 18175.01 72.48 52703.41 88888.00 2007-01-04 23:28:40.907 004 18175.15 72.50 52703.28 88888.00 2007-01-04 23:28:41.407 004 18175.12 72.51 52703.45 88888.00 2007-01-04 23:28:41.907 004 18175.01 72.50 52703.47 88888.00 2007-01-04 23:28:42.407 004 18175.26 72.49 52703.54 88888.00 2007-01-04 23:28:42.907 004 18175.24 72.53 52703.68 88888.00 2007-01-04 23:28:43.407 004 18175.23 72.56 52703.49 88888.00 2007-01-04 23:28:43.907 004 18175.30 72.59 52703.36 88888.00 2007-01-04 23:28:44.407 004 18175.36 72.57 52703.40 88888.00 2007-01-04 23:28:44.907 004 18175.37 72.66 52703.42 88888.00 2007-01-04 23:28:45.407 004 18175.44 72.58 52703.41 88888.00 2007-01-04 23:28:45.907 004 18175.52 72.51 52703.37 88888.00 2007-01-04 23:28:46.407 004 18175.54 72.55 52703.40 88888.00 2007-01-04 23:28:46.907 004 18175.51 72.57 52703.35 88888.00 2007-01-04 23:28:47.407 004 18175.38 72.56 52703.37 88888.00 2007-01-04 23:28:47.907 004 18175.44 72.51 52703.45 88888.00 2007-01-04 23:28:48.407 004 18175.36 72.53 52703.42 88888.00 2007-01-04 23:28:48.907 004 18175.41 72.68 52703.44 88888.00 2007-01-04 23:28:49.407 004 18175.51 72.71 52703.43 88888.00 2007-01-04 23:28:49.907 004 18175.51 72.70 52703.39 88888.00 2007-01-04 23:28:50.407 004 18175.52 72.65 52703.40 88888.00 2007-01-04 23:28:50.907 004 18175.56 72.58 52703.51 88888.00 2007-01-04 23:28:51.407 004 18175.60 72.58 52703.55 88888.00 2007-01-04 23:28:51.907 004 18175.52 72.61 52703.54 88888.00 2007-01-04 23:28:52.407 004 18175.62 72.61 52703.53 88888.00 2007-01-04 23:28:52.907 004 18175.70 72.76 52703.46 88888.00 2007-01-04 23:28:53.407 004 18175.66 72.83 52703.47 88888.00 2007-01-04 23:28:53.907 004 18175.66 72.83 52703.44 88888.00 2007-01-04 23:28:54.407 004 18175.64 72.92 52703.44 88888.00 2007-01-04 23:28:54.907 004 18175.58 72.84 52703.40 88888.00 2007-01-04 23:28:55.407 004 18175.45 72.84 52703.46 88888.00 2007-01-04 23:28:55.907 004 18175.42 72.85 52703.41 88888.00 2007-01-04 23:28:56.407 004 18175.55 72.83 52703.46 88888.00 2007-01-04 23:28:56.907 004 18175.64 72.82 52703.43 88888.00 2007-01-04 23:28:57.407 004 18175.70 72.87 52703.48 88888.00 2007-01-04 23:28:57.907 004 18175.79 72.89 52703.53 88888.00 2007-01-04 23:28:58.407 004 18175.82 72.94 52703.49 88888.00 2007-01-04 23:28:58.907 004 18175.76 72.94 52703.46 88888.00 2007-01-04 23:28:59.407 004 18175.80 72.91 52703.45 88888.00 2007-01-04 23:28:59.907 004 18175.79 72.88 52703.47 88888.00 2007-01-04 23:29:00.407 004 18175.75 72.84 52703.48 88888.00 2007-01-04 23:29:00.907 004 18175.74 72.97 52703.51 88888.00 2007-01-04 23:29:01.407 004 18175.95 72.96 52703.47 88888.00 2007-01-04 23:29:01.907 004 18175.97 73.01 52703.51 88888.00 2007-01-04 23:29:02.407 004 18175.91 73.05 52703.48 88888.00 2007-01-04 23:29:02.907 004 18175.89 73.00 52703.51 88888.00 2007-01-04 23:29:03.407 004 18176.06 73.02 52703.54 88888.00 2007-01-04 23:29:03.907 004 18176.09 73.09 52703.67 88888.00 2007-01-04 23:29:04.407 004 18176.22 73.08 52703.65 88888.00 2007-01-04 23:29:04.907 004 18176.23 73.10 52703.66 88888.00 2007-01-04 23:29:05.407 004 18176.19 73.09 52703.57 88888.00 2007-01-04 23:29:05.907 004 18176.25 73.14 52703.63 88888.00 2007-01-04 23:29:06.407 004 18176.25 73.09 52703.62 88888.00 2007-01-04 23:29:06.907 004 18176.27 73.01 52703.65 88888.00 2007-01-04 23:29:07.407 004 18176.24 73.04 52703.66 88888.00 2007-01-04 23:29:07.907 004 18176.31 73.05 52703.68 88888.00 2007-01-04 23:29:08.407 004 18176.33 73.00 52703.68 88888.00 2007-01-04 23:29:08.907 004 18176.36 72.92 52703.55 88888.00 2007-01-04 23:29:09.407 004 18176.32 72.87 52703.49 88888.00 2007-01-04 23:29:09.907 004 18176.35 72.95 52703.48 88888.00 2007-01-04 23:29:10.407 004 18176.40 73.02 52703.44 88888.00 2007-01-04 23:29:10.907 004 18176.40 73.01 52703.64 88888.00 2007-01-04 23:29:11.407 004 18176.41 72.99 52703.72 88888.00 2007-01-04 23:29:11.907 004 18176.19 73.01 52703.53 88888.00 2007-01-04 23:29:12.407 004 18176.24 73.04 52703.60 88888.00 2007-01-04 23:29:12.907 004 18176.29 72.98 52703.63 88888.00 2007-01-04 23:29:13.407 004 18176.29 72.92 52703.60 88888.00 2007-01-04 23:29:13.907 004 18176.22 72.85 52703.63 88888.00 2007-01-04 23:29:14.407 004 18176.36 72.95 52703.68 88888.00 2007-01-04 23:29:14.907 004 18176.45 73.05 52703.76 88888.00 2007-01-04 23:29:15.407 004 18176.49 73.06 52703.85 88888.00 2007-01-04 23:29:15.907 004 18176.56 73.00 52703.80 88888.00 2007-01-04 23:29:16.407 004 18176.42 72.96 52703.80 88888.00 2007-01-04 23:29:16.907 004 18176.36 72.85 52703.79 88888.00 2007-01-04 23:29:17.407 004 18176.42 72.84 52703.74 88888.00 2007-01-04 23:29:17.907 004 18176.36 72.90 52703.71 88888.00 2007-01-04 23:29:18.407 004 18176.35 73.03 52703.66 88888.00 2007-01-04 23:29:18.907 004 18176.25 73.11 52703.68 88888.00 2007-01-04 23:29:19.407 004 18176.38 73.15 52703.79 88888.00 2007-01-04 23:29:19.907 004 18176.43 73.09 52703.81 88888.00 2007-01-04 23:29:20.407 004 18176.46 72.95 52703.78 88888.00 2007-01-04 23:29:20.907 004 18176.42 72.88 52703.80 88888.00 2007-01-04 23:29:21.407 004 18176.39 72.85 52703.78 88888.00 2007-01-04 23:29:21.907 004 18176.39 72.86 52703.78 88888.00 2007-01-04 23:29:22.407 004 18176.40 72.91 52703.78 88888.00 2007-01-04 23:29:22.907 004 18176.44 72.91 52703.72 88888.00 2007-01-04 23:29:23.407 004 18176.41 72.89 52703.72 88888.00 2007-01-04 23:29:23.907 004 18176.36 72.92 52703.58 88888.00 2007-01-04 23:29:24.407 004 18176.38 72.85 52703.56 88888.00 2007-01-04 23:29:24.907 004 18176.43 72.84 52703.64 88888.00 2007-01-04 23:29:25.407 004 18176.43 72.87 52703.78 88888.00 2007-01-04 23:29:25.907 004 18176.45 72.83 52703.89 88888.00 2007-01-04 23:29:26.407 004 18176.40 72.76 52703.79 88888.00 2007-01-04 23:29:26.907 004 18176.36 72.77 52703.77 88888.00 2007-01-04 23:29:27.407 004 18176.43 72.76 52703.85 88888.00 2007-01-04 23:29:27.907 004 18176.49 72.90 52703.74 88888.00 2007-01-04 23:29:28.407 004 18176.47 72.99 52703.78 88888.00 2007-01-04 23:29:28.907 004 18176.54 72.92 52703.87 88888.00 2007-01-04 23:29:29.407 004 18176.58 72.86 52703.82 88888.00 2007-01-04 23:29:29.907 004 18176.49 72.82 52703.72 88888.00 2007-01-04 23:29:30.407 004 18176.53 72.83 52703.74 88888.00 2007-01-04 23:29:30.907 004 18176.53 72.92 52703.75 88888.00 2007-01-04 23:29:31.407 004 18176.49 72.92 52703.70 88888.00 2007-01-04 23:29:31.907 004 18176.44 72.92 52703.77 88888.00 2007-01-04 23:29:32.407 004 18176.38 72.85 52703.88 88888.00 2007-01-04 23:29:32.907 004 18176.44 72.87 52703.87 88888.00 2007-01-04 23:29:33.407 004 18176.46 72.84 52703.85 88888.00 2007-01-04 23:29:33.907 004 18176.47 72.79 52703.74 88888.00 2007-01-04 23:29:34.407 004 18176.45 72.75 52703.71 88888.00 2007-01-04 23:29:34.907 004 18176.50 72.84 52703.85 88888.00 2007-01-04 23:29:35.407 004 18176.47 72.90 52703.87 88888.00 2007-01-04 23:29:35.907 004 18176.43 72.83 52703.83 88888.00 2007-01-04 23:29:36.407 004 18176.33 72.80 52703.89 88888.00 2007-01-04 23:29:36.907 004 18176.30 72.79 52703.95 88888.00 2007-01-04 23:29:37.407 004 18176.27 72.77 52704.04 88888.00 2007-01-04 23:29:37.907 004 18176.29 72.83 52703.99 88888.00 2007-01-04 23:29:38.407 004 18176.28 72.84 52703.85 88888.00 2007-01-04 23:29:38.907 004 18176.25 72.81 52703.92 88888.00 2007-01-04 23:29:39.407 004 18176.21 72.75 52704.00 88888.00 2007-01-04 23:29:39.907 004 18176.25 72.73 52703.97 88888.00 2007-01-04 23:29:40.407 004 18176.21 72.66 52703.81 88888.00 2007-01-04 23:29:40.907 004 18176.17 72.71 52703.77 88888.00 2007-01-04 23:29:41.407 004 18176.23 72.73 52703.81 88888.00 2007-01-04 23:29:41.907 004 18176.24 72.67 52703.87 88888.00 2007-01-04 23:29:42.407 004 18176.14 72.57 52703.88 88888.00 2007-01-04 23:29:42.907 004 18176.16 72.54 52703.81 88888.00 2007-01-04 23:29:43.407 004 18176.20 72.62 52703.81 88888.00 2007-01-04 23:29:43.907 004 18176.08 72.68 52703.85 88888.00 2007-01-04 23:29:44.407 004 18176.13 72.61 52703.89 88888.00 2007-01-04 23:29:44.907 004 18176.16 72.62 52703.92 88888.00 2007-01-04 23:29:45.407 004 18176.13 72.59 52703.94 88888.00 2007-01-04 23:29:45.907 004 18176.12 72.59 52703.87 88888.00 2007-01-04 23:29:46.407 004 18176.16 72.61 52703.92 88888.00 2007-01-04 23:29:46.907 004 18176.07 72.64 52703.87 88888.00 2007-01-04 23:29:47.407 004 18176.08 72.59 52703.78 88888.00 2007-01-04 23:29:47.907 004 18176.02 72.49 52703.88 88888.00 2007-01-04 23:29:48.407 004 18176.00 72.36 52703.93 88888.00 2007-01-04 23:29:48.907 004 18175.99 72.34 52704.00 88888.00 2007-01-04 23:29:49.407 004 18176.01 72.41 52703.80 88888.00 2007-01-04 23:29:49.907 004 18176.00 72.48 52703.91 88888.00 2007-01-04 23:29:50.407 004 18176.01 72.44 52704.10 88888.00 2007-01-04 23:29:50.907 004 18175.95 72.45 52703.95 88888.00 2007-01-04 23:29:51.407 004 18175.91 72.51 52703.83 88888.00 2007-01-04 23:29:51.907 004 18175.98 72.45 52703.86 88888.00 2007-01-04 23:29:52.407 004 18175.98 72.38 52703.86 88888.00 2007-01-04 23:29:52.907 004 18175.91 72.46 52703.88 88888.00 2007-01-04 23:29:53.407 004 18175.93 72.49 52703.88 88888.00 2007-01-04 23:29:53.907 004 18175.98 72.41 52703.90 88888.00 2007-01-04 23:29:54.407 004 18175.88 72.36 52703.89 88888.00 2007-01-04 23:29:54.907 004 18175.78 72.35 52703.92 88888.00 2007-01-04 23:29:55.407 004 18175.73 72.40 52703.89 88888.00 2007-01-04 23:29:55.907 004 18175.69 72.36 52703.86 88888.00 2007-01-04 23:29:56.407 004 18175.71 72.26 52703.87 88888.00 2007-01-04 23:29:56.907 004 18175.67 72.28 52703.98 88888.00 2007-01-04 23:29:57.407 004 18175.70 72.24 52703.91 88888.00 2007-01-04 23:29:57.907 004 18175.73 72.22 52703.97 88888.00 2007-01-04 23:29:58.407 004 18175.78 72.26 52703.93 88888.00 2007-01-04 23:29:58.907 004 18175.68 72.26 52703.90 88888.00 2007-01-04 23:29:59.407 004 18175.63 72.18 52703.91 88888.00 2007-01-04 23:29:59.907 004 18175.64 72.16 52703.81 88888.00 2007-01-04 23:30:00.407 004 18175.75 72.22 52703.85 88888.00 2007-01-04 23:30:00.907 004 18175.69 72.29 52703.92 88888.00 2007-01-04 23:30:01.407 004 18175.68 72.29 52703.87 88888.00 2007-01-04 23:30:01.907 004 18175.68 72.25 52703.88 88888.00 2007-01-04 23:30:02.407 004 18175.56 72.23 52703.89 88888.00 2007-01-04 23:30:02.907 004 18175.34 72.15 52703.75 88888.00 2007-01-04 23:30:03.407 004 18175.41 72.14 52703.82 88888.00 2007-01-04 23:30:03.907 004 18175.53 72.10 52703.85 88888.00 2007-01-04 23:30:04.407 004 18175.48 72.04 52703.75 88888.00 2007-01-04 23:30:04.907 004 18175.44 72.00 52703.72 88888.00 2007-01-04 23:30:05.407 004 18175.34 72.03 52703.74 88888.00 2007-01-04 23:30:05.907 004 18175.25 72.08 52703.81 88888.00 2007-01-04 23:30:06.407 004 18175.27 72.06 52703.88 88888.00 2007-01-04 23:30:06.907 004 18175.29 72.09 52703.99 88888.00 2007-01-04 23:30:07.407 004 18175.26 72.10 52704.12 88888.00 2007-01-04 23:30:07.907 004 18175.24 72.10 52704.04 88888.00 2007-01-04 23:30:08.407 004 18175.22 72.06 52703.98 88888.00 2007-01-04 23:30:08.907 004 18175.19 71.98 52704.01 88888.00 2007-01-04 23:30:09.407 004 18175.25 71.90 52703.93 88888.00 2007-01-04 23:30:09.907 004 18175.26 72.00 52703.88 88888.00 2007-01-04 23:30:10.407 004 18175.20 72.03 52704.03 88888.00 2007-01-04 23:30:10.907 004 18175.20 72.08 52703.83 88888.00 2007-01-04 23:30:11.407 004 18175.23 72.07 52703.77 88888.00 2007-01-04 23:30:11.907 004 18175.13 72.21 52703.82 88888.00 2007-01-04 23:30:12.407 004 18175.12 72.22 52703.77 88888.00 2007-01-04 23:30:12.907 004 18175.10 72.21 52703.78 88888.00 2007-01-04 23:30:13.407 004 18175.15 72.21 52703.72 88888.00 2007-01-04 23:30:13.907 004 18175.16 72.21 52703.76 88888.00 2007-01-04 23:30:14.407 004 18175.00 72.18 52703.86 88888.00 2007-01-04 23:30:14.907 004 18175.03 72.19 52703.82 88888.00 2007-01-04 23:30:15.407 004 18175.12 72.22 52703.82 88888.00 2007-01-04 23:30:15.907 004 18175.11 72.24 52703.79 88888.00 2007-01-04 23:30:16.407 004 18175.17 72.26 52703.88 88888.00 2007-01-04 23:30:16.907 004 18175.21 72.28 52703.86 88888.00 2007-01-04 23:30:17.407 004 18175.09 72.22 52703.76 88888.00 2007-01-04 23:30:17.907 004 18175.08 72.19 52703.72 88888.00 2007-01-04 23:30:18.407 004 18175.24 72.19 52703.76 88888.00 2007-01-04 23:30:18.907 004 18175.27 72.24 52703.71 88888.00 2007-01-04 23:30:19.407 004 18175.23 72.21 52703.65 88888.00 2007-01-04 23:30:19.907 004 18175.16 72.24 52703.74 88888.00 2007-01-04 23:30:20.407 004 18175.21 72.28 52703.79 88888.00 2007-01-04 23:30:20.907 004 18175.16 72.26 52703.77 88888.00 2007-01-04 23:30:21.407 004 18175.16 72.26 52703.64 88888.00 2007-01-04 23:30:21.907 004 18175.14 72.25 52703.54 88888.00 2007-01-04 23:30:22.407 004 18175.14 72.33 52703.60 88888.00 2007-01-04 23:30:22.907 004 18175.10 72.37 52703.66 88888.00 2007-01-04 23:30:23.407 004 18175.10 72.40 52703.77 88888.00 2007-01-04 23:30:23.907 004 18175.06 72.26 52703.71 88888.00 2007-01-04 23:30:24.407 004 18175.14 72.18 52703.70 88888.00 2007-01-04 23:30:24.907 004 18175.14 72.19 52703.74 88888.00 2007-01-04 23:30:25.407 004 18175.06 72.13 52703.68 88888.00 2007-01-04 23:30:25.907 004 18175.10 72.06 52703.63 88888.00 2007-01-04 23:30:26.407 004 18175.02 72.04 52703.68 88888.00 2007-01-04 23:30:26.907 004 18174.89 72.08 52703.64 88888.00 2007-01-04 23:30:27.407 004 18174.91 72.10 52703.66 88888.00 2007-01-04 23:30:27.907 004 18175.00 72.10 52703.70 88888.00 2007-01-04 23:30:28.407 004 18174.97 72.07 52703.66 88888.00 2007-01-04 23:30:28.907 004 18175.03 72.05 52703.57 88888.00 2007-01-04 23:30:29.407 004 18174.97 72.11 52703.55 88888.00 2007-01-04 23:30:29.907 004 18174.94 72.19 52703.60 88888.00 2007-01-04 23:30:30.407 004 18174.92 72.12 52703.54 88888.00 2007-01-04 23:30:30.907 004 18174.98 72.00 52703.52 88888.00 2007-01-04 23:30:31.407 004 18175.03 72.00 52703.45 88888.00 2007-01-04 23:30:31.907 004 18175.12 72.10 52703.39 88888.00 2007-01-04 23:30:32.407 004 18175.05 72.08 52703.41 88888.00 2007-01-04 23:30:32.907 004 18175.02 72.04 52703.37 88888.00 2007-01-04 23:30:33.407 004 18174.98 72.05 52703.40 88888.00 2007-01-04 23:30:33.907 004 18174.94 72.09 52703.44 88888.00 2007-01-04 23:30:34.407 004 18174.95 72.05 52703.49 88888.00 2007-01-04 23:30:34.907 004 18174.91 72.09 52703.40 88888.00 2007-01-04 23:30:35.407 004 18174.97 72.02 52703.37 88888.00 2007-01-04 23:30:35.907 004 18174.94 71.98 52703.36 88888.00 2007-01-04 23:30:36.407 004 18174.91 71.95 52703.40 88888.00 2007-01-04 23:30:36.907 004 18175.00 71.88 52703.42 88888.00 2007-01-04 23:30:37.407 004 18174.97 71.81 52703.45 88888.00 2007-01-04 23:30:37.907 004 18174.91 71.83 52703.34 88888.00 2007-01-04 23:30:38.407 004 18174.94 71.84 52703.34 88888.00 2007-01-04 23:30:38.907 004 18175.05 71.84 52703.25 88888.00 2007-01-04 23:30:39.407 004 18174.98 71.83 52703.34 88888.00 2007-01-04 23:30:39.907 004 18174.92 71.85 52703.35 88888.00 2007-01-04 23:30:40.407 004 18175.02 71.90 52703.30 88888.00 2007-01-04 23:30:40.907 004 18174.97 71.89 52703.19 88888.00 2007-01-04 23:30:41.407 004 18174.92 71.85 52703.19 88888.00 2007-01-04 23:30:41.907 004 18175.03 71.75 52703.21 88888.00 2007-01-04 23:30:42.407 004 18175.05 71.79 52703.14 88888.00 2007-01-04 23:30:42.907 004 18174.97 71.79 52703.23 88888.00 2007-01-04 23:30:43.407 004 18175.08 71.77 52703.20 88888.00 2007-01-04 23:30:43.907 004 18175.15 71.82 52703.09 88888.00 2007-01-04 23:30:44.407 004 18175.20 71.77 52703.10 88888.00 2007-01-04 23:30:44.907 004 18175.14 71.73 52703.20 88888.00 2007-01-04 23:30:45.407 004 18174.97 71.70 52703.20 88888.00 2007-01-04 23:30:45.907 004 18175.06 71.72 52703.22 88888.00 2007-01-04 23:30:46.407 004 18175.09 71.74 52703.16 88888.00 2007-01-04 23:30:46.907 004 18175.06 71.72 52703.05 88888.00 2007-01-04 23:30:47.407 004 18175.01 71.70 52703.01 88888.00 2007-01-04 23:30:47.907 004 18174.98 71.66 52703.01 88888.00 2007-01-04 23:30:48.407 004 18175.06 71.57 52703.01 88888.00 2007-01-04 23:30:48.907 004 18175.08 71.55 52703.07 88888.00 2007-01-04 23:30:49.407 004 18175.22 71.64 52703.12 88888.00 2007-01-04 23:30:49.907 004 18175.23 71.72 52703.09 88888.00 2007-01-04 23:30:50.407 004 18175.24 71.70 52703.02 88888.00 2007-01-04 23:30:50.907 004 18175.23 71.64 52702.97 88888.00 2007-01-04 23:30:51.407 004 18175.15 71.59 52702.89 88888.00 2007-01-04 23:30:51.907 004 18175.05 71.64 52702.93 88888.00 2007-01-04 23:30:52.407 004 18175.09 71.58 52702.93 88888.00 2007-01-04 23:30:52.907 004 18175.04 71.57 52702.87 88888.00 2007-01-04 23:30:53.407 004 18175.09 71.54 52702.88 88888.00 2007-01-04 23:30:53.907 004 18175.06 71.55 52702.87 88888.00 2007-01-04 23:30:54.407 004 18175.09 71.61 52702.86 88888.00 2007-01-04 23:30:54.907 004 18175.20 71.61 52702.85 88888.00 2007-01-04 23:30:55.407 004 18175.26 71.61 52702.84 88888.00 2007-01-04 23:30:55.907 004 18175.27 71.57 52702.94 88888.00 2007-01-04 23:30:56.407 004 18175.41 71.66 52702.97 88888.00 2007-01-04 23:30:56.907 004 18175.37 71.61 52702.88 88888.00 2007-01-04 23:30:57.407 004 18175.29 71.63 52702.81 88888.00 2007-01-04 23:30:57.907 004 18175.36 71.62 52702.89 88888.00 2007-01-04 23:30:58.407 004 18175.44 71.57 52702.90 88888.00 2007-01-04 23:30:58.907 004 18175.52 71.57 52702.88 88888.00 2007-01-04 23:30:59.407 004 18175.49 71.61 52702.90 88888.00 2007-01-04 23:30:59.907 004 18175.43 71.62 52702.97 88888.00 2007-01-04 23:31:00.407 004 18175.44 71.62 52702.97 88888.00 2007-01-04 23:31:00.907 004 18175.46 71.59 52703.05 88888.00 2007-01-04 23:31:01.407 004 18175.55 71.58 52703.11 88888.00 2007-01-04 23:31:01.907 004 18175.55 71.67 52703.07 88888.00 2007-01-04 23:31:02.407 004 18175.48 71.68 52702.88 88888.00 2007-01-04 23:31:02.907 004 18175.43 71.66 52702.96 88888.00 2007-01-04 23:31:03.407 004 18175.46 71.73 52702.87 88888.00 2007-01-04 23:31:03.907 004 18175.53 71.76 52702.91 88888.00 2007-01-04 23:31:04.407 004 18175.60 71.75 52703.00 88888.00 2007-01-04 23:31:04.907 004 18175.64 71.80 52702.86 88888.00 2007-01-04 23:31:05.407 004 18175.68 71.80 52702.86 88888.00 2007-01-04 23:31:05.907 004 18175.64 71.83 52702.85 88888.00 2007-01-04 23:31:06.407 004 18175.65 71.84 52702.79 88888.00 2007-01-04 23:31:06.907 004 18175.66 71.84 52702.82 88888.00 2007-01-04 23:31:07.407 004 18175.66 71.80 52702.75 88888.00 2007-01-04 23:31:07.907 004 18175.58 71.72 52702.74 88888.00 2007-01-04 23:31:08.407 004 18175.58 71.72 52702.82 88888.00 2007-01-04 23:31:08.907 004 18175.58 71.81 52702.89 88888.00 2007-01-04 23:31:09.407 004 18175.66 71.90 52702.91 88888.00 2007-01-04 23:31:09.907 004 18175.78 71.90 52702.86 88888.00 2007-01-04 23:31:10.407 004 18175.76 71.85 52702.87 88888.00 2007-01-04 23:31:10.907 004 18175.70 71.94 52703.04 88888.00 2007-01-04 23:31:11.407 004 18175.67 72.07 52703.00 88888.00 2007-01-04 23:31:11.907 004 18175.71 72.10 52702.93 88888.00 2007-01-04 23:31:12.407 004 18175.69 72.10 52702.96 88888.00 2007-01-04 23:31:12.907 004 18175.77 72.08 52703.05 88888.00 2007-01-04 23:31:13.407 004 18175.87 72.11 52703.07 88888.00 2007-01-04 23:31:13.907 004 18175.73 72.13 52703.05 88888.00 2007-01-04 23:31:14.407 004 18175.85 72.16 52703.20 88888.00 2007-01-04 23:31:14.907 004 18175.87 72.18 52703.18 88888.00 2007-01-04 23:31:15.407 004 18175.81 72.18 52703.13 88888.00 2007-01-04 23:31:15.907 004 18175.87 72.20 52703.11 88888.00 2007-01-04 23:31:16.407 004 18175.92 72.20 52703.17 88888.00 2007-01-04 23:31:16.907 004 18176.01 72.30 52703.13 88888.00 2007-01-04 23:31:17.407 004 18175.90 72.25 52703.22 88888.00 2007-01-04 23:31:17.907 004 18175.85 72.24 52703.24 88888.00 2007-01-04 23:31:18.407 004 18175.85 72.35 52703.28 88888.00 2007-01-04 23:31:18.907 004 18175.92 72.35 52703.28 88888.00 2007-01-04 23:31:19.407 004 18175.90 72.35 52703.31 88888.00 2007-01-04 23:31:19.907 004 18175.93 72.36 52703.30 88888.00 2007-01-04 23:31:20.407 004 18175.88 72.33 52703.27 88888.00 2007-01-04 23:31:20.907 004 18175.76 72.24 52703.24 88888.00 2007-01-04 23:31:21.407 004 18175.95 72.37 52703.21 88888.00 2007-01-04 23:31:21.907 004 18175.89 72.37 52703.27 88888.00 2007-01-04 23:31:22.407 004 18175.90 72.30 52703.37 88888.00 2007-01-04 23:31:22.907 004 18175.90 72.25 52703.43 88888.00 2007-01-04 23:31:23.407 004 18175.85 72.32 52703.37 88888.00 2007-01-04 23:31:23.907 004 18175.92 72.41 52703.36 88888.00 2007-01-04 23:31:24.407 004 18175.96 72.45 52703.34 88888.00 2007-01-04 23:31:24.907 004 18175.96 72.41 52703.31 88888.00 2007-01-04 23:31:25.407 004 18175.84 72.42 52703.31 88888.00 2007-01-04 23:31:25.907 004 18175.87 72.40 52703.41 88888.00 2007-01-04 23:31:26.407 004 18175.92 72.37 52703.55 88888.00 2007-01-04 23:31:26.907 004 18175.99 72.49 52703.49 88888.00 2007-01-04 23:31:27.407 004 18175.87 72.46 52703.45 88888.00 2007-01-04 23:31:27.907 004 18175.85 72.47 52703.37 88888.00 2007-01-04 23:31:28.407 004 18175.99 72.56 52703.37 88888.00 2007-01-04 23:31:28.907 004 18176.10 72.51 52703.44 88888.00 2007-01-04 23:31:29.407 004 18175.96 72.46 52703.52 88888.00 2007-01-04 23:31:29.907 004 18175.95 72.48 52703.52 88888.00 2007-01-04 23:31:30.407 004 18175.95 72.55 52703.44 88888.00 2007-01-04 23:31:30.907 004 18175.99 72.53 52703.44 88888.00 2007-01-04 23:31:31.407 004 18176.07 72.53 52703.47 88888.00 2007-01-04 23:31:31.907 004 18175.98 72.58 52703.44 88888.00 2007-01-04 23:31:32.407 004 18175.98 72.58 52703.43 88888.00 2007-01-04 23:31:32.907 004 18176.11 72.58 52703.53 88888.00 2007-01-04 23:31:33.407 004 18175.98 72.54 52703.51 88888.00 2007-01-04 23:31:33.907 004 18175.91 72.59 52703.40 88888.00 2007-01-04 23:31:34.407 004 18175.95 72.58 52703.41 88888.00 2007-01-04 23:31:34.907 004 18175.85 72.61 52703.49 88888.00 2007-01-04 23:31:35.407 004 18175.86 72.67 52703.42 88888.00 2007-01-04 23:31:35.907 004 18175.79 72.66 52703.52 88888.00 2007-01-04 23:31:36.407 004 18175.99 72.63 52703.40 88888.00 2007-01-04 23:31:36.907 004 18176.01 72.59 52703.31 88888.00 2007-01-04 23:31:37.407 004 18176.18 72.53 52703.34 88888.00 2007-01-04 23:31:37.907 004 18176.16 72.57 52703.36 88888.00 2007-01-04 23:31:38.407 004 18176.18 72.74 52703.37 88888.00 2007-01-04 23:31:38.907 004 18176.13 72.77 52703.41 88888.00 2007-01-04 23:31:39.407 004 18176.16 72.78 52703.37 88888.00 2007-01-04 23:31:39.907 004 18176.09 72.75 52703.46 88888.00 2007-01-04 23:31:40.407 004 18176.02 72.78 52703.46 88888.00 2007-01-04 23:31:40.907 004 18176.06 72.72 52703.47 88888.00 2007-01-04 23:31:41.407 004 18176.06 72.71 52703.54 88888.00 2007-01-04 23:31:41.907 004 18176.09 72.69 52703.47 88888.00 2007-01-04 23:31:42.407 004 18176.19 72.72 52703.40 88888.00 2007-01-04 23:31:42.907 004 18176.16 72.78 52703.35 88888.00 2007-01-04 23:31:43.407 004 18176.07 72.77 52703.43 88888.00 2007-01-04 23:31:43.907 004 18176.18 72.79 52703.48 88888.00 2007-01-04 23:31:44.407 004 18176.16 72.84 52703.49 88888.00 2007-01-04 23:31:44.907 004 18176.19 72.86 52703.47 88888.00 2007-01-04 23:31:45.407 004 18176.21 72.88 52703.43 88888.00 2007-01-04 23:31:45.907 004 18176.19 72.85 52703.41 88888.00 2007-01-04 23:31:46.407 004 18176.10 72.79 52703.34 88888.00 2007-01-04 23:31:46.907 004 18176.09 72.89 52703.52 88888.00 2007-01-04 23:31:47.407 004 18176.08 72.94 52703.51 88888.00 2007-01-04 23:31:47.907 004 18176.09 72.91 52703.47 88888.00 2007-01-04 23:31:48.407 004 18176.10 72.97 52703.43 88888.00 2007-01-04 23:31:48.907 004 18176.23 72.92 52703.52 88888.00 2007-01-04 23:31:49.407 004 18176.27 72.94 52703.49 88888.00 2007-01-04 23:31:49.907 004 18176.39 72.91 52703.60 88888.00 2007-01-04 23:31:50.407 004 18176.39 73.01 52703.62 88888.00 2007-01-04 23:31:50.907 004 18176.39 73.03 52703.55 88888.00 2007-01-04 23:31:51.407 004 18176.35 73.02 52703.48 88888.00 2007-01-04 23:31:51.907 004 18176.38 73.02 52703.58 88888.00 2007-01-04 23:31:52.407 004 18176.27 73.05 52703.58 88888.00 2007-01-04 23:31:52.907 004 18176.27 73.15 52703.53 88888.00 2007-01-04 23:31:53.407 004 18176.30 73.22 52703.48 88888.00 2007-01-04 23:31:53.907 004 18176.23 73.18 52703.44 88888.00 2007-01-04 23:31:54.407 004 18176.11 73.18 52703.44 88888.00 2007-01-04 23:31:54.907 004 18176.32 73.12 52703.47 88888.00 2007-01-04 23:31:55.407 004 18176.32 73.09 52703.51 88888.00 2007-01-04 23:31:55.907 004 18176.30 73.17 52703.51 88888.00 2007-01-04 23:31:56.407 004 18176.34 73.19 52703.43 88888.00 2007-01-04 23:31:56.907 004 18176.25 73.18 52703.41 88888.00 2007-01-04 23:31:57.407 004 18176.47 73.25 52703.52 88888.00 2007-01-04 23:31:57.907 004 18176.64 73.30 52703.56 88888.00 2007-01-04 23:31:58.407 004 18176.73 73.23 52703.49 88888.00 2007-01-04 23:31:58.907 004 18176.65 73.25 52703.46 88888.00 2007-01-04 23:31:59.407 004 18176.57 73.23 52703.47 88888.00 2007-01-04 23:31:59.907 004 18176.52 73.22 52703.53 88888.00 2007-01-04 23:32:00.407 004 18176.62 73.22 52703.62 88888.00 2007-01-04 23:32:00.907 004 18176.52 73.28 52703.58 88888.00 2007-01-04 23:32:01.407 004 18176.55 73.29 52703.57 88888.00 2007-01-04 23:32:01.907 004 18176.49 73.32 52703.66 88888.00 2007-01-04 23:32:02.407 004 18176.50 73.34 52703.68 88888.00 2007-01-04 23:32:02.907 004 18176.55 73.35 52703.62 88888.00 2007-01-04 23:32:03.407 004 18176.68 73.46 52703.67 88888.00 2007-01-04 23:32:03.907 004 18176.68 73.54 52703.64 88888.00 2007-01-04 23:32:04.407 004 18176.60 73.63 52703.60 88888.00 2007-01-04 23:32:04.907 004 18176.66 73.63 52703.72 88888.00 2007-01-04 23:32:05.407 004 18176.65 73.58 52703.75 88888.00 2007-01-04 23:32:05.907 004 18176.73 73.52 52703.71 88888.00 2007-01-04 23:32:06.407 004 18176.74 73.54 52703.58 88888.00 2007-01-04 23:32:06.907 004 18176.71 73.46 52703.62 88888.00 2007-01-04 23:32:07.407 004 18176.71 73.49 52703.70 88888.00 2007-01-04 23:32:07.907 004 18176.64 73.55 52703.60 88888.00 2007-01-04 23:32:08.407 004 18176.61 73.61 52703.55 88888.00 2007-01-04 23:32:08.907 004 18176.57 73.59 52703.58 88888.00 2007-01-04 23:32:09.407 004 18176.57 73.58 52703.72 88888.00 2007-01-04 23:32:09.907 004 18176.69 73.54 52703.81 88888.00 2007-01-04 23:32:10.407 004 18176.57 73.54 52703.72 88888.00 2007-01-04 23:32:10.907 004 18176.50 73.59 52703.80 88888.00 2007-01-04 23:32:11.407 004 18176.45 73.58 52703.70 88888.00 2007-01-04 23:32:11.907 004 18176.58 73.49 52703.67 88888.00 2007-01-04 23:32:12.407 004 18176.67 73.48 52703.71 88888.00 2007-01-04 23:32:12.907 004 18176.61 73.54 52703.82 88888.00 2007-01-04 23:32:13.407 004 18176.65 73.53 52703.86 88888.00 2007-01-04 23:32:13.907 004 18176.74 73.53 52703.87 88888.00 2007-01-04 23:32:14.407 004 18176.68 73.63 52703.98 88888.00 2007-01-04 23:32:14.907 004 18176.60 73.70 52704.05 88888.00 2007-01-04 23:32:15.407 004 18176.68 73.76 52704.09 88888.00 2007-01-04 23:32:15.907 004 18176.63 73.74 52703.93 88888.00 2007-01-04 23:32:16.407 004 18176.52 73.74 52703.90 88888.00 2007-01-04 23:32:16.907 004 18176.58 73.81 52703.97 88888.00 2007-01-04 23:32:17.407 004 18176.71 73.87 52703.98 88888.00 2007-01-04 23:32:17.907 004 18176.69 73.87 52703.92 88888.00 2007-01-04 23:32:18.407 004 18176.63 73.79 52703.82 88888.00 2007-01-04 23:32:18.907 004 18176.60 73.81 52703.83 88888.00 2007-01-04 23:32:19.407 004 18176.57 73.84 52703.82 88888.00 2007-01-04 23:32:19.907 004 18176.54 73.88 52703.85 88888.00 2007-01-04 23:32:20.407 004 18176.41 73.94 52703.83 88888.00 2007-01-04 23:32:20.907 004 18176.53 73.98 52703.80 88888.00 2007-01-04 23:32:21.407 004 18176.44 73.98 52703.86 88888.00 2007-01-04 23:32:21.907 004 18176.45 73.97 52703.87 88888.00 2007-01-04 23:32:22.407 004 18176.47 73.97 52703.87 88888.00 2007-01-04 23:32:22.907 004 18176.53 74.06 52703.99 88888.00 2007-01-04 23:32:23.407 004 18176.45 74.09 52704.06 88888.00 2007-01-04 23:32:23.907 004 18176.39 74.05 52703.98 88888.00 2007-01-04 23:32:24.407 004 18176.51 74.05 52703.87 88888.00 2007-01-04 23:32:24.907 004 18176.51 74.04 52703.80 88888.00 2007-01-04 23:32:25.407 004 18176.44 74.11 52703.77 88888.00 2007-01-04 23:32:25.907 004 18176.50 74.17 52703.93 88888.00 2007-01-04 23:32:26.407 004 18176.43 74.17 52703.89 88888.00 2007-01-04 23:32:26.907 004 18176.49 74.23 52703.93 88888.00 2007-01-04 23:32:27.407 004 18176.52 74.51 52703.82 88888.00 2007-01-04 23:32:27.907 004 18176.53 74.57 52703.64 88888.00 2007-01-04 23:32:28.407 004 18176.49 74.62 52703.65 88888.00 2007-01-04 23:32:28.907 004 18176.34 74.57 52703.71 88888.00 2007-01-04 23:32:29.407 004 18176.38 74.57 52703.71 88888.00 2007-01-04 23:32:29.907 004 18176.40 74.66 52703.66 88888.00 2007-01-04 23:32:30.407 004 18176.44 74.66 52703.63 88888.00 2007-01-04 23:32:30.907 004 18176.36 74.63 52703.57 88888.00 2007-01-04 23:32:31.407 004 18176.46 74.75 52703.44 88888.00 2007-01-04 23:32:31.907 004 18176.60 74.81 52703.41 88888.00 2007-01-04 23:32:32.407 004 18176.46 74.84 52703.33 88888.00 2007-01-04 23:32:32.907 004 18176.41 74.83 52703.41 88888.00 2007-01-04 23:32:33.407 004 18176.38 74.86 52703.51 88888.00 2007-01-04 23:32:33.907 004 18176.39 74.86 52703.49 88888.00 2007-01-04 23:32:34.407 004 18176.44 74.83 52703.48 88888.00 2007-01-04 23:32:34.907 004 18176.43 74.80 52703.51 88888.00 2007-01-04 23:32:35.407 004 18176.45 74.79 52703.49 88888.00 2007-01-04 23:32:35.907 004 18176.49 74.73 52703.51 88888.00 2007-01-04 23:32:36.407 004 18176.44 74.86 52703.49 88888.00 2007-01-04 23:32:36.907 004 18176.54 74.98 52703.43 88888.00 2007-01-04 23:32:37.407 004 18176.41 74.95 52703.44 88888.00 2007-01-04 23:32:37.907 004 18176.32 74.96 52703.40 88888.00 2007-01-04 23:32:38.407 004 18176.33 74.98 52703.33 88888.00 2007-01-04 23:32:38.907 004 18176.31 75.00 52703.31 88888.00 2007-01-04 23:32:39.407 004 18176.25 75.04 52703.37 88888.00 2007-01-04 23:32:39.907 004 18176.33 75.10 52703.49 88888.00 2007-01-04 23:32:40.407 004 18176.41 75.01 52703.44 88888.00 2007-01-04 23:32:40.907 004 18176.50 75.04 52703.34 88888.00 2007-01-04 23:32:41.407 004 18176.36 75.05 52703.36 88888.00 2007-01-04 23:32:41.907 004 18176.40 74.94 52703.40 88888.00 2007-01-04 23:32:42.407 004 18176.38 74.74 52703.40 88888.00 2007-01-04 23:32:42.907 004 18176.36 74.72 52703.48 88888.00 2007-01-04 23:32:43.407 004 18176.35 74.67 52703.56 88888.00 2007-01-04 23:32:43.907 004 18176.34 74.65 52703.55 88888.00 2007-01-04 23:32:44.407 004 18176.39 74.64 52703.47 88888.00 2007-01-04 23:32:44.907 004 18176.42 74.67 52703.45 88888.00 2007-01-04 23:32:45.407 004 18176.47 74.76 52703.40 88888.00 2007-01-04 23:32:45.907 004 18176.46 74.79 52703.51 88888.00 2007-01-04 23:32:46.407 004 18176.54 74.82 52703.46 88888.00 2007-01-04 23:32:46.907 004 18176.43 74.86 52703.47 88888.00 2007-01-04 23:32:47.407 004 18176.51 74.87 52703.64 88888.00 2007-01-04 23:32:47.907 004 18176.53 74.83 52703.63 88888.00 2007-01-04 23:32:48.407 004 18176.35 74.66 52703.55 88888.00 2007-01-04 23:32:48.907 004 18176.43 74.70 52703.49 88888.00 2007-01-04 23:32:49.407 004 18176.42 74.75 52703.52 88888.00 2007-01-04 23:32:49.907 004 18176.42 74.82 52703.47 88888.00 2007-01-04 23:32:50.407 004 18176.33 74.81 52703.48 88888.00 2007-01-04 23:32:50.907 004 18176.35 74.82 52703.51 88888.00 2007-01-04 23:32:51.407 004 18176.47 74.83 52703.53 88888.00 2007-01-04 23:32:51.907 004 18176.53 74.80 52703.52 88888.00 2007-01-04 23:32:52.407 004 18176.50 74.84 52703.59 88888.00 2007-01-04 23:32:52.907 004 18176.46 74.90 52703.58 88888.00 2007-01-04 23:32:53.407 004 18176.39 74.90 52703.52 88888.00 2007-01-04 23:32:53.907 004 18176.31 74.95 52703.52 88888.00 2007-01-04 23:32:54.407 004 18176.21 74.95 52703.60 88888.00 2007-01-04 23:32:54.907 004 18176.14 74.90 52703.63 88888.00 2007-01-04 23:32:55.407 004 18176.09 74.94 52703.66 88888.00 2007-01-04 23:32:55.907 004 18176.16 75.02 52703.52 88888.00 2007-01-04 23:32:56.407 004 18176.13 75.07 52703.49 88888.00 2007-01-04 23:32:56.907 004 18176.13 75.02 52703.55 88888.00 2007-01-04 23:32:57.407 004 18176.03 74.99 52703.59 88888.00 2007-01-04 23:32:57.907 004 18176.07 75.04 52703.55 88888.00 2007-01-04 23:32:58.407 004 18176.49 75.09 52703.56 88888.00 2007-01-04 23:32:58.907 004 18176.58 75.13 52703.65 88888.00 2007-01-04 23:32:59.407 004 18176.27 75.12 52703.70 88888.00 2007-01-04 23:32:59.907 004 18176.24 75.07 52703.66 88888.00 2007-01-04 23:33:00.407 004 18176.13 75.10 52703.58 88888.00 2007-01-04 23:33:00.907 004 18176.18 75.09 52703.48 88888.00 2007-01-04 23:33:01.407 004 18176.12 75.07 52703.48 88888.00 2007-01-04 23:33:01.907 004 18176.18 75.05 52703.53 88888.00 2007-01-04 23:33:02.407 004 18176.23 75.10 52703.51 88888.00 2007-01-04 23:33:02.907 004 18176.33 75.16 52703.52 88888.00 2007-01-04 23:33:03.407 004 18176.32 75.21 52703.54 88888.00 2007-01-04 23:33:03.907 004 18176.30 75.22 52703.56 88888.00 2007-01-04 23:33:04.407 004 18176.28 75.15 52703.49 88888.00 2007-01-04 23:33:04.907 004 18176.28 75.16 52703.42 88888.00 2007-01-04 23:33:05.407 004 18176.18 75.20 52703.36 88888.00 2007-01-04 23:33:05.907 004 18176.21 75.13 52703.39 88888.00 2007-01-04 23:33:06.407 004 18176.11 75.10 52703.47 88888.00 2007-01-04 23:33:06.907 004 18176.13 75.12 52703.41 88888.00 2007-01-04 23:33:07.407 004 18176.20 75.07 52703.42 88888.00 2007-01-04 23:33:07.907 004 18176.21 75.09 52703.43 88888.00 2007-01-04 23:33:08.407 004 18176.33 75.14 52703.41 88888.00 2007-01-04 23:33:08.907 004 18176.33 75.21 52703.40 88888.00 2007-01-04 23:33:09.407 004 18176.36 75.24 52703.40 88888.00 2007-01-04 23:33:09.907 004 18176.35 75.26 52703.29 88888.00 2007-01-04 23:33:10.407 004 18176.41 75.30 52703.27 88888.00 2007-01-04 23:33:10.907 004 18176.50 75.32 52703.35 88888.00 2007-01-04 23:33:11.407 004 18176.38 75.32 52703.31 88888.00 2007-01-04 23:33:11.907 004 18176.28 75.37 52703.31 88888.00 2007-01-04 23:33:12.407 004 18176.28 75.33 52703.41 88888.00 2007-01-04 23:33:12.907 004 18176.29 75.38 52703.40 88888.00 2007-01-04 23:33:13.407 004 18176.28 75.50 52703.41 88888.00 2007-01-04 23:33:13.907 004 18176.33 75.44 52703.48 88888.00 2007-01-04 23:33:14.407 004 18176.40 75.38 52703.45 88888.00 2007-01-04 23:33:14.907 004 18176.28 75.42 52703.40 88888.00 2007-01-04 23:33:15.407 004 18176.25 75.42 52703.44 88888.00 2007-01-04 23:33:15.907 004 18176.29 75.40 52703.54 88888.00 2007-01-04 23:33:16.407 004 18176.23 75.35 52703.58 88888.00 2007-01-04 23:33:16.907 004 18176.34 75.36 52703.49 88888.00 2007-01-04 23:33:17.407 004 18176.33 75.42 52703.43 88888.00 2007-01-04 23:33:17.907 004 18176.24 75.44 52703.44 88888.00 2007-01-04 23:33:18.407 004 18176.22 75.43 52703.45 88888.00 2007-01-04 23:33:18.907 004 18176.29 75.42 52703.48 88888.00 2007-01-04 23:33:19.407 004 18176.24 75.54 52703.44 88888.00 2007-01-04 23:33:19.907 004 18176.23 75.62 52703.41 88888.00 2007-01-04 23:33:20.407 004 18176.22 75.64 52703.47 88888.00 2007-01-04 23:33:20.907 004 18176.20 75.65 52703.39 88888.00 2007-01-04 23:33:21.407 004 18176.29 75.55 52703.33 88888.00 2007-01-04 23:33:21.907 004 18176.42 75.66 52703.35 88888.00 2007-01-04 23:33:22.407 004 18176.34 75.72 52703.34 88888.00 2007-01-04 23:33:22.907 004 18176.31 75.71 52703.35 88888.00 2007-01-04 23:33:23.407 004 18176.36 75.70 52703.47 88888.00 2007-01-04 23:33:23.907 004 18176.32 75.73 52703.53 88888.00 2007-01-04 23:33:24.407 004 18176.39 75.74 52703.52 88888.00 2007-01-04 23:33:24.907 004 18176.52 75.73 52703.53 88888.00 2007-01-04 23:33:25.407 004 18176.50 75.78 52703.47 88888.00 2007-01-04 23:33:25.907 004 18176.42 75.80 52703.46 88888.00 2007-01-04 23:33:26.407 004 18176.41 75.86 52703.37 88888.00 2007-01-04 23:33:26.907 004 18176.43 75.83 52703.31 88888.00 2007-01-04 23:33:27.407 004 18176.28 75.91 52703.30 88888.00 2007-01-04 23:33:27.907 004 18176.28 75.89 52703.31 88888.00 2007-01-04 23:33:28.407 004 18176.28 75.91 52703.31 88888.00 2007-01-04 23:33:28.907 004 18176.43 75.98 52703.27 88888.00 2007-01-04 23:33:29.407 004 18176.45 76.02 52703.32 88888.00 2007-01-04 23:33:29.907 004 18176.35 76.12 52703.42 88888.00 2007-01-04 23:33:30.407 004 18176.32 76.10 52703.40 88888.00 2007-01-04 23:33:30.907 004 18176.33 76.03 52703.40 88888.00 2007-01-04 23:33:31.407 004 18176.38 76.03 52703.42 88888.00 2007-01-04 23:33:31.907 004 18176.43 76.14 52703.45 88888.00 2007-01-04 23:33:32.407 004 18176.40 76.21 52703.39 88888.00 2007-01-04 23:33:32.907 004 18176.42 76.22 52703.40 88888.00 2007-01-04 23:33:33.407 004 18176.35 76.23 52703.45 88888.00 2007-01-04 23:33:33.907 004 18176.36 76.18 52703.48 88888.00 2007-01-04 23:33:34.407 004 18176.43 76.14 52703.48 88888.00 2007-01-04 23:33:34.907 004 18176.51 76.17 52703.46 88888.00 2007-01-04 23:33:35.407 004 18176.56 76.25 52703.52 88888.00 2007-01-04 23:33:35.907 004 18176.43 76.31 52703.41 88888.00 2007-01-04 23:33:36.407 004 18176.35 76.28 52703.35 88888.00 2007-01-04 23:33:36.907 004 18176.35 76.36 52703.42 88888.00 2007-01-04 23:33:37.407 004 18176.45 76.37 52703.40 88888.00 2007-01-04 23:33:37.907 004 18176.47 76.43 52703.40 88888.00 2007-01-04 23:33:38.407 004 18176.45 76.40 52703.45 88888.00 2007-01-04 23:33:38.907 004 18176.41 76.35 52703.41 88888.00 2007-01-04 23:33:39.407 004 18176.39 76.32 52703.37 88888.00 2007-01-04 23:33:39.907 004 18176.39 76.43 52703.23 88888.00 2007-01-04 23:33:40.407 004 18176.38 76.48 52703.22 88888.00 2007-01-04 23:33:40.907 004 18176.44 76.47 52703.19 88888.00 2007-01-04 23:33:41.407 004 18176.61 76.49 52703.22 88888.00 2007-01-04 23:33:41.907 004 18176.68 76.48 52703.32 88888.00 2007-01-04 23:33:42.407 004 18176.58 76.46 52703.40 88888.00 2007-01-04 23:33:42.907 004 18176.47 76.55 52703.42 88888.00 2007-01-04 23:33:43.407 004 18176.54 76.53 52703.41 88888.00 2007-01-04 23:33:43.907 004 18176.52 76.57 52703.39 88888.00 2007-01-04 23:33:44.407 004 18176.53 76.61 52703.40 88888.00 2007-01-04 23:33:44.907 004 18176.50 76.61 52703.32 88888.00 2007-01-04 23:33:45.407 004 18176.42 76.52 52703.34 88888.00 2007-01-04 23:33:45.907 004 18176.51 76.48 52703.31 88888.00 2007-01-04 23:33:46.407 004 18176.46 76.49 52703.22 88888.00 2007-01-04 23:33:46.907 004 18176.53 76.50 52703.31 88888.00 2007-01-04 23:33:47.407 004 18176.46 76.45 52703.37 88888.00 2007-01-04 23:33:47.907 004 18176.47 76.45 52703.37 88888.00 2007-01-04 23:33:48.407 004 18176.57 76.49 52703.24 88888.00 2007-01-04 23:33:48.907 004 18176.63 76.50 52703.17 88888.00 2007-01-04 23:33:49.407 004 18176.66 76.55 52703.21 88888.00 2007-01-04 23:33:49.907 004 18176.68 76.62 52703.29 88888.00 2007-01-04 23:33:50.407 004 18176.56 76.66 52703.30 88888.00 2007-01-04 23:33:50.907 004 18176.61 76.71 52703.25 88888.00 2007-01-04 23:33:51.407 004 18176.61 76.73 52703.13 88888.00 2007-01-04 23:33:51.907 004 18176.61 76.67 52703.12 88888.00 2007-01-04 23:33:52.407 004 18176.60 76.66 52703.21 88888.00 2007-01-04 23:33:52.907 004 18176.67 76.69 52703.21 88888.00 2007-01-04 23:33:53.407 004 18176.73 76.75 52703.30 88888.00 2007-01-04 23:33:53.907 004 18176.74 76.80 52703.24 88888.00 2007-01-04 23:33:54.407 004 18176.71 76.76 52703.27 88888.00 2007-01-04 23:33:54.907 004 18176.68 76.74 52703.28 88888.00 2007-01-04 23:33:55.407 004 18176.75 76.75 52703.21 88888.00 2007-01-04 23:33:55.907 004 18176.74 76.76 52703.19 88888.00 2007-01-04 23:33:56.407 004 18176.67 76.78 52703.21 88888.00 2007-01-04 23:33:56.907 004 18176.74 76.78 52703.27 88888.00 2007-01-04 23:33:57.404 004 18176.72 76.78 52703.22 88888.00 2007-01-04 23:33:57.904 004 18176.72 76.77 52703.21 88888.00 2007-01-04 23:33:58.404 004 18176.67 76.75 52703.35 88888.00 2007-01-04 23:33:58.904 004 18176.77 76.72 52703.25 88888.00 2007-01-04 23:33:59.404 004 18176.88 76.62 52703.24 88888.00 2007-01-04 23:33:59.904 004 18176.89 76.65 52703.42 88888.00 2007-01-04 23:34:00.404 004 18176.86 76.62 52703.32 88888.00 2007-01-04 23:34:00.904 004 18176.87 76.57 52703.37 88888.00 2007-01-04 23:34:01.404 004 18176.98 76.59 52703.42 88888.00 2007-01-04 23:34:01.904 004 18176.86 76.66 52703.36 88888.00 2007-01-04 23:34:02.404 004 18176.87 76.66 52703.21 88888.00 2007-01-04 23:34:02.904 004 18176.95 76.64 52703.14 88888.00 2007-01-04 23:34:03.404 004 18176.94 76.65 52703.11 88888.00 2007-01-04 23:34:03.904 004 18176.97 76.64 52703.19 88888.00 2007-01-04 23:34:04.404 004 18176.92 76.64 52703.17 88888.00 2007-01-04 23:34:04.904 004 18176.88 76.66 52703.23 88888.00 2007-01-04 23:34:05.404 004 18176.89 76.66 52703.36 88888.00 2007-01-04 23:34:05.904 004 18176.90 76.62 52703.31 88888.00 2007-01-04 23:34:06.404 004 18176.83 76.65 52703.16 88888.00 2007-01-04 23:34:06.904 004 18176.77 76.55 52703.18 88888.00 2007-01-04 23:34:07.404 004 18176.77 76.58 52703.24 88888.00 2007-01-04 23:34:07.904 004 18176.86 76.62 52703.28 88888.00 2007-01-04 23:34:08.404 004 18176.86 76.65 52703.32 88888.00 2007-01-04 23:34:08.904 004 18176.88 76.71 52703.31 88888.00 2007-01-04 23:34:09.404 004 18176.96 76.72 52703.31 88888.00 2007-01-04 23:34:09.904 004 18176.97 76.70 52703.32 88888.00 2007-01-04 23:34:10.404 004 18177.00 76.68 52703.16 88888.00 2007-01-04 23:34:10.904 004 18177.03 76.72 52703.07 88888.00 2007-01-04 23:34:11.404 004 18176.98 76.64 52703.00 88888.00 2007-01-04 23:34:11.904 004 18177.03 76.61 52703.00 88888.00 2007-01-04 23:34:12.404 004 18177.11 76.64 52702.97 88888.00 2007-01-04 23:34:12.904 004 18177.12 76.63 52703.00 88888.00 2007-01-04 23:34:13.404 004 18177.03 76.66 52703.09 88888.00 2007-01-04 23:34:13.904 004 18177.06 76.74 52703.09 88888.00 2007-01-04 23:34:14.404 004 18177.03 76.75 52703.06 88888.00 2007-01-04 23:34:14.904 004 18177.10 76.73 52703.07 88888.00 2007-01-04 23:34:15.404 004 18177.15 76.75 52703.13 88888.00 2007-01-04 23:34:15.904 004 18177.22 76.76 52703.30 88888.00 2007-01-04 23:34:16.404 004 18177.19 76.74 52703.29 88888.00 2007-01-04 23:34:16.904 004 18177.12 76.86 52703.30 88888.00 2007-01-04 23:34:17.404 004 18177.22 76.86 52703.21 88888.00 2007-01-04 23:34:17.904 004 18177.25 76.85 52703.08 88888.00 2007-01-04 23:34:18.404 004 18177.23 76.85 52702.97 88888.00 2007-01-04 23:34:18.904 004 18177.19 76.82 52702.98 88888.00 2007-01-04 23:34:19.404 004 18177.19 76.80 52702.97 88888.00 2007-01-04 23:34:19.904 004 18177.22 76.94 52703.08 88888.00 2007-01-04 23:34:20.404 004 18177.21 76.97 52703.06 88888.00 2007-01-04 23:34:20.904 004 18177.18 76.91 52703.08 88888.00 2007-01-04 23:34:21.404 004 18177.17 76.91 52703.04 88888.00 2007-01-04 23:34:21.904 004 18177.15 76.95 52703.02 88888.00 2007-01-04 23:34:22.404 004 18177.10 76.87 52703.06 88888.00 2007-01-04 23:34:22.904 004 18177.14 76.88 52702.97 88888.00 2007-01-04 23:34:23.404 004 18177.14 76.81 52703.01 88888.00 2007-01-04 23:34:23.904 004 18177.15 76.75 52703.02 88888.00 2007-01-04 23:34:24.404 004 18177.09 76.82 52703.11 88888.00 2007-01-04 23:34:24.904 004 18177.07 76.92 52703.08 88888.00 2007-01-04 23:34:25.404 004 18177.12 76.98 52702.99 88888.00 2007-01-04 23:34:25.904 004 18177.04 76.94 52702.91 88888.00 2007-01-04 23:34:26.404 004 18177.11 76.97 52702.91 88888.00 2007-01-04 23:34:26.904 004 18177.10 77.05 52702.95 88888.00 2007-01-04 23:34:27.404 004 18177.15 77.04 52702.93 88888.00 2007-01-04 23:34:27.904 004 18177.20 77.02 52702.90 88888.00 2007-01-04 23:34:28.404 004 18177.10 77.10 52702.89 88888.00 2007-01-04 23:34:28.904 004 18177.19 77.20 52702.96 88888.00 2007-01-04 23:34:29.404 004 18177.16 77.22 52702.99 88888.00 2007-01-04 23:34:29.904 004 18177.16 77.05 52703.01 88888.00 2007-01-04 23:34:30.404 004 18177.07 77.06 52703.12 88888.00 2007-01-04 23:34:30.904 004 18177.03 76.95 52703.04 88888.00 2007-01-04 23:34:31.404 004 18177.06 77.03 52703.05 88888.00 2007-01-04 23:34:31.904 004 18177.14 77.08 52703.06 88888.00 2007-01-04 23:34:32.404 004 18177.21 77.05 52702.94 88888.00 2007-01-04 23:34:32.904 004 18177.19 77.07 52702.87 88888.00 2007-01-04 23:34:33.404 004 18177.19 77.06 52702.98 88888.00 2007-01-04 23:34:33.904 004 18177.14 77.05 52703.11 88888.00 2007-01-04 23:34:34.404 004 18177.16 77.12 52703.12 88888.00 2007-01-04 23:34:34.904 004 18177.20 77.19 52703.13 88888.00 2007-01-04 23:34:35.404 004 18177.27 77.24 52703.20 88888.00 2007-01-04 23:34:35.904 004 18177.20 77.25 52703.22 88888.00 2007-01-04 23:34:36.404 004 18177.18 77.35 52703.19 88888.00 2007-01-04 23:34:36.904 004 18177.19 77.33 52703.20 88888.00 2007-01-04 23:34:37.404 004 18177.20 77.24 52703.12 88888.00 2007-01-04 23:34:37.904 004 18177.09 77.25 52703.06 88888.00 2007-01-04 23:34:38.404 004 18177.15 77.32 52703.08 88888.00 2007-01-04 23:34:38.904 004 18177.21 77.33 52703.09 88888.00 2007-01-04 23:34:39.404 004 18177.26 77.25 52703.09 88888.00 2007-01-04 23:34:39.904 004 18177.23 77.25 52703.17 88888.00 2007-01-04 23:34:40.404 004 18177.25 77.26 52703.18 88888.00 2007-01-04 23:34:40.904 004 18177.34 77.24 52703.12 88888.00 2007-01-04 23:34:41.404 004 18177.32 77.29 52703.18 88888.00 2007-01-04 23:34:41.904 004 18177.36 77.35 52703.22 88888.00 2007-01-04 23:34:42.404 004 18177.20 77.33 52703.23 88888.00 2007-01-04 23:34:42.904 004 18177.23 77.31 52703.34 88888.00 2007-01-04 23:34:43.404 004 18177.29 77.35 52703.28 88888.00 2007-01-04 23:34:43.904 004 18177.22 77.37 52703.20 88888.00 2007-01-04 23:34:44.404 004 18177.22 77.46 52703.20 88888.00 2007-01-04 23:34:44.904 004 18177.25 77.45 52703.06 88888.00 2007-01-04 23:34:45.404 004 18177.26 77.42 52703.10 88888.00 2007-01-04 23:34:45.904 004 18177.28 77.40 52703.08 88888.00 2007-01-04 23:34:46.404 004 18177.30 77.43 52702.99 88888.00 2007-01-04 23:34:46.904 004 18177.32 77.44 52703.04 88888.00 2007-01-04 23:34:47.404 004 18177.34 77.47 52703.16 88888.00 2007-01-04 23:34:47.904 004 18177.32 77.45 52703.24 88888.00 2007-01-04 23:34:48.404 004 18177.40 77.51 52703.22 88888.00 2007-01-04 23:34:48.904 004 18177.31 77.54 52703.22 88888.00 2007-01-04 23:34:49.404 004 18177.23 77.53 52703.24 88888.00 2007-01-04 23:34:49.904 004 18177.32 77.52 52703.20 88888.00 2007-01-04 23:34:50.404 004 18177.45 77.51 52703.17 88888.00 2007-01-04 23:34:50.904 004 18177.50 77.47 52703.23 88888.00 2007-01-04 23:34:51.404 004 18177.51 77.47 52703.33 88888.00 2007-01-04 23:34:51.904 004 18177.49 77.45 52703.41 88888.00 2007-01-04 23:34:52.404 004 18177.48 77.42 52703.31 88888.00 2007-01-04 23:34:52.904 004 18177.50 77.35 52703.32 88888.00 2007-01-04 23:34:53.404 004 18177.38 77.46 52703.28 88888.00 2007-01-04 23:34:53.904 004 18177.38 77.43 52703.35 88888.00 2007-01-04 23:34:54.404 004 18177.34 77.41 52703.44 88888.00 2007-01-04 23:34:54.904 004 18177.36 77.46 52703.42 88888.00 2007-01-04 23:34:55.404 004 18177.30 77.54 52703.40 88888.00 2007-01-04 23:34:55.904 004 18177.17 77.54 52703.41 88888.00 2007-01-04 23:34:56.404 004 18177.07 77.58 52703.39 88888.00 2007-01-04 23:34:56.904 004 18177.14 77.63 52703.30 88888.00 2007-01-04 23:34:57.404 004 18177.28 77.58 52703.31 88888.00 2007-01-04 23:34:57.904 004 18177.27 77.70 52703.17 88888.00 2007-01-04 23:34:58.404 004 18177.20 77.73 52703.18 88888.00 2007-01-04 23:34:58.904 004 18177.20 77.74 52703.30 88888.00 2007-01-04 23:34:59.404 004 18177.27 77.76 52703.29 88888.00 2007-01-04 23:34:59.904 004 18177.33 77.74 52703.27 88888.00 2007-01-04 23:35:00.404 004 18177.20 77.73 52703.29 88888.00 2007-01-04 23:35:00.904 004 18177.29 77.75 52703.28 88888.00 2007-01-04 23:35:01.404 004 18177.47 77.75 52703.35 88888.00 2007-01-04 23:35:01.904 004 18177.55 77.79 52703.36 88888.00 2007-01-04 23:35:02.404 004 18177.48 77.86 52703.36 88888.00 2007-01-04 23:35:02.904 004 18177.50 77.84 52703.34 88888.00 2007-01-04 23:35:03.404 004 18177.45 77.76 52703.37 88888.00 2007-01-04 23:35:03.904 004 18177.48 77.85 52703.52 88888.00 2007-01-04 23:35:04.404 004 18177.47 77.96 52703.53 88888.00 2007-01-04 23:35:04.904 004 18177.41 77.90 52703.48 88888.00 2007-01-04 23:35:05.404 004 18177.43 77.89 52703.45 88888.00 2007-01-04 23:35:05.904 004 18177.36 77.96 52703.48 88888.00 2007-01-04 23:35:06.404 004 18177.36 78.02 52703.31 88888.00 2007-01-04 23:35:06.904 004 18177.31 78.04 52703.39 88888.00 2007-01-04 23:35:07.404 004 18177.30 77.99 52703.59 88888.00 2007-01-04 23:35:07.904 004 18177.37 78.00 52703.60 88888.00 2007-01-04 23:35:08.404 004 18177.40 78.05 52703.54 88888.00 2007-01-04 23:35:08.904 004 18177.32 78.04 52703.56 88888.00 2007-01-04 23:35:09.404 004 18177.33 78.08 52703.46 88888.00 2007-01-04 23:35:09.904 004 18177.38 78.04 52703.53 88888.00 2007-01-04 23:35:10.404 004 18177.32 78.06 52703.57 88888.00 2007-01-04 23:35:10.904 004 18177.38 78.08 52703.56 88888.00 2007-01-04 23:35:11.404 004 18177.49 78.13 52703.57 88888.00 2007-01-04 23:35:11.904 004 18177.44 78.11 52703.52 88888.00 2007-01-04 23:35:12.404 004 18177.43 78.06 52703.57 88888.00 2007-01-04 23:35:12.904 004 18177.47 78.03 52703.64 88888.00 2007-01-04 23:35:13.404 004 18177.51 78.02 52703.51 88888.00 2007-01-04 23:35:13.904 004 18177.49 78.03 52703.41 88888.00 2007-01-04 23:35:14.404 004 18177.63 78.09 52703.46 88888.00 2007-01-04 23:35:14.904 004 18177.58 78.07 52703.44 88888.00 2007-01-04 23:35:15.404 004 18177.49 78.15 52703.46 88888.00 2007-01-04 23:35:15.904 004 18177.49 78.22 52703.51 88888.00 2007-01-04 23:35:16.404 004 18177.59 78.19 52703.47 88888.00 2007-01-04 23:35:16.904 004 18177.51 78.18 52703.39 88888.00 2007-01-04 23:35:17.404 004 18177.49 78.18 52703.36 88888.00 2007-01-04 23:35:17.904 004 18177.51 78.23 52703.40 88888.00 2007-01-04 23:35:18.404 004 18177.51 78.26 52703.39 88888.00 2007-01-04 23:35:18.904 004 18177.48 78.30 52703.29 88888.00 2007-01-04 23:35:19.404 004 18177.42 78.32 52703.31 88888.00 2007-01-04 23:35:19.904 004 18177.52 78.35 52703.32 88888.00 2007-01-04 23:35:20.404 004 18177.47 78.38 52703.23 88888.00 2007-01-04 23:35:20.904 004 18177.31 78.36 52703.30 88888.00 2007-01-04 23:35:21.404 004 18177.33 78.34 52703.32 88888.00 2007-01-04 23:35:21.904 004 18177.42 78.37 52703.44 88888.00 2007-01-04 23:35:22.404 004 18177.52 78.28 52703.51 88888.00 2007-01-04 23:35:22.904 004 18177.49 78.26 52703.58 88888.00 2007-01-04 23:35:23.404 004 18177.43 78.40 52703.55 88888.00 2007-01-04 23:35:23.904 004 18177.41 78.39 52703.48 88888.00 2007-01-04 23:35:24.404 004 18177.36 78.37 52703.34 88888.00 2007-01-04 23:35:24.904 004 18177.36 78.43 52703.29 88888.00 2007-01-04 23:35:25.404 004 18177.44 78.41 52703.24 88888.00 2007-01-04 23:35:25.904 004 18177.50 78.39 52703.23 88888.00 2007-01-04 23:35:26.404 004 18177.41 78.41 52703.23 88888.00 2007-01-04 23:35:26.904 004 18177.37 78.46 52703.21 88888.00 2007-01-04 23:35:27.404 004 18177.47 78.47 52703.21 88888.00 2007-01-04 23:35:27.904 004 18177.48 78.51 52703.23 88888.00 2007-01-04 23:35:28.404 004 18177.45 78.51 52703.34 88888.00 2007-01-04 23:35:28.904 004 18177.41 78.56 52703.47 88888.00 2007-01-04 23:35:29.404 004 18177.41 78.49 52703.48 88888.00 2007-01-04 23:35:29.904 004 18177.48 78.44 52703.46 88888.00 2007-01-04 23:35:30.404 004 18177.58 78.46 52703.41 88888.00 2007-01-04 23:35:30.904 004 18177.58 78.52 52703.39 88888.00 2007-01-04 23:35:31.404 004 18177.53 78.61 52703.35 88888.00 2007-01-04 23:35:31.904 004 18177.58 78.57 52703.29 88888.00 2007-01-04 23:35:32.404 004 18177.57 78.64 52703.28 88888.00 2007-01-04 23:35:32.904 004 18177.44 78.68 52703.16 88888.00 2007-01-04 23:35:33.404 004 18177.44 78.74 52703.21 88888.00 2007-01-04 23:35:33.904 004 18177.47 78.72 52703.22 88888.00 2007-01-04 23:35:34.404 004 18177.45 78.69 52703.22 88888.00 2007-01-04 23:35:34.904 004 18177.48 78.65 52703.19 88888.00 2007-01-04 23:35:35.404 004 18177.45 78.65 52703.30 88888.00 2007-01-04 23:35:35.904 004 18177.58 78.69 52703.29 88888.00 2007-01-04 23:35:36.404 004 18177.59 78.64 52703.32 88888.00 2007-01-04 23:35:36.904 004 18177.59 78.65 52703.28 88888.00 2007-01-04 23:35:37.404 004 18177.59 78.59 52703.27 88888.00 2007-01-04 23:35:37.904 004 18177.59 78.62 52703.31 88888.00 2007-01-04 23:35:38.404 004 18177.51 78.64 52703.29 88888.00 2007-01-04 23:35:38.904 004 18177.53 78.65 52703.25 88888.00 2007-01-04 23:35:39.404 004 18177.57 78.71 52703.31 88888.00 2007-01-04 23:35:39.904 004 18177.48 78.70 52703.35 88888.00 2007-01-04 23:35:40.404 004 18177.50 78.75 52703.47 88888.00 2007-01-04 23:35:40.904 004 18177.53 78.81 52703.44 88888.00 2007-01-04 23:35:41.404 004 18177.57 78.79 52703.45 88888.00 2007-01-04 23:35:41.904 004 18177.60 78.86 52703.52 88888.00 2007-01-04 23:35:42.404 004 18177.59 78.88 52703.57 88888.00 2007-01-04 23:35:42.904 004 18177.63 78.92 52703.57 88888.00 2007-01-04 23:35:43.404 004 18177.60 78.82 52703.65 88888.00 2007-01-04 23:35:43.904 004 18177.47 78.77 52703.62 88888.00 2007-01-04 23:35:44.404 004 18177.52 78.79 52703.51 88888.00 2007-01-04 23:35:44.904 004 18177.55 78.80 52703.49 88888.00 2007-01-04 23:35:45.404 004 18177.55 78.83 52703.43 88888.00 2007-01-04 23:35:45.904 004 18177.53 78.92 52703.36 88888.00 2007-01-04 23:35:46.404 004 18177.63 78.94 52703.40 88888.00 2007-01-04 23:35:46.904 004 18177.59 78.98 52703.39 88888.00 2007-01-04 23:35:47.404 004 18177.59 78.99 52703.47 88888.00 2007-01-04 23:35:47.904 004 18177.70 79.07 52703.51 88888.00 2007-01-04 23:35:48.404 004 18177.63 79.10 52703.44 88888.00 2007-01-04 23:35:48.904 004 18177.65 79.14 52703.41 88888.00 2007-01-04 23:35:49.404 004 18177.60 79.18 52703.49 88888.00 2007-01-04 23:35:49.904 004 18177.60 79.15 52703.45 88888.00 2007-01-04 23:35:50.404 004 18177.64 79.04 52703.57 88888.00 2007-01-04 23:35:50.904 004 18177.77 79.13 52703.64 88888.00 2007-01-04 23:35:51.404 004 18177.93 79.15 52703.54 88888.00 2007-01-04 23:35:51.904 004 18177.77 79.12 52703.44 88888.00 2007-01-04 23:35:52.404 004 18177.73 79.13 52703.41 88888.00 2007-01-04 23:35:52.904 004 18177.80 79.18 52703.44 88888.00 2007-01-04 23:35:53.404 004 18177.82 79.12 52703.51 88888.00 2007-01-04 23:35:53.904 004 18177.85 79.14 52703.51 88888.00 2007-01-04 23:35:54.404 004 18177.81 79.23 52703.57 88888.00 2007-01-04 23:35:54.904 004 18177.91 79.24 52703.53 88888.00 2007-01-04 23:35:55.404 004 18177.92 79.19 52703.52 88888.00 2007-01-04 23:35:55.904 004 18177.95 79.26 52703.52 88888.00 2007-01-04 23:35:56.404 004 18177.99 79.26 52703.53 88888.00 2007-01-04 23:35:56.904 004 18178.01 79.28 52703.55 88888.00 2007-01-04 23:35:57.404 004 18177.92 79.33 52703.55 88888.00 2007-01-04 23:35:57.904 004 18177.86 79.33 52703.52 88888.00 2007-01-04 23:35:58.404 004 18177.82 79.31 52703.51 88888.00 2007-01-04 23:35:58.904 004 18177.84 79.13 52703.49 88888.00 2007-01-04 23:35:59.404 004 18177.88 79.15 52703.51 88888.00 2007-01-04 23:35:59.904 004 18177.95 79.23 52703.43 88888.00 2007-01-04 23:36:00.404 004 18177.87 79.25 52703.39 88888.00 2007-01-04 23:36:00.904 004 18177.90 79.32 52703.51 88888.00 2007-01-04 23:36:01.404 004 18178.03 79.32 52703.57 88888.00 2007-01-04 23:36:01.904 004 18177.90 79.33 52703.62 88888.00 2007-01-04 23:36:02.404 004 18177.88 79.35 52703.65 88888.00 2007-01-04 23:36:02.904 004 18177.93 79.41 52703.63 88888.00 2007-01-04 23:36:03.404 004 18177.90 79.43 52703.65 88888.00 2007-01-04 23:36:03.904 004 18177.85 79.47 52703.64 88888.00 2007-01-04 23:36:04.404 004 18177.92 79.55 52703.64 88888.00 2007-01-04 23:36:04.904 004 18177.91 79.61 52703.64 88888.00 2007-01-04 23:36:05.404 004 18177.95 79.56 52703.66 88888.00 2007-01-04 23:36:05.904 004 18177.94 79.52 52703.64 88888.00 2007-01-04 23:36:06.404 004 18177.85 79.50 52703.74 88888.00 2007-01-04 23:36:06.904 004 18177.86 79.49 52703.70 88888.00 2007-01-04 23:36:07.404 004 18177.85 79.57 52703.66 88888.00 2007-01-04 23:36:07.904 004 18177.80 79.56 52703.66 88888.00 2007-01-04 23:36:08.404 004 18177.83 79.55 52703.75 88888.00 2007-01-04 23:36:08.904 004 18177.81 79.55 52703.74 88888.00 2007-01-04 23:36:09.404 004 18177.65 79.51 52703.72 88888.00 2007-01-04 23:36:09.904 004 18177.66 79.58 52703.69 88888.00 2007-01-04 23:36:10.404 004 18177.79 79.51 52703.68 88888.00 2007-01-04 23:36:10.904 004 18177.92 79.54 52703.70 88888.00 2007-01-04 23:36:11.404 004 18177.82 79.55 52703.65 88888.00 2007-01-04 23:36:11.904 004 18177.82 79.68 52703.71 88888.00 2007-01-04 23:36:12.404 004 18177.87 79.70 52703.65 88888.00 2007-01-04 23:36:12.904 004 18177.88 79.73 52703.65 88888.00 2007-01-04 23:36:13.404 004 18177.94 79.76 52703.65 88888.00 2007-01-04 23:36:13.904 004 18178.02 79.73 52703.54 88888.00 2007-01-04 23:36:14.404 004 18178.01 79.71 52703.57 88888.00 2007-01-04 23:36:14.904 004 18177.93 79.75 52703.66 88888.00 2007-01-04 23:36:15.404 004 18177.85 79.77 52703.63 88888.00 2007-01-04 23:36:15.904 004 18177.86 79.78 52703.49 88888.00 2007-01-04 23:36:16.404 004 18177.83 79.75 52703.56 88888.00 2007-01-04 23:36:16.904 004 18177.82 79.77 52703.65 88888.00 2007-01-04 23:36:17.404 004 18177.92 79.82 52703.63 88888.00 2007-01-04 23:36:17.904 004 18177.94 79.91 52703.63 88888.00 2007-01-04 23:36:18.404 004 18177.90 79.95 52703.60 88888.00 2007-01-04 23:36:18.904 004 18178.02 79.73 52703.63 88888.00 2007-01-04 23:36:19.404 004 18178.05 79.70 52703.60 88888.00 2007-01-04 23:36:19.904 004 18177.96 79.71 52703.62 88888.00 2007-01-04 23:36:20.404 004 18177.99 79.78 52703.52 88888.00 2007-01-04 23:36:20.904 004 18178.07 79.84 52703.42 88888.00 2007-01-04 23:36:21.404 004 18178.08 79.81 52703.43 88888.00 2007-01-04 23:36:21.904 004 18178.06 79.81 52703.41 88888.00 2007-01-04 23:36:22.404 004 18178.09 79.79 52703.40 88888.00 2007-01-04 23:36:22.904 004 18178.12 79.79 52703.46 88888.00 2007-01-04 23:36:23.404 004 18178.14 79.83 52703.57 88888.00 2007-01-04 23:36:23.904 004 18178.12 79.84 52703.52 88888.00 2007-01-04 23:36:24.404 004 18178.08 79.85 52703.46 88888.00 2007-01-04 23:36:24.904 004 18178.08 79.95 52703.55 88888.00 2007-01-04 23:36:25.404 004 18178.04 79.85 52703.62 88888.00 2007-01-04 23:36:25.904 004 18178.01 79.82 52703.55 88888.00 2007-01-04 23:36:26.404 004 18178.07 79.84 52703.52 88888.00 2007-01-04 23:36:26.904 004 18178.10 79.84 52703.55 88888.00 2007-01-04 23:36:27.404 004 18178.07 79.85 52703.45 88888.00 2007-01-04 23:36:27.904 004 18178.03 79.79 52703.47 88888.00 2007-01-04 23:36:28.404 004 18177.96 79.86 52703.54 88888.00 2007-01-04 23:36:28.904 004 18177.99 79.82 52703.52 88888.00 2007-01-04 23:36:29.404 004 18177.93 79.78 52703.41 88888.00 2007-01-04 23:36:29.904 004 18177.93 79.83 52703.41 88888.00 2007-01-04 23:36:30.404 004 18177.97 79.74 52703.47 88888.00 2007-01-04 23:36:30.904 004 18177.94 79.84 52703.45 88888.00 2007-01-04 23:36:31.404 004 18178.07 79.80 52703.42 88888.00 2007-01-04 23:36:31.904 004 18178.14 79.75 52703.40 88888.00 2007-01-04 23:36:32.404 004 18178.19 79.85 52703.45 88888.00 2007-01-04 23:36:32.904 004 18178.10 79.87 52703.46 88888.00 2007-01-04 23:36:33.404 004 18178.02 79.89 52703.42 88888.00 2007-01-04 23:36:33.904 004 18178.04 79.91 52703.36 88888.00 2007-01-04 23:36:34.404 004 18178.12 79.86 52703.37 88888.00 2007-01-04 23:36:34.904 004 18178.18 79.79 52703.37 88888.00 2007-01-04 23:36:35.404 004 18178.13 79.85 52703.40 88888.00 2007-01-04 23:36:35.904 004 18178.14 79.89 52703.47 88888.00 2007-01-04 23:36:36.404 004 18178.16 79.90 52703.43 88888.00 2007-01-04 23:36:36.904 004 18178.19 79.97 52703.30 88888.00 2007-01-04 23:36:37.404 004 18178.13 80.01 52703.32 88888.00 2007-01-04 23:36:37.904 004 18178.16 79.98 52703.35 88888.00 2007-01-04 23:36:38.404 004 18178.18 79.98 52703.30 88888.00 2007-01-04 23:36:38.904 004 18178.17 79.97 52703.33 88888.00 2007-01-04 23:36:39.404 004 18178.17 79.89 52703.31 88888.00 2007-01-04 23:36:39.904 004 18178.19 79.95 52703.27 88888.00 2007-01-04 23:36:40.404 004 18178.24 80.01 52703.25 88888.00 2007-01-04 23:36:40.904 004 18178.19 80.01 52703.23 88888.00 2007-01-04 23:36:41.404 004 18178.13 79.95 52703.33 88888.00 2007-01-04 23:36:41.904 004 18178.21 79.91 52703.34 88888.00 2007-01-04 23:36:42.404 004 18178.30 79.89 52703.31 88888.00 2007-01-04 23:36:42.904 004 18178.26 79.91 52703.31 88888.00 2007-01-04 23:36:43.404 004 18178.20 79.97 52703.32 88888.00 2007-01-04 23:36:43.904 004 18178.21 79.95 52703.35 88888.00 2007-01-04 23:36:44.404 004 18178.34 79.90 52703.31 88888.00 2007-01-04 23:36:44.904 004 18178.34 79.88 52703.25 88888.00 2007-01-04 23:36:45.404 004 18178.39 79.84 52703.35 88888.00 2007-01-04 23:36:45.904 004 18178.30 79.88 52703.31 88888.00 2007-01-04 23:36:46.404 004 18178.15 79.90 52703.24 88888.00 2007-01-04 23:36:46.904 004 18178.18 79.95 52703.27 88888.00 2007-01-04 23:36:47.404 004 18178.20 79.94 52703.19 88888.00 2007-01-04 23:36:47.904 004 18178.31 79.95 52703.16 88888.00 2007-01-04 23:36:48.404 004 18178.46 79.88 52703.11 88888.00 2007-01-04 23:36:48.904 004 18178.42 79.86 52703.11 88888.00 2007-01-04 23:36:49.404 004 18178.42 79.83 52703.17 88888.00 2007-01-04 23:36:49.904 004 18178.41 79.85 52703.14 88888.00 2007-01-04 23:36:50.404 004 18178.50 79.86 52703.16 88888.00 2007-01-04 23:36:50.904 004 18178.49 79.87 52703.20 88888.00 2007-01-04 23:36:51.404 004 18178.35 79.84 52703.28 88888.00 2007-01-04 23:36:51.904 004 18178.30 79.79 52703.28 88888.00 2007-01-04 23:36:52.404 004 18178.29 79.76 52703.34 88888.00 2007-01-04 23:36:52.904 004 18178.35 79.78 52703.27 88888.00 2007-01-04 23:36:53.404 004 18178.37 79.87 52703.23 88888.00 2007-01-04 23:36:53.904 004 18178.40 79.98 52703.25 88888.00 2007-01-04 23:36:54.404 004 18178.46 79.99 52703.33 88888.00 2007-01-04 23:36:54.904 004 18178.50 80.04 52703.43 88888.00 2007-01-04 23:36:55.404 004 18178.58 80.02 52703.39 88888.00 2007-01-04 23:36:55.904 004 18178.57 80.00 52703.31 88888.00 2007-01-04 23:36:56.404 004 18178.51 79.97 52703.21 88888.00 2007-01-04 23:36:56.904 004 18178.46 80.02 52703.16 88888.00 2007-01-04 23:36:57.404 004 18178.55 80.07 52703.25 88888.00 2007-01-04 23:36:57.904 004 18178.55 80.03 52703.36 88888.00 2007-01-04 23:36:58.404 004 18178.58 80.03 52703.41 88888.00 2007-01-04 23:36:58.904 004 18178.64 80.04 52703.35 88888.00 2007-01-04 23:36:59.404 004 18178.66 80.11 52703.31 88888.00 2007-01-04 23:36:59.904 004 18178.67 80.11 52703.23 88888.00 2007-01-04 23:37:00.404 004 18178.69 80.11 52703.22 88888.00 2007-01-04 23:37:00.904 004 18178.72 80.07 52703.33 88888.00 2007-01-04 23:37:01.404 004 18178.75 80.05 52703.24 88888.00 2007-01-04 23:37:01.904 004 18178.81 80.04 52703.21 88888.00 2007-01-04 23:37:02.404 004 18178.78 80.16 52703.28 88888.00 2007-01-04 23:37:02.904 004 18178.79 80.22 52703.31 88888.00 2007-01-04 23:37:03.404 004 18178.72 80.22 52703.43 88888.00 2007-01-04 23:37:03.904 004 18178.77 80.18 52703.39 88888.00 2007-01-04 23:37:04.404 004 18178.86 80.18 52703.29 88888.00 2007-01-04 23:37:04.904 004 18178.71 80.08 52703.28 88888.00 2007-01-04 23:37:05.404 004 18178.68 80.02 52703.29 88888.00 2007-01-04 23:37:05.904 004 18178.83 80.06 52703.30 88888.00 2007-01-04 23:37:06.404 004 18178.83 80.05 52703.31 88888.00 2007-01-04 23:37:06.904 004 18178.78 80.05 52703.33 88888.00 2007-01-04 23:37:07.404 004 18178.77 80.10 52703.29 88888.00 2007-01-04 23:37:07.904 004 18178.86 80.05 52703.18 88888.00 2007-01-04 23:37:08.404 004 18178.91 80.09 52703.33 88888.00 2007-01-04 23:37:08.904 004 18178.96 80.16 52703.41 88888.00 2007-01-04 23:37:09.404 004 18179.05 80.22 52703.41 88888.00 2007-01-04 23:37:09.904 004 18178.99 80.22 52703.37 88888.00 2007-01-04 23:37:10.404 004 18178.92 80.20 52703.34 88888.00 2007-01-04 23:37:10.904 004 18178.99 80.15 52703.35 88888.00 2007-01-04 23:37:11.404 004 18178.93 80.16 52703.36 88888.00 2007-01-04 23:37:11.904 004 18178.77 80.20 52703.32 88888.00 2007-01-04 23:37:12.404 004 18178.67 80.28 52703.43 88888.00 2007-01-04 23:37:12.904 004 18178.73 80.24 52703.48 88888.00 2007-01-04 23:37:13.404 004 18178.83 80.23 52703.47 88888.00 2007-01-04 23:37:13.904 004 18178.86 80.26 52703.54 88888.00 2007-01-04 23:37:14.404 004 18178.70 80.24 52703.47 88888.00 2007-01-04 23:37:14.904 004 18178.62 80.25 52703.39 88888.00 2007-01-04 23:37:15.404 004 18178.66 80.26 52703.33 88888.00 2007-01-04 23:37:15.904 004 18178.72 80.26 52703.37 88888.00 2007-01-04 23:37:16.404 004 18178.74 80.32 52703.37 88888.00 2007-01-04 23:37:16.904 004 18178.74 80.39 52703.30 88888.00 2007-01-04 23:37:17.404 004 18178.72 80.40 52703.20 88888.00 2007-01-04 23:37:17.904 004 18178.68 80.39 52703.17 88888.00 2007-01-04 23:37:18.404 004 18178.80 80.41 52703.28 88888.00 2007-01-04 23:37:18.904 004 18178.91 80.40 52703.30 88888.00 2007-01-04 23:37:19.404 004 18178.94 80.41 52703.31 88888.00 2007-01-04 23:37:19.904 004 18178.85 80.37 52703.33 88888.00 2007-01-04 23:37:20.404 004 18178.81 80.36 52703.28 88888.00 2007-01-04 23:37:20.904 004 18178.84 80.34 52703.33 88888.00 2007-01-04 23:37:21.404 004 18178.86 80.51 52703.40 88888.00 2007-01-04 23:37:21.904 004 18178.94 80.54 52703.33 88888.00 2007-01-04 23:37:22.404 004 18178.99 80.44 52703.32 88888.00 2007-01-04 23:37:22.904 004 18179.09 80.47 52703.37 88888.00 2007-01-04 23:37:23.404 004 18179.07 80.41 52703.39 88888.00 2007-01-04 23:37:23.904 004 18179.06 80.43 52703.33 88888.00 2007-01-04 23:37:24.404 004 18178.94 80.41 52703.33 88888.00 2007-01-04 23:37:24.904 004 18178.88 80.42 52703.44 88888.00 2007-01-04 23:37:25.404 004 18178.95 80.42 52703.44 88888.00 2007-01-04 23:37:25.904 004 18178.97 80.44 52703.31 88888.00 2007-01-04 23:37:26.404 004 18179.07 80.43 52703.32 88888.00 2007-01-04 23:37:26.904 004 18179.02 80.41 52703.40 88888.00 2007-01-04 23:37:27.404 004 18178.99 80.45 52703.45 88888.00 2007-01-04 23:37:27.904 004 18179.17 80.50 52703.59 88888.00 2007-01-04 23:37:28.404 004 18179.13 80.53 52703.59 88888.00 2007-01-04 23:37:28.904 004 18178.90 80.65 52703.58 88888.00 2007-01-04 23:37:29.404 004 18179.03 80.69 52703.51 88888.00 2007-01-04 23:37:29.904 004 18179.05 80.73 52703.41 88888.00 2007-01-04 23:37:30.404 004 18179.11 80.71 52703.45 88888.00 2007-01-04 23:37:30.904 004 18178.97 80.67 52703.47 88888.00 2007-01-04 23:37:31.404 004 18178.94 80.66 52703.40 88888.00 2007-01-04 23:37:31.904 004 18178.93 80.69 52703.36 88888.00 2007-01-04 23:37:32.404 004 18178.81 80.69 52703.24 88888.00 2007-01-04 23:37:32.904 004 18178.85 80.76 52703.34 88888.00 2007-01-04 23:37:33.404 004 18178.90 80.80 52703.48 88888.00 2007-01-04 23:37:33.904 004 18178.85 80.83 52703.59 88888.00 2007-01-04 23:37:34.404 004 18178.92 80.83 52703.51 88888.00 2007-01-04 23:37:34.904 004 18178.95 80.82 52703.42 88888.00 2007-01-04 23:37:35.404 004 18178.82 80.80 52703.48 88888.00 2007-01-04 23:37:35.904 004 18178.78 80.87 52703.43 88888.00 2007-01-04 23:37:36.404 004 18178.83 80.88 52703.39 88888.00 2007-01-04 23:37:36.904 004 18178.93 80.85 52703.40 88888.00 2007-01-04 23:37:37.404 004 18178.86 80.86 52703.33 88888.00 2007-01-04 23:37:37.904 004 18178.74 80.83 52703.44 88888.00 2007-01-04 23:37:38.404 004 18178.85 80.80 52703.48 88888.00 2007-01-04 23:37:38.904 004 18178.85 80.92 52703.41 88888.00 2007-01-04 23:37:39.404 004 18178.91 80.95 52703.35 88888.00 2007-01-04 23:37:39.904 004 18179.07 80.97 52703.47 88888.00 2007-01-04 23:37:40.404 004 18178.99 80.97 52703.46 88888.00 2007-01-04 23:37:40.904 004 18178.99 80.95 52703.47 88888.00 2007-01-04 23:37:41.404 004 18178.92 80.94 52703.47 88888.00 2007-01-04 23:37:41.904 004 18179.00 80.98 52703.48 88888.00 2007-01-04 23:37:42.404 004 18179.07 81.05 52703.48 88888.00 2007-01-04 23:37:42.904 004 18179.10 81.09 52703.48 88888.00 2007-01-04 23:37:43.404 004 18179.22 81.09 52703.47 88888.00 2007-01-04 23:37:43.904 004 18179.01 81.09 52703.58 88888.00 2007-01-04 23:37:44.404 004 18179.17 81.11 52703.59 88888.00 2007-01-04 23:37:44.904 004 18179.29 81.13 52703.67 88888.00 2007-01-04 23:37:45.404 004 18179.17 81.23 52703.62 88888.00 2007-01-04 23:37:45.904 004 18178.92 81.18 52703.70 88888.00 2007-01-04 23:37:46.404 004 18178.90 81.19 52703.67 88888.00 2007-01-04 23:37:46.904 004 18178.93 81.22 52703.66 88888.00 2007-01-04 23:37:47.404 004 18178.90 81.19 52703.67 88888.00 2007-01-04 23:37:47.904 004 18178.90 81.20 52703.71 88888.00 2007-01-04 23:37:48.404 004 18178.85 81.24 52703.69 88888.00 2007-01-04 23:37:48.904 004 18178.86 81.26 52703.72 88888.00 2007-01-04 23:37:49.404 004 18178.93 81.33 52703.71 88888.00 2007-01-04 23:37:49.904 004 18178.91 81.40 52703.59 88888.00 2007-01-04 23:37:50.404 004 18178.95 81.42 52703.59 88888.00 2007-01-04 23:37:50.904 004 18178.95 81.35 52703.57 88888.00 2007-01-04 23:37:51.404 004 18179.00 81.25 52703.62 88888.00 2007-01-04 23:37:51.904 004 18179.03 81.18 52703.66 88888.00 2007-01-04 23:37:52.404 004 18179.05 81.23 52703.68 88888.00 2007-01-04 23:37:52.904 004 18179.26 81.32 52703.66 88888.00 2007-01-04 23:37:53.404 004 18179.02 81.38 52703.66 88888.00 2007-01-04 23:37:53.904 004 18178.85 81.35 52703.58 88888.00 2007-01-04 23:37:54.404 004 18178.84 81.31 52703.46 88888.00 2007-01-04 23:37:54.904 004 18178.90 81.35 52703.44 88888.00 2007-01-04 23:37:55.404 004 18178.96 81.40 52703.58 88888.00 2007-01-04 23:37:55.904 004 18178.97 81.37 52703.62 88888.00 2007-01-04 23:37:56.404 004 18179.01 81.45 52703.63 88888.00 2007-01-04 23:37:56.904 004 18178.95 81.40 52703.67 88888.00 2007-01-04 23:37:57.404 004 18178.99 81.50 52703.66 88888.00 2007-01-04 23:37:57.904 004 18178.91 81.57 52703.51 88888.00 2007-01-04 23:37:58.404 004 18178.99 81.58 52703.48 88888.00 2007-01-04 23:37:58.904 004 18179.00 81.53 52703.66 88888.00 2007-01-04 23:37:59.404 004 18179.00 81.51 52703.85 88888.00 2007-01-04 23:37:59.904 004 18179.00 81.49 52703.80 88888.00 2007-01-04 23:38:00.404 004 18178.95 81.52 52703.91 88888.00 2007-01-04 23:38:00.904 004 18178.78 81.56 52703.94 88888.00 2007-01-04 23:38:01.404 004 18178.66 81.64 52703.94 88888.00 2007-01-04 23:38:01.904 004 18178.63 81.66 52703.94 88888.00 2007-01-04 23:38:02.404 004 18178.64 81.69 52703.97 88888.00 2007-01-04 23:38:02.904 004 18178.64 81.72 52704.01 88888.00 2007-01-04 23:38:03.404 004 18178.69 81.69 52704.00 88888.00 2007-01-04 23:38:03.904 004 18178.67 81.69 52703.97 88888.00 2007-01-04 23:38:04.404 004 18178.73 81.72 52703.86 88888.00 2007-01-04 23:38:04.904 004 18178.80 81.69 52703.86 88888.00 2007-01-04 23:38:05.404 004 18178.77 81.71 52703.85 88888.00 2007-01-04 23:38:05.904 004 18178.69 81.72 52703.91 88888.00 2007-01-04 23:38:06.404 004 18178.64 81.71 52703.98 88888.00 2007-01-04 23:38:06.904 004 18178.64 81.71 52703.91 88888.00 2007-01-04 23:38:07.404 004 18178.64 81.69 52703.82 88888.00 2007-01-04 23:38:07.904 004 18178.66 81.75 52703.80 88888.00 2007-01-04 23:38:08.404 004 18178.59 81.66 52703.83 88888.00 2007-01-04 23:38:08.904 004 18178.57 81.65 52703.74 88888.00 2007-01-04 23:38:09.404 004 18178.58 81.67 52703.66 88888.00 2007-01-04 23:38:09.904 004 18178.74 81.58 52703.74 88888.00 2007-01-04 23:38:10.404 004 18178.71 81.55 52703.72 88888.00 2007-01-04 23:38:10.904 004 18178.60 81.63 52703.75 88888.00 2007-01-04 23:38:11.404 004 18178.61 81.68 52703.83 88888.00 2007-01-04 23:38:11.904 004 18178.59 81.68 52703.85 88888.00 2007-01-04 23:38:12.404 004 18178.52 81.62 52704.01 88888.00 2007-01-04 23:38:12.904 004 18178.45 81.68 52704.04 88888.00 2007-01-04 23:38:13.404 004 18178.52 81.72 52703.92 88888.00 2007-01-04 23:38:13.904 004 18178.57 81.68 52703.95 88888.00 2007-01-04 23:38:14.404 004 18178.51 81.70 52703.99 88888.00 2007-01-04 23:38:14.904 004 18178.57 81.73 52703.86 88888.00 2007-01-04 23:38:15.404 004 18178.66 81.80 52703.86 88888.00 2007-01-04 23:38:15.904 004 18178.69 81.71 52703.85 88888.00 2007-01-04 23:38:16.404 004 18178.73 81.61 52703.89 88888.00 2007-01-04 23:38:16.904 004 18178.63 81.55 52703.87 88888.00 2007-01-04 23:38:17.404 004 18178.57 81.54 52703.93 88888.00 2007-01-04 23:38:17.904 004 18178.46 81.61 52703.85 88888.00 2007-01-04 23:38:18.404 004 18178.48 81.67 52703.82 88888.00 2007-01-04 23:38:18.904 004 18178.50 81.57 52703.95 88888.00 2007-01-04 23:38:19.404 004 18178.45 81.53 52704.00 88888.00 2007-01-04 23:38:19.904 004 18178.46 81.53 52703.97 88888.00 2007-01-04 23:38:20.404 004 18178.44 81.55 52703.98 88888.00 2007-01-04 23:38:20.904 004 18178.55 81.51 52703.98 88888.00 2007-01-04 23:38:21.404 004 18178.64 81.57 52704.01 88888.00 2007-01-04 23:38:21.904 004 18178.55 81.69 52704.01 88888.00 2007-01-04 23:38:22.404 004 18178.49 81.72 52703.93 88888.00 2007-01-04 23:38:22.904 004 18178.52 81.73 52703.93 88888.00 2007-01-04 23:38:23.404 004 18178.53 81.77 52704.01 88888.00 2007-01-04 23:38:23.904 004 18178.53 81.71 52704.11 88888.00 2007-01-04 23:38:24.404 004 18178.49 81.69 52704.17 88888.00 2007-01-04 23:38:24.904 004 18178.49 81.65 52704.07 88888.00 2007-01-04 23:38:25.404 004 18178.58 81.66 52703.91 88888.00 2007-01-04 23:38:25.904 004 18178.63 81.77 52703.89 88888.00 2007-01-04 23:38:26.404 004 18178.53 81.75 52704.02 88888.00 2007-01-04 23:38:26.904 004 18178.46 81.68 52704.03 88888.00 2007-01-04 23:38:27.404 004 18178.47 81.68 52704.02 88888.00 2007-01-04 23:38:27.904 004 18178.46 81.74 52704.01 88888.00 2007-01-04 23:38:28.404 004 18178.42 81.73 52704.01 88888.00 2007-01-04 23:38:28.904 004 18178.47 81.68 52704.01 88888.00 2007-01-04 23:38:29.404 004 18178.55 81.74 52703.90 88888.00 2007-01-04 23:38:29.904 004 18178.60 81.66 52703.90 88888.00 2007-01-04 23:38:30.404 004 18178.62 81.64 52703.99 88888.00 2007-01-04 23:38:30.904 004 18178.50 81.65 52704.00 88888.00 2007-01-04 23:38:31.404 004 18178.41 81.68 52704.03 88888.00 2007-01-04 23:38:31.904 004 18178.40 81.65 52703.94 88888.00 2007-01-04 23:38:32.404 004 18178.39 81.57 52703.91 88888.00 2007-01-04 23:38:32.904 004 18178.45 81.56 52703.97 88888.00 2007-01-04 23:38:33.404 004 18178.37 81.62 52703.92 88888.00 2007-01-04 23:38:33.904 004 18178.38 81.59 52703.98 88888.00 2007-01-04 23:38:34.404 004 18178.35 81.64 52703.97 88888.00 2007-01-04 23:38:34.904 004 18178.31 81.64 52703.94 88888.00 2007-01-04 23:38:35.404 004 18178.34 81.59 52703.89 88888.00 2007-01-04 23:38:35.904 004 18178.40 81.52 52703.87 88888.00 2007-01-04 23:38:36.404 004 18178.27 81.54 52703.81 88888.00 2007-01-04 23:38:36.904 004 18178.27 81.53 52703.79 88888.00 2007-01-04 23:38:37.404 004 18178.28 81.52 52703.76 88888.00 2007-01-04 23:38:37.904 004 18178.34 81.58 52703.77 88888.00 2007-01-04 23:38:38.404 004 18178.41 81.48 52703.77 88888.00 2007-01-04 23:38:38.904 004 18178.44 81.41 52703.77 88888.00 2007-01-04 23:38:39.404 004 18178.35 81.41 52703.67 88888.00 2007-01-04 23:38:39.904 004 18178.31 81.45 52703.71 88888.00 2007-01-04 23:38:40.404 004 18178.30 81.38 52703.74 88888.00 2007-01-04 23:38:40.904 004 18178.34 81.36 52703.69 88888.00 2007-01-04 23:38:41.404 004 18178.37 81.34 52703.60 88888.00 2007-01-04 23:38:41.904 004 18178.38 81.36 52703.66 88888.00 2007-01-04 23:38:42.404 004 18178.46 81.45 52703.65 88888.00 2007-01-04 23:38:42.904 004 18178.46 81.49 52703.60 88888.00 2007-01-04 23:38:43.404 004 18178.36 81.49 52703.68 88888.00 2007-01-04 23:38:43.904 004 18178.50 81.47 52703.65 88888.00 2007-01-04 23:38:44.404 004 18178.50 81.41 52703.64 88888.00 2007-01-04 23:38:44.904 004 18178.53 81.42 52703.66 88888.00 2007-01-04 23:38:45.404 004 18178.37 81.39 52703.65 88888.00 2007-01-04 23:38:45.904 004 18178.42 81.39 52703.69 88888.00 2007-01-04 23:38:46.404 004 18178.57 81.42 52703.68 88888.00 2007-01-04 23:38:46.904 004 18178.66 81.37 52703.58 88888.00 2007-01-04 23:38:47.404 004 18178.63 81.34 52703.68 88888.00 2007-01-04 23:38:47.904 004 18178.62 81.31 52703.56 88888.00 2007-01-04 23:38:48.404 004 18178.56 81.36 52703.49 88888.00 2007-01-04 23:38:48.904 004 18178.49 81.38 52703.58 88888.00 2007-01-04 23:38:49.404 004 18178.52 81.33 52703.63 88888.00 2007-01-04 23:38:49.904 004 18178.66 81.22 52703.54 88888.00 2007-01-04 23:38:50.404 004 18178.64 81.25 52703.56 88888.00 2007-01-04 23:38:50.904 004 18178.57 81.16 52703.55 88888.00 2007-01-04 23:38:51.404 004 18178.58 81.15 52703.58 88888.00 2007-01-04 23:38:51.904 004 18178.50 81.20 52703.58 88888.00 2007-01-04 23:38:52.404 004 18178.51 81.23 52703.55 88888.00 2007-01-04 23:38:52.904 004 18178.67 81.21 52703.44 88888.00 2007-01-04 23:38:53.404 004 18178.61 81.23 52703.45 88888.00 2007-01-04 23:38:53.904 004 18178.60 81.20 52703.52 88888.00 2007-01-04 23:38:54.404 004 18178.55 81.14 52703.53 88888.00 2007-01-04 23:38:54.904 004 18178.46 81.11 52703.54 88888.00 2007-01-04 23:38:55.404 004 18178.41 81.15 52703.40 88888.00 2007-01-04 23:38:55.904 004 18178.40 81.16 52703.39 88888.00 2007-01-04 23:38:56.404 004 18178.27 81.15 52703.43 88888.00 2007-01-04 23:38:56.904 004 18178.34 81.09 52703.40 88888.00 2007-01-04 23:38:57.404 004 18178.36 81.04 52703.46 88888.00 2007-01-04 23:38:57.904 004 18178.31 80.99 52703.56 88888.00 2007-01-04 23:38:58.404 004 18178.30 81.01 52703.56 88888.00 2007-01-04 23:38:58.904 004 18178.38 81.00 52703.60 88888.00 2007-01-04 23:38:59.404 004 18178.41 80.99 52703.59 88888.00 2007-01-04 23:38:59.904 004 18178.34 80.98 52703.54 88888.00 2007-01-04 23:39:00.404 004 18178.15 81.00 52703.48 88888.00 2007-01-04 23:39:00.904 004 18178.17 81.08 52703.45 88888.00 2007-01-04 23:39:01.404 004 18178.29 81.10 52703.36 88888.00 2007-01-04 23:39:01.904 004 18178.31 81.05 52703.40 88888.00 2007-01-04 23:39:02.404 004 18178.31 81.01 52703.48 88888.00 2007-01-04 23:39:02.904 004 18178.33 80.98 52703.64 88888.00 2007-01-04 23:39:03.404 004 18178.28 80.92 52703.62 88888.00 2007-01-04 23:39:03.904 004 18178.31 80.98 52703.63 88888.00 2007-01-04 23:39:04.404 004 18178.31 81.08 52703.67 88888.00 2007-01-04 23:39:04.904 004 18178.55 81.11 52703.62 88888.00 2007-01-04 23:39:05.404 004 18178.71 81.07 52703.65 88888.00 2007-01-04 23:39:05.904 004 18178.59 81.03 52703.66 88888.00 2007-01-04 23:39:06.404 004 18178.70 81.06 52703.53 88888.00 2007-01-04 23:39:06.904 004 18178.72 81.04 52703.44 88888.00 2007-01-04 23:39:07.404 004 18178.71 81.08 52703.47 88888.00 2007-01-04 23:39:07.904 004 18178.68 81.15 52703.57 88888.00 2007-01-04 23:39:08.404 004 18178.68 81.08 52703.54 88888.00 2007-01-04 23:39:08.904 004 18178.69 81.05 52703.57 88888.00 2007-01-04 23:39:09.404 004 18178.66 81.02 52703.54 88888.00 2007-01-04 23:39:09.904 004 18178.70 81.00 52703.48 88888.00 2007-01-04 23:39:10.404 004 18178.66 81.13 52703.57 88888.00 2007-01-04 23:39:10.904 004 18178.59 81.06 52703.62 88888.00 2007-01-04 23:39:11.404 004 18178.50 80.98 52703.46 88888.00 2007-01-04 23:39:11.904 004 18178.58 81.00 52703.55 88888.00 2007-01-04 23:39:12.404 004 18178.59 80.97 52703.70 88888.00 2007-01-04 23:39:12.904 004 18178.61 80.92 52703.75 88888.00 2007-01-04 23:39:13.404 004 18178.58 80.94 52703.69 88888.00 2007-01-04 23:39:13.904 004 18178.52 80.96 52703.62 88888.00 2007-01-04 23:39:14.404 004 18178.60 81.00 52703.57 88888.00 2007-01-04 23:39:14.904 004 18178.60 80.99 52703.72 88888.00 2007-01-04 23:39:15.404 004 18178.64 81.01 52703.68 88888.00 2007-01-04 23:39:15.904 004 18178.62 80.95 52703.62 88888.00 2007-01-04 23:39:16.404 004 18178.68 80.88 52703.59 88888.00 2007-01-04 23:39:16.904 004 18178.69 80.95 52703.64 88888.00 2007-01-04 23:39:17.404 004 18178.56 80.97 52703.60 88888.00 2007-01-04 23:39:17.904 004 18178.45 81.01 52703.63 88888.00 2007-01-04 23:39:18.404 004 18178.47 81.04 52703.56 88888.00 2007-01-04 23:39:18.904 004 18178.55 81.06 52703.56 88888.00 2007-01-04 23:39:19.404 004 18178.39 81.03 52703.56 88888.00 2007-01-04 23:39:19.904 004 18178.41 81.00 52703.48 88888.00 2007-01-04 23:39:20.404 004 18178.38 80.96 52703.49 88888.00 2007-01-04 23:39:20.904 004 18178.41 80.90 52703.48 88888.00 2007-01-04 23:39:21.404 004 18178.45 80.88 52703.41 88888.00 2007-01-04 23:39:21.904 004 18178.48 80.82 52703.45 88888.00 2007-01-04 23:39:22.404 004 18178.61 80.76 52703.43 88888.00 2007-01-04 23:39:22.904 004 18178.58 80.78 52703.42 88888.00 2007-01-04 23:39:23.404 004 18178.52 80.86 52703.40 88888.00 2007-01-04 23:39:23.904 004 18178.45 80.92 52703.43 88888.00 2007-01-04 23:39:24.404 004 18178.44 80.98 52703.41 88888.00 2007-01-04 23:39:24.904 004 18178.45 80.90 52703.48 88888.00 2007-01-04 23:39:25.404 004 18178.34 80.85 52703.51 88888.00 2007-01-04 23:39:25.904 004 18178.28 80.90 52703.56 88888.00 2007-01-04 23:39:26.404 004 18178.21 81.02 52703.54 88888.00 2007-01-04 23:39:26.904 004 18178.25 80.94 52703.57 88888.00 2007-01-04 23:39:27.404 004 18178.38 80.87 52703.53 88888.00 2007-01-04 23:39:27.904 004 18178.48 80.86 52703.49 88888.00 2007-01-04 23:39:28.404 004 18178.42 80.92 52703.57 88888.00 2007-01-04 23:39:28.904 004 18178.34 81.00 52703.69 88888.00 2007-01-04 23:39:29.404 004 18178.23 80.92 52703.77 88888.00 2007-01-04 23:39:29.904 004 18178.26 80.84 52703.79 88888.00 2007-01-04 23:39:30.404 004 18178.26 80.96 52703.76 88888.00 2007-01-04 23:39:30.904 004 18178.25 80.97 52703.64 88888.00 2007-01-04 23:39:31.404 004 18178.19 80.91 52703.58 88888.00 2007-01-04 23:39:31.904 004 18178.25 80.94 52703.68 88888.00 2007-01-04 23:39:32.404 004 18178.18 80.98 52703.72 88888.00 2007-01-04 23:39:32.904 004 18178.18 80.92 52703.64 88888.00 2007-01-04 23:39:33.404 004 18178.21 80.94 52703.58 88888.00 2007-01-04 23:39:33.904 004 18178.09 81.02 52703.69 88888.00 2007-01-04 23:39:34.404 004 18178.08 81.05 52703.74 88888.00 2007-01-04 23:39:34.904 004 18178.06 81.02 52703.60 88888.00 2007-01-04 23:39:35.404 004 18178.12 80.99 52703.66 88888.00 2007-01-04 23:39:35.904 004 18178.07 80.96 52703.66 88888.00 2007-01-04 23:39:36.404 004 18178.05 80.99 52703.66 88888.00 2007-01-04 23:39:36.904 004 18178.12 80.98 52703.67 88888.00 2007-01-04 23:39:37.404 004 18177.96 80.99 52703.66 88888.00 2007-01-04 23:39:37.904 004 18177.98 80.92 52703.65 88888.00 2007-01-04 23:39:38.404 004 18178.04 80.89 52703.56 88888.00 2007-01-04 23:39:38.904 004 18177.94 80.84 52703.56 88888.00 2007-01-04 23:39:39.404 004 18177.96 80.89 52703.57 88888.00 2007-01-04 23:39:39.904 004 18177.99 80.96 52703.57 88888.00 2007-01-04 23:39:40.404 004 18178.05 80.92 52703.63 88888.00 2007-01-04 23:39:40.904 004 18178.09 80.95 52703.59 88888.00 2007-01-04 23:39:41.404 004 18178.08 80.91 52703.49 88888.00 2007-01-04 23:39:41.904 004 18178.02 80.79 52703.44 88888.00 2007-01-04 23:39:42.404 004 18177.95 80.82 52703.48 88888.00 2007-01-04 23:39:42.904 004 18177.95 80.91 52703.48 88888.00 2007-01-04 23:39:43.404 004 18178.03 80.89 52703.54 88888.00 2007-01-04 23:39:43.904 004 18178.02 80.83 52703.55 88888.00 2007-01-04 23:39:44.404 004 18178.03 80.84 52703.52 88888.00 2007-01-04 23:39:44.904 004 18178.02 80.79 52703.56 88888.00 2007-01-04 23:39:45.404 004 18178.02 80.75 52703.67 88888.00 2007-01-04 23:39:45.904 004 18177.94 80.78 52703.62 88888.00 2007-01-04 23:39:46.404 004 18177.99 80.80 52703.69 88888.00 2007-01-04 23:39:46.904 004 18177.97 80.82 52703.70 88888.00 2007-01-04 23:39:47.404 004 18177.94 80.73 52703.77 88888.00 2007-01-04 23:39:47.904 004 18177.84 80.72 52703.78 88888.00 2007-01-04 23:39:48.404 004 18177.93 81.04 52703.72 88888.00 2007-01-04 23:39:48.904 004 18177.92 81.12 52703.64 88888.00 2007-01-04 23:39:49.404 004 18177.93 81.15 52703.64 88888.00 2007-01-04 23:39:49.904 004 18177.87 81.21 52703.57 88888.00 2007-01-04 23:39:50.404 004 18177.80 81.26 52703.58 88888.00 2007-01-04 23:39:50.904 004 18177.81 81.30 52703.68 88888.00 2007-01-04 23:39:51.404 004 18177.96 81.21 52703.58 88888.00 2007-01-04 23:39:51.904 004 18177.83 81.20 52703.68 88888.00 2007-01-04 23:39:52.404 004 18177.99 81.25 52703.72 88888.00 2007-01-04 23:39:52.904 004 18177.92 81.28 52703.72 88888.00 2007-01-04 23:39:53.404 004 18177.81 81.29 52703.72 88888.00 2007-01-04 23:39:53.904 004 18177.77 81.22 52703.72 88888.00 2007-01-04 23:39:54.404 004 18177.84 81.25 52703.75 88888.00 2007-01-04 23:39:54.904 004 18177.76 81.30 52703.67 88888.00 2007-01-04 23:39:55.404 004 18177.76 81.46 52703.65 88888.00 2007-01-04 23:39:55.904 004 18177.75 81.40 52703.77 88888.00 2007-01-04 23:39:56.404 004 18177.80 81.37 52703.76 88888.00 2007-01-04 23:39:56.904 004 18177.81 81.28 52703.77 88888.00 2007-01-04 23:39:57.404 004 18177.71 81.31 52703.74 88888.00 2007-01-04 23:39:57.904 004 18177.77 81.29 52703.81 88888.00 2007-01-04 23:39:58.404 004 18177.71 81.22 52703.70 88888.00 2007-01-04 23:39:58.904 004 18177.80 81.31 52703.57 88888.00 2007-01-04 23:39:59.404 004 18177.84 81.36 52703.55 88888.00 2007-01-04 23:39:59.904 004 18177.83 81.22 52703.51 88888.00 2007-01-04 23:40:00.404 004 18177.85 81.24 52703.62 88888.00 2007-01-04 23:40:00.904 004 18177.86 81.24 52703.76 88888.00 2007-01-04 23:40:01.404 004 18177.94 81.28 52703.70 88888.00 2007-01-04 23:40:01.904 004 18177.88 81.22 52703.75 88888.00 2007-01-04 23:40:02.404 004 18177.88 81.15 52703.80 88888.00 2007-01-04 23:40:02.904 004 18177.91 81.04 52703.78 88888.00 2007-01-04 23:40:03.404 004 18177.86 81.15 52703.74 88888.00 2007-01-04 23:40:03.904 004 18177.83 81.22 52703.65 88888.00 2007-01-04 23:40:04.404 004 18177.85 81.17 52703.67 88888.00 2007-01-04 23:40:04.904 004 18177.87 81.19 52703.68 88888.00 2007-01-04 23:40:05.404 004 18177.93 81.14 52703.67 88888.00 2007-01-04 23:40:05.904 004 18177.88 81.15 52703.60 88888.00 2007-01-04 23:40:06.404 004 18177.99 81.14 52703.56 88888.00 2007-01-04 23:40:06.904 004 18178.02 81.14 52703.51 88888.00 2007-01-04 23:40:07.404 004 18178.02 81.16 52703.45 88888.00 2007-01-04 23:40:07.904 004 18177.99 81.14 52703.41 88888.00 2007-01-04 23:40:08.404 004 18178.05 80.99 52703.52 88888.00 2007-01-04 23:40:08.904 004 18177.96 80.96 52703.55 88888.00 2007-01-04 23:40:09.404 004 18178.02 81.05 52703.57 88888.00 2007-01-04 23:40:09.904 004 18177.96 81.24 52703.54 88888.00 2007-01-04 23:40:10.404 004 18178.04 81.26 52703.37 88888.00 2007-01-04 23:40:10.904 004 18178.01 81.12 52703.36 88888.00 2007-01-04 23:40:11.404 004 18177.91 81.12 52703.49 88888.00 2007-01-04 23:40:11.904 004 18177.93 81.17 52703.56 88888.00 2007-01-04 23:40:12.404 004 18177.85 81.13 52703.64 88888.00 2007-01-04 23:40:12.904 004 18177.85 81.12 52703.64 88888.00 2007-01-04 23:40:13.404 004 18178.02 81.05 52703.58 88888.00 2007-01-04 23:40:13.904 004 18178.07 81.05 52703.63 88888.00 2007-01-04 23:40:14.404 004 18178.10 81.01 52703.67 88888.00 2007-01-04 23:40:14.904 004 18178.04 81.14 52703.70 88888.00 2007-01-04 23:40:15.404 004 18177.97 81.11 52703.71 88888.00 2007-01-04 23:40:15.904 004 18178.09 81.10 52703.64 88888.00 2007-01-04 23:40:16.404 004 18178.04 81.20 52703.70 88888.00 2007-01-04 23:40:16.904 004 18177.96 81.26 52703.63 88888.00 2007-01-04 23:40:17.404 004 18177.80 81.17 52703.62 88888.00 2007-01-04 23:40:17.904 004 18177.73 81.14 52703.59 88888.00 2007-01-04 23:40:18.404 004 18177.87 81.17 52703.66 88888.00 2007-01-04 23:40:18.904 004 18178.10 81.22 52703.68 88888.00 2007-01-04 23:40:19.404 004 18178.10 81.21 52703.60 88888.00 2007-01-04 23:40:19.904 004 18177.93 81.20 52703.59 88888.00 2007-01-04 23:40:20.404 004 18177.93 81.20 52703.54 88888.00 2007-01-04 23:40:20.904 004 18177.87 81.07 52703.51 88888.00 2007-01-04 23:40:21.404 004 18177.92 80.95 52703.45 88888.00 2007-01-04 23:40:21.904 004 18177.97 80.95 52703.49 88888.00 2007-01-04 23:40:22.404 004 18177.97 80.94 52703.58 88888.00 2007-01-04 23:40:22.904 004 18177.96 80.92 52703.60 88888.00 2007-01-04 23:40:23.404 004 18177.91 81.03 52703.68 88888.00 2007-01-04 23:40:23.904 004 18177.92 81.01 52703.69 88888.00 2007-01-04 23:40:24.404 004 18177.88 81.11 52703.64 88888.00 2007-01-04 23:40:24.904 004 18177.99 81.08 52703.69 88888.00 2007-01-04 23:40:25.404 004 18177.99 81.15 52703.58 88888.00 2007-01-04 23:40:25.904 004 18177.96 81.18 52703.46 88888.00 2007-01-04 23:40:26.404 004 18178.04 81.17 52703.55 88888.00 2007-01-04 23:40:26.904 004 18177.99 81.16 52703.57 88888.00 2007-01-04 23:40:27.404 004 18177.96 81.06 52703.63 88888.00 2007-01-04 23:40:27.904 004 18177.86 81.02 52703.65 88888.00 2007-01-04 23:40:28.404 004 18177.99 81.08 52703.48 88888.00 2007-01-04 23:40:28.904 004 18178.09 81.03 52703.39 88888.00 2007-01-04 23:40:29.404 004 18178.10 81.06 52703.48 88888.00 2007-01-04 23:40:29.904 004 18177.98 81.03 52703.41 88888.00 2007-01-04 23:40:30.404 004 18177.94 80.99 52703.52 88888.00 2007-01-04 23:40:30.904 004 18178.02 81.08 52703.69 88888.00 2007-01-04 23:40:31.404 004 18178.04 81.05 52703.60 88888.00 2007-01-04 23:40:31.904 004 18177.97 81.10 52703.68 88888.00 2007-01-04 23:40:32.404 004 18178.02 81.17 52703.78 88888.00 2007-01-04 23:40:32.904 004 18178.02 81.21 52703.76 88888.00 2007-01-04 23:40:33.404 004 18178.04 81.22 52703.74 88888.00 2007-01-04 23:40:33.904 004 18177.97 81.19 52703.71 88888.00 2007-01-04 23:40:34.404 004 18177.87 81.14 52703.70 88888.00 2007-01-04 23:40:34.904 004 18177.87 81.09 52703.68 88888.00 2007-01-04 23:40:35.404 004 18177.95 81.05 52703.63 88888.00 2007-01-04 23:40:35.904 004 18178.02 81.13 52703.57 88888.00 2007-01-04 23:40:36.404 004 18178.01 81.16 52703.63 88888.00 2007-01-04 23:40:36.904 004 18177.94 81.03 52703.64 88888.00 2007-01-04 23:40:37.404 004 18177.83 81.11 52703.68 88888.00 2007-01-04 23:40:37.904 004 18177.85 81.21 52703.69 88888.00 2007-01-04 23:40:38.404 004 18177.75 81.17 52703.72 88888.00 2007-01-04 23:40:38.904 004 18177.75 81.17 52703.66 88888.00 2007-01-04 23:40:39.404 004 18177.82 81.13 52703.64 88888.00 2007-01-04 23:40:39.904 004 18177.94 81.09 52703.72 88888.00 2007-01-04 23:40:40.404 004 18177.95 81.07 52703.81 88888.00 2007-01-04 23:40:40.904 004 18177.82 81.10 52703.77 88888.00 2007-01-04 23:40:41.404 004 18177.87 81.08 52703.68 88888.00 2007-01-04 23:40:41.904 004 18178.02 81.11 52703.69 88888.00 2007-01-04 23:40:42.404 004 18178.06 81.25 52703.65 88888.00 2007-01-04 23:40:42.904 004 18178.14 81.33 52703.57 88888.00 2007-01-04 23:40:43.404 004 18178.10 81.26 52703.65 88888.00 2007-01-04 23:40:43.904 004 18178.10 81.20 52703.67 88888.00 2007-01-04 23:40:44.404 004 18178.10 81.16 52703.68 88888.00 2007-01-04 23:40:44.904 004 18178.13 81.19 52703.69 88888.00 2007-01-04 23:40:45.404 004 18178.15 81.09 52703.69 88888.00 2007-01-04 23:40:45.904 004 18178.09 81.12 52703.76 88888.00 2007-01-04 23:40:46.404 004 18178.01 81.22 52703.66 88888.00 2007-01-04 23:40:46.904 004 18177.95 81.21 52703.54 88888.00 2007-01-04 23:40:47.404 004 18178.01 81.18 52703.51 88888.00 2007-01-04 23:40:47.904 004 18178.05 81.25 52703.41 88888.00 2007-01-04 23:40:48.404 004 18178.03 81.30 52703.47 88888.00 2007-01-04 23:40:48.904 004 18178.03 81.26 52703.48 88888.00 2007-01-04 23:40:49.404 004 18177.93 81.21 52703.45 88888.00 2007-01-04 23:40:49.904 004 18177.99 81.22 52703.55 88888.00 2007-01-04 23:40:50.404 004 18178.16 81.32 52703.53 88888.00 2007-01-04 23:40:50.904 004 18178.07 81.37 52703.54 88888.00 2007-01-04 23:40:51.404 004 18178.19 81.35 52703.67 88888.00 2007-01-04 23:40:51.904 004 18178.10 81.36 52703.65 88888.00 2007-01-04 23:40:52.404 004 18178.19 81.30 52703.65 88888.00 2007-01-04 23:40:52.904 004 18178.28 81.22 52703.65 88888.00 2007-01-04 23:40:53.404 004 18178.23 81.22 52703.62 88888.00 2007-01-04 23:40:53.904 004 18178.13 81.30 52703.57 88888.00 2007-01-04 23:40:54.404 004 18178.05 81.24 52703.60 88888.00 2007-01-04 23:40:54.904 004 18178.12 81.25 52703.59 88888.00 2007-01-04 23:40:55.404 004 18178.14 81.25 52703.68 88888.00 2007-01-04 23:40:55.904 004 18178.08 81.28 52703.66 88888.00 2007-01-04 23:40:56.404 004 18177.84 81.33 52703.69 88888.00 2007-01-04 23:40:56.904 004 18177.88 81.34 52703.83 88888.00 2007-01-04 23:40:57.404 004 18177.91 81.23 52703.78 88888.00 2007-01-04 23:40:57.904 004 18177.86 81.17 52703.77 88888.00 2007-01-04 23:40:58.404 004 18177.80 81.21 52703.76 88888.00 2007-01-04 23:40:58.904 004 18177.84 81.29 52703.80 88888.00 2007-01-04 23:40:59.404 004 18177.93 81.42 52703.87 88888.00 2007-01-04 23:40:59.904 004 18177.95 81.50 52703.90 88888.00 2007-01-04 23:41:00.404 004 18177.88 81.51 52703.91 88888.00 2007-01-04 23:41:00.904 004 18177.92 81.43 52703.90 88888.00 2007-01-04 23:41:01.404 004 18177.86 81.42 52704.01 88888.00 2007-01-04 23:41:01.904 004 18177.82 81.57 52704.02 88888.00 2007-01-04 23:41:02.404 004 18177.80 81.59 52703.95 88888.00 2007-01-04 23:41:02.904 004 18177.73 81.54 52703.97 88888.00 2007-01-04 23:41:03.404 004 18177.75 81.51 52703.98 88888.00 2007-01-04 23:41:03.904 004 18177.84 81.49 52703.92 88888.00 2007-01-04 23:41:04.404 004 18177.81 81.45 52703.90 88888.00 2007-01-04 23:41:04.904 004 18177.72 81.48 52703.81 88888.00 2007-01-04 23:41:05.404 004 18177.70 81.49 52703.88 88888.00 2007-01-04 23:41:05.904 004 18177.76 81.40 52703.94 88888.00 2007-01-04 23:41:06.401 004 18177.72 81.46 52703.91 88888.00 2007-01-04 23:41:06.901 004 18177.69 81.51 52703.92 88888.00 2007-01-04 23:41:07.401 004 18177.87 81.61 52704.01 88888.00 2007-01-04 23:41:07.901 004 18177.98 81.68 52704.12 88888.00 2007-01-04 23:41:08.401 004 18177.90 81.70 52704.22 88888.00 2007-01-04 23:41:08.901 004 18177.84 81.75 52704.17 88888.00 2007-01-04 23:41:09.401 004 18177.75 81.76 52704.25 88888.00 2007-01-04 23:41:09.901 004 18177.65 81.59 52704.24 88888.00 2007-01-04 23:41:10.401 004 18177.72 81.52 52704.13 88888.00 2007-01-04 23:41:10.901 004 18177.84 81.59 52704.03 88888.00 2007-01-04 23:41:11.401 004 18177.92 81.72 52703.93 88888.00 2007-01-04 23:41:11.901 004 18177.84 81.73 52704.04 88888.00 2007-01-04 23:41:12.401 004 18177.82 81.58 52704.06 88888.00 2007-01-04 23:41:12.901 004 18177.86 81.62 52704.03 88888.00 2007-01-04 23:41:13.401 004 18177.84 81.47 52704.12 88888.00 2007-01-04 23:41:13.901 004 18177.84 81.47 52704.20 88888.00 2007-01-04 23:41:14.401 004 18177.80 81.62 52704.14 88888.00 2007-01-04 23:41:14.901 004 18177.77 81.66 52704.12 88888.00 2007-01-04 23:41:15.401 004 18177.91 81.61 52704.17 88888.00 2007-01-04 23:41:15.901 004 18177.90 81.55 52704.26 88888.00 2007-01-04 23:41:16.401 004 18177.76 81.44 52704.29 88888.00 2007-01-04 23:41:16.901 004 18177.73 81.50 52704.34 88888.00 2007-01-04 23:41:17.401 004 18177.76 81.54 52704.28 88888.00 2007-01-04 23:41:17.901 004 18177.75 81.62 52704.20 88888.00 2007-01-04 23:41:18.401 004 18177.66 81.61 52704.11 88888.00 2007-01-04 23:41:18.901 004 18177.66 81.48 52704.06 88888.00 2007-01-04 23:41:19.401 004 18177.81 81.46 52704.12 88888.00 2007-01-04 23:41:19.901 004 18177.84 81.54 52704.11 88888.00 2007-01-04 23:41:20.401 004 18177.72 81.55 52704.17 88888.00 2007-01-04 23:41:20.901 004 18177.57 81.54 52704.20 88888.00 2007-01-04 23:41:21.401 004 18177.44 81.50 52704.11 88888.00 2007-01-04 23:41:21.901 004 18177.58 81.50 52704.04 88888.00 2007-01-04 23:41:22.401 004 18177.58 81.48 52703.93 88888.00 2007-01-04 23:41:22.901 004 18177.70 81.47 52703.97 88888.00 2007-01-04 23:41:23.401 004 18177.83 81.44 52703.99 88888.00 2007-01-04 23:41:23.901 004 18177.84 81.52 52703.82 88888.00 2007-01-04 23:41:24.401 004 18177.75 81.58 52703.91 88888.00 2007-01-04 23:41:24.901 004 18177.74 81.56 52703.92 88888.00 2007-01-04 23:41:25.401 004 18177.65 81.52 52703.94 88888.00 2007-01-04 23:41:25.901 004 18177.74 81.51 52703.95 88888.00 2007-01-04 23:41:26.401 004 18177.71 81.62 52703.98 88888.00 2007-01-04 23:41:26.901 004 18177.83 81.57 52703.95 88888.00 2007-01-04 23:41:27.401 004 18177.82 81.61 52704.14 88888.00 2007-01-04 23:41:27.901 004 18177.72 81.58 52704.14 88888.00 2007-01-04 23:41:28.401 004 18177.81 81.59 52704.06 88888.00 2007-01-04 23:41:28.901 004 18177.71 81.66 52704.14 88888.00 2007-01-04 23:41:29.401 004 18177.61 81.72 52704.10 88888.00 2007-01-04 23:41:29.901 004 18177.58 81.67 52704.05 88888.00 2007-01-04 23:41:30.401 004 18177.54 81.59 52704.04 88888.00 2007-01-04 23:41:30.901 004 18177.49 81.58 52704.15 88888.00 2007-01-04 23:41:31.401 004 18177.42 81.48 52704.14 88888.00 2007-01-04 23:41:31.901 004 18177.52 81.41 52704.07 88888.00 2007-01-04 23:41:32.401 004 18177.53 81.42 52704.06 88888.00 2007-01-04 23:41:32.901 004 18177.44 81.34 52704.12 88888.00 2007-01-04 23:41:33.401 004 18177.41 81.31 52704.06 88888.00 2007-01-04 23:41:33.901 004 18177.49 81.48 52703.93 88888.00 2007-01-04 23:41:34.401 004 18177.52 81.54 52703.91 88888.00 2007-01-04 23:41:34.901 004 18177.53 81.54 52703.91 88888.00 2007-01-04 23:41:35.401 004 18177.45 81.61 52703.78 88888.00 2007-01-04 23:41:35.901 004 18177.57 81.63 52703.77 88888.00 2007-01-04 23:41:36.401 004 18177.54 81.53 52703.80 88888.00 2007-01-04 23:41:36.901 004 18177.58 81.57 52703.75 88888.00 2007-01-04 23:41:37.401 004 18177.57 81.59 52703.95 88888.00 2007-01-04 23:41:37.901 004 18177.55 81.57 52704.02 88888.00 2007-01-04 23:41:38.401 004 18177.58 81.58 52703.99 88888.00 2007-01-04 23:41:38.901 004 18177.64 81.66 52703.99 88888.00 2007-01-04 23:41:39.401 004 18177.77 81.63 52703.97 88888.00 2007-01-04 23:41:39.901 004 18177.91 81.61 52703.95 88888.00 2007-01-04 23:41:40.401 004 18177.96 81.66 52703.90 88888.00 2007-01-04 23:41:40.901 004 18177.96 81.67 52703.76 88888.00 2007-01-04 23:41:41.401 004 18177.94 81.70 52703.67 88888.00 2007-01-04 23:41:41.901 004 18177.83 81.72 52703.68 88888.00 2007-01-04 23:41:42.401 004 18177.79 81.68 52703.71 88888.00 2007-01-04 23:41:42.901 004 18177.83 81.63 52703.72 88888.00 2007-01-04 23:41:43.401 004 18177.75 81.56 52703.69 88888.00 2007-01-04 23:41:43.901 004 18177.82 81.55 52703.68 88888.00 2007-01-04 23:41:44.401 004 18177.84 81.56 52703.75 88888.00 2007-01-04 23:41:44.901 004 18177.94 81.58 52703.71 88888.00 2007-01-04 23:41:45.401 004 18178.02 81.61 52703.78 88888.00 2007-01-04 23:41:45.901 004 18178.05 81.57 52703.81 88888.00 2007-01-04 23:41:46.401 004 18177.95 81.50 52703.81 88888.00 2007-01-04 23:41:46.901 004 18177.90 81.41 52703.75 88888.00 2007-01-04 23:41:47.401 004 18177.86 81.44 52703.76 88888.00 2007-01-04 23:41:47.901 004 18177.91 81.52 52703.64 88888.00 2007-01-04 23:41:48.401 004 18177.79 81.47 52703.54 88888.00 2007-01-04 23:41:48.901 004 18177.66 81.38 52703.63 88888.00 2007-01-04 23:41:49.401 004 18177.64 81.42 52703.71 88888.00 2007-01-04 23:41:49.901 004 18177.71 81.50 52703.81 88888.00 2007-01-04 23:41:50.401 004 18177.76 81.46 52703.75 88888.00 2007-01-04 23:41:50.901 004 18177.62 81.35 52703.81 88888.00 2007-01-04 23:41:51.401 004 18177.66 81.33 52703.85 88888.00 2007-01-04 23:41:51.901 004 18177.76 81.26 52703.76 88888.00 2007-01-04 23:41:52.401 004 18177.68 81.37 52703.80 88888.00 2007-01-04 23:41:52.901 004 18177.76 81.45 52703.83 88888.00 2007-01-04 23:41:53.401 004 18177.88 81.39 52703.76 88888.00 2007-01-04 23:41:53.901 004 18177.79 81.36 52703.72 88888.00 2007-01-04 23:41:54.401 004 18177.73 81.25 52703.64 88888.00 2007-01-04 23:41:54.901 004 18177.70 81.33 52703.40 88888.00 2007-01-04 23:41:55.401 004 18177.66 81.37 52703.48 88888.00 2007-01-04 23:41:55.901 004 18177.70 81.34 52703.47 88888.00 2007-01-04 23:41:56.401 004 18177.73 81.41 52703.54 88888.00 2007-01-04 23:41:56.901 004 18177.74 81.38 52703.48 88888.00 2007-01-04 23:41:57.401 004 18177.84 81.30 52703.46 88888.00 2007-01-04 23:41:57.901 004 18177.88 81.22 52703.51 88888.00 2007-01-04 23:41:58.401 004 18177.82 81.29 52703.51 88888.00 2007-01-04 23:41:58.901 004 18177.81 81.30 52703.55 88888.00 2007-01-04 23:41:59.401 004 18177.82 81.30 52703.54 88888.00 2007-01-04 23:41:59.901 004 18177.83 81.24 52703.37 88888.00 2007-01-04 23:42:00.401 004 18177.95 81.22 52703.40 88888.00 2007-01-04 23:42:00.901 004 18177.93 81.30 52703.29 88888.00 2007-01-04 23:42:01.401 004 18178.01 81.32 52703.29 88888.00 2007-01-04 23:42:01.901 004 18178.01 81.24 52703.31 88888.00 2007-01-04 23:42:02.401 004 18177.92 81.24 52703.37 88888.00 2007-01-04 23:42:02.901 004 18177.93 81.20 52703.51 88888.00 2007-01-04 23:42:03.401 004 18177.98 81.15 52703.60 88888.00 2007-01-04 23:42:03.901 004 18177.99 81.09 52703.56 88888.00 2007-01-04 23:42:04.401 004 18177.94 81.03 52703.45 88888.00 2007-01-04 23:42:04.901 004 18177.97 81.07 52703.44 88888.00 2007-01-04 23:42:05.401 004 18178.13 81.03 52703.40 88888.00 2007-01-04 23:42:05.901 004 18178.02 81.02 52703.40 88888.00 2007-01-04 23:42:06.401 004 18177.99 81.00 52703.43 88888.00 2007-01-04 23:42:06.901 004 18178.02 80.99 52703.46 88888.00 2007-01-04 23:42:07.401 004 18178.03 80.98 52703.55 88888.00 2007-01-04 23:42:07.901 004 18177.94 80.88 52703.48 88888.00 2007-01-04 23:42:08.401 004 18178.01 80.88 52703.45 88888.00 2007-01-04 23:42:08.901 004 18178.07 80.87 52703.40 88888.00 2007-01-04 23:42:09.401 004 18178.01 80.78 52703.40 88888.00 2007-01-04 23:42:09.901 004 18178.06 80.87 52703.39 88888.00 2007-01-04 23:42:10.401 004 18178.10 80.91 52703.36 88888.00 2007-01-04 23:42:10.901 004 18178.06 80.87 52703.31 88888.00 2007-01-04 23:42:11.401 004 18177.97 80.88 52703.29 88888.00 2007-01-04 23:42:11.901 004 18178.04 80.81 52703.39 88888.00 2007-01-04 23:42:12.401 004 18178.13 80.79 52703.31 88888.00 2007-01-04 23:42:12.901 004 18177.90 80.69 52703.33 88888.00 2007-01-04 23:42:13.401 004 18177.88 80.61 52703.34 88888.00 2007-01-04 23:42:13.901 004 18178.05 80.70 52703.27 88888.00 2007-01-04 23:42:14.401 004 18178.05 80.71 52703.24 88888.00 2007-01-04 23:42:14.901 004 18178.06 80.72 52703.28 88888.00 2007-01-04 23:42:15.401 004 18178.01 80.67 52703.23 88888.00 2007-01-04 23:42:15.901 004 18178.12 80.53 52703.29 88888.00 2007-01-04 23:42:16.401 004 18178.15 80.55 52703.33 88888.00 2007-01-04 23:42:16.901 004 18178.14 80.64 52703.31 88888.00 2007-01-04 23:42:17.401 004 18178.18 80.65 52703.33 88888.00 2007-01-04 23:42:17.901 004 18178.20 80.66 52703.25 88888.00 2007-01-04 23:42:18.401 004 18178.09 80.46 52703.25 88888.00 2007-01-04 23:42:18.901 004 18178.31 80.46 52703.29 88888.00 2007-01-04 23:42:19.401 004 18178.37 80.56 52703.35 88888.00 2007-01-04 23:42:19.901 004 18178.31 80.59 52703.34 88888.00 2007-01-04 23:42:20.401 004 18178.24 80.50 52703.28 88888.00 2007-01-04 23:42:20.901 004 18178.25 80.51 52703.29 88888.00 2007-01-04 23:42:21.401 004 18178.26 80.51 52703.31 88888.00 2007-01-04 23:42:21.901 004 18178.28 80.59 52703.27 88888.00 2007-01-04 23:42:22.401 004 18178.29 80.73 52703.16 88888.00 2007-01-04 23:42:22.901 004 18178.36 80.67 52703.18 88888.00 2007-01-04 23:42:23.401 004 18178.30 80.66 52703.33 88888.00 2007-01-04 23:42:23.901 004 18178.20 80.68 52703.40 88888.00 2007-01-04 23:42:24.401 004 18178.25 80.67 52703.40 88888.00 2007-01-04 23:42:24.901 004 18178.28 80.71 52703.35 88888.00 2007-01-04 23:42:25.401 004 18178.34 80.77 52703.39 88888.00 2007-01-04 23:42:25.901 004 18178.41 80.69 52703.52 88888.00 2007-01-04 23:42:26.401 004 18178.34 80.58 52703.47 88888.00 2007-01-04 23:42:26.901 004 18178.42 80.59 52703.45 88888.00 2007-01-04 23:42:27.401 004 18178.40 80.66 52703.56 88888.00 2007-01-04 23:42:27.901 004 18178.53 80.73 52703.58 88888.00 2007-01-04 23:42:28.401 004 18178.49 80.76 52703.66 88888.00 2007-01-04 23:42:28.901 004 18178.37 80.67 52703.62 88888.00 2007-01-04 23:42:29.401 004 18178.42 80.57 52703.60 88888.00 2007-01-04 23:42:29.901 004 18178.50 80.65 52703.68 88888.00 2007-01-04 23:42:30.401 004 18178.51 80.75 52703.60 88888.00 2007-01-04 23:42:30.901 004 18178.48 80.77 52703.66 88888.00 2007-01-04 23:42:31.401 004 18178.47 80.81 52703.83 88888.00 2007-01-04 23:42:31.901 004 18178.42 80.90 52703.91 88888.00 2007-01-04 23:42:32.401 004 18178.42 80.92 52703.78 88888.00 2007-01-04 23:42:32.901 004 18178.46 80.90 52703.69 88888.00 2007-01-04 23:42:33.401 004 18178.47 80.92 52703.57 88888.00 2007-01-04 23:42:33.901 004 18178.45 80.86 52703.64 88888.00 2007-01-04 23:42:34.401 004 18178.34 80.84 52703.72 88888.00 2007-01-04 23:42:34.901 004 18178.51 80.86 52703.71 88888.00 2007-01-04 23:42:35.401 004 18178.58 80.86 52703.79 88888.00 2007-01-04 23:42:35.901 004 18178.49 80.97 52703.90 88888.00 2007-01-04 23:42:36.401 004 18178.41 80.98 52703.88 88888.00 2007-01-04 23:42:36.901 004 18178.49 81.00 52703.85 88888.00 2007-01-04 23:42:37.401 004 18178.42 81.01 52703.88 88888.00 2007-01-04 23:42:37.901 004 18178.39 80.91 52703.81 88888.00 2007-01-04 23:42:38.401 004 18178.51 80.97 52703.70 88888.00 2007-01-04 23:42:38.901 004 18178.51 80.89 52703.78 88888.00 2007-01-04 23:42:39.401 004 18178.49 80.91 52703.80 88888.00 2007-01-04 23:42:39.901 004 18178.50 80.95 52703.76 88888.00 2007-01-04 23:42:40.401 004 18178.55 80.84 52703.80 88888.00 2007-01-04 23:42:40.901 004 18178.58 80.78 52703.89 88888.00 2007-01-04 23:42:41.401 004 18178.51 80.95 52703.87 88888.00 2007-01-04 23:42:41.901 004 18178.39 81.01 52703.86 88888.00 2007-01-04 23:42:42.401 004 18178.38 81.04 52703.80 88888.00 2007-01-04 23:42:42.901 004 18178.40 81.02 52703.85 88888.00 2007-01-04 23:42:43.401 004 18178.47 81.07 52703.83 88888.00 2007-01-04 23:42:43.901 004 18178.48 81.09 52703.86 88888.00 2007-01-04 23:42:44.401 004 18178.50 81.14 52704.00 88888.00 2007-01-04 23:42:44.901 004 18178.52 81.17 52703.93 88888.00 2007-01-04 23:42:45.401 004 18178.44 81.23 52703.74 88888.00 2007-01-04 23:42:45.901 004 18178.41 81.16 52703.71 88888.00 2007-01-04 23:42:46.401 004 18178.47 81.08 52703.71 88888.00 2007-01-04 23:42:46.901 004 18178.59 81.15 52703.77 88888.00 2007-01-04 23:42:47.401 004 18178.61 81.11 52703.75 88888.00 2007-01-04 23:42:47.901 004 18178.58 81.05 52703.69 88888.00 2007-01-04 23:42:48.401 004 18178.60 81.02 52703.77 88888.00 2007-01-04 23:42:48.901 004 18178.55 81.10 52703.77 88888.00 2007-01-04 23:42:49.401 004 18178.62 81.04 52703.72 88888.00 2007-01-04 23:42:49.901 004 18178.58 81.09 52703.86 88888.00 2007-01-04 23:42:50.401 004 18178.56 81.21 52703.75 88888.00 2007-01-04 23:42:50.901 004 18178.64 81.22 52703.80 88888.00 2007-01-04 23:42:51.401 004 18178.73 81.28 52703.87 88888.00 2007-01-04 23:42:51.901 004 18178.56 81.33 52703.88 88888.00 2007-01-04 23:42:52.401 004 18178.51 81.34 52703.87 88888.00 2007-01-04 23:42:52.901 004 18178.53 81.24 52703.86 88888.00 2007-01-04 23:42:53.401 004 18178.57 81.12 52703.72 88888.00 2007-01-04 23:42:53.901 004 18178.55 81.15 52703.71 88888.00 2007-01-04 23:42:54.401 004 18178.51 81.22 52703.85 88888.00 2007-01-04 23:42:54.901 004 18178.47 81.17 52703.92 88888.00 2007-01-04 23:42:55.401 004 18178.47 81.16 52703.97 88888.00 2007-01-04 23:42:55.901 004 18178.51 81.14 52703.93 88888.00 2007-01-04 23:42:56.401 004 18178.63 81.09 52703.86 88888.00 2007-01-04 23:42:56.901 004 18178.67 81.09 52703.83 88888.00 2007-01-04 23:42:57.401 004 18178.63 81.10 52703.83 88888.00 2007-01-04 23:42:57.901 004 18178.70 81.01 52703.88 88888.00 2007-01-04 23:42:58.401 004 18178.63 81.01 52703.88 88888.00 2007-01-04 23:42:58.901 004 18178.61 81.04 52703.82 88888.00 2007-01-04 23:42:59.401 004 18178.64 81.05 52703.80 88888.00 2007-01-04 23:42:59.901 004 18178.64 81.05 52703.74 88888.00 2007-01-04 23:43:00.401 004 18178.55 81.02 52703.76 88888.00 2007-01-04 23:43:00.901 004 18178.55 81.09 52703.70 88888.00 2007-01-04 23:43:01.401 004 18178.53 80.94 52703.75 88888.00 2007-01-04 23:43:01.901 004 18178.53 80.95 52703.72 88888.00 2007-01-04 23:43:02.401 004 18178.56 81.05 52703.82 88888.00 2007-01-04 23:43:02.901 004 18178.50 81.08 52703.87 88888.00 2007-01-04 23:43:03.401 004 18178.61 81.01 52703.93 88888.00 2007-01-04 23:43:03.901 004 18178.63 81.05 52703.90 88888.00 2007-01-04 23:43:04.401 004 18178.60 80.95 52703.78 88888.00 2007-01-04 23:43:04.901 004 18178.62 80.95 52703.86 88888.00 2007-01-04 23:43:05.401 004 18178.46 80.95 52703.89 88888.00 2007-01-04 23:43:05.901 004 18178.35 80.89 52703.82 88888.00 2007-01-04 23:43:06.401 004 18178.34 80.88 52703.77 88888.00 2007-01-04 23:43:06.901 004 18178.26 80.91 52703.72 88888.00 2007-01-04 23:43:07.401 004 18178.19 80.92 52703.66 88888.00 2007-01-04 23:43:07.901 004 18178.25 80.95 52703.67 88888.00 2007-01-04 23:43:08.401 004 18178.28 80.87 52703.69 88888.00 2007-01-04 23:43:08.901 004 18178.37 80.95 52703.78 88888.00 2007-01-04 23:43:09.401 004 18178.38 80.84 52703.78 88888.00 2007-01-04 23:43:09.901 004 18178.39 80.68 52703.70 88888.00 2007-01-04 23:43:10.401 004 18178.40 80.79 52703.69 88888.00 2007-01-04 23:43:10.901 004 18178.42 80.83 52703.80 88888.00 2007-01-04 23:43:11.401 004 18178.30 80.82 52703.81 88888.00 2007-01-04 23:43:11.901 004 18178.21 80.79 52703.82 88888.00 2007-01-04 23:43:12.401 004 18178.10 80.75 52703.82 88888.00 2007-01-04 23:43:12.901 004 18178.28 80.75 52703.83 88888.00 2007-01-04 23:43:13.401 004 18178.35 80.78 52703.91 88888.00 2007-01-04 23:43:13.901 004 18178.37 80.90 52703.94 88888.00 2007-01-04 23:43:14.401 004 18178.35 80.91 52703.85 88888.00 2007-01-04 23:43:14.901 004 18178.42 80.91 52703.81 88888.00 2007-01-04 23:43:15.401 004 18178.52 80.95 52703.75 88888.00 2007-01-04 23:43:15.901 004 18178.49 80.90 52703.85 88888.00 2007-01-04 23:43:16.401 004 18178.50 80.88 52703.94 88888.00 2007-01-04 23:43:16.901 004 18178.46 80.91 52703.87 88888.00 2007-01-04 23:43:17.401 004 18178.42 80.86 52703.86 88888.00 2007-01-04 23:43:17.901 004 18178.38 80.80 52703.76 88888.00 2007-01-04 23:43:18.401 004 18178.28 80.91 52703.74 88888.00 2007-01-04 23:43:18.901 004 18178.24 80.94 52703.67 88888.00 2007-01-04 23:43:19.401 004 18178.29 80.92 52703.58 88888.00 2007-01-04 23:43:19.901 004 18178.38 80.84 52703.70 88888.00 2007-01-04 23:43:20.401 004 18178.39 80.86 52703.89 88888.00 2007-01-04 23:43:20.901 004 18178.21 80.86 52703.83 88888.00 2007-01-04 23:43:21.401 004 18178.25 80.91 52703.86 88888.00 2007-01-04 23:43:21.901 004 18178.26 81.00 52703.86 88888.00 2007-01-04 23:43:22.401 004 18178.19 80.88 52703.94 88888.00 2007-01-04 23:43:22.901 004 18178.23 80.94 52703.98 88888.00 2007-01-04 23:43:23.401 004 18178.29 80.90 52703.93 88888.00 2007-01-04 23:43:23.901 004 18178.33 80.91 52703.91 88888.00 2007-01-04 23:43:24.401 004 18178.35 80.83 52703.98 88888.00 2007-01-04 23:43:24.901 004 18178.34 80.95 52703.85 88888.00 2007-01-04 23:43:25.401 004 18178.29 80.86 52703.83 88888.00 2007-01-04 23:43:25.901 004 18178.41 80.82 52703.90 88888.00 2007-01-04 23:43:26.401 004 18178.38 80.85 52703.93 88888.00 2007-01-04 23:43:26.901 004 18178.24 80.94 52703.95 88888.00 2007-01-04 23:43:27.401 004 18178.16 80.90 52703.98 88888.00 2007-01-04 23:43:27.901 004 18178.05 80.96 52704.00 88888.00 2007-01-04 23:43:28.401 004 18178.13 80.98 52704.05 88888.00 2007-01-04 23:43:28.901 004 18178.18 81.05 52704.09 88888.00 2007-01-04 23:43:29.401 004 18178.27 81.04 52704.02 88888.00 2007-01-04 23:43:29.901 004 18178.39 81.03 52703.99 88888.00 2007-01-04 23:43:30.401 004 18178.38 81.05 52703.91 88888.00 2007-01-04 23:43:30.901 004 18178.31 81.06 52703.97 88888.00 2007-01-04 23:43:31.401 004 18178.26 81.02 52704.03 88888.00 2007-01-04 23:43:31.901 004 18178.31 81.01 52704.04 88888.00 2007-01-04 23:43:32.401 004 18178.31 81.00 52704.04 88888.00 2007-01-04 23:43:32.901 004 18178.18 80.91 52703.89 88888.00 2007-01-04 23:43:33.401 004 18178.10 80.98 52703.91 88888.00 2007-01-04 23:43:33.901 004 18178.02 81.02 52703.89 88888.00 2007-01-04 23:43:34.401 004 18178.08 80.99 52703.90 88888.00 2007-01-04 23:43:34.901 004 18178.26 80.95 52703.92 88888.00 2007-01-04 23:43:35.401 004 18178.26 81.01 52703.89 88888.00 2007-01-04 23:43:35.901 004 18178.27 81.11 52703.95 88888.00 2007-01-04 23:43:36.401 004 18178.31 81.18 52703.95 88888.00 2007-01-04 23:43:36.901 004 18178.27 81.15 52703.83 88888.00 2007-01-04 23:43:37.401 004 18178.19 81.05 52703.90 88888.00 2007-01-04 23:43:37.901 004 18178.18 81.06 52703.95 88888.00 2007-01-04 23:43:38.401 004 18178.24 81.10 52703.92 88888.00 2007-01-04 23:43:38.901 004 18178.21 81.14 52703.81 88888.00 2007-01-04 23:43:39.401 004 18178.18 81.16 52703.85 88888.00 2007-01-04 23:43:39.901 004 18178.12 81.17 52703.95 88888.00 2007-01-04 23:43:40.401 004 18178.08 81.09 52703.97 88888.00 2007-01-04 23:43:40.901 004 18178.06 81.06 52704.03 88888.00 2007-01-04 23:43:41.401 004 18177.94 81.11 52704.10 88888.00 2007-01-04 23:43:41.901 004 18177.98 81.13 52704.01 88888.00 2007-01-04 23:43:42.401 004 18178.03 81.09 52703.97 88888.00 2007-01-04 23:43:42.901 004 18178.10 81.10 52704.00 88888.00 2007-01-04 23:43:43.401 004 18178.12 80.99 52704.09 88888.00 2007-01-04 23:43:43.901 004 18178.13 80.98 52704.16 88888.00 2007-01-04 23:43:44.401 004 18178.06 80.97 52704.15 88888.00 2007-01-04 23:43:44.901 004 18178.05 81.04 52704.05 88888.00 2007-01-04 23:43:45.401 004 18178.07 81.07 52703.99 88888.00 2007-01-04 23:43:45.901 004 18178.08 81.05 52703.91 88888.00 2007-01-04 23:43:46.401 004 18178.03 80.97 52703.86 88888.00 2007-01-04 23:43:46.901 004 18177.96 80.99 52703.82 88888.00 2007-01-04 23:43:47.401 004 18178.06 80.96 52703.92 88888.00 2007-01-04 23:43:47.901 004 18178.06 80.97 52703.90 88888.00 2007-01-04 23:43:48.401 004 18178.02 81.02 52703.82 88888.00 2007-01-04 23:43:48.901 004 18178.12 81.06 52703.85 88888.00 2007-01-04 23:43:49.401 004 18178.04 81.10 52703.81 88888.00 2007-01-04 23:43:49.901 004 18178.04 81.04 52703.74 88888.00 2007-01-04 23:43:50.401 004 18178.14 81.02 52703.75 88888.00 2007-01-04 23:43:50.901 004 18178.12 81.03 52703.79 88888.00 2007-01-04 23:43:51.401 004 18178.07 80.90 52703.90 88888.00 2007-01-04 23:43:51.901 004 18178.07 80.80 52704.01 88888.00 2007-01-04 23:43:52.401 004 18178.03 80.85 52703.99 88888.00 2007-01-04 23:43:52.901 004 18178.06 80.95 52703.89 88888.00 2007-01-04 23:43:53.401 004 18178.12 80.98 52703.90 88888.00 2007-01-04 23:43:53.901 004 18178.13 81.03 52703.81 88888.00 2007-01-04 23:43:54.401 004 18178.08 81.02 52703.75 88888.00 2007-01-04 23:43:54.901 004 18177.93 81.01 52703.81 88888.00 2007-01-04 23:43:55.401 004 18177.97 81.00 52703.79 88888.00 2007-01-04 23:43:55.901 004 18177.98 81.00 52703.78 88888.00 2007-01-04 23:43:56.401 004 18178.03 81.02 52703.85 88888.00 2007-01-04 23:43:56.901 004 18178.06 81.09 52703.94 88888.00 2007-01-04 23:43:57.401 004 18178.03 81.06 52703.92 88888.00 2007-01-04 23:43:57.901 004 18178.08 81.00 52703.91 88888.00 2007-01-04 23:43:58.401 004 18178.08 80.92 52703.83 88888.00 2007-01-04 23:43:58.901 004 18178.15 80.85 52703.83 88888.00 2007-01-04 23:43:59.401 004 18178.13 80.88 52703.92 88888.00 2007-01-04 23:43:59.901 004 18178.10 80.88 52703.90 88888.00 2007-01-04 23:44:00.401 004 18178.03 80.88 52703.75 88888.00 2007-01-04 23:44:00.901 004 18178.10 80.92 52703.82 88888.00 2007-01-04 23:44:01.401 004 18178.06 80.83 52703.83 88888.00 2007-01-04 23:44:01.901 004 18178.13 80.78 52703.78 88888.00 2007-01-04 23:44:02.401 004 18178.12 80.81 52703.80 88888.00 2007-01-04 23:44:02.901 004 18178.01 80.72 52703.75 88888.00 2007-01-04 23:44:03.401 004 18178.02 80.44 52703.68 88888.00 2007-01-04 23:44:03.901 004 18178.23 80.34 52703.64 88888.00 2007-01-04 23:44:04.401 004 18178.29 80.35 52703.66 88888.00 2007-01-04 23:44:04.901 004 18178.19 80.28 52703.72 88888.00 2007-01-04 23:44:05.401 004 18178.04 80.22 52703.64 88888.00 2007-01-04 23:44:05.901 004 18178.01 80.17 52703.79 88888.00 2007-01-04 23:44:06.401 004 18178.07 80.22 52703.85 88888.00 2007-01-04 23:44:06.901 004 18177.99 80.25 52703.77 88888.00 2007-01-04 23:44:07.401 004 18178.02 80.26 52703.72 88888.00 2007-01-04 23:44:07.901 004 18178.08 80.30 52703.74 88888.00 2007-01-04 23:44:08.401 004 18178.03 80.24 52703.78 88888.00 2007-01-04 23:44:08.901 004 18178.02 80.18 52703.91 88888.00 2007-01-04 23:44:09.401 004 18177.97 80.18 52703.79 88888.00 2007-01-04 23:44:09.901 004 18177.99 80.08 52703.77 88888.00 2007-01-04 23:44:10.401 004 18178.07 80.18 52703.82 88888.00 2007-01-04 23:44:10.901 004 18177.99 80.18 52703.83 88888.00 2007-01-04 23:44:11.401 004 18178.05 80.18 52703.86 88888.00 2007-01-04 23:44:11.901 004 18178.05 80.15 52703.88 88888.00 2007-01-04 23:44:12.401 004 18178.06 80.18 52703.91 88888.00 2007-01-04 23:44:12.901 004 18178.06 80.10 52703.93 88888.00 2007-01-04 23:44:13.401 004 18178.02 80.14 52703.94 88888.00 2007-01-04 23:44:13.901 004 18177.97 80.22 52703.85 88888.00 2007-01-04 23:44:14.401 004 18177.98 80.19 52703.80 88888.00 2007-01-04 23:44:14.901 004 18178.10 80.22 52703.72 88888.00 2007-01-04 23:44:15.401 004 18178.05 80.20 52703.68 88888.00 2007-01-04 23:44:15.901 004 18178.10 80.18 52703.77 88888.00 2007-01-04 23:44:16.401 004 18178.02 80.23 52703.72 88888.00 2007-01-04 23:44:16.901 004 18177.90 80.19 52703.71 88888.00 2007-01-04 23:44:17.401 004 18177.96 80.17 52703.76 88888.00 2007-01-04 23:44:17.901 004 18178.12 80.17 52703.82 88888.00 2007-01-04 23:44:18.401 004 18178.14 80.16 52703.90 88888.00 2007-01-04 23:44:18.901 004 18178.07 80.06 52703.86 88888.00 2007-01-04 23:44:19.401 004 18178.10 80.06 52703.83 88888.00 2007-01-04 23:44:19.901 004 18178.03 80.10 52703.76 88888.00 2007-01-04 23:44:20.401 004 18178.04 80.10 52703.67 88888.00 2007-01-04 23:44:20.901 004 18178.02 80.02 52703.63 88888.00 2007-01-04 23:44:21.401 004 18178.01 80.09 52703.63 88888.00 2007-01-04 23:44:21.901 004 18178.15 80.19 52703.55 88888.00 2007-01-04 23:44:22.401 004 18178.17 80.22 52703.58 88888.00 2007-01-04 23:44:22.901 004 18178.13 80.12 52703.62 88888.00 2007-01-04 23:44:23.401 004 18178.03 80.10 52703.65 88888.00 2007-01-04 23:44:23.901 004 18178.14 80.07 52703.59 88888.00 2007-01-04 23:44:24.401 004 18178.17 80.02 52703.62 88888.00 2007-01-04 23:44:24.901 004 18178.09 80.06 52703.64 88888.00 2007-01-04 23:44:25.401 004 18178.15 80.18 52703.66 88888.00 2007-01-04 23:44:25.901 004 18178.21 80.15 52703.75 88888.00 2007-01-04 23:44:26.401 004 18178.24 80.21 52703.68 88888.00 2007-01-04 23:44:26.901 004 18178.15 80.15 52703.62 88888.00 2007-01-04 23:44:27.401 004 18178.21 80.11 52703.60 88888.00 2007-01-04 23:44:27.901 004 18178.25 80.16 52703.74 88888.00 2007-01-04 23:44:28.401 004 18178.19 80.19 52703.76 88888.00 2007-01-04 23:44:28.901 004 18178.07 80.17 52703.70 88888.00 2007-01-04 23:44:29.401 004 18178.15 80.20 52703.72 88888.00 2007-01-04 23:44:29.901 004 18178.23 80.26 52703.79 88888.00 2007-01-04 23:44:30.401 004 18178.17 80.33 52703.78 88888.00 2007-01-04 23:44:30.901 004 18178.21 80.30 52703.77 88888.00 2007-01-04 23:44:31.401 004 18178.15 80.22 52703.75 88888.00 2007-01-04 23:44:31.901 004 18178.10 80.12 52703.74 88888.00 2007-01-04 23:44:32.401 004 18178.05 80.12 52703.74 88888.00 2007-01-04 23:44:32.901 004 18178.03 80.11 52703.67 88888.00 2007-01-04 23:44:33.401 004 18178.08 80.16 52703.76 88888.00 2007-01-04 23:44:33.901 004 18178.04 80.10 52703.71 88888.00 2007-01-04 23:44:34.401 004 18178.02 80.14 52703.78 88888.00 2007-01-04 23:44:34.901 004 18178.04 80.15 52703.86 88888.00 2007-01-04 23:44:35.401 004 18178.04 80.09 52703.90 88888.00 2007-01-04 23:44:35.901 004 18178.06 80.09 52703.70 88888.00 2007-01-04 23:44:36.401 004 18177.96 80.10 52703.66 88888.00 2007-01-04 23:44:36.901 004 18178.05 80.02 52703.75 88888.00 2007-01-04 23:44:37.401 004 18178.07 79.92 52703.77 88888.00 2007-01-04 23:44:37.901 004 18178.02 79.94 52703.87 88888.00 2007-01-04 23:44:38.401 004 18177.93 80.07 52703.81 88888.00 2007-01-04 23:44:38.901 004 18177.95 80.11 52703.80 88888.00 2007-01-04 23:44:39.401 004 18178.01 80.03 52703.75 88888.00 2007-01-04 23:44:39.901 004 18177.94 80.04 52703.85 88888.00 2007-01-04 23:44:40.401 004 18177.93 80.11 52703.87 88888.00 2007-01-04 23:44:40.901 004 18177.92 80.10 52704.01 88888.00 2007-01-04 23:44:41.401 004 18177.97 80.11 52703.93 88888.00 2007-01-04 23:44:41.901 004 18178.02 80.07 52703.83 88888.00 2007-01-04 23:44:42.401 004 18177.90 80.04 52703.91 88888.00 2007-01-04 23:44:42.901 004 18178.06 80.00 52703.95 88888.00 2007-01-04 23:44:43.401 004 18178.23 80.16 52703.97 88888.00 2007-01-04 23:44:43.901 004 18178.35 80.16 52703.98 88888.00 2007-01-04 23:44:44.401 004 18178.25 80.08 52704.00 88888.00 2007-01-04 23:44:44.901 004 18178.15 80.04 52703.93 88888.00 2007-01-04 23:44:45.401 004 18178.12 80.09 52703.86 88888.00 2007-01-04 23:44:45.901 004 18178.28 80.08 52703.81 88888.00 2007-01-04 23:44:46.401 004 18178.17 80.06 52703.82 88888.00 2007-01-04 23:44:46.901 004 18178.15 80.08 52703.69 88888.00 2007-01-04 23:44:47.401 004 18178.28 80.02 52703.80 88888.00 2007-01-04 23:44:47.901 004 18178.26 79.86 52703.82 88888.00 2007-01-04 23:44:48.401 004 18178.27 79.80 52703.86 88888.00 2007-01-04 23:44:48.901 004 18178.16 79.94 52704.02 88888.00 2007-01-04 23:44:49.401 004 18178.15 79.96 52704.06 88888.00 2007-01-04 23:44:49.901 004 18178.10 79.90 52704.04 88888.00 2007-01-04 23:44:50.401 004 18178.15 79.94 52703.98 88888.00 2007-01-04 23:44:50.901 004 18178.23 79.96 52704.02 88888.00 2007-01-04 23:44:51.401 004 18178.16 79.84 52704.00 88888.00 2007-01-04 23:44:51.901 004 18178.24 79.76 52703.95 88888.00 2007-01-04 23:44:52.401 004 18178.25 79.79 52703.94 88888.00 2007-01-04 23:44:52.901 004 18178.13 79.76 52703.89 88888.00 2007-01-04 23:44:53.401 004 18178.15 79.77 52704.03 88888.00 2007-01-04 23:44:53.901 004 18178.08 79.90 52704.04 88888.00 2007-01-04 23:44:54.401 004 18178.02 79.94 52703.94 88888.00 2007-01-04 23:44:54.901 004 18178.09 79.99 52703.94 88888.00 2007-01-04 23:44:55.401 004 18178.19 79.98 52704.09 88888.00 2007-01-04 23:44:55.901 004 18178.10 80.05 52704.01 88888.00 2007-01-04 23:44:56.401 004 18178.15 80.01 52703.93 88888.00 2007-01-04 23:44:56.901 004 18178.23 79.99 52703.97 88888.00 2007-01-04 23:44:57.401 004 18178.13 80.12 52703.93 88888.00 2007-01-04 23:44:57.901 004 18178.14 80.14 52703.85 88888.00 2007-01-04 23:44:58.401 004 18178.23 80.09 52703.95 88888.00 2007-01-04 23:44:58.901 004 18178.28 80.10 52704.09 88888.00 2007-01-04 23:44:59.401 004 18178.10 80.06 52704.03 88888.00 2007-01-04 23:44:59.901 004 18178.06 80.07 52704.05 88888.00 2007-01-04 23:45:00.401 004 18177.95 79.94 52703.99 88888.00 2007-01-04 23:45:00.901 004 18177.99 79.89 52703.93 88888.00 2007-01-04 23:45:01.401 004 18178.03 79.97 52703.94 88888.00 2007-01-04 23:45:01.901 004 18177.98 79.97 52703.83 88888.00 2007-01-04 23:45:02.401 004 18178.01 79.99 52703.86 88888.00 2007-01-04 23:45:02.901 004 18178.05 80.09 52703.93 88888.00 2007-01-04 23:45:03.401 004 18177.94 80.07 52704.04 88888.00 2007-01-04 23:45:03.901 004 18178.02 80.06 52704.12 88888.00 2007-01-04 23:45:04.401 004 18178.05 80.01 52704.04 88888.00 2007-01-04 23:45:04.901 004 18178.06 80.00 52703.97 88888.00 2007-01-04 23:45:05.401 004 18178.14 80.07 52704.02 88888.00 2007-01-04 23:45:05.901 004 18178.03 79.95 52703.99 88888.00 2007-01-04 23:45:06.401 004 18177.93 79.98 52704.01 88888.00 2007-01-04 23:45:06.901 004 18177.90 80.02 52703.98 88888.00 2007-01-04 23:45:07.401 004 18177.91 79.84 52704.00 88888.00 2007-01-04 23:45:07.901 004 18177.88 79.85 52704.03 88888.00 2007-01-04 23:45:08.401 004 18177.93 79.94 52704.02 88888.00 2007-01-04 23:45:08.901 004 18177.86 79.95 52704.16 88888.00 2007-01-04 23:45:09.401 004 18177.91 80.00 52704.12 88888.00 2007-01-04 23:45:09.901 004 18177.87 80.00 52704.16 88888.00 2007-01-04 23:45:10.401 004 18177.92 79.98 52704.16 88888.00 2007-01-04 23:45:10.901 004 18177.86 79.85 52704.17 88888.00 2007-01-04 23:45:11.401 004 18177.82 79.80 52704.09 88888.00 2007-01-04 23:45:11.901 004 18177.91 79.77 52704.10 88888.00 2007-01-04 23:45:12.401 004 18177.93 79.83 52704.11 88888.00 2007-01-04 23:45:12.901 004 18178.01 79.91 52704.15 88888.00 2007-01-04 23:45:13.401 004 18177.99 79.88 52704.10 88888.00 2007-01-04 23:45:13.901 004 18177.93 79.77 52703.98 88888.00 2007-01-04 23:45:14.401 004 18177.93 79.80 52704.03 88888.00 2007-01-04 23:45:14.901 004 18177.83 79.87 52704.05 88888.00 2007-01-04 23:45:15.401 004 18177.64 79.82 52704.01 88888.00 2007-01-04 23:45:15.901 004 18177.64 79.77 52704.09 88888.00 2007-01-04 23:45:16.401 004 18177.77 79.81 52704.16 88888.00 2007-01-04 23:45:16.901 004 18177.75 79.74 52704.13 88888.00 2007-01-04 23:45:17.401 004 18177.75 79.70 52704.13 88888.00 2007-01-04 23:45:17.901 004 18177.61 79.77 52704.10 88888.00 2007-01-04 23:45:18.401 004 18177.61 79.77 52704.07 88888.00 2007-01-04 23:45:18.901 004 18177.74 79.85 52704.23 88888.00 2007-01-04 23:45:19.401 004 18177.79 79.86 52704.33 88888.00 2007-01-04 23:45:19.901 004 18177.76 79.83 52704.24 88888.00 2007-01-04 23:45:20.401 004 18177.87 79.87 52704.11 88888.00 2007-01-04 23:45:20.901 004 18177.90 79.88 52704.12 88888.00 2007-01-04 23:45:21.401 004 18177.92 79.81 52704.17 88888.00 2007-01-04 23:45:21.901 004 18177.87 79.83 52704.22 88888.00 2007-01-04 23:45:22.401 004 18177.96 79.92 52704.12 88888.00 2007-01-04 23:45:22.901 004 18178.01 79.89 52704.24 88888.00 2007-01-04 23:45:23.401 004 18177.94 79.87 52704.23 88888.00 2007-01-04 23:45:23.901 004 18177.88 79.91 52704.16 88888.00 2007-01-04 23:45:24.401 004 18177.88 79.95 52703.92 88888.00 2007-01-04 23:45:24.901 004 18177.82 79.91 52703.94 88888.00 2007-01-04 23:45:25.401 004 18177.75 79.92 52704.00 88888.00 2007-01-04 23:45:25.901 004 18177.75 79.90 52703.98 88888.00 2007-01-04 23:45:26.401 004 18177.90 79.87 52704.01 88888.00 2007-01-04 23:45:26.901 004 18177.80 79.83 52704.10 88888.00 2007-01-04 23:45:27.401 004 18177.75 79.90 52704.04 88888.00 2007-01-04 23:45:27.901 004 18177.81 79.81 52704.01 88888.00 2007-01-04 23:45:28.401 004 18177.86 79.83 52703.91 88888.00 2007-01-04 23:45:28.901 004 18177.85 79.78 52703.86 88888.00 2007-01-04 23:45:29.401 004 18177.86 79.75 52704.02 88888.00 2007-01-04 23:45:29.901 004 18177.75 79.77 52704.06 88888.00 2007-01-04 23:45:30.401 004 18177.74 79.70 52704.09 88888.00 2007-01-04 23:45:30.901 004 18177.72 79.70 52704.17 88888.00 2007-01-04 23:45:31.401 004 18177.64 79.78 52704.10 88888.00 2007-01-04 23:45:31.901 004 18177.66 79.79 52703.97 88888.00 2007-01-04 23:45:32.401 004 18177.76 79.76 52703.98 88888.00 2007-01-04 23:45:32.901 004 18177.68 79.78 52703.91 88888.00 2007-01-04 23:45:33.401 004 18177.72 79.73 52703.86 88888.00 2007-01-04 23:45:33.901 004 18177.79 79.86 52703.95 88888.00 2007-01-04 23:45:34.401 004 18177.72 79.84 52704.04 88888.00 2007-01-04 23:45:34.901 004 18177.60 79.81 52704.11 88888.00 2007-01-04 23:45:35.401 004 18177.55 79.90 52704.17 88888.00 2007-01-04 23:45:35.901 004 18177.63 79.90 52704.14 88888.00 2007-01-04 23:45:36.401 004 18177.64 79.87 52704.15 88888.00 2007-01-04 23:45:36.901 004 18177.65 79.90 52704.22 88888.00 2007-01-04 23:45:37.401 004 18177.74 79.90 52704.25 88888.00 2007-01-04 23:45:37.901 004 18177.71 79.90 52704.20 88888.00 2007-01-04 23:45:38.401 004 18177.71 79.98 52704.11 88888.00 2007-01-04 23:45:38.901 004 18177.70 79.92 52704.17 88888.00 2007-01-04 23:45:39.401 004 18177.66 79.94 52704.16 88888.00 2007-01-04 23:45:39.901 004 18177.55 79.97 52704.14 88888.00 2007-01-04 23:45:40.401 004 18177.60 79.94 52704.10 88888.00 2007-01-04 23:45:40.901 004 18177.58 79.92 52703.93 88888.00 2007-01-04 23:45:41.401 004 18177.68 79.94 52703.92 88888.00 2007-01-04 23:45:41.901 004 18177.77 80.02 52704.04 88888.00 2007-01-04 23:45:42.401 004 18177.81 79.97 52704.09 88888.00 2007-01-04 23:45:42.901 004 18177.80 79.94 52704.00 88888.00 2007-01-04 23:45:43.401 004 18177.72 79.98 52703.98 88888.00 2007-01-04 23:45:43.901 004 18177.74 79.86 52704.11 88888.00 2007-01-04 23:45:44.401 004 18177.75 79.94 52703.98 88888.00 2007-01-04 23:45:44.901 004 18177.69 79.98 52703.98 88888.00 2007-01-04 23:45:45.401 004 18177.70 80.03 52704.00 88888.00 2007-01-04 23:45:45.901 004 18177.76 80.10 52704.01 88888.00 2007-01-04 23:45:46.401 004 18177.80 80.15 52704.06 88888.00 2007-01-04 23:45:46.901 004 18177.82 80.12 52704.10 88888.00 2007-01-04 23:45:47.401 004 18177.86 80.04 52704.15 88888.00 2007-01-04 23:45:47.901 004 18177.75 80.09 52704.14 88888.00 2007-01-04 23:45:48.401 004 18177.73 80.08 52704.18 88888.00 2007-01-04 23:45:48.901 004 18177.70 80.16 52704.21 88888.00 2007-01-04 23:45:49.401 004 18177.80 80.11 52704.27 88888.00 2007-01-04 23:45:49.901 004 18177.80 80.14 52704.14 88888.00 2007-01-04 23:45:50.401 004 18177.84 80.12 52704.17 88888.00 2007-01-04 23:45:50.901 004 18177.85 80.05 52704.20 88888.00 2007-01-04 23:45:51.401 004 18177.83 80.10 52704.24 88888.00 2007-01-04 23:45:51.901 004 18177.75 80.15 52704.20 88888.00 2007-01-04 23:45:52.401 004 18177.75 80.17 52704.09 88888.00 2007-01-04 23:45:52.901 004 18177.76 80.11 52704.05 88888.00 2007-01-04 23:45:53.401 004 18177.82 80.06 52703.97 88888.00 2007-01-04 23:45:53.901 004 18177.93 80.14 52704.01 88888.00 2007-01-04 23:45:54.401 004 18177.82 80.21 52704.09 88888.00 2007-01-04 23:45:54.901 004 18177.73 80.18 52704.05 88888.00 2007-01-04 23:45:55.401 004 18177.68 80.28 52704.12 88888.00 2007-01-04 23:45:55.901 004 18177.73 80.19 52704.18 88888.00 2007-01-04 23:45:56.401 004 18177.70 80.19 52704.20 88888.00 2007-01-04 23:45:56.901 004 18177.70 80.16 52704.18 88888.00 2007-01-04 23:45:57.401 004 18177.66 80.15 52704.12 88888.00 2007-01-04 23:45:57.901 004 18177.65 80.10 52704.16 88888.00 2007-01-04 23:45:58.401 004 18177.76 80.10 52704.20 88888.00 2007-01-04 23:45:58.901 004 18177.70 80.15 52704.14 88888.00 2007-01-04 23:45:59.401 004 18177.71 80.04 52704.16 88888.00 2007-01-04 23:45:59.901 004 18177.63 80.03 52704.13 88888.00 2007-01-04 23:46:00.401 004 18177.62 80.09 52704.16 88888.00 2007-01-04 23:46:00.901 004 18177.63 80.03 52704.16 88888.00 2007-01-04 23:46:01.401 004 18177.63 80.06 52704.17 88888.00 2007-01-04 23:46:01.901 004 18177.58 80.19 52704.15 88888.00 2007-01-04 23:46:02.401 004 18177.65 80.23 52704.10 88888.00 2007-01-04 23:46:02.901 004 18177.71 80.24 52704.15 88888.00 2007-01-04 23:46:03.401 004 18177.71 80.25 52704.10 88888.00 2007-01-04 23:46:03.901 004 18177.66 80.18 52704.12 88888.00 2007-01-04 23:46:04.401 004 18177.77 80.28 52704.23 88888.00 2007-01-04 23:46:04.901 004 18177.79 80.26 52704.33 88888.00 2007-01-04 23:46:05.401 004 18177.73 80.17 52704.30 88888.00 2007-01-04 23:46:05.901 004 18177.69 80.20 52704.13 88888.00 2007-01-04 23:46:06.401 004 18177.77 80.20 52704.15 88888.00 2007-01-04 23:46:06.901 004 18177.84 80.23 52704.20 88888.00 2007-01-04 23:46:07.401 004 18177.75 80.24 52704.15 88888.00 2007-01-04 23:46:07.901 004 18177.68 80.23 52704.24 88888.00 2007-01-04 23:46:08.401 004 18177.63 80.32 52704.23 88888.00 2007-01-04 23:46:08.901 004 18177.77 80.20 52704.18 88888.00 2007-01-04 23:46:09.401 004 18177.77 80.26 52704.13 88888.00 2007-01-04 23:46:09.901 004 18177.65 80.30 52704.13 88888.00 2007-01-04 23:46:10.401 004 18177.68 80.23 52704.15 88888.00 2007-01-04 23:46:10.901 004 18177.68 80.29 52704.20 88888.00 2007-01-04 23:46:11.401 004 18177.77 80.31 52704.27 88888.00 2007-01-04 23:46:11.901 004 18177.72 80.32 52704.10 88888.00 2007-01-04 23:46:12.401 004 18177.60 80.38 52704.09 88888.00 2007-01-04 23:46:12.901 004 18177.69 80.25 52704.17 88888.00 2007-01-04 23:46:13.401 004 18177.66 80.21 52704.06 88888.00 2007-01-04 23:46:13.901 004 18177.69 80.33 52704.07 88888.00 2007-01-04 23:46:14.401 004 18177.76 80.35 52704.04 88888.00 2007-01-04 23:46:14.901 004 18177.75 80.33 52704.16 88888.00 2007-01-04 23:46:15.401 004 18177.73 80.30 52704.21 88888.00 2007-01-04 23:46:15.901 004 18177.64 80.26 52704.20 88888.00 2007-01-04 23:46:16.401 004 18177.69 80.32 52704.07 88888.00 2007-01-04 23:46:16.901 004 18177.72 80.29 52704.15 88888.00 2007-01-04 23:46:17.401 004 18177.61 80.26 52704.18 88888.00 2007-01-04 23:46:17.901 004 18177.62 80.30 52704.18 88888.00 2007-01-04 23:46:18.401 004 18177.65 80.30 52704.21 88888.00 2007-01-04 23:46:18.901 004 18177.66 80.32 52704.23 88888.00 2007-01-04 23:46:19.401 004 18177.59 80.34 52704.18 88888.00 2007-01-04 23:46:19.901 004 18177.55 80.34 52704.21 88888.00 2007-01-04 23:46:20.401 004 18177.49 80.31 52704.14 88888.00 2007-01-04 23:46:20.901 004 18177.60 80.32 52704.18 88888.00 2007-01-04 23:46:21.401 004 18177.66 80.33 52704.20 88888.00 2007-01-04 23:46:21.901 004 18177.62 80.20 52704.22 88888.00 2007-01-04 23:46:22.401 004 18177.64 80.19 52704.15 88888.00 2007-01-04 23:46:22.901 004 18177.58 80.25 52704.10 88888.00 2007-01-04 23:46:23.401 004 18177.59 80.31 52704.14 88888.00 2007-01-04 23:46:23.901 004 18177.70 80.33 52704.13 88888.00 2007-01-04 23:46:24.401 004 18177.79 80.23 52704.14 88888.00 2007-01-04 23:46:24.901 004 18177.60 80.17 52704.10 88888.00 2007-01-04 23:46:25.401 004 18177.61 80.14 52704.00 88888.00 2007-01-04 23:46:25.901 004 18177.58 80.20 52704.01 88888.00 2007-01-04 23:46:26.401 004 18177.57 80.24 52704.11 88888.00 2007-01-04 23:46:26.901 004 18177.47 80.30 52704.11 88888.00 2007-01-04 23:46:27.401 004 18177.47 80.29 52704.10 88888.00 2007-01-04 23:46:27.901 004 18177.55 80.26 52704.09 88888.00 2007-01-04 23:46:28.401 004 18177.60 80.25 52704.12 88888.00 2007-01-04 23:46:28.901 004 18177.74 80.19 52704.07 88888.00 2007-01-04 23:46:29.401 004 18177.71 80.21 52704.12 88888.00 2007-01-04 23:46:29.901 004 18177.76 80.19 52704.16 88888.00 2007-01-04 23:46:30.401 004 18177.80 80.31 52704.22 88888.00 2007-01-04 23:46:30.901 004 18177.83 80.35 52704.20 88888.00 2007-01-04 23:46:31.401 004 18177.63 80.33 52704.12 88888.00 2007-01-04 23:46:31.901 004 18177.55 80.32 52704.10 88888.00 2007-01-04 23:46:32.401 004 18177.63 80.33 52704.04 88888.00 2007-01-04 23:46:32.901 004 18177.58 80.29 52704.06 88888.00 2007-01-04 23:46:33.401 004 18177.61 80.28 52704.07 88888.00 2007-01-04 23:46:33.901 004 18177.59 80.19 52704.06 88888.00 2007-01-04 23:46:34.401 004 18177.63 80.14 52704.05 88888.00 2007-01-04 23:46:34.901 004 18177.60 80.11 52704.06 88888.00 2007-01-04 23:46:35.401 004 18177.57 80.12 52704.00 88888.00 2007-01-04 23:46:35.901 004 18177.57 80.20 52704.01 88888.00 2007-01-04 23:46:36.401 004 18177.52 80.20 52704.04 88888.00 2007-01-04 23:46:36.901 004 18177.54 80.24 52704.06 88888.00 2007-01-04 23:46:37.401 004 18177.63 80.32 52704.20 88888.00 2007-01-04 23:46:37.901 004 18177.69 80.45 52704.16 88888.00 2007-01-04 23:46:38.401 004 18177.69 80.41 52704.06 88888.00 2007-01-04 23:46:38.901 004 18177.68 80.32 52704.04 88888.00 2007-01-04 23:46:39.401 004 18177.64 80.26 52704.07 88888.00 2007-01-04 23:46:39.901 004 18177.58 80.28 52704.12 88888.00 2007-01-04 23:46:40.401 004 18177.55 80.34 52704.03 88888.00 2007-01-04 23:46:40.901 004 18177.48 80.33 52704.06 88888.00 2007-01-04 23:46:41.401 004 18177.38 80.22 52704.09 88888.00 2007-01-04 23:46:41.901 004 18177.48 80.30 52704.04 88888.00 2007-01-04 23:46:42.401 004 18177.45 80.35 52704.02 88888.00 2007-01-04 23:46:42.901 004 18177.48 80.26 52704.11 88888.00 2007-01-04 23:46:43.401 004 18177.54 80.28 52704.20 88888.00 2007-01-04 23:46:43.901 004 18177.47 80.26 52704.21 88888.00 2007-01-04 23:46:44.401 004 18177.50 80.24 52704.18 88888.00 2007-01-04 23:46:44.901 004 18177.57 80.28 52704.09 88888.00 2007-01-04 23:46:45.401 004 18177.58 80.33 52704.14 88888.00 2007-01-04 23:46:45.901 004 18177.72 80.29 52704.16 88888.00 2007-01-04 23:46:46.401 004 18177.84 80.26 52704.13 88888.00 2007-01-04 23:46:46.901 004 18177.70 80.31 52704.09 88888.00 2007-01-04 23:46:47.401 004 18177.64 80.26 52704.07 88888.00 2007-01-04 23:46:47.901 004 18177.54 80.32 52704.10 88888.00 2007-01-04 23:46:48.401 004 18177.49 80.15 52704.10 88888.00 2007-01-04 23:46:48.901 004 18177.64 80.17 52704.06 88888.00 2007-01-04 23:46:49.401 004 18177.65 80.29 52704.03 88888.00 2007-01-04 23:46:49.901 004 18177.71 80.31 52704.20 88888.00 2007-01-04 23:46:50.401 004 18177.68 80.31 52704.35 88888.00 2007-01-04 23:46:50.901 004 18177.63 80.28 52704.40 88888.00 2007-01-04 23:46:51.401 004 18177.62 80.19 52704.28 88888.00 2007-01-04 23:46:51.901 004 18177.65 80.13 52704.27 88888.00 2007-01-04 23:46:52.401 004 18177.76 80.18 52704.36 88888.00 2007-01-04 23:46:52.901 004 18177.80 80.28 52704.36 88888.00 2007-01-04 23:46:53.401 004 18177.75 80.32 52704.32 88888.00 2007-01-04 23:46:53.901 004 18177.64 80.25 52704.37 88888.00 2007-01-04 23:46:54.401 004 18177.68 80.19 52704.46 88888.00 2007-01-04 23:46:54.901 004 18177.63 80.32 52704.30 88888.00 2007-01-04 23:46:55.401 004 18177.69 80.28 52704.36 88888.00 2007-01-04 23:46:55.901 004 18177.65 80.30 52704.30 88888.00 2007-01-04 23:46:56.401 004 18177.66 80.28 52704.17 88888.00 2007-01-04 23:46:56.901 004 18177.72 80.20 52704.21 88888.00 2007-01-04 23:46:57.401 004 18177.65 80.09 52704.30 88888.00 2007-01-04 23:46:57.901 004 18177.58 80.12 52704.28 88888.00 2007-01-04 23:46:58.401 004 18177.64 80.15 52704.18 88888.00 2007-01-04 23:46:58.901 004 18177.60 80.14 52704.27 88888.00 2007-01-04 23:46:59.401 004 18177.42 80.29 52704.40 88888.00 2007-01-04 23:46:59.901 004 18177.45 80.32 52704.27 88888.00 2007-01-04 23:47:00.401 004 18177.44 80.23 52704.27 88888.00 2007-01-04 23:47:00.901 004 18177.44 80.19 52704.32 88888.00 2007-01-04 23:47:01.401 004 18177.43 80.21 52704.44 88888.00 2007-01-04 23:47:01.901 004 18177.47 80.19 52704.41 88888.00 2007-01-04 23:47:02.401 004 18177.39 80.09 52704.32 88888.00 2007-01-04 23:47:02.901 004 18177.36 80.03 52704.27 88888.00 2007-01-04 23:47:03.401 004 18177.33 80.03 52704.24 88888.00 2007-01-04 23:47:03.901 004 18177.31 80.10 52704.17 88888.00 2007-01-04 23:47:04.401 004 18177.29 80.10 52704.15 88888.00 2007-01-04 23:47:04.901 004 18177.48 80.10 52704.26 88888.00 2007-01-04 23:47:05.401 004 18177.70 80.10 52704.27 88888.00 2007-01-04 23:47:05.901 004 18177.76 80.13 52704.28 88888.00 2007-01-04 23:47:06.401 004 18177.68 80.08 52704.15 88888.00 2007-01-04 23:47:06.901 004 18177.68 80.08 52704.18 88888.00 2007-01-04 23:47:07.401 004 18177.63 80.12 52704.21 88888.00 2007-01-04 23:47:07.901 004 18177.57 80.06 52704.15 88888.00 2007-01-04 23:47:08.401 004 18177.60 80.02 52704.13 88888.00 2007-01-04 23:47:08.901 004 18177.63 79.99 52704.10 88888.00 2007-01-04 23:47:09.401 004 18177.60 79.92 52704.14 88888.00 2007-01-04 23:47:09.901 004 18177.63 80.03 52704.17 88888.00 2007-01-04 23:47:10.401 004 18177.71 80.04 52704.11 88888.00 2007-01-04 23:47:10.901 004 18177.71 79.97 52704.14 88888.00 2007-01-04 23:47:11.401 004 18177.59 80.02 52704.20 88888.00 2007-01-04 23:47:11.901 004 18177.60 80.00 52704.17 88888.00 2007-01-04 23:47:12.401 004 18177.69 79.96 52704.17 88888.00 2007-01-04 23:47:12.901 004 18177.77 79.98 52704.12 88888.00 2007-01-04 23:47:13.401 004 18177.73 79.94 52704.10 88888.00 2007-01-04 23:47:13.901 004 18177.77 79.96 52704.00 88888.00 2007-01-04 23:47:14.401 004 18177.75 79.99 52703.97 88888.00 2007-01-04 23:47:14.901 004 18177.64 80.00 52704.01 88888.00 2007-01-04 23:47:15.401 004 18177.69 80.00 52704.06 88888.00 2007-01-04 23:47:15.901 004 18177.73 79.99 52703.95 88888.00 2007-01-04 23:47:16.401 004 18177.62 79.99 52704.00 88888.00 2007-01-04 23:47:16.901 004 18177.53 79.96 52703.97 88888.00 2007-01-04 23:47:17.401 004 18177.55 79.86 52704.00 88888.00 2007-01-04 23:47:17.901 004 18177.55 79.87 52704.04 88888.00 2007-01-04 23:47:18.401 004 18177.66 79.84 52704.13 88888.00 2007-01-04 23:47:18.901 004 18177.72 79.82 52703.93 88888.00 2007-01-04 23:47:19.401 004 18177.61 79.81 52703.83 88888.00 2007-01-04 23:47:19.901 004 18177.62 79.82 52703.94 88888.00 2007-01-04 23:47:20.401 004 18177.54 79.88 52703.93 88888.00 2007-01-04 23:47:20.901 004 18177.61 79.94 52703.86 88888.00 2007-01-04 23:47:21.401 004 18177.68 79.94 52703.88 88888.00 2007-01-04 23:47:21.901 004 18177.69 79.90 52703.98 88888.00 2007-01-04 23:47:22.401 004 18177.66 79.87 52703.98 88888.00 2007-01-04 23:47:22.901 004 18177.69 79.80 52703.90 88888.00 2007-01-04 23:47:23.401 004 18177.81 79.84 52703.90 88888.00 2007-01-04 23:47:23.901 004 18177.72 79.77 52704.03 88888.00 2007-01-04 23:47:24.401 004 18177.59 79.72 52704.03 88888.00 2007-01-04 23:47:24.901 004 18177.62 79.66 52704.01 88888.00 2007-01-04 23:47:25.401 004 18177.66 79.59 52704.05 88888.00 2007-01-04 23:47:25.901 004 18177.73 79.62 52704.11 88888.00 2007-01-04 23:47:26.401 004 18177.59 79.65 52704.10 88888.00 2007-01-04 23:47:26.901 004 18177.49 79.68 52704.14 88888.00 2007-01-04 23:47:27.401 004 18177.49 79.71 52704.07 88888.00 2007-01-04 23:47:27.901 004 18177.50 79.55 52704.12 88888.00 2007-01-04 23:47:28.401 004 18177.54 79.50 52704.22 88888.00 2007-01-04 23:47:28.901 004 18177.57 79.52 52704.16 88888.00 2007-01-04 23:47:29.401 004 18177.49 79.59 52704.13 88888.00 2007-01-04 23:47:29.901 004 18177.53 79.65 52704.11 88888.00 2007-01-04 23:47:30.401 004 18177.53 79.73 52704.17 88888.00 2007-01-04 23:47:30.901 004 18177.57 79.77 52704.18 88888.00 2007-01-04 23:47:31.401 004 18177.59 79.78 52704.14 88888.00 2007-01-04 23:47:31.901 004 18177.61 79.66 52704.26 88888.00 2007-01-04 23:47:32.401 004 18177.50 79.63 52704.13 88888.00 2007-01-04 23:47:32.901 004 18177.42 79.68 52704.11 88888.00 2007-01-04 23:47:33.401 004 18177.39 79.70 52704.15 88888.00 2007-01-04 23:47:33.901 004 18177.45 79.68 52704.20 88888.00 2007-01-04 23:47:34.401 004 18177.41 79.66 52704.24 88888.00 2007-01-04 23:47:34.901 004 18177.43 79.72 52704.20 88888.00 2007-01-04 23:47:35.401 004 18177.43 79.72 52704.09 88888.00 2007-01-04 23:47:35.901 004 18177.41 79.63 52704.10 88888.00 2007-01-04 23:47:36.401 004 18177.45 79.58 52704.05 88888.00 2007-01-04 23:47:36.901 004 18177.45 79.56 52704.00 88888.00 2007-01-04 23:47:37.401 004 18177.47 79.54 52704.11 88888.00 2007-01-04 23:47:37.901 004 18177.53 79.67 52704.11 88888.00 2007-01-04 23:47:38.401 004 18177.61 79.81 52704.11 88888.00 2007-01-04 23:47:38.901 004 18177.57 79.85 52704.20 88888.00 2007-01-04 23:47:39.401 004 18177.53 79.80 52704.20 88888.00 2007-01-04 23:47:39.901 004 18177.50 79.71 52704.18 88888.00 2007-01-04 23:47:40.401 004 18177.41 79.64 52704.16 88888.00 2007-01-04 23:47:40.901 004 18177.45 79.63 52704.06 88888.00 2007-01-04 23:47:41.401 004 18177.43 79.61 52704.02 88888.00 2007-01-04 23:47:41.901 004 18177.39 79.68 52704.05 88888.00 2007-01-04 23:47:42.401 004 18177.44 79.61 52704.07 88888.00 2007-01-04 23:47:42.901 004 18177.31 79.57 52704.02 88888.00 2007-01-04 23:47:43.401 004 18177.33 79.49 52704.10 88888.00 2007-01-04 23:47:43.901 004 18177.34 79.45 52704.13 88888.00 2007-01-04 23:47:44.401 004 18177.37 79.39 52704.13 88888.00 2007-01-04 23:47:44.901 004 18177.39 79.45 52704.14 88888.00 2007-01-04 23:47:45.401 004 18177.36 79.48 52704.13 88888.00 2007-01-04 23:47:45.901 004 18177.44 79.55 52704.13 88888.00 2007-01-04 23:47:46.401 004 18177.37 79.61 52704.21 88888.00 2007-01-04 23:47:46.901 004 18177.22 79.62 52704.22 88888.00 2007-01-04 23:47:47.401 004 18177.27 79.63 52704.20 88888.00 2007-01-04 23:47:47.901 004 18177.33 79.50 52704.22 88888.00 2007-01-04 23:47:48.401 004 18177.32 79.51 52704.15 88888.00 2007-01-04 23:47:48.901 004 18177.33 79.55 52704.16 88888.00 2007-01-04 23:47:49.401 004 18177.48 79.53 52704.13 88888.00 2007-01-04 23:47:49.901 004 18177.42 79.56 52704.06 88888.00 2007-01-04 23:47:50.401 004 18177.44 79.61 52704.20 88888.00 2007-01-04 23:47:50.901 004 18177.36 79.59 52704.34 88888.00 2007-01-04 23:47:51.401 004 18177.38 79.62 52704.24 88888.00 2007-01-04 23:47:51.901 004 18177.36 79.54 52704.23 88888.00 2007-01-04 23:47:52.401 004 18177.34 79.55 52704.28 88888.00 2007-01-04 23:47:52.901 004 18177.37 79.65 52704.18 88888.00 2007-01-04 23:47:53.401 004 18177.38 79.56 52704.18 88888.00 2007-01-04 23:47:53.901 004 18177.43 79.49 52704.18 88888.00 2007-01-04 23:47:54.401 004 18177.33 79.54 52704.18 88888.00 2007-01-04 23:47:54.901 004 18177.12 79.54 52704.23 88888.00 2007-01-04 23:47:55.401 004 18177.14 79.58 52704.25 88888.00 2007-01-04 23:47:55.901 004 18177.26 79.65 52704.27 88888.00 2007-01-04 23:47:56.401 004 18177.22 79.62 52704.27 88888.00 2007-01-04 23:47:56.901 004 18177.23 79.52 52704.30 88888.00 2007-01-04 23:47:57.401 004 18177.19 79.55 52704.38 88888.00 2007-01-04 23:47:57.901 004 18177.17 79.45 52704.34 88888.00 2007-01-04 23:47:58.401 004 18177.12 79.46 52704.38 88888.00 2007-01-04 23:47:58.901 004 18177.01 79.57 52704.46 88888.00 2007-01-04 23:47:59.401 004 18177.04 79.56 52704.53 88888.00 2007-01-04 23:47:59.901 004 18177.15 79.56 52704.35 88888.00 2007-01-04 23:48:00.401 004 18177.18 79.56 52704.23 88888.00 2007-01-04 23:48:00.901 004 18177.29 79.47 52704.30 88888.00 2007-01-04 23:48:01.401 004 18177.33 79.51 52704.35 88888.00 2007-01-04 23:48:01.901 004 18177.20 79.61 52704.25 88888.00 2007-01-04 23:48:02.401 004 18177.21 79.57 52704.02 88888.00 2007-01-04 23:48:02.901 004 18177.20 79.50 52704.11 88888.00 2007-01-04 23:48:03.401 004 18177.22 79.48 52704.28 88888.00 2007-01-04 23:48:03.901 004 18177.26 79.42 52704.28 88888.00 2007-01-04 23:48:04.401 004 18177.22 79.51 52704.23 88888.00 2007-01-04 23:48:04.901 004 18177.19 79.55 52704.29 88888.00 2007-01-04 23:48:05.401 004 18177.20 79.56 52704.35 88888.00 2007-01-04 23:48:05.901 004 18177.14 79.52 52704.34 88888.00 2007-01-04 23:48:06.401 004 18177.18 79.53 52704.46 88888.00 2007-01-04 23:48:06.901 004 18177.17 79.57 52704.51 88888.00 2007-01-04 23:48:07.401 004 18177.23 79.58 52704.36 88888.00 2007-01-04 23:48:07.901 004 18177.22 79.57 52704.36 88888.00 2007-01-04 23:48:08.401 004 18177.25 79.54 52704.44 88888.00 2007-01-04 23:48:08.901 004 18177.11 79.54 52704.43 88888.00 2007-01-04 23:48:09.401 004 18177.17 79.47 52704.46 88888.00 2007-01-04 23:48:09.901 004 18177.16 79.41 52704.64 88888.00 2007-01-04 23:48:10.401 004 18177.11 79.42 52704.62 88888.00 2007-01-04 23:48:10.901 004 18177.18 79.44 52704.51 88888.00 2007-01-04 23:48:11.401 004 18177.06 79.59 52704.49 88888.00 2007-01-04 23:48:11.901 004 18177.14 79.63 52704.53 88888.00 2007-01-04 23:48:12.401 004 18177.11 79.64 52704.51 88888.00 2007-01-04 23:48:12.901 004 18177.08 79.59 52704.45 88888.00 2007-01-04 23:48:13.401 004 18176.97 79.56 52704.51 88888.00 2007-01-04 23:48:13.901 004 18177.00 79.52 52704.47 88888.00 2007-01-04 23:48:14.401 004 18176.96 79.50 52704.46 88888.00 2007-01-04 23:48:14.901 004 18176.94 79.57 52704.53 88888.00 2007-01-04 23:48:15.401 004 18176.98 79.49 52704.43 88888.00 2007-01-04 23:48:15.901 004 18177.01 79.42 52704.44 88888.00 2007-01-04 23:48:16.398 004 18176.98 79.40 52704.34 88888.00 2007-01-04 23:48:16.908 004 18176.96 79.44 52704.29 88888.00 2007-01-04 23:48:17.408 004 18176.86 79.51 52704.39 88888.00 2007-01-04 23:48:17.908 004 18176.81 79.49 52704.44 88888.00 2007-01-04 23:48:18.408 004 18176.76 79.53 52704.46 88888.00 2007-01-04 23:48:18.908 004 18176.77 79.62 52704.46 88888.00 2007-01-04 23:48:19.408 004 18176.78 79.55 52704.53 88888.00 2007-01-04 23:48:19.908 004 18176.82 79.45 52704.45 88888.00 2007-01-04 23:48:20.408 004 18176.72 79.47 52704.38 88888.00 2007-01-04 23:48:20.908 004 18176.71 79.51 52704.51 88888.00 2007-01-04 23:48:21.408 004 18176.79 79.52 52704.62 88888.00 2007-01-04 23:48:21.908 004 18176.83 79.54 52704.59 88888.00 2007-01-04 23:48:22.408 004 18176.73 79.53 52704.52 88888.00 2007-01-04 23:48:22.908 004 18176.83 79.43 52704.53 88888.00 2007-01-04 23:48:23.408 004 18176.89 79.48 52704.55 88888.00 2007-01-04 23:48:23.908 004 18176.92 79.44 52704.47 88888.00 2007-01-04 23:48:24.408 004 18176.87 79.44 52704.53 88888.00 2007-01-04 23:48:24.908 004 18176.79 79.48 52704.57 88888.00 2007-01-04 23:48:25.408 004 18176.86 79.49 52704.53 88888.00 2007-01-04 23:48:25.908 004 18176.89 79.48 52704.58 88888.00 2007-01-04 23:48:26.408 004 18176.86 79.46 52704.61 88888.00 2007-01-04 23:48:26.908 004 18176.81 79.50 52704.65 88888.00 2007-01-04 23:48:27.408 004 18176.76 79.51 52704.64 88888.00 2007-01-04 23:48:27.908 004 18176.93 79.57 52704.61 88888.00 2007-01-04 23:48:28.408 004 18177.01 79.62 52704.55 88888.00 2007-01-04 23:48:28.908 004 18176.93 79.63 52704.50 88888.00 2007-01-04 23:48:29.408 004 18176.97 79.63 52704.49 88888.00 2007-01-04 23:48:29.908 004 18176.94 79.62 52704.49 88888.00 2007-01-04 23:48:30.408 004 18176.97 79.59 52704.50 88888.00 2007-01-04 23:48:30.908 004 18176.86 79.66 52704.52 88888.00 2007-01-04 23:48:31.408 004 18176.81 79.62 52704.56 88888.00 2007-01-04 23:48:31.908 004 18176.79 79.63 52704.47 88888.00 2007-01-04 23:48:32.408 004 18176.62 79.61 52704.44 88888.00 2007-01-04 23:48:32.908 004 18176.54 79.67 52704.46 88888.00 2007-01-04 23:48:33.408 004 18176.69 79.65 52704.46 88888.00 2007-01-04 23:48:33.908 004 18176.78 79.58 52704.45 88888.00 2007-01-04 23:48:34.408 004 18176.75 79.56 52704.37 88888.00 2007-01-04 23:48:34.908 004 18176.66 79.57 52704.36 88888.00 2007-01-04 23:48:35.408 004 18176.66 79.67 52704.38 88888.00 2007-01-04 23:48:35.908 004 18176.82 79.69 52704.46 88888.00 2007-01-04 23:48:36.408 004 18176.87 79.65 52704.46 88888.00 2007-01-04 23:48:36.908 004 18176.85 79.63 52704.48 88888.00 2007-01-04 23:48:37.408 004 18176.69 79.65 52704.45 88888.00 2007-01-04 23:48:37.908 004 18176.62 79.58 52704.38 88888.00 2007-01-04 23:48:38.408 004 18176.55 79.65 52704.34 88888.00 2007-01-04 23:48:38.908 004 18176.61 79.57 52704.36 88888.00 2007-01-04 23:48:39.408 004 18176.52 79.61 52704.34 88888.00 2007-01-04 23:48:39.908 004 18176.53 79.65 52704.36 88888.00 2007-01-04 23:48:40.408 004 18176.64 79.61 52704.37 88888.00 2007-01-04 23:48:40.908 004 18176.56 79.52 52704.36 88888.00 2007-01-04 23:48:41.408 004 18176.47 79.53 52704.35 88888.00 2007-01-04 23:48:41.908 004 18176.49 79.50 52704.34 88888.00 2007-01-04 23:48:42.408 004 18176.55 79.51 52704.26 88888.00 2007-01-04 23:48:42.908 004 18176.66 79.43 52704.30 88888.00 2007-01-04 23:48:43.408 004 18176.64 79.45 52704.39 88888.00 2007-01-04 23:48:43.908 004 18176.71 79.49 52704.44 88888.00 2007-01-04 23:48:44.408 004 18176.64 79.51 52704.36 88888.00 2007-01-04 23:48:44.908 004 18176.43 79.48 52704.23 88888.00 2007-01-04 23:48:45.408 004 18176.51 79.47 52704.21 88888.00 2007-01-04 23:48:45.908 004 18176.66 79.50 52704.21 88888.00 2007-01-04 23:48:46.408 004 18176.64 79.55 52704.11 88888.00 2007-01-04 23:48:46.908 004 18176.55 79.49 52704.20 88888.00 2007-01-04 23:48:47.408 004 18176.54 79.52 52704.33 88888.00 2007-01-04 23:48:47.908 004 18176.57 79.49 52704.34 88888.00 2007-01-04 23:48:48.408 004 18176.46 79.47 52704.20 88888.00 2007-01-04 23:48:48.908 004 18176.45 79.52 52704.18 88888.00 2007-01-04 23:48:49.408 004 18176.46 79.38 52704.18 88888.00 2007-01-04 23:48:49.908 004 18176.43 79.28 52704.29 88888.00 2007-01-04 23:48:50.408 004 18176.54 79.34 52704.34 88888.00 2007-01-04 23:48:50.908 004 18176.47 79.33 52704.29 88888.00 2007-01-04 23:48:51.408 004 18176.33 79.36 52704.27 88888.00 2007-01-04 23:48:51.908 004 18176.35 79.40 52704.34 88888.00 2007-01-04 23:48:52.408 004 18176.47 79.38 52704.28 88888.00 2007-01-04 23:48:52.908 004 18176.60 79.43 52704.23 88888.00 2007-01-04 23:48:53.408 004 18176.60 79.44 52704.35 88888.00 2007-01-04 23:48:53.908 004 18176.56 79.36 52704.47 88888.00 2007-01-04 23:48:54.408 004 18176.58 79.26 52704.41 88888.00 2007-01-04 23:48:54.908 004 18176.64 79.29 52704.35 88888.00 2007-01-04 23:48:55.408 004 18176.57 79.30 52704.29 88888.00 2007-01-04 23:48:55.908 004 18176.57 79.24 52704.37 88888.00 2007-01-04 23:48:56.408 004 18176.55 79.22 52704.43 88888.00 2007-01-04 23:48:56.908 004 18176.51 79.19 52704.38 88888.00 2007-01-04 23:48:57.408 004 18176.43 79.19 52704.40 88888.00 2007-01-04 23:48:57.908 004 18176.46 79.17 52704.45 88888.00 2007-01-04 23:48:58.408 004 18176.47 79.18 52704.37 88888.00 2007-01-04 23:48:58.908 004 18176.43 79.09 52704.30 88888.00 2007-01-04 23:48:59.408 004 18176.45 79.12 52704.33 88888.00 2007-01-04 23:48:59.908 004 18176.46 79.19 52704.46 88888.00 2007-01-04 23:49:00.408 004 18176.38 79.29 52704.40 88888.00 2007-01-04 23:49:00.908 004 18176.46 79.21 52704.30 88888.00 2007-01-04 23:49:01.408 004 18176.43 79.16 52704.25 88888.00 2007-01-04 23:49:01.908 004 18176.43 79.11 52704.35 88888.00 2007-01-04 23:49:02.408 004 18176.62 79.00 52704.37 88888.00 2007-01-04 23:49:02.908 004 18176.58 78.98 52704.52 88888.00 2007-01-04 23:49:03.408 004 18176.51 79.00 52704.53 88888.00 2007-01-04 23:49:03.908 004 18176.54 79.07 52704.56 88888.00 2007-01-04 23:49:04.408 004 18176.54 79.01 52704.49 88888.00 2007-01-04 23:49:04.908 004 18176.58 79.08 52704.40 88888.00 2007-01-04 23:49:05.408 004 18176.56 79.09 52704.39 88888.00 2007-01-04 23:49:05.908 004 18176.55 79.09 52704.45 88888.00 2007-01-04 23:49:06.408 004 18176.54 79.09 52704.51 88888.00 2007-01-04 23:49:06.908 004 18176.52 79.07 52704.48 88888.00 2007-01-04 23:49:07.408 004 18176.56 79.04 52704.47 88888.00 2007-01-04 23:49:07.908 004 18176.55 79.06 52704.37 88888.00 2007-01-04 23:49:08.408 004 18176.42 79.08 52704.44 88888.00 2007-01-04 23:49:08.908 004 18176.54 79.09 52704.44 88888.00 2007-01-04 23:49:09.408 004 18176.55 79.17 52704.32 88888.00 2007-01-04 23:49:09.908 004 18176.65 79.14 52704.35 88888.00 2007-01-04 23:49:10.408 004 18176.64 78.97 52704.28 88888.00 2007-01-04 23:49:10.908 004 18176.58 78.88 52704.32 88888.00 2007-01-04 23:49:11.408 004 18176.61 78.96 52704.37 88888.00 2007-01-04 23:49:11.908 004 18176.64 79.01 52704.32 88888.00 2007-01-04 23:49:12.408 004 18176.51 78.95 52704.23 88888.00 2007-01-04 23:49:12.908 004 18176.49 79.01 52704.25 88888.00 2007-01-04 23:49:13.408 004 18176.60 79.07 52704.29 88888.00 2007-01-04 23:49:13.908 004 18176.56 79.05 52704.27 88888.00 2007-01-04 23:49:14.408 004 18176.35 78.96 52704.30 88888.00 2007-01-04 23:49:14.908 004 18176.33 79.01 52704.37 88888.00 2007-01-04 23:49:15.408 004 18176.47 79.05 52704.32 88888.00 2007-01-04 23:49:15.908 004 18176.51 79.07 52704.33 88888.00 2007-01-04 23:49:16.408 004 18176.47 79.10 52704.35 88888.00 2007-01-04 23:49:16.908 004 18176.42 79.10 52704.40 88888.00 2007-01-04 23:49:17.408 004 18176.46 79.10 52704.37 88888.00 2007-01-04 23:49:17.908 004 18176.41 79.05 52704.25 88888.00 2007-01-04 23:49:18.408 004 18176.45 78.94 52704.28 88888.00 2007-01-04 23:49:18.908 004 18176.44 78.92 52704.27 88888.00 2007-01-04 23:49:19.408 004 18176.47 79.04 52704.33 88888.00 2007-01-04 23:49:19.908 004 18176.65 79.06 52704.27 88888.00 2007-01-04 23:49:20.408 004 18176.78 78.95 52704.23 88888.00 2007-01-04 23:49:20.908 004 18176.61 78.89 52704.20 88888.00 2007-01-04 23:49:21.408 004 18176.72 78.86 52704.20 88888.00 2007-01-04 23:49:21.908 004 18176.67 78.90 52704.15 88888.00 2007-01-04 23:49:22.408 004 18176.65 78.83 52704.28 88888.00 2007-01-04 23:49:22.908 004 18176.62 78.77 52704.28 88888.00 2007-01-04 23:49:23.408 004 18176.64 78.83 52704.17 88888.00 2007-01-04 23:49:23.908 004 18176.57 78.81 52704.18 88888.00 2007-01-04 23:49:24.408 004 18176.57 78.78 52704.33 88888.00 2007-01-04 23:49:24.908 004 18176.62 78.86 52704.29 88888.00 2007-01-04 23:49:25.408 004 18176.61 78.88 52704.29 88888.00 2007-01-04 23:49:25.908 004 18176.58 78.88 52704.20 88888.00 2007-01-04 23:49:26.408 004 18176.53 78.88 52704.25 88888.00 2007-01-04 23:49:26.908 004 18176.58 78.91 52704.28 88888.00 2007-01-04 23:49:27.408 004 18176.60 78.92 52704.39 88888.00 2007-01-04 23:49:27.908 004 18176.57 78.99 52704.35 88888.00 2007-01-04 23:49:28.408 004 18176.54 78.95 52704.28 88888.00 2007-01-04 23:49:28.908 004 18176.45 78.95 52704.34 88888.00 2007-01-04 23:49:29.408 004 18176.51 78.95 52704.28 88888.00 2007-01-04 23:49:29.908 004 18176.61 78.86 52704.20 88888.00 2007-01-04 23:49:30.408 004 18176.52 78.92 52704.10 88888.00 2007-01-04 23:49:30.908 004 18176.57 78.98 52704.11 88888.00 2007-01-04 23:49:31.408 004 18176.49 78.84 52703.98 88888.00 2007-01-04 23:49:31.908 004 18176.43 78.94 52704.07 88888.00 2007-01-04 23:49:32.408 004 18176.58 79.00 52704.13 88888.00 2007-01-04 23:49:32.908 004 18176.44 78.95 52704.24 88888.00 2007-01-04 23:49:33.408 004 18176.30 78.94 52704.37 88888.00 2007-01-04 23:49:33.908 004 18176.29 78.83 52704.37 88888.00 2007-01-04 23:49:34.408 004 18176.32 78.80 52704.33 88888.00 2007-01-04 23:49:34.908 004 18176.30 78.76 52704.29 88888.00 2007-01-04 23:49:35.408 004 18176.53 78.70 52704.24 88888.00 2007-01-04 23:49:35.908 004 18176.43 78.65 52704.22 88888.00 2007-01-04 23:49:36.408 004 18176.34 78.66 52704.29 88888.00 2007-01-04 23:49:36.908 004 18176.34 78.69 52704.33 88888.00 2007-01-04 23:49:37.408 004 18176.41 78.73 52704.28 88888.00 2007-01-04 23:49:37.908 004 18176.45 78.66 52704.30 88888.00 2007-01-04 23:49:38.408 004 18176.46 78.74 52704.30 88888.00 2007-01-04 23:49:38.908 004 18176.41 78.78 52704.36 88888.00 2007-01-04 23:49:39.408 004 18176.32 78.84 52704.38 88888.00 2007-01-04 23:49:39.908 004 18176.29 78.82 52704.34 88888.00 2007-01-04 23:49:40.408 004 18176.19 78.85 52704.34 88888.00 2007-01-04 23:49:40.908 004 18176.12 78.86 52704.39 88888.00 2007-01-04 23:49:41.408 004 18176.11 78.89 52704.36 88888.00 2007-01-04 23:49:41.908 004 18176.12 78.96 52704.27 88888.00 2007-01-04 23:49:42.408 004 18176.24 78.95 52704.24 88888.00 2007-01-04 23:49:42.908 004 18176.27 78.91 52704.27 88888.00 2007-01-04 23:49:43.408 004 18176.21 78.94 52704.27 88888.00 2007-01-04 23:49:43.908 004 18176.24 78.90 52704.33 88888.00 2007-01-04 23:49:44.408 004 18176.33 78.85 52704.49 88888.00 2007-01-04 23:49:44.908 004 18176.36 78.83 52704.46 88888.00 2007-01-04 23:49:45.408 004 18176.34 78.86 52704.36 88888.00 2007-01-04 23:49:45.908 004 18176.33 78.86 52704.44 88888.00 2007-01-04 23:49:46.408 004 18176.41 78.88 52704.50 88888.00 2007-01-04 23:49:46.908 004 18176.42 78.96 52704.48 88888.00 2007-01-04 23:49:47.408 004 18176.39 78.97 52704.43 88888.00 2007-01-04 23:49:47.908 004 18176.34 78.97 52704.46 88888.00 2007-01-04 23:49:48.408 004 18176.40 78.99 52704.45 88888.00 2007-01-04 23:49:48.908 004 18176.28 78.92 52704.46 88888.00 2007-01-04 23:49:49.408 004 18176.33 78.84 52704.55 88888.00 2007-01-04 23:49:49.908 004 18176.27 78.88 52704.52 88888.00 2007-01-04 23:49:50.408 004 18176.31 78.82 52704.47 88888.00 2007-01-04 23:49:50.908 004 18176.46 78.72 52704.49 88888.00 2007-01-04 23:49:51.408 004 18176.41 78.82 52704.46 88888.00 2007-01-04 23:49:51.908 004 18176.35 78.96 52704.40 88888.00 2007-01-04 23:49:52.408 004 18176.43 79.00 52704.46 88888.00 2007-01-04 23:49:52.908 004 18176.31 78.99 52704.50 88888.00 2007-01-04 23:49:53.408 004 18176.27 78.96 52704.60 88888.00 2007-01-04 23:49:53.908 004 18176.25 78.92 52704.61 88888.00 2007-01-04 23:49:54.408 004 18176.41 78.89 52704.60 88888.00 2007-01-04 23:49:54.908 004 18176.44 78.87 52704.45 88888.00 2007-01-04 23:49:55.408 004 18176.33 78.83 52704.41 88888.00 2007-01-04 23:49:55.908 004 18176.33 78.82 52704.41 88888.00 2007-01-04 23:49:56.408 004 18176.38 78.89 52704.58 88888.00 2007-01-04 23:49:56.908 004 18176.43 78.77 52704.53 88888.00 2007-01-04 23:49:57.408 004 18176.43 78.68 52704.50 88888.00 2007-01-04 23:49:57.908 004 18176.33 78.68 52704.50 88888.00 2007-01-04 23:49:58.408 004 18176.22 78.67 52704.51 88888.00 2007-01-04 23:49:58.908 004 18176.23 78.62 52704.50 88888.00 2007-01-04 23:49:59.408 004 18176.32 78.65 52704.60 88888.00 2007-01-04 23:49:59.908 004 18176.27 78.78 52704.56 88888.00 2007-01-04 23:50:00.408 004 18176.28 78.81 52704.44 88888.00 2007-01-04 23:50:00.908 004 18176.34 78.75 52704.37 88888.00 2007-01-04 23:50:01.408 004 18176.28 78.61 52704.46 88888.00 2007-01-04 23:50:01.908 004 18176.20 78.54 52704.53 88888.00 2007-01-04 23:50:02.408 004 18176.33 78.59 52704.49 88888.00 2007-01-04 23:50:02.908 004 18176.40 78.53 52704.53 88888.00 2007-01-04 23:50:03.408 004 18176.38 78.50 52704.45 88888.00 2007-01-04 23:50:03.908 004 18176.38 78.54 52704.47 88888.00 2007-01-04 23:50:04.408 004 18176.39 78.51 52704.39 88888.00 2007-01-04 23:50:04.908 004 18176.32 78.56 52704.39 88888.00 2007-01-04 23:50:05.408 004 18176.51 78.62 52704.40 88888.00 2007-01-04 23:50:05.908 004 18176.41 78.58 52704.38 88888.00 2007-01-04 23:50:06.408 004 18176.41 78.53 52704.50 88888.00 2007-01-04 23:50:06.908 004 18176.33 78.48 52704.48 88888.00 2007-01-04 23:50:07.408 004 18176.31 78.45 52704.49 88888.00 2007-01-04 23:50:07.908 004 18176.29 78.46 52704.39 88888.00 2007-01-04 23:50:08.408 004 18176.32 78.58 52704.33 88888.00 2007-01-04 23:50:08.908 004 18176.33 78.55 52704.25 88888.00 2007-01-04 23:50:09.408 004 18176.33 78.66 52704.27 88888.00 2007-01-04 23:50:09.908 004 18176.28 78.72 52704.16 88888.00 2007-01-04 23:50:10.408 004 18176.22 78.64 52704.18 88888.00 2007-01-04 23:50:10.908 004 18176.30 78.64 52704.22 88888.00 2007-01-04 23:50:11.408 004 18176.51 78.66 52704.30 88888.00 2007-01-04 23:50:11.908 004 18176.36 78.64 52704.43 88888.00 2007-01-04 23:50:12.408 004 18176.34 78.67 52704.41 88888.00 2007-01-04 23:50:12.908 004 18176.50 78.75 52704.32 88888.00 2007-01-04 23:50:13.408 004 18176.54 78.78 52704.35 88888.00 2007-01-04 23:50:13.908 004 18176.53 78.79 52704.30 88888.00 2007-01-04 23:50:14.408 004 18176.53 78.78 52704.39 88888.00 2007-01-04 23:50:14.908 004 18176.47 78.78 52704.35 88888.00 2007-01-04 23:50:15.408 004 18176.45 78.71 52704.37 88888.00 2007-01-04 23:50:15.908 004 18176.36 78.77 52704.44 88888.00 2007-01-04 23:50:16.408 004 18176.41 78.75 52704.44 88888.00 2007-01-04 23:50:16.908 004 18176.44 78.68 52704.43 88888.00 2007-01-04 23:50:17.408 004 18176.41 78.79 52704.56 88888.00 2007-01-04 23:50:17.908 004 18176.58 78.78 52704.53 88888.00 2007-01-04 23:50:18.408 004 18176.47 78.73 52704.38 88888.00 2007-01-04 23:50:18.908 004 18176.41 78.80 52704.32 88888.00 2007-01-04 23:50:19.408 004 18176.49 78.78 52704.23 88888.00 2007-01-04 23:50:19.908 004 18176.57 78.76 52704.30 88888.00 2007-01-04 23:50:20.408 004 18176.52 78.75 52704.30 88888.00 2007-01-04 23:50:20.908 004 18176.44 78.79 52704.22 88888.00 2007-01-04 23:50:21.408 004 18176.51 78.70 52704.22 88888.00 2007-01-04 23:50:21.908 004 18176.57 78.76 52704.25 88888.00 2007-01-04 23:50:22.408 004 18176.54 78.81 52704.28 88888.00 2007-01-04 23:50:22.908 004 18176.49 78.81 52704.38 88888.00 2007-01-04 23:50:23.408 004 18176.41 78.78 52704.48 88888.00 2007-01-04 23:50:23.908 004 18176.50 78.81 52704.45 88888.00 2007-01-04 23:50:24.408 004 18176.55 79.00 52704.32 88888.00 2007-01-04 23:50:24.908 004 18176.57 79.12 52704.29 88888.00 2007-01-04 23:50:25.408 004 18176.47 79.13 52704.25 88888.00 2007-01-04 23:50:25.908 004 18176.47 79.11 52704.22 88888.00 2007-01-04 23:50:26.408 004 18176.53 79.12 52704.35 88888.00 2007-01-04 23:50:26.908 004 18176.41 79.23 52704.38 88888.00 2007-01-04 23:50:27.408 004 18176.44 79.24 52704.26 88888.00 2007-01-04 23:50:27.908 004 18176.46 79.30 52704.35 88888.00 2007-01-04 23:50:28.408 004 18176.51 79.26 52704.43 88888.00 2007-01-04 23:50:28.908 004 18176.53 79.14 52704.48 88888.00 2007-01-04 23:50:29.408 004 18176.46 79.18 52704.34 88888.00 2007-01-04 23:50:29.908 004 18176.38 79.25 52704.28 88888.00 2007-01-04 23:50:30.408 004 18176.35 79.25 52704.38 88888.00 2007-01-04 23:50:30.908 004 18176.44 79.23 52704.32 88888.00 2007-01-04 23:50:31.408 004 18176.45 79.19 52704.25 88888.00 2007-01-04 23:50:31.908 004 18176.49 79.15 52704.28 88888.00 2007-01-04 23:50:32.408 004 18176.44 79.21 52704.33 88888.00 2007-01-04 23:50:32.908 004 18176.49 79.16 52704.28 88888.00 2007-01-04 23:50:33.408 004 18176.51 79.07 52704.25 88888.00 2007-01-04 23:50:33.908 004 18176.42 79.08 52704.25 88888.00 2007-01-04 23:50:34.408 004 18176.33 79.04 52704.35 88888.00 2007-01-04 23:50:34.908 004 18176.31 79.04 52704.32 88888.00 2007-01-04 23:50:35.408 004 18176.36 79.02 52704.29 88888.00 2007-01-04 23:50:35.908 004 18176.41 79.04 52704.23 88888.00 2007-01-04 23:50:36.408 004 18176.41 79.00 52704.23 88888.00 2007-01-04 23:50:36.908 004 18176.34 78.94 52704.34 88888.00 2007-01-04 23:50:37.408 004 18176.21 78.95 52704.43 88888.00 2007-01-04 23:50:37.908 004 18176.29 78.92 52704.40 88888.00 2007-01-04 23:50:38.408 004 18176.38 78.90 52704.34 88888.00 2007-01-04 23:50:38.908 004 18176.41 78.82 52704.36 88888.00 2007-01-04 23:50:39.408 004 18176.38 78.80 52704.36 88888.00 2007-01-04 23:50:39.908 004 18176.44 78.89 52704.37 88888.00 2007-01-04 23:50:40.408 004 18176.49 78.83 52704.28 88888.00 2007-01-04 23:50:40.908 004 18176.36 78.81 52704.23 88888.00 2007-01-04 23:50:41.408 004 18176.33 78.76 52704.29 88888.00 2007-01-04 23:50:41.908 004 18176.40 78.76 52704.38 88888.00 2007-01-04 23:50:42.408 004 18176.49 78.86 52704.39 88888.00 2007-01-04 23:50:42.908 004 18176.49 78.91 52704.35 88888.00 2007-01-04 23:50:43.408 004 18176.42 78.86 52704.30 88888.00 2007-01-04 23:50:43.908 004 18176.43 78.73 52704.37 88888.00 2007-01-04 23:50:44.408 004 18176.53 78.77 52704.37 88888.00 2007-01-04 23:50:44.908 004 18176.51 78.79 52704.37 88888.00 2007-01-04 23:50:45.408 004 18176.56 78.83 52704.36 88888.00 2007-01-04 23:50:45.908 004 18176.44 78.78 52704.37 88888.00 2007-01-04 23:50:46.408 004 18176.49 78.76 52704.39 88888.00 2007-01-04 23:50:46.908 004 18176.52 78.66 52704.40 88888.00 2007-01-04 23:50:47.408 004 18176.52 78.69 52704.37 88888.00 2007-01-04 23:50:47.908 004 18176.53 78.76 52704.36 88888.00 2007-01-04 23:50:48.408 004 18176.50 78.71 52704.43 88888.00 2007-01-04 23:50:48.908 004 18176.57 78.62 52704.35 88888.00 2007-01-04 23:50:49.408 004 18176.64 78.52 52704.25 88888.00 2007-01-04 23:50:49.908 004 18176.55 78.56 52704.12 88888.00 2007-01-04 23:50:50.408 004 18176.73 78.55 52704.21 88888.00 2007-01-04 23:50:50.908 004 18176.75 78.52 52704.26 88888.00 2007-01-04 23:50:51.408 004 18176.78 78.45 52704.21 88888.00 2007-01-04 23:50:51.908 004 18176.77 78.43 52704.20 88888.00 2007-01-04 23:50:52.408 004 18176.64 78.41 52704.37 88888.00 2007-01-04 23:50:52.908 004 18176.47 78.43 52704.30 88888.00 2007-01-04 23:50:53.408 004 18176.50 78.46 52704.34 88888.00 2007-01-04 23:50:53.908 004 18176.53 78.45 52704.34 88888.00 2007-01-04 23:50:54.408 004 18176.61 78.52 52704.33 88888.00 2007-01-04 23:50:54.908 004 18176.47 78.47 52704.32 88888.00 2007-01-04 23:50:55.408 004 18176.39 78.48 52704.35 88888.00 2007-01-04 23:50:55.908 004 18176.39 78.46 52704.29 88888.00 2007-01-04 23:50:56.408 004 18176.40 78.44 52704.28 88888.00 2007-01-04 23:50:56.908 004 18176.38 78.38 52704.34 88888.00 2007-01-04 23:50:57.408 004 18176.29 78.34 52704.29 88888.00 2007-01-04 23:50:57.908 004 18176.52 78.35 52704.21 88888.00 2007-01-04 23:50:58.408 004 18176.57 78.47 52704.16 88888.00 2007-01-04 23:50:58.908 004 18176.67 78.42 52704.21 88888.00 2007-01-04 23:50:59.408 004 18176.56 78.37 52704.17 88888.00 2007-01-04 23:50:59.908 004 18176.44 78.33 52704.14 88888.00 2007-01-04 23:51:00.408 004 18176.44 78.45 52704.14 88888.00 2007-01-04 23:51:00.908 004 18176.55 78.50 52704.16 88888.00 2007-01-04 23:51:01.408 004 18176.61 78.45 52704.15 88888.00 2007-01-04 23:51:01.908 004 18176.81 78.52 52704.25 88888.00 2007-01-04 23:51:02.408 004 18176.78 78.52 52704.17 88888.00 2007-01-04 23:51:02.908 004 18176.58 78.46 52704.09 88888.00 2007-01-04 23:51:03.408 004 18176.50 78.43 52704.11 88888.00 2007-01-04 23:51:03.908 004 18176.60 78.25 52704.15 88888.00 2007-01-04 23:51:04.408 004 18176.57 78.26 52704.13 88888.00 2007-01-04 23:51:04.908 004 18176.53 78.22 52704.03 88888.00 2007-01-04 23:51:05.408 004 18176.57 78.23 52703.98 88888.00 2007-01-04 23:51:05.908 004 18176.52 78.28 52704.02 88888.00 2007-01-04 23:51:06.408 004 18176.41 78.37 52704.05 88888.00 2007-01-04 23:51:06.908 004 18176.60 78.40 52704.11 88888.00 2007-01-04 23:51:07.408 004 18176.78 78.32 52704.14 88888.00 2007-01-04 23:51:07.908 004 18176.74 78.36 52704.12 88888.00 2007-01-04 23:51:08.408 004 18176.84 78.33 52704.01 88888.00 2007-01-04 23:51:08.908 004 18176.72 78.26 52704.04 88888.00 2007-01-04 23:51:09.408 004 18176.78 78.26 52704.03 88888.00 2007-01-04 23:51:09.908 004 18176.69 78.28 52703.99 88888.00 2007-01-04 23:51:10.408 004 18176.64 78.34 52704.01 88888.00 2007-01-04 23:51:10.908 004 18176.64 78.25 52704.07 88888.00 2007-01-04 23:51:11.408 004 18176.51 78.16 52704.12 88888.00 2007-01-04 23:51:11.908 004 18176.45 78.09 52704.06 88888.00 2007-01-04 23:51:12.408 004 18176.47 78.14 52704.03 88888.00 2007-01-04 23:51:12.908 004 18176.58 78.22 52703.98 88888.00 2007-01-04 23:51:13.408 004 18176.63 78.21 52704.00 88888.00 2007-01-04 23:51:13.908 004 18176.75 78.16 52703.95 88888.00 2007-01-04 23:51:14.408 004 18176.74 78.13 52704.01 88888.00 2007-01-04 23:51:14.908 004 18176.65 78.03 52704.10 88888.00 2007-01-04 23:51:15.408 004 18176.74 77.97 52704.13 88888.00 2007-01-04 23:51:15.908 004 18176.68 78.05 52704.07 88888.00 2007-01-04 23:51:16.408 004 18176.69 78.12 52704.07 88888.00 2007-01-04 23:51:16.908 004 18176.65 78.19 52704.07 88888.00 2007-01-04 23:51:17.408 004 18176.62 78.14 52704.11 88888.00 2007-01-04 23:51:17.908 004 18176.57 78.17 52704.12 88888.00 2007-01-04 23:51:18.408 004 18176.53 78.18 52704.18 88888.00 2007-01-04 23:51:18.908 004 18176.52 78.15 52704.21 88888.00 2007-01-04 23:51:19.408 004 18176.56 78.07 52704.07 88888.00 2007-01-04 23:51:19.908 004 18176.64 78.02 52704.05 88888.00 2007-01-04 23:51:20.408 004 18176.66 78.04 52704.12 88888.00 2007-01-04 23:51:20.908 004 18176.64 78.04 52704.11 88888.00 2007-01-04 23:51:21.408 004 18176.55 78.06 52704.01 88888.00 2007-01-04 23:51:21.908 004 18176.52 77.99 52704.09 88888.00 2007-01-04 23:51:22.408 004 18176.65 78.03 52704.27 88888.00 2007-01-04 23:51:22.908 004 18176.58 77.98 52704.30 88888.00 2007-01-04 23:51:23.408 004 18176.60 77.92 52704.36 88888.00 2007-01-04 23:51:23.908 004 18176.53 78.00 52704.39 88888.00 2007-01-04 23:51:24.408 004 18176.46 78.05 52704.35 88888.00 2007-01-04 23:51:24.908 004 18176.50 78.05 52704.38 88888.00 2007-01-04 23:51:25.408 004 18176.49 78.12 52704.40 88888.00 2007-01-04 23:51:25.908 004 18176.55 78.09 52704.46 88888.00 2007-01-04 23:51:26.408 004 18176.53 78.06 52704.44 88888.00 2007-01-04 23:51:26.908 004 18176.60 77.98 52704.36 88888.00 2007-01-04 23:51:27.408 004 18176.56 78.00 52704.37 88888.00 2007-01-04 23:51:27.908 004 18176.57 78.03 52704.35 88888.00 2007-01-04 23:51:28.408 004 18176.52 77.92 52704.35 88888.00 2007-01-04 23:51:28.908 004 18176.41 77.89 52704.37 88888.00 2007-01-04 23:51:29.408 004 18176.50 77.88 52704.36 88888.00 2007-01-04 23:51:29.908 004 18176.50 77.80 52704.36 88888.00 2007-01-04 23:51:30.408 004 18176.51 77.85 52704.30 88888.00 2007-01-04 23:51:30.908 004 18176.56 77.82 52704.28 88888.00 2007-01-04 23:51:31.408 004 18176.61 77.79 52704.36 88888.00 2007-01-04 23:51:31.908 004 18176.66 77.83 52704.38 88888.00 2007-01-04 23:51:32.408 004 18176.69 77.82 52704.41 88888.00 2007-01-04 23:51:32.908 004 18176.72 77.80 52704.43 88888.00 2007-01-04 23:51:33.408 004 18176.74 77.81 52704.36 88888.00 2007-01-04 23:51:33.908 004 18176.63 77.79 52704.29 88888.00 2007-01-04 23:51:34.408 004 18176.67 77.87 52704.29 88888.00 2007-01-04 23:51:34.908 004 18176.64 77.88 52704.32 88888.00 2007-01-04 23:51:35.408 004 18176.54 77.87 52704.34 88888.00 2007-01-04 23:51:35.908 004 18176.56 77.91 52704.35 88888.00 2007-01-04 23:51:36.408 004 18176.57 77.91 52704.29 88888.00 2007-01-04 23:51:36.908 004 18176.49 77.88 52704.23 88888.00 2007-01-04 23:51:37.408 004 18176.49 77.78 52704.23 88888.00 2007-01-04 23:51:37.908 004 18176.46 77.79 52704.40 88888.00 2007-01-04 23:51:38.408 004 18176.50 77.89 52704.48 88888.00 2007-01-04 23:51:38.908 004 18176.49 77.85 52704.52 88888.00 2007-01-04 23:51:39.408 004 18176.38 77.79 52704.64 88888.00 2007-01-04 23:51:39.908 004 18176.38 77.73 52704.71 88888.00 2007-01-04 23:51:40.408 004 18176.36 77.64 52704.64 88888.00 2007-01-04 23:51:40.908 004 18176.43 77.70 52704.39 88888.00 2007-01-04 23:51:41.408 004 18176.41 77.75 52704.27 88888.00 2007-01-04 23:51:41.908 004 18176.41 77.85 52704.28 88888.00 2007-01-04 23:51:42.408 004 18176.47 77.85 52704.29 88888.00 2007-01-04 23:51:42.908 004 18176.57 77.80 52704.28 88888.00 2007-01-04 23:51:43.408 004 18176.54 77.81 52704.27 88888.00 2007-01-04 23:51:43.908 004 18176.41 77.85 52704.25 88888.00 2007-01-04 23:51:44.408 004 18176.30 77.86 52704.26 88888.00 2007-01-04 23:51:44.908 004 18176.31 77.89 52704.27 88888.00 2007-01-04 23:51:45.408 004 18176.33 77.89 52704.21 88888.00 2007-01-04 23:51:45.908 004 18176.30 77.85 52704.24 88888.00 2007-01-04 23:51:46.408 004 18176.38 77.82 52704.33 88888.00 2007-01-04 23:51:46.908 004 18176.29 77.80 52704.21 88888.00 2007-01-04 23:51:47.408 004 18176.30 77.75 52704.18 88888.00 2007-01-04 23:51:47.908 004 18176.22 77.80 52704.20 88888.00 2007-01-04 23:51:48.408 004 18176.25 77.86 52704.21 88888.00 2007-01-04 23:51:48.908 004 18176.36 77.79 52704.20 88888.00 2007-01-04 23:51:49.408 004 18176.40 77.81 52704.13 88888.00 2007-01-04 23:51:49.908 004 18176.36 77.87 52704.10 88888.00 2007-01-04 23:51:50.408 004 18176.33 77.82 52704.11 88888.00 2007-01-04 23:51:50.908 004 18176.35 77.88 52704.15 88888.00 2007-01-04 23:51:51.408 004 18176.46 77.92 52704.15 88888.00 2007-01-04 23:51:51.908 004 18176.35 77.94 52704.15 88888.00 2007-01-04 23:51:52.408 004 18176.36 78.04 52704.21 88888.00 2007-01-04 23:51:52.908 004 18176.38 78.05 52704.27 88888.00 2007-01-04 23:51:53.408 004 18176.32 77.92 52704.26 88888.00 2007-01-04 23:51:53.908 004 18176.30 77.96 52704.36 88888.00 2007-01-04 23:51:54.408 004 18176.43 78.02 52704.37 88888.00 2007-01-04 23:51:54.908 004 18176.41 77.98 52704.50 88888.00 2007-01-04 23:51:55.408 004 18176.23 77.95 52704.58 88888.00 2007-01-04 23:51:55.908 004 18176.23 77.90 52704.47 88888.00 2007-01-04 23:51:56.408 004 18176.18 77.84 52704.35 88888.00 2007-01-04 23:51:56.908 004 18176.11 77.99 52704.30 88888.00 2007-01-04 23:51:57.408 004 18176.23 78.06 52704.29 88888.00 2007-01-04 23:51:57.908 004 18176.23 78.00 52704.35 88888.00 2007-01-04 23:51:58.408 004 18176.30 77.98 52704.33 88888.00 2007-01-04 23:51:58.908 004 18176.31 78.01 52704.28 88888.00 2007-01-04 23:51:59.408 004 18176.31 78.01 52704.16 88888.00 2007-01-04 23:51:59.908 004 18176.27 77.96 52704.17 88888.00 2007-01-04 23:52:00.408 004 18176.31 78.01 52704.24 88888.00 2007-01-04 23:52:00.908 004 18176.22 77.97 52704.27 88888.00 2007-01-04 23:52:01.408 004 18176.11 77.95 52704.35 88888.00 2007-01-04 23:52:01.908 004 18176.20 78.03 52704.50 88888.00 2007-01-04 23:52:02.408 004 18176.28 78.06 52704.45 88888.00 2007-01-04 23:52:02.908 004 18176.20 77.91 52704.62 88888.00 2007-01-04 23:52:03.408 004 18176.14 77.89 52704.62 88888.00 2007-01-04 23:52:03.908 004 18176.16 78.02 52704.61 88888.00 2007-01-04 23:52:04.408 004 18176.16 77.99 52704.52 88888.00 2007-01-04 23:52:04.908 004 18176.20 78.00 52704.50 88888.00 2007-01-04 23:52:05.408 004 18176.01 78.03 52704.50 88888.00 2007-01-04 23:52:05.908 004 18175.90 78.08 52704.52 88888.00 2007-01-04 23:52:06.408 004 18176.00 78.03 52704.53 88888.00 2007-01-04 23:52:06.908 004 18176.11 77.97 52704.49 88888.00 2007-01-04 23:52:07.408 004 18176.17 77.92 52704.51 88888.00 2007-01-04 23:52:07.908 004 18176.13 77.88 52704.51 88888.00 2007-01-04 23:52:08.408 004 18175.99 77.87 52704.49 88888.00 2007-01-04 23:52:08.908 004 18175.98 77.89 52704.37 88888.00 2007-01-04 23:52:09.408 004 18175.96 77.79 52704.32 88888.00 2007-01-04 23:52:09.908 004 18176.00 77.72 52704.33 88888.00 2007-01-04 23:52:10.408 004 18176.10 77.71 52704.34 88888.00 2007-01-04 23:52:10.908 004 18176.03 77.64 52704.33 88888.00 2007-01-04 23:52:11.408 004 18176.08 77.83 52704.41 88888.00 2007-01-04 23:52:11.908 004 18176.08 77.92 52704.37 88888.00 2007-01-04 23:52:12.408 004 18176.12 77.87 52704.28 88888.00 2007-01-04 23:52:12.908 004 18176.12 77.94 52704.30 88888.00 2007-01-04 23:52:13.408 004 18176.09 77.94 52704.36 88888.00 2007-01-04 23:52:13.908 004 18175.99 77.84 52704.30 88888.00 2007-01-04 23:52:14.408 004 18175.99 77.91 52704.14 88888.00 2007-01-04 23:52:14.908 004 18175.92 78.02 52704.15 88888.00 2007-01-04 23:52:15.408 004 18175.95 78.09 52704.11 88888.00 2007-01-04 23:52:15.908 004 18176.08 77.91 52704.32 88888.00 2007-01-04 23:52:16.408 004 18176.09 77.91 52704.40 88888.00 2007-01-04 23:52:16.908 004 18176.03 77.89 52704.32 88888.00 2007-01-04 23:52:17.408 004 18175.96 77.89 52704.25 88888.00 2007-01-04 23:52:17.908 004 18176.03 77.88 52704.24 88888.00 2007-01-04 23:52:18.408 004 18175.97 77.90 52704.24 88888.00 2007-01-04 23:52:18.908 004 18175.89 77.84 52704.24 88888.00 2007-01-04 23:52:19.408 004 18175.90 77.80 52704.28 88888.00 2007-01-04 23:52:19.908 004 18175.96 77.85 52704.28 88888.00 2007-01-04 23:52:20.408 004 18175.90 77.82 52704.25 88888.00 2007-01-04 23:52:20.908 004 18175.99 77.83 52704.25 88888.00 2007-01-04 23:52:21.408 004 18175.95 77.70 52704.27 88888.00 2007-01-04 23:52:21.908 004 18175.86 77.75 52704.36 88888.00 2007-01-04 23:52:22.408 004 18175.84 77.80 52704.45 88888.00 2007-01-04 23:52:22.908 004 18175.84 77.71 52704.41 88888.00 2007-01-04 23:52:23.408 004 18175.92 77.76 52704.34 88888.00 2007-01-04 23:52:23.908 004 18175.99 77.86 52704.33 88888.00 2007-01-04 23:52:24.408 004 18176.05 77.77 52704.30 88888.00 2007-01-04 23:52:24.908 004 18176.11 77.79 52704.22 88888.00 2007-01-04 23:52:25.408 004 18176.09 77.85 52704.21 88888.00 2007-01-04 23:52:25.908 004 18176.07 77.79 52704.15 88888.00 2007-01-04 23:52:26.408 004 18176.09 77.72 52704.15 88888.00 2007-01-04 23:52:26.908 004 18175.98 77.70 52704.10 88888.00 2007-01-04 23:52:27.408 004 18175.97 77.72 52704.16 88888.00 2007-01-04 23:52:27.908 004 18176.11 77.78 52704.24 88888.00 2007-01-04 23:52:28.408 004 18176.09 77.81 52704.18 88888.00 2007-01-04 23:52:28.908 004 18176.07 77.72 52704.10 88888.00 2007-01-04 23:52:29.408 004 18175.89 77.71 52704.05 88888.00 2007-01-04 23:52:29.908 004 18175.82 77.70 52704.02 88888.00 2007-01-04 23:52:30.408 004 18175.86 77.68 52704.10 88888.00 2007-01-04 23:52:30.908 004 18175.88 77.71 52704.12 88888.00 2007-01-04 23:52:31.408 004 18176.09 77.78 52704.22 88888.00 2007-01-04 23:52:31.908 004 18176.19 77.73 52704.17 88888.00 2007-01-04 23:52:32.408 004 18176.22 77.68 52704.23 88888.00 2007-01-04 23:52:32.908 004 18176.22 77.68 52704.20 88888.00 2007-01-04 23:52:33.408 004 18176.13 77.65 52704.23 88888.00 2007-01-04 23:52:33.908 004 18176.12 77.65 52704.22 88888.00 2007-01-04 23:52:34.408 004 18176.09 77.67 52704.11 88888.00 2007-01-04 23:52:34.908 004 18176.06 77.77 52704.14 88888.00 2007-01-04 23:52:35.408 004 18176.09 77.64 52704.22 88888.00 2007-01-04 23:52:35.908 004 18176.17 77.63 52704.23 88888.00 2007-01-04 23:52:36.408 004 18176.31 77.67 52704.22 88888.00 2007-01-04 23:52:36.908 004 18176.41 77.63 52704.11 88888.00 2007-01-04 23:52:37.408 004 18176.29 77.55 52704.10 88888.00 2007-01-04 23:52:37.908 004 18176.19 77.50 52704.10 88888.00 2007-01-04 23:52:38.408 004 18176.19 77.54 52704.16 88888.00 2007-01-04 23:52:38.908 004 18176.25 77.62 52704.11 88888.00 2007-01-04 23:52:39.408 004 18176.25 77.70 52704.06 88888.00 2007-01-04 23:52:39.908 004 18176.14 77.67 52703.99 88888.00 2007-01-04 23:52:40.408 004 18176.16 77.61 52704.01 88888.00 2007-01-04 23:52:40.908 004 18176.06 77.61 52704.04 88888.00 2007-01-04 23:52:41.408 004 18176.02 77.71 52704.05 88888.00 2007-01-04 23:52:41.908 004 18176.08 77.75 52704.18 88888.00 2007-01-04 23:52:42.408 004 18176.09 77.74 52704.33 88888.00 2007-01-04 23:52:42.908 004 18176.12 77.74 52704.37 88888.00 2007-01-04 23:52:43.408 004 18176.03 77.74 52704.36 88888.00 2007-01-04 23:52:43.908 004 18176.03 77.72 52704.36 88888.00 2007-01-04 23:52:44.408 004 18176.19 77.70 52704.36 88888.00 2007-01-04 23:52:44.908 004 18176.21 77.63 52704.29 88888.00 2007-01-04 23:52:45.408 004 18176.23 77.62 52704.34 88888.00 2007-01-04 23:52:45.908 004 18176.30 77.65 52704.44 88888.00 2007-01-04 23:52:46.408 004 18176.29 77.65 52704.37 88888.00 2007-01-04 23:52:46.908 004 18176.21 77.63 52704.24 88888.00 2007-01-04 23:52:47.408 004 18176.28 77.62 52704.33 88888.00 2007-01-04 23:52:47.908 004 18176.17 77.66 52704.26 88888.00 2007-01-04 23:52:48.408 004 18176.20 77.62 52704.15 88888.00 2007-01-04 23:52:48.908 004 18176.23 77.59 52704.21 88888.00 2007-01-04 23:52:49.408 004 18176.36 77.62 52704.16 88888.00 2007-01-04 23:52:49.908 004 18176.43 77.56 52704.21 88888.00 2007-01-04 23:52:50.408 004 18176.28 77.61 52704.30 88888.00 2007-01-04 23:52:50.908 004 18176.31 77.66 52704.34 88888.00 2007-01-04 23:52:51.408 004 18176.35 77.67 52704.34 88888.00 2007-01-04 23:52:51.908 004 18176.33 77.58 52704.33 88888.00 2007-01-04 23:52:52.408 004 18176.30 77.47 52704.35 88888.00 2007-01-04 23:52:52.908 004 18176.33 77.41 52704.34 88888.00 2007-01-04 23:52:53.408 004 18176.33 77.47 52704.28 88888.00 2007-01-04 23:52:53.908 004 18176.32 77.52 52704.17 88888.00 2007-01-04 23:52:54.408 004 18176.28 77.44 52704.22 88888.00 2007-01-04 23:52:54.908 004 18176.20 77.47 52704.23 88888.00 2007-01-04 23:52:55.408 004 18176.32 77.46 52704.33 88888.00 2007-01-04 23:52:55.908 004 18176.36 77.46 52704.43 88888.00 2007-01-04 23:52:56.408 004 18176.43 77.48 52704.36 88888.00 2007-01-04 23:52:56.908 004 18176.34 77.45 52704.18 88888.00 2007-01-04 23:52:57.408 004 18176.43 77.33 52704.22 88888.00 2007-01-04 23:52:57.908 004 18176.40 77.31 52704.30 88888.00 2007-01-04 23:52:58.408 004 18176.30 77.34 52704.30 88888.00 2007-01-04 23:52:58.908 004 18176.16 77.26 52704.24 88888.00 2007-01-04 23:52:59.408 004 18176.17 77.42 52704.12 88888.00 2007-01-04 23:52:59.908 004 18176.36 77.46 52704.06 88888.00 2007-01-04 23:53:00.408 004 18176.49 77.45 52704.12 88888.00 2007-01-04 23:53:00.908 004 18176.51 77.43 52704.10 88888.00 2007-01-04 23:53:01.408 004 18176.41 77.37 52704.18 88888.00 2007-01-04 23:53:01.908 004 18176.45 77.34 52704.17 88888.00 2007-01-04 23:53:02.408 004 18176.50 77.32 52704.05 88888.00 2007-01-04 23:53:02.908 004 18176.49 77.36 52703.98 88888.00 2007-01-04 23:53:03.408 004 18176.43 77.32 52704.02 88888.00 2007-01-04 23:53:03.908 004 18176.46 77.21 52704.10 88888.00 2007-01-04 23:53:04.408 004 18176.56 77.23 52704.10 88888.00 2007-01-04 23:53:04.908 004 18176.52 77.40 52704.02 88888.00 2007-01-04 23:53:05.408 004 18176.49 77.36 52704.09 88888.00 2007-01-04 23:53:05.908 004 18176.50 77.35 52704.07 88888.00 2007-01-04 23:53:06.408 004 18176.55 77.35 52704.04 88888.00 2007-01-04 23:53:06.908 004 18176.51 77.25 52704.10 88888.00 2007-01-04 23:53:07.408 004 18176.63 77.29 52704.03 88888.00 2007-01-04 23:53:07.908 004 18176.72 77.30 52704.09 88888.00 2007-01-04 23:53:08.408 004 18176.67 77.34 52704.14 88888.00 2007-01-04 23:53:08.908 004 18176.54 77.37 52704.16 88888.00 2007-01-04 23:53:09.408 004 18176.52 77.38 52704.14 88888.00 2007-01-04 23:53:09.908 004 18176.55 77.44 52704.22 88888.00 2007-01-04 23:53:10.408 004 18176.61 77.38 52704.30 88888.00 2007-01-04 23:53:10.908 004 18176.72 77.29 52704.30 88888.00 2007-01-04 23:53:11.408 004 18176.68 77.23 52704.16 88888.00 2007-01-04 23:53:11.908 004 18176.64 77.28 52704.03 88888.00 2007-01-04 23:53:12.408 004 18176.49 77.35 52704.10 88888.00 2007-01-04 23:53:12.908 004 18176.46 77.32 52704.05 88888.00 2007-01-04 23:53:13.408 004 18176.49 77.28 52704.09 88888.00 2007-01-04 23:53:13.908 004 18176.61 77.30 52704.18 88888.00 2007-01-04 23:53:14.408 004 18176.57 77.30 52704.27 88888.00 2007-01-04 23:53:14.908 004 18176.46 77.24 52704.34 88888.00 2007-01-04 23:53:15.408 004 18176.49 77.30 52704.29 88888.00 2007-01-04 23:53:15.908 004 18176.61 77.36 52704.21 88888.00 2007-01-04 23:53:16.408 004 18176.64 77.30 52704.20 88888.00 2007-01-04 23:53:16.908 004 18176.66 77.08 52704.21 88888.00 2007-01-04 23:53:17.408 004 18176.65 77.01 52704.21 88888.00 2007-01-04 23:53:17.908 004 18176.53 77.06 52704.23 88888.00 2007-01-04 23:53:18.408 004 18176.52 77.12 52704.32 88888.00 2007-01-04 23:53:18.908 004 18176.53 77.07 52704.25 88888.00 2007-01-04 23:53:19.408 004 18176.57 77.03 52704.18 88888.00 2007-01-04 23:53:19.908 004 18176.56 77.11 52704.16 88888.00 2007-01-04 23:53:20.408 004 18176.57 77.12 52704.18 88888.00 2007-01-04 23:53:20.908 004 18176.53 77.14 52704.14 88888.00 2007-01-04 23:53:21.408 004 18176.55 77.11 52704.06 88888.00 2007-01-04 23:53:21.908 004 18176.62 77.19 52704.11 88888.00 2007-01-04 23:53:22.408 004 18176.67 77.13 52704.21 88888.00 2007-01-04 23:53:22.908 004 18176.58 77.12 52704.13 88888.00 2007-01-04 23:53:23.408 004 18176.41 77.14 52704.03 88888.00 2007-01-04 23:53:23.908 004 18176.30 77.19 52704.09 88888.00 2007-01-04 23:53:24.408 004 18176.33 77.23 52703.97 88888.00 2007-01-04 23:53:24.908 004 18176.41 77.16 52704.01 88888.00 2007-01-04 23:53:25.408 004 18176.49 77.10 52704.04 88888.00 2007-01-04 23:53:25.908 004 18176.51 77.10 52704.04 88888.00 2007-01-04 23:53:26.408 004 18176.55 77.14 52704.16 88888.00 2007-01-04 23:53:26.908 004 18176.56 77.16 52704.27 88888.00 2007-01-04 23:53:27.408 004 18176.54 77.11 52704.21 88888.00 2007-01-04 23:53:27.908 004 18176.51 77.12 52704.30 88888.00 2007-01-04 23:53:28.408 004 18176.46 77.14 52704.35 88888.00 2007-01-04 23:53:28.908 004 18176.49 77.17 52704.33 88888.00 2007-01-04 23:53:29.408 004 18176.39 77.10 52704.34 88888.00 2007-01-04 23:53:29.908 004 18176.32 77.12 52704.30 88888.00 2007-01-04 23:53:30.408 004 18176.33 77.13 52704.17 88888.00 2007-01-04 23:53:30.908 004 18176.39 77.11 52704.21 88888.00 2007-01-04 23:53:31.408 004 18176.43 77.12 52704.23 88888.00 2007-01-04 23:53:31.908 004 18176.45 77.16 52704.20 88888.00 2007-01-04 23:53:32.408 004 18176.34 77.14 52704.28 88888.00 2007-01-04 23:53:32.908 004 18176.27 77.11 52704.37 88888.00 2007-01-04 23:53:33.408 004 18176.28 77.01 52704.32 88888.00 2007-01-04 23:53:33.908 004 18176.27 76.96 52704.17 88888.00 2007-01-04 23:53:34.408 004 18176.25 77.01 52704.20 88888.00 2007-01-04 23:53:34.908 004 18176.33 77.08 52704.26 88888.00 2007-01-04 23:53:35.408 004 18176.36 76.98 52704.21 88888.00 2007-01-04 23:53:35.908 004 18176.35 76.97 52704.13 88888.00 2007-01-04 23:53:36.408 004 18176.38 77.06 52704.14 88888.00 2007-01-04 23:53:36.908 004 18176.43 77.09 52704.18 88888.00 2007-01-04 23:53:37.408 004 18176.42 77.02 52704.24 88888.00 2007-01-04 23:53:37.908 004 18176.32 77.03 52704.13 88888.00 2007-01-04 23:53:38.408 004 18176.36 77.03 52704.13 88888.00 2007-01-04 23:53:38.908 004 18176.43 77.10 52704.22 88888.00 2007-01-04 23:53:39.408 004 18176.39 77.05 52704.16 88888.00 2007-01-04 23:53:39.908 004 18176.33 76.97 52704.03 88888.00 2007-01-04 23:53:40.408 004 18176.29 76.92 52704.02 88888.00 2007-01-04 23:53:40.908 004 18176.41 77.05 52704.16 88888.00 2007-01-04 23:53:41.408 004 18176.44 77.09 52704.23 88888.00 2007-01-04 23:53:41.908 004 18176.36 77.07 52704.22 88888.00 2007-01-04 23:53:42.408 004 18176.27 76.96 52704.20 88888.00 2007-01-04 23:53:42.908 004 18176.28 76.94 52704.20 88888.00 2007-01-04 23:53:43.408 004 18176.33 76.95 52704.17 88888.00 2007-01-04 23:53:43.908 004 18176.25 76.91 52704.11 88888.00 2007-01-04 23:53:44.408 004 18176.23 76.87 52704.17 88888.00 2007-01-04 23:53:44.908 004 18176.30 76.90 52703.98 88888.00 2007-01-04 23:53:45.408 004 18176.18 77.02 52704.03 88888.00 2007-01-04 23:53:45.908 004 18176.10 76.95 52704.07 88888.00 2007-01-04 23:53:46.408 004 18176.17 76.88 52704.10 88888.00 2007-01-04 23:53:46.908 004 18176.13 76.81 52704.02 88888.00 2007-01-04 23:53:47.408 004 18176.18 76.82 52703.89 88888.00 2007-01-04 23:53:47.908 004 18176.22 76.84 52703.93 88888.00 2007-01-04 23:53:48.408 004 18176.23 76.91 52703.98 88888.00 2007-01-04 23:53:48.908 004 18176.12 76.85 52703.93 88888.00 2007-01-04 23:53:49.408 004 18176.00 76.90 52704.04 88888.00 2007-01-04 23:53:49.908 004 18175.93 76.86 52704.10 88888.00 2007-01-04 23:53:50.408 004 18175.90 76.94 52703.99 88888.00 2007-01-04 23:53:50.908 004 18175.89 76.89 52703.90 88888.00 2007-01-04 23:53:51.408 004 18175.93 76.90 52703.93 88888.00 2007-01-04 23:53:51.908 004 18176.06 76.89 52703.92 88888.00 2007-01-04 23:53:52.408 004 18175.99 76.98 52703.94 88888.00 2007-01-04 23:53:52.908 004 18176.09 76.92 52703.81 88888.00 2007-01-04 23:53:53.408 004 18176.06 76.95 52703.75 88888.00 2007-01-04 23:53:53.908 004 18176.06 77.02 52703.89 88888.00 2007-01-04 23:53:54.408 004 18176.08 77.07 52703.98 88888.00 2007-01-04 23:53:54.908 004 18175.95 77.07 52704.00 88888.00 2007-01-04 23:53:55.408 004 18175.89 77.04 52703.95 88888.00 2007-01-04 23:53:55.908 004 18175.98 77.09 52703.90 88888.00 2007-01-04 23:53:56.408 004 18175.97 77.12 52703.95 88888.00 2007-01-04 23:53:56.908 004 18175.89 77.05 52703.91 88888.00 2007-01-04 23:53:57.408 004 18175.90 77.02 52703.81 88888.00 2007-01-04 23:53:57.908 004 18175.84 76.90 52703.88 88888.00 2007-01-04 23:53:58.408 004 18175.91 76.88 52703.88 88888.00 2007-01-04 23:53:58.908 004 18176.02 76.96 52704.03 88888.00 2007-01-04 23:53:59.408 004 18176.18 77.08 52704.07 88888.00 2007-01-04 23:53:59.908 004 18176.03 77.03 52703.99 88888.00 2007-01-04 23:54:00.408 004 18176.07 76.98 52704.06 88888.00 2007-01-04 23:54:00.908 004 18176.16 76.99 52704.12 88888.00 2007-01-04 23:54:01.408 004 18176.08 76.96 52704.14 88888.00 2007-01-04 23:54:01.908 004 18176.18 77.02 52704.16 88888.00 2007-01-04 23:54:02.408 004 18176.14 77.02 52704.30 88888.00 2007-01-04 23:54:02.908 004 18176.07 77.03 52704.28 88888.00 2007-01-04 23:54:03.408 004 18176.12 77.03 52704.24 88888.00 2007-01-04 23:54:03.908 004 18176.01 77.07 52704.07 88888.00 2007-01-04 23:54:04.408 004 18175.97 77.07 52703.98 88888.00 2007-01-04 23:54:04.908 004 18176.00 77.05 52704.04 88888.00 2007-01-04 23:54:05.408 004 18175.92 77.04 52704.03 88888.00 2007-01-04 23:54:05.908 004 18175.89 77.04 52704.05 88888.00 2007-01-04 23:54:06.408 004 18175.95 77.09 52704.06 88888.00 2007-01-04 23:54:06.908 004 18175.81 77.07 52704.01 88888.00 2007-01-04 23:54:07.408 004 18175.77 77.09 52704.01 88888.00 2007-01-04 23:54:07.908 004 18175.91 77.06 52704.07 88888.00 2007-01-04 23:54:08.408 004 18175.81 76.98 52704.06 88888.00 2007-01-04 23:54:08.908 004 18175.66 77.03 52704.13 88888.00 2007-01-04 23:54:09.408 004 18175.73 77.00 52704.18 88888.00 2007-01-04 23:54:09.908 004 18175.80 77.04 52704.16 88888.00 2007-01-04 23:54:10.408 004 18175.73 77.13 52704.21 88888.00 2007-01-04 23:54:10.908 004 18175.64 77.13 52704.14 88888.00 2007-01-04 23:54:11.408 004 18175.63 77.09 52704.12 88888.00 2007-01-04 23:54:11.908 004 18175.71 77.12 52704.33 88888.00 2007-01-04 23:54:12.408 004 18175.74 77.14 52704.25 88888.00 2007-01-04 23:54:12.908 004 18175.59 77.05 52704.26 88888.00 2007-01-04 23:54:13.408 004 18175.62 77.01 52704.30 88888.00 2007-01-04 23:54:13.908 004 18175.69 76.98 52704.05 88888.00 2007-01-04 23:54:14.408 004 18175.65 76.99 52704.04 88888.00 2007-01-04 23:54:14.908 004 18175.57 77.03 52704.06 88888.00 2007-01-04 23:54:15.408 004 18175.58 77.01 52704.00 88888.00 2007-01-04 23:54:15.908 004 18175.75 76.90 52704.00 88888.00 2007-01-04 23:54:16.408 004 18175.90 76.95 52703.97 88888.00 2007-01-04 23:54:16.908 004 18175.89 76.91 52703.83 88888.00 2007-01-04 23:54:17.408 004 18175.82 76.98 52703.85 88888.00 2007-01-04 23:54:17.908 004 18175.86 76.97 52704.00 88888.00 2007-01-04 23:54:18.408 004 18175.80 76.98 52704.01 88888.00 2007-01-04 23:54:18.908 004 18175.74 76.92 52703.97 88888.00 2007-01-04 23:54:19.408 004 18175.73 76.97 52704.01 88888.00 2007-01-04 23:54:19.908 004 18175.64 77.02 52704.00 88888.00 2007-01-04 23:54:20.408 004 18175.68 77.08 52704.09 88888.00 2007-01-04 23:54:20.908 004 18175.76 77.05 52704.09 88888.00 2007-01-04 23:54:21.408 004 18175.76 77.03 52704.10 88888.00 2007-01-04 23:54:21.908 004 18175.68 76.97 52704.10 88888.00 2007-01-04 23:54:22.408 004 18175.63 76.96 52704.06 88888.00 2007-01-04 23:54:22.908 004 18175.65 76.94 52704.00 88888.00 2007-01-04 23:54:23.408 004 18175.66 76.79 52704.01 88888.00 2007-01-04 23:54:23.908 004 18175.67 76.69 52703.90 88888.00 2007-01-04 23:54:24.408 004 18175.80 76.71 52703.94 88888.00 2007-01-04 23:54:24.908 004 18175.80 76.75 52703.85 88888.00 2007-01-04 23:54:25.408 004 18175.67 76.77 52703.89 88888.00 2007-01-04 23:54:25.908 004 18175.59 76.77 52703.89 88888.00 2007-01-04 23:54:26.408 004 18175.47 76.66 52703.75 88888.00 2007-01-04 23:54:26.908 004 18175.47 76.73 52703.89 88888.00 2007-01-04 23:54:27.408 004 18175.63 76.80 52703.98 88888.00 2007-01-04 23:54:27.908 004 18175.77 76.76 52704.02 88888.00 2007-01-04 23:54:28.408 004 18175.60 76.81 52704.07 88888.00 2007-01-04 23:54:28.908 004 18175.59 76.76 52704.00 88888.00 2007-01-04 23:54:29.408 004 18175.55 76.71 52703.91 88888.00 2007-01-04 23:54:29.908 004 18175.66 76.72 52703.75 88888.00 2007-01-04 23:54:30.408 004 18175.57 76.69 52703.69 88888.00 2007-01-04 23:54:30.908 004 18175.46 76.73 52703.76 88888.00 2007-01-04 23:54:31.408 004 18175.53 76.67 52703.76 88888.00 2007-01-04 23:54:31.908 004 18175.64 76.66 52703.77 88888.00 2007-01-04 23:54:32.408 004 18175.81 76.61 52703.76 88888.00 2007-01-04 23:54:32.908 004 18175.78 76.57 52703.76 88888.00 2007-01-04 23:54:33.408 004 18175.79 76.68 52703.66 88888.00 2007-01-04 23:54:33.908 004 18175.82 76.70 52703.66 88888.00 2007-01-04 23:54:34.408 004 18175.84 76.72 52703.77 88888.00 2007-01-04 23:54:34.908 004 18175.80 76.68 52703.86 88888.00 2007-01-04 23:54:35.408 004 18175.73 76.82 52703.76 88888.00 2007-01-04 23:54:35.908 004 18175.76 76.82 52703.75 88888.00 2007-01-04 23:54:36.408 004 18175.70 76.79 52703.80 88888.00 2007-01-04 23:54:36.908 004 18175.73 76.71 52703.88 88888.00 2007-01-04 23:54:37.408 004 18175.67 76.74 52703.82 88888.00 2007-01-04 23:54:37.908 004 18175.64 76.71 52703.83 88888.00 2007-01-04 23:54:38.408 004 18175.70 76.63 52703.81 88888.00 2007-01-04 23:54:38.908 004 18175.63 76.64 52703.76 88888.00 2007-01-04 23:54:39.408 004 18175.78 76.71 52703.80 88888.00 2007-01-04 23:54:39.908 004 18175.67 76.77 52703.86 88888.00 2007-01-04 23:54:40.408 004 18175.68 76.76 52703.92 88888.00 2007-01-04 23:54:40.908 004 18175.65 76.78 52703.83 88888.00 2007-01-04 23:54:41.408 004 18175.69 76.80 52703.79 88888.00 2007-01-04 23:54:41.908 004 18175.79 76.81 52703.77 88888.00 2007-01-04 23:54:42.408 004 18175.76 76.75 52703.76 88888.00 2007-01-04 23:54:42.908 004 18175.80 76.69 52703.82 88888.00 2007-01-04 23:54:43.408 004 18175.89 76.71 52703.65 88888.00 2007-01-04 23:54:43.908 004 18175.81 76.61 52703.60 88888.00 2007-01-04 23:54:44.408 004 18175.75 76.59 52703.67 88888.00 2007-01-04 23:54:44.908 004 18175.71 76.68 52703.70 88888.00 2007-01-04 23:54:45.408 004 18175.69 76.72 52703.85 88888.00 2007-01-04 23:54:45.908 004 18175.69 76.72 52703.77 88888.00 2007-01-04 23:54:46.408 004 18175.71 76.70 52703.80 88888.00 2007-01-04 23:54:46.908 004 18175.91 76.69 52703.87 88888.00 2007-01-04 23:54:47.408 004 18175.91 76.67 52703.83 88888.00 2007-01-04 23:54:47.908 004 18175.71 76.73 52703.80 88888.00 2007-01-04 23:54:48.408 004 18175.78 76.68 52703.79 88888.00 2007-01-04 23:54:48.908 004 18175.86 76.55 52703.69 88888.00 2007-01-04 23:54:49.408 004 18175.76 76.49 52703.69 88888.00 2007-01-04 23:54:49.908 004 18175.84 76.45 52703.70 88888.00 2007-01-04 23:54:50.408 004 18175.73 76.51 52703.65 88888.00 2007-01-04 23:54:50.908 004 18175.69 76.46 52703.66 88888.00 2007-01-04 23:54:51.408 004 18175.80 76.58 52703.82 88888.00 2007-01-04 23:54:51.908 004 18175.85 76.62 52703.79 88888.00 2007-01-04 23:54:52.408 004 18175.80 76.63 52703.82 88888.00 2007-01-04 23:54:52.908 004 18175.90 76.62 52703.92 88888.00 2007-01-04 23:54:53.408 004 18175.75 76.62 52703.94 88888.00 2007-01-04 23:54:53.908 004 18175.64 76.66 52703.90 88888.00 2007-01-04 23:54:54.408 004 18175.66 76.61 52703.79 88888.00 2007-01-04 23:54:54.908 004 18175.63 76.61 52703.83 88888.00 2007-01-04 23:54:55.408 004 18175.71 76.52 52703.76 88888.00 2007-01-04 23:54:55.908 004 18175.76 76.39 52703.63 88888.00 2007-01-04 23:54:56.408 004 18175.79 76.38 52703.67 88888.00 2007-01-04 23:54:56.908 004 18175.87 76.45 52703.68 88888.00 2007-01-04 23:54:57.408 004 18175.86 76.54 52703.74 88888.00 2007-01-04 23:54:57.908 004 18175.96 76.65 52703.76 88888.00 2007-01-04 23:54:58.408 004 18176.06 76.55 52703.72 88888.00 2007-01-04 23:54:58.908 004 18176.01 76.51 52703.62 88888.00 2007-01-04 23:54:59.408 004 18175.98 76.43 52703.57 88888.00 2007-01-04 23:54:59.908 004 18175.93 76.36 52703.64 88888.00 2007-01-04 23:55:00.408 004 18175.92 76.45 52703.59 88888.00 2007-01-04 23:55:00.908 004 18176.01 76.43 52703.66 88888.00 2007-01-04 23:55:01.408 004 18175.99 76.48 52703.67 88888.00 2007-01-04 23:55:01.908 004 18176.03 76.47 52703.75 88888.00 2007-01-04 23:55:02.408 004 18175.89 76.53 52703.74 88888.00 2007-01-04 23:55:02.908 004 18175.85 76.53 52703.67 88888.00 2007-01-04 23:55:03.408 004 18175.92 76.46 52703.56 88888.00 2007-01-04 23:55:03.908 004 18176.00 76.41 52703.53 88888.00 2007-01-04 23:55:04.408 004 18176.01 76.44 52703.60 88888.00 2007-01-04 23:55:04.908 004 18175.89 76.48 52703.64 88888.00 2007-01-04 23:55:05.408 004 18175.89 76.58 52703.53 88888.00 2007-01-04 23:55:05.908 004 18176.08 76.57 52703.54 88888.00 2007-01-04 23:55:06.408 004 18176.06 76.49 52703.56 88888.00 2007-01-04 23:55:06.908 004 18175.91 76.36 52703.59 88888.00 2007-01-04 23:55:07.408 004 18175.88 76.44 52703.52 88888.00 2007-01-04 23:55:07.908 004 18175.76 76.47 52703.53 88888.00 2007-01-04 23:55:08.408 004 18175.91 76.37 52703.49 88888.00 2007-01-04 23:55:08.908 004 18175.85 76.41 52703.48 88888.00 2007-01-04 23:55:09.408 004 18175.81 76.37 52703.49 88888.00 2007-01-04 23:55:09.908 004 18175.79 76.35 52703.49 88888.00 2007-01-04 23:55:10.408 004 18175.87 76.42 52703.59 88888.00 2007-01-04 23:55:10.908 004 18175.84 76.33 52703.57 88888.00 2007-01-04 23:55:11.408 004 18175.81 76.28 52703.48 88888.00 2007-01-04 23:55:11.908 004 18175.81 76.35 52703.40 88888.00 2007-01-04 23:55:12.408 004 18175.93 76.35 52703.43 88888.00 2007-01-04 23:55:12.908 004 18175.96 76.38 52703.58 88888.00 2007-01-04 23:55:13.408 004 18175.98 76.35 52703.66 88888.00 2007-01-04 23:55:13.908 004 18176.01 76.40 52703.63 88888.00 2007-01-04 23:55:14.408 004 18175.87 76.39 52703.58 88888.00 2007-01-04 23:55:14.908 004 18175.91 76.49 52703.56 88888.00 2007-01-04 23:55:15.408 004 18175.93 76.50 52703.60 88888.00 2007-01-04 23:55:15.908 004 18175.97 76.50 52703.64 88888.00 2007-01-04 23:55:16.408 004 18175.99 76.43 52703.60 88888.00 2007-01-04 23:55:16.908 004 18175.99 76.44 52703.47 88888.00 2007-01-04 23:55:17.408 004 18175.92 76.39 52703.49 88888.00 2007-01-04 23:55:17.908 004 18175.89 76.42 52703.46 88888.00 2007-01-04 23:55:18.408 004 18175.71 76.52 52703.51 88888.00 2007-01-04 23:55:18.908 004 18175.76 76.45 52703.60 88888.00 2007-01-04 23:55:19.408 004 18175.93 76.39 52703.68 88888.00 2007-01-04 23:55:19.908 004 18175.95 76.22 52703.66 88888.00 2007-01-04 23:55:20.408 004 18176.01 76.18 52703.74 88888.00 2007-01-04 23:55:20.908 004 18175.89 76.26 52703.82 88888.00 2007-01-04 23:55:21.408 004 18175.77 76.34 52703.75 88888.00 2007-01-04 23:55:21.908 004 18175.78 76.28 52703.69 88888.00 2007-01-04 23:55:22.408 004 18175.84 76.42 52703.77 88888.00 2007-01-04 23:55:22.908 004 18175.91 76.55 52703.75 88888.00 2007-01-04 23:55:23.408 004 18175.95 76.50 52703.75 88888.00 2007-01-04 23:55:23.908 004 18175.90 76.39 52703.70 88888.00 2007-01-04 23:55:24.408 004 18175.74 76.52 52703.70 88888.00 2007-01-04 23:55:24.908 004 18175.88 76.52 52703.77 88888.00 2007-01-04 23:55:25.405 004 18175.95 76.51 52703.75 88888.00 2007-01-04 23:55:25.905 004 18175.92 76.43 52703.69 88888.00 2007-01-04 23:55:26.405 004 18175.93 76.35 52703.81 88888.00 2007-01-04 23:55:26.905 004 18175.85 76.40 52703.82 88888.00 2007-01-04 23:55:27.405 004 18175.73 76.35 52703.55 88888.00 2007-01-04 23:55:27.905 004 18175.81 76.51 52703.52 88888.00 2007-01-04 23:55:28.405 004 18175.82 76.55 52703.58 88888.00 2007-01-04 23:55:28.905 004 18175.77 76.42 52703.63 88888.00 2007-01-04 23:55:29.405 004 18175.77 76.38 52703.66 88888.00 2007-01-04 23:55:29.905 004 18176.01 76.32 52703.74 88888.00 2007-01-04 23:55:30.405 004 18175.92 76.28 52703.67 88888.00 2007-01-04 23:55:30.905 004 18175.80 76.26 52703.75 88888.00 2007-01-04 23:55:31.405 004 18175.82 76.22 52703.89 88888.00 2007-01-04 23:55:31.905 004 18175.76 76.20 52703.86 88888.00 2007-01-04 23:55:32.405 004 18175.79 76.48 52703.82 88888.00 2007-01-04 23:55:32.905 004 18175.90 76.45 52703.78 88888.00 2007-01-04 23:55:33.405 004 18175.87 76.36 52703.86 88888.00 2007-01-04 23:55:33.905 004 18175.84 76.38 52703.82 88888.00 2007-01-04 23:55:34.405 004 18175.82 76.49 52703.80 88888.00 2007-01-04 23:55:34.905 004 18175.97 76.44 52703.80 88888.00 2007-01-04 23:55:35.405 004 18175.98 76.45 52703.91 88888.00 2007-01-04 23:55:35.905 004 18175.99 76.44 52703.95 88888.00 2007-01-04 23:55:36.405 004 18176.01 76.41 52703.87 88888.00 2007-01-04 23:55:36.905 004 18175.91 76.41 52703.83 88888.00 2007-01-04 23:55:37.405 004 18175.98 76.43 52703.78 88888.00 2007-01-04 23:55:37.905 004 18175.97 76.42 52703.79 88888.00 2007-01-04 23:55:38.405 004 18175.96 76.44 52703.81 88888.00 2007-01-04 23:55:38.905 004 18175.86 76.46 52703.75 88888.00 2007-01-04 23:55:39.405 004 18175.81 76.48 52703.74 88888.00 2007-01-04 23:55:39.905 004 18175.80 76.44 52703.76 88888.00 2007-01-04 23:55:40.405 004 18175.81 76.40 52703.74 88888.00 2007-01-04 23:55:40.905 004 18175.92 76.52 52703.80 88888.00 2007-01-04 23:55:41.405 004 18175.97 76.62 52703.72 88888.00 2007-01-04 23:55:41.905 004 18175.86 76.58 52703.67 88888.00 2007-01-04 23:55:42.405 004 18175.80 76.64 52703.70 88888.00 2007-01-04 23:55:42.905 004 18175.92 76.64 52703.69 88888.00 2007-01-04 23:55:43.405 004 18176.06 76.67 52703.69 88888.00 2007-01-04 23:55:43.905 004 18175.90 76.62 52703.68 88888.00 2007-01-04 23:55:44.405 004 18175.93 76.64 52703.78 88888.00 2007-01-04 23:55:44.905 004 18176.13 76.57 52703.87 88888.00 2007-01-04 23:55:45.405 004 18176.19 76.54 52703.97 88888.00 2007-01-04 23:55:45.905 004 18176.18 76.50 52703.93 88888.00 2007-01-04 23:55:46.405 004 18176.05 76.52 52703.79 88888.00 2007-01-04 23:55:46.905 004 18175.98 76.51 52703.83 88888.00 2007-01-04 23:55:47.405 004 18175.96 76.54 52703.80 88888.00 2007-01-04 23:55:47.905 004 18175.91 76.41 52703.87 88888.00 2007-01-04 23:55:48.405 004 18175.88 76.43 52703.94 88888.00 2007-01-04 23:55:48.905 004 18175.90 76.49 52704.01 88888.00 2007-01-04 23:55:49.405 004 18175.90 76.43 52704.01 88888.00 2007-01-04 23:55:49.905 004 18175.85 76.41 52703.85 88888.00 2007-01-04 23:55:50.405 004 18175.76 76.41 52703.90 88888.00 2007-01-04 23:55:50.905 004 18175.81 76.46 52703.97 88888.00 2007-01-04 23:55:51.405 004 18175.76 76.53 52703.98 88888.00 2007-01-04 23:55:51.905 004 18175.88 76.63 52704.00 88888.00 2007-01-04 23:55:52.405 004 18175.91 76.54 52704.02 88888.00 2007-01-04 23:55:52.905 004 18175.88 76.36 52704.05 88888.00 2007-01-04 23:55:53.405 004 18175.97 76.40 52704.04 88888.00 2007-01-04 23:55:53.905 004 18175.93 76.41 52704.05 88888.00 2007-01-04 23:55:54.405 004 18175.97 76.38 52704.09 88888.00 2007-01-04 23:55:54.905 004 18175.97 76.31 52704.03 88888.00 2007-01-04 23:55:55.405 004 18175.90 76.38 52703.79 88888.00 2007-01-04 23:55:55.905 004 18175.85 76.47 52703.75 88888.00 2007-01-04 23:55:56.405 004 18175.89 76.46 52703.85 88888.00 2007-01-04 23:55:56.905 004 18175.89 76.41 52703.87 88888.00 2007-01-04 23:55:57.405 004 18175.97 76.41 52703.95 88888.00 2007-01-04 23:55:57.905 004 18176.01 76.46 52703.91 88888.00 2007-01-04 23:55:58.405 004 18176.03 76.38 52703.92 88888.00 2007-01-04 23:55:58.905 004 18176.07 76.39 52704.00 88888.00 2007-01-04 23:55:59.405 004 18175.95 76.47 52703.85 88888.00 2007-01-04 23:55:59.905 004 18175.88 76.50 52703.95 88888.00 2007-01-04 23:56:00.405 004 18176.05 76.49 52703.99 88888.00 2007-01-04 23:56:00.905 004 18176.11 76.44 52703.91 88888.00 2007-01-04 23:56:01.405 004 18176.10 76.47 52703.82 88888.00 2007-01-04 23:56:01.905 004 18175.98 76.42 52703.75 88888.00 2007-01-04 23:56:02.405 004 18175.92 76.45 52703.71 88888.00 2007-01-04 23:56:02.905 004 18175.97 76.45 52703.72 88888.00 2007-01-04 23:56:03.405 004 18175.90 76.44 52703.71 88888.00 2007-01-04 23:56:03.905 004 18175.95 76.37 52703.75 88888.00 2007-01-04 23:56:04.405 004 18175.97 76.48 52703.77 88888.00 2007-01-04 23:56:04.905 004 18175.97 76.49 52703.85 88888.00 2007-01-04 23:56:05.405 004 18175.98 76.47 52703.86 88888.00 2007-01-04 23:56:05.905 004 18175.92 76.36 52703.85 88888.00 2007-01-04 23:56:06.405 004 18175.97 76.35 52703.79 88888.00 2007-01-04 23:56:06.905 004 18175.99 76.40 52703.68 88888.00 2007-01-04 23:56:07.405 004 18175.97 76.41 52703.74 88888.00 2007-01-04 23:56:07.905 004 18175.86 76.49 52703.63 88888.00 2007-01-04 23:56:08.405 004 18175.87 76.45 52703.63 88888.00 2007-01-04 23:56:08.905 004 18175.86 76.48 52703.75 88888.00 2007-01-04 23:56:09.405 004 18175.87 76.50 52703.81 88888.00 2007-01-04 23:56:09.905 004 18175.95 76.47 52703.97 88888.00 2007-01-04 23:56:10.405 004 18175.96 76.49 52704.02 88888.00 2007-01-04 23:56:10.905 004 18175.85 76.41 52704.09 88888.00 2007-01-04 23:56:11.405 004 18175.89 76.34 52704.00 88888.00 2007-01-04 23:56:11.905 004 18175.92 76.44 52704.02 88888.00 2007-01-04 23:56:12.405 004 18175.99 76.51 52703.93 88888.00 2007-01-04 23:56:12.905 004 18176.05 76.39 52703.88 88888.00 2007-01-04 23:56:13.405 004 18176.01 76.45 52703.92 88888.00 2007-01-04 23:56:13.905 004 18175.89 76.49 52703.91 88888.00 2007-01-04 23:56:14.405 004 18175.97 76.42 52703.97 88888.00 2007-01-04 23:56:14.905 004 18175.93 76.42 52703.85 88888.00 2007-01-04 23:56:15.405 004 18176.02 76.44 52703.78 88888.00 2007-01-04 23:56:15.905 004 18176.00 76.42 52703.80 88888.00 2007-01-04 23:56:16.405 004 18176.07 76.46 52703.78 88888.00 2007-01-04 23:56:16.905 004 18175.88 76.36 52703.70 88888.00 2007-01-04 23:56:17.405 004 18175.77 76.35 52703.64 88888.00 2007-01-04 23:56:17.905 004 18175.77 76.29 52703.82 88888.00 2007-01-04 23:56:18.405 004 18175.69 76.22 52703.93 88888.00 2007-01-04 23:56:18.905 004 18175.76 76.25 52703.91 88888.00 2007-01-04 23:56:19.405 004 18175.79 76.32 52704.03 88888.00 2007-01-04 23:56:19.905 004 18175.93 76.47 52704.01 88888.00 2007-01-04 23:56:20.405 004 18176.10 76.55 52703.86 88888.00 2007-01-04 23:56:20.905 004 18176.14 76.44 52703.90 88888.00 2007-01-04 23:56:21.405 004 18176.11 76.47 52704.02 88888.00 2007-01-04 23:56:21.905 004 18176.07 76.38 52703.93 88888.00 2007-01-04 23:56:22.405 004 18176.11 76.18 52703.83 88888.00 2007-01-04 23:56:22.905 004 18176.09 76.28 52703.78 88888.00 2007-01-04 23:56:23.405 004 18176.03 76.23 52703.78 88888.00 2007-01-04 23:56:23.905 004 18176.05 76.29 52703.90 88888.00 2007-01-04 23:56:24.405 004 18176.13 76.41 52703.99 88888.00 2007-01-04 23:56:24.905 004 18176.09 76.44 52703.89 88888.00 2007-01-04 23:56:25.405 004 18176.14 76.44 52703.89 88888.00 2007-01-04 23:56:25.905 004 18176.06 76.45 52703.92 88888.00 2007-01-04 23:56:26.405 004 18176.14 76.43 52703.88 88888.00 2007-01-04 23:56:26.905 004 18176.21 76.43 52703.87 88888.00 2007-01-04 23:56:27.405 004 18176.17 76.43 52703.88 88888.00 2007-01-04 23:56:27.905 004 18176.14 76.37 52703.88 88888.00 2007-01-04 23:56:28.405 004 18176.08 76.38 52703.87 88888.00 2007-01-04 23:56:28.905 004 18176.09 76.43 52703.80 88888.00 2007-01-04 23:56:29.405 004 18176.21 76.42 52703.80 88888.00 2007-01-04 23:56:29.905 004 18176.08 76.33 52703.91 88888.00 2007-01-04 23:56:30.405 004 18176.08 76.35 52703.91 88888.00 2007-01-04 23:56:30.905 004 18176.10 76.40 52703.80 88888.00 2007-01-04 23:56:31.405 004 18176.11 76.41 52703.81 88888.00 2007-01-04 23:56:31.905 004 18176.11 76.40 52703.87 88888.00 2007-01-04 23:56:32.405 004 18176.08 76.34 52704.02 88888.00 2007-01-04 23:56:32.905 004 18176.14 76.30 52704.03 88888.00 2007-01-04 23:56:33.405 004 18176.09 76.34 52703.92 88888.00 2007-01-04 23:56:33.905 004 18176.09 76.31 52703.78 88888.00 2007-01-04 23:56:34.405 004 18176.12 76.35 52703.76 88888.00 2007-01-04 23:56:34.905 004 18176.18 76.41 52703.54 88888.00 2007-01-04 23:56:35.405 004 18176.12 76.47 52703.43 88888.00 2007-01-04 23:56:35.905 004 18176.16 76.44 52703.46 88888.00 2007-01-04 23:56:36.405 004 18176.07 76.30 52703.51 88888.00 2007-01-04 23:56:36.905 004 18176.14 76.37 52703.47 88888.00 2007-01-04 23:56:37.405 004 18176.10 76.36 52703.54 88888.00 2007-01-04 23:56:37.905 004 18176.12 76.29 52703.42 88888.00 2007-01-04 23:56:38.405 004 18176.14 76.19 52703.53 88888.00 2007-01-04 23:56:38.905 004 18176.17 76.26 52703.67 88888.00 2007-01-04 23:56:39.405 004 18176.17 76.26 52703.65 88888.00 2007-01-04 23:56:39.905 004 18176.06 76.41 52703.65 88888.00 2007-01-04 23:56:40.405 004 18176.07 76.48 52703.60 88888.00 2007-01-04 23:56:40.905 004 18176.11 76.32 52703.59 88888.00 2007-01-04 23:56:41.405 004 18176.03 76.38 52703.71 88888.00 2007-01-04 23:56:41.905 004 18175.99 76.40 52703.49 88888.00 2007-01-04 23:56:42.405 004 18176.20 76.39 52703.37 88888.00 2007-01-04 23:56:42.905 004 18176.27 76.37 52703.33 88888.00 2007-01-04 23:56:43.405 004 18176.09 76.29 52703.44 88888.00 2007-01-04 23:56:43.905 004 18176.00 76.39 52703.33 88888.00 2007-01-04 23:56:44.405 004 18175.95 76.44 52703.18 88888.00 2007-01-04 23:56:44.905 004 18176.02 76.42 52703.23 88888.00 2007-01-04 23:56:45.405 004 18176.05 76.31 52703.21 88888.00 2007-01-04 23:56:45.905 004 18176.08 76.21 52703.21 88888.00 2007-01-04 23:56:46.405 004 18176.07 76.25 52703.33 88888.00 2007-01-04 23:56:46.905 004 18176.11 76.28 52703.31 88888.00 2007-01-04 23:56:47.405 004 18176.17 76.30 52703.31 88888.00 2007-01-04 23:56:47.905 004 18176.08 76.26 52703.30 88888.00 2007-01-04 23:56:48.405 004 18176.01 76.29 52703.30 88888.00 2007-01-04 23:56:48.905 004 18176.05 76.25 52703.27 88888.00 2007-01-04 23:56:49.405 004 18176.11 76.22 52703.28 88888.00 2007-01-04 23:56:49.905 004 18176.14 76.25 52703.31 88888.00 2007-01-04 23:56:50.405 004 18176.14 76.37 52703.30 88888.00 2007-01-04 23:56:50.905 004 18176.21 76.39 52703.37 88888.00 2007-01-04 23:56:51.405 004 18176.24 76.40 52703.34 88888.00 2007-01-04 23:56:51.905 004 18176.22 76.40 52703.37 88888.00 2007-01-04 23:56:52.405 004 18176.17 76.40 52703.30 88888.00 2007-01-04 23:56:52.905 004 18176.12 76.38 52703.23 88888.00 2007-01-04 23:56:53.405 004 18176.07 76.25 52703.23 88888.00 2007-01-04 23:56:53.905 004 18175.99 76.31 52703.24 88888.00 2007-01-04 23:56:54.405 004 18175.88 76.36 52703.19 88888.00 2007-01-04 23:56:54.905 004 18176.05 76.38 52703.21 88888.00 2007-01-04 23:56:55.405 004 18176.20 76.39 52703.31 88888.00 2007-01-04 23:56:55.905 004 18176.18 76.35 52703.27 88888.00 2007-01-04 23:56:56.405 004 18176.08 76.32 52703.20 88888.00 2007-01-04 23:56:56.905 004 18176.13 76.31 52703.14 88888.00 2007-01-04 23:56:57.405 004 18176.21 76.30 52703.16 88888.00 2007-01-04 23:56:57.905 004 18176.24 76.33 52703.22 88888.00 2007-01-04 23:56:58.405 004 18176.16 76.32 52703.21 88888.00 2007-01-04 23:56:58.905 004 18176.09 76.35 52703.19 88888.00 2007-01-04 23:56:59.405 004 18176.05 76.39 52703.10 88888.00 2007-01-04 23:56:59.905 004 18176.05 76.39 52703.00 88888.00 2007-01-04 23:57:00.405 004 18176.08 76.41 52703.16 88888.00 2007-01-04 23:57:00.905 004 18175.95 76.38 52703.19 88888.00 2007-01-04 23:57:01.405 004 18175.96 76.31 52703.21 88888.00 2007-01-04 23:57:01.905 004 18175.99 76.22 52703.31 88888.00 2007-01-04 23:57:02.405 004 18176.09 76.24 52703.13 88888.00 2007-01-04 23:57:02.905 004 18176.11 76.23 52703.20 88888.00 2007-01-04 23:57:03.405 004 18176.03 76.26 52703.40 88888.00 2007-01-04 23:57:03.905 004 18175.99 76.26 52703.56 88888.00 2007-01-04 23:57:04.405 004 18176.03 76.19 52703.54 88888.00 2007-01-04 23:57:04.905 004 18176.01 76.08 52703.56 88888.00 2007-01-04 23:57:05.405 004 18175.92 76.13 52703.53 88888.00 2007-01-04 23:57:05.905 004 18175.92 76.03 52703.47 88888.00 2007-01-04 23:57:06.405 004 18175.95 75.88 52703.51 88888.00 2007-01-04 23:57:06.905 004 18175.95 75.98 52703.60 88888.00 2007-01-04 23:57:07.405 004 18175.95 76.03 52703.47 88888.00 2007-01-04 23:57:07.905 004 18176.08 76.07 52703.45 88888.00 2007-01-04 23:57:08.405 004 18175.95 76.00 52703.39 88888.00 2007-01-04 23:57:08.905 004 18176.01 76.07 52703.33 88888.00 2007-01-04 23:57:09.405 004 18176.11 76.11 52703.36 88888.00 2007-01-04 23:57:09.905 004 18176.09 76.04 52703.37 88888.00 2007-01-04 23:57:10.405 004 18175.99 76.05 52703.40 88888.00 2007-01-04 23:57:10.905 004 18176.11 76.09 52703.48 88888.00 2007-01-04 23:57:11.405 004 18176.02 76.10 52703.46 88888.00 2007-01-04 23:57:11.905 004 18176.06 76.00 52703.48 88888.00 2007-01-04 23:57:12.405 004 18176.19 76.02 52703.69 88888.00 2007-01-04 23:57:12.905 004 18176.05 75.94 52703.72 88888.00 2007-01-04 23:57:13.405 004 18176.02 76.00 52703.63 88888.00 2007-01-04 23:57:13.905 004 18176.06 76.03 52703.55 88888.00 2007-01-04 23:57:14.405 004 18176.08 75.98 52703.46 88888.00 2007-01-04 23:57:14.905 004 18176.03 75.94 52703.45 88888.00 2007-01-04 23:57:15.405 004 18176.01 76.06 52703.40 88888.00 2007-01-04 23:57:15.905 004 18176.02 76.07 52703.53 88888.00 2007-01-04 23:57:16.405 004 18176.02 76.03 52703.54 88888.00 2007-01-04 23:57:16.905 004 18175.99 75.96 52703.55 88888.00 2007-01-04 23:57:17.405 004 18175.95 75.90 52703.65 88888.00 2007-01-04 23:57:17.905 004 18175.93 75.90 52703.63 88888.00 2007-01-04 23:57:18.405 004 18175.96 75.94 52703.48 88888.00 2007-01-04 23:57:18.905 004 18175.95 75.96 52703.44 88888.00 2007-01-04 23:57:19.405 004 18175.90 76.05 52703.42 88888.00 2007-01-04 23:57:19.905 004 18175.87 76.01 52703.41 88888.00 2007-01-04 23:57:20.405 004 18175.73 75.94 52703.46 88888.00 2007-01-04 23:57:20.905 004 18175.78 75.86 52703.52 88888.00 2007-01-04 23:57:21.405 004 18175.86 75.88 52703.42 88888.00 2007-01-04 23:57:21.905 004 18175.88 76.00 52703.32 88888.00 2007-01-04 23:57:22.405 004 18175.85 76.01 52703.31 88888.00 2007-01-04 23:57:22.905 004 18175.89 76.02 52703.28 88888.00 2007-01-04 23:57:23.405 004 18175.88 75.97 52703.30 88888.00 2007-01-04 23:57:23.905 004 18175.86 75.92 52703.36 88888.00 2007-01-04 23:57:24.405 004 18175.84 75.89 52703.42 88888.00 2007-01-04 23:57:24.905 004 18175.96 75.82 52703.44 88888.00 2007-01-04 23:57:25.405 004 18175.96 75.94 52703.34 88888.00 2007-01-04 23:57:25.905 004 18175.93 75.99 52703.36 88888.00 2007-01-04 23:57:26.405 004 18176.08 75.96 52703.44 88888.00 2007-01-04 23:57:26.905 004 18176.10 75.89 52703.46 88888.00 2007-01-04 23:57:27.405 004 18176.09 75.91 52703.49 88888.00 2007-01-04 23:57:27.905 004 18176.05 75.95 52703.57 88888.00 2007-01-04 23:57:28.405 004 18176.07 75.89 52703.60 88888.00 2007-01-04 23:57:28.905 004 18175.90 75.87 52703.53 88888.00 2007-01-04 23:57:29.405 004 18175.78 75.86 52703.45 88888.00 2007-01-04 23:57:29.905 004 18175.71 75.88 52703.52 88888.00 2007-01-04 23:57:30.405 004 18175.75 75.95 52703.65 88888.00 2007-01-04 23:57:30.905 004 18175.73 75.97 52703.65 88888.00 2007-01-04 23:57:31.405 004 18175.73 76.01 52703.69 88888.00 2007-01-04 23:57:31.905 004 18175.71 75.95 52703.67 88888.00 2007-01-04 23:57:32.405 004 18175.70 76.01 52703.59 88888.00 2007-01-04 23:57:32.905 004 18175.64 76.08 52703.49 88888.00 2007-01-04 23:57:33.405 004 18175.75 75.99 52703.56 88888.00 2007-01-04 23:57:33.905 004 18175.60 75.96 52703.59 88888.00 2007-01-04 23:57:34.405 004 18175.69 75.95 52703.60 88888.00 2007-01-04 23:57:34.905 004 18175.89 75.89 52703.56 88888.00 2007-01-04 23:57:35.405 004 18175.84 75.98 52703.53 88888.00 2007-01-04 23:57:35.905 004 18175.85 75.95 52703.52 88888.00 2007-01-04 23:57:36.405 004 18175.79 75.95 52703.51 88888.00 2007-01-04 23:57:36.905 004 18175.81 75.89 52703.44 88888.00 2007-01-04 23:57:37.405 004 18175.77 75.90 52703.48 88888.00 2007-01-04 23:57:37.905 004 18175.77 75.97 52703.45 88888.00 2007-01-04 23:57:38.405 004 18175.75 75.89 52703.53 88888.00 2007-01-04 23:57:38.905 004 18175.75 75.90 52703.55 88888.00 2007-01-04 23:57:39.405 004 18175.78 75.82 52703.53 88888.00 2007-01-04 23:57:39.905 004 18175.75 75.82 52703.49 88888.00 2007-01-04 23:57:40.405 004 18175.80 75.84 52703.49 88888.00 2007-01-04 23:57:40.905 004 18175.95 75.77 52703.44 88888.00 2007-01-04 23:57:41.405 004 18175.88 75.86 52703.46 88888.00 2007-01-04 23:57:41.905 004 18175.82 75.89 52703.44 88888.00 2007-01-04 23:57:42.405 004 18175.80 75.86 52703.42 88888.00 2007-01-04 23:57:42.905 004 18175.65 75.90 52703.31 88888.00 2007-01-04 23:57:43.405 004 18175.63 75.86 52703.37 88888.00 2007-01-04 23:57:43.905 004 18175.57 75.74 52703.43 88888.00 2007-01-04 23:57:44.405 004 18175.63 75.67 52703.44 88888.00 2007-01-04 23:57:44.905 004 18175.71 75.79 52703.35 88888.00 2007-01-04 23:57:45.405 004 18175.81 75.79 52703.40 88888.00 2007-01-04 23:57:45.905 004 18175.85 75.73 52703.43 88888.00 2007-01-04 23:57:46.405 004 18175.81 75.80 52703.36 88888.00 2007-01-04 23:57:46.905 004 18175.89 75.80 52703.40 88888.00 2007-01-04 23:57:47.405 004 18175.87 75.75 52703.40 88888.00 2007-01-04 23:57:47.905 004 18175.85 75.81 52703.34 88888.00 2007-01-04 23:57:48.405 004 18175.73 75.82 52703.35 88888.00 2007-01-04 23:57:48.905 004 18175.62 75.78 52703.42 88888.00 2007-01-04 23:57:49.405 004 18175.57 75.77 52703.37 88888.00 2007-01-04 23:57:49.905 004 18175.59 75.78 52703.42 88888.00 2007-01-04 23:57:50.405 004 18175.62 75.81 52703.51 88888.00 2007-01-04 23:57:50.905 004 18175.66 75.81 52703.39 88888.00 2007-01-04 23:57:51.405 004 18175.77 75.75 52703.49 88888.00 2007-01-04 23:57:51.905 004 18175.87 75.72 52703.57 88888.00 2007-01-04 23:57:52.405 004 18175.91 75.73 52703.51 88888.00 2007-01-04 23:57:52.905 004 18175.81 75.77 52703.49 88888.00 2007-01-04 23:57:53.405 004 18175.85 75.76 52703.36 88888.00 2007-01-04 23:57:53.905 004 18175.81 75.71 52703.37 88888.00 2007-01-04 23:57:54.405 004 18175.78 75.70 52703.44 88888.00 2007-01-04 23:57:54.905 004 18175.77 75.69 52703.43 88888.00 2007-01-04 23:57:55.405 004 18175.74 75.59 52703.41 88888.00 2007-01-04 23:57:55.905 004 18175.74 75.56 52703.40 88888.00 2007-01-04 23:57:56.405 004 18175.84 75.56 52703.31 88888.00 2007-01-04 23:57:56.905 004 18175.89 75.65 52703.29 88888.00 2007-01-04 23:57:57.405 004 18175.92 75.59 52703.22 88888.00 2007-01-04 23:57:57.905 004 18175.98 75.69 52703.19 88888.00 2007-01-04 23:57:58.405 004 18175.84 75.75 52703.22 88888.00 2007-01-04 23:57:58.905 004 18175.82 75.78 52703.18 88888.00 2007-01-04 23:57:59.405 004 18175.89 75.74 52703.13 88888.00 2007-01-04 23:57:59.905 004 18175.85 75.71 52703.18 88888.00 2007-01-04 23:58:00.405 004 18175.78 75.62 52703.07 88888.00 2007-01-04 23:58:00.905 004 18175.76 75.70 52703.13 88888.00 2007-01-04 23:58:01.405 004 18175.81 75.72 52703.23 88888.00 2007-01-04 23:58:01.905 004 18175.87 75.63 52703.14 88888.00 2007-01-04 23:58:02.405 004 18175.78 75.59 52703.18 88888.00 2007-01-04 23:58:02.905 004 18175.79 75.59 52703.16 88888.00 2007-01-04 23:58:03.405 004 18175.86 75.52 52703.13 88888.00 2007-01-04 23:58:03.905 004 18175.67 75.61 52703.10 88888.00 2007-01-04 23:58:04.405 004 18175.65 75.56 52703.16 88888.00 2007-01-04 23:58:04.905 004 18175.71 75.57 52703.23 88888.00 2007-01-04 23:58:05.405 004 18175.73 75.52 52703.25 88888.00 2007-01-04 23:58:05.905 004 18175.69 75.67 52703.35 88888.00 2007-01-04 23:58:06.405 004 18175.76 75.73 52703.36 88888.00 2007-01-04 23:58:06.905 004 18175.79 75.66 52703.32 88888.00 2007-01-04 23:58:07.405 004 18175.77 75.68 52703.25 88888.00 2007-01-04 23:58:07.905 004 18175.65 75.75 52703.22 88888.00 2007-01-04 23:58:08.405 004 18175.62 75.84 52703.07 88888.00 2007-01-04 23:58:08.905 004 18175.79 75.89 52703.08 88888.00 2007-01-04 23:58:09.405 004 18175.89 75.94 52703.18 88888.00 2007-01-04 23:58:09.905 004 18175.91 75.96 52703.19 88888.00 2007-01-04 23:58:10.405 004 18175.85 75.80 52703.19 88888.00 2007-01-04 23:58:10.905 004 18175.71 75.79 52703.19 88888.00 2007-01-04 23:58:11.405 004 18175.66 75.91 52703.13 88888.00 2007-01-04 23:58:11.905 004 18175.78 75.87 52703.25 88888.00 2007-01-04 23:58:12.405 004 18175.84 75.94 52703.17 88888.00 2007-01-04 23:58:12.905 004 18175.81 75.83 52703.12 88888.00 2007-01-04 23:58:13.405 004 18175.78 75.80 52703.17 88888.00 2007-01-04 23:58:13.905 004 18175.74 75.85 52703.27 88888.00 2007-01-04 23:58:14.405 004 18175.77 75.83 52703.29 88888.00 2007-01-04 23:58:14.905 004 18175.73 75.90 52703.28 88888.00 2007-01-04 23:58:15.405 004 18175.71 75.85 52703.18 88888.00 2007-01-04 23:58:15.905 004 18175.64 75.84 52703.11 88888.00 2007-01-04 23:58:16.405 004 18175.65 75.78 52703.09 88888.00 2007-01-04 23:58:16.905 004 18175.69 75.77 52703.06 88888.00 2007-01-04 23:58:17.405 004 18175.79 75.80 52703.12 88888.00 2007-01-04 23:58:17.905 004 18175.75 75.77 52703.21 88888.00 2007-01-04 23:58:18.405 004 18175.77 75.70 52703.13 88888.00 2007-01-04 23:58:18.905 004 18175.70 75.72 52703.17 88888.00 2007-01-04 23:58:19.405 004 18175.54 75.73 52703.25 88888.00 2007-01-04 23:58:19.905 004 18175.42 75.76 52703.32 88888.00 2007-01-04 23:58:20.405 004 18175.49 75.77 52703.24 88888.00 2007-01-04 23:58:20.905 004 18175.57 75.77 52703.12 88888.00 2007-01-04 23:58:21.405 004 18175.47 75.75 52703.11 88888.00 2007-01-04 23:58:21.905 004 18175.41 75.72 52703.24 88888.00 2007-01-04 23:58:22.405 004 18175.54 75.79 52703.28 88888.00 2007-01-04 23:58:22.905 004 18175.63 75.81 52703.25 88888.00 2007-01-04 23:58:23.405 004 18175.53 75.72 52703.28 88888.00 2007-01-04 23:58:23.905 004 18175.51 75.68 52703.19 88888.00 2007-01-04 23:58:24.405 004 18175.54 75.63 52703.21 88888.00 2007-01-04 23:58:24.905 004 18175.62 75.68 52703.20 88888.00 2007-01-04 23:58:25.405 004 18175.60 75.77 52703.22 88888.00 2007-01-04 23:58:25.905 004 18175.64 75.79 52703.36 88888.00 2007-01-04 23:58:26.405 004 18175.60 75.74 52703.43 88888.00 2007-01-04 23:58:26.905 004 18175.54 75.79 52703.34 88888.00 2007-01-04 23:58:27.405 004 18175.48 75.86 52703.21 88888.00 2007-01-04 23:58:27.905 004 18175.45 75.79 52703.32 88888.00 2007-01-04 23:58:28.405 004 18175.44 75.83 52703.34 88888.00 2007-01-04 23:58:28.905 004 18175.45 75.79 52703.23 88888.00 2007-01-04 23:58:29.405 004 18175.55 75.77 52703.22 88888.00 2007-01-04 23:58:29.905 004 18175.58 75.70 52703.19 88888.00 2007-01-04 23:58:30.405 004 18175.62 75.61 52703.19 88888.00 2007-01-04 23:58:30.905 004 18175.67 75.72 52703.19 88888.00 2007-01-04 23:58:31.405 004 18175.66 75.76 52703.14 88888.00 2007-01-04 23:58:31.905 004 18175.64 75.81 52703.09 88888.00 2007-01-04 23:58:32.405 004 18175.66 75.74 52703.05 88888.00 2007-01-04 23:58:32.905 004 18175.66 75.75 52703.02 88888.00 2007-01-04 23:58:33.405 004 18175.71 75.81 52702.99 88888.00 2007-01-04 23:58:33.905 004 18175.53 75.79 52702.98 88888.00 2007-01-04 23:58:34.405 004 18175.52 75.73 52703.11 88888.00 2007-01-04 23:58:34.905 004 18175.58 75.74 52703.24 88888.00 2007-01-04 23:58:35.405 004 18175.65 75.81 52703.12 88888.00 2007-01-04 23:58:35.905 004 18175.75 75.73 52703.07 88888.00 2007-01-04 23:58:36.405 004 18175.77 75.65 52703.29 88888.00 2007-01-04 23:58:36.905 004 18175.77 75.73 52703.21 88888.00 2007-01-04 23:58:37.405 004 18175.79 75.74 52703.17 88888.00 2007-01-04 23:58:37.905 004 18175.69 75.58 52703.18 88888.00 2007-01-04 23:58:38.405 004 18175.77 75.66 52703.24 88888.00 2007-01-04 23:58:38.905 004 18175.59 75.62 52703.36 88888.00 2007-01-04 23:58:39.405 004 18175.55 75.67 52703.31 88888.00 2007-01-04 23:58:39.905 004 18175.60 75.62 52703.24 88888.00 2007-01-04 23:58:40.405 004 18175.63 75.66 52703.22 88888.00 2007-01-04 23:58:40.905 004 18175.60 75.69 52703.18 88888.00 2007-01-04 23:58:41.405 004 18175.64 75.59 52703.19 88888.00 2007-01-04 23:58:41.905 004 18175.59 75.58 52703.23 88888.00 2007-01-04 23:58:42.405 004 18175.63 75.72 52703.19 88888.00 2007-01-04 23:58:42.905 004 18175.69 75.66 52703.19 88888.00 2007-01-04 23:58:43.405 004 18175.62 75.58 52703.11 88888.00 2007-01-04 23:58:43.905 004 18175.64 75.66 52703.09 88888.00 2007-01-04 23:58:44.405 004 18175.58 75.68 52703.04 88888.00 2007-01-04 23:58:44.905 004 18175.51 75.69 52703.09 88888.00 2007-01-04 23:58:45.405 004 18175.62 75.65 52703.08 88888.00 2007-01-04 23:58:45.905 004 18175.64 75.64 52703.07 88888.00 2007-01-04 23:58:46.405 004 18175.55 75.72 52702.94 88888.00 2007-01-04 23:58:46.905 004 18175.51 75.77 52702.87 88888.00 2007-01-04 23:58:47.405 004 18175.64 75.74 52702.78 88888.00 2007-01-04 23:58:47.905 004 18175.77 75.68 52702.85 88888.00 2007-01-04 23:58:48.405 004 18175.75 75.64 52702.98 88888.00 2007-01-04 23:58:48.905 004 18175.70 75.61 52703.10 88888.00 2007-01-04 23:58:49.405 004 18175.65 75.57 52703.08 88888.00 2007-01-04 23:58:49.905 004 18175.65 75.59 52703.14 88888.00 2007-01-04 23:58:50.405 004 18175.64 75.78 52703.17 88888.00 2007-01-04 23:58:50.905 004 18175.59 75.81 52703.14 88888.00 2007-01-04 23:58:51.405 004 18175.56 75.81 52703.16 88888.00 2007-01-04 23:58:51.905 004 18175.42 75.73 52703.07 88888.00 2007-01-04 23:58:52.405 004 18175.57 75.72 52703.13 88888.00 2007-01-04 23:58:52.905 004 18175.63 75.84 52703.12 88888.00 2007-01-04 23:58:53.405 004 18175.63 75.81 52703.12 88888.00 2007-01-04 23:58:53.905 004 18175.58 75.51 52703.12 88888.00 2007-01-04 23:58:54.405 004 18175.54 75.34 52703.13 88888.00 2007-01-04 23:58:54.905 004 18175.57 75.36 52703.11 88888.00 2007-01-04 23:58:55.405 004 18175.49 75.34 52703.08 88888.00 2007-01-04 23:58:55.905 004 18175.37 75.36 52703.13 88888.00 2007-01-04 23:58:56.405 004 18175.34 75.30 52703.08 88888.00 2007-01-04 23:58:56.905 004 18175.33 75.21 52703.18 88888.00 2007-01-04 23:58:57.405 004 18175.35 75.33 52703.23 88888.00 2007-01-04 23:58:57.905 004 18175.31 75.31 52703.25 88888.00 2007-01-04 23:58:58.405 004 18175.27 75.39 52703.19 88888.00 2007-01-04 23:58:58.905 004 18175.29 75.32 52703.19 88888.00 2007-01-04 23:58:59.405 004 18175.29 75.34 52703.20 88888.00 2007-01-04 23:58:59.905 004 18175.27 75.39 52703.24 88888.00 2007-01-04 23:59:00.405 004 18175.33 75.32 52703.31 88888.00 2007-01-04 23:59:00.905 004 18175.43 75.23 52703.22 88888.00 2007-01-04 23:59:01.405 004 18175.38 75.37 52703.18 88888.00 2007-01-04 23:59:01.905 004 18175.43 75.42 52703.21 88888.00 2007-01-04 23:59:02.405 004 18175.37 75.41 52703.34 88888.00 2007-01-04 23:59:02.905 004 18175.37 75.23 52703.30 88888.00 2007-01-04 23:59:03.405 004 18175.44 75.37 52703.19 88888.00 2007-01-04 23:59:03.905 004 18175.36 75.44 52703.08 88888.00 2007-01-04 23:59:04.405 004 18175.35 75.45 52702.96 88888.00 2007-01-04 23:59:04.905 004 18175.23 75.50 52703.05 88888.00 2007-01-04 23:59:05.405 004 18175.15 75.55 52703.20 88888.00 2007-01-04 23:59:05.905 004 18175.15 75.48 52703.17 88888.00 2007-01-04 23:59:06.405 004 18175.20 75.49 52703.24 88888.00 2007-01-04 23:59:06.905 004 18175.24 75.52 52703.20 88888.00 2007-01-04 23:59:07.405 004 18175.32 75.56 52703.14 88888.00 2007-01-04 23:59:07.905 004 18175.36 75.61 52703.09 88888.00 2007-01-04 23:59:08.405 004 18175.31 75.62 52702.99 88888.00 2007-01-04 23:59:08.905 004 18175.32 75.58 52703.14 88888.00 2007-01-04 23:59:09.405 004 18175.32 75.52 52703.32 88888.00 2007-01-04 23:59:09.905 004 18175.45 75.50 52703.41 88888.00 2007-01-04 23:59:10.405 004 18175.34 75.49 52703.36 88888.00 2007-01-04 23:59:10.905 004 18175.31 75.46 52703.29 88888.00 2007-01-04 23:59:11.405 004 18175.29 75.48 52703.27 88888.00 2007-01-04 23:59:11.905 004 18175.35 75.51 52703.23 88888.00 2007-01-04 23:59:12.405 004 18175.53 75.49 52703.18 88888.00 2007-01-04 23:59:12.905 004 18175.51 75.43 52703.09 88888.00 2007-01-04 23:59:13.405 004 18175.21 75.30 52703.04 88888.00 2007-01-04 23:59:13.905 004 18175.12 75.57 52702.93 88888.00 2007-01-04 23:59:14.405 004 18175.17 75.61 52702.93 88888.00 2007-01-04 23:59:14.905 004 18175.04 75.73 52703.07 88888.00 2007-01-04 23:59:15.405 004 18174.97 75.91 52703.08 88888.00 2007-01-04 23:59:15.905 004 18175.06 75.96 52703.02 88888.00 2007-01-04 23:59:16.405 004 18175.23 76.00 52702.95 88888.00 2007-01-04 23:59:16.905 004 18175.24 76.02 52702.96 88888.00 2007-01-04 23:59:17.405 004 18175.36 76.05 52702.95 88888.00 2007-01-04 23:59:17.905 004 18175.40 76.04 52703.05 88888.00 2007-01-04 23:59:18.405 004 18175.31 75.99 52703.06 88888.00 2007-01-04 23:59:18.905 004 18175.29 75.94 52702.98 88888.00 2007-01-04 23:59:19.405 004 18175.37 76.06 52703.04 88888.00 2007-01-04 23:59:19.905 004 18175.47 76.00 52702.89 88888.00 2007-01-04 23:59:20.405 004 18175.55 75.88 52702.79 88888.00 2007-01-04 23:59:20.905 004 18175.45 75.96 52702.88 88888.00 2007-01-04 23:59:21.405 004 18175.51 75.81 52702.85 88888.00 2007-01-04 23:59:21.905 004 18175.46 75.75 52702.79 88888.00 2007-01-04 23:59:22.405 004 18175.40 75.89 52702.63 88888.00 2007-01-04 23:59:22.905 004 18175.41 75.95 52702.67 88888.00 2007-01-04 23:59:23.405 004 18175.47 75.89 52702.83 88888.00 2007-01-04 23:59:23.905 004 18175.53 75.86 52702.88 88888.00 2007-01-04 23:59:24.405 004 18175.53 75.90 52702.98 88888.00 2007-01-04 23:59:24.905 004 18175.52 75.86 52702.99 88888.00 2007-01-04 23:59:25.405 004 18175.54 75.86 52702.97 88888.00 2007-01-04 23:59:25.905 004 18175.56 75.85 52703.04 88888.00 2007-01-04 23:59:26.405 004 18175.55 75.90 52703.00 88888.00 2007-01-04 23:59:26.905 004 18175.40 75.91 52702.99 88888.00 2007-01-04 23:59:27.405 004 18175.41 75.92 52702.91 88888.00 2007-01-04 23:59:27.905 004 18175.33 75.88 52702.84 88888.00 2007-01-04 23:59:28.405 004 18175.41 75.89 52702.77 88888.00 2007-01-04 23:59:28.905 004 18175.35 76.04 52702.74 88888.00 2007-01-04 23:59:29.405 004 18175.33 76.10 52702.70 88888.00 2007-01-04 23:59:29.905 004 18175.45 76.02 52702.82 88888.00 2007-01-04 23:59:30.405 004 18175.55 75.99 52702.73 88888.00 2007-01-04 23:59:30.905 004 18175.47 75.91 52702.65 88888.00 2007-01-04 23:59:31.405 004 18175.47 75.97 52702.65 88888.00 2007-01-04 23:59:31.905 004 18175.60 76.05 52702.71 88888.00 2007-01-04 23:59:32.405 004 18175.78 76.06 52702.75 88888.00 2007-01-04 23:59:32.905 004 18175.75 76.02 52702.81 88888.00 2007-01-04 23:59:33.405 004 18175.71 75.97 52702.83 88888.00 2007-01-04 23:59:33.905 004 18175.77 75.97 52702.86 88888.00 2007-01-04 23:59:34.405 004 18175.77 75.99 52702.79 88888.00 2007-01-04 23:59:34.905 004 18175.86 76.04 52702.91 88888.00 2007-01-04 23:59:35.405 004 18175.86 76.03 52703.04 88888.00 2007-01-04 23:59:35.905 004 18175.79 75.92 52703.09 88888.00 2007-01-04 23:59:36.405 004 18175.88 75.88 52703.00 88888.00 2007-01-04 23:59:36.905 004 18175.77 75.90 52703.07 88888.00 2007-01-04 23:59:37.405 004 18175.75 75.94 52703.07 88888.00 2007-01-04 23:59:37.905 004 18175.80 75.99 52702.94 88888.00 2007-01-04 23:59:38.405 004 18175.81 76.00 52702.96 88888.00 2007-01-04 23:59:38.905 004 18175.82 76.08 52702.90 88888.00 2007-01-04 23:59:39.405 004 18175.73 75.99 52702.91 88888.00 2007-01-04 23:59:39.905 004 18175.82 75.89 52702.91 88888.00 2007-01-04 23:59:40.405 004 18175.86 75.86 52702.91 88888.00 2007-01-04 23:59:40.905 004 18175.75 75.99 52702.96 88888.00 2007-01-04 23:59:41.405 004 18175.69 76.04 52703.00 88888.00 2007-01-04 23:59:41.905 004 18175.84 75.99 52702.97 88888.00 2007-01-04 23:59:42.405 004 18175.90 75.89 52702.96 88888.00 2007-01-04 23:59:42.905 004 18175.78 75.90 52703.00 88888.00 2007-01-04 23:59:43.405 004 18175.75 75.87 52702.97 88888.00 2007-01-04 23:59:43.905 004 18175.76 75.78 52702.88 88888.00 2007-01-04 23:59:44.405 004 18175.86 75.90 52703.01 88888.00 2007-01-04 23:59:44.905 004 18175.98 75.98 52703.02 88888.00 2007-01-04 23:59:45.405 004 18175.85 75.97 52703.14 88888.00 2007-01-04 23:59:45.905 004 18175.90 76.09 52703.12 88888.00 2007-01-04 23:59:46.405 004 18175.89 76.05 52703.16 88888.00 2007-01-04 23:59:46.905 004 18175.81 75.97 52703.18 88888.00 2007-01-04 23:59:47.405 004 18175.81 76.00 52703.11 88888.00 2007-01-04 23:59:47.905 004 18175.89 75.94 52703.19 88888.00 2007-01-04 23:59:48.405 004 18175.91 75.98 52703.14 88888.00 2007-01-04 23:59:48.905 004 18175.99 75.81 52703.14 88888.00 2007-01-04 23:59:49.405 004 18175.90 75.48 52703.21 88888.00 2007-01-04 23:59:49.905 004 18175.96 75.48 52703.13 88888.00 2007-01-04 23:59:50.405 004 18176.00 75.65 52703.01 88888.00 2007-01-04 23:59:50.905 004 18175.99 75.64 52703.05 88888.00 2007-01-04 23:59:51.405 004 18176.08 75.47 52703.07 88888.00 2007-01-04 23:59:51.905 004 18176.09 75.58 52703.02 88888.00 2007-01-04 23:59:52.405 004 18176.05 75.63 52702.96 88888.00 2007-01-04 23:59:52.905 004 18175.88 75.56 52702.99 88888.00 2007-01-04 23:59:53.405 004 18176.05 75.59 52703.04 88888.00 2007-01-04 23:59:53.905 004 18176.01 75.59 52703.09 88888.00 2007-01-04 23:59:54.405 004 18175.99 75.73 52703.04 88888.00 2007-01-04 23:59:54.905 004 18175.93 75.82 52703.06 88888.00 2007-01-04 23:59:55.405 004 18175.95 75.77 52703.07 88888.00 2007-01-04 23:59:55.905 004 18176.05 75.64 52703.01 88888.00 2007-01-04 23:59:56.405 004 18175.98 75.61 52703.05 88888.00 2007-01-04 23:59:56.905 004 18175.95 75.58 52702.99 88888.00 2007-01-04 23:59:57.405 004 18176.06 75.48 52702.90 88888.00 2007-01-04 23:59:57.905 004 18176.20 75.56 52702.91 88888.00 2007-01-04 23:59:58.405 004 18176.02 75.54 52702.75 88888.00 2007-01-04 23:59:58.905 004 18176.16 75.48 52702.84 88888.00 2007-01-04 23:59:59.405 004 18176.14 75.63 52702.99 88888.00 2007-01-04 23:59:59.905 004 18176.08 75.63 52703.04 88888.00